Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-10 00:00:00.405 069 18335.05 83.91 52282.42 88888.00 2010-03-10 00:00:00.905 069 18335.13 83.86 52282.36 88888.00 2010-03-10 00:00:01.405 069 18335.13 83.85 52282.37 88888.00 2010-03-10 00:00:01.905 069 18335.16 83.91 52282.50 88888.00 2010-03-10 00:00:02.405 069 18335.13 83.91 52282.39 88888.00 2010-03-10 00:00:02.905 069 18335.05 83.97 52282.37 88888.00 2010-03-10 00:00:03.405 069 18335.09 83.94 52282.46 88888.00 2010-03-10 00:00:03.905 069 18335.20 83.96 52282.29 88888.00 2010-03-10 00:00:04.405 069 18335.31 83.97 52282.15 88888.00 2010-03-10 00:00:04.905 069 18335.32 84.02 52282.20 88888.00 2010-03-10 00:00:05.405 069 18335.22 83.96 52282.28 88888.00 2010-03-10 00:00:05.905 069 18335.27 83.86 52282.29 88888.00 2010-03-10 00:00:06.405 069 18335.30 83.81 52282.20 88888.00 2010-03-10 00:00:06.905 069 18335.30 83.82 52282.20 88888.00 2010-03-10 00:00:07.405 069 18335.36 83.81 52282.23 88888.00 2010-03-10 00:00:07.905 069 18335.35 83.96 52282.18 88888.00 2010-03-10 00:00:08.405 069 18335.31 83.99 52282.12 88888.00 2010-03-10 00:00:08.905 069 18335.40 83.96 52282.19 88888.00 2010-03-10 00:00:09.405 069 18335.40 83.97 52282.27 88888.00 2010-03-10 00:00:09.905 069 18335.35 83.97 52282.27 88888.00 2010-03-10 00:00:10.402 069 18335.31 83.97 52282.25 88888.00 2010-03-10 00:00:10.902 069 18335.36 83.95 52282.23 88888.00 2010-03-10 00:00:11.402 069 18335.41 83.95 52282.18 88888.00 2010-03-10 00:00:11.902 069 18335.46 83.95 52282.27 88888.00 2010-03-10 00:00:12.402 069 18335.42 83.99 52282.30 88888.00 2010-03-10 00:00:12.902 069 18335.41 84.00 52282.26 88888.00 2010-03-10 00:00:13.402 069 18335.43 83.91 52282.20 88888.00 2010-03-10 00:00:13.902 069 18335.41 83.97 52282.31 88888.00 2010-03-10 00:00:14.402 069 18335.41 84.02 52282.30 88888.00 2010-03-10 00:00:14.902 069 18335.40 84.13 52282.29 88888.00 2010-03-10 00:00:15.402 069 18335.38 84.15 52282.29 88888.00 2010-03-10 00:00:15.902 069 18335.39 84.12 52282.25 88888.00 2010-03-10 00:00:16.402 069 18335.40 84.13 52282.15 88888.00 2010-03-10 00:00:16.902 069 18335.40 84.17 52282.28 88888.00 2010-03-10 00:00:17.402 069 18335.29 84.16 52282.45 88888.00 2010-03-10 00:00:17.902 069 18335.28 84.14 52282.36 88888.00 2010-03-10 00:00:18.402 069 18335.16 84.17 52282.34 88888.00 2010-03-10 00:00:18.902 069 18335.25 84.06 52282.42 88888.00 2010-03-10 00:00:19.402 069 18335.32 84.06 52282.40 88888.00 2010-03-10 00:00:19.902 069 18335.24 84.09 52282.37 88888.00 2010-03-10 00:00:20.402 069 18335.32 84.20 52282.35 88888.00 2010-03-10 00:00:20.902 069 18335.36 84.23 52282.33 88888.00 2010-03-10 00:00:21.402 069 18335.43 84.17 52282.30 88888.00 2010-03-10 00:00:21.902 069 18335.47 84.14 52282.30 88888.00 2010-03-10 00:00:22.402 069 18335.50 84.20 52282.35 88888.00 2010-03-10 00:00:22.902 069 18335.55 84.15 52282.33 88888.00 2010-03-10 00:00:23.402 069 18335.58 84.09 52282.35 88888.00 2010-03-10 00:00:23.902 069 18335.64 84.10 52282.36 88888.00 2010-03-10 00:00:24.402 069 18335.53 84.11 52282.33 88888.00 2010-03-10 00:00:24.902 069 18335.50 84.10 52282.28 88888.00 2010-03-10 00:00:25.402 069 18335.57 84.16 52282.34 88888.00 2010-03-10 00:00:25.902 069 18335.65 84.21 52282.22 88888.00 2010-03-10 00:00:26.402 069 18335.62 84.23 52282.33 88888.00 2010-03-10 00:00:26.902 069 18335.70 84.26 52282.36 88888.00 2010-03-10 00:00:27.402 069 18335.81 84.20 52282.27 88888.00 2010-03-10 00:00:27.902 069 18335.81 84.18 52282.23 88888.00 2010-03-10 00:00:28.402 069 18335.74 84.24 52282.36 88888.00 2010-03-10 00:00:28.902 069 18335.79 84.26 52282.42 88888.00 2010-03-10 00:00:29.402 069 18335.73 84.32 52282.36 88888.00 2010-03-10 00:00:29.902 069 18335.76 84.34 52282.28 88888.00 2010-03-10 00:00:30.402 069 18335.86 84.37 52282.24 88888.00 2010-03-10 00:00:30.902 069 18335.82 84.47 52282.29 88888.00 2010-03-10 00:00:31.402 069 18335.81 84.45 52282.28 88888.00 2010-03-10 00:00:31.902 069 18335.75 84.40 52282.23 88888.00 2010-03-10 00:00:32.402 069 18335.82 84.44 52282.23 88888.00 2010-03-10 00:00:32.902 069 18335.86 84.48 52282.26 88888.00 2010-03-10 00:00:33.402 069 18335.85 84.48 52282.26 88888.00 2010-03-10 00:00:33.902 069 18335.82 84.49 52282.18 88888.00 2010-03-10 00:00:34.402 069 18335.72 84.52 52282.27 88888.00 2010-03-10 00:00:34.902 069 18335.83 84.43 52282.25 88888.00 2010-03-10 00:00:35.402 069 18335.96 84.40 52282.26 88888.00 2010-03-10 00:00:35.902 069 18335.93 84.37 52282.30 88888.00 2010-03-10 00:00:36.402 069 18335.88 84.39 52282.31 88888.00 2010-03-10 00:00:36.902 069 18335.77 84.40 52282.29 88888.00 2010-03-10 00:00:37.402 069 18335.82 84.41 52282.12 88888.00 2010-03-10 00:00:37.902 069 18335.78 84.37 52282.11 88888.00 2010-03-10 00:00:38.402 069 18335.84 84.34 52282.06 88888.00 2010-03-10 00:00:38.902 069 18335.73 84.38 52282.04 88888.00 2010-03-10 00:00:39.402 069 18335.76 84.25 52282.19 88888.00 2010-03-10 00:00:39.902 069 18335.85 84.40 52282.31 88888.00 2010-03-10 00:00:40.402 069 18335.86 84.47 52282.35 88888.00 2010-03-10 00:00:40.902 069 18335.95 84.40 52282.25 88888.00 2010-03-10 00:00:41.402 069 18336.06 84.37 52282.23 88888.00 2010-03-10 00:00:41.902 069 18336.10 84.34 52282.28 88888.00 2010-03-10 00:00:42.402 069 18336.09 84.49 52282.31 88888.00 2010-03-10 00:00:42.902 069 18336.14 84.53 52282.33 88888.00 2010-03-10 00:00:43.402 069 18336.05 84.39 52282.34 88888.00 2010-03-10 00:00:43.902 069 18335.99 84.41 52282.42 88888.00 2010-03-10 00:00:44.402 069 18335.95 84.47 52282.38 88888.00 2010-03-10 00:00:44.902 069 18335.78 84.51 52282.27 88888.00 2010-03-10 00:00:45.402 069 18335.85 84.53 52282.31 88888.00 2010-03-10 00:00:45.902 069 18335.87 84.61 52282.28 88888.00 2010-03-10 00:00:46.402 069 18335.93 84.59 52282.34 88888.00 2010-03-10 00:00:46.902 069 18336.06 84.58 52282.35 88888.00 2010-03-10 00:00:47.402 069 18336.15 84.52 52282.41 88888.00 2010-03-10 00:00:47.902 069 18336.18 84.50 52282.39 88888.00 2010-03-10 00:00:48.402 069 18336.18 84.48 52282.34 88888.00 2010-03-10 00:00:48.902 069 18336.18 84.46 52282.27 88888.00 2010-03-10 00:00:49.402 069 18336.25 84.49 52282.36 88888.00 2010-03-10 00:00:49.902 069 18336.30 84.43 52282.29 88888.00 2010-03-10 00:00:50.402 069 18336.28 84.30 52282.20 88888.00 2010-03-10 00:00:50.902 069 18336.19 84.23 52282.18 88888.00 2010-03-10 00:00:51.402 069 18336.28 84.26 52282.14 88888.00 2010-03-10 00:00:51.902 069 18336.32 84.30 52282.13 88888.00 2010-03-10 00:00:52.402 069 18336.44 84.32 52282.08 88888.00 2010-03-10 00:00:52.902 069 18336.41 84.31 52282.01 88888.00 2010-03-10 00:00:53.402 069 18336.44 84.37 52282.04 88888.00 2010-03-10 00:00:53.902 069 18336.29 84.38 52282.11 88888.00 2010-03-10 00:00:54.402 069 18336.37 84.30 52282.22 88888.00 2010-03-10 00:00:54.902 069 18336.52 84.33 52282.20 88888.00 2010-03-10 00:00:55.402 069 18336.37 84.42 52282.28 88888.00 2010-03-10 00:00:55.902 069 18336.43 84.53 52282.16 88888.00 2010-03-10 00:00:56.402 069 18336.54 84.41 52282.15 88888.00 2010-03-10 00:00:56.902 069 18336.44 84.40 52282.13 88888.00 2010-03-10 00:00:57.402 069 18336.41 84.41 52282.16 88888.00 2010-03-10 00:00:57.902 069 18336.49 84.31 52282.15 88888.00 2010-03-10 00:00:58.402 069 18336.54 84.30 52282.17 88888.00 2010-03-10 00:00:58.902 069 18336.48 84.35 52282.24 88888.00 2010-03-10 00:00:59.402 069 18336.54 84.35 52282.19 88888.00 2010-03-10 00:00:59.902 069 18336.63 84.38 52282.05 88888.00 2010-03-10 00:01:00.402 069 18336.50 84.47 52282.26 88888.00 2010-03-10 00:01:00.902 069 18336.43 84.47 52282.33 88888.00 2010-03-10 00:01:01.402 069 18336.53 84.55 52282.30 88888.00 2010-03-10 00:01:01.902 069 18336.53 84.55 52282.27 88888.00 2010-03-10 00:01:02.402 069 18336.68 84.55 52282.22 88888.00 2010-03-10 00:01:02.902 069 18336.65 84.54 52282.19 88888.00 2010-03-10 00:01:03.402 069 18336.59 84.59 52282.27 88888.00 2010-03-10 00:01:03.902 069 18336.48 84.64 52282.34 88888.00 2010-03-10 00:01:04.402 069 18336.51 84.62 52282.42 88888.00 2010-03-10 00:01:04.902 069 18336.55 84.67 52282.27 88888.00 2010-03-10 00:01:05.402 069 18336.50 84.70 52282.36 88888.00 2010-03-10 00:01:05.902 069 18336.57 84.73 52282.38 88888.00 2010-03-10 00:01:06.402 069 18336.62 84.73 52282.36 88888.00 2010-03-10 00:01:06.902 069 18336.59 84.72 52282.30 88888.00 2010-03-10 00:01:07.402 069 18336.64 84.73 52282.28 88888.00 2010-03-10 00:01:07.902 069 18336.63 84.79 52282.08 88888.00 2010-03-10 00:01:08.402 069 18336.61 84.86 52282.18 88888.00 2010-03-10 00:01:08.902 069 18336.55 84.89 52282.26 88888.00 2010-03-10 00:01:09.402 069 18336.54 84.82 52282.33 88888.00 2010-03-10 00:01:09.902 069 18336.59 84.80 52282.43 88888.00 2010-03-10 00:01:10.402 069 18336.71 84.88 52282.42 88888.00 2010-03-10 00:01:10.902 069 18336.71 84.94 52282.36 88888.00 2010-03-10 00:01:11.402 069 18336.69 84.92 52282.38 88888.00 2010-03-10 00:01:11.902 069 18336.77 84.86 52282.36 88888.00 2010-03-10 00:01:12.402 069 18336.79 84.87 52282.30 88888.00 2010-03-10 00:01:12.902 069 18336.81 84.86 52282.35 88888.00 2010-03-10 00:01:13.402 069 18336.79 84.80 52282.30 88888.00 2010-03-10 00:01:13.902 069 18336.69 84.81 52282.25 88888.00 2010-03-10 00:01:14.402 069 18336.74 84.83 52282.34 88888.00 2010-03-10 00:01:14.902 069 18336.66 84.84 52282.39 88888.00 2010-03-10 00:01:15.402 069 18336.65 84.86 52282.47 88888.00 2010-03-10 00:01:15.902 069 18336.70 84.96 52282.43 88888.00 2010-03-10 00:01:16.402 069 18336.77 84.99 52282.43 88888.00 2010-03-10 00:01:16.902 069 18336.84 85.03 52282.40 88888.00 2010-03-10 00:01:17.402 069 18336.82 84.98 52282.42 88888.00 2010-03-10 00:01:17.902 069 18336.81 84.98 52282.34 88888.00 2010-03-10 00:01:18.402 069 18336.83 84.97 52282.17 88888.00 2010-03-10 00:01:18.902 069 18336.76 84.90 52282.30 88888.00 2010-03-10 00:01:19.402 069 18336.72 84.88 52282.41 88888.00 2010-03-10 00:01:19.902 069 18336.70 84.96 52282.47 88888.00 2010-03-10 00:01:20.402 069 18336.75 85.04 52282.43 88888.00 2010-03-10 00:01:20.902 069 18336.82 85.07 52282.33 88888.00 2010-03-10 00:01:21.402 069 18336.77 85.09 52282.41 88888.00 2010-03-10 00:01:21.902 069 18336.77 85.13 52282.46 88888.00 2010-03-10 00:01:22.402 069 18336.77 85.11 52282.49 88888.00 2010-03-10 00:01:22.902 069 18336.79 85.09 52282.54 88888.00 2010-03-10 00:01:23.402 069 18336.76 85.09 52282.51 88888.00 2010-03-10 00:01:23.902 069 18336.77 85.05 52282.60 88888.00 2010-03-10 00:01:24.402 069 18336.81 85.05 52282.69 88888.00 2010-03-10 00:01:24.902 069 18336.82 85.03 52282.69 88888.00 2010-03-10 00:01:25.402 069 18336.81 85.01 52282.56 88888.00 2010-03-10 00:01:25.902 069 18336.93 85.02 52282.52 88888.00 2010-03-10 00:01:26.402 069 18336.86 85.05 52282.52 88888.00 2010-03-10 00:01:26.902 069 18336.88 85.08 52282.75 88888.00 2010-03-10 00:01:27.402 069 18336.83 85.06 52282.66 88888.00 2010-03-10 00:01:27.902 069 18336.83 85.04 52282.69 88888.00 2010-03-10 00:01:28.402 069 18336.77 84.97 52282.59 88888.00 2010-03-10 00:01:28.902 069 18336.84 85.03 52282.46 88888.00 2010-03-10 00:01:29.402 069 18336.90 85.12 52282.50 88888.00 2010-03-10 00:01:29.902 069 18336.83 85.17 52282.57 88888.00 2010-03-10 00:01:30.402 069 18336.79 85.35 52282.58 88888.00 2010-03-10 00:01:30.902 069 18336.75 85.46 52282.56 88888.00 2010-03-10 00:01:31.402 069 18336.91 85.46 52282.58 88888.00 2010-03-10 00:01:31.902 069 18336.99 85.42 52282.63 88888.00 2010-03-10 00:01:32.402 069 18336.80 85.44 52282.63 88888.00 2010-03-10 00:01:32.902 069 18336.81 85.44 52282.58 88888.00 2010-03-10 00:01:33.402 069 18336.81 85.33 52282.46 88888.00 2010-03-10 00:01:33.902 069 18336.75 85.39 52282.47 88888.00 2010-03-10 00:01:34.402 069 18336.81 85.44 52282.61 88888.00 2010-03-10 00:01:34.902 069 18336.81 85.49 52282.54 88888.00 2010-03-10 00:01:35.402 069 18336.76 85.44 52282.52 88888.00 2010-03-10 00:01:35.902 069 18336.93 85.40 52282.53 88888.00 2010-03-10 00:01:36.402 069 18337.07 85.31 52282.56 88888.00 2010-03-10 00:01:36.902 069 18337.05 85.30 52282.47 88888.00 2010-03-10 00:01:37.402 069 18336.99 85.39 52282.47 88888.00 2010-03-10 00:01:37.902 069 18337.02 85.43 52282.60 88888.00 2010-03-10 00:01:38.402 069 18336.98 85.42 52282.61 88888.00 2010-03-10 00:01:38.902 069 18336.95 85.43 52282.52 88888.00 2010-03-10 00:01:39.402 069 18336.88 85.46 52282.53 88888.00 2010-03-10 00:01:39.902 069 18336.85 85.57 52282.50 88888.00 2010-03-10 00:01:40.402 069 18336.87 85.56 52282.47 88888.00 2010-03-10 00:01:40.902 069 18336.84 85.51 52282.45 88888.00 2010-03-10 00:01:41.402 069 18336.85 85.55 52282.43 88888.00 2010-03-10 00:01:41.902 069 18336.91 85.54 52282.50 88888.00 2010-03-10 00:01:42.402 069 18336.92 85.50 52282.47 88888.00 2010-03-10 00:01:42.902 069 18336.91 85.52 52282.52 88888.00 2010-03-10 00:01:43.402 069 18336.91 85.62 52282.50 88888.00 2010-03-10 00:01:43.902 069 18336.84 85.58 52282.40 88888.00 2010-03-10 00:01:44.402 069 18336.87 85.50 52282.43 88888.00 2010-03-10 00:01:44.902 069 18336.91 85.58 52282.52 88888.00 2010-03-10 00:01:45.402 069 18336.88 85.61 52282.47 88888.00 2010-03-10 00:01:45.902 069 18336.93 85.52 52282.34 88888.00 2010-03-10 00:01:46.402 069 18336.83 85.43 52282.27 88888.00 2010-03-10 00:01:46.902 069 18336.92 85.45 52282.37 88888.00 2010-03-10 00:01:47.402 069 18337.08 85.48 52282.51 88888.00 2010-03-10 00:01:47.902 069 18337.04 85.50 52282.59 88888.00 2010-03-10 00:01:48.402 069 18337.01 85.55 52282.60 88888.00 2010-03-10 00:01:48.902 069 18336.95 85.57 52282.54 88888.00 2010-03-10 00:01:49.402 069 18337.06 85.62 52282.48 88888.00 2010-03-10 00:01:49.902 069 18337.06 85.63 52282.58 88888.00 2010-03-10 00:01:50.402 069 18337.03 85.56 52282.54 88888.00 2010-03-10 00:01:50.902 069 18336.97 85.54 52282.63 88888.00 2010-03-10 00:01:51.402 069 18336.98 85.55 52282.59 88888.00 2010-03-10 00:01:51.902 069 18336.97 85.57 52282.50 88888.00 2010-03-10 00:01:52.402 069 18336.98 85.56 52282.53 88888.00 2010-03-10 00:01:52.902 069 18337.07 85.52 52282.64 88888.00 2010-03-10 00:01:53.402 069 18337.03 85.56 52282.59 88888.00 2010-03-10 00:01:53.902 069 18337.07 85.54 52282.58 88888.00 2010-03-10 00:01:54.402 069 18337.14 85.52 52282.52 88888.00 2010-03-10 00:01:54.902 069 18337.14 85.55 52282.60 88888.00 2010-03-10 00:01:55.402 069 18337.16 85.63 52282.60 88888.00 2010-03-10 00:01:55.902 069 18337.10 85.54 52282.52 88888.00 2010-03-10 00:01:56.402 069 18337.02 85.49 52282.52 88888.00 2010-03-10 00:01:56.902 069 18336.87 85.53 52282.65 88888.00 2010-03-10 00:01:57.402 069 18336.91 85.52 52282.81 88888.00 2010-03-10 00:01:57.902 069 18336.97 85.54 52282.73 88888.00 2010-03-10 00:01:58.402 069 18337.09 85.55 52282.76 88888.00 2010-03-10 00:01:58.902 069 18337.03 85.41 52282.92 88888.00 2010-03-10 00:01:59.402 069 18336.92 85.31 52283.01 88888.00 2010-03-10 00:01:59.902 069 18336.99 85.29 52282.97 88888.00 2010-03-10 00:02:00.402 069 18336.96 85.33 52282.88 88888.00 2010-03-10 00:02:00.902 069 18336.97 85.34 52282.88 88888.00 2010-03-10 00:02:01.402 069 18336.94 85.36 52282.93 88888.00 2010-03-10 00:02:01.902 069 18336.96 85.32 52282.96 88888.00 2010-03-10 00:02:02.402 069 18336.88 85.33 52282.84 88888.00 2010-03-10 00:02:02.902 069 18336.93 85.34 52282.85 88888.00 2010-03-10 00:02:03.402 069 18336.97 85.36 52282.86 88888.00 2010-03-10 00:02:03.902 069 18337.04 85.29 52282.96 88888.00 2010-03-10 00:02:04.402 069 18337.03 85.25 52283.07 88888.00 2010-03-10 00:02:04.902 069 18336.98 85.38 52283.01 88888.00 2010-03-10 00:02:05.402 069 18336.88 85.44 52282.98 88888.00 2010-03-10 00:02:05.902 069 18336.96 85.48 52282.91 88888.00 2010-03-10 00:02:06.402 069 18336.92 85.51 52282.76 88888.00 2010-03-10 00:02:06.902 069 18336.79 85.54 52282.71 88888.00 2010-03-10 00:02:07.402 069 18336.74 85.56 52282.77 88888.00 2010-03-10 00:02:07.902 069 18336.74 85.54 52282.74 88888.00 2010-03-10 00:02:08.402 069 18336.72 85.57 52282.65 88888.00 2010-03-10 00:02:08.902 069 18336.71 85.52 52282.64 88888.00 2010-03-10 00:02:09.402 069 18336.62 85.50 52282.73 88888.00 2010-03-10 00:02:09.902 069 18336.65 85.54 52282.73 88888.00 2010-03-10 00:02:10.402 069 18336.70 85.56 52282.76 88888.00 2010-03-10 00:02:10.902 069 18336.64 85.57 52282.78 88888.00 2010-03-10 00:02:11.402 069 18336.58 85.57 52282.78 88888.00 2010-03-10 00:02:11.902 069 18336.58 85.53 52282.73 88888.00 2010-03-10 00:02:12.402 069 18336.63 85.46 52282.86 88888.00 2010-03-10 00:02:12.902 069 18336.82 85.47 52282.88 88888.00 2010-03-10 00:02:13.402 069 18336.74 85.48 52282.85 88888.00 2010-03-10 00:02:13.902 069 18336.63 85.50 52282.78 88888.00 2010-03-10 00:02:14.402 069 18336.57 85.51 52282.76 88888.00 2010-03-10 00:02:14.902 069 18336.64 85.53 52282.71 88888.00 2010-03-10 00:02:15.402 069 18336.76 85.47 52282.77 88888.00 2010-03-10 00:02:15.902 069 18336.86 85.50 52282.81 88888.00 2010-03-10 00:02:16.402 069 18336.80 85.45 52282.68 88888.00 2010-03-10 00:02:16.902 069 18336.70 85.42 52282.58 88888.00 2010-03-10 00:02:17.402 069 18336.74 85.37 52282.62 88888.00 2010-03-10 00:02:17.902 069 18336.73 85.45 52282.65 88888.00 2010-03-10 00:02:18.402 069 18336.69 85.44 52282.66 88888.00 2010-03-10 00:02:18.902 069 18336.77 85.37 52282.64 88888.00 2010-03-10 00:02:19.402 069 18336.84 85.39 52282.70 88888.00 2010-03-10 00:02:19.902 069 18336.80 85.45 52282.83 88888.00 2010-03-10 00:02:20.402 069 18336.83 85.49 52282.82 88888.00 2010-03-10 00:02:20.902 069 18336.80 85.62 52282.73 88888.00 2010-03-10 00:02:21.402 069 18336.73 85.63 52282.68 88888.00 2010-03-10 00:02:21.902 069 18336.68 85.54 52282.63 88888.00 2010-03-10 00:02:22.402 069 18336.75 85.53 52282.56 88888.00 2010-03-10 00:02:22.902 069 18336.75 85.53 52282.49 88888.00 2010-03-10 00:02:23.402 069 18336.74 85.55 52282.51 88888.00 2010-03-10 00:02:23.902 069 18336.76 85.57 52282.49 88888.00 2010-03-10 00:02:24.402 069 18336.75 85.54 52282.48 88888.00 2010-03-10 00:02:24.902 069 18336.61 85.50 52282.41 88888.00 2010-03-10 00:02:25.402 069 18336.59 85.51 52282.54 88888.00 2010-03-10 00:02:25.902 069 18336.55 85.46 52282.51 88888.00 2010-03-10 00:02:26.402 069 18336.55 85.51 52282.42 88888.00 2010-03-10 00:02:26.902 069 18336.64 85.51 52282.47 88888.00 2010-03-10 00:02:27.402 069 18336.66 85.51 52282.50 88888.00 2010-03-10 00:02:27.902 069 18336.55 85.46 52282.45 88888.00 2010-03-10 00:02:28.402 069 18336.63 85.41 52282.61 88888.00 2010-03-10 00:02:28.902 069 18336.57 85.35 52282.66 88888.00 2010-03-10 00:02:29.402 069 18336.59 85.35 52282.53 88888.00 2010-03-10 00:02:29.902 069 18336.44 85.46 52282.51 88888.00 2010-03-10 00:02:30.402 069 18336.46 85.47 52282.51 88888.00 2010-03-10 00:02:30.902 069 18336.44 85.38 52282.60 88888.00 2010-03-10 00:02:31.402 069 18336.44 85.44 52282.61 88888.00 2010-03-10 00:02:31.902 069 18336.41 85.52 52282.77 88888.00 2010-03-10 00:02:32.402 069 18336.50 85.54 52282.80 88888.00 2010-03-10 00:02:32.902 069 18336.44 85.53 52282.78 88888.00 2010-03-10 00:02:33.402 069 18336.28 85.45 52282.78 88888.00 2010-03-10 00:02:33.902 069 18336.38 85.46 52282.78 88888.00 2010-03-10 00:02:34.402 069 18336.32 85.43 52282.85 88888.00 2010-03-10 00:02:34.902 069 18336.36 85.46 52282.95 88888.00 2010-03-10 00:02:35.402 069 18336.31 85.39 52282.98 88888.00 2010-03-10 00:02:35.902 069 18336.31 85.42 52282.96 88888.00 2010-03-10 00:02:36.402 069 18336.44 85.45 52282.84 88888.00 2010-03-10 00:02:36.902 069 18336.28 85.57 52282.89 88888.00 2010-03-10 00:02:37.402 069 18336.28 85.61 52282.77 88888.00 2010-03-10 00:02:37.902 069 18336.27 85.54 52282.72 88888.00 2010-03-10 00:02:38.402 069 18336.20 85.56 52282.87 88888.00 2010-03-10 00:02:38.902 069 18336.30 85.51 52282.88 88888.00 2010-03-10 00:02:39.402 069 18336.32 85.50 52282.83 88888.00 2010-03-10 00:02:39.902 069 18336.40 85.52 52282.70 88888.00 2010-03-10 00:02:40.402 069 18336.31 85.46 52282.87 88888.00 2010-03-10 00:02:40.902 069 18336.30 85.46 52282.87 88888.00 2010-03-10 00:02:41.402 069 18336.17 85.47 52282.86 88888.00 2010-03-10 00:02:41.902 069 18336.19 85.49 52282.89 88888.00 2010-03-10 00:02:42.402 069 18336.20 85.56 52282.91 88888.00 2010-03-10 00:02:42.902 069 18336.18 85.51 52282.93 88888.00 2010-03-10 00:02:43.402 069 18336.21 85.50 52282.82 88888.00 2010-03-10 00:02:43.902 069 18336.20 85.45 52282.80 88888.00 2010-03-10 00:02:44.402 069 18336.21 85.44 52282.82 88888.00 2010-03-10 00:02:44.902 069 18336.18 85.41 52282.93 88888.00 2010-03-10 00:02:45.402 069 18336.17 85.42 52283.00 88888.00 2010-03-10 00:02:45.902 069 18336.23 85.40 52282.93 88888.00 2010-03-10 00:02:46.402 069 18336.26 85.41 52282.85 88888.00 2010-03-10 00:02:46.902 069 18336.23 85.44 52282.77 88888.00 2010-03-10 00:02:47.402 069 18336.10 85.36 52282.87 88888.00 2010-03-10 00:02:47.902 069 18336.11 85.38 52282.84 88888.00 2010-03-10 00:02:48.402 069 18336.17 85.46 52282.76 88888.00 2010-03-10 00:02:48.902 069 18336.19 85.43 52282.71 88888.00 2010-03-10 00:02:49.402 069 18336.14 85.39 52282.66 88888.00 2010-03-10 00:02:49.902 069 18336.25 85.39 52282.70 88888.00 2010-03-10 00:02:50.402 069 18336.08 85.35 52282.64 88888.00 2010-03-10 00:02:50.902 069 18336.06 85.38 52282.66 88888.00 2010-03-10 00:02:51.402 069 18336.12 85.34 52282.71 88888.00 2010-03-10 00:02:51.902 069 18336.16 85.32 52282.61 88888.00 2010-03-10 00:02:52.402 069 18336.07 85.34 52282.68 88888.00 2010-03-10 00:02:52.902 069 18336.15 85.31 52282.73 88888.00 2010-03-10 00:02:53.402 069 18336.07 85.35 52282.66 88888.00 2010-03-10 00:02:53.902 069 18336.03 85.36 52282.78 88888.00 2010-03-10 00:02:54.402 069 18335.98 85.41 52282.70 88888.00 2010-03-10 00:02:54.902 069 18336.04 85.36 52282.69 88888.00 2010-03-10 00:02:55.402 069 18335.97 85.35 52282.61 88888.00 2010-03-10 00:02:55.902 069 18335.95 85.42 52282.60 88888.00 2010-03-10 00:02:56.402 069 18335.90 85.40 52282.62 88888.00 2010-03-10 00:02:56.902 069 18335.88 85.35 52282.71 88888.00 2010-03-10 00:02:57.402 069 18335.87 85.38 52282.71 88888.00 2010-03-10 00:02:57.902 069 18335.93 85.43 52282.68 88888.00 2010-03-10 00:02:58.402 069 18335.87 85.40 52282.68 88888.00 2010-03-10 00:02:58.902 069 18335.75 85.36 52282.76 88888.00 2010-03-10 00:02:59.402 069 18335.72 85.36 52282.75 88888.00 2010-03-10 00:02:59.902 069 18335.72 85.25 52282.72 88888.00 2010-03-10 00:03:00.402 069 18335.73 85.17 52282.56 88888.00 2010-03-10 00:03:00.902 069 18335.71 85.23 52282.57 88888.00 2010-03-10 00:03:01.402 069 18335.74 85.26 52282.63 88888.00 2010-03-10 00:03:01.902 069 18335.68 85.15 52282.59 88888.00 2010-03-10 00:03:02.402 069 18335.62 85.22 52282.62 88888.00 2010-03-10 00:03:02.902 069 18335.56 85.25 52282.58 88888.00 2010-03-10 00:03:03.402 069 18335.58 85.24 52282.61 88888.00 2010-03-10 00:03:03.902 069 18335.56 85.24 52282.63 88888.00 2010-03-10 00:03:04.402 069 18335.63 85.22 52282.69 88888.00 2010-03-10 00:03:04.902 069 18335.55 85.18 52282.61 88888.00 2010-03-10 00:03:05.402 069 18335.56 85.24 52282.73 88888.00 2010-03-10 00:03:05.902 069 18335.58 85.20 52282.75 88888.00 2010-03-10 00:03:06.402 069 18335.71 85.12 52282.78 88888.00 2010-03-10 00:03:06.902 069 18335.56 85.09 52282.74 88888.00 2010-03-10 00:03:07.402 069 18335.49 85.21 52282.69 88888.00 2010-03-10 00:03:07.902 069 18335.39 85.25 52282.52 88888.00 2010-03-10 00:03:08.402 069 18335.43 85.19 52282.49 88888.00 2010-03-10 00:03:08.902 069 18335.36 85.18 52282.45 88888.00 2010-03-10 00:03:09.402 069 18335.41 85.07 52282.43 88888.00 2010-03-10 00:03:09.902 069 18335.42 85.06 52282.57 88888.00 2010-03-10 00:03:10.402 069 18335.36 85.20 52282.60 88888.00 2010-03-10 00:03:10.902 069 18335.30 85.19 52282.62 88888.00 2010-03-10 00:03:11.402 069 18335.24 85.13 52282.54 88888.00 2010-03-10 00:03:11.902 069 18335.33 85.13 52282.43 88888.00 2010-03-10 00:03:12.402 069 18335.38 85.05 52282.57 88888.00 2010-03-10 00:03:12.902 069 18335.39 85.05 52282.65 88888.00 2010-03-10 00:03:13.402 069 18335.35 85.03 52282.68 88888.00 2010-03-10 00:03:13.902 069 18335.13 85.06 52282.73 88888.00 2010-03-10 00:03:14.402 069 18335.09 85.06 52282.74 88888.00 2010-03-10 00:03:14.902 069 18335.08 85.04 52282.72 88888.00 2010-03-10 00:03:15.402 069 18335.11 85.06 52282.60 88888.00 2010-03-10 00:03:15.902 069 18335.18 85.05 52282.52 88888.00 2010-03-10 00:03:16.402 069 18335.14 85.04 52282.63 88888.00 2010-03-10 00:03:16.902 069 18335.05 84.97 52282.62 88888.00 2010-03-10 00:03:17.402 069 18335.00 84.94 52282.62 88888.00 2010-03-10 00:03:17.902 069 18334.92 84.95 52282.75 88888.00 2010-03-10 00:03:18.402 069 18334.88 84.97 52282.69 88888.00 2010-03-10 00:03:18.902 069 18334.87 84.97 52282.71 88888.00 2010-03-10 00:03:19.402 069 18334.79 84.97 52282.76 88888.00 2010-03-10 00:03:19.902 069 18334.62 84.99 52282.71 88888.00 2010-03-10 00:03:20.402 069 18334.69 84.95 52282.66 88888.00 2010-03-10 00:03:20.902 069 18334.75 84.82 52282.63 88888.00 2010-03-10 00:03:21.402 069 18334.65 84.79 52282.66 88888.00 2010-03-10 00:03:21.902 069 18334.58 84.80 52282.68 88888.00 2010-03-10 00:03:22.402 069 18334.47 84.77 52282.73 88888.00 2010-03-10 00:03:22.902 069 18334.55 84.85 52282.70 88888.00 2010-03-10 00:03:23.402 069 18334.57 84.86 52282.66 88888.00 2010-03-10 00:03:23.902 069 18334.48 84.86 52282.84 88888.00 2010-03-10 00:03:24.402 069 18334.38 84.86 52282.82 88888.00 2010-03-10 00:03:24.902 069 18334.37 84.74 52282.84 88888.00 2010-03-10 00:03:25.402 069 18334.41 84.79 52282.82 88888.00 2010-03-10 00:03:25.902 069 18334.49 84.76 52282.78 88888.00 2010-03-10 00:03:26.402 069 18334.57 84.75 52282.63 88888.00 2010-03-10 00:03:26.902 069 18334.47 84.75 52282.65 88888.00 2010-03-10 00:03:27.402 069 18334.44 84.76 52282.59 88888.00 2010-03-10 00:03:27.902 069 18334.36 84.72 52282.56 88888.00 2010-03-10 00:03:28.402 069 18334.36 84.72 52282.52 88888.00 2010-03-10 00:03:28.902 069 18334.31 84.66 52282.59 88888.00 2010-03-10 00:03:29.402 069 18334.15 84.71 52282.64 88888.00 2010-03-10 00:03:29.902 069 18334.26 84.62 52282.72 88888.00 2010-03-10 00:03:30.402 069 18334.32 84.49 52282.69 88888.00 2010-03-10 00:03:30.902 069 18334.33 84.50 52282.74 88888.00 2010-03-10 00:03:31.402 069 18334.30 84.57 52282.75 88888.00 2010-03-10 00:03:31.902 069 18334.21 84.58 52282.74 88888.00 2010-03-10 00:03:32.402 069 18334.01 84.56 52282.75 88888.00 2010-03-10 00:03:32.902 069 18333.97 84.51 52282.71 88888.00 2010-03-10 00:03:33.402 069 18333.98 84.54 52282.68 88888.00 2010-03-10 00:03:33.902 069 18334.09 84.53 52282.78 88888.00 2010-03-10 00:03:34.402 069 18334.16 84.52 52282.70 88888.00 2010-03-10 00:03:34.902 069 18334.14 84.48 52282.65 88888.00 2010-03-10 00:03:35.402 069 18334.12 84.18 52282.65 88888.00 2010-03-10 00:03:35.902 069 18334.16 84.30 52282.68 88888.00 2010-03-10 00:03:36.402 069 18334.15 84.39 52282.66 88888.00 2010-03-10 00:03:36.902 069 18334.16 84.41 52282.73 88888.00 2010-03-10 00:03:37.402 069 18334.26 84.45 52282.69 88888.00 2010-03-10 00:03:37.902 069 18334.32 84.47 52282.78 88888.00 2010-03-10 00:03:38.402 069 18334.25 84.40 52282.94 88888.00 2010-03-10 00:03:38.902 069 18334.10 84.39 52282.78 88888.00 2010-03-10 00:03:39.402 069 18334.10 84.47 52282.70 88888.00 2010-03-10 00:03:39.902 069 18334.22 84.43 52282.61 88888.00 2010-03-10 00:03:40.402 069 18334.25 84.39 52282.46 88888.00 2010-03-10 00:03:40.902 069 18334.11 84.40 52282.41 88888.00 2010-03-10 00:03:41.402 069 18334.08 84.41 52282.57 88888.00 2010-03-10 00:03:41.902 069 18334.10 84.41 52282.60 88888.00 2010-03-10 00:03:42.402 069 18334.09 84.42 52282.56 88888.00 2010-03-10 00:03:42.902 069 18334.13 84.47 52282.57 88888.00 2010-03-10 00:03:43.402 069 18334.23 84.42 52282.54 88888.00 2010-03-10 00:03:43.902 069 18334.14 84.46 52282.46 88888.00 2010-03-10 00:03:44.402 069 18334.19 84.55 52282.48 88888.00 2010-03-10 00:03:44.902 069 18334.24 84.67 52282.48 88888.00 2010-03-10 00:03:45.402 069 18334.10 84.65 52282.52 88888.00 2010-03-10 00:03:45.902 069 18334.02 84.55 52282.59 88888.00 2010-03-10 00:03:46.402 069 18334.03 84.52 52282.62 88888.00 2010-03-10 00:03:46.902 069 18334.04 84.46 52282.64 88888.00 2010-03-10 00:03:47.402 069 18333.93 84.41 52282.71 88888.00 2010-03-10 00:03:47.902 069 18334.10 84.40 52282.72 88888.00 2010-03-10 00:03:48.402 069 18334.06 84.40 52282.80 88888.00 2010-03-10 00:03:48.902 069 18333.94 84.37 52282.92 88888.00 2010-03-10 00:03:49.402 069 18333.91 84.35 52282.89 88888.00 2010-03-10 00:03:49.902 069 18334.12 84.43 52282.78 88888.00 2010-03-10 00:03:50.402 069 18334.20 84.42 52282.70 88888.00 2010-03-10 00:03:50.902 069 18334.29 84.40 52282.65 88888.00 2010-03-10 00:03:51.402 069 18334.25 84.46 52282.73 88888.00 2010-03-10 00:03:51.902 069 18334.18 84.45 52282.50 88888.00 2010-03-10 00:03:52.402 069 18334.24 84.39 52282.57 88888.00 2010-03-10 00:03:52.902 069 18334.21 84.43 52282.69 88888.00 2010-03-10 00:03:53.402 069 18334.10 84.35 52282.66 88888.00 2010-03-10 00:03:53.902 069 18334.10 84.33 52282.77 88888.00 2010-03-10 00:03:54.402 069 18334.08 84.31 52282.69 88888.00 2010-03-10 00:03:54.902 069 18334.03 84.23 52282.68 88888.00 2010-03-10 00:03:55.402 069 18334.20 84.28 52282.62 88888.00 2010-03-10 00:03:55.902 069 18334.24 84.28 52282.48 88888.00 2010-03-10 00:03:56.402 069 18334.21 84.30 52282.45 88888.00 2010-03-10 00:03:56.902 069 18334.12 84.32 52282.48 88888.00 2010-03-10 00:03:57.402 069 18334.20 84.31 52282.58 88888.00 2010-03-10 00:03:57.902 069 18334.20 84.18 52282.70 88888.00 2010-03-10 00:03:58.402 069 18334.15 84.16 52282.75 88888.00 2010-03-10 00:03:58.902 069 18334.13 84.10 52282.68 88888.00 2010-03-10 00:03:59.402 069 18334.15 84.18 52282.60 88888.00 2010-03-10 00:03:59.902 069 18334.15 84.22 52282.68 88888.00 2010-03-10 00:04:00.402 069 18334.16 84.26 52282.65 88888.00 2010-03-10 00:04:00.902 069 18334.10 84.28 52282.57 88888.00 2010-03-10 00:04:01.402 069 18334.18 84.20 52282.59 88888.00 2010-03-10 00:04:01.902 069 18334.15 84.24 52282.49 88888.00 2010-03-10 00:04:02.402 069 18334.12 84.31 52282.43 88888.00 2010-03-10 00:04:02.902 069 18334.04 84.30 52282.34 88888.00 2010-03-10 00:04:03.402 069 18334.06 84.24 52282.34 88888.00 2010-03-10 00:04:03.902 069 18334.10 84.28 52282.40 88888.00 2010-03-10 00:04:04.402 069 18334.13 84.26 52282.41 88888.00 2010-03-10 00:04:04.902 069 18334.14 84.21 52282.45 88888.00 2010-03-10 00:04:05.402 069 18334.14 84.19 52282.39 88888.00 2010-03-10 00:04:05.902 069 18334.18 84.28 52282.30 88888.00 2010-03-10 00:04:06.402 069 18334.16 84.36 52282.30 88888.00 2010-03-10 00:04:06.902 069 18334.15 84.39 52282.31 88888.00 2010-03-10 00:04:07.402 069 18334.18 84.34 52282.36 88888.00 2010-03-10 00:04:07.902 069 18334.16 84.33 52282.40 88888.00 2010-03-10 00:04:08.402 069 18334.21 84.28 52282.54 88888.00 2010-03-10 00:04:08.902 069 18334.26 84.22 52282.53 88888.00 2010-03-10 00:04:09.402 069 18334.32 84.15 52282.58 88888.00 2010-03-10 00:04:09.902 069 18334.31 84.22 52282.51 88888.00 2010-03-10 00:04:10.402 069 18334.26 84.18 52282.39 88888.00 2010-03-10 00:04:10.902 069 18334.16 84.25 52282.35 88888.00 2010-03-10 00:04:11.402 069 18334.22 84.23 52282.47 88888.00 2010-03-10 00:04:11.902 069 18334.21 84.28 52282.46 88888.00 2010-03-10 00:04:12.402 069 18334.22 84.24 52282.42 88888.00 2010-03-10 00:04:12.902 069 18334.14 84.22 52282.54 88888.00 2010-03-10 00:04:13.402 069 18334.11 84.28 52282.46 88888.00 2010-03-10 00:04:13.902 069 18334.11 84.36 52282.38 88888.00 2010-03-10 00:04:14.402 069 18334.09 84.39 52282.54 88888.00 2010-03-10 00:04:14.902 069 18334.06 84.33 52282.50 88888.00 2010-03-10 00:04:15.402 069 18334.01 84.25 52282.42 88888.00 2010-03-10 00:04:15.902 069 18334.02 84.15 52282.36 88888.00 2010-03-10 00:04:16.402 069 18334.14 84.15 52282.36 88888.00 2010-03-10 00:04:16.902 069 18334.25 84.16 52282.45 88888.00 2010-03-10 00:04:17.402 069 18334.22 84.21 52282.52 88888.00 2010-03-10 00:04:17.902 069 18334.02 84.13 52282.47 88888.00 2010-03-10 00:04:18.402 069 18334.11 84.14 52282.50 88888.00 2010-03-10 00:04:18.902 069 18334.21 84.19 52282.51 88888.00 2010-03-10 00:04:19.402 069 18334.09 84.14 52282.50 88888.00 2010-03-10 00:04:19.902 069 18334.09 84.10 52282.64 88888.00 2010-03-10 00:04:20.402 069 18334.21 84.04 52282.57 88888.00 2010-03-10 00:04:20.902 069 18334.31 84.10 52282.56 88888.00 2010-03-10 00:04:21.402 069 18334.36 83.92 52282.58 88888.00 2010-03-10 00:04:21.902 069 18334.42 83.88 52282.51 88888.00 2010-03-10 00:04:22.402 069 18334.44 83.96 52282.58 88888.00 2010-03-10 00:04:22.902 069 18334.42 83.91 52282.60 88888.00 2010-03-10 00:04:23.402 069 18334.51 83.91 52282.60 88888.00 2010-03-10 00:04:23.902 069 18334.53 83.90 52282.50 88888.00 2010-03-10 00:04:24.402 069 18334.54 83.91 52282.54 88888.00 2010-03-10 00:04:24.902 069 18334.65 83.95 52282.52 88888.00 2010-03-10 00:04:25.402 069 18334.57 83.83 52282.51 88888.00 2010-03-10 00:04:25.902 069 18334.26 83.85 52282.56 88888.00 2010-03-10 00:04:26.402 069 18334.21 83.79 52282.58 88888.00 2010-03-10 00:04:26.902 069 18334.31 83.85 52282.70 88888.00 2010-03-10 00:04:27.402 069 18334.38 83.82 52282.81 88888.00 2010-03-10 00:04:27.902 069 18334.40 83.81 52282.71 88888.00 2010-03-10 00:04:28.402 069 18334.37 83.79 52282.73 88888.00 2010-03-10 00:04:28.902 069 18334.40 83.87 52282.69 88888.00 2010-03-10 00:04:29.402 069 18334.42 83.84 52282.62 88888.00 2010-03-10 00:04:29.902 069 18334.43 83.80 52282.50 88888.00 2010-03-10 00:04:30.402 069 18334.42 83.77 52282.46 88888.00 2010-03-10 00:04:30.902 069 18334.42 83.77 52282.45 88888.00 2010-03-10 00:04:31.402 069 18334.41 83.76 52282.43 88888.00 2010-03-10 00:04:31.902 069 18334.42 83.73 52282.46 88888.00 2010-03-10 00:04:32.402 069 18334.46 83.79 52282.57 88888.00 2010-03-10 00:04:32.902 069 18334.53 83.86 52282.60 88888.00 2010-03-10 00:04:33.402 069 18334.40 83.89 52282.52 88888.00 2010-03-10 00:04:33.902 069 18334.45 83.86 52282.37 88888.00 2010-03-10 00:04:34.402 069 18334.57 83.83 52282.35 88888.00 2010-03-10 00:04:34.902 069 18334.67 83.90 52282.36 88888.00 2010-03-10 00:04:35.402 069 18334.70 83.89 52282.25 88888.00 2010-03-10 00:04:35.902 069 18334.73 83.91 52282.12 88888.00 2010-03-10 00:04:36.402 069 18334.65 83.90 52282.25 88888.00 2010-03-10 00:04:36.902 069 18334.69 83.88 52282.26 88888.00 2010-03-10 00:04:37.402 069 18334.74 83.90 52282.34 88888.00 2010-03-10 00:04:37.902 069 18334.67 83.94 52282.40 88888.00 2010-03-10 00:04:38.402 069 18334.64 83.94 52282.35 88888.00 2010-03-10 00:04:38.902 069 18334.67 83.87 52282.30 88888.00 2010-03-10 00:04:39.402 069 18334.65 83.80 52282.41 88888.00 2010-03-10 00:04:39.902 069 18334.67 83.77 52282.35 88888.00 2010-03-10 00:04:40.402 069 18334.76 83.77 52282.35 88888.00 2010-03-10 00:04:40.902 069 18334.82 83.80 52282.34 88888.00 2010-03-10 00:04:41.402 069 18334.86 83.85 52282.37 88888.00 2010-03-10 00:04:41.902 069 18334.87 83.86 52282.42 88888.00 2010-03-10 00:04:42.402 069 18334.79 83.85 52282.37 88888.00 2010-03-10 00:04:42.902 069 18334.77 83.89 52282.43 88888.00 2010-03-10 00:04:43.402 069 18334.75 83.89 52282.43 88888.00 2010-03-10 00:04:43.902 069 18334.77 83.84 52282.36 88888.00 2010-03-10 00:04:44.402 069 18334.77 83.81 52282.37 88888.00 2010-03-10 00:04:44.902 069 18334.90 83.83 52282.37 88888.00 2010-03-10 00:04:45.402 069 18334.85 83.79 52282.25 88888.00 2010-03-10 00:04:45.902 069 18334.78 83.78 52282.17 88888.00 2010-03-10 00:04:46.402 069 18334.80 83.73 52282.29 88888.00 2010-03-10 00:04:46.902 069 18334.84 83.69 52282.31 88888.00 2010-03-10 00:04:47.402 069 18335.02 83.68 52282.40 88888.00 2010-03-10 00:04:47.902 069 18335.17 83.74 52282.42 88888.00 2010-03-10 00:04:48.402 069 18335.09 83.78 52282.38 88888.00 2010-03-10 00:04:48.902 069 18335.05 83.69 52282.28 88888.00 2010-03-10 00:04:49.402 069 18335.07 83.66 52282.34 88888.00 2010-03-10 00:04:49.902 069 18334.96 83.75 52282.36 88888.00 2010-03-10 00:04:50.402 069 18335.07 83.76 52282.40 88888.00 2010-03-10 00:04:50.902 069 18335.00 83.76 52282.41 88888.00 2010-03-10 00:04:51.402 069 18335.00 83.72 52282.41 88888.00 2010-03-10 00:04:51.902 069 18335.03 83.76 52282.43 88888.00 2010-03-10 00:04:52.402 069 18335.10 83.71 52282.45 88888.00 2010-03-10 00:04:52.902 069 18335.10 83.75 52282.53 88888.00 2010-03-10 00:04:53.402 069 18335.01 83.74 52282.37 88888.00 2010-03-10 00:04:53.902 069 18335.06 83.75 52282.29 88888.00 2010-03-10 00:04:54.402 069 18334.99 83.73 52282.31 88888.00 2010-03-10 00:04:54.902 069 18334.92 83.74 52282.46 88888.00 2010-03-10 00:04:55.402 069 18335.07 83.69 52282.45 88888.00 2010-03-10 00:04:55.902 069 18335.13 83.67 52282.35 88888.00 2010-03-10 00:04:56.402 069 18335.18 83.68 52282.36 88888.00 2010-03-10 00:04:56.902 069 18335.13 83.80 52282.37 88888.00 2010-03-10 00:04:57.402 069 18335.19 83.85 52282.29 88888.00 2010-03-10 00:04:57.902 069 18335.23 83.81 52282.27 88888.00 2010-03-10 00:04:58.402 069 18335.25 83.79 52282.22 88888.00 2010-03-10 00:04:58.902 069 18335.09 83.80 52282.15 88888.00 2010-03-10 00:04:59.402 069 18335.13 83.79 52282.16 88888.00 2010-03-10 00:04:59.902 069 18335.24 83.74 52282.13 88888.00 2010-03-10 00:05:00.402 069 18335.21 83.71 52282.18 88888.00 2010-03-10 00:05:00.902 069 18335.28 83.79 52282.19 88888.00 2010-03-10 00:05:01.402 069 18335.27 84.00 52282.29 88888.00 2010-03-10 00:05:01.902 069 18335.35 83.97 52282.27 88888.00 2010-03-10 00:05:02.402 069 18335.44 83.95 52282.28 88888.00 2010-03-10 00:05:02.902 069 18335.50 83.94 52282.39 88888.00 2010-03-10 00:05:03.402 069 18335.47 84.02 52282.40 88888.00 2010-03-10 00:05:03.902 069 18335.44 84.07 52282.56 88888.00 2010-03-10 00:05:04.402 069 18335.38 84.07 52282.54 88888.00 2010-03-10 00:05:04.902 069 18335.25 84.02 52282.58 88888.00 2010-03-10 00:05:05.402 069 18335.32 84.02 52282.30 88888.00 2010-03-10 00:05:05.902 069 18335.34 84.04 52282.31 88888.00 2010-03-10 00:05:06.402 069 18335.41 84.04 52282.43 88888.00 2010-03-10 00:05:06.902 069 18335.35 84.04 52282.46 88888.00 2010-03-10 00:05:07.402 069 18335.44 84.01 52282.46 88888.00 2010-03-10 00:05:07.902 069 18335.47 83.95 52282.38 88888.00 2010-03-10 00:05:08.402 069 18335.42 83.84 52282.39 88888.00 2010-03-10 00:05:08.902 069 18335.46 83.94 52282.34 88888.00 2010-03-10 00:05:09.402 069 18335.56 84.01 52282.37 88888.00 2010-03-10 00:05:09.902 069 18335.68 84.04 52282.53 88888.00 2010-03-10 00:05:10.402 069 18335.73 83.95 52282.52 88888.00 2010-03-10 00:05:10.902 069 18335.64 83.98 52282.36 88888.00 2010-03-10 00:05:11.402 069 18335.61 84.02 52282.30 88888.00 2010-03-10 00:05:11.902 069 18335.70 83.95 52282.20 88888.00 2010-03-10 00:05:12.402 069 18335.71 83.95 52282.30 88888.00 2010-03-10 00:05:12.902 069 18335.57 83.97 52282.39 88888.00 2010-03-10 00:05:13.402 069 18335.60 83.89 52282.28 88888.00 2010-03-10 00:05:13.902 069 18335.67 83.92 52282.18 88888.00 2010-03-10 00:05:14.402 069 18335.55 83.91 52282.19 88888.00 2010-03-10 00:05:14.902 069 18335.53 83.86 52282.23 88888.00 2010-03-10 00:05:15.402 069 18335.52 83.92 52282.34 88888.00 2010-03-10 00:05:15.902 069 18335.58 83.76 52282.49 88888.00 2010-03-10 00:05:16.402 069 18335.68 83.73 52282.50 88888.00 2010-03-10 00:05:16.902 069 18335.65 83.72 52282.47 88888.00 2010-03-10 00:05:17.402 069 18335.73 83.74 52282.41 88888.00 2010-03-10 00:05:17.902 069 18335.67 83.75 52282.49 88888.00 2010-03-10 00:05:18.402 069 18335.72 83.76 52282.41 88888.00 2010-03-10 00:05:18.902 069 18335.61 83.75 52282.46 88888.00 2010-03-10 00:05:19.402 069 18335.64 83.77 52282.41 88888.00 2010-03-10 00:05:19.902 069 18335.93 83.81 52282.35 88888.00 2010-03-10 00:05:20.402 069 18335.90 83.88 52282.39 88888.00 2010-03-10 00:05:20.902 069 18335.83 83.87 52282.47 88888.00 2010-03-10 00:05:21.402 069 18335.87 83.96 52282.51 88888.00 2010-03-10 00:05:21.902 069 18335.89 83.96 52282.52 88888.00 2010-03-10 00:05:22.402 069 18336.01 83.91 52282.47 88888.00 2010-03-10 00:05:22.902 069 18335.94 83.87 52282.45 88888.00 2010-03-10 00:05:23.402 069 18335.95 83.88 52282.41 88888.00 2010-03-10 00:05:23.902 069 18335.86 83.90 52282.48 88888.00 2010-03-10 00:05:24.402 069 18335.81 83.91 52282.49 88888.00 2010-03-10 00:05:24.902 069 18335.88 83.90 52282.46 88888.00 2010-03-10 00:05:25.402 069 18336.01 83.92 52282.47 88888.00 2010-03-10 00:05:25.902 069 18335.89 83.98 52282.50 88888.00 2010-03-10 00:05:26.402 069 18335.94 83.97 52282.43 88888.00 2010-03-10 00:05:26.902 069 18335.89 83.98 52282.50 88888.00 2010-03-10 00:05:27.402 069 18335.71 83.88 52282.60 88888.00 2010-03-10 00:05:27.902 069 18335.67 83.81 52282.59 88888.00 2010-03-10 00:05:28.402 069 18335.81 83.80 52282.57 88888.00 2010-03-10 00:05:28.902 069 18335.83 83.81 52282.52 88888.00 2010-03-10 00:05:29.402 069 18335.65 83.89 52282.45 88888.00 2010-03-10 00:05:29.902 069 18335.65 83.91 52282.37 88888.00 2010-03-10 00:05:30.402 069 18335.71 83.89 52282.39 88888.00 2010-03-10 00:05:30.902 069 18335.84 83.87 52282.37 88888.00 2010-03-10 00:05:31.402 069 18335.88 83.91 52282.31 88888.00 2010-03-10 00:05:31.902 069 18335.89 83.81 52282.19 88888.00 2010-03-10 00:05:32.402 069 18335.86 83.77 52282.12 88888.00 2010-03-10 00:05:32.902 069 18335.96 83.91 52282.07 88888.00 2010-03-10 00:05:33.402 069 18336.00 83.94 52282.15 88888.00 2010-03-10 00:05:33.902 069 18336.05 83.91 52282.28 88888.00 2010-03-10 00:05:34.402 069 18336.08 83.84 52282.22 88888.00 2010-03-10 00:05:34.902 069 18336.18 83.79 52282.22 88888.00 2010-03-10 00:05:35.402 069 18336.19 83.84 52282.26 88888.00 2010-03-10 00:05:35.902 069 18336.16 83.87 52282.26 88888.00 2010-03-10 00:05:36.402 069 18336.15 83.96 52282.19 88888.00 2010-03-10 00:05:36.902 069 18336.14 84.01 52282.22 88888.00 2010-03-10 00:05:37.402 069 18336.19 84.01 52282.23 88888.00 2010-03-10 00:05:37.902 069 18336.10 83.95 52282.26 88888.00 2010-03-10 00:05:38.402 069 18336.09 83.89 52282.28 88888.00 2010-03-10 00:05:38.902 069 18336.06 83.89 52282.29 88888.00 2010-03-10 00:05:39.402 069 18336.12 83.97 52282.29 88888.00 2010-03-10 00:05:39.902 069 18336.23 84.05 52282.26 88888.00 2010-03-10 00:05:40.402 069 18336.29 84.01 52282.30 88888.00 2010-03-10 00:05:40.902 069 18336.26 84.02 52282.28 88888.00 2010-03-10 00:05:41.402 069 18336.22 84.04 52282.28 88888.00 2010-03-10 00:05:41.902 069 18336.18 83.97 52282.28 88888.00 2010-03-10 00:05:42.402 069 18336.17 83.99 52282.27 88888.00 2010-03-10 00:05:42.902 069 18336.29 84.06 52282.23 88888.00 2010-03-10 00:05:43.402 069 18336.30 84.02 52282.26 88888.00 2010-03-10 00:05:43.902 069 18336.28 84.02 52282.26 88888.00 2010-03-10 00:05:44.402 069 18336.34 84.08 52282.25 88888.00 2010-03-10 00:05:44.902 069 18336.29 84.07 52282.15 88888.00 2010-03-10 00:05:45.402 069 18336.28 84.14 52282.15 88888.00 2010-03-10 00:05:45.902 069 18336.23 84.14 52282.29 88888.00 2010-03-10 00:05:46.402 069 18336.34 84.14 52282.23 88888.00 2010-03-10 00:05:46.902 069 18336.47 84.17 52282.16 88888.00 2010-03-10 00:05:47.402 069 18336.44 84.17 52282.15 88888.00 2010-03-10 00:05:47.902 069 18336.41 84.23 52282.26 88888.00 2010-03-10 00:05:48.402 069 18336.41 84.24 52282.33 88888.00 2010-03-10 00:05:48.902 069 18336.42 84.22 52282.35 88888.00 2010-03-10 00:05:49.402 069 18336.43 84.11 52282.35 88888.00 2010-03-10 00:05:49.902 069 18336.54 84.15 52282.25 88888.00 2010-03-10 00:05:50.402 069 18336.73 84.19 52282.26 88888.00 2010-03-10 00:05:50.902 069 18336.66 84.17 52282.24 88888.00 2010-03-10 00:05:51.402 069 18336.73 84.12 52282.30 88888.00 2010-03-10 00:05:51.902 069 18336.73 84.22 52282.39 88888.00 2010-03-10 00:05:52.402 069 18336.70 84.23 52282.46 88888.00 2010-03-10 00:05:52.902 069 18336.59 84.28 52282.49 88888.00 2010-03-10 00:05:53.402 069 18336.59 84.23 52282.56 88888.00 2010-03-10 00:05:53.902 069 18336.64 84.22 52282.58 88888.00 2010-03-10 00:05:54.402 069 18336.64 84.22 52282.52 88888.00 2010-03-10 00:05:54.902 069 18336.63 84.18 52282.47 88888.00 2010-03-10 00:05:55.402 069 18336.63 84.19 52282.48 88888.00 2010-03-10 00:05:55.902 069 18336.63 84.22 52282.46 88888.00 2010-03-10 00:05:56.402 069 18336.53 84.23 52282.52 88888.00 2010-03-10 00:05:56.902 069 18336.62 84.31 52282.57 88888.00 2010-03-10 00:05:57.402 069 18336.80 84.29 52282.45 88888.00 2010-03-10 00:05:57.902 069 18336.81 84.23 52282.31 88888.00 2010-03-10 00:05:58.402 069 18336.85 84.23 52282.30 88888.00 2010-03-10 00:05:58.902 069 18336.82 84.25 52282.30 88888.00 2010-03-10 00:05:59.402 069 18336.87 84.26 52282.35 88888.00 2010-03-10 00:05:59.902 069 18336.79 84.30 52282.45 88888.00 2010-03-10 00:06:00.402 069 18336.75 84.30 52282.54 88888.00 2010-03-10 00:06:00.902 069 18336.81 84.21 52282.51 88888.00 2010-03-10 00:06:01.402 069 18336.85 84.18 52282.43 88888.00 2010-03-10 00:06:01.902 069 18336.93 84.17 52282.35 88888.00 2010-03-10 00:06:02.402 069 18336.99 84.21 52282.35 88888.00 2010-03-10 00:06:02.902 069 18337.06 84.26 52282.46 88888.00 2010-03-10 00:06:03.402 069 18337.01 84.24 52282.57 88888.00 2010-03-10 00:06:03.902 069 18336.98 84.15 52282.57 88888.00 2010-03-10 00:06:04.402 069 18336.98 84.14 52282.57 88888.00 2010-03-10 00:06:04.902 069 18337.03 84.19 52282.48 88888.00 2010-03-10 00:06:05.402 069 18337.06 84.30 52282.30 88888.00 2010-03-10 00:06:05.902 069 18337.04 84.37 52282.33 88888.00 2010-03-10 00:06:06.402 069 18336.87 84.39 52282.42 88888.00 2010-03-10 00:06:06.902 069 18336.87 84.39 52282.43 88888.00 2010-03-10 00:06:07.402 069 18337.09 84.32 52282.50 88888.00 2010-03-10 00:06:07.902 069 18337.22 84.32 52282.58 88888.00 2010-03-10 00:06:08.402 069 18337.33 84.33 52282.43 88888.00 2010-03-10 00:06:08.902 069 18337.37 84.37 52282.35 88888.00 2010-03-10 00:06:09.402 069 18337.22 84.40 52282.40 88888.00 2010-03-10 00:06:09.902 069 18337.13 84.42 52282.49 88888.00 2010-03-10 00:06:10.402 069 18337.15 84.41 52282.62 88888.00 2010-03-10 00:06:10.902 069 18337.28 84.39 52282.69 88888.00 2010-03-10 00:06:11.402 069 18337.24 84.34 52282.70 88888.00 2010-03-10 00:06:11.902 069 18337.29 84.39 52282.68 88888.00 2010-03-10 00:06:12.402 069 18337.26 84.44 52282.74 88888.00 2010-03-10 00:06:12.902 069 18337.24 84.42 52282.68 88888.00 2010-03-10 00:06:13.402 069 18337.25 84.44 52282.70 88888.00 2010-03-10 00:06:13.902 069 18337.24 84.47 52282.71 88888.00 2010-03-10 00:06:14.402 069 18337.24 84.40 52282.70 88888.00 2010-03-10 00:06:14.902 069 18337.23 84.37 52282.63 88888.00 2010-03-10 00:06:15.402 069 18337.14 84.35 52282.64 88888.00 2010-03-10 00:06:15.902 069 18337.14 84.43 52282.74 88888.00 2010-03-10 00:06:16.402 069 18337.13 84.55 52282.70 88888.00 2010-03-10 00:06:16.902 069 18337.27 84.54 52282.63 88888.00 2010-03-10 00:06:17.402 069 18337.24 84.49 52282.57 88888.00 2010-03-10 00:06:17.902 069 18337.30 84.52 52282.46 88888.00 2010-03-10 00:06:18.402 069 18337.38 84.40 52282.56 88888.00 2010-03-10 00:06:18.902 069 18337.30 84.40 52282.60 88888.00 2010-03-10 00:06:19.402 069 18337.34 84.45 52282.50 88888.00 2010-03-10 00:06:19.902 069 18337.50 84.40 52282.58 88888.00 2010-03-10 00:06:20.402 069 18337.42 84.42 52282.61 88888.00 2010-03-10 00:06:20.902 069 18337.46 84.50 52282.60 88888.00 2010-03-10 00:06:21.402 069 18337.44 84.46 52282.51 88888.00 2010-03-10 00:06:21.902 069 18337.40 84.48 52282.59 88888.00 2010-03-10 00:06:22.402 069 18337.41 84.50 52282.54 88888.00 2010-03-10 00:06:22.902 069 18337.47 84.53 52282.61 88888.00 2010-03-10 00:06:23.402 069 18337.47 84.52 52282.74 88888.00 2010-03-10 00:06:23.902 069 18337.44 84.55 52282.76 88888.00 2010-03-10 00:06:24.402 069 18337.50 84.58 52282.76 88888.00 2010-03-10 00:06:24.902 069 18337.44 84.50 52282.74 88888.00 2010-03-10 00:06:25.402 069 18337.38 84.55 52282.83 88888.00 2010-03-10 00:06:25.902 069 18337.41 84.55 52282.83 88888.00 2010-03-10 00:06:26.402 069 18337.46 84.55 52282.77 88888.00 2010-03-10 00:06:26.902 069 18337.36 84.57 52282.75 88888.00 2010-03-10 00:06:27.402 069 18337.31 84.58 52282.70 88888.00 2010-03-10 00:06:27.902 069 18337.29 84.62 52282.61 88888.00 2010-03-10 00:06:28.402 069 18337.19 84.71 52282.53 88888.00 2010-03-10 00:06:28.902 069 18337.29 84.78 52282.51 88888.00 2010-03-10 00:06:29.402 069 18337.51 84.75 52282.53 88888.00 2010-03-10 00:06:29.902 069 18337.49 84.72 52282.61 88888.00 2010-03-10 00:06:30.402 069 18337.44 84.66 52282.58 88888.00 2010-03-10 00:06:30.902 069 18337.28 84.76 52282.60 88888.00 2010-03-10 00:06:31.402 069 18337.38 84.79 52282.65 88888.00 2010-03-10 00:06:31.902 069 18337.45 84.66 52282.63 88888.00 2010-03-10 00:06:32.402 069 18337.37 84.68 52282.65 88888.00 2010-03-10 00:06:32.902 069 18337.46 84.74 52282.59 88888.00 2010-03-10 00:06:33.402 069 18337.55 84.75 52282.70 88888.00 2010-03-10 00:06:33.902 069 18337.52 84.70 52282.72 88888.00 2010-03-10 00:06:34.402 069 18337.55 84.61 52282.71 88888.00 2010-03-10 00:06:34.902 069 18337.60 84.65 52282.58 88888.00 2010-03-10 00:06:35.402 069 18337.62 84.68 52282.43 88888.00 2010-03-10 00:06:35.902 069 18337.66 84.69 52282.47 88888.00 2010-03-10 00:06:36.402 069 18337.66 84.68 52282.52 88888.00 2010-03-10 00:06:36.902 069 18337.71 84.72 52282.57 88888.00 2010-03-10 00:06:37.402 069 18337.64 84.80 52282.49 88888.00 2010-03-10 00:06:37.902 069 18337.61 84.79 52282.53 88888.00 2010-03-10 00:06:38.402 069 18337.58 84.78 52282.59 88888.00 2010-03-10 00:06:38.902 069 18337.56 84.83 52282.72 88888.00 2010-03-10 00:06:39.402 069 18337.69 84.83 52282.73 88888.00 2010-03-10 00:06:39.902 069 18337.72 84.79 52282.70 88888.00 2010-03-10 00:06:40.402 069 18337.72 84.79 52282.66 88888.00 2010-03-10 00:06:40.902 069 18337.78 84.82 52282.70 88888.00 2010-03-10 00:06:41.402 069 18337.78 84.86 52282.64 88888.00 2010-03-10 00:06:41.902 069 18337.77 84.81 52282.78 88888.00 2010-03-10 00:06:42.402 069 18337.83 84.80 52282.84 88888.00 2010-03-10 00:06:42.902 069 18337.88 84.80 52282.70 88888.00 2010-03-10 00:06:43.402 069 18337.86 84.82 52282.68 88888.00 2010-03-10 00:06:43.902 069 18337.72 84.88 52282.72 88888.00 2010-03-10 00:06:44.402 069 18337.80 84.92 52282.75 88888.00 2010-03-10 00:06:44.902 069 18337.94 84.97 52282.66 88888.00 2010-03-10 00:06:45.402 069 18337.91 84.99 52282.68 88888.00 2010-03-10 00:06:45.902 069 18337.96 85.06 52282.62 88888.00 2010-03-10 00:06:46.402 069 18337.92 85.01 52282.59 88888.00 2010-03-10 00:06:46.902 069 18337.91 84.99 52282.57 88888.00 2010-03-10 00:06:47.402 069 18337.86 84.98 52282.61 88888.00 2010-03-10 00:06:47.902 069 18337.93 84.91 52282.74 88888.00 2010-03-10 00:06:48.402 069 18337.95 84.96 52282.70 88888.00 2010-03-10 00:06:48.902 069 18338.07 84.92 52282.66 88888.00 2010-03-10 00:06:49.402 069 18338.10 84.91 52282.69 88888.00 2010-03-10 00:06:49.902 069 18338.05 84.97 52282.59 88888.00 2010-03-10 00:06:50.402 069 18338.09 84.98 52282.59 88888.00 2010-03-10 00:06:50.902 069 18338.06 84.99 52282.59 88888.00 2010-03-10 00:06:51.402 069 18337.96 84.96 52282.63 88888.00 2010-03-10 00:06:51.902 069 18337.93 85.02 52282.62 88888.00 2010-03-10 00:06:52.402 069 18337.94 84.96 52282.64 88888.00 2010-03-10 00:06:52.902 069 18337.99 84.94 52282.59 88888.00 2010-03-10 00:06:53.402 069 18337.94 85.00 52282.59 88888.00 2010-03-10 00:06:53.902 069 18337.94 84.99 52282.61 88888.00 2010-03-10 00:06:54.402 069 18338.02 84.99 52282.65 88888.00 2010-03-10 00:06:54.902 069 18337.93 85.04 52282.54 88888.00 2010-03-10 00:06:55.402 069 18338.04 85.06 52282.53 88888.00 2010-03-10 00:06:55.902 069 18338.12 85.05 52282.56 88888.00 2010-03-10 00:06:56.402 069 18338.03 85.11 52282.60 88888.00 2010-03-10 00:06:56.902 069 18338.00 85.03 52282.74 88888.00 2010-03-10 00:06:57.402 069 18338.11 84.95 52282.66 88888.00 2010-03-10 00:06:57.902 069 18338.09 84.98 52282.57 88888.00 2010-03-10 00:06:58.402 069 18338.10 84.95 52282.63 88888.00 2010-03-10 00:06:58.902 069 18338.09 84.97 52282.56 88888.00 2010-03-10 00:06:59.402 069 18338.07 84.97 52282.52 88888.00 2010-03-10 00:06:59.902 069 18338.07 84.94 52282.52 88888.00 2010-03-10 00:07:00.402 069 18338.03 84.97 52282.50 88888.00 2010-03-10 00:07:00.902 069 18338.02 85.05 52282.45 88888.00 2010-03-10 00:07:01.402 069 18338.07 85.04 52282.51 88888.00 2010-03-10 00:07:01.902 069 18338.10 85.06 52282.60 88888.00 2010-03-10 00:07:02.402 069 18337.99 85.09 52282.58 88888.00 2010-03-10 00:07:02.902 069 18337.93 85.10 52282.65 88888.00 2010-03-10 00:07:03.402 069 18337.93 84.97 52282.76 88888.00 2010-03-10 00:07:03.902 069 18337.81 84.96 52282.81 88888.00 2010-03-10 00:07:04.402 069 18337.78 85.01 52282.70 88888.00 2010-03-10 00:07:04.902 069 18337.66 85.06 52282.72 88888.00 2010-03-10 00:07:05.402 069 18337.72 85.12 52282.76 88888.00 2010-03-10 00:07:05.902 069 18337.92 85.13 52282.70 88888.00 2010-03-10 00:07:06.402 069 18338.00 85.23 52282.63 88888.00 2010-03-10 00:07:06.902 069 18338.00 85.30 52282.61 88888.00 2010-03-10 00:07:07.402 069 18337.77 85.31 52282.56 88888.00 2010-03-10 00:07:07.902 069 18337.89 85.25 52282.53 88888.00 2010-03-10 00:07:08.402 069 18337.96 85.18 52282.45 88888.00 2010-03-10 00:07:08.902 069 18337.81 85.13 52282.48 88888.00 2010-03-10 00:07:09.402 069 18337.79 85.13 52282.43 88888.00 2010-03-10 00:07:09.902 069 18337.84 85.23 52282.52 88888.00 2010-03-10 00:07:10.402 069 18337.93 85.17 52282.58 88888.00 2010-03-10 00:07:10.902 069 18337.90 85.11 52282.68 88888.00 2010-03-10 00:07:11.402 069 18338.03 85.08 52282.57 88888.00 2010-03-10 00:07:11.902 069 18337.99 85.08 52282.56 88888.00 2010-03-10 00:07:12.402 069 18337.93 85.06 52282.59 88888.00 2010-03-10 00:07:12.902 069 18337.95 85.04 52282.57 88888.00 2010-03-10 00:07:13.402 069 18338.00 85.12 52282.61 88888.00 2010-03-10 00:07:13.902 069 18337.94 85.08 52282.60 88888.00 2010-03-10 00:07:14.402 069 18337.86 85.11 52282.47 88888.00 2010-03-10 00:07:14.902 069 18337.91 85.15 52282.41 88888.00 2010-03-10 00:07:15.402 069 18337.84 85.15 52282.37 88888.00 2010-03-10 00:07:15.902 069 18337.84 85.14 52282.45 88888.00 2010-03-10 00:07:16.402 069 18337.80 85.17 52282.57 88888.00 2010-03-10 00:07:16.902 069 18337.77 85.18 52282.51 88888.00 2010-03-10 00:07:17.402 069 18337.79 85.19 52282.43 88888.00 2010-03-10 00:07:17.902 069 18337.83 85.26 52282.41 88888.00 2010-03-10 00:07:18.402 069 18337.82 85.21 52282.50 88888.00 2010-03-10 00:07:18.902 069 18338.00 85.15 52282.36 88888.00 2010-03-10 00:07:19.402 069 18337.91 85.17 52282.34 88888.00 2010-03-10 00:07:19.902 069 18337.84 85.13 52282.36 88888.00 2010-03-10 00:07:20.402 069 18337.77 85.09 52282.37 88888.00 2010-03-10 00:07:20.902 069 18337.86 85.10 52282.38 88888.00 2010-03-10 00:07:21.402 069 18337.84 85.14 52282.47 88888.00 2010-03-10 00:07:21.902 069 18337.90 85.16 52282.51 88888.00 2010-03-10 00:07:22.402 069 18338.00 85.18 52282.46 88888.00 2010-03-10 00:07:22.902 069 18338.05 85.24 52282.52 88888.00 2010-03-10 00:07:23.402 069 18338.02 85.28 52282.62 88888.00 2010-03-10 00:07:23.902 069 18338.01 85.23 52282.54 88888.00 2010-03-10 00:07:24.402 069 18337.94 85.18 52282.61 88888.00 2010-03-10 00:07:24.902 069 18338.01 85.18 52282.53 88888.00 2010-03-10 00:07:25.402 069 18337.90 85.13 52282.53 88888.00 2010-03-10 00:07:25.902 069 18337.82 85.16 52282.49 88888.00 2010-03-10 00:07:26.402 069 18337.82 85.11 52282.53 88888.00 2010-03-10 00:07:26.902 069 18337.89 85.12 52282.52 88888.00 2010-03-10 00:07:27.402 069 18337.91 85.13 52282.46 88888.00 2010-03-10 00:07:27.902 069 18338.00 85.09 52282.58 88888.00 2010-03-10 00:07:28.402 069 18338.05 85.15 52282.68 88888.00 2010-03-10 00:07:28.902 069 18338.06 85.17 52282.71 88888.00 2010-03-10 00:07:29.402 069 18337.95 85.13 52282.66 88888.00 2010-03-10 00:07:29.902 069 18338.01 85.20 52282.75 88888.00 2010-03-10 00:07:30.402 069 18338.00 85.20 52282.63 88888.00 2010-03-10 00:07:30.902 069 18337.85 85.16 52282.64 88888.00 2010-03-10 00:07:31.402 069 18337.83 85.17 52282.57 88888.00 2010-03-10 00:07:31.902 069 18337.92 85.23 52282.53 88888.00 2010-03-10 00:07:32.402 069 18338.01 85.26 52282.63 88888.00 2010-03-10 00:07:32.902 069 18337.91 85.30 52282.61 88888.00 2010-03-10 00:07:33.402 069 18337.93 85.33 52282.56 88888.00 2010-03-10 00:07:33.902 069 18337.94 85.30 52282.71 88888.00 2010-03-10 00:07:34.402 069 18337.84 85.25 52282.75 88888.00 2010-03-10 00:07:34.902 069 18337.81 85.24 52282.70 88888.00 2010-03-10 00:07:35.402 069 18337.83 85.23 52282.52 88888.00 2010-03-10 00:07:35.902 069 18337.84 85.21 52282.49 88888.00 2010-03-10 00:07:36.402 069 18337.85 85.22 52282.50 88888.00 2010-03-10 00:07:36.902 069 18337.73 85.23 52282.49 88888.00 2010-03-10 00:07:37.402 069 18337.81 85.18 52282.48 88888.00 2010-03-10 00:07:37.902 069 18337.83 85.22 52282.58 88888.00 2010-03-10 00:07:38.402 069 18337.78 85.24 52282.56 88888.00 2010-03-10 00:07:38.902 069 18337.86 85.20 52282.48 88888.00 2010-03-10 00:07:39.402 069 18337.91 85.21 52282.52 88888.00 2010-03-10 00:07:39.902 069 18337.85 85.30 52282.57 88888.00 2010-03-10 00:07:40.402 069 18337.83 85.32 52282.52 88888.00 2010-03-10 00:07:40.902 069 18337.90 85.25 52282.57 88888.00 2010-03-10 00:07:41.402 069 18337.86 85.25 52282.61 88888.00 2010-03-10 00:07:41.902 069 18337.94 85.28 52282.75 88888.00 2010-03-10 00:07:42.402 069 18337.95 85.26 52282.80 88888.00 2010-03-10 00:07:42.902 069 18337.94 85.23 52282.86 88888.00 2010-03-10 00:07:43.402 069 18337.85 85.26 52282.86 88888.00 2010-03-10 00:07:43.902 069 18337.85 85.31 52282.87 88888.00 2010-03-10 00:07:44.402 069 18337.99 85.30 52282.80 88888.00 2010-03-10 00:07:44.902 069 18338.02 85.35 52282.85 88888.00 2010-03-10 00:07:45.402 069 18338.03 85.37 52282.88 88888.00 2010-03-10 00:07:45.902 069 18338.09 85.37 52282.80 88888.00 2010-03-10 00:07:46.402 069 18338.13 85.24 52282.86 88888.00 2010-03-10 00:07:46.902 069 18338.18 85.24 52282.82 88888.00 2010-03-10 00:07:47.402 069 18338.04 85.25 52282.75 88888.00 2010-03-10 00:07:47.902 069 18337.99 85.26 52282.74 88888.00 2010-03-10 00:07:48.402 069 18338.06 85.26 52282.72 88888.00 2010-03-10 00:07:48.902 069 18338.14 85.23 52282.59 88888.00 2010-03-10 00:07:49.402 069 18338.24 85.18 52282.68 88888.00 2010-03-10 00:07:49.902 069 18338.23 85.03 52282.61 88888.00 2010-03-10 00:07:50.402 069 18338.15 85.04 52282.53 88888.00 2010-03-10 00:07:50.902 069 18338.17 85.09 52282.48 88888.00 2010-03-10 00:07:51.402 069 18338.18 85.08 52282.43 88888.00 2010-03-10 00:07:51.902 069 18338.11 85.08 52282.43 88888.00 2010-03-10 00:07:52.402 069 18338.04 84.99 52282.43 88888.00 2010-03-10 00:07:52.902 069 18338.06 84.98 52282.48 88888.00 2010-03-10 00:07:53.402 069 18338.10 85.04 52282.69 88888.00 2010-03-10 00:07:53.902 069 18338.02 85.10 52282.68 88888.00 2010-03-10 00:07:54.402 069 18338.03 85.15 52282.63 88888.00 2010-03-10 00:07:54.902 069 18338.11 85.15 52282.64 88888.00 2010-03-10 00:07:55.402 069 18338.09 85.17 52282.68 88888.00 2010-03-10 00:07:55.902 069 18338.12 85.15 52282.71 88888.00 2010-03-10 00:07:56.402 069 18338.25 85.18 52282.72 88888.00 2010-03-10 00:07:56.902 069 18338.18 85.15 52282.70 88888.00 2010-03-10 00:07:57.402 069 18338.10 85.17 52282.57 88888.00 2010-03-10 00:07:57.902 069 18338.04 85.20 52282.52 88888.00 2010-03-10 00:07:58.402 069 18338.20 85.20 52282.50 88888.00 2010-03-10 00:07:58.902 069 18338.10 85.16 52282.50 88888.00 2010-03-10 00:07:59.402 069 18338.16 85.09 52282.60 88888.00 2010-03-10 00:07:59.902 069 18338.01 85.13 52282.61 88888.00 2010-03-10 00:08:00.402 069 18338.02 85.14 52282.58 88888.00 2010-03-10 00:08:00.902 069 18338.12 85.15 52282.48 88888.00 2010-03-10 00:08:01.402 069 18337.93 85.17 52282.35 88888.00 2010-03-10 00:08:01.902 069 18338.06 85.16 52282.46 88888.00 2010-03-10 00:08:02.402 069 18338.03 85.22 52282.52 88888.00 2010-03-10 00:08:02.902 069 18337.83 85.34 52282.53 88888.00 2010-03-10 00:08:03.402 069 18337.77 85.31 52282.51 88888.00 2010-03-10 00:08:03.902 069 18337.82 85.29 52282.50 88888.00 2010-03-10 00:08:04.402 069 18337.79 85.30 52282.46 88888.00 2010-03-10 00:08:04.902 069 18337.77 85.25 52282.43 88888.00 2010-03-10 00:08:05.402 069 18337.80 85.13 52282.37 88888.00 2010-03-10 00:08:05.902 069 18337.91 85.24 52282.26 88888.00 2010-03-10 00:08:06.402 069 18337.78 85.24 52282.22 88888.00 2010-03-10 00:08:06.902 069 18337.75 85.22 52282.10 88888.00 2010-03-10 00:08:07.402 069 18337.71 85.23 52281.78 88888.00 2010-03-10 00:08:07.902 069 18337.88 85.16 52281.72 88888.00 2010-03-10 00:08:08.402 069 18337.88 85.13 52281.81 88888.00 2010-03-10 00:08:08.902 069 18337.88 85.10 52281.80 88888.00 2010-03-10 00:08:09.402 069 18337.90 85.12 52281.81 88888.00 2010-03-10 00:08:09.902 069 18337.98 85.13 52281.78 88888.00 2010-03-10 00:08:10.402 069 18337.86 85.08 52281.72 88888.00 2010-03-10 00:08:10.902 069 18337.80 85.09 52281.58 88888.00 2010-03-10 00:08:11.402 069 18337.74 85.12 52281.53 88888.00 2010-03-10 00:08:11.902 069 18337.80 85.06 52281.32 88888.00 2010-03-10 00:08:12.402 069 18337.68 84.97 52281.25 88888.00 2010-03-10 00:08:12.902 069 18337.77 84.87 52281.20 88888.00 2010-03-10 00:08:13.402 069 18337.80 84.94 52281.02 88888.00 2010-03-10 00:08:13.902 069 18337.81 84.94 52280.78 88888.00 2010-03-10 00:08:14.402 069 18337.79 84.87 52280.56 88888.00 2010-03-10 00:08:14.902 069 18337.83 84.89 52280.31 88888.00 2010-03-10 00:08:15.402 069 18337.88 84.81 52280.14 88888.00 2010-03-10 00:08:15.902 069 18337.91 84.75 52280.03 88888.00 2010-03-10 00:08:16.399 069 18338.06 84.77 52279.87 88888.00 2010-03-10 00:08:16.909 069 18338.23 84.73 52279.80 88888.00 2010-03-10 00:08:17.409 069 18338.36 84.72 52279.67 88888.00 2010-03-10 00:08:17.909 069 18338.49 84.71 52279.60 88888.00 2010-03-10 00:08:18.409 069 18338.76 84.86 52279.56 88888.00 2010-03-10 00:08:18.909 069 18339.02 85.02 52279.68 88888.00 2010-03-10 00:08:19.409 069 18339.04 85.08 52279.78 88888.00 2010-03-10 00:08:19.909 069 18339.05 85.17 52279.79 88888.00 2010-03-10 00:08:20.409 069 18339.14 85.38 52279.99 88888.00 2010-03-10 00:08:20.909 069 18339.14 85.54 52280.19 88888.00 2010-03-10 00:08:21.409 069 18339.09 85.63 52280.28 88888.00 2010-03-10 00:08:21.909 069 18338.96 85.77 52280.44 88888.00 2010-03-10 00:08:22.409 069 18338.89 85.86 52280.65 88888.00 2010-03-10 00:08:22.909 069 18338.89 85.87 52280.96 88888.00 2010-03-10 00:08:23.409 069 18338.74 85.82 52281.36 88888.00 2010-03-10 00:08:23.909 069 18338.62 85.81 52281.57 88888.00 2010-03-10 00:08:24.409 069 18338.47 85.83 52281.57 88888.00 2010-03-10 00:08:24.909 069 18338.43 85.76 52281.62 88888.00 2010-03-10 00:08:25.409 069 18338.44 85.77 52281.76 88888.00 2010-03-10 00:08:25.909 069 18338.37 85.71 52281.98 88888.00 2010-03-10 00:08:26.409 069 18338.26 85.71 52282.14 88888.00 2010-03-10 00:08:26.909 069 18338.23 85.74 52282.15 88888.00 2010-03-10 00:08:27.409 069 18338.18 85.66 52282.24 88888.00 2010-03-10 00:08:27.909 069 18338.17 85.59 52282.35 88888.00 2010-03-10 00:08:28.409 069 18338.20 85.61 52282.34 88888.00 2010-03-10 00:08:28.909 069 18338.15 85.57 52282.40 88888.00 2010-03-10 00:08:29.409 069 18338.25 85.50 52282.43 88888.00 2010-03-10 00:08:29.909 069 18338.33 85.48 52282.43 88888.00 2010-03-10 00:08:30.409 069 18338.28 85.47 52282.43 88888.00 2010-03-10 00:08:30.909 069 18338.26 85.41 52282.54 88888.00 2010-03-10 00:08:31.409 069 18338.20 85.28 52282.57 88888.00 2010-03-10 00:08:31.909 069 18338.17 85.36 52282.56 88888.00 2010-03-10 00:08:32.409 069 18338.25 85.43 52282.61 88888.00 2010-03-10 00:08:32.909 069 18338.29 85.40 52282.51 88888.00 2010-03-10 00:08:33.409 069 18338.33 85.39 52282.50 88888.00 2010-03-10 00:08:33.909 069 18338.27 85.39 52282.43 88888.00 2010-03-10 00:08:34.409 069 18338.17 85.31 52282.51 88888.00 2010-03-10 00:08:34.909 069 18338.10 85.34 52282.60 88888.00 2010-03-10 00:08:35.409 069 18338.03 85.37 52282.76 88888.00 2010-03-10 00:08:35.909 069 18337.91 85.32 52282.71 88888.00 2010-03-10 00:08:36.409 069 18338.06 85.40 52282.71 88888.00 2010-03-10 00:08:36.909 069 18338.16 85.37 52282.70 88888.00 2010-03-10 00:08:37.409 069 18338.13 85.37 52282.65 88888.00 2010-03-10 00:08:37.909 069 18338.03 85.35 52282.61 88888.00 2010-03-10 00:08:38.409 069 18338.10 85.32 52282.64 88888.00 2010-03-10 00:08:38.909 069 18338.00 85.30 52282.65 88888.00 2010-03-10 00:08:39.409 069 18338.03 85.28 52282.66 88888.00 2010-03-10 00:08:39.909 069 18338.02 85.17 52282.71 88888.00 2010-03-10 00:08:40.409 069 18338.12 85.14 52282.65 88888.00 2010-03-10 00:08:40.909 069 18338.13 85.21 52282.66 88888.00 2010-03-10 00:08:41.409 069 18338.00 85.32 52282.76 88888.00 2010-03-10 00:08:41.909 069 18338.00 85.24 52282.84 88888.00 2010-03-10 00:08:42.409 069 18338.01 85.24 52282.85 88888.00 2010-03-10 00:08:42.909 069 18337.91 85.25 52282.77 88888.00 2010-03-10 00:08:43.409 069 18337.77 85.21 52282.66 88888.00 2010-03-10 00:08:43.909 069 18337.77 85.18 52282.75 88888.00 2010-03-10 00:08:44.409 069 18337.79 85.20 52282.74 88888.00 2010-03-10 00:08:44.909 069 18337.74 85.22 52282.74 88888.00 2010-03-10 00:08:45.409 069 18337.82 85.30 52282.76 88888.00 2010-03-10 00:08:45.909 069 18337.78 85.30 52282.74 88888.00 2010-03-10 00:08:46.409 069 18337.72 85.21 52282.73 88888.00 2010-03-10 00:08:46.909 069 18337.73 85.18 52282.77 88888.00 2010-03-10 00:08:47.409 069 18337.80 85.15 52282.78 88888.00 2010-03-10 00:08:47.909 069 18337.72 85.18 52282.66 88888.00 2010-03-10 00:08:48.409 069 18337.67 85.29 52282.69 88888.00 2010-03-10 00:08:48.909 069 18337.73 85.25 52282.85 88888.00 2010-03-10 00:08:49.409 069 18337.64 85.28 52282.96 88888.00 2010-03-10 00:08:49.909 069 18337.67 85.28 52282.81 88888.00 2010-03-10 00:08:50.409 069 18337.77 85.21 52282.88 88888.00 2010-03-10 00:08:50.909 069 18337.73 85.21 52282.81 88888.00 2010-03-10 00:08:51.409 069 18337.78 85.21 52282.86 88888.00 2010-03-10 00:08:51.909 069 18337.72 85.21 52282.89 88888.00 2010-03-10 00:08:52.409 069 18337.75 85.22 52282.87 88888.00 2010-03-10 00:08:52.909 069 18337.70 85.21 52282.93 88888.00 2010-03-10 00:08:53.409 069 18337.66 85.24 52282.92 88888.00 2010-03-10 00:08:53.909 069 18337.71 85.28 52282.84 88888.00 2010-03-10 00:08:54.409 069 18337.66 85.23 52282.80 88888.00 2010-03-10 00:08:54.909 069 18337.56 85.26 52282.87 88888.00 2010-03-10 00:08:55.409 069 18337.58 85.23 52282.84 88888.00 2010-03-10 00:08:55.909 069 18337.66 85.25 52282.68 88888.00 2010-03-10 00:08:56.409 069 18337.64 85.30 52282.69 88888.00 2010-03-10 00:08:56.909 069 18337.82 85.26 52282.65 88888.00 2010-03-10 00:08:57.409 069 18337.77 85.21 52282.65 88888.00 2010-03-10 00:08:57.909 069 18337.81 85.18 52282.72 88888.00 2010-03-10 00:08:58.409 069 18337.80 85.14 52282.66 88888.00 2010-03-10 00:08:58.909 069 18337.83 85.13 52282.69 88888.00 2010-03-10 00:08:59.409 069 18337.82 85.16 52282.62 88888.00 2010-03-10 00:08:59.909 069 18337.78 85.15 52282.59 88888.00 2010-03-10 00:09:00.409 069 18337.78 85.07 52282.63 88888.00 2010-03-10 00:09:00.909 069 18337.74 85.02 52282.63 88888.00 2010-03-10 00:09:01.409 069 18337.72 85.05 52282.57 88888.00 2010-03-10 00:09:01.909 069 18337.74 85.09 52282.52 88888.00 2010-03-10 00:09:02.409 069 18337.77 85.07 52282.47 88888.00 2010-03-10 00:09:02.909 069 18337.74 85.06 52282.50 88888.00 2010-03-10 00:09:03.409 069 18337.81 85.04 52282.62 88888.00 2010-03-10 00:09:03.909 069 18337.91 85.07 52282.58 88888.00 2010-03-10 00:09:04.409 069 18337.82 85.05 52282.57 88888.00 2010-03-10 00:09:04.909 069 18337.82 85.03 52282.45 88888.00 2010-03-10 00:09:05.409 069 18337.78 85.00 52282.65 88888.00 2010-03-10 00:09:05.909 069 18337.74 85.01 52282.71 88888.00 2010-03-10 00:09:06.409 069 18337.78 84.96 52282.64 88888.00 2010-03-10 00:09:06.909 069 18337.78 84.95 52282.70 88888.00 2010-03-10 00:09:07.409 069 18337.73 84.96 52282.71 88888.00 2010-03-10 00:09:07.909 069 18337.83 84.98 52282.64 88888.00 2010-03-10 00:09:08.409 069 18337.83 84.94 52282.66 88888.00 2010-03-10 00:09:08.909 069 18337.79 84.89 52282.68 88888.00 2010-03-10 00:09:09.409 069 18337.80 84.95 52282.59 88888.00 2010-03-10 00:09:09.909 069 18337.92 84.98 52282.49 88888.00 2010-03-10 00:09:10.409 069 18337.88 85.02 52282.52 88888.00 2010-03-10 00:09:10.909 069 18337.70 84.96 52282.63 88888.00 2010-03-10 00:09:11.409 069 18337.59 85.02 52282.66 88888.00 2010-03-10 00:09:11.909 069 18337.62 85.07 52282.52 88888.00 2010-03-10 00:09:12.409 069 18337.61 85.01 52282.56 88888.00 2010-03-10 00:09:12.909 069 18337.67 84.95 52282.62 88888.00 2010-03-10 00:09:13.409 069 18337.70 84.83 52282.66 88888.00 2010-03-10 00:09:13.909 069 18337.73 84.88 52282.78 88888.00 2010-03-10 00:09:14.409 069 18337.67 84.91 52282.82 88888.00 2010-03-10 00:09:14.909 069 18337.63 84.99 52282.85 88888.00 2010-03-10 00:09:15.409 069 18337.64 84.98 52282.82 88888.00 2010-03-10 00:09:15.909 069 18337.66 84.94 52282.85 88888.00 2010-03-10 00:09:16.409 069 18337.62 84.87 52282.82 88888.00 2010-03-10 00:09:16.909 069 18337.64 84.88 52282.72 88888.00 2010-03-10 00:09:17.409 069 18337.66 84.92 52282.69 88888.00 2010-03-10 00:09:17.909 069 18337.68 84.96 52282.66 88888.00 2010-03-10 00:09:18.409 069 18337.77 84.95 52282.73 88888.00 2010-03-10 00:09:18.909 069 18337.73 84.84 52282.63 88888.00 2010-03-10 00:09:19.409 069 18337.59 84.82 52282.56 88888.00 2010-03-10 00:09:19.909 069 18337.52 84.79 52282.60 88888.00 2010-03-10 00:09:20.409 069 18337.48 84.80 52282.61 88888.00 2010-03-10 00:09:20.909 069 18337.45 84.82 52282.60 88888.00 2010-03-10 00:09:21.409 069 18337.38 84.77 52282.66 88888.00 2010-03-10 00:09:21.909 069 18337.33 84.71 52282.71 88888.00 2010-03-10 00:09:22.409 069 18337.33 84.63 52282.61 88888.00 2010-03-10 00:09:22.909 069 18337.37 84.61 52282.63 88888.00 2010-03-10 00:09:23.409 069 18337.52 84.61 52282.68 88888.00 2010-03-10 00:09:23.909 069 18337.48 84.63 52282.78 88888.00 2010-03-10 00:09:24.409 069 18337.51 84.58 52282.68 88888.00 2010-03-10 00:09:24.909 069 18337.56 84.53 52282.71 88888.00 2010-03-10 00:09:25.409 069 18337.56 84.46 52282.64 88888.00 2010-03-10 00:09:25.909 069 18337.56 84.44 52282.54 88888.00 2010-03-10 00:09:26.409 069 18337.63 84.50 52282.50 88888.00 2010-03-10 00:09:26.909 069 18337.61 84.55 52282.53 88888.00 2010-03-10 00:09:27.409 069 18337.51 84.52 52282.56 88888.00 2010-03-10 00:09:27.909 069 18337.57 84.50 52282.48 88888.00 2010-03-10 00:09:28.409 069 18337.62 84.43 52282.42 88888.00 2010-03-10 00:09:28.909 069 18337.64 84.47 52282.45 88888.00 2010-03-10 00:09:29.409 069 18337.69 84.56 52282.56 88888.00 2010-03-10 00:09:29.909 069 18337.67 84.51 52282.59 88888.00 2010-03-10 00:09:30.409 069 18337.63 84.46 52282.54 88888.00 2010-03-10 00:09:30.909 069 18337.70 84.47 52282.56 88888.00 2010-03-10 00:09:31.409 069 18337.73 84.48 52282.52 88888.00 2010-03-10 00:09:31.909 069 18337.78 84.46 52282.51 88888.00 2010-03-10 00:09:32.409 069 18337.60 84.50 52282.45 88888.00 2010-03-10 00:09:32.909 069 18337.52 84.54 52282.43 88888.00 2010-03-10 00:09:33.409 069 18337.48 84.51 52282.51 88888.00 2010-03-10 00:09:33.909 069 18337.59 84.47 52282.56 88888.00 2010-03-10 00:09:34.409 069 18337.67 84.49 52282.63 88888.00 2010-03-10 00:09:34.909 069 18337.63 84.54 52282.53 88888.00 2010-03-10 00:09:35.409 069 18337.63 84.49 52282.41 88888.00 2010-03-10 00:09:35.909 069 18337.71 84.44 52282.39 88888.00 2010-03-10 00:09:36.409 069 18337.71 84.47 52282.43 88888.00 2010-03-10 00:09:36.909 069 18337.73 84.56 52282.38 88888.00 2010-03-10 00:09:37.409 069 18337.67 84.56 52282.39 88888.00 2010-03-10 00:09:37.909 069 18337.72 84.57 52282.50 88888.00 2010-03-10 00:09:38.409 069 18337.73 84.57 52282.52 88888.00 2010-03-10 00:09:38.909 069 18337.74 84.55 52282.53 88888.00 2010-03-10 00:09:39.409 069 18337.79 84.57 52282.60 88888.00 2010-03-10 00:09:39.909 069 18337.83 84.52 52282.58 88888.00 2010-03-10 00:09:40.409 069 18337.77 84.48 52282.57 88888.00 2010-03-10 00:09:40.909 069 18337.81 84.44 52282.58 88888.00 2010-03-10 00:09:41.409 069 18337.82 84.42 52282.65 88888.00 2010-03-10 00:09:41.909 069 18337.85 84.39 52282.57 88888.00 2010-03-10 00:09:42.409 069 18337.83 84.37 52282.58 88888.00 2010-03-10 00:09:42.909 069 18337.80 84.35 52282.60 88888.00 2010-03-10 00:09:43.409 069 18337.84 84.41 52282.54 88888.00 2010-03-10 00:09:43.909 069 18337.85 84.45 52282.59 88888.00 2010-03-10 00:09:44.409 069 18337.85 84.46 52282.68 88888.00 2010-03-10 00:09:44.909 069 18337.89 84.46 52282.57 88888.00 2010-03-10 00:09:45.409 069 18338.01 84.46 52282.49 88888.00 2010-03-10 00:09:45.909 069 18338.09 84.43 52282.41 88888.00 2010-03-10 00:09:46.409 069 18338.16 84.44 52282.43 88888.00 2010-03-10 00:09:46.909 069 18338.15 84.51 52282.40 88888.00 2010-03-10 00:09:47.409 069 18338.18 84.47 52282.48 88888.00 2010-03-10 00:09:47.909 069 18338.23 84.37 52282.53 88888.00 2010-03-10 00:09:48.409 069 18338.23 84.36 52282.47 88888.00 2010-03-10 00:09:48.909 069 18338.21 84.36 52282.43 88888.00 2010-03-10 00:09:49.409 069 18338.21 84.43 52282.42 88888.00 2010-03-10 00:09:49.909 069 18338.15 84.42 52282.53 88888.00 2010-03-10 00:09:50.409 069 18338.22 84.38 52282.41 88888.00 2010-03-10 00:09:50.909 069 18338.22 84.39 52282.38 88888.00 2010-03-10 00:09:51.409 069 18338.31 84.44 52282.33 88888.00 2010-03-10 00:09:51.909 069 18338.23 84.45 52282.34 88888.00 2010-03-10 00:09:52.409 069 18338.23 84.44 52282.27 88888.00 2010-03-10 00:09:52.909 069 18338.17 84.41 52282.24 88888.00 2010-03-10 00:09:53.409 069 18338.12 84.43 52282.40 88888.00 2010-03-10 00:09:53.909 069 18338.26 84.43 52282.50 88888.00 2010-03-10 00:09:54.409 069 18338.26 84.44 52282.47 88888.00 2010-03-10 00:09:54.909 069 18338.25 84.43 52282.45 88888.00 2010-03-10 00:09:55.409 069 18338.27 84.44 52282.46 88888.00 2010-03-10 00:09:55.909 069 18338.24 84.44 52282.37 88888.00 2010-03-10 00:09:56.409 069 18338.34 84.40 52282.33 88888.00 2010-03-10 00:09:56.909 069 18338.36 84.39 52282.25 88888.00 2010-03-10 00:09:57.409 069 18338.33 84.34 52282.34 88888.00 2010-03-10 00:09:57.909 069 18338.36 84.36 52282.47 88888.00 2010-03-10 00:09:58.409 069 18338.31 84.44 52282.54 88888.00 2010-03-10 00:09:58.909 069 18338.32 84.42 52282.50 88888.00 2010-03-10 00:09:59.409 069 18338.42 84.38 52282.50 88888.00 2010-03-10 00:09:59.909 069 18338.50 84.31 52282.45 88888.00 2010-03-10 00:10:00.409 069 18338.50 84.36 52282.50 88888.00 2010-03-10 00:10:00.909 069 18338.57 84.50 52282.54 88888.00 2010-03-10 00:10:01.409 069 18338.51 84.48 52282.51 88888.00 2010-03-10 00:10:01.909 069 18338.57 84.41 52282.42 88888.00 2010-03-10 00:10:02.409 069 18338.69 84.39 52282.37 88888.00 2010-03-10 00:10:02.909 069 18338.61 84.40 52282.50 88888.00 2010-03-10 00:10:03.409 069 18338.60 84.31 52282.53 88888.00 2010-03-10 00:10:03.909 069 18338.46 84.31 52282.53 88888.00 2010-03-10 00:10:04.409 069 18338.57 84.39 52282.45 88888.00 2010-03-10 00:10:04.909 069 18338.54 84.36 52282.41 88888.00 2010-03-10 00:10:05.409 069 18338.68 84.29 52282.43 88888.00 2010-03-10 00:10:05.909 069 18338.72 84.32 52282.43 88888.00 2010-03-10 00:10:06.409 069 18338.61 84.34 52282.31 88888.00 2010-03-10 00:10:06.909 069 18338.80 84.35 52282.35 88888.00 2010-03-10 00:10:07.409 069 18338.80 84.38 52282.26 88888.00 2010-03-10 00:10:07.909 069 18338.77 84.33 52282.15 88888.00 2010-03-10 00:10:08.409 069 18338.72 84.37 52282.16 88888.00 2010-03-10 00:10:08.909 069 18338.77 84.45 52282.28 88888.00 2010-03-10 00:10:09.409 069 18338.78 84.41 52282.26 88888.00 2010-03-10 00:10:09.909 069 18338.71 84.42 52282.19 88888.00 2010-03-10 00:10:10.409 069 18338.78 84.45 52282.24 88888.00 2010-03-10 00:10:10.909 069 18338.68 84.37 52282.19 88888.00 2010-03-10 00:10:11.409 069 18338.74 84.45 52282.19 88888.00 2010-03-10 00:10:11.909 069 18338.86 84.46 52282.35 88888.00 2010-03-10 00:10:12.409 069 18339.01 84.48 52282.38 88888.00 2010-03-10 00:10:12.909 069 18338.99 84.53 52282.41 88888.00 2010-03-10 00:10:13.409 069 18338.88 84.59 52282.38 88888.00 2010-03-10 00:10:13.909 069 18338.72 84.53 52282.39 88888.00 2010-03-10 00:10:14.409 069 18338.78 84.55 52282.38 88888.00 2010-03-10 00:10:14.909 069 18338.83 84.53 52282.36 88888.00 2010-03-10 00:10:15.409 069 18338.96 84.45 52282.28 88888.00 2010-03-10 00:10:15.909 069 18338.94 84.47 52282.34 88888.00 2010-03-10 00:10:16.409 069 18339.05 84.51 52282.36 88888.00 2010-03-10 00:10:16.909 069 18339.05 84.47 52282.33 88888.00 2010-03-10 00:10:17.409 069 18339.08 84.45 52282.42 88888.00 2010-03-10 00:10:17.909 069 18339.19 84.49 52282.42 88888.00 2010-03-10 00:10:18.409 069 18339.14 84.55 52282.41 88888.00 2010-03-10 00:10:18.909 069 18339.24 84.56 52282.28 88888.00 2010-03-10 00:10:19.409 069 18339.27 84.54 52282.22 88888.00 2010-03-10 00:10:19.909 069 18339.26 84.50 52282.35 88888.00 2010-03-10 00:10:20.409 069 18339.16 84.47 52282.50 88888.00 2010-03-10 00:10:20.909 069 18339.32 84.55 52282.37 88888.00 2010-03-10 00:10:21.409 069 18339.36 84.56 52282.35 88888.00 2010-03-10 00:10:21.909 069 18339.25 84.48 52282.38 88888.00 2010-03-10 00:10:22.409 069 18339.23 84.49 52282.46 88888.00 2010-03-10 00:10:22.909 069 18339.25 84.56 52282.37 88888.00 2010-03-10 00:10:23.409 069 18339.24 84.56 52282.27 88888.00 2010-03-10 00:10:23.909 069 18339.32 84.63 52282.24 88888.00 2010-03-10 00:10:24.409 069 18339.33 84.62 52282.25 88888.00 2010-03-10 00:10:24.909 069 18339.31 84.57 52282.23 88888.00 2010-03-10 00:10:25.409 069 18339.21 84.55 52282.35 88888.00 2010-03-10 00:10:25.909 069 18339.23 84.51 52282.47 88888.00 2010-03-10 00:10:26.409 069 18339.16 84.53 52282.38 88888.00 2010-03-10 00:10:26.909 069 18339.19 84.62 52282.31 88888.00 2010-03-10 00:10:27.409 069 18339.35 84.57 52282.37 88888.00 2010-03-10 00:10:27.909 069 18339.40 84.58 52282.35 88888.00 2010-03-10 00:10:28.409 069 18339.43 84.63 52282.25 88888.00 2010-03-10 00:10:28.909 069 18339.42 84.66 52282.30 88888.00 2010-03-10 00:10:29.409 069 18339.36 84.71 52282.41 88888.00 2010-03-10 00:10:29.909 069 18339.36 84.76 52282.42 88888.00 2010-03-10 00:10:30.409 069 18339.35 84.65 52282.41 88888.00 2010-03-10 00:10:30.909 069 18339.51 84.72 52282.35 88888.00 2010-03-10 00:10:31.409 069 18339.67 84.74 52282.35 88888.00 2010-03-10 00:10:31.909 069 18339.73 84.69 52282.24 88888.00 2010-03-10 00:10:32.409 069 18339.75 84.69 52282.33 88888.00 2010-03-10 00:10:32.909 069 18339.81 84.74 52282.29 88888.00 2010-03-10 00:10:33.409 069 18339.79 84.76 52282.23 88888.00 2010-03-10 00:10:33.909 069 18339.75 84.77 52282.23 88888.00 2010-03-10 00:10:34.409 069 18339.73 84.82 52282.22 88888.00 2010-03-10 00:10:34.909 069 18339.67 84.84 52282.27 88888.00 2010-03-10 00:10:35.409 069 18339.78 84.85 52282.07 88888.00 2010-03-10 00:10:35.909 069 18339.85 84.88 52282.07 88888.00 2010-03-10 00:10:36.409 069 18339.83 84.75 52282.14 88888.00 2010-03-10 00:10:36.909 069 18339.89 84.71 52282.22 88888.00 2010-03-10 00:10:37.409 069 18339.80 84.76 52282.22 88888.00 2010-03-10 00:10:37.909 069 18339.70 84.69 52282.11 88888.00 2010-03-10 00:10:38.409 069 18339.74 84.73 52282.05 88888.00 2010-03-10 00:10:38.909 069 18339.83 84.80 52282.10 88888.00 2010-03-10 00:10:39.409 069 18339.79 84.86 52282.14 88888.00 2010-03-10 00:10:39.909 069 18339.87 84.82 52282.15 88888.00 2010-03-10 00:10:40.409 069 18339.85 84.74 52282.17 88888.00 2010-03-10 00:10:40.909 069 18339.77 84.71 52282.16 88888.00 2010-03-10 00:10:41.409 069 18339.68 84.73 52282.02 88888.00 2010-03-10 00:10:41.909 069 18339.69 84.73 52282.17 88888.00 2010-03-10 00:10:42.409 069 18339.88 84.77 52282.26 88888.00 2010-03-10 00:10:42.909 069 18339.88 84.80 52282.11 88888.00 2010-03-10 00:10:43.409 069 18339.69 84.89 52282.15 88888.00 2010-03-10 00:10:43.909 069 18339.67 84.90 52282.20 88888.00 2010-03-10 00:10:44.409 069 18339.67 84.97 52282.19 88888.00 2010-03-10 00:10:44.909 069 18339.73 84.86 52282.18 88888.00 2010-03-10 00:10:45.409 069 18339.88 84.82 52282.22 88888.00 2010-03-10 00:10:45.909 069 18339.99 84.83 52282.26 88888.00 2010-03-10 00:10:46.409 069 18340.00 84.79 52282.23 88888.00 2010-03-10 00:10:46.909 069 18339.88 84.81 52282.20 88888.00 2010-03-10 00:10:47.409 069 18340.05 84.84 52282.15 88888.00 2010-03-10 00:10:47.909 069 18340.02 84.78 52282.17 88888.00 2010-03-10 00:10:48.409 069 18340.03 84.76 52282.16 88888.00 2010-03-10 00:10:48.909 069 18340.05 84.79 52282.15 88888.00 2010-03-10 00:10:49.409 069 18340.03 84.82 52282.13 88888.00 2010-03-10 00:10:49.909 069 18339.98 84.86 52282.13 88888.00 2010-03-10 00:10:50.409 069 18339.92 84.85 52282.07 88888.00 2010-03-10 00:10:50.909 069 18339.96 84.89 52282.08 88888.00 2010-03-10 00:10:51.409 069 18340.03 84.95 52282.18 88888.00 2010-03-10 00:10:51.909 069 18339.97 84.91 52282.26 88888.00 2010-03-10 00:10:52.409 069 18340.01 84.92 52282.20 88888.00 2010-03-10 00:10:52.909 069 18340.09 84.81 52282.10 88888.00 2010-03-10 00:10:53.409 069 18340.08 84.81 52282.03 88888.00 2010-03-10 00:10:53.909 069 18340.06 84.86 52282.07 88888.00 2010-03-10 00:10:54.409 069 18340.17 84.80 52282.05 88888.00 2010-03-10 00:10:54.909 069 18340.21 84.75 52282.18 88888.00 2010-03-10 00:10:55.409 069 18340.06 84.59 52282.11 88888.00 2010-03-10 00:10:55.909 069 18340.10 84.55 52282.13 88888.00 2010-03-10 00:10:56.409 069 18340.17 84.61 52282.15 88888.00 2010-03-10 00:10:56.909 069 18340.23 84.59 52282.16 88888.00 2010-03-10 00:10:57.409 069 18340.28 84.54 52282.24 88888.00 2010-03-10 00:10:57.909 069 18340.27 84.56 52282.23 88888.00 2010-03-10 00:10:58.409 069 18340.23 84.61 52282.22 88888.00 2010-03-10 00:10:58.909 069 18340.24 84.66 52282.23 88888.00 2010-03-10 00:10:59.409 069 18340.23 84.65 52282.27 88888.00 2010-03-10 00:10:59.909 069 18340.21 84.57 52282.12 88888.00 2010-03-10 00:11:00.409 069 18340.17 84.54 52282.07 88888.00 2010-03-10 00:11:00.909 069 18340.19 84.54 52282.15 88888.00 2010-03-10 00:11:01.409 069 18340.17 84.53 52282.06 88888.00 2010-03-10 00:11:01.909 069 18340.17 84.50 52282.00 88888.00 2010-03-10 00:11:02.409 069 18340.14 84.52 52281.93 88888.00 2010-03-10 00:11:02.909 069 18340.19 84.54 52281.85 88888.00 2010-03-10 00:11:03.409 069 18340.17 84.45 52281.84 88888.00 2010-03-10 00:11:03.909 069 18340.26 84.39 52281.75 88888.00 2010-03-10 00:11:04.409 069 18340.24 84.43 52281.67 88888.00 2010-03-10 00:11:04.909 069 18340.12 84.43 52281.65 88888.00 2010-03-10 00:11:05.409 069 18340.16 84.35 52281.66 88888.00 2010-03-10 00:11:05.909 069 18340.00 84.28 52281.43 88888.00 2010-03-10 00:11:06.409 069 18339.88 84.21 52281.44 88888.00 2010-03-10 00:11:06.909 069 18339.67 84.29 52281.43 88888.00 2010-03-10 00:11:07.409 069 18339.52 84.43 52281.15 88888.00 2010-03-10 00:11:07.909 069 18339.48 84.47 52280.92 88888.00 2010-03-10 00:11:08.409 069 18339.43 84.70 52280.78 88888.00 2010-03-10 00:11:08.909 069 18339.41 84.84 52280.71 88888.00 2010-03-10 00:11:09.409 069 18339.38 84.98 52280.54 88888.00 2010-03-10 00:11:09.909 069 18339.38 85.07 52280.27 88888.00 2010-03-10 00:11:10.409 069 18339.42 85.18 52280.09 88888.00 2010-03-10 00:11:10.909 069 18339.41 85.38 52280.03 88888.00 2010-03-10 00:11:11.409 069 18339.43 85.63 52279.84 88888.00 2010-03-10 00:11:11.909 069 18339.61 85.85 52279.62 88888.00 2010-03-10 00:11:12.409 069 18339.94 86.01 52279.60 88888.00 2010-03-10 00:11:12.909 069 18340.21 86.04 52279.57 88888.00 2010-03-10 00:11:13.409 069 18340.38 86.13 52279.37 88888.00 2010-03-10 00:11:13.909 069 18340.63 86.16 52279.30 88888.00 2010-03-10 00:11:14.409 069 18340.86 86.18 52279.32 88888.00 2010-03-10 00:11:14.909 069 18341.19 86.08 52279.34 88888.00 2010-03-10 00:11:15.409 069 18341.38 85.99 52279.40 88888.00 2010-03-10 00:11:15.909 069 18341.38 85.89 52279.69 88888.00 2010-03-10 00:11:16.409 069 18341.53 85.87 52279.88 88888.00 2010-03-10 00:11:16.909 069 18341.61 85.59 52279.81 88888.00 2010-03-10 00:11:17.409 069 18341.80 85.26 52279.96 88888.00 2010-03-10 00:11:17.909 069 18341.87 85.13 52280.01 88888.00 2010-03-10 00:11:18.409 069 18341.71 85.08 52280.11 88888.00 2010-03-10 00:11:18.909 069 18341.62 85.01 52280.29 88888.00 2010-03-10 00:11:19.409 069 18341.65 84.83 52280.43 88888.00 2010-03-10 00:11:19.909 069 18341.76 84.67 52280.64 88888.00 2010-03-10 00:11:20.409 069 18341.61 84.59 52280.79 88888.00 2010-03-10 00:11:20.909 069 18341.54 84.64 52280.72 88888.00 2010-03-10 00:11:21.409 069 18341.51 84.55 52280.74 88888.00 2010-03-10 00:11:21.909 069 18341.24 84.42 52280.95 88888.00 2010-03-10 00:11:22.409 069 18341.13 84.37 52281.13 88888.00 2010-03-10 00:11:22.909 069 18341.13 84.36 52281.25 88888.00 2010-03-10 00:11:23.409 069 18341.13 84.31 52281.38 88888.00 2010-03-10 00:11:23.909 069 18341.08 84.32 52281.48 88888.00 2010-03-10 00:11:24.409 069 18340.94 84.33 52281.68 88888.00 2010-03-10 00:11:24.909 069 18340.85 84.32 52281.70 88888.00 2010-03-10 00:11:25.409 069 18340.77 84.26 52281.71 88888.00 2010-03-10 00:11:25.909 069 18340.72 84.28 52281.81 88888.00 2010-03-10 00:11:26.409 069 18340.64 84.37 52281.87 88888.00 2010-03-10 00:11:26.909 069 18340.66 84.43 52281.81 88888.00 2010-03-10 00:11:27.409 069 18340.61 84.47 52281.77 88888.00 2010-03-10 00:11:27.909 069 18340.60 84.50 52281.81 88888.00 2010-03-10 00:11:28.409 069 18340.46 84.50 52282.01 88888.00 2010-03-10 00:11:28.909 069 18340.38 84.47 52282.01 88888.00 2010-03-10 00:11:29.409 069 18340.32 84.47 52281.98 88888.00 2010-03-10 00:11:29.909 069 18340.32 84.49 52282.07 88888.00 2010-03-10 00:11:30.409 069 18340.21 84.49 52282.15 88888.00 2010-03-10 00:11:30.909 069 18340.23 84.49 52282.11 88888.00 2010-03-10 00:11:31.409 069 18340.29 84.51 52282.11 88888.00 2010-03-10 00:11:31.909 069 18340.40 84.56 52281.96 88888.00 2010-03-10 00:11:32.409 069 18340.35 84.56 52281.82 88888.00 2010-03-10 00:11:32.909 069 18340.34 84.63 52282.00 88888.00 2010-03-10 00:11:33.409 069 18340.30 84.66 52282.04 88888.00 2010-03-10 00:11:33.909 069 18340.21 84.59 52281.90 88888.00 2010-03-10 00:11:34.409 069 18340.13 84.50 52282.00 88888.00 2010-03-10 00:11:34.909 069 18340.02 84.59 52282.13 88888.00 2010-03-10 00:11:35.409 069 18339.98 84.68 52282.12 88888.00 2010-03-10 00:11:35.909 069 18340.12 84.71 52282.08 88888.00 2010-03-10 00:11:36.409 069 18340.21 84.66 52281.99 88888.00 2010-03-10 00:11:36.909 069 18340.02 84.58 52282.04 88888.00 2010-03-10 00:11:37.409 069 18339.97 84.57 52282.08 88888.00 2010-03-10 00:11:37.909 069 18339.97 84.61 52282.25 88888.00 2010-03-10 00:11:38.409 069 18340.05 84.61 52282.33 88888.00 2010-03-10 00:11:38.909 069 18339.92 84.52 52282.31 88888.00 2010-03-10 00:11:39.409 069 18340.06 84.57 52282.17 88888.00 2010-03-10 00:11:39.909 069 18340.09 84.59 52282.26 88888.00 2010-03-10 00:11:40.409 069 18340.13 84.64 52282.27 88888.00 2010-03-10 00:11:40.909 069 18340.27 84.69 52282.28 88888.00 2010-03-10 00:11:41.409 069 18340.18 84.71 52282.33 88888.00 2010-03-10 00:11:41.909 069 18339.95 84.72 52282.33 88888.00 2010-03-10 00:11:42.409 069 18340.02 84.73 52282.38 88888.00 2010-03-10 00:11:42.909 069 18340.03 84.72 52282.43 88888.00 2010-03-10 00:11:43.409 069 18340.06 84.71 52282.41 88888.00 2010-03-10 00:11:43.909 069 18340.14 84.68 52282.35 88888.00 2010-03-10 00:11:44.409 069 18340.14 84.68 52282.39 88888.00 2010-03-10 00:11:44.909 069 18339.99 84.56 52282.46 88888.00 2010-03-10 00:11:45.409 069 18340.00 84.64 52282.46 88888.00 2010-03-10 00:11:45.909 069 18340.09 84.70 52282.42 88888.00 2010-03-10 00:11:46.409 069 18339.95 84.65 52282.46 88888.00 2010-03-10 00:11:46.909 069 18339.83 84.71 52282.41 88888.00 2010-03-10 00:11:47.409 069 18339.75 84.76 52282.45 88888.00 2010-03-10 00:11:47.909 069 18339.70 84.83 52282.50 88888.00 2010-03-10 00:11:48.409 069 18339.76 84.86 52282.45 88888.00 2010-03-10 00:11:48.909 069 18339.75 84.86 52282.35 88888.00 2010-03-10 00:11:49.409 069 18339.73 84.87 52282.25 88888.00 2010-03-10 00:11:49.909 069 18339.76 84.86 52282.28 88888.00 2010-03-10 00:11:50.409 069 18339.83 84.84 52282.27 88888.00 2010-03-10 00:11:50.909 069 18339.85 84.89 52282.31 88888.00 2010-03-10 00:11:51.409 069 18339.77 84.91 52282.35 88888.00 2010-03-10 00:11:51.909 069 18339.80 84.84 52282.24 88888.00 2010-03-10 00:11:52.409 069 18339.80 84.83 52282.17 88888.00 2010-03-10 00:11:52.909 069 18339.69 84.86 52282.42 88888.00 2010-03-10 00:11:53.409 069 18339.74 84.88 52282.43 88888.00 2010-03-10 00:11:53.909 069 18339.78 84.94 52282.38 88888.00 2010-03-10 00:11:54.409 069 18339.69 84.83 52282.42 88888.00 2010-03-10 00:11:54.909 069 18339.75 84.80 52282.43 88888.00 2010-03-10 00:11:55.409 069 18339.65 84.86 52282.38 88888.00 2010-03-10 00:11:55.909 069 18339.65 84.87 52282.33 88888.00 2010-03-10 00:11:56.409 069 18339.62 84.89 52282.36 88888.00 2010-03-10 00:11:56.909 069 18339.57 84.91 52282.41 88888.00 2010-03-10 00:11:57.409 069 18339.62 84.90 52282.41 88888.00 2010-03-10 00:11:57.909 069 18339.66 84.82 52282.34 88888.00 2010-03-10 00:11:58.409 069 18339.69 84.79 52282.35 88888.00 2010-03-10 00:11:58.909 069 18339.57 84.73 52282.42 88888.00 2010-03-10 00:11:59.409 069 18339.62 84.76 52282.48 88888.00 2010-03-10 00:11:59.909 069 18339.63 84.82 52282.43 88888.00 2010-03-10 00:12:00.409 069 18339.50 84.77 52282.37 88888.00 2010-03-10 00:12:00.909 069 18339.64 84.81 52282.38 88888.00 2010-03-10 00:12:01.409 069 18339.52 84.81 52282.39 88888.00 2010-03-10 00:12:01.909 069 18339.44 84.83 52282.47 88888.00 2010-03-10 00:12:02.409 069 18339.53 84.75 52282.47 88888.00 2010-03-10 00:12:02.909 069 18339.51 84.75 52282.58 88888.00 2010-03-10 00:12:03.409 069 18339.46 84.78 52282.62 88888.00 2010-03-10 00:12:03.909 069 18339.47 84.71 52282.69 88888.00 2010-03-10 00:12:04.409 069 18339.54 84.65 52282.66 88888.00 2010-03-10 00:12:04.909 069 18339.56 84.69 52282.62 88888.00 2010-03-10 00:12:05.409 069 18339.55 84.69 52282.58 88888.00 2010-03-10 00:12:05.909 069 18339.40 84.67 52282.53 88888.00 2010-03-10 00:12:06.409 069 18339.34 84.80 52282.42 88888.00 2010-03-10 00:12:06.909 069 18339.41 84.88 52282.36 88888.00 2010-03-10 00:12:07.409 069 18339.41 84.85 52282.36 88888.00 2010-03-10 00:12:07.909 069 18339.46 84.88 52282.38 88888.00 2010-03-10 00:12:08.409 069 18339.37 84.84 52282.36 88888.00 2010-03-10 00:12:08.909 069 18339.45 84.81 52282.38 88888.00 2010-03-10 00:12:09.409 069 18339.42 84.76 52282.47 88888.00 2010-03-10 00:12:09.909 069 18339.50 84.76 52282.46 88888.00 2010-03-10 00:12:10.409 069 18339.51 84.81 52282.50 88888.00 2010-03-10 00:12:10.909 069 18339.45 84.77 52282.40 88888.00 2010-03-10 00:12:11.409 069 18339.44 84.80 52282.45 88888.00 2010-03-10 00:12:11.909 069 18339.40 84.79 52282.34 88888.00 2010-03-10 00:12:12.409 069 18339.37 84.77 52282.38 88888.00 2010-03-10 00:12:12.909 069 18339.43 84.74 52282.50 88888.00 2010-03-10 00:12:13.409 069 18339.37 84.80 52282.48 88888.00 2010-03-10 00:12:13.909 069 18339.38 84.85 52282.41 88888.00 2010-03-10 00:12:14.409 069 18339.33 84.81 52282.45 88888.00 2010-03-10 00:12:14.909 069 18339.37 84.78 52282.43 88888.00 2010-03-10 00:12:15.409 069 18339.31 84.68 52282.38 88888.00 2010-03-10 00:12:15.909 069 18339.22 84.74 52282.48 88888.00 2010-03-10 00:12:16.409 069 18339.08 84.74 52282.41 88888.00 2010-03-10 00:12:16.909 069 18339.18 84.77 52282.27 88888.00 2010-03-10 00:12:17.409 069 18339.21 84.76 52282.37 88888.00 2010-03-10 00:12:17.909 069 18338.99 84.71 52282.51 88888.00 2010-03-10 00:12:18.409 069 18339.07 84.74 52282.41 88888.00 2010-03-10 00:12:18.909 069 18339.21 84.68 52282.38 88888.00 2010-03-10 00:12:19.409 069 18339.12 84.62 52282.37 88888.00 2010-03-10 00:12:19.909 069 18339.07 84.64 52282.45 88888.00 2010-03-10 00:12:20.409 069 18339.05 84.68 52282.45 88888.00 2010-03-10 00:12:20.909 069 18339.09 84.76 52282.40 88888.00 2010-03-10 00:12:21.409 069 18339.03 84.73 52282.28 88888.00 2010-03-10 00:12:21.909 069 18338.92 84.68 52282.20 88888.00 2010-03-10 00:12:22.409 069 18338.88 84.72 52282.29 88888.00 2010-03-10 00:12:22.909 069 18338.90 84.66 52282.29 88888.00 2010-03-10 00:12:23.409 069 18338.79 84.57 52282.29 88888.00 2010-03-10 00:12:23.909 069 18338.96 84.68 52282.48 88888.00 2010-03-10 00:12:24.409 069 18338.96 84.69 52282.48 88888.00 2010-03-10 00:12:24.909 069 18338.88 84.64 52282.50 88888.00 2010-03-10 00:12:25.409 069 18338.77 84.64 52282.43 88888.00 2010-03-10 00:12:25.909 069 18338.82 84.72 52282.30 88888.00 2010-03-10 00:12:26.409 069 18338.91 84.72 52282.39 88888.00 2010-03-10 00:12:26.909 069 18338.94 84.75 52282.43 88888.00 2010-03-10 00:12:27.409 069 18338.78 84.71 52282.49 88888.00 2010-03-10 00:12:27.909 069 18338.61 84.72 52282.52 88888.00 2010-03-10 00:12:28.409 069 18338.67 84.69 52282.49 88888.00 2010-03-10 00:12:28.909 069 18338.83 84.65 52282.56 88888.00 2010-03-10 00:12:29.409 069 18338.72 84.69 52282.56 88888.00 2010-03-10 00:12:29.909 069 18338.66 84.68 52282.63 88888.00 2010-03-10 00:12:30.409 069 18338.65 84.61 52282.65 88888.00 2010-03-10 00:12:30.909 069 18338.61 84.62 52282.61 88888.00 2010-03-10 00:12:31.409 069 18338.69 84.67 52282.65 88888.00 2010-03-10 00:12:31.909 069 18338.79 84.63 52282.69 88888.00 2010-03-10 00:12:32.409 069 18338.85 84.59 52282.62 88888.00 2010-03-10 00:12:32.909 069 18338.80 84.64 52282.59 88888.00 2010-03-10 00:12:33.409 069 18338.75 84.72 52282.62 88888.00 2010-03-10 00:12:33.909 069 18338.70 84.72 52282.63 88888.00 2010-03-10 00:12:34.409 069 18338.62 84.68 52282.58 88888.00 2010-03-10 00:12:34.909 069 18338.59 84.71 52282.54 88888.00 2010-03-10 00:12:35.409 069 18338.61 84.66 52282.52 88888.00 2010-03-10 00:12:35.909 069 18338.69 84.67 52282.51 88888.00 2010-03-10 00:12:36.409 069 18338.57 84.74 52282.54 88888.00 2010-03-10 00:12:36.909 069 18338.59 84.79 52282.48 88888.00 2010-03-10 00:12:37.409 069 18338.57 84.77 52282.62 88888.00 2010-03-10 00:12:37.909 069 18338.64 84.75 52282.46 88888.00 2010-03-10 00:12:38.409 069 18338.67 84.74 52282.38 88888.00 2010-03-10 00:12:38.909 069 18338.71 84.73 52282.46 88888.00 2010-03-10 00:12:39.409 069 18338.67 84.74 52282.48 88888.00 2010-03-10 00:12:39.909 069 18338.47 84.77 52282.42 88888.00 2010-03-10 00:12:40.409 069 18338.44 84.75 52282.40 88888.00 2010-03-10 00:12:40.909 069 18338.51 84.76 52282.41 88888.00 2010-03-10 00:12:41.409 069 18338.57 84.74 52282.41 88888.00 2010-03-10 00:12:41.909 069 18338.59 84.82 52282.34 88888.00 2010-03-10 00:12:42.409 069 18338.51 84.88 52282.26 88888.00 2010-03-10 00:12:42.909 069 18338.35 84.80 52282.30 88888.00 2010-03-10 00:12:43.409 069 18338.49 84.77 52282.43 88888.00 2010-03-10 00:12:43.909 069 18338.51 84.82 52282.47 88888.00 2010-03-10 00:12:44.409 069 18338.49 84.86 52282.42 88888.00 2010-03-10 00:12:44.909 069 18338.49 84.77 52282.48 88888.00 2010-03-10 00:12:45.409 069 18338.53 84.77 52282.56 88888.00 2010-03-10 00:12:45.909 069 18338.44 84.77 52282.49 88888.00 2010-03-10 00:12:46.409 069 18338.36 84.82 52282.41 88888.00 2010-03-10 00:12:46.909 069 18338.35 84.72 52282.47 88888.00 2010-03-10 00:12:47.409 069 18338.38 84.70 52282.45 88888.00 2010-03-10 00:12:47.909 069 18338.36 84.76 52282.33 88888.00 2010-03-10 00:12:48.409 069 18338.27 84.81 52282.34 88888.00 2010-03-10 00:12:48.909 069 18338.16 84.84 52282.31 88888.00 2010-03-10 00:12:49.409 069 18338.20 84.77 52282.31 88888.00 2010-03-10 00:12:49.909 069 18338.26 84.69 52282.34 88888.00 2010-03-10 00:12:50.409 069 18338.29 84.71 52282.34 88888.00 2010-03-10 00:12:50.909 069 18338.39 84.73 52282.19 88888.00 2010-03-10 00:12:51.409 069 18338.29 84.72 52282.29 88888.00 2010-03-10 00:12:51.909 069 18338.28 84.76 52282.39 88888.00 2010-03-10 00:12:52.409 069 18338.36 84.72 52282.43 88888.00 2010-03-10 00:12:52.909 069 18338.26 84.74 52282.45 88888.00 2010-03-10 00:12:53.409 069 18338.25 84.72 52282.43 88888.00 2010-03-10 00:12:53.909 069 18338.32 84.71 52282.38 88888.00 2010-03-10 00:12:54.409 069 18338.20 84.70 52282.30 88888.00 2010-03-10 00:12:54.909 069 18338.11 84.66 52282.28 88888.00 2010-03-10 00:12:55.409 069 18338.32 84.69 52282.26 88888.00 2010-03-10 00:12:55.909 069 18338.45 84.76 52282.26 88888.00 2010-03-10 00:12:56.409 069 18338.34 84.73 52282.34 88888.00 2010-03-10 00:12:56.909 069 18338.16 84.73 52282.45 88888.00 2010-03-10 00:12:57.409 069 18338.22 84.73 52282.34 88888.00 2010-03-10 00:12:57.909 069 18338.34 84.71 52282.34 88888.00 2010-03-10 00:12:58.409 069 18338.17 84.84 52282.45 88888.00 2010-03-10 00:12:58.909 069 18338.12 84.89 52282.39 88888.00 2010-03-10 00:12:59.409 069 18338.21 84.94 52282.31 88888.00 2010-03-10 00:12:59.909 069 18338.25 84.90 52282.30 88888.00 2010-03-10 00:13:00.409 069 18338.16 84.82 52282.42 88888.00 2010-03-10 00:13:00.909 069 18338.22 84.84 52282.38 88888.00 2010-03-10 00:13:01.409 069 18338.24 84.85 52282.43 88888.00 2010-03-10 00:13:01.909 069 18338.15 84.81 52282.46 88888.00 2010-03-10 00:13:02.409 069 18337.95 84.71 52282.40 88888.00 2010-03-10 00:13:02.909 069 18338.04 84.73 52282.28 88888.00 2010-03-10 00:13:03.409 069 18337.99 84.80 52282.40 88888.00 2010-03-10 00:13:03.909 069 18338.01 84.75 52282.48 88888.00 2010-03-10 00:13:04.409 069 18338.01 84.78 52282.43 88888.00 2010-03-10 00:13:04.909 069 18337.99 84.84 52282.29 88888.00 2010-03-10 00:13:05.409 069 18338.03 84.86 52282.27 88888.00 2010-03-10 00:13:05.909 069 18338.05 84.87 52282.37 88888.00 2010-03-10 00:13:06.409 069 18338.05 84.96 52282.41 88888.00 2010-03-10 00:13:06.909 069 18337.98 84.88 52282.41 88888.00 2010-03-10 00:13:07.409 069 18338.10 84.89 52282.36 88888.00 2010-03-10 00:13:07.909 069 18338.04 84.88 52282.29 88888.00 2010-03-10 00:13:08.409 069 18337.89 84.91 52282.36 88888.00 2010-03-10 00:13:08.909 069 18338.03 84.98 52282.27 88888.00 2010-03-10 00:13:09.409 069 18337.90 85.01 52282.23 88888.00 2010-03-10 00:13:09.909 069 18338.00 85.11 52282.20 88888.00 2010-03-10 00:13:10.409 069 18338.00 85.11 52282.26 88888.00 2010-03-10 00:13:10.909 069 18338.00 85.11 52282.14 88888.00 2010-03-10 00:13:11.409 069 18337.92 85.12 52282.20 88888.00 2010-03-10 00:13:11.909 069 18337.77 85.11 52282.24 88888.00 2010-03-10 00:13:12.409 069 18337.75 85.09 52282.22 88888.00 2010-03-10 00:13:12.909 069 18337.73 85.14 52282.13 88888.00 2010-03-10 00:13:13.409 069 18337.75 85.21 52282.08 88888.00 2010-03-10 00:13:13.909 069 18337.73 85.20 52282.16 88888.00 2010-03-10 00:13:14.409 069 18337.80 85.14 52282.30 88888.00 2010-03-10 00:13:14.909 069 18337.77 85.14 52282.34 88888.00 2010-03-10 00:13:15.409 069 18337.68 85.16 52282.38 88888.00 2010-03-10 00:13:15.909 069 18337.81 85.10 52282.45 88888.00 2010-03-10 00:13:16.409 069 18337.91 85.00 52282.43 88888.00 2010-03-10 00:13:16.909 069 18337.82 84.96 52282.36 88888.00 2010-03-10 00:13:17.409 069 18337.80 84.94 52282.26 88888.00 2010-03-10 00:13:17.909 069 18337.91 84.98 52282.17 88888.00 2010-03-10 00:13:18.409 069 18337.82 85.03 52282.35 88888.00 2010-03-10 00:13:18.909 069 18337.74 85.07 52282.35 88888.00 2010-03-10 00:13:19.409 069 18337.83 85.11 52282.26 88888.00 2010-03-10 00:13:19.909 069 18337.81 85.12 52282.35 88888.00 2010-03-10 00:13:20.409 069 18337.79 85.05 52282.39 88888.00 2010-03-10 00:13:20.909 069 18337.82 85.07 52282.30 88888.00 2010-03-10 00:13:21.409 069 18337.90 85.10 52282.27 88888.00 2010-03-10 00:13:21.909 069 18337.82 85.12 52282.30 88888.00 2010-03-10 00:13:22.409 069 18337.74 85.13 52282.28 88888.00 2010-03-10 00:13:22.909 069 18337.75 85.10 52282.37 88888.00 2010-03-10 00:13:23.409 069 18337.63 85.08 52282.35 88888.00 2010-03-10 00:13:23.909 069 18337.69 85.02 52282.26 88888.00 2010-03-10 00:13:24.409 069 18337.72 85.02 52282.24 88888.00 2010-03-10 00:13:24.909 069 18337.68 84.97 52282.25 88888.00 2010-03-10 00:13:25.409 069 18337.63 84.97 52282.27 88888.00 2010-03-10 00:13:25.909 069 18337.56 85.04 52282.23 88888.00 2010-03-10 00:13:26.409 069 18337.51 85.09 52282.22 88888.00 2010-03-10 00:13:26.909 069 18337.47 85.12 52282.27 88888.00 2010-03-10 00:13:27.409 069 18337.52 85.21 52282.33 88888.00 2010-03-10 00:13:27.909 069 18337.56 85.21 52282.19 88888.00 2010-03-10 00:13:28.409 069 18337.47 85.16 52282.17 88888.00 2010-03-10 00:13:28.909 069 18337.45 85.18 52282.26 88888.00 2010-03-10 00:13:29.409 069 18337.61 85.19 52282.24 88888.00 2010-03-10 00:13:29.909 069 18337.80 85.14 52282.08 88888.00 2010-03-10 00:13:30.409 069 18337.68 85.14 52282.10 88888.00 2010-03-10 00:13:30.909 069 18337.57 85.10 52282.12 88888.00 2010-03-10 00:13:31.409 069 18337.57 85.00 52282.12 88888.00 2010-03-10 00:13:31.909 069 18337.49 84.97 52282.10 88888.00 2010-03-10 00:13:32.409 069 18337.39 84.94 52282.18 88888.00 2010-03-10 00:13:32.909 069 18337.49 85.01 52282.18 88888.00 2010-03-10 00:13:33.409 069 18337.44 85.09 52282.20 88888.00 2010-03-10 00:13:33.909 069 18337.49 85.18 52282.24 88888.00 2010-03-10 00:13:34.409 069 18337.48 85.15 52282.40 88888.00 2010-03-10 00:13:34.909 069 18337.49 85.22 52282.36 88888.00 2010-03-10 00:13:35.409 069 18337.47 85.19 52282.37 88888.00 2010-03-10 00:13:35.909 069 18337.44 85.17 52282.37 88888.00 2010-03-10 00:13:36.409 069 18337.47 85.17 52282.29 88888.00 2010-03-10 00:13:36.909 069 18337.51 85.20 52282.34 88888.00 2010-03-10 00:13:37.409 069 18337.49 85.28 52282.24 88888.00 2010-03-10 00:13:37.909 069 18337.35 85.21 52282.31 88888.00 2010-03-10 00:13:38.409 069 18337.14 85.25 52282.38 88888.00 2010-03-10 00:13:38.909 069 18337.10 85.13 52282.26 88888.00 2010-03-10 00:13:39.409 069 18337.18 85.19 52282.30 88888.00 2010-03-10 00:13:39.909 069 18337.18 85.17 52282.30 88888.00 2010-03-10 00:13:40.409 069 18337.23 85.08 52282.26 88888.00 2010-03-10 00:13:40.909 069 18337.27 85.14 52282.23 88888.00 2010-03-10 00:13:41.409 069 18337.27 85.15 52282.29 88888.00 2010-03-10 00:13:41.909 069 18337.16 85.15 52282.42 88888.00 2010-03-10 00:13:42.409 069 18337.15 85.07 52282.49 88888.00 2010-03-10 00:13:42.909 069 18337.20 85.05 52282.41 88888.00 2010-03-10 00:13:43.409 069 18337.17 85.09 52282.38 88888.00 2010-03-10 00:13:43.909 069 18337.16 85.03 52282.41 88888.00 2010-03-10 00:13:44.409 069 18337.12 84.97 52282.37 88888.00 2010-03-10 00:13:44.909 069 18337.12 84.98 52282.23 88888.00 2010-03-10 00:13:45.409 069 18337.04 85.02 52282.19 88888.00 2010-03-10 00:13:45.909 069 18337.08 84.97 52282.15 88888.00 2010-03-10 00:13:46.409 069 18337.15 84.97 52282.25 88888.00 2010-03-10 00:13:46.909 069 18337.14 84.91 52282.19 88888.00 2010-03-10 00:13:47.409 069 18337.18 84.88 52282.14 88888.00 2010-03-10 00:13:47.909 069 18337.24 84.91 52282.10 88888.00 2010-03-10 00:13:48.409 069 18337.18 84.97 52282.15 88888.00 2010-03-10 00:13:48.909 069 18337.08 84.99 52281.85 88888.00 2010-03-10 00:13:49.409 069 18337.08 84.92 52282.02 88888.00 2010-03-10 00:13:49.909 069 18337.14 84.89 52282.16 88888.00 2010-03-10 00:13:50.409 069 18337.09 84.89 52282.14 88888.00 2010-03-10 00:13:50.909 069 18337.09 84.88 52282.14 88888.00 2010-03-10 00:13:51.409 069 18337.06 84.83 52282.18 88888.00 2010-03-10 00:13:51.909 069 18336.98 84.85 52282.25 88888.00 2010-03-10 00:13:52.409 069 18336.88 84.84 52282.11 88888.00 2010-03-10 00:13:52.909 069 18336.98 84.83 52282.18 88888.00 2010-03-10 00:13:53.409 069 18336.96 84.79 52282.27 88888.00 2010-03-10 00:13:53.909 069 18336.87 84.83 52282.14 88888.00 2010-03-10 00:13:54.409 069 18336.84 84.86 52282.16 88888.00 2010-03-10 00:13:54.909 069 18336.76 84.89 52282.13 88888.00 2010-03-10 00:13:55.409 069 18336.77 84.92 52282.20 88888.00 2010-03-10 00:13:55.909 069 18336.65 84.88 52282.28 88888.00 2010-03-10 00:13:56.409 069 18336.71 84.86 52282.28 88888.00 2010-03-10 00:13:56.909 069 18336.66 84.89 52282.19 88888.00 2010-03-10 00:13:57.409 069 18336.64 84.84 52282.24 88888.00 2010-03-10 00:13:57.909 069 18336.72 84.77 52282.28 88888.00 2010-03-10 00:13:58.409 069 18336.71 84.74 52282.29 88888.00 2010-03-10 00:13:58.909 069 18336.63 84.74 52282.27 88888.00 2010-03-10 00:13:59.409 069 18336.61 84.79 52282.19 88888.00 2010-03-10 00:13:59.909 069 18336.60 84.79 52282.20 88888.00 2010-03-10 00:14:00.409 069 18336.61 84.75 52282.14 88888.00 2010-03-10 00:14:00.909 069 18336.66 84.67 52282.20 88888.00 2010-03-10 00:14:01.409 069 18336.65 84.66 52282.27 88888.00 2010-03-10 00:14:01.909 069 18336.54 84.71 52282.40 88888.00 2010-03-10 00:14:02.409 069 18336.44 84.78 52282.35 88888.00 2010-03-10 00:14:02.909 069 18336.47 84.80 52282.28 88888.00 2010-03-10 00:14:03.409 069 18336.44 84.65 52282.27 88888.00 2010-03-10 00:14:03.909 069 18336.41 84.62 52282.33 88888.00 2010-03-10 00:14:04.409 069 18336.44 84.63 52282.37 88888.00 2010-03-10 00:14:04.909 069 18336.59 84.63 52282.22 88888.00 2010-03-10 00:14:05.409 069 18336.59 84.61 52282.16 88888.00 2010-03-10 00:14:05.909 069 18336.42 84.59 52282.33 88888.00 2010-03-10 00:14:06.409 069 18336.43 84.51 52282.33 88888.00 2010-03-10 00:14:06.909 069 18336.37 84.50 52282.24 88888.00 2010-03-10 00:14:07.409 069 18336.36 84.48 52282.30 88888.00 2010-03-10 00:14:07.909 069 18336.38 84.52 52282.27 88888.00 2010-03-10 00:14:08.409 069 18336.30 84.48 52282.22 88888.00 2010-03-10 00:14:08.909 069 18336.19 84.49 52282.24 88888.00 2010-03-10 00:14:09.409 069 18336.11 84.52 52282.28 88888.00 2010-03-10 00:14:09.909 069 18336.18 84.55 52282.24 88888.00 2010-03-10 00:14:10.409 069 18336.23 84.47 52282.10 88888.00 2010-03-10 00:14:10.909 069 18336.26 84.48 52282.08 88888.00 2010-03-10 00:14:11.409 069 18336.21 84.47 52282.11 88888.00 2010-03-10 00:14:11.909 069 18336.22 84.41 52282.12 88888.00 2010-03-10 00:14:12.409 069 18336.36 84.37 52282.12 88888.00 2010-03-10 00:14:12.909 069 18336.30 84.38 52282.10 88888.00 2010-03-10 00:14:13.409 069 18336.31 84.44 52282.23 88888.00 2010-03-10 00:14:13.909 069 18336.36 84.46 52282.29 88888.00 2010-03-10 00:14:14.409 069 18336.41 84.46 52282.39 88888.00 2010-03-10 00:14:14.909 069 18336.36 84.36 52282.47 88888.00 2010-03-10 00:14:15.409 069 18336.30 84.31 52282.51 88888.00 2010-03-10 00:14:15.909 069 18336.26 84.33 52282.53 88888.00 2010-03-10 00:14:16.409 069 18336.15 84.39 52282.48 88888.00 2010-03-10 00:14:16.909 069 18336.18 84.42 52282.42 88888.00 2010-03-10 00:14:17.409 069 18336.20 84.41 52282.40 88888.00 2010-03-10 00:14:17.909 069 18336.26 84.29 52282.35 88888.00 2010-03-10 00:14:18.409 069 18336.33 84.21 52282.33 88888.00 2010-03-10 00:14:18.909 069 18336.26 84.24 52282.28 88888.00 2010-03-10 00:14:19.409 069 18336.19 84.29 52282.19 88888.00 2010-03-10 00:14:19.909 069 18336.03 84.25 52282.28 88888.00 2010-03-10 00:14:20.409 069 18335.94 84.23 52282.35 88888.00 2010-03-10 00:14:20.909 069 18335.93 84.22 52282.19 88888.00 2010-03-10 00:14:21.409 069 18335.88 84.22 52282.18 88888.00 2010-03-10 00:14:21.909 069 18335.89 84.22 52282.22 88888.00 2010-03-10 00:14:22.409 069 18336.04 84.22 52282.24 88888.00 2010-03-10 00:14:22.909 069 18335.94 84.21 52282.29 88888.00 2010-03-10 00:14:23.409 069 18335.89 84.21 52282.25 88888.00 2010-03-10 00:14:23.909 069 18335.95 84.24 52282.22 88888.00 2010-03-10 00:14:24.409 069 18335.78 84.16 52282.30 88888.00 2010-03-10 00:14:24.909 069 18335.85 84.13 52282.40 88888.00 2010-03-10 00:14:25.409 069 18335.88 84.22 52282.37 88888.00 2010-03-10 00:14:25.909 069 18335.81 84.28 52282.36 88888.00 2010-03-10 00:14:26.409 069 18335.68 84.21 52282.27 88888.00 2010-03-10 00:14:26.909 069 18335.63 84.17 52282.34 88888.00 2010-03-10 00:14:27.409 069 18335.57 84.24 52282.29 88888.00 2010-03-10 00:14:27.909 069 18335.68 84.22 52282.26 88888.00 2010-03-10 00:14:28.409 069 18335.50 84.23 52282.22 88888.00 2010-03-10 00:14:28.909 069 18335.43 84.28 52282.15 88888.00 2010-03-10 00:14:29.409 069 18335.43 84.25 52281.98 88888.00 2010-03-10 00:14:29.909 069 18335.44 84.19 52282.06 88888.00 2010-03-10 00:14:30.409 069 18335.43 84.13 52282.14 88888.00 2010-03-10 00:14:30.909 069 18335.43 84.23 52282.27 88888.00 2010-03-10 00:14:31.409 069 18335.51 84.31 52282.30 88888.00 2010-03-10 00:14:31.909 069 18335.46 84.37 52282.31 88888.00 2010-03-10 00:14:32.409 069 18335.44 84.31 52282.28 88888.00 2010-03-10 00:14:32.909 069 18335.36 84.32 52282.22 88888.00 2010-03-10 00:14:33.409 069 18335.27 84.35 52282.20 88888.00 2010-03-10 00:14:33.909 069 18335.23 84.28 52282.25 88888.00 2010-03-10 00:14:34.409 069 18335.31 84.24 52282.24 88888.00 2010-03-10 00:14:34.909 069 18335.36 84.28 52282.22 88888.00 2010-03-10 00:14:35.409 069 18335.38 84.29 52282.26 88888.00 2010-03-10 00:14:35.909 069 18335.45 84.28 52282.36 88888.00 2010-03-10 00:14:36.409 069 18335.36 84.21 52282.36 88888.00 2010-03-10 00:14:36.909 069 18335.34 84.23 52282.20 88888.00 2010-03-10 00:14:37.409 069 18335.42 84.26 52282.18 88888.00 2010-03-10 00:14:37.909 069 18335.39 84.15 52282.17 88888.00 2010-03-10 00:14:38.409 069 18335.34 84.14 52282.23 88888.00 2010-03-10 00:14:38.909 069 18335.31 84.12 52282.23 88888.00 2010-03-10 00:14:39.409 069 18335.25 84.12 52282.31 88888.00 2010-03-10 00:14:39.909 069 18335.35 84.08 52282.33 88888.00 2010-03-10 00:14:40.409 069 18335.50 84.10 52282.38 88888.00 2010-03-10 00:14:40.909 069 18335.38 84.14 52282.35 88888.00 2010-03-10 00:14:41.409 069 18335.27 84.21 52282.38 88888.00 2010-03-10 00:14:41.909 069 18335.21 84.22 52282.39 88888.00 2010-03-10 00:14:42.409 069 18335.32 84.22 52282.39 88888.00 2010-03-10 00:14:42.909 069 18335.30 84.24 52282.43 88888.00 2010-03-10 00:14:43.409 069 18335.32 84.30 52282.34 88888.00 2010-03-10 00:14:43.909 069 18335.30 84.32 52282.35 88888.00 2010-03-10 00:14:44.409 069 18335.36 84.39 52282.38 88888.00 2010-03-10 00:14:44.909 069 18335.33 84.33 52282.31 88888.00 2010-03-10 00:14:45.409 069 18335.35 84.26 52282.23 88888.00 2010-03-10 00:14:45.909 069 18335.32 84.23 52282.38 88888.00 2010-03-10 00:14:46.409 069 18335.17 84.26 52282.43 88888.00 2010-03-10 00:14:46.909 069 18335.09 84.32 52282.37 88888.00 2010-03-10 00:14:47.409 069 18335.19 84.36 52282.28 88888.00 2010-03-10 00:14:47.909 069 18335.21 84.32 52282.18 88888.00 2010-03-10 00:14:48.409 069 18335.08 84.22 52282.29 88888.00 2010-03-10 00:14:48.909 069 18334.96 84.24 52282.36 88888.00 2010-03-10 00:14:49.409 069 18335.03 84.31 52282.43 88888.00 2010-03-10 00:14:49.909 069 18335.09 84.26 52282.47 88888.00 2010-03-10 00:14:50.409 069 18335.08 84.26 52282.33 88888.00 2010-03-10 00:14:50.909 069 18335.08 84.29 52282.22 88888.00 2010-03-10 00:14:51.409 069 18335.10 84.31 52282.31 88888.00 2010-03-10 00:14:51.909 069 18335.05 84.26 52282.34 88888.00 2010-03-10 00:14:52.409 069 18334.96 84.23 52282.34 88888.00 2010-03-10 00:14:52.909 069 18334.97 84.23 52282.34 88888.00 2010-03-10 00:14:53.409 069 18334.95 84.16 52282.29 88888.00 2010-03-10 00:14:53.909 069 18335.11 84.24 52282.25 88888.00 2010-03-10 00:14:54.409 069 18335.08 84.37 52282.25 88888.00 2010-03-10 00:14:54.909 069 18335.01 84.35 52282.31 88888.00 2010-03-10 00:14:55.409 069 18334.91 84.33 52282.29 88888.00 2010-03-10 00:14:55.909 069 18334.94 84.33 52282.23 88888.00 2010-03-10 00:14:56.409 069 18334.92 84.33 52282.22 88888.00 2010-03-10 00:14:56.909 069 18334.91 84.39 52282.08 88888.00 2010-03-10 00:14:57.409 069 18334.98 84.38 52282.16 88888.00 2010-03-10 00:14:57.909 069 18334.99 84.32 52282.24 88888.00 2010-03-10 00:14:58.409 069 18334.89 84.31 52282.19 88888.00 2010-03-10 00:14:58.909 069 18334.92 84.37 52282.18 88888.00 2010-03-10 00:14:59.409 069 18334.89 84.31 52282.18 88888.00 2010-03-10 00:14:59.909 069 18334.88 84.37 52282.24 88888.00 2010-03-10 00:15:00.409 069 18334.79 84.41 52282.22 88888.00 2010-03-10 00:15:00.909 069 18334.89 84.40 52282.18 88888.00 2010-03-10 00:15:01.409 069 18334.98 84.37 52282.17 88888.00 2010-03-10 00:15:01.909 069 18334.94 84.40 52282.17 88888.00 2010-03-10 00:15:02.409 069 18334.84 84.43 52282.27 88888.00 2010-03-10 00:15:02.909 069 18334.82 84.36 52282.38 88888.00 2010-03-10 00:15:03.409 069 18334.88 84.37 52282.38 88888.00 2010-03-10 00:15:03.909 069 18334.96 84.46 52282.29 88888.00 2010-03-10 00:15:04.409 069 18334.85 84.47 52282.25 88888.00 2010-03-10 00:15:04.909 069 18334.89 84.43 52282.22 88888.00 2010-03-10 00:15:05.409 069 18334.91 84.47 52282.28 88888.00 2010-03-10 00:15:05.909 069 18334.88 84.42 52282.28 88888.00 2010-03-10 00:15:06.409 069 18334.86 84.40 52282.16 88888.00 2010-03-10 00:15:06.909 069 18334.86 84.42 52282.01 88888.00 2010-03-10 00:15:07.409 069 18334.81 84.40 52281.94 88888.00 2010-03-10 00:15:07.909 069 18334.85 84.41 52281.87 88888.00 2010-03-10 00:15:08.409 069 18334.99 84.41 52282.08 88888.00 2010-03-10 00:15:08.909 069 18335.00 84.47 52282.15 88888.00 2010-03-10 00:15:09.409 069 18335.09 84.51 52282.18 88888.00 2010-03-10 00:15:09.909 069 18334.84 84.45 52282.15 88888.00 2010-03-10 00:15:10.409 069 18334.82 84.44 52282.15 88888.00 2010-03-10 00:15:10.909 069 18334.87 84.36 52282.23 88888.00 2010-03-10 00:15:11.409 069 18334.96 84.45 52282.20 88888.00 2010-03-10 00:15:11.909 069 18335.00 84.46 52282.23 88888.00 2010-03-10 00:15:12.409 069 18335.05 84.54 52282.10 88888.00 2010-03-10 00:15:12.909 069 18335.07 84.54 52282.03 88888.00 2010-03-10 00:15:13.409 069 18335.06 84.62 52282.16 88888.00 2010-03-10 00:15:13.909 069 18335.12 84.66 52282.13 88888.00 2010-03-10 00:15:14.409 069 18335.11 84.65 52282.08 88888.00 2010-03-10 00:15:14.909 069 18335.10 84.62 52282.05 88888.00 2010-03-10 00:15:15.409 069 18334.96 84.55 52282.04 88888.00 2010-03-10 00:15:15.909 069 18334.92 84.54 52282.12 88888.00 2010-03-10 00:15:16.409 069 18334.90 84.58 52282.04 88888.00 2010-03-10 00:15:16.909 069 18334.99 84.64 52282.03 88888.00 2010-03-10 00:15:17.409 069 18334.90 84.66 52282.03 88888.00 2010-03-10 00:15:17.909 069 18334.92 84.69 52281.95 88888.00 2010-03-10 00:15:18.409 069 18334.96 84.70 52281.82 88888.00 2010-03-10 00:15:18.909 069 18334.88 84.68 52281.91 88888.00 2010-03-10 00:15:19.409 069 18334.87 84.68 52281.95 88888.00 2010-03-10 00:15:19.909 069 18334.97 84.66 52281.90 88888.00 2010-03-10 00:15:20.409 069 18335.00 84.73 52281.85 88888.00 2010-03-10 00:15:20.909 069 18334.90 84.94 52281.79 88888.00 2010-03-10 00:15:21.409 069 18334.95 85.03 52281.72 88888.00 2010-03-10 00:15:21.909 069 18334.91 85.12 52281.79 88888.00 2010-03-10 00:15:22.409 069 18334.88 85.00 52281.90 88888.00 2010-03-10 00:15:22.909 069 18334.94 84.87 52282.03 88888.00 2010-03-10 00:15:23.409 069 18334.94 84.87 52282.03 88888.00 2010-03-10 00:15:23.909 069 18334.92 84.97 52281.87 88888.00 2010-03-10 00:15:24.409 069 18334.96 84.98 52281.80 88888.00 2010-03-10 00:15:24.909 069 18335.06 84.97 52281.82 88888.00 2010-03-10 00:15:25.409 069 18335.01 84.98 52281.93 88888.00 2010-03-10 00:15:25.909 069 18334.99 84.97 52281.99 88888.00 2010-03-10 00:15:26.409 069 18335.03 85.04 52281.93 88888.00 2010-03-10 00:15:26.909 069 18335.03 84.99 52281.96 88888.00 2010-03-10 00:15:27.409 069 18334.98 84.87 52282.03 88888.00 2010-03-10 00:15:27.909 069 18335.01 84.97 52282.06 88888.00 2010-03-10 00:15:28.409 069 18334.95 85.10 52281.95 88888.00 2010-03-10 00:15:28.909 069 18334.90 85.18 52282.01 88888.00 2010-03-10 00:15:29.409 069 18334.87 85.32 52281.94 88888.00 2010-03-10 00:15:29.909 069 18334.94 85.41 52281.90 88888.00 2010-03-10 00:15:30.409 069 18334.98 85.34 52281.91 88888.00 2010-03-10 00:15:30.909 069 18335.10 85.30 52281.90 88888.00 2010-03-10 00:15:31.409 069 18335.16 85.26 52281.89 88888.00 2010-03-10 00:15:31.909 069 18335.14 85.24 52281.75 88888.00 2010-03-10 00:15:32.409 069 18335.19 85.18 52281.78 88888.00 2010-03-10 00:15:32.909 069 18335.14 85.13 52281.80 88888.00 2010-03-10 00:15:33.409 069 18335.09 85.09 52281.79 88888.00 2010-03-10 00:15:33.909 069 18335.12 84.98 52281.69 88888.00 2010-03-10 00:15:34.409 069 18335.13 84.98 52281.66 88888.00 2010-03-10 00:15:34.909 069 18335.21 85.02 52281.62 88888.00 2010-03-10 00:15:35.409 069 18335.25 85.02 52281.70 88888.00 2010-03-10 00:15:35.909 069 18335.25 85.00 52281.65 88888.00 2010-03-10 00:15:36.409 069 18335.16 85.06 52281.58 88888.00 2010-03-10 00:15:36.909 069 18334.97 85.10 52281.54 88888.00 2010-03-10 00:15:37.409 069 18334.87 85.01 52281.61 88888.00 2010-03-10 00:15:37.909 069 18334.88 84.97 52281.69 88888.00 2010-03-10 00:15:38.409 069 18334.85 84.94 52281.78 88888.00 2010-03-10 00:15:38.909 069 18334.84 84.91 52281.81 88888.00 2010-03-10 00:15:39.409 069 18334.80 84.87 52281.70 88888.00 2010-03-10 00:15:39.909 069 18334.76 84.80 52281.78 88888.00 2010-03-10 00:15:40.409 069 18334.78 84.82 52281.75 88888.00 2010-03-10 00:15:40.909 069 18334.77 84.88 52281.70 88888.00 2010-03-10 00:15:41.409 069 18334.71 84.83 52281.68 88888.00 2010-03-10 00:15:41.909 069 18334.66 84.75 52281.75 88888.00 2010-03-10 00:15:42.409 069 18334.66 84.75 52281.75 88888.00 2010-03-10 00:15:42.909 069 18334.65 84.79 52281.73 88888.00 2010-03-10 00:15:43.409 069 18334.74 84.85 52281.82 88888.00 2010-03-10 00:15:43.909 069 18334.74 84.83 52281.90 88888.00 2010-03-10 00:15:44.409 069 18334.68 84.84 52281.81 88888.00 2010-03-10 00:15:44.909 069 18334.71 84.80 52281.82 88888.00 2010-03-10 00:15:45.409 069 18334.71 84.78 52281.81 88888.00 2010-03-10 00:15:45.909 069 18334.73 84.75 52281.79 88888.00 2010-03-10 00:15:46.409 069 18334.81 84.65 52281.89 88888.00 2010-03-10 00:15:46.909 069 18334.87 84.65 52281.94 88888.00 2010-03-10 00:15:47.409 069 18334.84 84.65 52281.91 88888.00 2010-03-10 00:15:47.909 069 18334.76 84.69 52281.92 88888.00 2010-03-10 00:15:48.409 069 18334.69 84.68 52281.99 88888.00 2010-03-10 00:15:48.909 069 18334.68 84.61 52281.91 88888.00 2010-03-10 00:15:49.409 069 18334.71 84.54 52281.93 88888.00 2010-03-10 00:15:49.909 069 18334.64 84.52 52281.84 88888.00 2010-03-10 00:15:50.409 069 18334.66 84.52 52281.87 88888.00 2010-03-10 00:15:50.909 069 18334.74 84.48 52281.98 88888.00 2010-03-10 00:15:51.409 069 18334.74 84.50 52281.88 88888.00 2010-03-10 00:15:51.909 069 18334.70 84.53 52281.96 88888.00 2010-03-10 00:15:52.409 069 18334.66 84.48 52281.94 88888.00 2010-03-10 00:15:52.909 069 18334.77 84.36 52281.84 88888.00 2010-03-10 00:15:53.409 069 18334.79 84.40 52281.85 88888.00 2010-03-10 00:15:53.909 069 18334.75 84.38 52281.88 88888.00 2010-03-10 00:15:54.409 069 18334.74 84.37 52281.96 88888.00 2010-03-10 00:15:54.909 069 18334.68 84.43 52282.00 88888.00 2010-03-10 00:15:55.409 069 18334.65 84.39 52281.92 88888.00 2010-03-10 00:15:55.909 069 18334.70 84.40 52281.93 88888.00 2010-03-10 00:15:56.409 069 18334.62 84.38 52281.94 88888.00 2010-03-10 00:15:56.909 069 18334.49 84.29 52281.91 88888.00 2010-03-10 00:15:57.409 069 18334.48 84.22 52281.83 88888.00 2010-03-10 00:15:57.909 069 18334.51 84.22 52281.92 88888.00 2010-03-10 00:15:58.409 069 18334.54 84.20 52281.84 88888.00 2010-03-10 00:15:58.909 069 18334.52 84.18 52281.80 88888.00 2010-03-10 00:15:59.409 069 18334.47 84.18 52281.76 88888.00 2010-03-10 00:15:59.909 069 18334.52 84.08 52281.90 88888.00 2010-03-10 00:16:00.409 069 18334.55 84.11 52281.89 88888.00 2010-03-10 00:16:00.909 069 18334.51 84.08 52281.95 88888.00 2010-03-10 00:16:01.409 069 18334.44 84.06 52281.94 88888.00 2010-03-10 00:16:01.909 069 18334.38 84.07 52281.81 88888.00 2010-03-10 00:16:02.409 069 18334.47 84.11 52281.73 88888.00 2010-03-10 00:16:02.909 069 18334.43 84.16 52281.77 88888.00 2010-03-10 00:16:03.409 069 18334.36 84.15 52281.80 88888.00 2010-03-10 00:16:03.909 069 18334.43 84.17 52281.87 88888.00 2010-03-10 00:16:04.409 069 18334.58 84.11 52281.80 88888.00 2010-03-10 00:16:04.909 069 18334.57 83.98 52281.88 88888.00 2010-03-10 00:16:05.409 069 18334.65 83.92 52281.98 88888.00 2010-03-10 00:16:05.909 069 18334.66 83.98 52282.07 88888.00 2010-03-10 00:16:06.409 069 18334.59 83.87 52282.00 88888.00 2010-03-10 00:16:06.909 069 18334.55 83.79 52281.76 88888.00 2010-03-10 00:16:07.409 069 18334.49 83.77 52281.87 88888.00 2010-03-10 00:16:07.909 069 18334.47 83.74 52281.95 88888.00 2010-03-10 00:16:08.409 069 18334.48 83.78 52281.88 88888.00 2010-03-10 00:16:08.909 069 18334.53 83.79 52281.88 88888.00 2010-03-10 00:16:09.409 069 18334.47 83.67 52281.85 88888.00 2010-03-10 00:16:09.909 069 18334.48 83.75 52281.82 88888.00 2010-03-10 00:16:10.409 069 18334.41 83.79 52281.84 88888.00 2010-03-10 00:16:10.909 069 18334.34 83.81 52281.82 88888.00 2010-03-10 00:16:11.409 069 18334.32 83.78 52281.78 88888.00 2010-03-10 00:16:11.909 069 18334.30 83.81 52281.82 88888.00 2010-03-10 00:16:12.409 069 18334.45 83.81 52281.89 88888.00 2010-03-10 00:16:12.909 069 18334.32 83.77 52282.01 88888.00 2010-03-10 00:16:13.409 069 18334.18 83.80 52282.07 88888.00 2010-03-10 00:16:13.909 069 18334.08 83.74 52282.08 88888.00 2010-03-10 00:16:14.409 069 18334.05 83.70 52282.08 88888.00 2010-03-10 00:16:14.909 069 18334.15 83.69 52282.12 88888.00 2010-03-10 00:16:15.409 069 18334.26 83.67 52282.14 88888.00 2010-03-10 00:16:15.909 069 18334.24 83.67 52282.10 88888.00 2010-03-10 00:16:16.409 069 18334.26 83.74 52282.06 88888.00 2010-03-10 00:16:16.909 069 18334.15 83.80 52282.00 88888.00 2010-03-10 00:16:17.409 069 18334.13 83.78 52281.93 88888.00 2010-03-10 00:16:17.909 069 18334.12 83.77 52281.92 88888.00 2010-03-10 00:16:18.409 069 18334.02 83.77 52281.84 88888.00 2010-03-10 00:16:18.909 069 18334.04 83.79 52281.89 88888.00 2010-03-10 00:16:19.409 069 18333.99 83.78 52281.92 88888.00 2010-03-10 00:16:19.909 069 18333.95 83.86 52281.92 88888.00 2010-03-10 00:16:20.409 069 18333.93 83.85 52281.82 88888.00 2010-03-10 00:16:20.909 069 18333.83 83.85 52281.98 88888.00 2010-03-10 00:16:21.409 069 18333.83 83.89 52282.12 88888.00 2010-03-10 00:16:21.909 069 18333.83 83.78 52282.12 88888.00 2010-03-10 00:16:22.409 069 18333.73 83.83 52282.02 88888.00 2010-03-10 00:16:22.909 069 18333.81 83.90 52281.95 88888.00 2010-03-10 00:16:23.409 069 18333.84 83.90 52282.01 88888.00 2010-03-10 00:16:23.909 069 18333.80 83.97 52282.05 88888.00 2010-03-10 00:16:24.409 069 18333.87 84.01 52282.08 88888.00 2010-03-10 00:16:24.909 069 18333.77 84.04 52282.07 88888.00 2010-03-10 00:16:25.409 069 18333.76 84.02 52282.05 88888.00 2010-03-10 00:16:25.909 069 18333.83 84.07 52281.92 88888.00 2010-03-10 00:16:26.409 069 18333.81 84.09 52281.92 88888.00 2010-03-10 00:16:26.909 069 18333.81 84.07 52281.85 88888.00 2010-03-10 00:16:27.406 069 18333.71 84.11 52282.02 88888.00 2010-03-10 00:16:27.906 069 18333.71 84.02 52282.11 88888.00 2010-03-10 00:16:28.406 069 18333.76 83.87 52282.07 88888.00 2010-03-10 00:16:28.906 069 18333.66 83.98 52282.07 88888.00 2010-03-10 00:16:29.406 069 18333.66 84.04 52282.04 88888.00 2010-03-10 00:16:29.906 069 18333.73 84.01 52282.04 88888.00 2010-03-10 00:16:30.406 069 18333.70 83.99 52282.12 88888.00 2010-03-10 00:16:30.906 069 18333.68 84.06 52282.10 88888.00 2010-03-10 00:16:31.406 069 18333.69 84.09 52282.12 88888.00 2010-03-10 00:16:31.906 069 18333.61 84.05 52282.06 88888.00 2010-03-10 00:16:32.406 069 18333.60 84.11 52282.15 88888.00 2010-03-10 00:16:32.906 069 18333.56 84.17 52282.10 88888.00 2010-03-10 00:16:33.406 069 18333.55 84.16 52282.14 88888.00 2010-03-10 00:16:33.906 069 18333.55 84.09 52282.15 88888.00 2010-03-10 00:16:34.406 069 18333.48 84.14 52282.17 88888.00 2010-03-10 00:16:34.906 069 18333.54 84.12 52282.01 88888.00 2010-03-10 00:16:35.406 069 18333.59 84.09 52281.98 88888.00 2010-03-10 00:16:35.906 069 18333.59 84.09 52282.00 88888.00 2010-03-10 00:16:36.406 069 18333.59 84.10 52282.10 88888.00 2010-03-10 00:16:36.906 069 18333.51 84.04 52282.10 88888.00 2010-03-10 00:16:37.406 069 18333.50 84.05 52282.12 88888.00 2010-03-10 00:16:37.906 069 18333.49 84.19 52282.23 88888.00 2010-03-10 00:16:38.406 069 18333.48 84.16 52282.36 88888.00 2010-03-10 00:16:38.906 069 18333.40 84.13 52282.40 88888.00 2010-03-10 00:16:39.406 069 18333.28 84.15 52282.11 88888.00 2010-03-10 00:16:39.906 069 18333.38 84.14 52282.14 88888.00 2010-03-10 00:16:40.406 069 18333.36 84.13 52282.19 88888.00 2010-03-10 00:16:40.906 069 18333.32 84.22 52282.16 88888.00 2010-03-10 00:16:41.406 069 18333.39 84.22 52282.23 88888.00 2010-03-10 00:16:41.906 069 18333.23 84.26 52282.27 88888.00 2010-03-10 00:16:42.406 069 18333.40 84.30 52282.13 88888.00 2010-03-10 00:16:42.906 069 18333.40 84.20 52282.15 88888.00 2010-03-10 00:16:43.406 069 18333.36 84.21 52282.26 88888.00 2010-03-10 00:16:43.906 069 18333.37 84.22 52282.15 88888.00 2010-03-10 00:16:44.406 069 18333.34 84.37 52282.02 88888.00 2010-03-10 00:16:44.906 069 18333.28 84.38 52282.11 88888.00 2010-03-10 00:16:45.406 069 18333.35 84.41 52282.06 88888.00 2010-03-10 00:16:45.906 069 18333.30 84.34 52282.02 88888.00 2010-03-10 00:16:46.406 069 18333.28 84.32 52281.96 88888.00 2010-03-10 00:16:46.906 069 18333.33 84.34 52282.10 88888.00 2010-03-10 00:16:47.406 069 18333.39 84.30 52282.18 88888.00 2010-03-10 00:16:47.906 069 18333.35 84.21 52282.13 88888.00 2010-03-10 00:16:48.406 069 18333.22 84.17 52282.04 88888.00 2010-03-10 00:16:48.906 069 18333.29 84.15 52282.15 88888.00 2010-03-10 00:16:49.406 069 18333.42 84.18 52282.20 88888.00 2010-03-10 00:16:49.906 069 18333.34 84.17 52282.14 88888.00 2010-03-10 00:16:50.406 069 18333.33 84.20 52282.15 88888.00 2010-03-10 00:16:50.906 069 18333.33 84.11 52282.14 88888.00 2010-03-10 00:16:51.406 069 18333.39 84.08 52282.10 88888.00 2010-03-10 00:16:51.906 069 18333.46 84.08 52281.90 88888.00 2010-03-10 00:16:52.406 069 18333.35 84.06 52281.84 88888.00 2010-03-10 00:16:52.906 069 18333.28 84.05 52281.90 88888.00 2010-03-10 00:16:53.406 069 18333.22 84.01 52281.92 88888.00 2010-03-10 00:16:53.906 069 18333.26 84.02 52281.82 88888.00 2010-03-10 00:16:54.406 069 18333.32 84.00 52281.96 88888.00 2010-03-10 00:16:54.906 069 18333.22 83.98 52282.02 88888.00 2010-03-10 00:16:55.406 069 18333.23 83.94 52282.06 88888.00 2010-03-10 00:16:55.906 069 18333.28 83.80 52282.06 88888.00 2010-03-10 00:16:56.406 069 18333.37 83.77 52282.05 88888.00 2010-03-10 00:16:56.906 069 18333.34 83.88 52282.08 88888.00 2010-03-10 00:16:57.406 069 18333.26 83.94 52282.00 88888.00 2010-03-10 00:16:57.906 069 18333.17 83.95 52281.85 88888.00 2010-03-10 00:16:58.406 069 18333.16 83.92 52281.90 88888.00 2010-03-10 00:16:58.906 069 18333.22 83.90 52281.90 88888.00 2010-03-10 00:16:59.406 069 18333.26 83.92 52281.73 88888.00 2010-03-10 00:16:59.906 069 18333.19 83.95 52281.68 88888.00 2010-03-10 00:17:00.406 069 18333.22 83.98 52281.76 88888.00 2010-03-10 00:17:00.906 069 18333.26 83.88 52281.82 88888.00 2010-03-10 00:17:01.406 069 18333.18 83.82 52281.79 88888.00 2010-03-10 00:17:01.906 069 18333.30 83.99 52281.80 88888.00 2010-03-10 00:17:02.406 069 18333.48 83.99 52281.78 88888.00 2010-03-10 00:17:02.906 069 18333.47 83.88 52281.66 88888.00 2010-03-10 00:17:03.406 069 18333.46 83.92 52281.54 88888.00 2010-03-10 00:17:03.906 069 18333.45 83.90 52281.59 88888.00 2010-03-10 00:17:04.406 069 18333.46 83.85 52281.71 88888.00 2010-03-10 00:17:04.906 069 18333.56 83.77 52281.79 88888.00 2010-03-10 00:17:05.406 069 18333.56 83.74 52281.77 88888.00 2010-03-10 00:17:05.906 069 18333.56 83.70 52281.76 88888.00 2010-03-10 00:17:06.406 069 18333.53 83.72 52281.68 88888.00 2010-03-10 00:17:06.906 069 18333.56 83.67 52281.80 88888.00 2010-03-10 00:17:07.406 069 18333.49 83.66 52281.70 88888.00 2010-03-10 00:17:07.906 069 18333.34 83.69 52281.59 88888.00 2010-03-10 00:17:08.406 069 18333.42 83.69 52281.65 88888.00 2010-03-10 00:17:08.906 069 18333.43 83.69 52281.67 88888.00 2010-03-10 00:17:09.406 069 18333.28 83.75 52281.71 88888.00 2010-03-10 00:17:09.906 069 18333.32 83.73 52281.75 88888.00 2010-03-10 00:17:10.406 069 18333.40 83.76 52281.61 88888.00 2010-03-10 00:17:10.906 069 18333.43 83.76 52281.61 88888.00 2010-03-10 00:17:11.406 069 18333.37 83.70 52281.56 88888.00 2010-03-10 00:17:11.906 069 18333.32 83.62 52281.56 88888.00 2010-03-10 00:17:12.406 069 18333.29 83.55 52281.64 88888.00 2010-03-10 00:17:12.906 069 18333.22 83.46 52281.70 88888.00 2010-03-10 00:17:13.406 069 18333.37 83.41 52281.60 88888.00 2010-03-10 00:17:13.906 069 18333.37 83.40 52281.57 88888.00 2010-03-10 00:17:14.406 069 18333.24 83.43 52281.58 88888.00 2010-03-10 00:17:14.906 069 18333.00 83.44 52281.56 88888.00 2010-03-10 00:17:15.406 069 18333.22 83.50 52281.66 88888.00 2010-03-10 00:17:15.906 069 18333.33 83.49 52281.65 88888.00 2010-03-10 00:17:16.406 069 18333.29 83.48 52281.72 88888.00 2010-03-10 00:17:16.906 069 18333.29 83.46 52281.70 88888.00 2010-03-10 00:17:17.406 069 18333.24 83.42 52281.70 88888.00 2010-03-10 00:17:17.906 069 18333.19 83.47 52281.72 88888.00 2010-03-10 00:17:18.406 069 18333.22 83.45 52281.69 88888.00 2010-03-10 00:17:18.906 069 18333.21 83.40 52281.80 88888.00 2010-03-10 00:17:19.406 069 18333.15 83.40 52281.80 88888.00 2010-03-10 00:17:19.906 069 18333.15 83.39 52281.76 88888.00 2010-03-10 00:17:20.406 069 18333.13 83.47 52281.70 88888.00 2010-03-10 00:17:20.906 069 18333.16 83.45 52281.78 88888.00 2010-03-10 00:17:21.406 069 18333.25 83.49 52281.88 88888.00 2010-03-10 00:17:21.906 069 18333.28 83.50 52281.91 88888.00 2010-03-10 00:17:22.406 069 18333.16 83.47 52281.99 88888.00 2010-03-10 00:17:22.906 069 18333.08 83.42 52281.92 88888.00 2010-03-10 00:17:23.406 069 18333.01 83.37 52281.84 88888.00 2010-03-10 00:17:23.906 069 18333.13 83.45 52281.78 88888.00 2010-03-10 00:17:24.406 069 18333.17 83.46 52281.73 88888.00 2010-03-10 00:17:24.906 069 18333.14 83.40 52281.82 88888.00 2010-03-10 00:17:25.406 069 18333.22 83.37 52281.89 88888.00 2010-03-10 00:17:25.906 069 18333.15 83.35 52281.94 88888.00 2010-03-10 00:17:26.406 069 18333.14 83.32 52281.94 88888.00 2010-03-10 00:17:26.906 069 18333.18 83.31 52281.83 88888.00 2010-03-10 00:17:27.406 069 18333.16 83.32 52281.92 88888.00 2010-03-10 00:17:27.906 069 18333.17 83.40 52281.80 88888.00 2010-03-10 00:17:28.406 069 18333.13 83.41 52281.76 88888.00 2010-03-10 00:17:28.906 069 18333.15 83.34 52281.71 88888.00 2010-03-10 00:17:29.406 069 18333.12 83.28 52281.81 88888.00 2010-03-10 00:17:29.906 069 18333.15 83.28 52281.77 88888.00 2010-03-10 00:17:30.406 069 18333.18 83.31 52281.62 88888.00 2010-03-10 00:17:30.906 069 18333.07 83.34 52281.71 88888.00 2010-03-10 00:17:31.406 069 18333.12 83.30 52281.64 88888.00 2010-03-10 00:17:31.906 069 18333.14 83.32 52281.64 88888.00 2010-03-10 00:17:32.406 069 18333.15 83.42 52281.57 88888.00 2010-03-10 00:17:32.906 069 18333.23 83.44 52281.67 88888.00 2010-03-10 00:17:33.406 069 18333.21 83.42 52281.77 88888.00 2010-03-10 00:17:33.906 069 18333.17 83.50 52281.72 88888.00 2010-03-10 00:17:34.406 069 18333.23 83.59 52281.67 88888.00 2010-03-10 00:17:34.906 069 18333.19 83.48 52281.70 88888.00 2010-03-10 00:17:35.406 069 18333.07 83.43 52281.70 88888.00 2010-03-10 00:17:35.906 069 18333.08 83.25 52281.62 88888.00 2010-03-10 00:17:36.406 069 18333.05 83.17 52281.62 88888.00 2010-03-10 00:17:36.906 069 18333.06 83.22 52281.70 88888.00 2010-03-10 00:17:37.406 069 18333.10 83.26 52281.71 88888.00 2010-03-10 00:17:37.906 069 18333.02 83.34 52281.75 88888.00 2010-03-10 00:17:38.406 069 18333.12 83.40 52281.76 88888.00 2010-03-10 00:17:38.906 069 18333.22 83.44 52281.76 88888.00 2010-03-10 00:17:39.406 069 18333.22 83.46 52281.68 88888.00 2010-03-10 00:17:39.906 069 18333.16 83.41 52281.66 88888.00 2010-03-10 00:17:40.406 069 18333.04 83.44 52281.71 88888.00 2010-03-10 00:17:40.906 069 18332.95 83.47 52281.57 88888.00 2010-03-10 00:17:41.406 069 18332.99 83.45 52281.53 88888.00 2010-03-10 00:17:41.906 069 18333.10 83.40 52281.46 88888.00 2010-03-10 00:17:42.406 069 18333.21 83.45 52281.57 88888.00 2010-03-10 00:17:42.906 069 18333.05 83.46 52281.50 88888.00 2010-03-10 00:17:43.406 069 18332.96 83.42 52281.58 88888.00 2010-03-10 00:17:43.906 069 18333.04 83.39 52281.77 88888.00 2010-03-10 00:17:44.406 069 18333.04 83.34 52281.72 88888.00 2010-03-10 00:17:44.906 069 18333.08 83.28 52281.75 88888.00 2010-03-10 00:17:45.406 069 18333.01 83.28 52281.72 88888.00 2010-03-10 00:17:45.906 069 18332.91 83.33 52281.60 88888.00 2010-03-10 00:17:46.406 069 18332.89 83.36 52281.47 88888.00 2010-03-10 00:17:46.906 069 18332.89 83.32 52281.49 88888.00 2010-03-10 00:17:47.406 069 18332.84 83.36 52281.56 88888.00 2010-03-10 00:17:47.906 069 18332.80 83.39 52281.67 88888.00 2010-03-10 00:17:48.406 069 18332.79 83.40 52281.75 88888.00 2010-03-10 00:17:48.906 069 18332.79 83.39 52281.68 88888.00 2010-03-10 00:17:49.406 069 18332.71 83.39 52281.67 88888.00 2010-03-10 00:17:49.906 069 18332.73 83.32 52281.70 88888.00 2010-03-10 00:17:50.406 069 18332.78 83.35 52281.69 88888.00 2010-03-10 00:17:50.906 069 18332.77 83.36 52281.62 88888.00 2010-03-10 00:17:51.406 069 18332.74 83.34 52281.45 88888.00 2010-03-10 00:17:51.906 069 18332.84 83.23 52281.45 88888.00 2010-03-10 00:17:52.406 069 18332.93 83.32 52281.55 88888.00 2010-03-10 00:17:52.906 069 18332.97 83.35 52281.82 88888.00 2010-03-10 00:17:53.406 069 18332.93 83.33 52281.73 88888.00 2010-03-10 00:17:53.906 069 18332.93 83.28 52281.85 88888.00 2010-03-10 00:17:54.406 069 18332.97 83.23 52281.88 88888.00 2010-03-10 00:17:54.906 069 18333.04 83.23 52281.83 88888.00 2010-03-10 00:17:55.406 069 18333.04 83.22 52281.65 88888.00 2010-03-10 00:17:55.906 069 18332.99 83.23 52281.64 88888.00 2010-03-10 00:17:56.406 069 18332.91 83.26 52281.52 88888.00 2010-03-10 00:17:56.906 069 18332.91 83.31 52281.64 88888.00 2010-03-10 00:17:57.406 069 18332.96 83.30 52281.71 88888.00 2010-03-10 00:17:57.906 069 18332.89 83.33 52281.70 88888.00 2010-03-10 00:17:58.406 069 18332.89 83.33 52281.73 88888.00 2010-03-10 00:17:58.906 069 18332.90 83.29 52281.75 88888.00 2010-03-10 00:17:59.406 069 18332.81 83.29 52281.60 88888.00 2010-03-10 00:17:59.906 069 18332.75 83.26 52281.59 88888.00 2010-03-10 00:18:00.406 069 18332.84 83.34 52281.66 88888.00 2010-03-10 00:18:00.906 069 18332.84 83.32 52281.60 88888.00 2010-03-10 00:18:01.406 069 18332.73 83.35 52281.61 88888.00 2010-03-10 00:18:01.906 069 18332.71 83.31 52281.69 88888.00 2010-03-10 00:18:02.406 069 18332.80 83.30 52281.82 88888.00 2010-03-10 00:18:02.906 069 18332.82 83.40 52281.76 88888.00 2010-03-10 00:18:03.406 069 18332.73 83.40 52281.66 88888.00 2010-03-10 00:18:03.906 069 18332.73 83.39 52281.61 88888.00 2010-03-10 00:18:04.406 069 18332.71 83.40 52281.68 88888.00 2010-03-10 00:18:04.906 069 18332.77 83.33 52281.72 88888.00 2010-03-10 00:18:05.406 069 18332.79 83.32 52281.70 88888.00 2010-03-10 00:18:05.906 069 18332.78 83.44 52281.67 88888.00 2010-03-10 00:18:06.406 069 18332.73 83.52 52281.57 88888.00 2010-03-10 00:18:06.906 069 18332.72 83.50 52281.62 88888.00 2010-03-10 00:18:07.406 069 18332.75 83.52 52281.64 88888.00 2010-03-10 00:18:07.906 069 18332.74 83.50 52281.71 88888.00 2010-03-10 00:18:08.406 069 18332.71 83.54 52281.91 88888.00 2010-03-10 00:18:08.906 069 18332.67 83.56 52281.81 88888.00 2010-03-10 00:18:09.406 069 18332.74 83.65 52281.88 88888.00 2010-03-10 00:18:09.906 069 18332.73 83.56 52281.94 88888.00 2010-03-10 00:18:10.406 069 18332.74 83.54 52281.96 88888.00 2010-03-10 00:18:10.906 069 18332.83 83.55 52281.89 88888.00 2010-03-10 00:18:11.406 069 18332.81 83.57 52281.89 88888.00 2010-03-10 00:18:11.906 069 18332.89 83.55 52281.98 88888.00 2010-03-10 00:18:12.406 069 18332.99 83.58 52281.91 88888.00 2010-03-10 00:18:12.906 069 18332.91 83.57 52281.83 88888.00 2010-03-10 00:18:13.406 069 18332.89 83.65 52281.72 88888.00 2010-03-10 00:18:13.906 069 18332.74 83.67 52281.81 88888.00 2010-03-10 00:18:14.406 069 18332.67 83.74 52281.83 88888.00 2010-03-10 00:18:14.906 069 18332.71 83.78 52281.66 88888.00 2010-03-10 00:18:15.406 069 18332.83 83.70 52281.58 88888.00 2010-03-10 00:18:15.906 069 18332.89 83.67 52281.69 88888.00 2010-03-10 00:18:16.406 069 18332.92 83.67 52281.72 88888.00 2010-03-10 00:18:16.906 069 18332.91 83.67 52281.65 88888.00 2010-03-10 00:18:17.406 069 18332.91 83.61 52281.71 88888.00 2010-03-10 00:18:17.906 069 18332.85 83.59 52281.67 88888.00 2010-03-10 00:18:18.406 069 18332.90 83.54 52281.60 88888.00 2010-03-10 00:18:18.906 069 18332.95 83.62 52281.56 88888.00 2010-03-10 00:18:19.406 069 18333.06 83.66 52281.70 88888.00 2010-03-10 00:18:19.906 069 18333.02 83.70 52281.68 88888.00 2010-03-10 00:18:20.406 069 18332.92 83.71 52281.73 88888.00 2010-03-10 00:18:20.906 069 18332.72 83.62 52281.73 88888.00 2010-03-10 00:18:21.406 069 18332.80 83.62 52281.69 88888.00 2010-03-10 00:18:21.906 069 18332.82 83.64 52281.69 88888.00 2010-03-10 00:18:22.406 069 18332.79 83.59 52281.65 88888.00 2010-03-10 00:18:22.906 069 18332.83 83.67 52281.57 88888.00 2010-03-10 00:18:23.406 069 18333.00 83.65 52281.57 88888.00 2010-03-10 00:18:23.906 069 18333.08 83.63 52281.55 88888.00 2010-03-10 00:18:24.406 069 18333.02 83.64 52281.57 88888.00 2010-03-10 00:18:24.906 069 18332.92 83.61 52281.46 88888.00 2010-03-10 00:18:25.406 069 18332.99 83.61 52281.59 88888.00 2010-03-10 00:18:25.906 069 18333.00 83.63 52281.54 88888.00 2010-03-10 00:18:26.406 069 18333.04 83.59 52281.59 88888.00 2010-03-10 00:18:26.906 069 18333.02 83.58 52281.54 88888.00 2010-03-10 00:18:27.406 069 18332.94 83.54 52281.54 88888.00 2010-03-10 00:18:27.906 069 18332.96 83.48 52281.73 88888.00 2010-03-10 00:18:28.406 069 18333.03 83.52 52281.73 88888.00 2010-03-10 00:18:28.906 069 18333.10 83.52 52281.82 88888.00 2010-03-10 00:18:29.406 069 18333.22 83.52 52281.91 88888.00 2010-03-10 00:18:29.906 069 18333.30 83.52 52281.94 88888.00 2010-03-10 00:18:30.406 069 18333.33 83.49 52281.76 88888.00 2010-03-10 00:18:30.906 069 18333.26 83.47 52281.75 88888.00 2010-03-10 00:18:31.406 069 18333.19 83.50 52281.81 88888.00 2010-03-10 00:18:31.906 069 18333.21 83.51 52281.81 88888.00 2010-03-10 00:18:32.406 069 18333.19 83.44 52281.76 88888.00 2010-03-10 00:18:32.906 069 18333.14 83.37 52281.91 88888.00 2010-03-10 00:18:33.406 069 18333.23 83.41 52281.91 88888.00 2010-03-10 00:18:33.906 069 18333.24 83.43 52281.91 88888.00 2010-03-10 00:18:34.406 069 18333.24 83.49 52281.76 88888.00 2010-03-10 00:18:34.906 069 18333.21 83.49 52281.65 88888.00 2010-03-10 00:18:35.406 069 18333.21 83.47 52281.61 88888.00 2010-03-10 00:18:35.906 069 18333.27 83.45 52281.71 88888.00 2010-03-10 00:18:36.406 069 18333.33 83.47 52281.75 88888.00 2010-03-10 00:18:36.906 069 18333.35 83.45 52281.75 88888.00 2010-03-10 00:18:37.406 069 18333.33 83.47 52281.73 88888.00 2010-03-10 00:18:37.906 069 18333.36 83.46 52281.78 88888.00 2010-03-10 00:18:38.406 069 18333.47 83.50 52281.82 88888.00 2010-03-10 00:18:38.906 069 18333.47 83.34 52281.82 88888.00 2010-03-10 00:18:39.406 069 18333.43 83.24 52281.82 88888.00 2010-03-10 00:18:39.906 069 18333.54 83.35 52281.77 88888.00 2010-03-10 00:18:40.406 069 18333.36 83.44 52281.78 88888.00 2010-03-10 00:18:40.906 069 18333.39 83.46 52281.70 88888.00 2010-03-10 00:18:41.406 069 18333.43 83.52 52281.62 88888.00 2010-03-10 00:18:41.906 069 18333.46 83.48 52281.70 88888.00 2010-03-10 00:18:42.406 069 18333.39 83.50 52281.76 88888.00 2010-03-10 00:18:42.906 069 18333.54 83.48 52281.91 88888.00 2010-03-10 00:18:43.406 069 18333.57 83.40 52281.77 88888.00 2010-03-10 00:18:43.906 069 18333.61 83.49 52281.82 88888.00 2010-03-10 00:18:44.406 069 18333.59 83.46 52281.88 88888.00 2010-03-10 00:18:44.906 069 18333.61 83.42 52281.81 88888.00 2010-03-10 00:18:45.406 069 18333.73 83.44 52281.71 88888.00 2010-03-10 00:18:45.906 069 18333.65 83.49 52281.73 88888.00 2010-03-10 00:18:46.406 069 18333.51 83.45 52281.76 88888.00 2010-03-10 00:18:46.906 069 18333.47 83.44 52281.71 88888.00 2010-03-10 00:18:47.406 069 18333.44 83.43 52281.79 88888.00 2010-03-10 00:18:47.906 069 18333.44 83.45 52281.93 88888.00 2010-03-10 00:18:48.406 069 18333.57 83.46 52281.84 88888.00 2010-03-10 00:18:48.906 069 18333.66 83.46 52281.81 88888.00 2010-03-10 00:18:49.406 069 18333.58 83.49 52281.70 88888.00 2010-03-10 00:18:49.906 069 18333.64 83.52 52281.73 88888.00 2010-03-10 00:18:50.406 069 18333.69 83.43 52281.76 88888.00 2010-03-10 00:18:50.906 069 18333.59 83.32 52281.80 88888.00 2010-03-10 00:18:51.406 069 18333.45 83.38 52281.82 88888.00 2010-03-10 00:18:51.906 069 18333.60 83.44 52281.90 88888.00 2010-03-10 00:18:52.406 069 18333.68 83.46 52281.81 88888.00 2010-03-10 00:18:52.906 069 18333.71 83.50 52281.73 88888.00 2010-03-10 00:18:53.406 069 18333.78 83.51 52281.78 88888.00 2010-03-10 00:18:53.906 069 18333.73 83.56 52281.83 88888.00 2010-03-10 00:18:54.406 069 18333.69 83.49 52281.89 88888.00 2010-03-10 00:18:54.906 069 18333.64 83.40 52281.78 88888.00 2010-03-10 00:18:55.406 069 18333.55 83.48 52281.78 88888.00 2010-03-10 00:18:55.906 069 18333.64 83.48 52281.81 88888.00 2010-03-10 00:18:56.406 069 18333.75 83.51 52281.95 88888.00 2010-03-10 00:18:56.906 069 18333.88 83.52 52281.92 88888.00 2010-03-10 00:18:57.406 069 18333.89 83.48 52281.79 88888.00 2010-03-10 00:18:57.906 069 18333.87 83.47 52281.80 88888.00 2010-03-10 00:18:58.406 069 18333.84 83.43 52281.83 88888.00 2010-03-10 00:18:58.906 069 18333.94 83.35 52281.84 88888.00 2010-03-10 00:18:59.406 069 18333.90 83.38 52281.93 88888.00 2010-03-10 00:18:59.906 069 18333.90 83.41 52281.98 88888.00 2010-03-10 00:19:00.406 069 18333.92 83.43 52281.95 88888.00 2010-03-10 00:19:00.906 069 18333.92 83.46 52281.91 88888.00 2010-03-10 00:19:01.406 069 18333.95 83.43 52281.85 88888.00 2010-03-10 00:19:01.906 069 18333.80 83.46 52281.91 88888.00 2010-03-10 00:19:02.406 069 18333.90 83.47 52281.84 88888.00 2010-03-10 00:19:02.906 069 18334.01 83.46 52281.82 88888.00 2010-03-10 00:19:03.406 069 18333.99 83.40 52281.85 88888.00 2010-03-10 00:19:03.906 069 18333.91 83.40 52281.99 88888.00 2010-03-10 00:19:04.406 069 18333.91 83.44 52282.01 88888.00 2010-03-10 00:19:04.906 069 18333.98 83.47 52281.94 88888.00 2010-03-10 00:19:05.406 069 18333.95 83.44 52281.91 88888.00 2010-03-10 00:19:05.906 069 18334.03 83.41 52281.89 88888.00 2010-03-10 00:19:06.406 069 18333.99 83.41 52281.81 88888.00 2010-03-10 00:19:06.906 069 18334.04 83.20 52281.77 88888.00 2010-03-10 00:19:07.406 069 18334.01 83.18 52281.83 88888.00 2010-03-10 00:19:07.906 069 18334.11 83.43 52281.93 88888.00 2010-03-10 00:19:08.406 069 18334.06 83.44 52281.94 88888.00 2010-03-10 00:19:08.906 069 18334.10 83.47 52281.99 88888.00 2010-03-10 00:19:09.406 069 18334.09 83.48 52281.94 88888.00 2010-03-10 00:19:09.906 069 18334.15 83.49 52281.80 88888.00 2010-03-10 00:19:10.406 069 18334.04 83.45 52281.75 88888.00 2010-03-10 00:19:10.906 069 18333.98 83.38 52281.79 88888.00 2010-03-10 00:19:11.406 069 18333.92 83.16 52281.72 88888.00 2010-03-10 00:19:11.906 069 18333.93 83.30 52281.68 88888.00 2010-03-10 00:19:12.406 069 18333.95 83.28 52281.69 88888.00 2010-03-10 00:19:12.906 069 18333.99 83.28 52281.69 88888.00 2010-03-10 00:19:13.406 069 18334.05 83.29 52281.75 88888.00 2010-03-10 00:19:13.906 069 18334.04 83.22 52281.82 88888.00 2010-03-10 00:19:14.406 069 18333.94 83.25 52281.94 88888.00 2010-03-10 00:19:14.906 069 18333.99 83.35 52281.89 88888.00 2010-03-10 00:19:15.406 069 18334.03 83.37 52281.89 88888.00 2010-03-10 00:19:15.906 069 18334.01 83.43 52281.93 88888.00 2010-03-10 00:19:16.406 069 18334.01 83.35 52282.04 88888.00 2010-03-10 00:19:16.906 069 18334.06 83.25 52282.06 88888.00 2010-03-10 00:19:17.406 069 18333.95 83.26 52282.03 88888.00 2010-03-10 00:19:17.906 069 18333.93 83.26 52281.83 88888.00 2010-03-10 00:19:18.406 069 18333.92 83.34 52281.84 88888.00 2010-03-10 00:19:18.906 069 18333.97 83.43 52281.90 88888.00 2010-03-10 00:19:19.406 069 18333.99 83.36 52281.95 88888.00 2010-03-10 00:19:19.906 069 18334.02 83.29 52281.95 88888.00 2010-03-10 00:19:20.406 069 18334.04 83.37 52282.03 88888.00 2010-03-10 00:19:20.906 069 18333.94 83.40 52282.10 88888.00 2010-03-10 00:19:21.406 069 18333.89 83.33 52282.08 88888.00 2010-03-10 00:19:21.906 069 18333.81 83.30 52281.99 88888.00 2010-03-10 00:19:22.406 069 18333.93 83.36 52282.00 88888.00 2010-03-10 00:19:22.906 069 18334.04 83.43 52281.94 88888.00 2010-03-10 00:19:23.406 069 18333.98 83.43 52282.01 88888.00 2010-03-10 00:19:23.906 069 18333.95 83.39 52282.17 88888.00 2010-03-10 00:19:24.406 069 18333.93 83.37 52282.13 88888.00 2010-03-10 00:19:24.906 069 18333.88 83.33 52282.12 88888.00 2010-03-10 00:19:25.406 069 18333.88 83.32 52282.22 88888.00 2010-03-10 00:19:25.906 069 18333.77 83.40 52282.23 88888.00 2010-03-10 00:19:26.406 069 18333.76 83.43 52282.24 88888.00 2010-03-10 00:19:26.906 069 18333.77 83.41 52282.20 88888.00 2010-03-10 00:19:27.406 069 18333.67 83.35 52282.12 88888.00 2010-03-10 00:19:27.906 069 18333.64 83.25 52282.22 88888.00 2010-03-10 00:19:28.406 069 18333.65 83.15 52282.24 88888.00 2010-03-10 00:19:28.906 069 18333.66 83.16 52282.20 88888.00 2010-03-10 00:19:29.406 069 18333.62 83.18 52282.18 88888.00 2010-03-10 00:19:29.906 069 18333.59 83.17 52282.15 88888.00 2010-03-10 00:19:30.406 069 18333.59 83.22 52282.23 88888.00 2010-03-10 00:19:30.906 069 18333.49 83.24 52282.15 88888.00 2010-03-10 00:19:31.406 069 18333.55 83.17 52282.11 88888.00 2010-03-10 00:19:31.906 069 18333.48 83.21 52282.27 88888.00 2010-03-10 00:19:32.406 069 18333.48 83.24 52282.42 88888.00 2010-03-10 00:19:32.906 069 18333.50 83.31 52282.40 88888.00 2010-03-10 00:19:33.406 069 18333.56 83.22 52282.36 88888.00 2010-03-10 00:19:33.906 069 18333.56 83.20 52282.46 88888.00 2010-03-10 00:19:34.406 069 18333.60 83.25 52282.37 88888.00 2010-03-10 00:19:34.906 069 18333.53 83.32 52282.30 88888.00 2010-03-10 00:19:35.406 069 18333.50 83.23 52282.25 88888.00 2010-03-10 00:19:35.906 069 18333.50 83.19 52282.20 88888.00 2010-03-10 00:19:36.406 069 18333.48 83.22 52282.28 88888.00 2010-03-10 00:19:36.906 069 18333.48 83.23 52282.30 88888.00 2010-03-10 00:19:37.406 069 18333.49 83.21 52282.25 88888.00 2010-03-10 00:19:37.906 069 18333.46 83.17 52282.22 88888.00 2010-03-10 00:19:38.406 069 18333.39 83.24 52282.23 88888.00 2010-03-10 00:19:38.906 069 18333.34 83.25 52282.25 88888.00 2010-03-10 00:19:39.406 069 18333.26 83.28 52282.28 88888.00 2010-03-10 00:19:39.906 069 18333.21 83.26 52282.26 88888.00 2010-03-10 00:19:40.406 069 18333.06 83.16 52282.20 88888.00 2010-03-10 00:19:40.906 069 18333.13 83.09 52282.19 88888.00 2010-03-10 00:19:41.406 069 18332.94 83.17 52282.25 88888.00 2010-03-10 00:19:41.906 069 18333.04 83.16 52282.28 88888.00 2010-03-10 00:19:42.406 069 18333.07 83.14 52282.29 88888.00 2010-03-10 00:19:42.906 069 18333.11 83.18 52282.33 88888.00 2010-03-10 00:19:43.406 069 18333.06 83.09 52282.19 88888.00 2010-03-10 00:19:43.906 069 18333.10 83.09 52282.20 88888.00 2010-03-10 00:19:44.406 069 18333.17 83.12 52282.23 88888.00 2010-03-10 00:19:44.906 069 18333.29 83.14 52282.20 88888.00 2010-03-10 00:19:45.406 069 18333.25 83.03 52282.20 88888.00 2010-03-10 00:19:45.906 069 18333.24 82.97 52282.25 88888.00 2010-03-10 00:19:46.406 069 18333.21 83.00 52282.28 88888.00 2010-03-10 00:19:46.906 069 18333.18 83.01 52282.28 88888.00 2010-03-10 00:19:47.406 069 18333.13 82.92 52282.20 88888.00 2010-03-10 00:19:47.906 069 18333.08 82.95 52282.17 88888.00 2010-03-10 00:19:48.406 069 18333.04 82.99 52282.04 88888.00 2010-03-10 00:19:48.906 069 18333.05 82.95 52282.03 88888.00 2010-03-10 00:19:49.406 069 18332.85 82.95 52282.00 88888.00 2010-03-10 00:19:49.906 069 18332.78 82.95 52282.10 88888.00 2010-03-10 00:19:50.406 069 18332.89 82.91 52282.13 88888.00 2010-03-10 00:19:50.906 069 18333.01 82.87 52282.07 88888.00 2010-03-10 00:19:51.406 069 18333.07 82.85 52282.23 88888.00 2010-03-10 00:19:51.906 069 18333.08 82.88 52282.26 88888.00 2010-03-10 00:19:52.406 069 18333.10 82.90 52282.22 88888.00 2010-03-10 00:19:52.906 069 18333.13 82.91 52282.17 88888.00 2010-03-10 00:19:53.406 069 18332.99 82.91 52282.27 88888.00 2010-03-10 00:19:53.906 069 18333.00 82.87 52282.23 88888.00 2010-03-10 00:19:54.406 069 18333.06 82.90 52282.14 88888.00 2010-03-10 00:19:54.906 069 18333.00 82.88 52281.98 88888.00 2010-03-10 00:19:55.406 069 18332.99 82.89 52282.00 88888.00 2010-03-10 00:19:55.906 069 18333.02 82.86 52282.12 88888.00 2010-03-10 00:19:56.406 069 18333.07 82.84 52282.19 88888.00 2010-03-10 00:19:56.906 069 18333.14 82.89 52282.23 88888.00 2010-03-10 00:19:57.406 069 18333.03 82.83 52282.28 88888.00 2010-03-10 00:19:57.906 069 18332.93 82.81 52282.37 88888.00 2010-03-10 00:19:58.406 069 18332.96 82.72 52282.22 88888.00 2010-03-10 00:19:58.906 069 18333.04 82.71 52282.26 88888.00 2010-03-10 00:19:59.406 069 18333.03 82.69 52282.19 88888.00 2010-03-10 00:19:59.906 069 18332.91 82.76 52282.07 88888.00 2010-03-10 00:20:00.406 069 18332.94 82.73 52282.13 88888.00 2010-03-10 00:20:00.906 069 18332.86 82.73 52282.20 88888.00 2010-03-10 00:20:01.406 069 18332.80 82.80 52282.36 88888.00 2010-03-10 00:20:01.906 069 18332.74 82.77 52282.17 88888.00 2010-03-10 00:20:02.406 069 18332.80 82.76 52282.15 88888.00 2010-03-10 00:20:02.906 069 18332.75 82.61 52282.24 88888.00 2010-03-10 00:20:03.406 069 18332.82 82.48 52282.30 88888.00 2010-03-10 00:20:03.906 069 18332.86 82.72 52282.30 88888.00 2010-03-10 00:20:04.406 069 18332.80 82.80 52282.27 88888.00 2010-03-10 00:20:04.906 069 18332.83 82.82 52282.20 88888.00 2010-03-10 00:20:05.406 069 18332.94 82.82 52282.22 88888.00 2010-03-10 00:20:05.906 069 18332.93 82.83 52282.23 88888.00 2010-03-10 00:20:06.406 069 18332.82 82.82 52282.26 88888.00 2010-03-10 00:20:06.906 069 18332.82 82.87 52282.39 88888.00 2010-03-10 00:20:07.406 069 18332.83 82.83 52282.38 88888.00 2010-03-10 00:20:07.906 069 18332.83 82.90 52282.37 88888.00 2010-03-10 00:20:08.406 069 18332.81 82.87 52282.40 88888.00 2010-03-10 00:20:08.906 069 18332.81 82.81 52282.39 88888.00 2010-03-10 00:20:09.406 069 18332.86 82.79 52282.40 88888.00 2010-03-10 00:20:09.906 069 18332.70 82.83 52282.46 88888.00 2010-03-10 00:20:10.406 069 18332.60 82.77 52282.46 88888.00 2010-03-10 00:20:10.906 069 18332.52 82.81 52282.57 88888.00 2010-03-10 00:20:11.406 069 18332.56 82.70 52282.52 88888.00 2010-03-10 00:20:11.906 069 18332.66 82.46 52282.48 88888.00 2010-03-10 00:20:12.406 069 18332.71 82.51 52282.36 88888.00 2010-03-10 00:20:12.906 069 18332.69 82.76 52282.51 88888.00 2010-03-10 00:20:13.406 069 18332.84 82.80 52282.49 88888.00 2010-03-10 00:20:13.906 069 18332.91 82.78 52282.43 88888.00 2010-03-10 00:20:14.406 069 18332.86 82.80 52282.43 88888.00 2010-03-10 00:20:14.906 069 18332.75 82.82 52282.38 88888.00 2010-03-10 00:20:15.406 069 18332.62 82.82 52282.36 88888.00 2010-03-10 00:20:15.906 069 18332.60 82.75 52282.27 88888.00 2010-03-10 00:20:16.406 069 18332.62 82.72 52282.34 88888.00 2010-03-10 00:20:16.906 069 18332.62 82.74 52282.42 88888.00 2010-03-10 00:20:17.406 069 18332.64 82.82 52282.36 88888.00 2010-03-10 00:20:17.906 069 18332.62 82.87 52282.37 88888.00 2010-03-10 00:20:18.406 069 18332.62 82.87 52282.20 88888.00 2010-03-10 00:20:18.906 069 18332.69 82.84 52282.17 88888.00 2010-03-10 00:20:19.406 069 18332.69 82.81 52282.25 88888.00 2010-03-10 00:20:19.906 069 18332.75 82.73 52282.28 88888.00 2010-03-10 00:20:20.406 069 18332.74 82.62 52282.28 88888.00 2010-03-10 00:20:20.906 069 18332.79 82.53 52282.30 88888.00 2010-03-10 00:20:21.406 069 18332.74 82.54 52282.34 88888.00 2010-03-10 00:20:21.906 069 18332.72 82.75 52282.34 88888.00 2010-03-10 00:20:22.406 069 18332.73 82.85 52282.33 88888.00 2010-03-10 00:20:22.906 069 18332.78 82.91 52282.30 88888.00 2010-03-10 00:20:23.406 069 18332.64 82.92 52282.28 88888.00 2010-03-10 00:20:23.906 069 18332.68 82.99 52282.19 88888.00 2010-03-10 00:20:24.406 069 18332.67 83.01 52282.23 88888.00 2010-03-10 00:20:24.906 069 18332.69 82.92 52282.27 88888.00 2010-03-10 00:20:25.406 069 18332.74 82.98 52282.15 88888.00 2010-03-10 00:20:25.906 069 18332.69 82.95 52282.18 88888.00 2010-03-10 00:20:26.406 069 18332.56 82.91 52282.23 88888.00 2010-03-10 00:20:26.906 069 18332.52 82.86 52282.08 88888.00 2010-03-10 00:20:27.406 069 18332.45 82.67 52282.04 88888.00 2010-03-10 00:20:27.906 069 18332.48 82.76 52282.01 88888.00 2010-03-10 00:20:28.406 069 18332.59 82.91 52282.01 88888.00 2010-03-10 00:20:28.906 069 18332.48 82.95 52282.08 88888.00 2010-03-10 00:20:29.406 069 18332.46 82.98 52282.10 88888.00 2010-03-10 00:20:29.906 069 18332.58 83.03 52282.08 88888.00 2010-03-10 00:20:30.406 069 18332.67 83.02 52282.12 88888.00 2010-03-10 00:20:30.906 069 18332.64 83.01 52282.15 88888.00 2010-03-10 00:20:31.406 069 18332.62 83.03 52282.24 88888.00 2010-03-10 00:20:31.906 069 18332.63 83.03 52282.25 88888.00 2010-03-10 00:20:32.406 069 18332.66 83.03 52282.17 88888.00 2010-03-10 00:20:32.906 069 18332.61 83.10 52282.02 88888.00 2010-03-10 00:20:33.406 069 18332.64 83.15 52282.03 88888.00 2010-03-10 00:20:33.906 069 18332.57 83.11 52281.95 88888.00 2010-03-10 00:20:34.406 069 18332.63 83.14 52282.00 88888.00 2010-03-10 00:20:34.906 069 18332.63 83.10 52282.02 88888.00 2010-03-10 00:20:35.406 069 18332.71 83.09 52282.02 88888.00 2010-03-10 00:20:35.906 069 18332.82 83.10 52282.00 88888.00 2010-03-10 00:20:36.406 069 18332.79 83.18 52281.91 88888.00 2010-03-10 00:20:36.906 069 18332.71 83.14 52281.85 88888.00 2010-03-10 00:20:37.406 069 18332.64 83.18 52281.91 88888.00 2010-03-10 00:20:37.906 069 18332.56 83.22 52281.85 88888.00 2010-03-10 00:20:38.406 069 18332.59 83.33 52281.70 88888.00 2010-03-10 00:20:38.906 069 18332.71 83.34 52281.49 88888.00 2010-03-10 00:20:39.406 069 18332.78 83.29 52281.45 88888.00 2010-03-10 00:20:39.906 069 18332.83 83.29 52281.49 88888.00 2010-03-10 00:20:40.406 069 18332.79 83.34 52281.54 88888.00 2010-03-10 00:20:40.906 069 18332.83 83.33 52281.56 88888.00 2010-03-10 00:20:41.406 069 18332.84 83.24 52281.82 88888.00 2010-03-10 00:20:41.906 069 18332.82 83.32 52281.95 88888.00 2010-03-10 00:20:42.406 069 18332.84 83.29 52282.04 88888.00 2010-03-10 00:20:42.906 069 18332.83 83.28 52281.99 88888.00 2010-03-10 00:20:43.406 069 18332.95 83.30 52281.95 88888.00 2010-03-10 00:20:43.906 069 18333.06 83.29 52281.89 88888.00 2010-03-10 00:20:44.406 069 18333.07 83.31 52282.01 88888.00 2010-03-10 00:20:44.906 069 18333.08 83.31 52281.93 88888.00 2010-03-10 00:20:45.406 069 18333.16 83.37 52281.98 88888.00 2010-03-10 00:20:45.906 069 18333.07 83.39 52282.00 88888.00 2010-03-10 00:20:46.406 069 18332.97 83.46 52282.01 88888.00 2010-03-10 00:20:46.906 069 18333.04 83.37 52281.93 88888.00 2010-03-10 00:20:47.406 069 18333.06 83.37 52282.03 88888.00 2010-03-10 00:20:47.906 069 18333.13 83.40 52281.96 88888.00 2010-03-10 00:20:48.406 069 18333.11 83.33 52281.91 88888.00 2010-03-10 00:20:48.906 069 18333.12 83.39 52282.02 88888.00 2010-03-10 00:20:49.406 069 18333.25 83.38 52282.07 88888.00 2010-03-10 00:20:49.906 069 18333.28 83.40 52281.99 88888.00 2010-03-10 00:20:50.406 069 18333.24 83.37 52281.90 88888.00 2010-03-10 00:20:50.906 069 18333.30 83.41 52281.84 88888.00 2010-03-10 00:20:51.406 069 18333.29 83.37 52281.68 88888.00 2010-03-10 00:20:51.906 069 18333.32 83.31 52281.73 88888.00 2010-03-10 00:20:52.406 069 18333.38 83.37 52281.84 88888.00 2010-03-10 00:20:52.906 069 18333.54 83.40 52281.81 88888.00 2010-03-10 00:20:53.406 069 18333.64 83.45 52281.77 88888.00 2010-03-10 00:20:53.906 069 18333.66 83.46 52281.85 88888.00 2010-03-10 00:20:54.406 069 18333.69 83.43 52281.89 88888.00 2010-03-10 00:20:54.906 069 18333.69 83.33 52281.91 88888.00 2010-03-10 00:20:55.406 069 18333.67 83.41 52281.94 88888.00 2010-03-10 00:20:55.906 069 18333.81 83.46 52281.96 88888.00 2010-03-10 00:20:56.406 069 18333.77 83.42 52282.08 88888.00 2010-03-10 00:20:56.906 069 18333.81 83.44 52281.99 88888.00 2010-03-10 00:20:57.406 069 18333.77 83.48 52281.91 88888.00 2010-03-10 00:20:57.906 069 18333.79 83.40 52281.92 88888.00 2010-03-10 00:20:58.406 069 18333.78 83.34 52281.96 88888.00 2010-03-10 00:20:58.906 069 18333.80 83.33 52281.92 88888.00 2010-03-10 00:20:59.406 069 18333.79 83.35 52282.02 88888.00 2010-03-10 00:20:59.906 069 18333.75 83.29 52281.91 88888.00 2010-03-10 00:21:00.406 069 18333.71 83.28 52281.82 88888.00 2010-03-10 00:21:00.906 069 18333.71 83.33 52281.82 88888.00 2010-03-10 00:21:01.406 069 18333.77 83.18 52281.87 88888.00 2010-03-10 00:21:01.906 069 18333.89 83.15 52281.94 88888.00 2010-03-10 00:21:02.406 069 18334.01 83.20 52281.99 88888.00 2010-03-10 00:21:02.906 069 18334.00 83.17 52282.05 88888.00 2010-03-10 00:21:03.406 069 18334.12 83.21 52281.95 88888.00 2010-03-10 00:21:03.906 069 18334.11 83.16 52282.04 88888.00 2010-03-10 00:21:04.406 069 18334.01 83.16 52282.04 88888.00 2010-03-10 00:21:04.906 069 18334.00 83.05 52281.87 88888.00 2010-03-10 00:21:05.406 069 18334.00 83.17 52281.79 88888.00 2010-03-10 00:21:05.906 069 18333.99 83.18 52281.90 88888.00 2010-03-10 00:21:06.406 069 18334.01 83.23 52281.88 88888.00 2010-03-10 00:21:06.906 069 18333.87 83.23 52281.93 88888.00 2010-03-10 00:21:07.406 069 18333.77 83.20 52281.99 88888.00 2010-03-10 00:21:07.906 069 18333.83 83.11 52281.98 88888.00 2010-03-10 00:21:08.406 069 18333.87 83.04 52281.92 88888.00 2010-03-10 00:21:08.906 069 18333.91 83.11 52281.89 88888.00 2010-03-10 00:21:09.406 069 18333.95 83.15 52281.90 88888.00 2010-03-10 00:21:09.906 069 18333.98 83.17 52281.84 88888.00 2010-03-10 00:21:10.406 069 18334.03 83.20 52281.82 88888.00 2010-03-10 00:21:10.906 069 18334.09 83.15 52281.87 88888.00 2010-03-10 00:21:11.406 069 18334.02 83.12 52281.92 88888.00 2010-03-10 00:21:11.906 069 18334.06 83.14 52281.91 88888.00 2010-03-10 00:21:12.406 069 18334.03 83.13 52281.95 88888.00 2010-03-10 00:21:12.906 069 18333.94 83.14 52281.87 88888.00 2010-03-10 00:21:13.406 069 18333.99 83.09 52281.82 88888.00 2010-03-10 00:21:13.906 069 18334.02 83.09 52281.84 88888.00 2010-03-10 00:21:14.406 069 18334.08 83.08 52281.71 88888.00 2010-03-10 00:21:14.906 069 18334.11 83.09 52281.71 88888.00 2010-03-10 00:21:15.406 069 18334.01 83.12 52281.87 88888.00 2010-03-10 00:21:15.906 069 18333.99 82.99 52281.81 88888.00 2010-03-10 00:21:16.406 069 18334.06 82.91 52281.65 88888.00 2010-03-10 00:21:16.906 069 18334.08 82.99 52281.68 88888.00 2010-03-10 00:21:17.406 069 18334.14 82.99 52281.76 88888.00 2010-03-10 00:21:17.906 069 18334.05 83.00 52281.81 88888.00 2010-03-10 00:21:18.406 069 18334.06 83.07 52281.78 88888.00 2010-03-10 00:21:18.906 069 18334.09 83.04 52281.66 88888.00 2010-03-10 00:21:19.406 069 18334.16 83.00 52281.78 88888.00 2010-03-10 00:21:19.906 069 18334.26 83.03 52281.91 88888.00 2010-03-10 00:21:20.406 069 18334.13 83.10 52281.89 88888.00 2010-03-10 00:21:20.906 069 18334.18 83.06 52281.88 88888.00 2010-03-10 00:21:21.406 069 18334.14 83.03 52281.87 88888.00 2010-03-10 00:21:21.906 069 18334.10 83.14 52281.78 88888.00 2010-03-10 00:21:22.406 069 18334.11 83.16 52281.76 88888.00 2010-03-10 00:21:22.906 069 18334.13 83.20 52281.78 88888.00 2010-03-10 00:21:23.406 069 18334.23 83.18 52281.69 88888.00 2010-03-10 00:21:23.906 069 18334.27 83.19 52281.66 88888.00 2010-03-10 00:21:24.406 069 18334.42 83.22 52281.81 88888.00 2010-03-10 00:21:24.906 069 18334.44 83.22 52281.81 88888.00 2010-03-10 00:21:25.406 069 18334.48 83.23 52281.89 88888.00 2010-03-10 00:21:25.906 069 18334.47 83.23 52281.88 88888.00 2010-03-10 00:21:26.406 069 18334.42 83.19 52281.83 88888.00 2010-03-10 00:21:26.906 069 18334.36 83.15 52281.93 88888.00 2010-03-10 00:21:27.406 069 18334.33 83.19 52281.77 88888.00 2010-03-10 00:21:27.906 069 18334.35 83.14 52281.88 88888.00 2010-03-10 00:21:28.406 069 18334.37 83.15 52281.87 88888.00 2010-03-10 00:21:28.906 069 18334.30 83.23 52281.87 88888.00 2010-03-10 00:21:29.406 069 18334.40 83.25 52281.79 88888.00 2010-03-10 00:21:29.906 069 18334.49 83.30 52281.91 88888.00 2010-03-10 00:21:30.406 069 18334.51 83.34 52282.03 88888.00 2010-03-10 00:21:30.906 069 18334.53 83.36 52282.00 88888.00 2010-03-10 00:21:31.406 069 18334.46 83.36 52281.99 88888.00 2010-03-10 00:21:31.906 069 18334.52 83.34 52282.02 88888.00 2010-03-10 00:21:32.406 069 18334.65 83.37 52282.00 88888.00 2010-03-10 00:21:32.906 069 18334.74 83.34 52282.05 88888.00 2010-03-10 00:21:33.406 069 18334.70 83.35 52282.07 88888.00 2010-03-10 00:21:33.906 069 18334.55 83.37 52282.04 88888.00 2010-03-10 00:21:34.406 069 18334.57 83.46 52282.08 88888.00 2010-03-10 00:21:34.906 069 18334.53 83.50 52282.01 88888.00 2010-03-10 00:21:35.406 069 18334.44 83.50 52281.98 88888.00 2010-03-10 00:21:35.906 069 18334.48 83.48 52282.03 88888.00 2010-03-10 00:21:36.406 069 18334.35 83.43 52281.91 88888.00 2010-03-10 00:21:36.906 069 18334.35 83.40 52281.83 88888.00 2010-03-10 00:21:37.406 069 18334.53 83.40 52281.85 88888.00 2010-03-10 00:21:37.906 069 18334.59 83.44 52281.93 88888.00 2010-03-10 00:21:38.406 069 18334.52 83.40 52281.81 88888.00 2010-03-10 00:21:38.906 069 18334.59 83.47 52281.88 88888.00 2010-03-10 00:21:39.406 069 18334.66 83.49 52282.01 88888.00 2010-03-10 00:21:39.906 069 18334.64 83.51 52282.02 88888.00 2010-03-10 00:21:40.406 069 18334.53 83.50 52282.10 88888.00 2010-03-10 00:21:40.906 069 18334.47 83.55 52282.06 88888.00 2010-03-10 00:21:41.406 069 18334.52 83.55 52281.98 88888.00 2010-03-10 00:21:41.906 069 18334.56 83.61 52281.99 88888.00 2010-03-10 00:21:42.406 069 18334.56 83.65 52281.95 88888.00 2010-03-10 00:21:42.906 069 18334.52 83.63 52281.98 88888.00 2010-03-10 00:21:43.406 069 18334.49 83.62 52282.05 88888.00 2010-03-10 00:21:43.906 069 18334.46 83.53 52282.11 88888.00 2010-03-10 00:21:44.406 069 18334.47 83.57 52282.24 88888.00 2010-03-10 00:21:44.906 069 18334.51 83.48 52282.26 88888.00 2010-03-10 00:21:45.406 069 18334.56 83.55 52282.22 88888.00 2010-03-10 00:21:45.906 069 18334.71 83.58 52282.22 88888.00 2010-03-10 00:21:46.406 069 18334.75 83.56 52282.26 88888.00 2010-03-10 00:21:46.906 069 18334.73 83.36 52282.22 88888.00 2010-03-10 00:21:47.406 069 18334.65 83.58 52282.08 88888.00 2010-03-10 00:21:47.906 069 18334.63 83.61 52282.15 88888.00 2010-03-10 00:21:48.406 069 18334.70 83.59 52282.27 88888.00 2010-03-10 00:21:48.906 069 18334.64 83.64 52282.27 88888.00 2010-03-10 00:21:49.406 069 18334.81 83.67 52282.19 88888.00 2010-03-10 00:21:49.906 069 18334.76 83.66 52282.18 88888.00 2010-03-10 00:21:50.406 069 18334.66 83.47 52282.13 88888.00 2010-03-10 00:21:50.906 069 18334.65 83.48 52282.15 88888.00 2010-03-10 00:21:51.406 069 18334.58 83.64 52282.23 88888.00 2010-03-10 00:21:51.906 069 18334.59 83.72 52282.18 88888.00 2010-03-10 00:21:52.406 069 18334.59 83.77 52282.02 88888.00 2010-03-10 00:21:52.906 069 18334.59 83.64 52282.04 88888.00 2010-03-10 00:21:53.406 069 18334.56 83.50 52282.03 88888.00 2010-03-10 00:21:53.906 069 18334.60 83.66 52282.13 88888.00 2010-03-10 00:21:54.406 069 18334.57 83.83 52282.19 88888.00 2010-03-10 00:21:54.906 069 18334.65 83.91 52282.19 88888.00 2010-03-10 00:21:55.406 069 18334.65 83.83 52282.24 88888.00 2010-03-10 00:21:55.906 069 18334.49 83.71 52282.26 88888.00 2010-03-10 00:21:56.406 069 18334.45 83.62 52282.30 88888.00 2010-03-10 00:21:56.906 069 18334.68 83.80 52282.28 88888.00 2010-03-10 00:21:57.406 069 18334.75 83.87 52282.25 88888.00 2010-03-10 00:21:57.906 069 18334.79 83.89 52282.22 88888.00 2010-03-10 00:21:58.406 069 18334.85 83.83 52282.31 88888.00 2010-03-10 00:21:58.906 069 18334.80 83.72 52282.30 88888.00 2010-03-10 00:21:59.406 069 18334.90 83.89 52282.34 88888.00 2010-03-10 00:21:59.906 069 18334.86 83.98 52282.31 88888.00 2010-03-10 00:22:00.406 069 18334.85 84.00 52282.30 88888.00 2010-03-10 00:22:00.906 069 18334.89 84.05 52282.29 88888.00 2010-03-10 00:22:01.406 069 18334.87 84.01 52282.27 88888.00 2010-03-10 00:22:01.906 069 18334.94 83.96 52282.34 88888.00 2010-03-10 00:22:02.406 069 18334.95 84.04 52282.42 88888.00 2010-03-10 00:22:02.906 069 18335.01 84.06 52282.43 88888.00 2010-03-10 00:22:03.406 069 18335.13 84.09 52282.39 88888.00 2010-03-10 00:22:03.906 069 18335.17 84.07 52282.27 88888.00 2010-03-10 00:22:04.406 069 18335.12 84.06 52282.18 88888.00 2010-03-10 00:22:04.906 069 18335.22 84.03 52282.22 88888.00 2010-03-10 00:22:05.406 069 18335.28 84.07 52282.20 88888.00 2010-03-10 00:22:05.906 069 18335.16 84.20 52282.23 88888.00 2010-03-10 00:22:06.406 069 18335.12 84.31 52282.16 88888.00 2010-03-10 00:22:06.906 069 18335.12 84.23 52282.11 88888.00 2010-03-10 00:22:07.406 069 18335.14 84.24 52282.13 88888.00 2010-03-10 00:22:07.906 069 18335.25 84.23 52282.19 88888.00 2010-03-10 00:22:08.406 069 18335.21 84.23 52282.12 88888.00 2010-03-10 00:22:08.906 069 18335.21 84.20 52282.17 88888.00 2010-03-10 00:22:09.406 069 18335.21 84.23 52282.08 88888.00 2010-03-10 00:22:09.906 069 18335.28 84.22 52282.12 88888.00 2010-03-10 00:22:10.406 069 18335.24 84.21 52282.03 88888.00 2010-03-10 00:22:10.906 069 18335.20 84.18 52282.04 88888.00 2010-03-10 00:22:11.406 069 18335.18 84.21 52282.12 88888.00 2010-03-10 00:22:11.906 069 18335.19 84.24 52282.17 88888.00 2010-03-10 00:22:12.406 069 18335.17 84.14 52282.05 88888.00 2010-03-10 00:22:12.906 069 18335.24 84.05 52282.05 88888.00 2010-03-10 00:22:13.406 069 18335.34 84.24 52282.15 88888.00 2010-03-10 00:22:13.906 069 18335.30 84.26 52282.10 88888.00 2010-03-10 00:22:14.406 069 18335.31 84.05 52282.08 88888.00 2010-03-10 00:22:14.906 069 18335.29 84.08 52282.14 88888.00 2010-03-10 00:22:15.406 069 18335.22 84.37 52282.16 88888.00 2010-03-10 00:22:15.906 069 18335.21 84.49 52282.12 88888.00 2010-03-10 00:22:16.406 069 18335.33 84.49 52281.99 88888.00 2010-03-10 00:22:16.906 069 18335.32 84.38 52281.98 88888.00 2010-03-10 00:22:17.406 069 18335.31 84.34 52282.12 88888.00 2010-03-10 00:22:17.906 069 18335.25 84.39 52282.06 88888.00 2010-03-10 00:22:18.406 069 18335.18 84.42 52282.02 88888.00 2010-03-10 00:22:18.906 069 18335.17 84.32 52281.94 88888.00 2010-03-10 00:22:19.406 069 18335.20 84.46 52281.96 88888.00 2010-03-10 00:22:19.906 069 18335.23 84.53 52281.90 88888.00 2010-03-10 00:22:20.406 069 18335.30 84.52 52281.95 88888.00 2010-03-10 00:22:20.906 069 18335.35 84.48 52281.98 88888.00 2010-03-10 00:22:21.406 069 18335.36 84.53 52281.88 88888.00 2010-03-10 00:22:21.906 069 18335.38 84.56 52281.84 88888.00 2010-03-10 00:22:22.406 069 18335.41 84.55 52281.88 88888.00 2010-03-10 00:22:22.906 069 18335.39 84.50 52281.71 88888.00 2010-03-10 00:22:23.406 069 18335.43 84.53 52281.64 88888.00 2010-03-10 00:22:23.906 069 18335.47 84.51 52281.93 88888.00 2010-03-10 00:22:24.406 069 18335.40 84.58 52282.02 88888.00 2010-03-10 00:22:24.906 069 18335.35 84.58 52281.96 88888.00 2010-03-10 00:22:25.406 069 18335.28 84.63 52281.88 88888.00 2010-03-10 00:22:25.906 069 18335.33 84.63 52281.79 88888.00 2010-03-10 00:22:26.406 069 18335.36 84.67 52281.89 88888.00 2010-03-10 00:22:26.906 069 18335.41 84.69 52282.04 88888.00 2010-03-10 00:22:27.406 069 18335.42 84.67 52281.96 88888.00 2010-03-10 00:22:27.906 069 18335.38 84.58 52281.96 88888.00 2010-03-10 00:22:28.406 069 18335.46 84.63 52282.07 88888.00 2010-03-10 00:22:28.906 069 18335.50 84.65 52282.04 88888.00 2010-03-10 00:22:29.406 069 18335.54 84.71 52282.02 88888.00 2010-03-10 00:22:29.906 069 18335.56 84.77 52282.00 88888.00 2010-03-10 00:22:30.406 069 18335.56 84.78 52282.02 88888.00 2010-03-10 00:22:30.906 069 18335.62 84.78 52282.13 88888.00 2010-03-10 00:22:31.406 069 18335.62 84.72 52282.10 88888.00 2010-03-10 00:22:31.906 069 18335.65 84.72 52281.93 88888.00 2010-03-10 00:22:32.406 069 18335.73 84.75 52281.94 88888.00 2010-03-10 00:22:32.906 069 18335.61 84.78 52281.95 88888.00 2010-03-10 00:22:33.406 069 18335.55 84.85 52281.99 88888.00 2010-03-10 00:22:33.906 069 18335.56 84.88 52282.14 88888.00 2010-03-10 00:22:34.406 069 18335.72 84.89 52282.12 88888.00 2010-03-10 00:22:34.906 069 18335.76 84.88 52282.19 88888.00 2010-03-10 00:22:35.406 069 18335.67 84.66 52282.30 88888.00 2010-03-10 00:22:35.906 069 18335.61 84.64 52282.24 88888.00 2010-03-10 00:22:36.406 069 18335.54 84.92 52282.16 88888.00 2010-03-10 00:22:36.906 069 18335.52 84.98 52282.20 88888.00 2010-03-10 00:22:37.406 069 18335.52 84.96 52282.24 88888.00 2010-03-10 00:22:37.906 069 18335.49 84.84 52282.22 88888.00 2010-03-10 00:22:38.406 069 18335.56 84.82 52282.19 88888.00 2010-03-10 00:22:38.906 069 18335.63 84.96 52282.12 88888.00 2010-03-10 00:22:39.406 069 18335.71 84.83 52282.13 88888.00 2010-03-10 00:22:39.906 069 18335.66 84.81 52282.04 88888.00 2010-03-10 00:22:40.406 069 18335.67 85.00 52282.03 88888.00 2010-03-10 00:22:40.906 069 18335.67 85.10 52282.06 88888.00 2010-03-10 00:22:41.406 069 18335.68 85.17 52282.11 88888.00 2010-03-10 00:22:41.906 069 18335.71 85.16 52281.92 88888.00 2010-03-10 00:22:42.406 069 18335.66 85.16 52281.87 88888.00 2010-03-10 00:22:42.906 069 18335.51 85.19 52281.80 88888.00 2010-03-10 00:22:43.406 069 18335.51 85.17 52281.84 88888.00 2010-03-10 00:22:43.906 069 18335.64 85.19 52281.93 88888.00 2010-03-10 00:22:44.406 069 18335.72 85.15 52282.01 88888.00 2010-03-10 00:22:44.906 069 18335.64 85.15 52282.00 88888.00 2010-03-10 00:22:45.406 069 18335.61 85.20 52281.89 88888.00 2010-03-10 00:22:45.906 069 18335.62 85.18 52281.92 88888.00 2010-03-10 00:22:46.406 069 18335.61 85.13 52281.98 88888.00 2010-03-10 00:22:46.906 069 18335.62 85.14 52281.96 88888.00 2010-03-10 00:22:47.406 069 18335.68 85.10 52281.98 88888.00 2010-03-10 00:22:47.906 069 18335.63 85.13 52281.92 88888.00 2010-03-10 00:22:48.406 069 18335.54 85.16 52281.94 88888.00 2010-03-10 00:22:48.906 069 18335.57 85.23 52282.01 88888.00 2010-03-10 00:22:49.406 069 18335.57 85.23 52282.10 88888.00 2010-03-10 00:22:49.906 069 18335.60 85.26 52281.96 88888.00 2010-03-10 00:22:50.406 069 18335.57 85.28 52281.94 88888.00 2010-03-10 00:22:50.906 069 18335.57 85.19 52281.78 88888.00 2010-03-10 00:22:51.406 069 18335.64 85.18 52281.82 88888.00 2010-03-10 00:22:51.906 069 18335.68 85.21 52281.84 88888.00 2010-03-10 00:22:52.406 069 18335.67 85.28 52281.91 88888.00 2010-03-10 00:22:52.906 069 18335.65 85.34 52282.02 88888.00 2010-03-10 00:22:53.406 069 18335.66 85.26 52282.02 88888.00 2010-03-10 00:22:53.906 069 18335.68 85.19 52282.03 88888.00 2010-03-10 00:22:54.406 069 18335.74 85.21 52282.06 88888.00 2010-03-10 00:22:54.906 069 18335.76 85.24 52282.01 88888.00 2010-03-10 00:22:55.406 069 18335.68 85.31 52282.00 88888.00 2010-03-10 00:22:55.906 069 18335.73 85.28 52281.99 88888.00 2010-03-10 00:22:56.406 069 18335.72 85.23 52281.98 88888.00 2010-03-10 00:22:56.906 069 18335.67 85.10 52282.04 88888.00 2010-03-10 00:22:57.406 069 18335.53 85.14 52282.25 88888.00 2010-03-10 00:22:57.906 069 18335.52 85.30 52282.28 88888.00 2010-03-10 00:22:58.406 069 18335.55 85.34 52282.33 88888.00 2010-03-10 00:22:58.906 069 18335.56 85.39 52282.31 88888.00 2010-03-10 00:22:59.406 069 18335.58 85.35 52282.17 88888.00 2010-03-10 00:22:59.906 069 18335.63 85.36 52282.23 88888.00 2010-03-10 00:23:00.406 069 18335.58 85.42 52282.31 88888.00 2010-03-10 00:23:00.906 069 18335.53 85.48 52282.38 88888.00 2010-03-10 00:23:01.406 069 18335.39 85.48 52282.40 88888.00 2010-03-10 00:23:01.906 069 18335.43 85.40 52282.52 88888.00 2010-03-10 00:23:02.406 069 18335.40 85.38 52282.56 88888.00 2010-03-10 00:23:02.906 069 18335.36 85.44 52282.45 88888.00 2010-03-10 00:23:03.406 069 18335.44 85.47 52282.42 88888.00 2010-03-10 00:23:03.906 069 18335.42 85.47 52282.49 88888.00 2010-03-10 00:23:04.406 069 18335.51 85.44 52282.48 88888.00 2010-03-10 00:23:04.906 069 18335.56 85.47 52282.50 88888.00 2010-03-10 00:23:05.406 069 18335.52 85.42 52282.49 88888.00 2010-03-10 00:23:05.906 069 18335.53 85.50 52282.45 88888.00 2010-03-10 00:23:06.406 069 18335.51 85.55 52282.50 88888.00 2010-03-10 00:23:06.906 069 18335.41 85.45 52282.38 88888.00 2010-03-10 00:23:07.406 069 18335.45 85.40 52282.37 88888.00 2010-03-10 00:23:07.906 069 18335.46 85.36 52282.41 88888.00 2010-03-10 00:23:08.406 069 18335.40 85.48 52282.26 88888.00 2010-03-10 00:23:08.906 069 18335.32 85.52 52282.29 88888.00 2010-03-10 00:23:09.406 069 18335.32 85.40 52282.33 88888.00 2010-03-10 00:23:09.906 069 18335.25 85.33 52282.36 88888.00 2010-03-10 00:23:10.406 069 18335.32 85.36 52282.46 88888.00 2010-03-10 00:23:10.906 069 18335.35 85.41 52282.33 88888.00 2010-03-10 00:23:11.406 069 18335.28 85.49 52282.35 88888.00 2010-03-10 00:23:11.906 069 18335.29 85.58 52282.40 88888.00 2010-03-10 00:23:12.406 069 18335.33 85.54 52282.26 88888.00 2010-03-10 00:23:12.906 069 18335.35 85.49 52282.29 88888.00 2010-03-10 00:23:13.406 069 18335.24 85.51 52282.35 88888.00 2010-03-10 00:23:13.906 069 18335.22 85.49 52282.38 88888.00 2010-03-10 00:23:14.406 069 18335.17 85.47 52282.24 88888.00 2010-03-10 00:23:14.906 069 18335.10 85.44 52282.34 88888.00 2010-03-10 00:23:15.406 069 18335.13 85.44 52282.43 88888.00 2010-03-10 00:23:15.906 069 18335.13 85.47 52282.49 88888.00 2010-03-10 00:23:16.406 069 18335.17 85.55 52282.39 88888.00 2010-03-10 00:23:16.906 069 18335.06 85.47 52282.38 88888.00 2010-03-10 00:23:17.406 069 18335.01 85.34 52282.47 88888.00 2010-03-10 00:23:17.906 069 18335.09 85.44 52282.54 88888.00 2010-03-10 00:23:18.406 069 18335.18 85.54 52282.47 88888.00 2010-03-10 00:23:18.906 069 18335.13 85.49 52282.27 88888.00 2010-03-10 00:23:19.406 069 18335.02 85.45 52282.20 88888.00 2010-03-10 00:23:19.906 069 18334.97 85.44 52282.23 88888.00 2010-03-10 00:23:20.406 069 18334.92 85.45 52282.23 88888.00 2010-03-10 00:23:20.906 069 18334.88 85.39 52282.05 88888.00 2010-03-10 00:23:21.406 069 18334.85 85.39 52282.04 88888.00 2010-03-10 00:23:21.906 069 18334.90 85.40 52282.19 88888.00 2010-03-10 00:23:22.406 069 18334.82 85.25 52282.22 88888.00 2010-03-10 00:23:22.906 069 18334.88 85.33 52282.05 88888.00 2010-03-10 00:23:23.406 069 18334.81 85.44 52282.17 88888.00 2010-03-10 00:23:23.906 069 18334.77 85.49 52282.18 88888.00 2010-03-10 00:23:24.406 069 18334.75 85.43 52282.24 88888.00 2010-03-10 00:23:24.906 069 18334.76 85.45 52282.28 88888.00 2010-03-10 00:23:25.406 069 18334.75 85.40 52282.27 88888.00 2010-03-10 00:23:25.906 069 18334.66 85.40 52282.24 88888.00 2010-03-10 00:23:26.406 069 18334.68 85.41 52282.00 88888.00 2010-03-10 00:23:26.906 069 18334.73 85.44 52281.91 88888.00 2010-03-10 00:23:27.406 069 18334.57 85.40 52281.98 88888.00 2010-03-10 00:23:27.906 069 18334.52 85.38 52282.06 88888.00 2010-03-10 00:23:28.406 069 18334.49 85.50 52282.00 88888.00 2010-03-10 00:23:28.906 069 18334.59 85.50 52282.04 88888.00 2010-03-10 00:23:29.406 069 18334.68 85.48 52282.18 88888.00 2010-03-10 00:23:29.906 069 18334.70 85.44 52282.19 88888.00 2010-03-10 00:23:30.406 069 18334.56 85.44 52282.25 88888.00 2010-03-10 00:23:30.906 069 18334.57 85.52 52282.18 88888.00 2010-03-10 00:23:31.406 069 18334.55 85.57 52282.13 88888.00 2010-03-10 00:23:31.906 069 18334.54 85.50 52282.00 88888.00 2010-03-10 00:23:32.406 069 18334.57 85.56 52282.07 88888.00 2010-03-10 00:23:32.906 069 18334.54 85.63 52282.12 88888.00 2010-03-10 00:23:33.406 069 18334.42 85.62 52282.14 88888.00 2010-03-10 00:23:33.906 069 18334.36 85.58 52282.15 88888.00 2010-03-10 00:23:34.406 069 18334.40 85.54 52282.08 88888.00 2010-03-10 00:23:34.906 069 18334.35 85.51 52282.03 88888.00 2010-03-10 00:23:35.406 069 18334.21 85.48 52282.11 88888.00 2010-03-10 00:23:35.906 069 18334.19 85.46 52282.16 88888.00 2010-03-10 00:23:36.406 069 18334.23 85.56 52282.19 88888.00 2010-03-10 00:23:36.906 069 18334.30 85.54 52282.26 88888.00 2010-03-10 00:23:37.406 069 18334.32 85.57 52282.18 88888.00 2010-03-10 00:23:37.906 069 18334.29 85.59 52282.29 88888.00 2010-03-10 00:23:38.406 069 18334.27 85.61 52282.28 88888.00 2010-03-10 00:23:38.906 069 18334.24 85.63 52282.29 88888.00 2010-03-10 00:23:39.406 069 18334.14 85.53 52282.07 88888.00 2010-03-10 00:23:39.906 069 18334.12 85.58 52282.11 88888.00 2010-03-10 00:23:40.406 069 18334.19 85.61 52282.24 88888.00 2010-03-10 00:23:40.906 069 18334.25 85.54 52282.19 88888.00 2010-03-10 00:23:41.406 069 18334.26 85.38 52282.26 88888.00 2010-03-10 00:23:41.906 069 18334.18 85.45 52282.15 88888.00 2010-03-10 00:23:42.406 069 18334.11 85.43 52282.13 88888.00 2010-03-10 00:23:42.906 069 18334.11 85.55 52282.12 88888.00 2010-03-10 00:23:43.406 069 18334.12 85.61 52282.12 88888.00 2010-03-10 00:23:43.906 069 18334.11 85.59 52282.07 88888.00 2010-03-10 00:23:44.406 069 18334.04 85.63 52282.01 88888.00 2010-03-10 00:23:44.906 069 18333.95 85.64 52282.01 88888.00 2010-03-10 00:23:45.406 069 18333.93 85.57 52282.07 88888.00 2010-03-10 00:23:45.906 069 18333.94 85.49 52282.27 88888.00 2010-03-10 00:23:46.406 069 18333.94 85.53 52282.26 88888.00 2010-03-10 00:23:46.906 069 18333.93 85.56 52282.25 88888.00 2010-03-10 00:23:47.406 069 18333.87 85.55 52282.19 88888.00 2010-03-10 00:23:47.906 069 18333.71 85.51 52282.10 88888.00 2010-03-10 00:23:48.406 069 18333.71 85.49 52282.14 88888.00 2010-03-10 00:23:48.906 069 18333.77 85.58 52282.14 88888.00 2010-03-10 00:23:49.406 069 18333.73 85.54 52282.35 88888.00 2010-03-10 00:23:49.906 069 18333.71 85.49 52282.37 88888.00 2010-03-10 00:23:50.406 069 18333.69 85.41 52282.23 88888.00 2010-03-10 00:23:50.906 069 18333.65 85.45 52282.28 88888.00 2010-03-10 00:23:51.406 069 18333.49 85.50 52282.26 88888.00 2010-03-10 00:23:51.906 069 18333.54 85.46 52282.20 88888.00 2010-03-10 00:23:52.406 069 18333.58 85.36 52282.17 88888.00 2010-03-10 00:23:52.906 069 18333.51 85.46 52282.14 88888.00 2010-03-10 00:23:53.406 069 18333.39 85.57 52282.10 88888.00 2010-03-10 00:23:53.906 069 18333.30 85.56 52282.19 88888.00 2010-03-10 00:23:54.406 069 18333.29 85.51 52282.22 88888.00 2010-03-10 00:23:54.906 069 18333.46 85.47 52282.20 88888.00 2010-03-10 00:23:55.406 069 18333.39 85.51 52282.25 88888.00 2010-03-10 00:23:55.906 069 18333.40 85.46 52282.11 88888.00 2010-03-10 00:23:56.406 069 18333.44 85.41 52282.10 88888.00 2010-03-10 00:23:56.906 069 18333.40 85.42 52282.19 88888.00 2010-03-10 00:23:57.406 069 18333.32 85.44 52282.24 88888.00 2010-03-10 00:23:57.906 069 18333.27 85.44 52282.28 88888.00 2010-03-10 00:23:58.406 069 18333.34 85.52 52282.26 88888.00 2010-03-10 00:23:58.906 069 18333.40 85.44 52282.29 88888.00 2010-03-10 00:23:59.406 069 18333.35 85.42 52282.22 88888.00 2010-03-10 00:23:59.906 069 18333.35 85.43 52282.28 88888.00 2010-03-10 00:24:00.406 069 18333.29 85.52 52282.24 88888.00 2010-03-10 00:24:00.906 069 18333.32 85.38 52282.25 88888.00 2010-03-10 00:24:01.406 069 18333.32 85.30 52282.14 88888.00 2010-03-10 00:24:01.906 069 18333.15 85.32 52282.08 88888.00 2010-03-10 00:24:02.406 069 18333.17 85.28 52282.11 88888.00 2010-03-10 00:24:02.906 069 18333.21 85.26 52282.07 88888.00 2010-03-10 00:24:03.406 069 18333.24 85.22 52282.06 88888.00 2010-03-10 00:24:03.906 069 18333.24 85.26 52282.16 88888.00 2010-03-10 00:24:04.406 069 18333.36 85.23 52282.13 88888.00 2010-03-10 00:24:04.906 069 18333.30 85.25 52282.12 88888.00 2010-03-10 00:24:05.406 069 18333.30 85.34 52282.12 88888.00 2010-03-10 00:24:05.906 069 18333.24 85.34 52282.15 88888.00 2010-03-10 00:24:06.406 069 18333.03 85.33 52282.22 88888.00 2010-03-10 00:24:06.906 069 18333.15 85.26 52282.27 88888.00 2010-03-10 00:24:07.406 069 18333.19 85.25 52282.40 88888.00 2010-03-10 00:24:07.906 069 18333.18 85.25 52282.42 88888.00 2010-03-10 00:24:08.406 069 18333.18 85.24 52282.47 88888.00 2010-03-10 00:24:08.906 069 18333.07 85.26 52282.27 88888.00 2010-03-10 00:24:09.406 069 18333.11 85.29 52282.17 88888.00 2010-03-10 00:24:09.906 069 18333.08 85.30 52282.26 88888.00 2010-03-10 00:24:10.406 069 18333.00 85.29 52282.33 88888.00 2010-03-10 00:24:10.906 069 18333.05 85.28 52282.26 88888.00 2010-03-10 00:24:11.406 069 18333.04 85.28 52282.28 88888.00 2010-03-10 00:24:11.906 069 18333.00 85.24 52282.43 88888.00 2010-03-10 00:24:12.406 069 18332.96 85.23 52282.50 88888.00 2010-03-10 00:24:12.906 069 18333.04 85.13 52282.25 88888.00 2010-03-10 00:24:13.406 069 18333.00 85.15 52282.24 88888.00 2010-03-10 00:24:13.906 069 18333.00 85.26 52282.19 88888.00 2010-03-10 00:24:14.406 069 18333.10 85.32 52282.34 88888.00 2010-03-10 00:24:14.906 069 18333.14 85.29 52282.41 88888.00 2010-03-10 00:24:15.406 069 18333.06 85.25 52282.31 88888.00 2010-03-10 00:24:15.906 069 18333.03 85.22 52282.24 88888.00 2010-03-10 00:24:16.406 069 18333.05 85.25 52282.26 88888.00 2010-03-10 00:24:16.906 069 18333.03 85.33 52282.23 88888.00 2010-03-10 00:24:17.406 069 18332.95 85.29 52282.19 88888.00 2010-03-10 00:24:17.906 069 18332.85 85.22 52282.20 88888.00 2010-03-10 00:24:18.406 069 18332.77 85.25 52282.25 88888.00 2010-03-10 00:24:18.906 069 18332.81 85.16 52282.27 88888.00 2010-03-10 00:24:19.406 069 18332.92 85.13 52282.30 88888.00 2010-03-10 00:24:19.906 069 18332.88 85.08 52282.27 88888.00 2010-03-10 00:24:20.406 069 18333.00 85.02 52282.36 88888.00 2010-03-10 00:24:20.906 069 18332.92 84.92 52282.36 88888.00 2010-03-10 00:24:21.406 069 18332.88 84.98 52282.33 88888.00 2010-03-10 00:24:21.906 069 18332.81 85.18 52282.33 88888.00 2010-03-10 00:24:22.406 069 18332.68 85.13 52282.42 88888.00 2010-03-10 00:24:22.906 069 18332.61 85.16 52282.46 88888.00 2010-03-10 00:24:23.406 069 18332.71 85.17 52282.34 88888.00 2010-03-10 00:24:23.906 069 18332.73 85.12 52282.20 88888.00 2010-03-10 00:24:24.406 069 18332.70 85.06 52282.31 88888.00 2010-03-10 00:24:24.906 069 18332.71 85.03 52282.26 88888.00 2010-03-10 00:24:25.406 069 18332.80 85.03 52282.30 88888.00 2010-03-10 00:24:25.906 069 18332.74 84.98 52282.25 88888.00 2010-03-10 00:24:26.406 069 18332.84 84.86 52282.18 88888.00 2010-03-10 00:24:26.906 069 18332.93 84.83 52282.20 88888.00 2010-03-10 00:24:27.406 069 18332.91 84.90 52282.16 88888.00 2010-03-10 00:24:27.906 069 18332.79 84.88 52282.19 88888.00 2010-03-10 00:24:28.406 069 18332.72 84.89 52282.33 88888.00 2010-03-10 00:24:28.906 069 18332.69 84.87 52282.38 88888.00 2010-03-10 00:24:29.406 069 18332.66 84.86 52282.47 88888.00 2010-03-10 00:24:29.906 069 18332.68 84.87 52282.42 88888.00 2010-03-10 00:24:30.406 069 18332.77 84.86 52282.40 88888.00 2010-03-10 00:24:30.906 069 18332.78 84.83 52282.46 88888.00 2010-03-10 00:24:31.406 069 18332.83 84.84 52282.45 88888.00 2010-03-10 00:24:31.906 069 18332.85 84.85 52282.48 88888.00 2010-03-10 00:24:32.406 069 18332.86 84.79 52282.52 88888.00 2010-03-10 00:24:32.906 069 18332.94 84.77 52282.49 88888.00 2010-03-10 00:24:33.406 069 18332.90 84.77 52282.42 88888.00 2010-03-10 00:24:33.906 069 18332.85 84.78 52282.30 88888.00 2010-03-10 00:24:34.406 069 18332.83 84.78 52282.16 88888.00 2010-03-10 00:24:34.906 069 18332.89 84.80 52282.29 88888.00 2010-03-10 00:24:35.406 069 18332.85 84.79 52282.30 88888.00 2010-03-10 00:24:35.906 069 18332.85 84.75 52282.30 88888.00 2010-03-10 00:24:36.406 069 18332.93 84.81 52282.25 88888.00 2010-03-10 00:24:36.906 069 18332.92 84.80 52282.25 88888.00 2010-03-10 00:24:37.406 069 18332.92 84.80 52282.37 88888.00 2010-03-10 00:24:37.906 069 18332.95 84.80 52282.35 88888.00 2010-03-10 00:24:38.406 069 18332.91 84.82 52282.33 88888.00 2010-03-10 00:24:38.906 069 18332.83 84.83 52282.23 88888.00 2010-03-10 00:24:39.406 069 18332.94 84.84 52282.34 88888.00 2010-03-10 00:24:39.906 069 18332.92 84.81 52282.43 88888.00 2010-03-10 00:24:40.406 069 18333.06 84.78 52282.52 88888.00 2010-03-10 00:24:40.906 069 18332.97 84.72 52282.47 88888.00 2010-03-10 00:24:41.403 069 18332.84 84.56 52282.38 88888.00 2010-03-10 00:24:41.903 069 18332.73 84.65 52282.27 88888.00 2010-03-10 00:24:42.403 069 18332.70 84.69 52282.35 88888.00 2010-03-10 00:24:42.903 069 18332.79 84.75 52282.37 88888.00 2010-03-10 00:24:43.403 069 18332.82 84.72 52282.36 88888.00 2010-03-10 00:24:43.903 069 18332.78 84.73 52282.48 88888.00 2010-03-10 00:24:44.403 069 18332.83 84.76 52282.46 88888.00 2010-03-10 00:24:44.903 069 18332.90 84.75 52282.42 88888.00 2010-03-10 00:24:45.403 069 18332.91 84.68 52282.35 88888.00 2010-03-10 00:24:45.903 069 18332.89 84.70 52282.33 88888.00 2010-03-10 00:24:46.403 069 18332.94 84.70 52282.35 88888.00 2010-03-10 00:24:46.903 069 18332.94 84.77 52282.39 88888.00 2010-03-10 00:24:47.403 069 18332.86 84.82 52282.38 88888.00 2010-03-10 00:24:47.903 069 18332.70 84.79 52282.38 88888.00 2010-03-10 00:24:48.403 069 18332.59 84.79 52282.38 88888.00 2010-03-10 00:24:48.903 069 18332.69 84.77 52282.37 88888.00 2010-03-10 00:24:49.403 069 18332.71 84.78 52282.30 88888.00 2010-03-10 00:24:49.903 069 18332.69 84.76 52282.27 88888.00 2010-03-10 00:24:50.403 069 18332.68 84.70 52282.25 88888.00 2010-03-10 00:24:50.903 069 18332.71 84.67 52282.25 88888.00 2010-03-10 00:24:51.403 069 18332.71 84.72 52282.35 88888.00 2010-03-10 00:24:51.903 069 18332.57 84.76 52282.46 88888.00 2010-03-10 00:24:52.403 069 18332.57 84.79 52282.57 88888.00 2010-03-10 00:24:52.903 069 18332.71 84.77 52282.57 88888.00 2010-03-10 00:24:53.403 069 18332.74 84.78 52282.45 88888.00 2010-03-10 00:24:53.903 069 18332.72 84.74 52282.52 88888.00 2010-03-10 00:24:54.403 069 18332.64 84.72 52282.53 88888.00 2010-03-10 00:24:54.903 069 18332.66 84.74 52282.48 88888.00 2010-03-10 00:24:55.403 069 18332.68 84.85 52282.46 88888.00 2010-03-10 00:24:55.903 069 18332.60 84.86 52282.40 88888.00 2010-03-10 00:24:56.403 069 18332.66 84.75 52282.48 88888.00 2010-03-10 00:24:56.903 069 18332.71 84.76 52282.53 88888.00 2010-03-10 00:24:57.403 069 18332.63 84.84 52282.45 88888.00 2010-03-10 00:24:57.903 069 18332.67 84.85 52282.39 88888.00 2010-03-10 00:24:58.403 069 18332.80 84.81 52282.38 88888.00 2010-03-10 00:24:58.903 069 18332.82 84.81 52282.49 88888.00 2010-03-10 00:24:59.403 069 18332.71 84.90 52282.56 88888.00 2010-03-10 00:24:59.903 069 18332.78 84.94 52282.49 88888.00 2010-03-10 00:25:00.403 069 18332.67 84.89 52282.35 88888.00 2010-03-10 00:25:00.903 069 18332.72 84.84 52282.34 88888.00 2010-03-10 00:25:01.403 069 18332.70 84.88 52282.42 88888.00 2010-03-10 00:25:01.903 069 18332.72 84.88 52282.43 88888.00 2010-03-10 00:25:02.403 069 18332.67 84.85 52282.48 88888.00 2010-03-10 00:25:02.903 069 18332.71 84.86 52282.47 88888.00 2010-03-10 00:25:03.403 069 18332.72 84.80 52282.48 88888.00 2010-03-10 00:25:03.903 069 18332.74 84.74 52282.46 88888.00 2010-03-10 00:25:04.403 069 18332.68 84.86 52282.35 88888.00 2010-03-10 00:25:04.903 069 18332.72 84.92 52282.38 88888.00 2010-03-10 00:25:05.403 069 18332.75 84.83 52282.41 88888.00 2010-03-10 00:25:05.903 069 18332.74 84.77 52282.37 88888.00 2010-03-10 00:25:06.403 069 18332.80 84.67 52282.53 88888.00 2010-03-10 00:25:06.903 069 18332.73 84.57 52282.43 88888.00 2010-03-10 00:25:07.403 069 18332.66 84.67 52282.47 88888.00 2010-03-10 00:25:07.903 069 18332.67 84.68 52282.40 88888.00 2010-03-10 00:25:08.403 069 18332.75 84.72 52282.35 88888.00 2010-03-10 00:25:08.903 069 18332.82 84.72 52282.28 88888.00 2010-03-10 00:25:09.403 069 18332.89 84.74 52282.29 88888.00 2010-03-10 00:25:09.903 069 18332.82 84.73 52282.30 88888.00 2010-03-10 00:25:10.403 069 18332.75 84.70 52282.27 88888.00 2010-03-10 00:25:10.903 069 18332.72 84.80 52282.26 88888.00 2010-03-10 00:25:11.403 069 18332.70 84.88 52282.30 88888.00 2010-03-10 00:25:11.903 069 18332.81 84.84 52282.29 88888.00 2010-03-10 00:25:12.403 069 18332.88 84.79 52282.25 88888.00 2010-03-10 00:25:12.903 069 18332.75 84.89 52282.25 88888.00 2010-03-10 00:25:13.403 069 18332.79 84.86 52282.34 88888.00 2010-03-10 00:25:13.903 069 18332.80 84.78 52282.33 88888.00 2010-03-10 00:25:14.403 069 18332.80 84.80 52282.25 88888.00 2010-03-10 00:25:14.903 069 18332.83 84.74 52282.27 88888.00 2010-03-10 00:25:15.403 069 18332.75 84.74 52282.22 88888.00 2010-03-10 00:25:15.903 069 18332.71 84.73 52282.23 88888.00 2010-03-10 00:25:16.403 069 18332.74 84.70 52282.27 88888.00 2010-03-10 00:25:16.903 069 18332.83 84.70 52282.26 88888.00 2010-03-10 00:25:17.403 069 18332.86 84.63 52282.25 88888.00 2010-03-10 00:25:17.903 069 18332.80 84.63 52282.23 88888.00 2010-03-10 00:25:18.403 069 18332.78 84.64 52282.18 88888.00 2010-03-10 00:25:18.903 069 18332.77 84.68 52282.13 88888.00 2010-03-10 00:25:19.403 069 18332.86 84.61 52282.17 88888.00 2010-03-10 00:25:19.903 069 18332.93 84.67 52282.18 88888.00 2010-03-10 00:25:20.403 069 18332.95 84.78 52282.13 88888.00 2010-03-10 00:25:20.903 069 18332.97 84.71 52282.11 88888.00 2010-03-10 00:25:21.403 069 18332.89 84.70 52282.18 88888.00 2010-03-10 00:25:21.903 069 18332.96 84.76 52282.17 88888.00 2010-03-10 00:25:22.403 069 18332.99 84.76 52282.17 88888.00 2010-03-10 00:25:22.903 069 18333.04 84.72 52282.19 88888.00 2010-03-10 00:25:23.403 069 18333.02 84.73 52282.17 88888.00 2010-03-10 00:25:23.903 069 18333.13 84.77 52282.16 88888.00 2010-03-10 00:25:24.403 069 18333.15 84.75 52282.17 88888.00 2010-03-10 00:25:24.903 069 18333.15 84.65 52282.23 88888.00 2010-03-10 00:25:25.403 069 18333.19 84.53 52282.17 88888.00 2010-03-10 00:25:25.903 069 18333.16 84.70 52282.10 88888.00 2010-03-10 00:25:26.403 069 18333.04 84.79 52282.11 88888.00 2010-03-10 00:25:26.903 069 18332.95 84.80 52282.23 88888.00 2010-03-10 00:25:27.403 069 18333.00 84.81 52282.40 88888.00 2010-03-10 00:25:27.903 069 18333.07 84.67 52282.35 88888.00 2010-03-10 00:25:28.403 069 18333.06 84.57 52282.24 88888.00 2010-03-10 00:25:28.903 069 18333.07 84.62 52282.29 88888.00 2010-03-10 00:25:29.403 069 18333.08 84.61 52282.34 88888.00 2010-03-10 00:25:29.903 069 18333.07 84.70 52282.28 88888.00 2010-03-10 00:25:30.403 069 18333.06 84.73 52282.31 88888.00 2010-03-10 00:25:30.903 069 18333.17 84.72 52282.33 88888.00 2010-03-10 00:25:31.403 069 18333.15 84.73 52282.33 88888.00 2010-03-10 00:25:31.903 069 18333.17 84.72 52282.24 88888.00 2010-03-10 00:25:32.403 069 18333.16 84.76 52282.08 88888.00 2010-03-10 00:25:32.903 069 18333.13 84.83 52282.17 88888.00 2010-03-10 00:25:33.403 069 18332.95 84.78 52282.27 88888.00 2010-03-10 00:25:33.903 069 18332.93 84.73 52282.39 88888.00 2010-03-10 00:25:34.403 069 18333.00 84.70 52282.36 88888.00 2010-03-10 00:25:34.903 069 18333.13 84.67 52282.27 88888.00 2010-03-10 00:25:35.403 069 18333.04 84.66 52282.35 88888.00 2010-03-10 00:25:35.903 069 18332.91 84.65 52282.36 88888.00 2010-03-10 00:25:36.403 069 18333.06 84.65 52282.25 88888.00 2010-03-10 00:25:36.903 069 18333.13 84.55 52282.31 88888.00 2010-03-10 00:25:37.403 069 18333.04 84.61 52282.28 88888.00 2010-03-10 00:25:37.903 069 18333.05 84.62 52282.28 88888.00 2010-03-10 00:25:38.403 069 18333.05 84.55 52282.33 88888.00 2010-03-10 00:25:38.903 069 18333.03 84.43 52282.38 88888.00 2010-03-10 00:25:39.403 069 18333.11 84.38 52282.33 88888.00 2010-03-10 00:25:39.903 069 18333.15 84.51 52282.31 88888.00 2010-03-10 00:25:40.403 069 18333.06 84.52 52282.28 88888.00 2010-03-10 00:25:40.903 069 18333.07 84.52 52282.22 88888.00 2010-03-10 00:25:41.403 069 18333.02 84.47 52282.22 88888.00 2010-03-10 00:25:41.903 069 18333.12 84.51 52282.29 88888.00 2010-03-10 00:25:42.403 069 18332.96 84.49 52282.22 88888.00 2010-03-10 00:25:42.903 069 18332.95 84.52 52282.24 88888.00 2010-03-10 00:25:43.403 069 18333.05 84.52 52282.19 88888.00 2010-03-10 00:25:43.903 069 18333.12 84.50 52282.33 88888.00 2010-03-10 00:25:44.403 069 18333.21 84.52 52282.29 88888.00 2010-03-10 00:25:44.903 069 18333.19 84.55 52282.25 88888.00 2010-03-10 00:25:45.403 069 18333.01 84.52 52282.36 88888.00 2010-03-10 00:25:45.903 069 18333.13 84.52 52282.28 88888.00 2010-03-10 00:25:46.403 069 18333.17 84.44 52282.26 88888.00 2010-03-10 00:25:46.903 069 18333.12 84.54 52282.41 88888.00 2010-03-10 00:25:47.403 069 18333.10 84.39 52282.35 88888.00 2010-03-10 00:25:47.903 069 18333.04 84.51 52282.29 88888.00 2010-03-10 00:25:48.403 069 18333.08 84.55 52282.25 88888.00 2010-03-10 00:25:48.903 069 18333.07 84.57 52282.23 88888.00 2010-03-10 00:25:49.403 069 18333.01 84.58 52282.11 88888.00 2010-03-10 00:25:49.903 069 18332.85 84.58 52282.18 88888.00 2010-03-10 00:25:50.403 069 18332.84 84.66 52282.26 88888.00 2010-03-10 00:25:50.903 069 18333.06 84.73 52282.19 88888.00 2010-03-10 00:25:51.403 069 18333.21 84.71 52282.14 88888.00 2010-03-10 00:25:51.903 069 18333.27 84.57 52282.17 88888.00 2010-03-10 00:25:52.403 069 18333.17 84.56 52282.25 88888.00 2010-03-10 00:25:52.903 069 18333.13 84.67 52282.24 88888.00 2010-03-10 00:25:53.403 069 18333.24 84.68 52282.18 88888.00 2010-03-10 00:25:53.903 069 18333.14 84.58 52282.24 88888.00 2010-03-10 00:25:54.403 069 18333.13 84.51 52282.27 88888.00 2010-03-10 00:25:54.903 069 18333.22 84.52 52282.27 88888.00 2010-03-10 00:25:55.403 069 18333.21 84.62 52282.19 88888.00 2010-03-10 00:25:55.903 069 18333.16 84.56 52282.18 88888.00 2010-03-10 00:25:56.403 069 18333.11 84.55 52282.19 88888.00 2010-03-10 00:25:56.903 069 18333.07 84.47 52282.14 88888.00 2010-03-10 00:25:57.403 069 18333.11 84.41 52282.14 88888.00 2010-03-10 00:25:57.903 069 18333.19 84.50 52282.07 88888.00 2010-03-10 00:25:58.403 069 18333.19 84.52 52282.19 88888.00 2010-03-10 00:25:58.903 069 18333.24 84.51 52282.15 88888.00 2010-03-10 00:25:59.403 069 18333.24 84.52 52282.11 88888.00 2010-03-10 00:25:59.903 069 18333.29 84.53 52282.24 88888.00 2010-03-10 00:26:00.403 069 18333.26 84.44 52282.36 88888.00 2010-03-10 00:26:00.903 069 18333.22 84.39 52282.36 88888.00 2010-03-10 00:26:01.403 069 18333.15 84.45 52282.41 88888.00 2010-03-10 00:26:01.903 069 18333.18 84.50 52282.41 88888.00 2010-03-10 00:26:02.403 069 18333.26 84.53 52282.28 88888.00 2010-03-10 00:26:02.903 069 18333.28 84.55 52282.33 88888.00 2010-03-10 00:26:03.403 069 18333.14 84.46 52282.42 88888.00 2010-03-10 00:26:03.903 069 18333.12 84.43 52282.27 88888.00 2010-03-10 00:26:04.403 069 18333.15 84.46 52282.28 88888.00 2010-03-10 00:26:04.903 069 18333.24 84.45 52282.42 88888.00 2010-03-10 00:26:05.403 069 18333.25 84.53 52282.36 88888.00 2010-03-10 00:26:05.903 069 18333.26 84.43 52282.18 88888.00 2010-03-10 00:26:06.403 069 18333.30 84.34 52282.18 88888.00 2010-03-10 00:26:06.903 069 18333.39 84.09 52282.29 88888.00 2010-03-10 00:26:07.403 069 18333.49 84.08 52282.33 88888.00 2010-03-10 00:26:07.903 069 18333.58 84.17 52282.46 88888.00 2010-03-10 00:26:08.403 069 18333.50 84.33 52282.42 88888.00 2010-03-10 00:26:08.903 069 18333.46 84.30 52282.33 88888.00 2010-03-10 00:26:09.403 069 18333.49 84.28 52282.35 88888.00 2010-03-10 00:26:09.903 069 18333.30 84.30 52282.38 88888.00 2010-03-10 00:26:10.403 069 18333.38 84.23 52282.37 88888.00 2010-03-10 00:26:10.903 069 18333.39 84.22 52282.54 88888.00 2010-03-10 00:26:11.403 069 18333.47 84.24 52282.50 88888.00 2010-03-10 00:26:11.903 069 18333.51 84.22 52282.45 88888.00 2010-03-10 00:26:12.403 069 18333.36 84.19 52282.39 88888.00 2010-03-10 00:26:12.903 069 18333.40 84.26 52282.25 88888.00 2010-03-10 00:26:13.403 069 18333.47 84.26 52282.25 88888.00 2010-03-10 00:26:13.903 069 18333.49 84.17 52282.25 88888.00 2010-03-10 00:26:14.403 069 18333.56 84.32 52282.16 88888.00 2010-03-10 00:26:14.903 069 18333.51 84.41 52282.26 88888.00 2010-03-10 00:26:15.403 069 18333.51 84.35 52282.27 88888.00 2010-03-10 00:26:15.903 069 18333.56 84.24 52282.26 88888.00 2010-03-10 00:26:16.403 069 18333.58 84.19 52282.33 88888.00 2010-03-10 00:26:16.903 069 18333.56 84.19 52282.36 88888.00 2010-03-10 00:26:17.403 069 18333.57 84.08 52282.36 88888.00 2010-03-10 00:26:17.903 069 18333.55 84.17 52282.33 88888.00 2010-03-10 00:26:18.403 069 18333.40 84.22 52282.26 88888.00 2010-03-10 00:26:18.903 069 18333.43 84.25 52282.17 88888.00 2010-03-10 00:26:19.403 069 18333.48 84.32 52282.17 88888.00 2010-03-10 00:26:19.903 069 18333.59 84.35 52282.18 88888.00 2010-03-10 00:26:20.403 069 18333.64 84.38 52282.18 88888.00 2010-03-10 00:26:20.903 069 18333.66 84.41 52282.24 88888.00 2010-03-10 00:26:21.403 069 18333.53 84.38 52282.33 88888.00 2010-03-10 00:26:21.903 069 18333.60 84.41 52282.27 88888.00 2010-03-10 00:26:22.403 069 18333.69 84.39 52282.24 88888.00 2010-03-10 00:26:22.903 069 18333.68 84.34 52282.24 88888.00 2010-03-10 00:26:23.403 069 18333.60 84.26 52282.24 88888.00 2010-03-10 00:26:23.903 069 18333.68 84.19 52282.05 88888.00 2010-03-10 00:26:24.403 069 18333.72 84.22 52282.12 88888.00 2010-03-10 00:26:24.903 069 18333.60 84.18 52282.17 88888.00 2010-03-10 00:26:25.403 069 18333.50 84.08 52282.10 88888.00 2010-03-10 00:26:25.903 069 18333.59 83.96 52282.17 88888.00 2010-03-10 00:26:26.403 069 18333.70 84.10 52282.13 88888.00 2010-03-10 00:26:26.903 069 18333.73 84.20 52282.19 88888.00 2010-03-10 00:26:27.403 069 18333.95 84.23 52282.12 88888.00 2010-03-10 00:26:27.903 069 18334.01 84.02 52282.00 88888.00 2010-03-10 00:26:28.403 069 18333.86 83.96 52281.90 88888.00 2010-03-10 00:26:28.903 069 18333.88 84.03 52281.81 88888.00 2010-03-10 00:26:29.403 069 18333.84 84.14 52281.90 88888.00 2010-03-10 00:26:29.903 069 18333.82 84.06 52282.11 88888.00 2010-03-10 00:26:30.403 069 18333.77 84.04 52282.13 88888.00 2010-03-10 00:26:30.903 069 18333.86 84.06 52282.08 88888.00 2010-03-10 00:26:31.403 069 18333.88 84.15 52282.12 88888.00 2010-03-10 00:26:31.903 069 18333.88 84.20 52282.18 88888.00 2010-03-10 00:26:32.403 069 18333.92 84.23 52282.13 88888.00 2010-03-10 00:26:32.903 069 18334.03 84.16 52282.16 88888.00 2010-03-10 00:26:33.403 069 18334.10 84.20 52282.22 88888.00 2010-03-10 00:26:33.903 069 18334.10 84.21 52282.28 88888.00 2010-03-10 00:26:34.403 069 18334.03 84.17 52282.23 88888.00 2010-03-10 00:26:34.903 069 18333.82 84.11 52282.16 88888.00 2010-03-10 00:26:35.403 069 18333.90 84.11 52282.15 88888.00 2010-03-10 00:26:35.903 069 18334.02 84.10 52282.11 88888.00 2010-03-10 00:26:36.403 069 18334.02 84.03 52282.02 88888.00 2010-03-10 00:26:36.903 069 18334.15 84.03 52282.07 88888.00 2010-03-10 00:26:37.403 069 18334.37 83.97 52282.25 88888.00 2010-03-10 00:26:37.903 069 18334.36 83.97 52282.29 88888.00 2010-03-10 00:26:38.403 069 18334.27 83.94 52282.27 88888.00 2010-03-10 00:26:38.903 069 18334.24 83.95 52282.27 88888.00 2010-03-10 00:26:39.403 069 18334.19 83.99 52282.33 88888.00 2010-03-10 00:26:39.903 069 18334.26 84.06 52282.27 88888.00 2010-03-10 00:26:40.403 069 18334.32 84.08 52282.18 88888.00 2010-03-10 00:26:40.903 069 18334.38 84.08 52282.17 88888.00 2010-03-10 00:26:41.403 069 18334.38 84.09 52282.11 88888.00 2010-03-10 00:26:41.903 069 18334.37 84.00 52282.08 88888.00 2010-03-10 00:26:42.403 069 18334.36 84.02 52282.14 88888.00 2010-03-10 00:26:42.903 069 18334.34 84.04 52282.19 88888.00 2010-03-10 00:26:43.403 069 18334.32 83.97 52282.22 88888.00 2010-03-10 00:26:43.903 069 18334.38 83.70 52282.29 88888.00 2010-03-10 00:26:44.403 069 18334.49 83.85 52282.19 88888.00 2010-03-10 00:26:44.903 069 18334.43 83.98 52282.14 88888.00 2010-03-10 00:26:45.403 069 18334.49 84.03 52282.20 88888.00 2010-03-10 00:26:45.903 069 18334.42 84.09 52282.23 88888.00 2010-03-10 00:26:46.403 069 18334.38 84.02 52282.20 88888.00 2010-03-10 00:26:46.903 069 18334.47 84.04 52282.11 88888.00 2010-03-10 00:26:47.403 069 18334.40 83.90 52282.04 88888.00 2010-03-10 00:26:47.903 069 18334.46 83.82 52282.12 88888.00 2010-03-10 00:26:48.403 069 18334.47 83.95 52282.11 88888.00 2010-03-10 00:26:48.903 069 18334.53 84.01 52282.10 88888.00 2010-03-10 00:26:49.403 069 18334.57 84.12 52282.11 88888.00 2010-03-10 00:26:49.903 069 18334.47 84.12 52282.15 88888.00 2010-03-10 00:26:50.403 069 18334.46 84.14 52282.12 88888.00 2010-03-10 00:26:50.903 069 18334.54 84.12 52282.14 88888.00 2010-03-10 00:26:51.403 069 18334.52 84.11 52282.18 88888.00 2010-03-10 00:26:51.903 069 18334.52 84.08 52282.33 88888.00 2010-03-10 00:26:52.403 069 18334.54 84.03 52282.43 88888.00 2010-03-10 00:26:52.903 069 18334.48 84.07 52282.31 88888.00 2010-03-10 00:26:53.403 069 18334.45 84.02 52282.30 88888.00 2010-03-10 00:26:53.903 069 18334.48 83.85 52282.19 88888.00 2010-03-10 00:26:54.403 069 18334.47 83.89 52282.16 88888.00 2010-03-10 00:26:54.903 069 18334.53 83.95 52282.24 88888.00 2010-03-10 00:26:55.403 069 18334.58 83.98 52282.24 88888.00 2010-03-10 00:26:55.903 069 18334.58 84.04 52282.20 88888.00 2010-03-10 00:26:56.403 069 18334.54 84.09 52282.24 88888.00 2010-03-10 00:26:56.903 069 18334.48 84.12 52282.40 88888.00 2010-03-10 00:26:57.403 069 18334.59 84.10 52282.57 88888.00 2010-03-10 00:26:57.903 069 18334.58 84.07 52282.56 88888.00 2010-03-10 00:26:58.403 069 18334.65 84.04 52282.60 88888.00 2010-03-10 00:26:58.903 069 18334.66 84.02 52282.62 88888.00 2010-03-10 00:26:59.403 069 18334.69 84.02 52282.48 88888.00 2010-03-10 00:26:59.903 069 18334.75 84.08 52282.50 88888.00 2010-03-10 00:27:00.403 069 18334.80 84.10 52282.53 88888.00 2010-03-10 00:27:00.903 069 18334.76 84.07 52282.48 88888.00 2010-03-10 00:27:01.403 069 18334.66 84.03 52282.53 88888.00 2010-03-10 00:27:01.903 069 18334.71 84.08 52282.60 88888.00 2010-03-10 00:27:02.403 069 18334.82 84.02 52282.52 88888.00 2010-03-10 00:27:02.903 069 18334.74 84.03 52282.39 88888.00 2010-03-10 00:27:03.403 069 18334.62 84.09 52282.36 88888.00 2010-03-10 00:27:03.903 069 18334.74 84.08 52282.36 88888.00 2010-03-10 00:27:04.403 069 18334.81 84.12 52282.31 88888.00 2010-03-10 00:27:04.903 069 18334.76 84.01 52282.43 88888.00 2010-03-10 00:27:05.403 069 18334.75 84.07 52282.51 88888.00 2010-03-10 00:27:05.903 069 18334.74 84.08 52282.38 88888.00 2010-03-10 00:27:06.403 069 18334.66 84.07 52282.37 88888.00 2010-03-10 00:27:06.903 069 18334.56 84.09 52282.42 88888.00 2010-03-10 00:27:07.403 069 18334.59 84.14 52282.38 88888.00 2010-03-10 00:27:07.903 069 18334.59 84.06 52282.34 88888.00 2010-03-10 00:27:08.403 069 18334.67 83.91 52282.47 88888.00 2010-03-10 00:27:08.903 069 18334.66 84.06 52282.41 88888.00 2010-03-10 00:27:09.403 069 18334.65 84.09 52282.40 88888.00 2010-03-10 00:27:09.903 069 18334.66 84.14 52282.48 88888.00 2010-03-10 00:27:10.403 069 18334.65 84.16 52282.36 88888.00 2010-03-10 00:27:10.903 069 18334.58 84.20 52282.35 88888.00 2010-03-10 00:27:11.403 069 18334.68 84.22 52282.34 88888.00 2010-03-10 00:27:11.903 069 18334.74 84.20 52282.34 88888.00 2010-03-10 00:27:12.403 069 18334.74 84.20 52282.26 88888.00 2010-03-10 00:27:12.903 069 18334.67 84.00 52282.33 88888.00 2010-03-10 00:27:13.403 069 18334.67 83.99 52282.28 88888.00 2010-03-10 00:27:13.903 069 18334.69 84.11 52282.30 88888.00 2010-03-10 00:27:14.403 069 18334.75 84.12 52282.41 88888.00 2010-03-10 00:27:14.903 069 18334.71 84.01 52282.37 88888.00 2010-03-10 00:27:15.403 069 18334.75 83.95 52282.39 88888.00 2010-03-10 00:27:15.903 069 18334.75 84.02 52282.35 88888.00 2010-03-10 00:27:16.403 069 18334.80 84.05 52282.28 88888.00 2010-03-10 00:27:16.903 069 18334.82 84.09 52282.45 88888.00 2010-03-10 00:27:17.403 069 18334.95 84.06 52282.41 88888.00 2010-03-10 00:27:17.903 069 18334.84 84.08 52282.36 88888.00 2010-03-10 00:27:18.403 069 18334.85 84.08 52282.37 88888.00 2010-03-10 00:27:18.903 069 18334.89 83.96 52282.43 88888.00 2010-03-10 00:27:19.403 069 18334.85 83.84 52282.51 88888.00 2010-03-10 00:27:19.903 069 18334.82 83.98 52282.40 88888.00 2010-03-10 00:27:20.403 069 18334.94 84.00 52282.43 88888.00 2010-03-10 00:27:20.903 069 18334.91 84.01 52282.28 88888.00 2010-03-10 00:27:21.403 069 18334.85 83.89 52282.35 88888.00 2010-03-10 00:27:21.903 069 18334.92 83.97 52282.49 88888.00 2010-03-10 00:27:22.403 069 18334.91 84.17 52282.49 88888.00 2010-03-10 00:27:22.903 069 18334.97 84.17 52282.49 88888.00 2010-03-10 00:27:23.403 069 18335.11 84.19 52282.59 88888.00 2010-03-10 00:27:23.903 069 18335.10 84.20 52282.54 88888.00 2010-03-10 00:27:24.403 069 18335.01 84.21 52282.40 88888.00 2010-03-10 00:27:24.903 069 18335.07 84.19 52282.45 88888.00 2010-03-10 00:27:25.403 069 18335.05 84.23 52282.46 88888.00 2010-03-10 00:27:25.903 069 18335.00 84.28 52282.37 88888.00 2010-03-10 00:27:26.403 069 18335.00 84.23 52282.27 88888.00 2010-03-10 00:27:26.903 069 18335.02 84.24 52282.46 88888.00 2010-03-10 00:27:27.403 069 18335.02 84.19 52282.40 88888.00 2010-03-10 00:27:27.903 069 18334.99 84.03 52282.46 88888.00 2010-03-10 00:27:28.403 069 18334.99 83.95 52282.42 88888.00 2010-03-10 00:27:28.903 069 18335.02 84.14 52282.34 88888.00 2010-03-10 00:27:29.403 069 18335.02 84.14 52282.42 88888.00 2010-03-10 00:27:29.903 069 18335.06 84.11 52282.31 88888.00 2010-03-10 00:27:30.403 069 18334.97 84.10 52282.27 88888.00 2010-03-10 00:27:30.903 069 18334.98 84.13 52282.36 88888.00 2010-03-10 00:27:31.403 069 18335.02 84.05 52282.38 88888.00 2010-03-10 00:27:31.903 069 18334.96 84.04 52282.36 88888.00 2010-03-10 00:27:32.403 069 18335.08 84.12 52282.48 88888.00 2010-03-10 00:27:32.903 069 18335.09 84.10 52282.40 88888.00 2010-03-10 00:27:33.403 069 18335.10 84.00 52282.46 88888.00 2010-03-10 00:27:33.903 069 18335.19 83.78 52282.45 88888.00 2010-03-10 00:27:34.403 069 18335.14 83.84 52282.31 88888.00 2010-03-10 00:27:34.903 069 18335.10 83.91 52282.40 88888.00 2010-03-10 00:27:35.403 069 18335.14 83.91 52282.57 88888.00 2010-03-10 00:27:35.903 069 18335.11 83.81 52282.52 88888.00 2010-03-10 00:27:36.403 069 18335.12 83.85 52282.40 88888.00 2010-03-10 00:27:36.903 069 18335.11 83.94 52282.45 88888.00 2010-03-10 00:27:37.403 069 18335.14 83.96 52282.45 88888.00 2010-03-10 00:27:37.903 069 18335.08 83.92 52282.48 88888.00 2010-03-10 00:27:38.403 069 18334.98 83.96 52282.46 88888.00 2010-03-10 00:27:38.903 069 18334.98 83.97 52282.51 88888.00 2010-03-10 00:27:39.403 069 18335.05 83.89 52282.51 88888.00 2010-03-10 00:27:39.903 069 18335.07 83.84 52282.39 88888.00 2010-03-10 00:27:40.403 069 18335.03 84.02 52282.42 88888.00 2010-03-10 00:27:40.903 069 18335.06 84.11 52282.43 88888.00 2010-03-10 00:27:41.403 069 18335.03 84.13 52282.43 88888.00 2010-03-10 00:27:41.903 069 18335.08 84.01 52282.39 88888.00 2010-03-10 00:27:42.403 069 18335.13 83.98 52282.35 88888.00 2010-03-10 00:27:42.903 069 18335.11 84.01 52282.34 88888.00 2010-03-10 00:27:43.403 069 18335.12 84.06 52282.37 88888.00 2010-03-10 00:27:43.903 069 18335.13 84.07 52282.35 88888.00 2010-03-10 00:27:44.403 069 18335.23 84.06 52282.43 88888.00 2010-03-10 00:27:44.903 069 18335.23 84.07 52282.38 88888.00 2010-03-10 00:27:45.403 069 18335.16 84.08 52282.43 88888.00 2010-03-10 00:27:45.903 069 18335.12 83.99 52282.34 88888.00 2010-03-10 00:27:46.403 069 18335.05 83.92 52282.33 88888.00 2010-03-10 00:27:46.903 069 18335.17 84.03 52282.39 88888.00 2010-03-10 00:27:47.403 069 18335.19 84.12 52282.31 88888.00 2010-03-10 00:27:47.903 069 18335.11 84.13 52282.27 88888.00 2010-03-10 00:27:48.403 069 18335.11 84.13 52282.28 88888.00 2010-03-10 00:27:48.903 069 18335.10 84.20 52282.41 88888.00 2010-03-10 00:27:49.403 069 18335.19 84.15 52282.53 88888.00 2010-03-10 00:27:49.903 069 18335.19 84.19 52282.61 88888.00 2010-03-10 00:27:50.403 069 18335.18 84.21 52282.53 88888.00 2010-03-10 00:27:50.903 069 18335.21 84.19 52282.46 88888.00 2010-03-10 00:27:51.403 069 18335.20 84.17 52282.54 88888.00 2010-03-10 00:27:51.903 069 18335.11 84.15 52282.52 88888.00 2010-03-10 00:27:52.403 069 18335.14 84.20 52282.54 88888.00 2010-03-10 00:27:52.903 069 18335.28 84.17 52282.41 88888.00 2010-03-10 00:27:53.403 069 18335.33 84.19 52282.40 88888.00 2010-03-10 00:27:53.903 069 18335.27 84.13 52282.46 88888.00 2010-03-10 00:27:54.403 069 18335.19 84.14 52282.50 88888.00 2010-03-10 00:27:54.903 069 18335.11 84.20 52282.40 88888.00 2010-03-10 00:27:55.403 069 18335.09 84.22 52282.49 88888.00 2010-03-10 00:27:55.903 069 18335.09 84.25 52282.49 88888.00 2010-03-10 00:27:56.403 069 18335.07 84.28 52282.49 88888.00 2010-03-10 00:27:56.903 069 18335.07 84.23 52282.45 88888.00 2010-03-10 00:27:57.403 069 18335.20 84.12 52282.50 88888.00 2010-03-10 00:27:57.903 069 18335.10 84.02 52282.64 88888.00 2010-03-10 00:27:58.403 069 18335.03 84.18 52282.65 88888.00 2010-03-10 00:27:58.903 069 18335.00 84.22 52282.58 88888.00 2010-03-10 00:27:59.403 069 18334.95 84.17 52282.46 88888.00 2010-03-10 00:27:59.903 069 18335.01 84.16 52282.50 88888.00 2010-03-10 00:28:00.403 069 18335.12 84.17 52282.47 88888.00 2010-03-10 00:28:00.903 069 18335.18 84.18 52282.45 88888.00 2010-03-10 00:28:01.403 069 18335.21 84.07 52282.35 88888.00 2010-03-10 00:28:01.903 069 18335.23 84.10 52282.40 88888.00 2010-03-10 00:28:02.403 069 18335.17 83.99 52282.43 88888.00 2010-03-10 00:28:02.903 069 18335.14 84.07 52282.38 88888.00 2010-03-10 00:28:03.403 069 18335.11 84.34 52282.40 88888.00 2010-03-10 00:28:03.903 069 18335.23 84.31 52282.48 88888.00 2010-03-10 00:28:04.403 069 18335.25 84.35 52282.45 88888.00 2010-03-10 00:28:04.903 069 18335.20 84.35 52282.43 88888.00 2010-03-10 00:28:05.403 069 18335.09 84.36 52282.42 88888.00 2010-03-10 00:28:05.903 069 18335.05 84.25 52282.49 88888.00 2010-03-10 00:28:06.403 069 18335.06 84.23 52282.57 88888.00 2010-03-10 00:28:06.903 069 18334.99 84.19 52282.53 88888.00 2010-03-10 00:28:07.403 069 18334.94 84.19 52282.49 88888.00 2010-03-10 00:28:07.903 069 18335.01 84.19 52282.54 88888.00 2010-03-10 00:28:08.403 069 18335.03 84.15 52282.61 88888.00 2010-03-10 00:28:08.903 069 18334.95 84.18 52282.61 88888.00 2010-03-10 00:28:09.403 069 18334.91 84.22 52282.66 88888.00 2010-03-10 00:28:09.903 069 18334.98 84.23 52282.78 88888.00 2010-03-10 00:28:10.403 069 18335.01 84.14 52282.60 88888.00 2010-03-10 00:28:10.903 069 18335.08 84.08 52282.48 88888.00 2010-03-10 00:28:11.403 069 18335.09 84.21 52282.62 88888.00 2010-03-10 00:28:11.903 069 18335.06 84.28 52282.59 88888.00 2010-03-10 00:28:12.403 069 18334.95 84.26 52282.57 88888.00 2010-03-10 00:28:12.903 069 18335.01 84.22 52282.60 88888.00 2010-03-10 00:28:13.403 069 18334.94 84.25 52282.61 88888.00 2010-03-10 00:28:13.903 069 18334.96 84.25 52282.56 88888.00 2010-03-10 00:28:14.403 069 18335.08 84.32 52282.60 88888.00 2010-03-10 00:28:14.903 069 18335.06 84.28 52282.57 88888.00 2010-03-10 00:28:15.403 069 18334.97 84.32 52282.59 88888.00 2010-03-10 00:28:15.903 069 18334.97 84.30 52282.64 88888.00 2010-03-10 00:28:16.403 069 18335.05 84.25 52282.58 88888.00 2010-03-10 00:28:16.903 069 18335.10 84.22 52282.62 88888.00 2010-03-10 00:28:17.403 069 18335.16 84.22 52282.81 88888.00 2010-03-10 00:28:17.903 069 18335.10 84.16 52282.69 88888.00 2010-03-10 00:28:18.403 069 18335.14 84.14 52282.66 88888.00 2010-03-10 00:28:18.903 069 18335.02 84.19 52282.63 88888.00 2010-03-10 00:28:19.403 069 18335.07 84.19 52282.64 88888.00 2010-03-10 00:28:19.903 069 18335.06 84.20 52282.61 88888.00 2010-03-10 00:28:20.403 069 18335.05 84.20 52282.58 88888.00 2010-03-10 00:28:20.903 069 18335.02 84.18 52282.57 88888.00 2010-03-10 00:28:21.403 069 18335.05 84.18 52282.43 88888.00 2010-03-10 00:28:21.903 069 18334.98 84.16 52282.54 88888.00 2010-03-10 00:28:22.403 069 18334.88 84.17 52282.57 88888.00 2010-03-10 00:28:22.903 069 18334.96 84.21 52282.47 88888.00 2010-03-10 00:28:23.403 069 18334.86 84.30 52282.59 88888.00 2010-03-10 00:28:23.903 069 18334.88 84.31 52282.66 88888.00 2010-03-10 00:28:24.403 069 18334.82 84.19 52282.65 88888.00 2010-03-10 00:28:24.903 069 18334.81 84.18 52282.48 88888.00 2010-03-10 00:28:25.403 069 18334.78 84.14 52282.46 88888.00 2010-03-10 00:28:25.903 069 18334.90 84.17 52282.72 88888.00 2010-03-10 00:28:26.403 069 18334.94 84.19 52282.66 88888.00 2010-03-10 00:28:26.903 069 18334.91 84.18 52282.50 88888.00 2010-03-10 00:28:27.403 069 18335.05 84.14 52282.46 88888.00 2010-03-10 00:28:27.903 069 18335.00 84.26 52282.57 88888.00 2010-03-10 00:28:28.403 069 18334.82 84.22 52282.57 88888.00 2010-03-10 00:28:28.903 069 18334.77 83.95 52282.43 88888.00 2010-03-10 00:28:29.403 069 18334.75 84.11 52282.61 88888.00 2010-03-10 00:28:29.903 069 18334.74 84.20 52282.62 88888.00 2010-03-10 00:28:30.403 069 18334.77 84.31 52282.56 88888.00 2010-03-10 00:28:30.903 069 18334.82 84.33 52282.45 88888.00 2010-03-10 00:28:31.403 069 18334.90 84.29 52282.46 88888.00 2010-03-10 00:28:31.903 069 18334.85 84.31 52282.59 88888.00 2010-03-10 00:28:32.403 069 18334.69 84.22 52282.62 88888.00 2010-03-10 00:28:32.903 069 18334.70 84.15 52282.52 88888.00 2010-03-10 00:28:33.403 069 18334.71 84.25 52282.62 88888.00 2010-03-10 00:28:33.903 069 18334.77 84.28 52282.72 88888.00 2010-03-10 00:28:34.403 069 18334.84 84.30 52282.73 88888.00 2010-03-10 00:28:34.903 069 18334.69 84.19 52282.73 88888.00 2010-03-10 00:28:35.403 069 18334.74 84.17 52282.74 88888.00 2010-03-10 00:28:35.903 069 18334.69 84.26 52282.66 88888.00 2010-03-10 00:28:36.403 069 18334.63 84.37 52282.57 88888.00 2010-03-10 00:28:36.903 069 18334.77 84.37 52282.54 88888.00 2010-03-10 00:28:37.403 069 18334.76 84.32 52282.48 88888.00 2010-03-10 00:28:37.903 069 18334.77 84.30 52282.39 88888.00 2010-03-10 00:28:38.403 069 18334.81 84.19 52282.39 88888.00 2010-03-10 00:28:38.903 069 18334.76 84.22 52282.43 88888.00 2010-03-10 00:28:39.403 069 18334.80 84.32 52282.42 88888.00 2010-03-10 00:28:39.903 069 18334.78 84.36 52282.46 88888.00 2010-03-10 00:28:40.403 069 18334.76 84.31 52282.36 88888.00 2010-03-10 00:28:40.903 069 18334.74 84.28 52282.40 88888.00 2010-03-10 00:28:41.403 069 18334.74 84.20 52282.37 88888.00 2010-03-10 00:28:41.903 069 18334.75 84.22 52282.43 88888.00 2010-03-10 00:28:42.403 069 18334.69 84.30 52282.43 88888.00 2010-03-10 00:28:42.903 069 18334.77 84.29 52282.48 88888.00 2010-03-10 00:28:43.403 069 18334.77 84.29 52282.46 88888.00 2010-03-10 00:28:43.903 069 18334.76 84.34 52282.36 88888.00 2010-03-10 00:28:44.403 069 18334.74 84.35 52282.46 88888.00 2010-03-10 00:28:44.903 069 18334.77 84.33 52282.45 88888.00 2010-03-10 00:28:45.403 069 18334.75 84.35 52282.38 88888.00 2010-03-10 00:28:45.903 069 18334.74 84.28 52282.35 88888.00 2010-03-10 00:28:46.403 069 18334.71 84.33 52282.37 88888.00 2010-03-10 00:28:46.903 069 18334.77 84.38 52282.35 88888.00 2010-03-10 00:28:47.403 069 18334.76 84.37 52282.25 88888.00 2010-03-10 00:28:47.903 069 18334.79 84.40 52282.29 88888.00 2010-03-10 00:28:48.403 069 18334.76 84.48 52282.28 88888.00 2010-03-10 00:28:48.903 069 18334.77 84.53 52282.29 88888.00 2010-03-10 00:28:49.403 069 18334.69 84.49 52282.36 88888.00 2010-03-10 00:28:49.903 069 18334.71 84.49 52282.42 88888.00 2010-03-10 00:28:50.403 069 18334.69 84.50 52282.38 88888.00 2010-03-10 00:28:50.903 069 18334.70 84.40 52282.40 88888.00 2010-03-10 00:28:51.403 069 18334.63 84.33 52282.38 88888.00 2010-03-10 00:28:51.903 069 18334.70 84.37 52282.36 88888.00 2010-03-10 00:28:52.403 069 18334.74 84.40 52282.28 88888.00 2010-03-10 00:28:52.903 069 18334.65 84.41 52282.28 88888.00 2010-03-10 00:28:53.403 069 18334.60 84.22 52282.47 88888.00 2010-03-10 00:28:53.903 069 18334.65 84.28 52282.52 88888.00 2010-03-10 00:28:54.403 069 18334.62 84.33 52282.62 88888.00 2010-03-10 00:28:54.903 069 18334.67 84.40 52282.61 88888.00 2010-03-10 00:28:55.403 069 18334.59 84.42 52282.48 88888.00 2010-03-10 00:28:55.903 069 18334.65 84.39 52282.42 88888.00 2010-03-10 00:28:56.403 069 18334.52 84.41 52282.39 88888.00 2010-03-10 00:28:56.903 069 18334.44 84.52 52282.46 88888.00 2010-03-10 00:28:57.403 069 18334.45 84.52 52282.47 88888.00 2010-03-10 00:28:57.903 069 18334.55 84.47 52282.56 88888.00 2010-03-10 00:28:58.403 069 18334.59 84.52 52282.59 88888.00 2010-03-10 00:28:58.903 069 18334.48 84.47 52282.62 88888.00 2010-03-10 00:28:59.403 069 18334.52 84.41 52282.61 88888.00 2010-03-10 00:28:59.903 069 18334.43 84.47 52282.64 88888.00 2010-03-10 00:29:00.403 069 18334.49 84.47 52282.51 88888.00 2010-03-10 00:29:00.903 069 18334.54 84.45 52282.45 88888.00 2010-03-10 00:29:01.403 069 18334.53 84.56 52282.39 88888.00 2010-03-10 00:29:01.903 069 18334.53 84.61 52282.43 88888.00 2010-03-10 00:29:02.403 069 18334.59 84.59 52282.54 88888.00 2010-03-10 00:29:02.903 069 18334.60 84.57 52282.56 88888.00 2010-03-10 00:29:03.403 069 18334.53 84.62 52282.57 88888.00 2010-03-10 00:29:03.903 069 18334.59 84.64 52282.58 88888.00 2010-03-10 00:29:04.403 069 18334.70 84.43 52282.66 88888.00 2010-03-10 00:29:04.903 069 18334.55 84.43 52282.68 88888.00 2010-03-10 00:29:05.403 069 18334.56 84.45 52282.70 88888.00 2010-03-10 00:29:05.903 069 18334.54 84.38 52282.72 88888.00 2010-03-10 00:29:06.403 069 18334.63 84.39 52282.64 88888.00 2010-03-10 00:29:06.903 069 18334.58 84.48 52282.47 88888.00 2010-03-10 00:29:07.403 069 18334.43 84.53 52282.46 88888.00 2010-03-10 00:29:07.903 069 18334.49 84.51 52282.52 88888.00 2010-03-10 00:29:08.403 069 18334.52 84.54 52282.56 88888.00 2010-03-10 00:29:08.903 069 18334.45 84.49 52282.58 88888.00 2010-03-10 00:29:09.403 069 18334.48 84.53 52282.43 88888.00 2010-03-10 00:29:09.903 069 18334.49 84.63 52282.27 88888.00 2010-03-10 00:29:10.403 069 18334.34 84.62 52282.31 88888.00 2010-03-10 00:29:10.903 069 18334.31 84.64 52282.46 88888.00 2010-03-10 00:29:11.403 069 18334.40 84.66 52282.45 88888.00 2010-03-10 00:29:11.903 069 18334.30 84.63 52282.46 88888.00 2010-03-10 00:29:12.403 069 18334.21 84.56 52282.47 88888.00 2010-03-10 00:29:12.903 069 18334.29 84.52 52282.45 88888.00 2010-03-10 00:29:13.403 069 18334.34 84.50 52282.45 88888.00 2010-03-10 00:29:13.903 069 18334.35 84.51 52282.46 88888.00 2010-03-10 00:29:14.403 069 18334.40 84.57 52282.57 88888.00 2010-03-10 00:29:14.903 069 18334.42 84.63 52282.57 88888.00 2010-03-10 00:29:15.403 069 18334.36 84.61 52282.58 88888.00 2010-03-10 00:29:15.903 069 18334.40 84.59 52282.61 88888.00 2010-03-10 00:29:16.403 069 18334.47 84.57 52282.59 88888.00 2010-03-10 00:29:16.903 069 18334.27 84.49 52282.51 88888.00 2010-03-10 00:29:17.403 069 18334.30 84.46 52282.46 88888.00 2010-03-10 00:29:17.903 069 18334.45 84.45 52282.47 88888.00 2010-03-10 00:29:18.403 069 18334.43 84.50 52282.50 88888.00 2010-03-10 00:29:18.903 069 18334.32 84.55 52282.51 88888.00 2010-03-10 00:29:19.403 069 18334.31 84.47 52282.49 88888.00 2010-03-10 00:29:19.903 069 18334.36 84.45 52282.52 88888.00 2010-03-10 00:29:20.403 069 18334.34 84.46 52282.66 88888.00 2010-03-10 00:29:20.903 069 18334.30 84.42 52282.58 88888.00 2010-03-10 00:29:21.403 069 18334.18 84.16 52282.56 88888.00 2010-03-10 00:29:21.903 069 18334.23 84.25 52282.59 88888.00 2010-03-10 00:29:22.403 069 18334.33 84.38 52282.49 88888.00 2010-03-10 00:29:22.903 069 18334.37 84.42 52282.43 88888.00 2010-03-10 00:29:23.403 069 18334.29 84.42 52282.46 88888.00 2010-03-10 00:29:23.903 069 18334.26 84.35 52282.56 88888.00 2010-03-10 00:29:24.403 069 18334.27 84.30 52282.63 88888.00 2010-03-10 00:29:24.903 069 18334.35 84.35 52282.54 88888.00 2010-03-10 00:29:25.403 069 18334.24 84.38 52282.47 88888.00 2010-03-10 00:29:25.903 069 18334.12 84.48 52282.36 88888.00 2010-03-10 00:29:26.403 069 18334.19 84.43 52282.42 88888.00 2010-03-10 00:29:26.903 069 18334.19 84.32 52282.63 88888.00 2010-03-10 00:29:27.403 069 18334.25 84.29 52282.63 88888.00 2010-03-10 00:29:27.903 069 18334.20 84.31 52282.54 88888.00 2010-03-10 00:29:28.403 069 18334.20 84.35 52282.45 88888.00 2010-03-10 00:29:28.903 069 18334.15 84.35 52282.42 88888.00 2010-03-10 00:29:29.403 069 18334.19 84.33 52282.36 88888.00 2010-03-10 00:29:29.903 069 18334.23 84.38 52282.40 88888.00 2010-03-10 00:29:30.403 069 18334.31 84.34 52282.59 88888.00 2010-03-10 00:29:30.903 069 18334.23 84.37 52282.40 88888.00 2010-03-10 00:29:31.403 069 18334.14 84.35 52282.48 88888.00 2010-03-10 00:29:31.903 069 18334.02 84.28 52282.38 88888.00 2010-03-10 00:29:32.403 069 18334.06 84.17 52282.52 88888.00 2010-03-10 00:29:32.903 069 18334.13 84.16 52282.52 88888.00 2010-03-10 00:29:33.403 069 18334.27 84.15 52282.52 88888.00 2010-03-10 00:29:33.903 069 18334.32 84.12 52282.39 88888.00 2010-03-10 00:29:34.403 069 18334.23 84.19 52282.58 88888.00 2010-03-10 00:29:34.903 069 18334.22 84.23 52282.61 88888.00 2010-03-10 00:29:35.403 069 18334.21 84.24 52282.58 88888.00 2010-03-10 00:29:35.903 069 18334.22 84.20 52282.51 88888.00 2010-03-10 00:29:36.403 069 18334.27 84.20 52282.51 88888.00 2010-03-10 00:29:36.903 069 18334.32 84.14 52282.62 88888.00 2010-03-10 00:29:37.403 069 18334.29 84.11 52282.76 88888.00 2010-03-10 00:29:37.903 069 18334.20 84.11 52282.60 88888.00 2010-03-10 00:29:38.403 069 18334.15 84.03 52282.43 88888.00 2010-03-10 00:29:38.903 069 18334.18 84.09 52282.35 88888.00 2010-03-10 00:29:39.403 069 18334.04 84.07 52282.45 88888.00 2010-03-10 00:29:39.903 069 18334.01 83.95 52282.63 88888.00 2010-03-10 00:29:40.403 069 18334.16 83.98 52282.61 88888.00 2010-03-10 00:29:40.903 069 18334.30 84.13 52282.61 88888.00 2010-03-10 00:29:41.403 069 18334.23 84.16 52282.63 88888.00 2010-03-10 00:29:41.903 069 18334.36 84.19 52282.58 88888.00 2010-03-10 00:29:42.403 069 18334.33 84.21 52282.68 88888.00 2010-03-10 00:29:42.903 069 18334.32 84.15 52282.63 88888.00 2010-03-10 00:29:43.403 069 18334.36 84.09 52282.49 88888.00 2010-03-10 00:29:43.903 069 18334.42 84.08 52282.33 88888.00 2010-03-10 00:29:44.403 069 18334.38 84.15 52282.42 88888.00 2010-03-10 00:29:44.903 069 18334.33 84.18 52282.51 88888.00 2010-03-10 00:29:45.403 069 18334.31 84.19 52282.45 88888.00 2010-03-10 00:29:45.903 069 18334.18 84.19 52282.54 88888.00 2010-03-10 00:29:46.403 069 18334.20 84.10 52282.49 88888.00 2010-03-10 00:29:46.903 069 18334.20 84.16 52282.38 88888.00 2010-03-10 00:29:47.403 069 18334.06 84.25 52282.35 88888.00 2010-03-10 00:29:47.903 069 18333.98 84.30 52282.42 88888.00 2010-03-10 00:29:48.403 069 18334.00 84.19 52282.41 88888.00 2010-03-10 00:29:48.903 069 18334.04 84.21 52282.36 88888.00 2010-03-10 00:29:49.403 069 18334.14 84.21 52282.29 88888.00 2010-03-10 00:29:49.903 069 18334.13 84.19 52282.39 88888.00 2010-03-10 00:29:50.403 069 18334.10 84.17 52282.51 88888.00 2010-03-10 00:29:50.903 069 18334.06 84.17 52282.43 88888.00 2010-03-10 00:29:51.403 069 18334.05 84.23 52282.39 88888.00 2010-03-10 00:29:51.903 069 18334.15 84.33 52282.45 88888.00 2010-03-10 00:29:52.403 069 18334.11 84.33 52282.49 88888.00 2010-03-10 00:29:52.903 069 18334.09 84.26 52282.46 88888.00 2010-03-10 00:29:53.403 069 18334.16 84.18 52282.53 88888.00 2010-03-10 00:29:53.903 069 18334.12 84.17 52282.50 88888.00 2010-03-10 00:29:54.403 069 18334.13 84.24 52282.38 88888.00 2010-03-10 00:29:54.903 069 18334.18 84.24 52282.42 88888.00 2010-03-10 00:29:55.403 069 18334.20 84.23 52282.50 88888.00 2010-03-10 00:29:55.903 069 18334.14 84.09 52282.49 88888.00 2010-03-10 00:29:56.403 069 18334.20 84.14 52282.53 88888.00 2010-03-10 00:29:56.903 069 18334.21 84.19 52282.58 88888.00 2010-03-10 00:29:57.403 069 18334.19 84.28 52282.46 88888.00 2010-03-10 00:29:57.903 069 18334.09 84.26 52282.45 88888.00 2010-03-10 00:29:58.403 069 18334.15 84.29 52282.52 88888.00 2010-03-10 00:29:58.903 069 18334.13 84.25 52282.54 88888.00 2010-03-10 00:29:59.403 069 18334.18 84.16 52282.53 88888.00 2010-03-10 00:29:59.903 069 18334.12 84.23 52282.58 88888.00 2010-03-10 00:30:00.403 069 18334.09 84.22 52282.48 88888.00 2010-03-10 00:30:00.903 069 18334.15 84.19 52282.51 88888.00 2010-03-10 00:30:01.403 069 18334.12 84.22 52282.45 88888.00 2010-03-10 00:30:01.903 069 18334.20 84.22 52282.51 88888.00 2010-03-10 00:30:02.403 069 18334.22 84.23 52282.50 88888.00 2010-03-10 00:30:02.903 069 18334.14 84.20 52282.53 88888.00 2010-03-10 00:30:03.403 069 18334.12 84.22 52282.62 88888.00 2010-03-10 00:30:03.903 069 18333.98 84.26 52282.63 88888.00 2010-03-10 00:30:04.403 069 18333.94 84.33 52282.54 88888.00 2010-03-10 00:30:04.903 069 18333.98 84.39 52282.54 88888.00 2010-03-10 00:30:05.403 069 18333.92 84.35 52282.60 88888.00 2010-03-10 00:30:05.903 069 18333.88 84.31 52282.54 88888.00 2010-03-10 00:30:06.403 069 18333.88 84.29 52282.58 88888.00 2010-03-10 00:30:06.903 069 18333.92 84.29 52282.60 88888.00 2010-03-10 00:30:07.403 069 18334.06 84.28 52282.57 88888.00 2010-03-10 00:30:07.903 069 18334.16 84.21 52282.52 88888.00 2010-03-10 00:30:08.403 069 18334.02 84.20 52282.50 88888.00 2010-03-10 00:30:08.903 069 18334.00 84.14 52282.63 88888.00 2010-03-10 00:30:09.403 069 18334.05 84.22 52282.69 88888.00 2010-03-10 00:30:09.903 069 18334.06 84.20 52282.61 88888.00 2010-03-10 00:30:10.403 069 18334.09 84.16 52282.63 88888.00 2010-03-10 00:30:10.903 069 18334.04 84.20 52282.62 88888.00 2010-03-10 00:30:11.403 069 18334.03 84.28 52282.56 88888.00 2010-03-10 00:30:11.903 069 18334.11 84.34 52282.54 88888.00 2010-03-10 00:30:12.403 069 18334.14 84.16 52282.59 88888.00 2010-03-10 00:30:12.903 069 18334.13 84.15 52282.56 88888.00 2010-03-10 00:30:13.403 069 18334.12 84.25 52282.64 88888.00 2010-03-10 00:30:13.903 069 18334.15 84.14 52282.66 88888.00 2010-03-10 00:30:14.403 069 18334.10 84.14 52282.58 88888.00 2010-03-10 00:30:14.903 069 18334.01 84.14 52282.41 88888.00 2010-03-10 00:30:15.403 069 18334.00 84.20 52282.43 88888.00 2010-03-10 00:30:15.903 069 18334.05 84.31 52282.52 88888.00 2010-03-10 00:30:16.403 069 18334.29 84.34 52282.66 88888.00 2010-03-10 00:30:16.903 069 18334.18 84.29 52282.70 88888.00 2010-03-10 00:30:17.403 069 18334.14 84.38 52282.74 88888.00 2010-03-10 00:30:17.903 069 18334.12 84.44 52282.53 88888.00 2010-03-10 00:30:18.403 069 18334.09 84.46 52282.54 88888.00 2010-03-10 00:30:18.903 069 18334.04 84.42 52282.61 88888.00 2010-03-10 00:30:19.403 069 18334.10 84.42 52282.51 88888.00 2010-03-10 00:30:19.903 069 18334.12 84.33 52282.48 88888.00 2010-03-10 00:30:20.403 069 18334.13 84.37 52282.43 88888.00 2010-03-10 00:30:20.903 069 18334.13 84.33 52282.49 88888.00 2010-03-10 00:30:21.403 069 18334.04 84.25 52282.49 88888.00 2010-03-10 00:30:21.903 069 18334.15 84.30 52282.54 88888.00 2010-03-10 00:30:22.403 069 18334.23 84.31 52282.57 88888.00 2010-03-10 00:30:22.903 069 18334.26 84.25 52282.61 88888.00 2010-03-10 00:30:23.403 069 18334.15 84.26 52282.70 88888.00 2010-03-10 00:30:23.903 069 18334.03 84.22 52282.58 88888.00 2010-03-10 00:30:24.403 069 18333.98 84.24 52282.57 88888.00 2010-03-10 00:30:24.903 069 18334.20 84.39 52282.59 88888.00 2010-03-10 00:30:25.403 069 18334.16 84.43 52282.58 88888.00 2010-03-10 00:30:25.903 069 18334.08 84.42 52282.57 88888.00 2010-03-10 00:30:26.403 069 18333.99 84.29 52282.48 88888.00 2010-03-10 00:30:26.903 069 18334.14 84.24 52282.49 88888.00 2010-03-10 00:30:27.403 069 18334.20 84.25 52282.34 88888.00 2010-03-10 00:30:27.903 069 18334.00 84.39 52282.29 88888.00 2010-03-10 00:30:28.403 069 18333.93 84.43 52282.36 88888.00 2010-03-10 00:30:28.903 069 18333.98 84.36 52282.43 88888.00 2010-03-10 00:30:29.403 069 18334.04 84.35 52282.53 88888.00 2010-03-10 00:30:29.903 069 18333.92 84.39 52282.57 88888.00 2010-03-10 00:30:30.403 069 18333.86 84.36 52282.51 88888.00 2010-03-10 00:30:30.903 069 18334.04 84.31 52282.51 88888.00 2010-03-10 00:30:31.403 069 18333.91 84.37 52282.35 88888.00 2010-03-10 00:30:31.903 069 18333.70 84.35 52282.35 88888.00 2010-03-10 00:30:32.403 069 18333.71 84.41 52282.40 88888.00 2010-03-10 00:30:32.903 069 18333.86 84.45 52282.47 88888.00 2010-03-10 00:30:33.403 069 18333.81 84.45 52282.62 88888.00 2010-03-10 00:30:33.903 069 18333.71 84.45 52282.63 88888.00 2010-03-10 00:30:34.403 069 18333.91 84.43 52282.41 88888.00 2010-03-10 00:30:34.903 069 18333.99 84.30 52282.27 88888.00 2010-03-10 00:30:35.403 069 18333.89 84.31 52282.39 88888.00 2010-03-10 00:30:35.903 069 18333.90 84.37 52282.54 88888.00 2010-03-10 00:30:36.403 069 18333.89 84.35 52282.52 88888.00 2010-03-10 00:30:36.903 069 18333.81 84.44 52282.38 88888.00 2010-03-10 00:30:37.403 069 18333.78 84.41 52282.47 88888.00 2010-03-10 00:30:37.903 069 18333.81 84.46 52282.58 88888.00 2010-03-10 00:30:38.403 069 18333.80 84.51 52282.54 88888.00 2010-03-10 00:30:38.903 069 18333.91 84.49 52282.50 88888.00 2010-03-10 00:30:39.403 069 18334.00 84.51 52282.45 88888.00 2010-03-10 00:30:39.903 069 18333.94 84.50 52282.42 88888.00 2010-03-10 00:30:40.403 069 18333.84 84.56 52282.36 88888.00 2010-03-10 00:30:40.903 069 18333.82 84.58 52282.43 88888.00 2010-03-10 00:30:41.403 069 18333.83 84.55 52282.51 88888.00 2010-03-10 00:30:41.903 069 18333.82 84.56 52282.46 88888.00 2010-03-10 00:30:42.403 069 18333.79 84.62 52282.43 88888.00 2010-03-10 00:30:42.903 069 18333.68 84.64 52282.51 88888.00 2010-03-10 00:30:43.403 069 18333.71 84.62 52282.46 88888.00 2010-03-10 00:30:43.903 069 18333.68 84.61 52282.46 88888.00 2010-03-10 00:30:44.403 069 18333.55 84.62 52282.36 88888.00 2010-03-10 00:30:44.903 069 18333.65 84.63 52282.42 88888.00 2010-03-10 00:30:45.403 069 18333.66 84.62 52282.48 88888.00 2010-03-10 00:30:45.903 069 18333.77 84.61 52282.45 88888.00 2010-03-10 00:30:46.403 069 18333.59 84.64 52282.49 88888.00 2010-03-10 00:30:46.903 069 18333.60 84.66 52282.45 88888.00 2010-03-10 00:30:47.403 069 18333.69 84.64 52282.47 88888.00 2010-03-10 00:30:47.903 069 18333.64 84.62 52282.49 88888.00 2010-03-10 00:30:48.403 069 18333.61 84.54 52282.39 88888.00 2010-03-10 00:30:48.903 069 18333.59 84.52 52282.34 88888.00 2010-03-10 00:30:49.403 069 18333.70 84.59 52282.35 88888.00 2010-03-10 00:30:49.903 069 18333.68 84.55 52282.33 88888.00 2010-03-10 00:30:50.403 069 18333.64 84.53 52282.51 88888.00 2010-03-10 00:30:50.903 069 18333.75 84.49 52282.53 88888.00 2010-03-10 00:30:51.403 069 18333.73 84.61 52282.43 88888.00 2010-03-10 00:30:51.903 069 18333.72 84.62 52282.41 88888.00 2010-03-10 00:30:52.403 069 18333.57 84.49 52282.43 88888.00 2010-03-10 00:30:52.903 069 18333.50 84.45 52282.38 88888.00 2010-03-10 00:30:53.403 069 18333.45 84.47 52282.52 88888.00 2010-03-10 00:30:53.903 069 18333.57 84.51 52282.48 88888.00 2010-03-10 00:30:54.403 069 18333.49 84.51 52282.34 88888.00 2010-03-10 00:30:54.903 069 18333.60 84.67 52282.26 88888.00 2010-03-10 00:30:55.403 069 18333.64 84.73 52282.40 88888.00 2010-03-10 00:30:55.903 069 18333.61 84.54 52282.35 88888.00 2010-03-10 00:30:56.403 069 18333.54 84.46 52282.33 88888.00 2010-03-10 00:30:56.903 069 18333.48 84.45 52282.36 88888.00 2010-03-10 00:30:57.403 069 18333.43 84.40 52282.41 88888.00 2010-03-10 00:30:57.903 069 18333.44 84.44 52282.35 88888.00 2010-03-10 00:30:58.403 069 18333.49 84.52 52282.37 88888.00 2010-03-10 00:30:58.903 069 18333.53 84.61 52282.45 88888.00 2010-03-10 00:30:59.403 069 18333.39 84.66 52282.52 88888.00 2010-03-10 00:30:59.903 069 18333.49 84.61 52282.56 88888.00 2010-03-10 00:31:00.403 069 18333.51 84.64 52282.56 88888.00 2010-03-10 00:31:00.903 069 18333.44 84.73 52282.62 88888.00 2010-03-10 00:31:01.403 069 18333.35 84.73 52282.73 88888.00 2010-03-10 00:31:01.903 069 18333.42 84.74 52282.80 88888.00 2010-03-10 00:31:02.403 069 18333.46 84.78 52282.72 88888.00 2010-03-10 00:31:02.903 069 18333.39 84.79 52282.62 88888.00 2010-03-10 00:31:03.403 069 18333.30 84.72 52282.54 88888.00 2010-03-10 00:31:03.903 069 18333.33 84.71 52282.51 88888.00 2010-03-10 00:31:04.403 069 18333.37 84.76 52282.43 88888.00 2010-03-10 00:31:04.903 069 18333.21 84.76 52282.36 88888.00 2010-03-10 00:31:05.403 069 18333.16 84.69 52282.49 88888.00 2010-03-10 00:31:05.903 069 18333.38 84.63 52282.62 88888.00 2010-03-10 00:31:06.403 069 18333.36 84.63 52282.54 88888.00 2010-03-10 00:31:06.903 069 18333.38 84.63 52282.45 88888.00 2010-03-10 00:31:07.403 069 18333.25 84.65 52282.45 88888.00 2010-03-10 00:31:07.903 069 18333.23 84.63 52282.42 88888.00 2010-03-10 00:31:08.403 069 18333.19 84.61 52282.56 88888.00 2010-03-10 00:31:08.903 069 18333.14 84.61 52282.51 88888.00 2010-03-10 00:31:09.403 069 18333.14 84.61 52282.43 88888.00 2010-03-10 00:31:09.903 069 18333.15 84.62 52282.38 88888.00 2010-03-10 00:31:10.403 069 18333.04 84.63 52282.34 88888.00 2010-03-10 00:31:10.903 069 18332.90 84.61 52282.45 88888.00 2010-03-10 00:31:11.403 069 18332.95 84.53 52282.50 88888.00 2010-03-10 00:31:11.903 069 18332.96 84.50 52282.56 88888.00 2010-03-10 00:31:12.403 069 18332.82 84.56 52282.64 88888.00 2010-03-10 00:31:12.903 069 18332.81 84.64 52282.65 88888.00 2010-03-10 00:31:13.403 069 18332.80 84.62 52282.73 88888.00 2010-03-10 00:31:13.903 069 18332.90 84.55 52282.82 88888.00 2010-03-10 00:31:14.403 069 18332.77 84.46 52282.81 88888.00 2010-03-10 00:31:14.903 069 18332.72 84.49 52282.82 88888.00 2010-03-10 00:31:15.403 069 18332.81 84.55 52282.73 88888.00 2010-03-10 00:31:15.903 069 18332.88 84.56 52282.71 88888.00 2010-03-10 00:31:16.403 069 18332.89 84.51 52282.69 88888.00 2010-03-10 00:31:16.903 069 18332.84 84.40 52282.64 88888.00 2010-03-10 00:31:17.403 069 18332.88 84.48 52282.64 88888.00 2010-03-10 00:31:17.903 069 18332.83 84.56 52282.59 88888.00 2010-03-10 00:31:18.403 069 18332.77 84.64 52282.78 88888.00 2010-03-10 00:31:18.903 069 18332.75 84.68 52282.63 88888.00 2010-03-10 00:31:19.403 069 18332.74 84.62 52282.60 88888.00 2010-03-10 00:31:19.903 069 18332.67 84.51 52282.80 88888.00 2010-03-10 00:31:20.403 069 18332.52 84.47 52282.93 88888.00 2010-03-10 00:31:20.903 069 18332.45 84.56 52283.04 88888.00 2010-03-10 00:31:21.403 069 18332.51 84.57 52282.91 88888.00 2010-03-10 00:31:21.903 069 18332.49 84.56 52282.88 88888.00 2010-03-10 00:31:22.403 069 18332.48 84.51 52282.89 88888.00 2010-03-10 00:31:22.903 069 18332.45 84.49 52282.77 88888.00 2010-03-10 00:31:23.403 069 18332.45 84.44 52282.87 88888.00 2010-03-10 00:31:23.903 069 18332.52 84.52 52282.95 88888.00 2010-03-10 00:31:24.403 069 18332.41 84.51 52282.96 88888.00 2010-03-10 00:31:24.903 069 18332.31 84.52 52282.78 88888.00 2010-03-10 00:31:25.403 069 18332.31 84.63 52282.80 88888.00 2010-03-10 00:31:25.903 069 18332.40 84.70 52282.84 88888.00 2010-03-10 00:31:26.403 069 18332.21 84.65 52282.84 88888.00 2010-03-10 00:31:26.903 069 18332.12 84.62 52282.92 88888.00 2010-03-10 00:31:27.403 069 18332.15 84.58 52283.01 88888.00 2010-03-10 00:31:27.903 069 18332.34 84.59 52282.96 88888.00 2010-03-10 00:31:28.403 069 18332.46 84.52 52282.89 88888.00 2010-03-10 00:31:28.903 069 18332.35 84.52 52282.96 88888.00 2010-03-10 00:31:29.403 069 18332.32 84.47 52282.78 88888.00 2010-03-10 00:31:29.903 069 18332.35 84.57 52282.63 88888.00 2010-03-10 00:31:30.403 069 18332.25 84.47 52282.87 88888.00 2010-03-10 00:31:30.903 069 18332.23 84.48 52283.01 88888.00 2010-03-10 00:31:31.403 069 18332.24 84.59 52283.12 88888.00 2010-03-10 00:31:31.903 069 18332.26 84.61 52283.11 88888.00 2010-03-10 00:31:32.403 069 18332.21 84.57 52283.01 88888.00 2010-03-10 00:31:32.903 069 18332.17 84.56 52282.97 88888.00 2010-03-10 00:31:33.403 069 18332.42 84.57 52282.91 88888.00 2010-03-10 00:31:33.903 069 18332.14 84.61 52282.87 88888.00 2010-03-10 00:31:34.403 069 18332.04 84.55 52282.84 88888.00 2010-03-10 00:31:34.903 069 18331.98 84.48 52283.01 88888.00 2010-03-10 00:31:35.403 069 18331.97 84.39 52283.07 88888.00 2010-03-10 00:31:35.903 069 18331.95 84.46 52283.08 88888.00 2010-03-10 00:31:36.403 069 18332.17 84.54 52283.04 88888.00 2010-03-10 00:31:36.903 069 18332.14 84.58 52282.91 88888.00 2010-03-10 00:31:37.403 069 18331.99 84.57 52282.96 88888.00 2010-03-10 00:31:37.903 069 18331.92 84.52 52282.94 88888.00 2010-03-10 00:31:38.403 069 18331.93 84.47 52282.99 88888.00 2010-03-10 00:31:38.903 069 18331.84 84.40 52282.99 88888.00 2010-03-10 00:31:39.403 069 18331.95 84.36 52282.71 88888.00 2010-03-10 00:31:39.903 069 18331.92 84.45 52282.62 88888.00 2010-03-10 00:31:40.403 069 18331.84 84.44 52282.57 88888.00 2010-03-10 00:31:40.903 069 18331.80 84.44 52282.73 88888.00 2010-03-10 00:31:41.403 069 18331.88 84.43 52282.71 88888.00 2010-03-10 00:31:41.903 069 18331.92 84.33 52282.75 88888.00 2010-03-10 00:31:42.403 069 18331.87 84.36 52282.77 88888.00 2010-03-10 00:31:42.903 069 18331.73 84.36 52282.85 88888.00 2010-03-10 00:31:43.403 069 18331.65 84.30 52282.98 88888.00 2010-03-10 00:31:43.903 069 18331.54 84.39 52283.00 88888.00 2010-03-10 00:31:44.403 069 18331.66 84.47 52282.85 88888.00 2010-03-10 00:31:44.903 069 18331.64 84.51 52282.82 88888.00 2010-03-10 00:31:45.403 069 18331.61 84.49 52282.86 88888.00 2010-03-10 00:31:45.903 069 18331.60 84.43 52282.89 88888.00 2010-03-10 00:31:46.403 069 18331.48 84.34 52282.84 88888.00 2010-03-10 00:31:46.903 069 18331.56 84.35 52282.77 88888.00 2010-03-10 00:31:47.403 069 18331.58 84.40 52282.81 88888.00 2010-03-10 00:31:47.903 069 18331.59 84.38 52282.92 88888.00 2010-03-10 00:31:48.403 069 18331.61 84.29 52282.86 88888.00 2010-03-10 00:31:48.903 069 18331.66 84.22 52282.86 88888.00 2010-03-10 00:31:49.403 069 18331.56 84.22 52282.85 88888.00 2010-03-10 00:31:49.903 069 18331.49 84.21 52282.93 88888.00 2010-03-10 00:31:50.403 069 18331.37 84.21 52282.86 88888.00 2010-03-10 00:31:50.903 069 18331.32 84.21 52282.77 88888.00 2010-03-10 00:31:51.403 069 18331.27 84.25 52282.74 88888.00 2010-03-10 00:31:51.903 069 18331.32 84.32 52282.82 88888.00 2010-03-10 00:31:52.403 069 18331.20 84.28 52282.80 88888.00 2010-03-10 00:31:52.903 069 18331.08 84.21 52282.85 88888.00 2010-03-10 00:31:53.403 069 18331.15 84.12 52282.80 88888.00 2010-03-10 00:31:53.903 069 18331.23 84.02 52282.70 88888.00 2010-03-10 00:31:54.403 069 18331.25 83.89 52282.78 88888.00 2010-03-10 00:31:54.903 069 18331.29 84.08 52282.70 88888.00 2010-03-10 00:31:55.403 069 18331.16 84.14 52282.62 88888.00 2010-03-10 00:31:55.903 069 18331.00 84.16 52282.66 88888.00 2010-03-10 00:31:56.403 069 18331.03 84.19 52282.77 88888.00 2010-03-10 00:31:56.903 069 18331.06 84.18 52282.78 88888.00 2010-03-10 00:31:57.403 069 18331.04 84.13 52282.80 88888.00 2010-03-10 00:31:57.903 069 18330.93 84.14 52282.78 88888.00 2010-03-10 00:31:58.403 069 18330.91 84.18 52282.82 88888.00 2010-03-10 00:31:58.903 069 18330.91 84.14 52282.92 88888.00 2010-03-10 00:31:59.403 069 18330.94 84.13 52282.87 88888.00 2010-03-10 00:31:59.903 069 18330.99 84.11 52282.78 88888.00 2010-03-10 00:32:00.403 069 18330.95 84.09 52282.74 88888.00 2010-03-10 00:32:00.903 069 18330.85 84.06 52282.80 88888.00 2010-03-10 00:32:01.403 069 18330.88 84.05 52282.75 88888.00 2010-03-10 00:32:01.903 069 18330.93 83.99 52282.75 88888.00 2010-03-10 00:32:02.403 069 18330.84 84.04 52282.73 88888.00 2010-03-10 00:32:02.903 069 18330.78 84.02 52282.74 88888.00 2010-03-10 00:32:03.403 069 18330.84 84.00 52282.85 88888.00 2010-03-10 00:32:03.903 069 18330.76 84.00 52282.88 88888.00 2010-03-10 00:32:04.403 069 18330.74 84.05 52282.93 88888.00 2010-03-10 00:32:04.903 069 18330.65 84.02 52283.00 88888.00 2010-03-10 00:32:05.403 069 18330.65 84.05 52282.88 88888.00 2010-03-10 00:32:05.903 069 18330.61 84.08 52282.77 88888.00 2010-03-10 00:32:06.403 069 18330.62 84.19 52282.77 88888.00 2010-03-10 00:32:06.903 069 18330.65 84.18 52282.69 88888.00 2010-03-10 00:32:07.403 069 18330.57 84.13 52282.73 88888.00 2010-03-10 00:32:07.903 069 18330.57 84.06 52282.78 88888.00 2010-03-10 00:32:08.403 069 18330.52 84.19 52282.73 88888.00 2010-03-10 00:32:08.903 069 18330.53 84.25 52282.85 88888.00 2010-03-10 00:32:09.403 069 18330.55 84.16 52282.82 88888.00 2010-03-10 00:32:09.903 069 18330.61 84.13 52282.89 88888.00 2010-03-10 00:32:10.403 069 18330.62 84.02 52282.91 88888.00 2010-03-10 00:32:10.903 069 18330.63 84.06 52282.92 88888.00 2010-03-10 00:32:11.403 069 18330.56 84.13 52282.91 88888.00 2010-03-10 00:32:11.903 069 18330.54 84.10 52283.01 88888.00 2010-03-10 00:32:12.403 069 18330.45 84.11 52283.03 88888.00 2010-03-10 00:32:12.903 069 18330.44 84.11 52283.01 88888.00 2010-03-10 00:32:13.403 069 18330.43 84.14 52283.12 88888.00 2010-03-10 00:32:13.903 069 18330.30 84.21 52283.19 88888.00 2010-03-10 00:32:14.403 069 18330.28 84.22 52283.00 88888.00 2010-03-10 00:32:14.903 069 18330.35 84.20 52282.91 88888.00 2010-03-10 00:32:15.403 069 18330.30 84.13 52282.96 88888.00 2010-03-10 00:32:15.903 069 18330.39 84.10 52282.85 88888.00 2010-03-10 00:32:16.403 069 18330.42 84.07 52282.70 88888.00 2010-03-10 00:32:16.903 069 18330.53 84.15 52282.88 88888.00 2010-03-10 00:32:17.403 069 18330.45 84.10 52282.85 88888.00 2010-03-10 00:32:17.903 069 18330.46 84.07 52282.75 88888.00 2010-03-10 00:32:18.403 069 18330.44 84.14 52282.69 88888.00 2010-03-10 00:32:18.903 069 18330.39 84.18 52282.76 88888.00 2010-03-10 00:32:19.403 069 18330.27 84.25 52282.84 88888.00 2010-03-10 00:32:19.903 069 18330.17 84.33 52282.94 88888.00 2010-03-10 00:32:20.403 069 18330.24 84.34 52282.97 88888.00 2010-03-10 00:32:20.903 069 18330.14 84.32 52282.94 88888.00 2010-03-10 00:32:21.403 069 18330.23 84.22 52282.99 88888.00 2010-03-10 00:32:21.903 069 18330.18 84.08 52283.00 88888.00 2010-03-10 00:32:22.403 069 18330.17 84.10 52282.96 88888.00 2010-03-10 00:32:22.903 069 18330.09 84.13 52282.80 88888.00 2010-03-10 00:32:23.403 069 18330.18 84.16 52282.82 88888.00 2010-03-10 00:32:23.903 069 18330.08 84.30 52282.89 88888.00 2010-03-10 00:32:24.403 069 18330.15 84.34 52282.99 88888.00 2010-03-10 00:32:24.903 069 18330.10 84.28 52282.92 88888.00 2010-03-10 00:32:25.403 069 18329.93 84.22 52282.87 88888.00 2010-03-10 00:32:25.903 069 18329.93 84.29 52282.92 88888.00 2010-03-10 00:32:26.403 069 18330.10 84.25 52283.04 88888.00 2010-03-10 00:32:26.903 069 18330.10 84.19 52283.11 88888.00 2010-03-10 00:32:27.403 069 18330.08 84.15 52283.11 88888.00 2010-03-10 00:32:27.903 069 18330.08 84.14 52282.96 88888.00 2010-03-10 00:32:28.403 069 18329.92 84.21 52282.89 88888.00 2010-03-10 00:32:28.903 069 18329.87 84.20 52282.98 88888.00 2010-03-10 00:32:29.403 069 18329.97 84.19 52282.93 88888.00 2010-03-10 00:32:29.903 069 18330.03 84.18 52282.92 88888.00 2010-03-10 00:32:30.403 069 18329.97 84.14 52282.78 88888.00 2010-03-10 00:32:30.903 069 18329.99 84.13 52282.73 88888.00 2010-03-10 00:32:31.403 069 18329.98 84.09 52282.76 88888.00 2010-03-10 00:32:31.903 069 18330.00 84.11 52282.85 88888.00 2010-03-10 00:32:32.403 069 18330.01 84.09 52282.89 88888.00 2010-03-10 00:32:32.903 069 18330.02 84.02 52282.86 88888.00 2010-03-10 00:32:33.403 069 18330.09 84.05 52282.84 88888.00 2010-03-10 00:32:33.903 069 18330.10 84.11 52282.83 88888.00 2010-03-10 00:32:34.403 069 18329.98 84.16 52282.80 88888.00 2010-03-10 00:32:34.903 069 18330.06 84.17 52282.83 88888.00 2010-03-10 00:32:35.403 069 18330.25 84.11 52282.87 88888.00 2010-03-10 00:32:35.903 069 18330.13 84.08 52282.81 88888.00 2010-03-10 00:32:36.403 069 18329.98 84.09 52282.74 88888.00 2010-03-10 00:32:36.903 069 18330.01 84.08 52282.81 88888.00 2010-03-10 00:32:37.403 069 18329.99 84.14 52282.93 88888.00 2010-03-10 00:32:37.903 069 18330.01 84.23 52283.05 88888.00 2010-03-10 00:32:38.403 069 18330.02 84.21 52282.99 88888.00 2010-03-10 00:32:38.903 069 18329.87 84.15 52282.78 88888.00 2010-03-10 00:32:39.403 069 18329.96 83.94 52282.75 88888.00 2010-03-10 00:32:39.903 069 18330.11 83.97 52282.81 88888.00 2010-03-10 00:32:40.403 069 18330.01 84.09 52282.76 88888.00 2010-03-10 00:32:40.903 069 18329.96 84.15 52282.77 88888.00 2010-03-10 00:32:41.403 069 18329.92 84.14 52282.71 88888.00 2010-03-10 00:32:41.903 069 18329.95 84.18 52282.70 88888.00 2010-03-10 00:32:42.403 069 18329.76 84.12 52282.74 88888.00 2010-03-10 00:32:42.903 069 18329.84 84.14 52282.78 88888.00 2010-03-10 00:32:43.403 069 18329.88 84.06 52282.65 88888.00 2010-03-10 00:32:43.903 069 18329.89 84.02 52282.69 88888.00 2010-03-10 00:32:44.403 069 18330.00 84.05 52282.81 88888.00 2010-03-10 00:32:44.903 069 18330.03 84.05 52282.75 88888.00 2010-03-10 00:32:45.403 069 18330.09 84.09 52282.66 88888.00 2010-03-10 00:32:45.903 069 18330.13 84.09 52282.77 88888.00 2010-03-10 00:32:46.403 069 18329.98 84.11 52282.91 88888.00 2010-03-10 00:32:46.903 069 18330.00 84.10 52282.86 88888.00 2010-03-10 00:32:47.403 069 18330.04 84.01 52282.85 88888.00 2010-03-10 00:32:47.903 069 18329.91 84.07 52282.87 88888.00 2010-03-10 00:32:48.403 069 18329.86 84.04 52282.87 88888.00 2010-03-10 00:32:48.903 069 18330.02 84.02 52282.77 88888.00 2010-03-10 00:32:49.403 069 18330.00 84.03 52282.77 88888.00 2010-03-10 00:32:49.903 069 18330.00 83.96 52282.89 88888.00 2010-03-10 00:32:50.403 069 18330.01 83.86 52282.92 88888.00 2010-03-10 00:32:50.903 069 18329.95 83.91 52282.87 88888.00 2010-03-10 00:32:51.403 069 18329.89 83.75 52282.99 88888.00 2010-03-10 00:32:51.903 069 18329.76 83.65 52283.10 88888.00 2010-03-10 00:32:52.403 069 18329.78 83.71 52283.14 88888.00 2010-03-10 00:32:52.903 069 18329.86 83.67 52283.08 88888.00 2010-03-10 00:32:53.400 069 18329.76 83.67 52282.98 88888.00 2010-03-10 00:32:53.900 069 18329.76 83.74 52283.04 88888.00 2010-03-10 00:32:54.400 069 18329.75 83.73 52283.05 88888.00 2010-03-10 00:32:54.900 069 18329.77 83.75 52282.89 88888.00 2010-03-10 00:32:55.400 069 18329.80 83.76 52282.94 88888.00 2010-03-10 00:32:55.900 069 18329.87 83.77 52283.10 88888.00 2010-03-10 00:32:56.400 069 18329.87 83.92 52283.14 88888.00 2010-03-10 00:32:56.900 069 18329.79 84.02 52282.97 88888.00 2010-03-10 00:32:57.400 069 18329.78 84.02 52282.94 88888.00 2010-03-10 00:32:57.900 069 18329.86 84.02 52282.91 88888.00 2010-03-10 00:32:58.400 069 18329.86 84.00 52282.92 88888.00 2010-03-10 00:32:58.900 069 18329.84 84.05 52282.91 88888.00 2010-03-10 00:32:59.400 069 18329.84 84.05 52283.04 88888.00 2010-03-10 00:32:59.900 069 18329.75 84.03 52283.05 88888.00 2010-03-10 00:33:00.400 069 18329.63 83.96 52282.95 88888.00 2010-03-10 00:33:00.900 069 18329.75 83.98 52282.97 88888.00 2010-03-10 00:33:01.400 069 18329.88 84.05 52282.95 88888.00 2010-03-10 00:33:01.900 069 18329.90 84.15 52282.81 88888.00 2010-03-10 00:33:02.400 069 18329.95 84.16 52282.76 88888.00 2010-03-10 00:33:02.900 069 18329.81 84.09 52282.78 88888.00 2010-03-10 00:33:03.400 069 18329.88 84.09 52282.76 88888.00 2010-03-10 00:33:03.900 069 18329.86 84.05 52282.78 88888.00 2010-03-10 00:33:04.400 069 18329.71 84.07 52282.88 88888.00 2010-03-10 00:33:04.900 069 18329.66 84.11 52283.00 88888.00 2010-03-10 00:33:05.400 069 18329.79 84.19 52283.06 88888.00 2010-03-10 00:33:05.900 069 18329.80 84.15 52283.04 88888.00 2010-03-10 00:33:06.400 069 18329.80 84.12 52283.06 88888.00 2010-03-10 00:33:06.900 069 18329.87 84.12 52283.08 88888.00 2010-03-10 00:33:07.400 069 18329.82 84.12 52283.00 88888.00 2010-03-10 00:33:07.900 069 18329.76 84.15 52282.87 88888.00 2010-03-10 00:33:08.400 069 18329.81 84.19 52282.92 88888.00 2010-03-10 00:33:08.900 069 18329.85 84.03 52283.00 88888.00 2010-03-10 00:33:09.400 069 18329.92 83.86 52282.86 88888.00 2010-03-10 00:33:09.900 069 18329.99 83.81 52282.66 88888.00 2010-03-10 00:33:10.400 069 18329.93 83.78 52282.71 88888.00 2010-03-10 00:33:10.900 069 18329.97 83.88 52282.86 88888.00 2010-03-10 00:33:11.400 069 18330.02 83.95 52282.83 88888.00 2010-03-10 00:33:11.900 069 18330.00 83.96 52282.88 88888.00 2010-03-10 00:33:12.400 069 18330.07 83.86 52282.88 88888.00 2010-03-10 00:33:12.900 069 18330.12 83.87 52282.91 88888.00 2010-03-10 00:33:13.400 069 18330.07 83.83 52282.87 88888.00 2010-03-10 00:33:13.900 069 18330.02 83.95 52282.84 88888.00 2010-03-10 00:33:14.400 069 18330.01 83.87 52282.80 88888.00 2010-03-10 00:33:14.900 069 18330.00 83.81 52282.92 88888.00 2010-03-10 00:33:15.400 069 18329.96 83.95 52282.98 88888.00 2010-03-10 00:33:15.900 069 18329.88 84.07 52283.01 88888.00 2010-03-10 00:33:16.400 069 18329.92 83.98 52282.94 88888.00 2010-03-10 00:33:16.900 069 18330.13 83.91 52282.87 88888.00 2010-03-10 00:33:17.400 069 18330.14 83.88 52282.98 88888.00 2010-03-10 00:33:17.900 069 18330.21 83.97 52283.05 88888.00 2010-03-10 00:33:18.400 069 18330.18 83.98 52282.97 88888.00 2010-03-10 00:33:18.900 069 18330.06 83.99 52282.93 88888.00 2010-03-10 00:33:19.400 069 18330.07 83.98 52282.94 88888.00 2010-03-10 00:33:19.900 069 18330.03 84.01 52282.94 88888.00 2010-03-10 00:33:20.400 069 18330.08 83.96 52282.87 88888.00 2010-03-10 00:33:20.900 069 18330.12 84.06 52282.77 88888.00 2010-03-10 00:33:21.400 069 18330.29 84.02 52282.82 88888.00 2010-03-10 00:33:21.900 069 18330.36 84.02 52282.87 88888.00 2010-03-10 00:33:22.400 069 18330.20 83.98 52282.80 88888.00 2010-03-10 00:33:22.900 069 18330.09 83.82 52282.72 88888.00 2010-03-10 00:33:23.400 069 18330.17 83.77 52282.73 88888.00 2010-03-10 00:33:23.900 069 18330.24 83.75 52282.87 88888.00 2010-03-10 00:33:24.400 069 18330.24 83.74 52282.91 88888.00 2010-03-10 00:33:24.900 069 18330.25 83.82 52283.01 88888.00 2010-03-10 00:33:25.400 069 18330.15 83.85 52283.07 88888.00 2010-03-10 00:33:25.900 069 18330.13 83.86 52283.07 88888.00 2010-03-10 00:33:26.400 069 18330.20 83.81 52283.00 88888.00 2010-03-10 00:33:26.900 069 18330.18 83.80 52283.05 88888.00 2010-03-10 00:33:27.400 069 18330.19 83.81 52282.94 88888.00 2010-03-10 00:33:27.900 069 18330.36 83.83 52282.97 88888.00 2010-03-10 00:33:28.400 069 18330.42 83.81 52282.97 88888.00 2010-03-10 00:33:28.900 069 18330.31 83.80 52282.96 88888.00 2010-03-10 00:33:29.400 069 18330.24 83.73 52282.91 88888.00 2010-03-10 00:33:29.900 069 18330.43 83.75 52282.86 88888.00 2010-03-10 00:33:30.400 069 18330.57 83.80 52282.66 88888.00 2010-03-10 00:33:30.900 069 18330.52 83.78 52282.64 88888.00 2010-03-10 00:33:31.400 069 18330.43 83.77 52282.54 88888.00 2010-03-10 00:33:31.900 069 18330.34 83.73 52282.62 88888.00 2010-03-10 00:33:32.400 069 18330.41 83.56 52282.65 88888.00 2010-03-10 00:33:32.900 069 18330.43 83.56 52282.64 88888.00 2010-03-10 00:33:33.400 069 18330.42 83.67 52282.71 88888.00 2010-03-10 00:33:33.900 069 18330.41 83.62 52282.73 88888.00 2010-03-10 00:33:34.400 069 18330.45 83.56 52282.60 88888.00 2010-03-10 00:33:34.900 069 18330.44 83.56 52282.58 88888.00 2010-03-10 00:33:35.400 069 18330.50 83.57 52282.63 88888.00 2010-03-10 00:33:35.900 069 18330.45 83.58 52282.57 88888.00 2010-03-10 00:33:36.400 069 18330.49 83.58 52282.36 88888.00 2010-03-10 00:33:36.900 069 18330.45 83.51 52282.34 88888.00 2010-03-10 00:33:37.400 069 18330.46 83.50 52282.39 88888.00 2010-03-10 00:33:37.900 069 18330.40 83.58 52282.51 88888.00 2010-03-10 00:33:38.400 069 18330.40 83.55 52282.35 88888.00 2010-03-10 00:33:38.900 069 18330.51 83.52 52282.35 88888.00 2010-03-10 00:33:39.400 069 18330.49 83.51 52282.46 88888.00 2010-03-10 00:33:39.900 069 18330.45 83.51 52282.57 88888.00 2010-03-10 00:33:40.400 069 18330.52 83.44 52282.71 88888.00 2010-03-10 00:33:40.900 069 18330.49 83.40 52282.70 88888.00 2010-03-10 00:33:41.400 069 18330.51 83.43 52282.61 88888.00 2010-03-10 00:33:41.900 069 18330.47 83.49 52282.54 88888.00 2010-03-10 00:33:42.400 069 18330.51 83.52 52282.56 88888.00 2010-03-10 00:33:42.900 069 18330.56 83.56 52282.48 88888.00 2010-03-10 00:33:43.400 069 18330.55 83.59 52282.45 88888.00 2010-03-10 00:33:43.900 069 18330.61 83.57 52282.47 88888.00 2010-03-10 00:33:44.400 069 18330.54 83.64 52282.47 88888.00 2010-03-10 00:33:44.900 069 18330.52 83.63 52282.43 88888.00 2010-03-10 00:33:45.400 069 18330.55 83.57 52282.45 88888.00 2010-03-10 00:33:45.900 069 18330.57 83.48 52282.52 88888.00 2010-03-10 00:33:46.400 069 18330.51 83.37 52282.45 88888.00 2010-03-10 00:33:46.900 069 18330.55 83.40 52282.41 88888.00 2010-03-10 00:33:47.400 069 18330.61 83.39 52282.42 88888.00 2010-03-10 00:33:47.900 069 18330.42 83.38 52282.52 88888.00 2010-03-10 00:33:48.400 069 18330.24 83.34 52282.58 88888.00 2010-03-10 00:33:48.900 069 18330.22 83.40 52282.42 88888.00 2010-03-10 00:33:49.400 069 18330.22 83.41 52282.31 88888.00 2010-03-10 00:33:49.900 069 18330.33 83.41 52282.26 88888.00 2010-03-10 00:33:50.400 069 18330.35 83.34 52282.29 88888.00 2010-03-10 00:33:50.900 069 18330.27 83.34 52282.37 88888.00 2010-03-10 00:33:51.400 069 18330.29 83.30 52282.24 88888.00 2010-03-10 00:33:51.900 069 18330.27 83.35 52282.16 88888.00 2010-03-10 00:33:52.400 069 18330.28 83.33 52282.19 88888.00 2010-03-10 00:33:52.900 069 18330.27 83.40 52282.13 88888.00 2010-03-10 00:33:53.400 069 18330.31 83.40 52281.98 88888.00 2010-03-10 00:33:53.900 069 18330.30 83.36 52282.02 88888.00 2010-03-10 00:33:54.400 069 18330.30 83.41 52282.05 88888.00 2010-03-10 00:33:54.900 069 18330.25 83.51 52281.98 88888.00 2010-03-10 00:33:55.400 069 18330.29 83.48 52281.98 88888.00 2010-03-10 00:33:55.900 069 18330.34 83.46 52282.08 88888.00 2010-03-10 00:33:56.400 069 18330.45 83.50 52282.14 88888.00 2010-03-10 00:33:56.900 069 18330.40 83.48 52281.94 88888.00 2010-03-10 00:33:57.400 069 18330.43 83.41 52282.08 88888.00 2010-03-10 00:33:57.900 069 18330.52 83.42 52282.28 88888.00 2010-03-10 00:33:58.400 069 18330.40 83.42 52282.35 88888.00 2010-03-10 00:33:58.900 069 18330.27 83.38 52282.34 88888.00 2010-03-10 00:33:59.400 069 18330.35 83.44 52282.35 88888.00 2010-03-10 00:33:59.900 069 18330.34 83.48 52282.18 88888.00 2010-03-10 00:34:00.400 069 18330.33 83.40 52282.19 88888.00 2010-03-10 00:34:00.900 069 18330.30 83.43 52282.31 88888.00 2010-03-10 00:34:01.400 069 18330.24 83.46 52282.31 88888.00 2010-03-10 00:34:01.900 069 18330.19 83.43 52282.41 88888.00 2010-03-10 00:34:02.400 069 18330.08 83.33 52282.60 88888.00 2010-03-10 00:34:02.900 069 18330.17 83.34 52282.69 88888.00 2010-03-10 00:34:03.400 069 18330.23 83.41 52282.70 88888.00 2010-03-10 00:34:03.900 069 18330.07 83.43 52282.60 88888.00 2010-03-10 00:34:04.400 069 18329.98 83.45 52282.56 88888.00 2010-03-10 00:34:04.900 069 18329.97 83.40 52282.75 88888.00 2010-03-10 00:34:05.400 069 18330.14 83.46 52282.74 88888.00 2010-03-10 00:34:05.900 069 18330.19 83.44 52282.66 88888.00 2010-03-10 00:34:06.400 069 18330.15 83.41 52282.69 88888.00 2010-03-10 00:34:06.900 069 18330.03 83.30 52282.72 88888.00 2010-03-10 00:34:07.400 069 18330.00 83.39 52282.69 88888.00 2010-03-10 00:34:07.900 069 18329.98 83.42 52282.69 88888.00 2010-03-10 00:34:08.400 069 18329.92 83.43 52282.69 88888.00 2010-03-10 00:34:08.900 069 18329.88 83.48 52282.61 88888.00 2010-03-10 00:34:09.400 069 18330.02 83.44 52282.52 88888.00 2010-03-10 00:34:09.900 069 18330.01 83.44 52282.52 88888.00 2010-03-10 00:34:10.400 069 18329.97 83.43 52282.68 88888.00 2010-03-10 00:34:10.900 069 18329.98 83.45 52282.52 88888.00 2010-03-10 00:34:11.400 069 18330.04 83.46 52282.57 88888.00 2010-03-10 00:34:11.900 069 18330.03 83.46 52282.56 88888.00 2010-03-10 00:34:12.400 069 18329.85 83.41 52282.62 88888.00 2010-03-10 00:34:12.900 069 18329.93 83.43 52282.62 88888.00 2010-03-10 00:34:13.400 069 18329.96 83.40 52282.70 88888.00 2010-03-10 00:34:13.900 069 18329.93 83.33 52282.76 88888.00 2010-03-10 00:34:14.400 069 18329.74 83.36 52282.82 88888.00 2010-03-10 00:34:14.900 069 18329.68 83.49 52282.66 88888.00 2010-03-10 00:34:15.400 069 18329.77 83.57 52282.69 88888.00 2010-03-10 00:34:15.900 069 18329.84 83.67 52282.66 88888.00 2010-03-10 00:34:16.400 069 18329.82 83.71 52282.62 88888.00 2010-03-10 00:34:16.900 069 18329.88 83.68 52282.78 88888.00 2010-03-10 00:34:17.400 069 18329.88 83.63 52282.77 88888.00 2010-03-10 00:34:17.900 069 18329.90 83.52 52282.76 88888.00 2010-03-10 00:34:18.400 069 18329.77 83.49 52282.72 88888.00 2010-03-10 00:34:18.900 069 18329.82 83.48 52282.74 88888.00 2010-03-10 00:34:19.400 069 18329.98 83.45 52282.75 88888.00 2010-03-10 00:34:19.900 069 18329.97 83.44 52282.64 88888.00 2010-03-10 00:34:20.400 069 18329.87 83.47 52282.63 88888.00 2010-03-10 00:34:20.900 069 18329.84 83.42 52282.70 88888.00 2010-03-10 00:34:21.400 069 18329.84 83.17 52282.75 88888.00 2010-03-10 00:34:21.900 069 18329.78 83.20 52282.70 88888.00 2010-03-10 00:34:22.400 069 18329.74 83.44 52282.56 88888.00 2010-03-10 00:34:22.900 069 18329.74 83.54 52282.60 88888.00 2010-03-10 00:34:23.400 069 18329.75 83.51 52282.64 88888.00 2010-03-10 00:34:23.900 069 18329.66 83.52 52282.73 88888.00 2010-03-10 00:34:24.400 069 18329.67 83.56 52282.76 88888.00 2010-03-10 00:34:24.900 069 18329.58 83.55 52282.76 88888.00 2010-03-10 00:34:25.400 069 18329.70 83.55 52282.74 88888.00 2010-03-10 00:34:25.900 069 18329.86 83.65 52282.77 88888.00 2010-03-10 00:34:26.400 069 18329.82 83.63 52282.80 88888.00 2010-03-10 00:34:26.900 069 18329.77 83.61 52282.86 88888.00 2010-03-10 00:34:27.400 069 18329.85 83.52 52282.93 88888.00 2010-03-10 00:34:27.900 069 18329.77 83.51 52282.98 88888.00 2010-03-10 00:34:28.400 069 18329.78 83.61 52282.85 88888.00 2010-03-10 00:34:28.900 069 18329.80 83.65 52282.80 88888.00 2010-03-10 00:34:29.400 069 18329.71 83.66 52282.81 88888.00 2010-03-10 00:34:29.900 069 18329.67 83.66 52282.76 88888.00 2010-03-10 00:34:30.400 069 18329.68 83.65 52282.63 88888.00 2010-03-10 00:34:30.900 069 18329.65 83.72 52282.59 88888.00 2010-03-10 00:34:31.400 069 18329.74 83.77 52282.65 88888.00 2010-03-10 00:34:31.900 069 18329.64 83.85 52282.78 88888.00 2010-03-10 00:34:32.400 069 18329.56 83.87 52282.64 88888.00 2010-03-10 00:34:32.900 069 18329.48 83.89 52282.60 88888.00 2010-03-10 00:34:33.400 069 18329.55 83.81 52282.74 88888.00 2010-03-10 00:34:33.900 069 18329.43 83.84 52282.80 88888.00 2010-03-10 00:34:34.400 069 18329.62 83.88 52282.83 88888.00 2010-03-10 00:34:34.900 069 18329.67 83.91 52282.68 88888.00 2010-03-10 00:34:35.400 069 18329.63 83.88 52282.66 88888.00 2010-03-10 00:34:35.900 069 18329.54 83.83 52282.76 88888.00 2010-03-10 00:34:36.400 069 18329.62 83.80 52282.76 88888.00 2010-03-10 00:34:36.900 069 18329.67 83.82 52282.70 88888.00 2010-03-10 00:34:37.400 069 18329.69 83.84 52282.69 88888.00 2010-03-10 00:34:37.900 069 18329.63 83.79 52282.66 88888.00 2010-03-10 00:34:38.400 069 18329.57 83.80 52282.61 88888.00 2010-03-10 00:34:38.900 069 18329.36 83.85 52282.64 88888.00 2010-03-10 00:34:39.400 069 18329.35 83.85 52282.66 88888.00 2010-03-10 00:34:39.900 069 18329.56 83.79 52282.68 88888.00 2010-03-10 00:34:40.400 069 18329.56 83.79 52282.64 88888.00 2010-03-10 00:34:40.900 069 18329.51 83.86 52282.64 88888.00 2010-03-10 00:34:41.400 069 18329.57 83.81 52282.64 88888.00 2010-03-10 00:34:41.900 069 18329.65 83.76 52282.75 88888.00 2010-03-10 00:34:42.400 069 18329.56 83.72 52282.82 88888.00 2010-03-10 00:34:42.900 069 18329.56 83.76 52282.69 88888.00 2010-03-10 00:34:43.400 069 18329.52 83.75 52282.65 88888.00 2010-03-10 00:34:43.900 069 18329.55 83.79 52282.71 88888.00 2010-03-10 00:34:44.400 069 18329.56 83.81 52282.61 88888.00 2010-03-10 00:34:44.900 069 18329.56 83.80 52282.59 88888.00 2010-03-10 00:34:45.400 069 18329.57 83.73 52282.57 88888.00 2010-03-10 00:34:45.900 069 18329.52 83.76 52282.50 88888.00 2010-03-10 00:34:46.400 069 18329.42 83.81 52282.53 88888.00 2010-03-10 00:34:46.900 069 18329.37 83.80 52282.52 88888.00 2010-03-10 00:34:47.400 069 18329.46 83.79 52282.52 88888.00 2010-03-10 00:34:47.900 069 18329.49 83.73 52282.46 88888.00 2010-03-10 00:34:48.400 069 18329.47 83.79 52282.45 88888.00 2010-03-10 00:34:48.900 069 18329.49 83.79 52282.43 88888.00 2010-03-10 00:34:49.400 069 18329.45 83.73 52282.53 88888.00 2010-03-10 00:34:49.900 069 18329.38 83.71 52282.59 88888.00 2010-03-10 00:34:50.400 069 18329.44 83.68 52282.66 88888.00 2010-03-10 00:34:50.900 069 18329.39 83.70 52282.58 88888.00 2010-03-10 00:34:51.400 069 18329.42 83.70 52282.53 88888.00 2010-03-10 00:34:51.900 069 18329.41 83.68 52282.66 88888.00 2010-03-10 00:34:52.400 069 18329.38 83.71 52282.66 88888.00 2010-03-10 00:34:52.900 069 18329.35 83.74 52282.68 88888.00 2010-03-10 00:34:53.400 069 18329.44 83.77 52282.65 88888.00 2010-03-10 00:34:53.900 069 18329.39 83.77 52282.64 88888.00 2010-03-10 00:34:54.400 069 18329.31 83.78 52282.65 88888.00 2010-03-10 00:34:54.900 069 18329.16 83.81 52282.62 88888.00 2010-03-10 00:34:55.400 069 18329.10 83.80 52282.56 88888.00 2010-03-10 00:34:55.900 069 18329.04 83.87 52282.60 88888.00 2010-03-10 00:34:56.400 069 18329.10 83.98 52282.64 88888.00 2010-03-10 00:34:56.900 069 18329.22 84.02 52282.61 88888.00 2010-03-10 00:34:57.400 069 18329.26 84.09 52282.52 88888.00 2010-03-10 00:34:57.900 069 18329.34 84.05 52282.53 88888.00 2010-03-10 00:34:58.400 069 18329.37 84.08 52282.50 88888.00 2010-03-10 00:34:58.900 069 18329.31 84.05 52282.63 88888.00 2010-03-10 00:34:59.400 069 18329.17 84.01 52282.64 88888.00 2010-03-10 00:34:59.900 069 18329.16 83.76 52282.62 88888.00 2010-03-10 00:35:00.400 069 18329.11 83.71 52282.62 88888.00 2010-03-10 00:35:00.900 069 18329.11 83.94 52282.64 88888.00 2010-03-10 00:35:01.400 069 18329.16 84.06 52282.62 88888.00 2010-03-10 00:35:01.900 069 18329.13 84.06 52282.65 88888.00 2010-03-10 00:35:02.400 069 18329.09 84.11 52282.59 88888.00 2010-03-10 00:35:02.900 069 18329.10 84.12 52282.60 88888.00 2010-03-10 00:35:03.400 069 18329.19 84.13 52282.74 88888.00 2010-03-10 00:35:03.900 069 18329.13 84.13 52282.65 88888.00 2010-03-10 00:35:04.400 069 18329.25 84.08 52282.71 88888.00 2010-03-10 00:35:04.900 069 18329.25 84.07 52282.66 88888.00 2010-03-10 00:35:05.400 069 18329.25 84.04 52282.63 88888.00 2010-03-10 00:35:05.900 069 18329.24 83.97 52282.61 88888.00 2010-03-10 00:35:06.400 069 18329.23 83.97 52282.62 88888.00 2010-03-10 00:35:06.900 069 18329.15 84.00 52282.56 88888.00 2010-03-10 00:35:07.400 069 18329.10 84.02 52282.49 88888.00 2010-03-10 00:35:07.900 069 18329.06 84.06 52282.59 88888.00 2010-03-10 00:35:08.400 069 18329.09 84.07 52282.69 88888.00 2010-03-10 00:35:08.900 069 18328.99 84.12 52282.56 88888.00 2010-03-10 00:35:09.400 069 18328.98 84.07 52282.61 88888.00 2010-03-10 00:35:09.900 069 18329.00 84.09 52282.54 88888.00 2010-03-10 00:35:10.400 069 18328.94 84.08 52282.64 88888.00 2010-03-10 00:35:10.900 069 18328.84 84.13 52282.74 88888.00 2010-03-10 00:35:11.400 069 18328.97 84.11 52282.66 88888.00 2010-03-10 00:35:11.900 069 18329.00 84.13 52282.63 88888.00 2010-03-10 00:35:12.400 069 18328.98 84.13 52282.70 88888.00 2010-03-10 00:35:12.900 069 18329.01 84.16 52282.62 88888.00 2010-03-10 00:35:13.400 069 18328.91 84.12 52282.49 88888.00 2010-03-10 00:35:13.900 069 18328.89 84.03 52282.59 88888.00 2010-03-10 00:35:14.400 069 18328.97 84.07 52282.63 88888.00 2010-03-10 00:35:14.900 069 18329.01 84.15 52282.68 88888.00 2010-03-10 00:35:15.400 069 18328.88 84.20 52282.69 88888.00 2010-03-10 00:35:15.900 069 18328.93 84.09 52282.57 88888.00 2010-03-10 00:35:16.400 069 18328.98 84.13 52282.57 88888.00 2010-03-10 00:35:16.900 069 18328.94 84.25 52282.53 88888.00 2010-03-10 00:35:17.400 069 18328.92 84.21 52282.61 88888.00 2010-03-10 00:35:17.900 069 18328.94 84.26 52282.69 88888.00 2010-03-10 00:35:18.400 069 18328.93 84.28 52282.72 88888.00 2010-03-10 00:35:18.900 069 18328.90 84.26 52282.73 88888.00 2010-03-10 00:35:19.400 069 18328.81 84.29 52282.71 88888.00 2010-03-10 00:35:19.900 069 18328.81 84.33 52282.63 88888.00 2010-03-10 00:35:20.400 069 18328.80 84.36 52282.66 88888.00 2010-03-10 00:35:20.900 069 18328.86 84.42 52282.63 88888.00 2010-03-10 00:35:21.400 069 18328.92 84.41 52282.63 88888.00 2010-03-10 00:35:21.900 069 18328.99 84.44 52282.63 88888.00 2010-03-10 00:35:22.400 069 18328.87 84.42 52282.68 88888.00 2010-03-10 00:35:22.900 069 18328.86 84.42 52282.77 88888.00 2010-03-10 00:35:23.400 069 18328.90 84.46 52282.83 88888.00 2010-03-10 00:35:23.900 069 18328.81 84.41 52282.95 88888.00 2010-03-10 00:35:24.400 069 18328.70 84.41 52283.04 88888.00 2010-03-10 00:35:24.900 069 18328.72 84.49 52282.98 88888.00 2010-03-10 00:35:25.400 069 18328.67 84.51 52282.89 88888.00 2010-03-10 00:35:25.900 069 18328.82 84.47 52282.98 88888.00 2010-03-10 00:35:26.400 069 18328.80 84.53 52282.96 88888.00 2010-03-10 00:35:26.900 069 18328.69 84.62 52282.98 88888.00 2010-03-10 00:35:27.400 069 18328.78 84.66 52283.03 88888.00 2010-03-10 00:35:27.900 069 18328.80 84.68 52283.06 88888.00 2010-03-10 00:35:28.400 069 18328.79 84.69 52283.11 88888.00 2010-03-10 00:35:28.900 069 18328.83 84.66 52283.05 88888.00 2010-03-10 00:35:29.400 069 18329.01 84.70 52282.82 88888.00 2010-03-10 00:35:29.900 069 18328.99 84.55 52282.78 88888.00 2010-03-10 00:35:30.400 069 18328.93 84.50 52282.83 88888.00 2010-03-10 00:35:30.900 069 18328.93 84.49 52282.77 88888.00 2010-03-10 00:35:31.400 069 18328.95 84.65 52282.76 88888.00 2010-03-10 00:35:31.900 069 18328.93 84.67 52282.73 88888.00 2010-03-10 00:35:32.400 069 18328.87 84.70 52282.86 88888.00 2010-03-10 00:35:32.900 069 18328.92 84.70 52282.95 88888.00 2010-03-10 00:35:33.400 069 18328.94 84.72 52282.88 88888.00 2010-03-10 00:35:33.900 069 18328.81 84.70 52282.85 88888.00 2010-03-10 00:35:34.400 069 18328.75 84.74 52282.63 88888.00 2010-03-10 00:35:34.900 069 18328.80 84.76 52282.63 88888.00 2010-03-10 00:35:35.400 069 18328.83 84.80 52282.70 88888.00 2010-03-10 00:35:35.900 069 18328.86 84.80 52282.70 88888.00 2010-03-10 00:35:36.400 069 18328.87 84.67 52282.62 88888.00 2010-03-10 00:35:36.900 069 18328.88 84.66 52282.68 88888.00 2010-03-10 00:35:37.400 069 18328.88 84.69 52282.80 88888.00 2010-03-10 00:35:37.900 069 18328.88 84.80 52282.75 88888.00 2010-03-10 00:35:38.400 069 18328.95 84.79 52282.76 88888.00 2010-03-10 00:35:38.900 069 18328.90 84.79 52282.75 88888.00 2010-03-10 00:35:39.400 069 18328.75 84.79 52282.64 88888.00 2010-03-10 00:35:39.900 069 18328.66 84.76 52282.68 88888.00 2010-03-10 00:35:40.400 069 18328.75 84.78 52282.66 88888.00 2010-03-10 00:35:40.900 069 18328.91 84.80 52282.78 88888.00 2010-03-10 00:35:41.400 069 18328.92 84.80 52282.82 88888.00 2010-03-10 00:35:41.900 069 18328.99 84.78 52282.82 88888.00 2010-03-10 00:35:42.400 069 18328.90 84.76 52282.76 88888.00 2010-03-10 00:35:42.900 069 18328.87 84.80 52282.60 88888.00 2010-03-10 00:35:43.400 069 18328.89 84.85 52282.51 88888.00 2010-03-10 00:35:43.900 069 18328.94 84.94 52282.60 88888.00 2010-03-10 00:35:44.400 069 18328.93 84.90 52282.50 88888.00 2010-03-10 00:35:44.900 069 18328.91 84.82 52282.43 88888.00 2010-03-10 00:35:45.400 069 18328.76 84.97 52282.42 88888.00 2010-03-10 00:35:45.900 069 18328.70 84.96 52282.49 88888.00 2010-03-10 00:35:46.400 069 18328.79 84.87 52282.51 88888.00 2010-03-10 00:35:46.900 069 18328.95 84.94 52282.54 88888.00 2010-03-10 00:35:47.400 069 18329.00 84.90 52282.59 88888.00 2010-03-10 00:35:47.900 069 18328.98 84.91 52282.56 88888.00 2010-03-10 00:35:48.400 069 18328.87 84.99 52282.66 88888.00 2010-03-10 00:35:48.900 069 18328.77 85.00 52282.58 88888.00 2010-03-10 00:35:49.400 069 18328.73 85.00 52282.53 88888.00 2010-03-10 00:35:49.900 069 18328.70 85.04 52282.70 88888.00 2010-03-10 00:35:50.400 069 18328.66 84.94 52282.81 88888.00 2010-03-10 00:35:50.900 069 18328.79 84.97 52282.62 88888.00 2010-03-10 00:35:51.400 069 18328.81 84.91 52282.48 88888.00 2010-03-10 00:35:51.900 069 18328.77 84.97 52282.46 88888.00 2010-03-10 00:35:52.400 069 18328.69 84.99 52282.49 88888.00 2010-03-10 00:35:52.900 069 18328.72 85.04 52282.63 88888.00 2010-03-10 00:35:53.400 069 18328.83 85.04 52282.53 88888.00 2010-03-10 00:35:53.900 069 18328.66 85.00 52282.45 88888.00 2010-03-10 00:35:54.400 069 18328.60 84.95 52282.46 88888.00 2010-03-10 00:35:54.900 069 18328.66 84.97 52282.48 88888.00 2010-03-10 00:35:55.400 069 18328.75 85.05 52282.37 88888.00 2010-03-10 00:35:55.900 069 18328.72 85.03 52282.40 88888.00 2010-03-10 00:35:56.400 069 18328.65 85.05 52282.49 88888.00 2010-03-10 00:35:56.900 069 18328.69 85.05 52282.47 88888.00 2010-03-10 00:35:57.400 069 18328.62 85.02 52282.43 88888.00 2010-03-10 00:35:57.900 069 18328.69 84.94 52282.33 88888.00 2010-03-10 00:35:58.400 069 18328.71 84.91 52282.29 88888.00 2010-03-10 00:35:58.900 069 18328.79 84.90 52282.29 88888.00 2010-03-10 00:35:59.400 069 18328.89 84.90 52282.43 88888.00 2010-03-10 00:35:59.900 069 18328.88 84.85 52282.35 88888.00 2010-03-10 00:36:00.400 069 18328.75 84.84 52282.39 88888.00 2010-03-10 00:36:00.900 069 18328.77 84.79 52282.43 88888.00 2010-03-10 00:36:01.400 069 18328.77 84.78 52282.52 88888.00 2010-03-10 00:36:01.900 069 18328.88 84.85 52282.54 88888.00 2010-03-10 00:36:02.400 069 18328.80 84.89 52282.48 88888.00 2010-03-10 00:36:02.900 069 18328.77 84.91 52282.49 88888.00 2010-03-10 00:36:03.400 069 18328.80 85.00 52282.38 88888.00 2010-03-10 00:36:03.900 069 18328.75 85.03 52282.23 88888.00 2010-03-10 00:36:04.400 069 18328.69 85.03 52282.24 88888.00 2010-03-10 00:36:04.900 069 18328.67 85.00 52282.26 88888.00 2010-03-10 00:36:05.400 069 18328.61 85.01 52282.36 88888.00 2010-03-10 00:36:05.900 069 18328.60 85.05 52282.39 88888.00 2010-03-10 00:36:06.400 069 18328.67 85.07 52282.40 88888.00 2010-03-10 00:36:06.900 069 18328.72 85.09 52282.40 88888.00 2010-03-10 00:36:07.400 069 18328.59 85.03 52282.30 88888.00 2010-03-10 00:36:07.900 069 18328.67 85.01 52282.34 88888.00 2010-03-10 00:36:08.400 069 18328.67 84.97 52282.35 88888.00 2010-03-10 00:36:08.900 069 18328.76 84.88 52282.35 88888.00 2010-03-10 00:36:09.400 069 18328.75 84.87 52282.46 88888.00 2010-03-10 00:36:09.900 069 18328.70 84.84 52282.52 88888.00 2010-03-10 00:36:10.400 069 18328.63 84.82 52282.46 88888.00 2010-03-10 00:36:10.900 069 18328.57 84.81 52282.50 88888.00 2010-03-10 00:36:11.400 069 18328.61 84.83 52282.50 88888.00 2010-03-10 00:36:11.900 069 18328.55 84.87 52282.60 88888.00 2010-03-10 00:36:12.400 069 18328.60 84.79 52282.59 88888.00 2010-03-10 00:36:12.900 069 18328.67 84.77 52282.62 88888.00 2010-03-10 00:36:13.400 069 18328.63 84.75 52282.62 88888.00 2010-03-10 00:36:13.900 069 18328.69 84.74 52282.70 88888.00 2010-03-10 00:36:14.400 069 18328.62 84.78 52282.73 88888.00 2010-03-10 00:36:14.900 069 18328.55 84.76 52282.70 88888.00 2010-03-10 00:36:15.400 069 18328.56 84.84 52282.75 88888.00 2010-03-10 00:36:15.900 069 18328.58 84.81 52282.75 88888.00 2010-03-10 00:36:16.400 069 18328.58 84.80 52282.89 88888.00 2010-03-10 00:36:16.900 069 18328.55 84.89 52282.86 88888.00 2010-03-10 00:36:17.400 069 18328.68 84.82 52282.76 88888.00 2010-03-10 00:36:17.900 069 18328.72 84.75 52282.78 88888.00 2010-03-10 00:36:18.400 069 18328.66 84.74 52282.72 88888.00 2010-03-10 00:36:18.900 069 18328.57 84.82 52282.77 88888.00 2010-03-10 00:36:19.400 069 18328.36 84.84 52282.66 88888.00 2010-03-10 00:36:19.900 069 18328.41 84.96 52282.71 88888.00 2010-03-10 00:36:20.400 069 18328.44 84.95 52282.81 88888.00 2010-03-10 00:36:20.900 069 18328.38 84.86 52282.74 88888.00 2010-03-10 00:36:21.400 069 18328.41 84.86 52282.66 88888.00 2010-03-10 00:36:21.900 069 18328.45 84.79 52282.74 88888.00 2010-03-10 00:36:22.400 069 18328.48 84.83 52282.83 88888.00 2010-03-10 00:36:22.900 069 18328.34 84.82 52282.94 88888.00 2010-03-10 00:36:23.400 069 18328.29 84.82 52282.86 88888.00 2010-03-10 00:36:23.900 069 18328.44 84.88 52282.85 88888.00 2010-03-10 00:36:24.400 069 18328.48 84.85 52282.80 88888.00 2010-03-10 00:36:24.900 069 18328.55 84.89 52282.76 88888.00 2010-03-10 00:36:25.400 069 18328.48 84.88 52282.65 88888.00 2010-03-10 00:36:25.900 069 18328.35 84.84 52282.63 88888.00 2010-03-10 00:36:26.400 069 18328.37 84.84 52282.70 88888.00 2010-03-10 00:36:26.900 069 18328.43 84.73 52282.69 88888.00 2010-03-10 00:36:27.400 069 18328.32 84.67 52282.68 88888.00 2010-03-10 00:36:27.900 069 18328.39 84.67 52282.75 88888.00 2010-03-10 00:36:28.400 069 18328.46 84.68 52282.87 88888.00 2010-03-10 00:36:28.900 069 18328.47 84.63 52282.74 88888.00 2010-03-10 00:36:29.400 069 18328.39 84.65 52282.72 88888.00 2010-03-10 00:36:29.900 069 18328.39 84.76 52282.69 88888.00 2010-03-10 00:36:30.400 069 18328.41 84.83 52282.62 88888.00 2010-03-10 00:36:30.900 069 18328.32 84.84 52282.60 88888.00 2010-03-10 00:36:31.400 069 18328.25 84.90 52282.69 88888.00 2010-03-10 00:36:31.900 069 18328.36 84.99 52282.74 88888.00 2010-03-10 00:36:32.400 069 18328.28 84.87 52282.66 88888.00 2010-03-10 00:36:32.900 069 18328.22 84.76 52282.60 88888.00 2010-03-10 00:36:33.400 069 18328.26 84.81 52282.54 88888.00 2010-03-10 00:36:33.900 069 18328.24 84.80 52282.61 88888.00 2010-03-10 00:36:34.400 069 18328.26 84.78 52282.63 88888.00 2010-03-10 00:36:34.900 069 18328.24 84.81 52282.52 88888.00 2010-03-10 00:36:35.400 069 18328.24 84.85 52282.54 88888.00 2010-03-10 00:36:35.900 069 18328.26 84.83 52282.56 88888.00 2010-03-10 00:36:36.400 069 18328.34 84.84 52282.66 88888.00 2010-03-10 00:36:36.900 069 18328.38 84.84 52282.71 88888.00 2010-03-10 00:36:37.400 069 18328.32 84.80 52282.82 88888.00 2010-03-10 00:36:37.900 069 18328.24 84.73 52282.70 88888.00 2010-03-10 00:36:38.400 069 18328.17 84.79 52282.78 88888.00 2010-03-10 00:36:38.900 069 18328.18 84.83 52282.65 88888.00 2010-03-10 00:36:39.400 069 18328.16 84.91 52282.62 88888.00 2010-03-10 00:36:39.900 069 18328.19 84.94 52282.57 88888.00 2010-03-10 00:36:40.400 069 18328.15 84.95 52282.52 88888.00 2010-03-10 00:36:40.900 069 18328.26 84.82 52282.54 88888.00 2010-03-10 00:36:41.400 069 18328.24 84.82 52282.61 88888.00 2010-03-10 00:36:41.900 069 18328.18 84.84 52282.64 88888.00 2010-03-10 00:36:42.400 069 18328.17 84.79 52282.65 88888.00 2010-03-10 00:36:42.900 069 18328.23 84.82 52282.62 88888.00 2010-03-10 00:36:43.400 069 18328.13 84.83 52282.64 88888.00 2010-03-10 00:36:43.900 069 18327.97 84.79 52282.53 88888.00 2010-03-10 00:36:44.400 069 18327.99 84.77 52282.59 88888.00 2010-03-10 00:36:44.900 069 18327.93 84.85 52282.58 88888.00 2010-03-10 00:36:45.400 069 18328.04 84.83 52282.53 88888.00 2010-03-10 00:36:45.900 069 18328.14 84.86 52282.39 88888.00 2010-03-10 00:36:46.400 069 18328.19 84.83 52282.39 88888.00 2010-03-10 00:36:46.900 069 18328.22 84.81 52282.56 88888.00 2010-03-10 00:36:47.400 069 18328.17 84.85 52282.54 88888.00 2010-03-10 00:36:47.900 069 18328.17 84.75 52282.62 88888.00 2010-03-10 00:36:48.400 069 18328.10 84.71 52282.65 88888.00 2010-03-10 00:36:48.900 069 18327.96 84.76 52282.61 88888.00 2010-03-10 00:36:49.400 069 18327.95 84.83 52282.68 88888.00 2010-03-10 00:36:49.900 069 18327.97 84.71 52282.76 88888.00 2010-03-10 00:36:50.400 069 18327.95 84.78 52282.78 88888.00 2010-03-10 00:36:50.900 069 18327.91 84.82 52282.76 88888.00 2010-03-10 00:36:51.400 069 18327.91 84.80 52282.83 88888.00 2010-03-10 00:36:51.900 069 18327.90 84.83 52282.75 88888.00 2010-03-10 00:36:52.400 069 18327.92 84.83 52282.78 88888.00 2010-03-10 00:36:52.900 069 18327.90 84.81 52282.81 88888.00 2010-03-10 00:36:53.400 069 18327.87 84.80 52282.75 88888.00 2010-03-10 00:36:53.900 069 18327.96 84.80 52282.70 88888.00 2010-03-10 00:36:54.400 069 18327.81 84.81 52282.76 88888.00 2010-03-10 00:36:54.900 069 18327.75 84.79 52282.92 88888.00 2010-03-10 00:36:55.400 069 18327.72 84.73 52282.87 88888.00 2010-03-10 00:36:55.900 069 18327.80 84.74 52282.77 88888.00 2010-03-10 00:36:56.400 069 18327.73 84.78 52282.73 88888.00 2010-03-10 00:36:56.900 069 18327.68 84.81 52282.59 88888.00 2010-03-10 00:36:57.400 069 18327.72 84.87 52282.72 88888.00 2010-03-10 00:36:57.900 069 18327.70 84.80 52282.75 88888.00 2010-03-10 00:36:58.400 069 18327.63 84.82 52282.61 88888.00 2010-03-10 00:36:58.900 069 18327.63 84.88 52282.64 88888.00 2010-03-10 00:36:59.400 069 18327.79 84.92 52282.64 88888.00 2010-03-10 00:36:59.900 069 18327.81 84.89 52282.61 88888.00 2010-03-10 00:37:00.400 069 18327.61 84.94 52282.52 88888.00 2010-03-10 00:37:00.900 069 18327.52 84.86 52282.45 88888.00 2010-03-10 00:37:01.400 069 18327.48 84.81 52282.57 88888.00 2010-03-10 00:37:01.900 069 18327.47 84.79 52282.66 88888.00 2010-03-10 00:37:02.400 069 18327.51 84.76 52282.69 88888.00 2010-03-10 00:37:02.900 069 18327.53 84.80 52282.76 88888.00 2010-03-10 00:37:03.400 069 18327.50 84.83 52282.80 88888.00 2010-03-10 00:37:03.900 069 18327.47 84.83 52282.83 88888.00 2010-03-10 00:37:04.400 069 18327.52 84.78 52282.80 88888.00 2010-03-10 00:37:04.900 069 18327.60 84.77 52282.78 88888.00 2010-03-10 00:37:05.400 069 18327.47 84.79 52282.68 88888.00 2010-03-10 00:37:05.900 069 18327.38 84.80 52282.77 88888.00 2010-03-10 00:37:06.400 069 18327.39 84.78 52282.91 88888.00 2010-03-10 00:37:06.900 069 18327.39 84.78 52282.87 88888.00 2010-03-10 00:37:07.400 069 18327.32 84.72 52282.74 88888.00 2010-03-10 00:37:07.900 069 18327.36 84.72 52282.74 88888.00 2010-03-10 00:37:08.400 069 18327.31 84.71 52282.74 88888.00 2010-03-10 00:37:08.900 069 18327.26 84.75 52282.82 88888.00 2010-03-10 00:37:09.400 069 18327.24 84.72 52282.80 88888.00 2010-03-10 00:37:09.900 069 18327.25 84.72 52282.85 88888.00 2010-03-10 00:37:10.400 069 18327.28 84.67 52282.95 88888.00 2010-03-10 00:37:10.900 069 18327.18 84.65 52282.88 88888.00 2010-03-10 00:37:11.400 069 18327.16 84.51 52282.93 88888.00 2010-03-10 00:37:11.900 069 18327.23 84.50 52282.83 88888.00 2010-03-10 00:37:12.400 069 18327.36 84.64 52282.76 88888.00 2010-03-10 00:37:12.900 069 18327.26 84.65 52282.82 88888.00 2010-03-10 00:37:13.400 069 18327.15 84.64 52282.93 88888.00 2010-03-10 00:37:13.900 069 18327.08 84.67 52282.95 88888.00 2010-03-10 00:37:14.400 069 18327.11 84.59 52282.96 88888.00 2010-03-10 00:37:14.900 069 18327.13 84.58 52282.89 88888.00 2010-03-10 00:37:15.400 069 18327.06 84.57 52282.86 88888.00 2010-03-10 00:37:15.900 069 18327.03 84.63 52282.86 88888.00 2010-03-10 00:37:16.400 069 18327.09 84.62 52282.82 88888.00 2010-03-10 00:37:16.900 069 18327.06 84.62 52282.85 88888.00 2010-03-10 00:37:17.400 069 18327.07 84.52 52282.86 88888.00 2010-03-10 00:37:17.900 069 18327.08 84.46 52282.86 88888.00 2010-03-10 00:37:18.400 069 18327.14 84.44 52282.73 88888.00 2010-03-10 00:37:18.900 069 18327.07 84.45 52282.73 88888.00 2010-03-10 00:37:19.400 069 18327.16 84.44 52282.84 88888.00 2010-03-10 00:37:19.900 069 18327.14 84.42 52283.00 88888.00 2010-03-10 00:37:20.400 069 18327.00 84.43 52283.00 88888.00 2010-03-10 00:37:20.900 069 18326.98 84.46 52282.94 88888.00 2010-03-10 00:37:21.400 069 18327.02 84.40 52283.10 88888.00 2010-03-10 00:37:21.900 069 18326.99 84.41 52283.05 88888.00 2010-03-10 00:37:22.400 069 18327.02 84.45 52282.89 88888.00 2010-03-10 00:37:22.900 069 18327.09 84.42 52282.97 88888.00 2010-03-10 00:37:23.400 069 18326.98 84.40 52282.95 88888.00 2010-03-10 00:37:23.900 069 18326.92 84.25 52282.83 88888.00 2010-03-10 00:37:24.400 069 18326.87 84.37 52282.81 88888.00 2010-03-10 00:37:24.900 069 18326.82 84.43 52282.93 88888.00 2010-03-10 00:37:25.400 069 18326.82 84.43 52283.00 88888.00 2010-03-10 00:37:25.900 069 18326.72 84.37 52282.95 88888.00 2010-03-10 00:37:26.400 069 18326.67 84.44 52282.87 88888.00 2010-03-10 00:37:26.900 069 18326.62 84.56 52282.72 88888.00 2010-03-10 00:37:27.400 069 18326.62 84.53 52282.58 88888.00 2010-03-10 00:37:27.900 069 18326.66 84.52 52282.53 88888.00 2010-03-10 00:37:28.400 069 18326.77 84.47 52282.49 88888.00 2010-03-10 00:37:28.900 069 18326.76 84.49 52282.45 88888.00 2010-03-10 00:37:29.400 069 18326.76 84.53 52282.53 88888.00 2010-03-10 00:37:29.900 069 18326.71 84.45 52282.54 88888.00 2010-03-10 00:37:30.400 069 18326.73 84.42 52282.46 88888.00 2010-03-10 00:37:30.900 069 18326.69 84.39 52282.50 88888.00 2010-03-10 00:37:31.400 069 18326.67 84.31 52282.56 88888.00 2010-03-10 00:37:31.900 069 18326.72 84.32 52282.59 88888.00 2010-03-10 00:37:32.400 069 18326.71 84.34 52282.60 88888.00 2010-03-10 00:37:32.900 069 18326.70 84.33 52282.56 88888.00 2010-03-10 00:37:33.400 069 18326.72 84.31 52282.52 88888.00 2010-03-10 00:37:33.900 069 18326.64 84.29 52282.51 88888.00 2010-03-10 00:37:34.400 069 18326.67 84.32 52282.48 88888.00 2010-03-10 00:37:34.900 069 18326.71 84.30 52282.52 88888.00 2010-03-10 00:37:35.400 069 18326.66 84.33 52282.50 88888.00 2010-03-10 00:37:35.900 069 18326.81 84.33 52282.54 88888.00 2010-03-10 00:37:36.400 069 18326.75 84.28 52282.61 88888.00 2010-03-10 00:37:36.900 069 18326.71 84.30 52282.62 88888.00 2010-03-10 00:37:37.400 069 18326.81 84.03 52282.51 88888.00 2010-03-10 00:37:37.900 069 18326.81 83.88 52282.51 88888.00 2010-03-10 00:37:38.400 069 18326.70 84.19 52282.54 88888.00 2010-03-10 00:37:38.900 069 18326.64 84.31 52282.53 88888.00 2010-03-10 00:37:39.400 069 18326.55 84.35 52282.48 88888.00 2010-03-10 00:37:39.900 069 18326.47 84.32 52282.52 88888.00 2010-03-10 00:37:40.400 069 18326.47 84.20 52282.66 88888.00 2010-03-10 00:37:40.900 069 18326.49 84.19 52282.63 88888.00 2010-03-10 00:37:41.400 069 18326.53 84.18 52282.57 88888.00 2010-03-10 00:37:41.900 069 18326.63 84.18 52282.56 88888.00 2010-03-10 00:37:42.400 069 18326.64 84.23 52282.49 88888.00 2010-03-10 00:37:42.900 069 18326.59 84.20 52282.41 88888.00 2010-03-10 00:37:43.400 069 18326.63 84.11 52282.52 88888.00 2010-03-10 00:37:43.900 069 18326.64 84.19 52282.65 88888.00 2010-03-10 00:37:44.400 069 18326.52 84.29 52282.54 88888.00 2010-03-10 00:37:44.900 069 18326.48 84.33 52282.54 88888.00 2010-03-10 00:37:45.400 069 18326.39 84.29 52282.54 88888.00 2010-03-10 00:37:45.900 069 18326.49 84.26 52282.58 88888.00 2010-03-10 00:37:46.400 069 18326.49 84.21 52282.60 88888.00 2010-03-10 00:37:46.900 069 18326.54 84.14 52282.71 88888.00 2010-03-10 00:37:47.400 069 18326.49 84.15 52282.71 88888.00 2010-03-10 00:37:47.900 069 18326.51 84.08 52282.74 88888.00 2010-03-10 00:37:48.400 069 18326.42 84.05 52282.68 88888.00 2010-03-10 00:37:48.900 069 18326.40 84.02 52282.57 88888.00 2010-03-10 00:37:49.400 069 18326.48 84.00 52282.57 88888.00 2010-03-10 00:37:49.900 069 18326.42 84.03 52282.65 88888.00 2010-03-10 00:37:50.400 069 18326.47 84.04 52282.61 88888.00 2010-03-10 00:37:50.900 069 18326.45 84.03 52282.54 88888.00 2010-03-10 00:37:51.400 069 18326.47 84.03 52282.41 88888.00 2010-03-10 00:37:51.900 069 18326.51 84.09 52282.43 88888.00 2010-03-10 00:37:52.400 069 18326.50 84.12 52282.37 88888.00 2010-03-10 00:37:52.900 069 18326.51 84.04 52282.34 88888.00 2010-03-10 00:37:53.400 069 18326.62 84.04 52282.51 88888.00 2010-03-10 00:37:53.900 069 18326.54 84.10 52282.63 88888.00 2010-03-10 00:37:54.400 069 18326.45 84.10 52282.54 88888.00 2010-03-10 00:37:54.900 069 18326.47 84.09 52282.62 88888.00 2010-03-10 00:37:55.400 069 18326.56 84.11 52282.57 88888.00 2010-03-10 00:37:55.900 069 18326.59 84.06 52282.57 88888.00 2010-03-10 00:37:56.400 069 18326.44 83.97 52282.68 88888.00 2010-03-10 00:37:56.900 069 18326.39 84.02 52282.74 88888.00 2010-03-10 00:37:57.400 069 18326.53 84.04 52282.53 88888.00 2010-03-10 00:37:57.900 069 18326.53 83.99 52282.48 88888.00 2010-03-10 00:37:58.400 069 18326.49 84.01 52282.56 88888.00 2010-03-10 00:37:58.900 069 18326.55 83.98 52282.53 88888.00 2010-03-10 00:37:59.400 069 18326.55 84.03 52282.50 88888.00 2010-03-10 00:37:59.900 069 18326.53 83.95 52282.68 88888.00 2010-03-10 00:38:00.400 069 18326.53 83.98 52282.66 88888.00 2010-03-10 00:38:00.900 069 18326.47 84.03 52282.50 88888.00 2010-03-10 00:38:01.400 069 18326.40 83.99 52282.59 88888.00 2010-03-10 00:38:01.900 069 18326.40 83.89 52282.63 88888.00 2010-03-10 00:38:02.400 069 18326.41 83.86 52282.61 88888.00 2010-03-10 00:38:02.900 069 18326.44 83.85 52282.49 88888.00 2010-03-10 00:38:03.400 069 18326.45 83.78 52282.52 88888.00 2010-03-10 00:38:03.900 069 18326.44 83.79 52282.53 88888.00 2010-03-10 00:38:04.400 069 18326.43 83.79 52282.60 88888.00 2010-03-10 00:38:04.900 069 18326.42 83.65 52282.70 88888.00 2010-03-10 00:38:05.400 069 18326.37 83.77 52282.70 88888.00 2010-03-10 00:38:05.900 069 18326.30 83.82 52282.64 88888.00 2010-03-10 00:38:06.400 069 18326.30 83.81 52282.51 88888.00 2010-03-10 00:38:06.900 069 18326.29 83.81 52282.45 88888.00 2010-03-10 00:38:07.400 069 18326.28 83.86 52282.46 88888.00 2010-03-10 00:38:07.900 069 18326.21 83.85 52282.50 88888.00 2010-03-10 00:38:08.400 069 18326.21 83.80 52282.52 88888.00 2010-03-10 00:38:08.900 069 18326.20 83.82 52282.40 88888.00 2010-03-10 00:38:09.400 069 18326.24 83.77 52282.43 88888.00 2010-03-10 00:38:09.900 069 18326.20 83.73 52282.47 88888.00 2010-03-10 00:38:10.400 069 18326.24 83.75 52282.53 88888.00 2010-03-10 00:38:10.900 069 18326.33 83.75 52282.63 88888.00 2010-03-10 00:38:11.400 069 18326.30 83.70 52282.57 88888.00 2010-03-10 00:38:11.900 069 18326.31 83.50 52282.49 88888.00 2010-03-10 00:38:12.400 069 18326.37 83.58 52282.57 88888.00 2010-03-10 00:38:12.900 069 18326.34 83.69 52282.61 88888.00 2010-03-10 00:38:13.400 069 18326.32 83.66 52282.64 88888.00 2010-03-10 00:38:13.900 069 18326.34 83.72 52282.46 88888.00 2010-03-10 00:38:14.400 069 18326.31 83.74 52282.50 88888.00 2010-03-10 00:38:14.900 069 18326.32 83.74 52282.51 88888.00 2010-03-10 00:38:15.400 069 18326.28 83.74 52282.65 88888.00 2010-03-10 00:38:15.900 069 18326.29 83.78 52282.70 88888.00 2010-03-10 00:38:16.400 069 18326.24 83.78 52282.69 88888.00 2010-03-10 00:38:16.900 069 18326.28 83.73 52282.65 88888.00 2010-03-10 00:38:17.400 069 18326.32 83.80 52282.70 88888.00 2010-03-10 00:38:17.900 069 18326.35 83.85 52282.61 88888.00 2010-03-10 00:38:18.400 069 18326.35 83.81 52282.68 88888.00 2010-03-10 00:38:18.900 069 18326.35 83.80 52282.71 88888.00 2010-03-10 00:38:19.400 069 18326.18 83.82 52282.75 88888.00 2010-03-10 00:38:19.900 069 18326.06 83.83 52282.76 88888.00 2010-03-10 00:38:20.400 069 18326.08 83.84 52282.63 88888.00 2010-03-10 00:38:20.900 069 18326.24 83.83 52282.61 88888.00 2010-03-10 00:38:21.400 069 18326.24 83.84 52282.62 88888.00 2010-03-10 00:38:21.900 069 18326.19 83.87 52282.61 88888.00 2010-03-10 00:38:22.400 069 18326.21 83.86 52282.41 88888.00 2010-03-10 00:38:22.900 069 18326.19 83.89 52282.45 88888.00 2010-03-10 00:38:23.400 069 18326.22 83.80 52282.54 88888.00 2010-03-10 00:38:23.900 069 18326.05 83.80 52282.53 88888.00 2010-03-10 00:38:24.400 069 18326.06 83.80 52282.42 88888.00 2010-03-10 00:38:24.900 069 18326.11 83.85 52282.49 88888.00 2010-03-10 00:38:25.400 069 18326.12 83.92 52282.52 88888.00 2010-03-10 00:38:25.900 069 18326.07 84.00 52282.58 88888.00 2010-03-10 00:38:26.400 069 18326.18 83.97 52282.66 88888.00 2010-03-10 00:38:26.900 069 18326.11 83.92 52282.73 88888.00 2010-03-10 00:38:27.400 069 18326.11 83.87 52282.69 88888.00 2010-03-10 00:38:27.900 069 18326.09 83.79 52282.65 88888.00 2010-03-10 00:38:28.400 069 18326.12 83.79 52282.71 88888.00 2010-03-10 00:38:28.900 069 18326.12 83.82 52282.73 88888.00 2010-03-10 00:38:29.400 069 18326.17 83.90 52282.71 88888.00 2010-03-10 00:38:29.900 069 18326.08 83.90 52282.65 88888.00 2010-03-10 00:38:30.400 069 18325.94 83.80 52282.45 88888.00 2010-03-10 00:38:30.900 069 18326.00 83.77 52282.46 88888.00 2010-03-10 00:38:31.400 069 18326.06 83.81 52282.59 88888.00 2010-03-10 00:38:31.900 069 18326.09 83.84 52282.72 88888.00 2010-03-10 00:38:32.400 069 18326.16 83.87 52282.76 88888.00 2010-03-10 00:38:32.900 069 18326.19 83.87 52282.68 88888.00 2010-03-10 00:38:33.400 069 18326.20 83.84 52282.65 88888.00 2010-03-10 00:38:33.900 069 18326.24 83.82 52282.76 88888.00 2010-03-10 00:38:34.400 069 18326.12 83.83 52282.60 88888.00 2010-03-10 00:38:34.900 069 18326.11 83.74 52282.54 88888.00 2010-03-10 00:38:35.400 069 18326.21 83.68 52282.54 88888.00 2010-03-10 00:38:35.900 069 18326.16 83.73 52282.57 88888.00 2010-03-10 00:38:36.400 069 18326.12 83.73 52282.58 88888.00 2010-03-10 00:38:36.900 069 18326.33 83.75 52282.56 88888.00 2010-03-10 00:38:37.400 069 18326.34 83.78 52282.53 88888.00 2010-03-10 00:38:37.900 069 18326.08 83.75 52282.54 88888.00 2010-03-10 00:38:38.400 069 18326.04 83.78 52282.58 88888.00 2010-03-10 00:38:38.900 069 18326.12 83.77 52282.54 88888.00 2010-03-10 00:38:39.400 069 18326.12 83.73 52282.52 88888.00 2010-03-10 00:38:39.900 069 18326.11 83.73 52282.54 88888.00 2010-03-10 00:38:40.400 069 18326.29 83.78 52282.59 88888.00 2010-03-10 00:38:40.900 069 18326.41 83.72 52282.61 88888.00 2010-03-10 00:38:41.400 069 18326.33 83.71 52282.70 88888.00 2010-03-10 00:38:41.900 069 18326.39 83.81 52282.66 88888.00 2010-03-10 00:38:42.400 069 18326.33 83.83 52282.65 88888.00 2010-03-10 00:38:42.900 069 18326.37 83.79 52282.78 88888.00 2010-03-10 00:38:43.400 069 18326.41 83.68 52282.78 88888.00 2010-03-10 00:38:43.900 069 18326.28 83.64 52282.87 88888.00 2010-03-10 00:38:44.400 069 18326.20 83.61 52282.85 88888.00 2010-03-10 00:38:44.900 069 18326.30 83.61 52282.92 88888.00 2010-03-10 00:38:45.400 069 18326.30 83.68 52282.92 88888.00 2010-03-10 00:38:45.900 069 18326.29 83.68 52282.76 88888.00 2010-03-10 00:38:46.400 069 18326.37 83.70 52282.83 88888.00 2010-03-10 00:38:46.900 069 18326.32 83.71 52282.85 88888.00 2010-03-10 00:38:47.400 069 18326.27 83.64 52282.81 88888.00 2010-03-10 00:38:47.900 069 18326.21 83.58 52282.82 88888.00 2010-03-10 00:38:48.400 069 18326.32 83.58 52282.73 88888.00 2010-03-10 00:38:48.900 069 18326.30 83.64 52282.71 88888.00 2010-03-10 00:38:49.400 069 18326.41 83.62 52282.64 88888.00 2010-03-10 00:38:49.900 069 18326.55 83.62 52282.66 88888.00 2010-03-10 00:38:50.400 069 18326.49 83.55 52282.63 88888.00 2010-03-10 00:38:50.900 069 18326.50 83.50 52282.60 88888.00 2010-03-10 00:38:51.400 069 18326.49 83.49 52282.64 88888.00 2010-03-10 00:38:51.900 069 18326.44 83.45 52282.64 88888.00 2010-03-10 00:38:52.400 069 18326.45 83.53 52282.59 88888.00 2010-03-10 00:38:52.900 069 18326.44 83.62 52282.56 88888.00 2010-03-10 00:38:53.400 069 18326.44 83.48 52282.53 88888.00 2010-03-10 00:38:53.900 069 18326.50 83.43 52282.61 88888.00 2010-03-10 00:38:54.400 069 18326.42 83.49 52282.64 88888.00 2010-03-10 00:38:54.900 069 18326.43 83.53 52282.75 88888.00 2010-03-10 00:38:55.400 069 18326.43 83.52 52282.71 88888.00 2010-03-10 00:38:55.900 069 18326.40 83.53 52282.66 88888.00 2010-03-10 00:38:56.400 069 18326.40 83.50 52282.70 88888.00 2010-03-10 00:38:56.900 069 18326.47 83.53 52282.81 88888.00 2010-03-10 00:38:57.400 069 18326.53 83.45 52282.83 88888.00 2010-03-10 00:38:57.900 069 18326.43 83.41 52282.70 88888.00 2010-03-10 00:38:58.400 069 18326.40 83.44 52282.70 88888.00 2010-03-10 00:38:58.900 069 18326.35 83.45 52282.72 88888.00 2010-03-10 00:38:59.400 069 18326.39 83.48 52282.78 88888.00 2010-03-10 00:38:59.900 069 18326.43 83.46 52282.80 88888.00 2010-03-10 00:39:00.400 069 18326.47 83.43 52282.78 88888.00 2010-03-10 00:39:00.900 069 18326.45 83.43 52282.71 88888.00 2010-03-10 00:39:01.400 069 18326.41 83.53 52282.62 88888.00 2010-03-10 00:39:01.900 069 18326.40 83.49 52282.72 88888.00 2010-03-10 00:39:02.400 069 18326.50 83.48 52282.81 88888.00 2010-03-10 00:39:02.900 069 18326.44 83.43 52282.81 88888.00 2010-03-10 00:39:03.400 069 18326.42 83.46 52282.75 88888.00 2010-03-10 00:39:03.900 069 18326.48 83.49 52282.68 88888.00 2010-03-10 00:39:04.400 069 18326.52 83.49 52282.74 88888.00 2010-03-10 00:39:04.900 069 18326.63 83.38 52282.92 88888.00 2010-03-10 00:39:05.400 069 18326.66 83.22 52282.94 88888.00 2010-03-10 00:39:05.900 069 18326.73 83.34 52282.85 88888.00 2010-03-10 00:39:06.400 069 18326.66 83.47 52282.77 88888.00 2010-03-10 00:39:06.900 069 18326.54 83.48 52282.76 88888.00 2010-03-10 00:39:07.400 069 18326.63 83.48 52282.74 88888.00 2010-03-10 00:39:07.900 069 18326.53 83.46 52282.78 88888.00 2010-03-10 00:39:08.400 069 18326.51 83.38 52282.72 88888.00 2010-03-10 00:39:08.900 069 18326.53 83.34 52282.71 88888.00 2010-03-10 00:39:09.400 069 18326.49 83.40 52282.63 88888.00 2010-03-10 00:39:09.900 069 18326.42 83.39 52282.57 88888.00 2010-03-10 00:39:10.400 069 18326.50 83.41 52282.62 88888.00 2010-03-10 00:39:10.900 069 18326.58 83.42 52282.65 88888.00 2010-03-10 00:39:11.400 069 18326.63 83.40 52282.70 88888.00 2010-03-10 00:39:11.900 069 18326.64 83.45 52282.70 88888.00 2010-03-10 00:39:12.400 069 18326.70 83.50 52282.75 88888.00 2010-03-10 00:39:12.900 069 18326.53 83.53 52282.72 88888.00 2010-03-10 00:39:13.400 069 18326.52 83.53 52282.66 88888.00 2010-03-10 00:39:13.900 069 18326.43 83.54 52282.75 88888.00 2010-03-10 00:39:14.400 069 18326.39 83.53 52282.72 88888.00 2010-03-10 00:39:14.900 069 18326.39 83.53 52282.78 88888.00 2010-03-10 00:39:15.400 069 18326.34 83.51 52282.94 88888.00 2010-03-10 00:39:15.900 069 18326.34 83.42 52282.96 88888.00 2010-03-10 00:39:16.400 069 18326.37 83.46 52282.91 88888.00 2010-03-10 00:39:16.900 069 18326.35 83.50 52282.83 88888.00 2010-03-10 00:39:17.400 069 18326.32 83.48 52282.88 88888.00 2010-03-10 00:39:17.900 069 18326.38 83.41 52282.91 88888.00 2010-03-10 00:39:18.400 069 18326.47 83.45 52282.80 88888.00 2010-03-10 00:39:18.900 069 18326.39 83.55 52282.81 88888.00 2010-03-10 00:39:19.400 069 18326.39 83.56 52282.95 88888.00 2010-03-10 00:39:19.900 069 18326.35 83.49 52283.01 88888.00 2010-03-10 00:39:20.400 069 18326.43 83.51 52282.92 88888.00 2010-03-10 00:39:20.900 069 18326.54 83.52 52282.85 88888.00 2010-03-10 00:39:21.400 069 18326.44 83.54 52282.80 88888.00 2010-03-10 00:39:21.900 069 18326.44 83.55 52282.78 88888.00 2010-03-10 00:39:22.400 069 18326.43 83.44 52282.77 88888.00 2010-03-10 00:39:22.900 069 18326.40 83.51 52282.81 88888.00 2010-03-10 00:39:23.400 069 18326.29 83.61 52282.98 88888.00 2010-03-10 00:39:23.900 069 18326.23 83.61 52283.00 88888.00 2010-03-10 00:39:24.400 069 18326.30 83.59 52282.85 88888.00 2010-03-10 00:39:24.900 069 18326.24 83.62 52282.85 88888.00 2010-03-10 00:39:25.400 069 18326.26 83.63 52282.87 88888.00 2010-03-10 00:39:25.900 069 18326.30 83.64 52282.82 88888.00 2010-03-10 00:39:26.400 069 18326.38 83.68 52282.85 88888.00 2010-03-10 00:39:26.900 069 18326.38 83.65 52282.87 88888.00 2010-03-10 00:39:27.400 069 18326.50 83.68 52282.81 88888.00 2010-03-10 00:39:27.900 069 18326.55 83.59 52282.87 88888.00 2010-03-10 00:39:28.400 069 18326.43 83.63 52282.91 88888.00 2010-03-10 00:39:28.900 069 18326.40 83.64 52282.87 88888.00 2010-03-10 00:39:29.400 069 18326.52 83.57 52282.83 88888.00 2010-03-10 00:39:29.900 069 18326.53 83.58 52282.92 88888.00 2010-03-10 00:39:30.400 069 18326.40 83.66 52282.95 88888.00 2010-03-10 00:39:30.900 069 18326.34 83.61 52282.87 88888.00 2010-03-10 00:39:31.400 069 18326.41 83.59 52282.81 88888.00 2010-03-10 00:39:31.900 069 18326.47 83.67 52282.81 88888.00 2010-03-10 00:39:32.400 069 18326.44 83.65 52282.81 88888.00 2010-03-10 00:39:32.900 069 18326.40 83.69 52282.91 88888.00 2010-03-10 00:39:33.400 069 18326.43 83.63 52282.89 88888.00 2010-03-10 00:39:33.900 069 18326.34 83.58 52282.88 88888.00 2010-03-10 00:39:34.400 069 18326.39 83.56 52282.86 88888.00 2010-03-10 00:39:34.900 069 18326.44 83.70 52282.85 88888.00 2010-03-10 00:39:35.400 069 18326.55 83.57 52282.94 88888.00 2010-03-10 00:39:35.900 069 18326.62 83.48 52283.09 88888.00 2010-03-10 00:39:36.400 069 18326.47 83.47 52283.03 88888.00 2010-03-10 00:39:36.900 069 18326.40 83.51 52282.96 88888.00 2010-03-10 00:39:37.400 069 18326.43 83.59 52282.91 88888.00 2010-03-10 00:39:37.900 069 18326.39 83.55 52282.89 88888.00 2010-03-10 00:39:38.400 069 18326.40 83.54 52282.84 88888.00 2010-03-10 00:39:38.900 069 18326.48 83.54 52282.74 88888.00 2010-03-10 00:39:39.400 069 18326.44 83.48 52282.73 88888.00 2010-03-10 00:39:39.900 069 18326.39 83.52 52282.85 88888.00 2010-03-10 00:39:40.400 069 18326.34 83.56 52282.91 88888.00 2010-03-10 00:39:40.900 069 18326.40 83.49 52282.85 88888.00 2010-03-10 00:39:41.400 069 18326.45 83.44 52282.96 88888.00 2010-03-10 00:39:41.900 069 18326.37 83.46 52282.99 88888.00 2010-03-10 00:39:42.400 069 18326.35 83.56 52283.01 88888.00 2010-03-10 00:39:42.900 069 18326.41 83.57 52282.95 88888.00 2010-03-10 00:39:43.400 069 18326.47 83.51 52282.96 88888.00 2010-03-10 00:39:43.900 069 18326.44 83.49 52282.97 88888.00 2010-03-10 00:39:44.400 069 18326.30 83.43 52282.95 88888.00 2010-03-10 00:39:44.900 069 18326.43 83.40 52282.99 88888.00 2010-03-10 00:39:45.400 069 18326.53 83.33 52282.96 88888.00 2010-03-10 00:39:45.900 069 18326.53 83.37 52282.87 88888.00 2010-03-10 00:39:46.400 069 18326.59 83.44 52282.99 88888.00 2010-03-10 00:39:46.900 069 18326.62 83.43 52282.96 88888.00 2010-03-10 00:39:47.400 069 18326.63 83.48 52282.95 88888.00 2010-03-10 00:39:47.900 069 18326.70 83.46 52283.10 88888.00 2010-03-10 00:39:48.400 069 18326.55 83.46 52283.07 88888.00 2010-03-10 00:39:48.900 069 18326.59 83.39 52283.08 88888.00 2010-03-10 00:39:49.400 069 18326.62 83.38 52283.00 88888.00 2010-03-10 00:39:49.900 069 18326.65 83.46 52283.06 88888.00 2010-03-10 00:39:50.400 069 18326.65 83.50 52283.15 88888.00 2010-03-10 00:39:50.900 069 18326.67 83.40 52283.06 88888.00 2010-03-10 00:39:51.400 069 18326.70 83.38 52283.05 88888.00 2010-03-10 00:39:51.900 069 18326.69 83.34 52282.97 88888.00 2010-03-10 00:39:52.400 069 18326.75 83.37 52282.97 88888.00 2010-03-10 00:39:52.900 069 18326.92 83.35 52283.03 88888.00 2010-03-10 00:39:53.400 069 18326.91 83.32 52282.99 88888.00 2010-03-10 00:39:53.900 069 18326.89 83.34 52282.93 88888.00 2010-03-10 00:39:54.400 069 18326.85 83.24 52282.99 88888.00 2010-03-10 00:39:54.900 069 18326.81 83.28 52282.97 88888.00 2010-03-10 00:39:55.400 069 18326.75 83.24 52282.92 88888.00 2010-03-10 00:39:55.900 069 18326.81 83.18 52282.94 88888.00 2010-03-10 00:39:56.400 069 18326.74 83.18 52282.95 88888.00 2010-03-10 00:39:56.900 069 18326.82 83.14 52282.96 88888.00 2010-03-10 00:39:57.400 069 18326.86 83.20 52282.85 88888.00 2010-03-10 00:39:57.900 069 18326.81 83.30 52282.85 88888.00 2010-03-10 00:39:58.400 069 18326.74 83.30 52282.98 88888.00 2010-03-10 00:39:58.900 069 18326.75 83.31 52283.04 88888.00 2010-03-10 00:39:59.400 069 18326.72 83.30 52283.06 88888.00 2010-03-10 00:39:59.900 069 18326.62 83.31 52283.03 88888.00 2010-03-10 00:40:00.400 069 18326.66 83.21 52283.01 88888.00 2010-03-10 00:40:00.900 069 18326.72 83.20 52283.07 88888.00 2010-03-10 00:40:01.400 069 18326.81 83.22 52283.11 88888.00 2010-03-10 00:40:01.900 069 18326.87 83.17 52283.00 88888.00 2010-03-10 00:40:02.400 069 18326.86 83.18 52283.22 88888.00 2010-03-10 00:40:02.900 069 18326.96 83.17 52283.14 88888.00 2010-03-10 00:40:03.400 069 18326.99 83.12 52282.95 88888.00 2010-03-10 00:40:03.900 069 18326.98 83.04 52282.92 88888.00 2010-03-10 00:40:04.400 069 18326.86 83.02 52282.91 88888.00 2010-03-10 00:40:04.900 069 18326.80 83.20 52282.76 88888.00 2010-03-10 00:40:05.400 069 18326.64 83.31 52282.82 88888.00 2010-03-10 00:40:05.900 069 18326.70 83.23 52282.92 88888.00 2010-03-10 00:40:06.400 069 18326.63 83.23 52282.95 88888.00 2010-03-10 00:40:06.900 069 18326.65 83.23 52282.80 88888.00 2010-03-10 00:40:07.400 069 18326.73 83.22 52282.69 88888.00 2010-03-10 00:40:07.900 069 18326.81 83.23 52282.82 88888.00 2010-03-10 00:40:08.400 069 18326.85 83.29 52282.94 88888.00 2010-03-10 00:40:08.900 069 18326.94 83.24 52282.88 88888.00 2010-03-10 00:40:09.400 069 18326.97 83.24 52282.95 88888.00 2010-03-10 00:40:09.900 069 18326.98 83.20 52282.95 88888.00 2010-03-10 00:40:10.400 069 18327.02 83.15 52282.91 88888.00 2010-03-10 00:40:10.900 069 18327.14 83.16 52282.91 88888.00 2010-03-10 00:40:11.400 069 18327.09 83.20 52282.85 88888.00 2010-03-10 00:40:11.900 069 18326.93 83.25 52282.82 88888.00 2010-03-10 00:40:12.400 069 18326.91 83.26 52282.76 88888.00 2010-03-10 00:40:12.900 069 18326.94 83.24 52282.94 88888.00 2010-03-10 00:40:13.400 069 18327.05 83.17 52283.01 88888.00 2010-03-10 00:40:13.900 069 18327.04 83.12 52282.95 88888.00 2010-03-10 00:40:14.400 069 18326.91 83.16 52282.91 88888.00 2010-03-10 00:40:14.900 069 18326.95 83.23 52282.71 88888.00 2010-03-10 00:40:15.400 069 18327.10 83.22 52282.65 88888.00 2010-03-10 00:40:15.900 069 18327.05 83.25 52282.82 88888.00 2010-03-10 00:40:16.400 069 18327.13 83.24 52282.92 88888.00 2010-03-10 00:40:16.900 069 18327.15 83.31 52283.01 88888.00 2010-03-10 00:40:17.400 069 18327.19 83.36 52283.00 88888.00 2010-03-10 00:40:17.900 069 18327.19 83.36 52283.03 88888.00 2010-03-10 00:40:18.400 069 18327.24 83.28 52282.99 88888.00 2010-03-10 00:40:18.900 069 18327.23 83.19 52283.03 88888.00 2010-03-10 00:40:19.400 069 18327.17 83.23 52283.09 88888.00 2010-03-10 00:40:19.900 069 18327.13 83.24 52282.99 88888.00 2010-03-10 00:40:20.400 069 18327.20 83.19 52282.92 88888.00 2010-03-10 00:40:20.900 069 18327.38 83.31 52282.84 88888.00 2010-03-10 00:40:21.400 069 18327.38 83.31 52282.93 88888.00 2010-03-10 00:40:21.900 069 18327.25 83.37 52282.88 88888.00 2010-03-10 00:40:22.400 069 18327.30 83.35 52282.92 88888.00 2010-03-10 00:40:22.900 069 18327.29 83.38 52282.89 88888.00 2010-03-10 00:40:23.400 069 18327.27 83.33 52282.89 88888.00 2010-03-10 00:40:23.900 069 18327.18 83.28 52282.97 88888.00 2010-03-10 00:40:24.400 069 18327.17 83.26 52282.94 88888.00 2010-03-10 00:40:24.900 069 18327.37 83.33 52282.80 88888.00 2010-03-10 00:40:25.400 069 18327.57 83.28 52282.71 88888.00 2010-03-10 00:40:25.900 069 18327.48 83.32 52282.87 88888.00 2010-03-10 00:40:26.400 069 18327.41 83.23 52282.93 88888.00 2010-03-10 00:40:26.900 069 18327.39 83.02 52282.86 88888.00 2010-03-10 00:40:27.400 069 18327.36 82.94 52282.93 88888.00 2010-03-10 00:40:27.900 069 18327.38 83.11 52282.96 88888.00 2010-03-10 00:40:28.400 069 18327.36 83.22 52283.00 88888.00 2010-03-10 00:40:28.900 069 18327.40 83.23 52282.98 88888.00 2010-03-10 00:40:29.400 069 18327.26 83.16 52283.05 88888.00 2010-03-10 00:40:29.900 069 18327.24 83.10 52282.98 88888.00 2010-03-10 00:40:30.400 069 18327.29 83.12 52283.01 88888.00 2010-03-10 00:40:30.900 069 18327.26 83.15 52283.08 88888.00 2010-03-10 00:40:31.400 069 18327.35 83.17 52283.11 88888.00 2010-03-10 00:40:31.900 069 18327.24 83.20 52282.99 88888.00 2010-03-10 00:40:32.400 069 18327.25 83.21 52283.07 88888.00 2010-03-10 00:40:32.900 069 18327.26 83.23 52283.10 88888.00 2010-03-10 00:40:33.400 069 18327.13 83.24 52283.09 88888.00 2010-03-10 00:40:33.900 069 18327.16 83.18 52283.03 88888.00 2010-03-10 00:40:34.400 069 18327.23 83.11 52283.05 88888.00 2010-03-10 00:40:34.900 069 18327.31 83.20 52282.96 88888.00 2010-03-10 00:40:35.400 069 18327.28 83.17 52283.03 88888.00 2010-03-10 00:40:35.900 069 18327.14 83.16 52282.95 88888.00 2010-03-10 00:40:36.400 069 18327.11 83.15 52282.93 88888.00 2010-03-10 00:40:36.900 069 18327.06 83.23 52282.81 88888.00 2010-03-10 00:40:37.400 069 18327.04 83.23 52282.82 88888.00 2010-03-10 00:40:37.900 069 18327.10 83.29 52282.83 88888.00 2010-03-10 00:40:38.400 069 18327.13 83.22 52282.72 88888.00 2010-03-10 00:40:38.900 069 18327.13 83.22 52282.70 88888.00 2010-03-10 00:40:39.400 069 18327.14 83.23 52282.72 88888.00 2010-03-10 00:40:39.900 069 18327.16 83.30 52282.86 88888.00 2010-03-10 00:40:40.400 069 18327.28 83.44 52282.98 88888.00 2010-03-10 00:40:40.900 069 18327.28 83.41 52283.05 88888.00 2010-03-10 00:40:41.400 069 18327.40 83.39 52283.09 88888.00 2010-03-10 00:40:41.900 069 18327.41 83.34 52283.18 88888.00 2010-03-10 00:40:42.400 069 18327.41 83.33 52283.11 88888.00 2010-03-10 00:40:42.900 069 18327.41 83.32 52283.04 88888.00 2010-03-10 00:40:43.400 069 18327.31 83.30 52283.05 88888.00 2010-03-10 00:40:43.900 069 18327.27 83.30 52283.08 88888.00 2010-03-10 00:40:44.400 069 18327.27 83.28 52283.08 88888.00 2010-03-10 00:40:44.900 069 18327.34 83.26 52283.08 88888.00 2010-03-10 00:40:45.400 069 18327.37 83.25 52283.09 88888.00 2010-03-10 00:40:45.900 069 18327.39 83.24 52282.99 88888.00 2010-03-10 00:40:46.400 069 18327.41 83.20 52282.95 88888.00 2010-03-10 00:40:46.900 069 18327.41 83.25 52283.15 88888.00 2010-03-10 00:40:47.400 069 18327.41 83.49 52283.11 88888.00 2010-03-10 00:40:47.900 069 18327.42 83.40 52283.03 88888.00 2010-03-10 00:40:48.400 069 18327.53 83.32 52282.97 88888.00 2010-03-10 00:40:48.900 069 18327.51 83.32 52282.88 88888.00 2010-03-10 00:40:49.400 069 18327.47 83.37 52282.84 88888.00 2010-03-10 00:40:49.900 069 18327.50 83.41 52282.74 88888.00 2010-03-10 00:40:50.400 069 18327.61 83.40 52282.80 88888.00 2010-03-10 00:40:50.900 069 18327.59 83.33 52282.84 88888.00 2010-03-10 00:40:51.400 069 18327.49 83.40 52282.78 88888.00 2010-03-10 00:40:51.900 069 18327.46 83.43 52282.78 88888.00 2010-03-10 00:40:52.400 069 18327.47 83.35 52282.75 88888.00 2010-03-10 00:40:52.900 069 18327.58 83.34 52282.74 88888.00 2010-03-10 00:40:53.400 069 18327.68 83.32 52282.73 88888.00 2010-03-10 00:40:53.900 069 18327.56 83.31 52282.80 88888.00 2010-03-10 00:40:54.400 069 18327.57 83.33 52282.83 88888.00 2010-03-10 00:40:54.900 069 18327.68 83.33 52282.76 88888.00 2010-03-10 00:40:55.400 069 18327.45 83.09 52282.85 88888.00 2010-03-10 00:40:55.900 069 18327.50 83.24 52282.86 88888.00 2010-03-10 00:40:56.400 069 18327.54 83.39 52282.77 88888.00 2010-03-10 00:40:56.900 069 18327.70 83.42 52282.76 88888.00 2010-03-10 00:40:57.400 069 18327.75 83.44 52283.01 88888.00 2010-03-10 00:40:57.900 069 18327.87 83.48 52282.94 88888.00 2010-03-10 00:40:58.400 069 18327.85 83.50 52282.78 88888.00 2010-03-10 00:40:58.900 069 18327.74 83.45 52282.74 88888.00 2010-03-10 00:40:59.400 069 18327.83 83.40 52282.82 88888.00 2010-03-10 00:40:59.900 069 18327.89 83.44 52282.92 88888.00 2010-03-10 00:41:00.400 069 18327.75 83.50 52282.86 88888.00 2010-03-10 00:41:00.900 069 18327.79 83.56 52282.92 88888.00 2010-03-10 00:41:01.400 069 18327.82 83.54 52282.91 88888.00 2010-03-10 00:41:01.900 069 18327.73 83.51 52282.87 88888.00 2010-03-10 00:41:02.397 069 18327.72 83.48 52282.83 88888.00 2010-03-10 00:41:02.907 069 18327.80 83.50 52282.76 88888.00 2010-03-10 00:41:03.407 069 18327.83 83.55 52282.76 88888.00 2010-03-10 00:41:03.907 069 18327.96 83.63 52282.70 88888.00 2010-03-10 00:41:04.407 069 18328.00 83.64 52282.77 88888.00 2010-03-10 00:41:04.907 069 18327.95 83.64 52282.86 88888.00 2010-03-10 00:41:05.407 069 18327.93 83.68 52282.82 88888.00 2010-03-10 00:41:05.907 069 18327.87 83.67 52282.84 88888.00 2010-03-10 00:41:06.407 069 18327.86 83.68 52282.87 88888.00 2010-03-10 00:41:06.907 069 18327.91 83.64 52282.89 88888.00 2010-03-10 00:41:07.407 069 18327.90 83.59 52282.78 88888.00 2010-03-10 00:41:07.907 069 18327.84 83.62 52282.92 88888.00 2010-03-10 00:41:08.407 069 18327.90 83.62 52282.97 88888.00 2010-03-10 00:41:08.907 069 18327.87 83.64 52282.86 88888.00 2010-03-10 00:41:09.407 069 18327.81 83.61 52282.81 88888.00 2010-03-10 00:41:09.907 069 18327.92 83.58 52282.75 88888.00 2010-03-10 00:41:10.407 069 18327.83 83.47 52282.76 88888.00 2010-03-10 00:41:10.907 069 18327.74 83.47 52282.82 88888.00 2010-03-10 00:41:11.407 069 18327.76 83.57 52282.88 88888.00 2010-03-10 00:41:11.907 069 18327.65 83.65 52282.84 88888.00 2010-03-10 00:41:12.407 069 18327.72 83.67 52282.86 88888.00 2010-03-10 00:41:12.907 069 18327.87 83.68 52282.91 88888.00 2010-03-10 00:41:13.407 069 18327.74 83.68 52282.83 88888.00 2010-03-10 00:41:13.907 069 18327.61 83.74 52282.97 88888.00 2010-03-10 00:41:14.407 069 18327.61 83.70 52282.99 88888.00 2010-03-10 00:41:14.907 069 18327.78 83.72 52283.00 88888.00 2010-03-10 00:41:15.407 069 18327.87 83.74 52282.97 88888.00 2010-03-10 00:41:15.907 069 18327.81 83.72 52282.89 88888.00 2010-03-10 00:41:16.407 069 18327.78 83.76 52282.94 88888.00 2010-03-10 00:41:16.907 069 18327.73 83.78 52282.92 88888.00 2010-03-10 00:41:17.407 069 18327.80 83.78 52282.89 88888.00 2010-03-10 00:41:17.907 069 18327.82 83.82 52282.91 88888.00 2010-03-10 00:41:18.407 069 18327.81 83.89 52282.94 88888.00 2010-03-10 00:41:18.907 069 18327.80 83.88 52283.00 88888.00 2010-03-10 00:41:19.407 069 18327.68 83.82 52283.00 88888.00 2010-03-10 00:41:19.907 069 18327.62 83.88 52282.91 88888.00 2010-03-10 00:41:20.407 069 18327.81 83.85 52283.00 88888.00 2010-03-10 00:41:20.907 069 18327.85 83.83 52283.08 88888.00 2010-03-10 00:41:21.407 069 18327.79 83.89 52282.93 88888.00 2010-03-10 00:41:21.907 069 18327.81 83.90 52282.77 88888.00 2010-03-10 00:41:22.407 069 18327.85 83.77 52282.75 88888.00 2010-03-10 00:41:22.907 069 18327.87 83.71 52282.85 88888.00 2010-03-10 00:41:23.407 069 18327.80 83.73 52282.91 88888.00 2010-03-10 00:41:23.907 069 18327.75 83.76 52282.94 88888.00 2010-03-10 00:41:24.407 069 18327.73 83.77 52282.93 88888.00 2010-03-10 00:41:24.907 069 18327.74 83.74 52282.87 88888.00 2010-03-10 00:41:25.407 069 18327.78 83.75 52282.91 88888.00 2010-03-10 00:41:25.907 069 18327.73 83.89 52282.83 88888.00 2010-03-10 00:41:26.407 069 18327.64 83.90 52282.99 88888.00 2010-03-10 00:41:26.907 069 18327.71 83.84 52282.97 88888.00 2010-03-10 00:41:27.407 069 18327.76 83.85 52282.86 88888.00 2010-03-10 00:41:27.907 069 18327.80 83.85 52282.96 88888.00 2010-03-10 00:41:28.407 069 18327.78 83.89 52283.05 88888.00 2010-03-10 00:41:28.907 069 18327.64 83.80 52283.00 88888.00 2010-03-10 00:41:29.407 069 18327.70 83.87 52283.01 88888.00 2010-03-10 00:41:29.907 069 18327.84 83.91 52283.14 88888.00 2010-03-10 00:41:30.407 069 18327.84 83.83 52283.12 88888.00 2010-03-10 00:41:30.907 069 18327.80 83.87 52283.10 88888.00 2010-03-10 00:41:31.407 069 18327.69 83.90 52283.06 88888.00 2010-03-10 00:41:31.907 069 18327.67 83.83 52283.12 88888.00 2010-03-10 00:41:32.407 069 18327.69 83.77 52283.26 88888.00 2010-03-10 00:41:32.907 069 18327.70 83.77 52283.15 88888.00 2010-03-10 00:41:33.407 069 18327.74 83.74 52283.16 88888.00 2010-03-10 00:41:33.907 069 18327.87 83.80 52283.18 88888.00 2010-03-10 00:41:34.407 069 18327.83 83.83 52283.16 88888.00 2010-03-10 00:41:34.907 069 18327.83 83.79 52283.22 88888.00 2010-03-10 00:41:35.407 069 18327.76 83.83 52283.19 88888.00 2010-03-10 00:41:35.907 069 18327.71 83.83 52283.19 88888.00 2010-03-10 00:41:36.407 069 18327.76 83.80 52283.24 88888.00 2010-03-10 00:41:36.907 069 18327.69 83.82 52283.28 88888.00 2010-03-10 00:41:37.407 069 18327.68 83.86 52283.27 88888.00 2010-03-10 00:41:37.907 069 18327.80 83.80 52283.34 88888.00 2010-03-10 00:41:38.407 069 18327.78 83.81 52283.40 88888.00 2010-03-10 00:41:38.907 069 18327.71 83.68 52283.29 88888.00 2010-03-10 00:41:39.407 069 18327.69 83.76 52283.30 88888.00 2010-03-10 00:41:39.907 069 18327.58 83.76 52283.22 88888.00 2010-03-10 00:41:40.407 069 18327.52 83.75 52283.20 88888.00 2010-03-10 00:41:40.907 069 18327.58 83.80 52283.21 88888.00 2010-03-10 00:41:41.407 069 18327.52 83.82 52283.26 88888.00 2010-03-10 00:41:41.907 069 18327.54 83.79 52283.26 88888.00 2010-03-10 00:41:42.407 069 18327.51 83.80 52283.15 88888.00 2010-03-10 00:41:42.907 069 18327.51 83.82 52283.24 88888.00 2010-03-10 00:41:43.407 069 18327.45 83.83 52283.11 88888.00 2010-03-10 00:41:43.907 069 18327.28 83.86 52283.05 88888.00 2010-03-10 00:41:44.407 069 18327.18 83.91 52283.15 88888.00 2010-03-10 00:41:44.907 069 18327.40 83.90 52283.20 88888.00 2010-03-10 00:41:45.407 069 18327.45 83.86 52283.21 88888.00 2010-03-10 00:41:45.907 069 18327.48 83.89 52283.21 88888.00 2010-03-10 00:41:46.407 069 18327.52 83.98 52283.11 88888.00 2010-03-10 00:41:46.907 069 18327.46 83.97 52283.09 88888.00 2010-03-10 00:41:47.407 069 18327.36 84.01 52283.04 88888.00 2010-03-10 00:41:47.907 069 18327.38 84.06 52283.07 88888.00 2010-03-10 00:41:48.407 069 18327.31 84.08 52283.19 88888.00 2010-03-10 00:41:48.907 069 18327.29 84.05 52283.28 88888.00 2010-03-10 00:41:49.407 069 18327.36 83.92 52283.26 88888.00 2010-03-10 00:41:49.907 069 18327.35 83.88 52283.18 88888.00 2010-03-10 00:41:50.407 069 18327.29 83.92 52283.12 88888.00 2010-03-10 00:41:50.907 069 18327.23 83.96 52283.11 88888.00 2010-03-10 00:41:51.407 069 18327.35 83.92 52283.11 88888.00 2010-03-10 00:41:51.907 069 18327.27 83.98 52283.17 88888.00 2010-03-10 00:41:52.407 069 18327.30 84.05 52283.24 88888.00 2010-03-10 00:41:52.907 069 18327.25 84.06 52283.44 88888.00 2010-03-10 00:41:53.407 069 18327.19 84.01 52283.39 88888.00 2010-03-10 00:41:53.907 069 18327.18 83.89 52283.45 88888.00 2010-03-10 00:41:54.407 069 18327.10 83.87 52283.36 88888.00 2010-03-10 00:41:54.907 069 18327.14 83.83 52283.26 88888.00 2010-03-10 00:41:55.407 069 18327.16 83.87 52283.33 88888.00 2010-03-10 00:41:55.907 069 18327.13 83.89 52283.30 88888.00 2010-03-10 00:41:56.407 069 18327.14 83.96 52283.07 88888.00 2010-03-10 00:41:56.907 069 18327.11 84.02 52283.18 88888.00 2010-03-10 00:41:57.407 069 18327.10 84.01 52283.35 88888.00 2010-03-10 00:41:57.907 069 18327.19 84.00 52283.32 88888.00 2010-03-10 00:41:58.407 069 18327.15 84.02 52283.29 88888.00 2010-03-10 00:41:58.907 069 18327.10 84.05 52283.20 88888.00 2010-03-10 00:41:59.407 069 18327.02 83.99 52283.12 88888.00 2010-03-10 00:41:59.907 069 18327.04 84.03 52283.21 88888.00 2010-03-10 00:42:00.407 069 18327.04 84.09 52283.17 88888.00 2010-03-10 00:42:00.907 069 18327.10 84.04 52283.14 88888.00 2010-03-10 00:42:01.407 069 18327.03 83.92 52283.16 88888.00 2010-03-10 00:42:01.907 069 18327.03 83.95 52283.16 88888.00 2010-03-10 00:42:02.407 069 18327.05 83.98 52283.29 88888.00 2010-03-10 00:42:02.907 069 18327.16 83.90 52283.26 88888.00 2010-03-10 00:42:03.407 069 18327.04 83.92 52283.26 88888.00 2010-03-10 00:42:03.907 069 18326.97 83.96 52283.32 88888.00 2010-03-10 00:42:04.407 069 18326.91 83.90 52283.05 88888.00 2010-03-10 00:42:04.907 069 18326.93 83.91 52282.96 88888.00 2010-03-10 00:42:05.407 069 18326.98 83.99 52282.94 88888.00 2010-03-10 00:42:05.907 069 18326.96 84.05 52283.00 88888.00 2010-03-10 00:42:06.407 069 18326.94 84.03 52283.07 88888.00 2010-03-10 00:42:06.907 069 18326.88 84.02 52283.05 88888.00 2010-03-10 00:42:07.407 069 18326.91 83.99 52283.05 88888.00 2010-03-10 00:42:07.907 069 18326.98 83.99 52282.95 88888.00 2010-03-10 00:42:08.407 069 18326.95 83.97 52282.94 88888.00 2010-03-10 00:42:08.907 069 18326.97 84.01 52282.98 88888.00 2010-03-10 00:42:09.407 069 18326.98 84.02 52283.01 88888.00 2010-03-10 00:42:09.907 069 18326.78 84.02 52283.08 88888.00 2010-03-10 00:42:10.407 069 18326.78 83.86 52283.07 88888.00 2010-03-10 00:42:10.907 069 18326.88 83.85 52283.15 88888.00 2010-03-10 00:42:11.407 069 18326.81 83.89 52283.15 88888.00 2010-03-10 00:42:11.907 069 18326.81 83.98 52283.09 88888.00 2010-03-10 00:42:12.407 069 18326.92 83.97 52283.01 88888.00 2010-03-10 00:42:12.907 069 18326.97 83.90 52282.93 88888.00 2010-03-10 00:42:13.407 069 18326.89 83.94 52283.03 88888.00 2010-03-10 00:42:13.907 069 18326.81 83.90 52283.03 88888.00 2010-03-10 00:42:14.407 069 18326.59 83.95 52283.04 88888.00 2010-03-10 00:42:14.907 069 18326.44 84.03 52282.98 88888.00 2010-03-10 00:42:15.407 069 18326.49 83.99 52282.99 88888.00 2010-03-10 00:42:15.907 069 18326.53 83.88 52283.04 88888.00 2010-03-10 00:42:16.407 069 18326.45 83.86 52283.05 88888.00 2010-03-10 00:42:16.907 069 18326.35 83.90 52283.04 88888.00 2010-03-10 00:42:17.407 069 18326.31 83.91 52282.95 88888.00 2010-03-10 00:42:17.907 069 18326.33 83.89 52282.92 88888.00 2010-03-10 00:42:18.407 069 18326.37 83.85 52282.84 88888.00 2010-03-10 00:42:18.907 069 18326.32 83.92 52282.87 88888.00 2010-03-10 00:42:19.407 069 18326.35 84.03 52282.74 88888.00 2010-03-10 00:42:19.907 069 18326.47 84.00 52282.83 88888.00 2010-03-10 00:42:20.407 069 18326.53 83.87 52282.86 88888.00 2010-03-10 00:42:20.907 069 18326.63 83.90 52282.93 88888.00 2010-03-10 00:42:21.407 069 18326.48 83.85 52282.96 88888.00 2010-03-10 00:42:21.907 069 18326.44 83.88 52282.96 88888.00 2010-03-10 00:42:22.407 069 18326.35 83.96 52282.93 88888.00 2010-03-10 00:42:22.907 069 18326.34 83.83 52283.00 88888.00 2010-03-10 00:42:23.407 069 18326.31 83.85 52282.98 88888.00 2010-03-10 00:42:23.907 069 18326.28 83.96 52282.96 88888.00 2010-03-10 00:42:24.407 069 18326.38 84.03 52282.97 88888.00 2010-03-10 00:42:24.907 069 18326.43 84.08 52282.98 88888.00 2010-03-10 00:42:25.407 069 18326.42 84.06 52283.00 88888.00 2010-03-10 00:42:25.907 069 18326.44 83.99 52282.96 88888.00 2010-03-10 00:42:26.407 069 18326.39 83.94 52283.03 88888.00 2010-03-10 00:42:26.907 069 18326.32 84.01 52283.03 88888.00 2010-03-10 00:42:27.407 069 18326.32 84.04 52283.05 88888.00 2010-03-10 00:42:27.907 069 18326.29 83.97 52283.03 88888.00 2010-03-10 00:42:28.407 069 18326.39 83.97 52282.96 88888.00 2010-03-10 00:42:28.907 069 18326.34 83.94 52283.00 88888.00 2010-03-10 00:42:29.407 069 18326.24 83.90 52283.04 88888.00 2010-03-10 00:42:29.907 069 18326.33 83.89 52283.08 88888.00 2010-03-10 00:42:30.407 069 18326.32 83.88 52283.03 88888.00 2010-03-10 00:42:30.907 069 18326.28 83.85 52282.97 88888.00 2010-03-10 00:42:31.407 069 18326.23 83.72 52282.87 88888.00 2010-03-10 00:42:31.907 069 18326.19 83.63 52282.92 88888.00 2010-03-10 00:42:32.407 069 18326.19 83.78 52283.01 88888.00 2010-03-10 00:42:32.907 069 18326.16 83.89 52283.10 88888.00 2010-03-10 00:42:33.407 069 18326.19 83.89 52283.01 88888.00 2010-03-10 00:42:33.907 069 18326.20 83.92 52283.06 88888.00 2010-03-10 00:42:34.407 069 18326.11 83.90 52283.08 88888.00 2010-03-10 00:42:34.907 069 18326.13 83.89 52283.01 88888.00 2010-03-10 00:42:35.407 069 18326.18 83.90 52283.09 88888.00 2010-03-10 00:42:35.907 069 18326.15 83.88 52282.96 88888.00 2010-03-10 00:42:36.407 069 18326.15 83.92 52283.06 88888.00 2010-03-10 00:42:36.907 069 18326.17 83.91 52283.22 88888.00 2010-03-10 00:42:37.407 069 18326.19 83.91 52283.26 88888.00 2010-03-10 00:42:37.907 069 18326.28 83.94 52283.21 88888.00 2010-03-10 00:42:38.407 069 18326.21 83.89 52283.21 88888.00 2010-03-10 00:42:38.907 069 18326.15 83.89 52283.14 88888.00 2010-03-10 00:42:39.407 069 18326.11 83.98 52283.09 88888.00 2010-03-10 00:42:39.907 069 18326.16 83.97 52283.14 88888.00 2010-03-10 00:42:40.407 069 18326.23 83.90 52283.09 88888.00 2010-03-10 00:42:40.907 069 18326.10 83.74 52283.07 88888.00 2010-03-10 00:42:41.407 069 18326.01 83.53 52283.01 88888.00 2010-03-10 00:42:41.907 069 18326.11 83.49 52282.99 88888.00 2010-03-10 00:42:42.407 069 18326.07 83.56 52283.11 88888.00 2010-03-10 00:42:42.907 069 18325.93 83.72 52283.10 88888.00 2010-03-10 00:42:43.407 069 18325.98 83.89 52283.42 88888.00 2010-03-10 00:42:43.907 069 18325.99 83.94 52283.27 88888.00 2010-03-10 00:42:44.407 069 18325.98 83.88 52283.05 88888.00 2010-03-10 00:42:44.907 069 18325.93 83.88 52283.10 88888.00 2010-03-10 00:42:45.407 069 18326.01 83.89 52283.16 88888.00 2010-03-10 00:42:45.907 069 18326.10 83.90 52283.23 88888.00 2010-03-10 00:42:46.407 069 18326.10 83.86 52283.17 88888.00 2010-03-10 00:42:46.907 069 18326.05 83.79 52283.20 88888.00 2010-03-10 00:42:47.407 069 18326.01 83.81 52283.34 88888.00 2010-03-10 00:42:47.907 069 18326.10 83.90 52283.35 88888.00 2010-03-10 00:42:48.407 069 18326.18 83.84 52283.23 88888.00 2010-03-10 00:42:48.907 069 18326.09 83.74 52283.27 88888.00 2010-03-10 00:42:49.407 069 18326.05 83.85 52283.31 88888.00 2010-03-10 00:42:49.907 069 18326.12 83.90 52283.35 88888.00 2010-03-10 00:42:50.407 069 18326.17 83.86 52283.40 88888.00 2010-03-10 00:42:50.907 069 18326.16 83.81 52283.36 88888.00 2010-03-10 00:42:51.407 069 18326.08 83.76 52283.34 88888.00 2010-03-10 00:42:51.907 069 18326.07 83.77 52283.34 88888.00 2010-03-10 00:42:52.407 069 18326.13 83.77 52283.35 88888.00 2010-03-10 00:42:52.907 069 18326.24 83.78 52283.30 88888.00 2010-03-10 00:42:53.407 069 18326.23 83.77 52283.41 88888.00 2010-03-10 00:42:53.907 069 18326.19 83.75 52283.47 88888.00 2010-03-10 00:42:54.407 069 18326.19 83.74 52283.40 88888.00 2010-03-10 00:42:54.907 069 18326.21 83.77 52283.30 88888.00 2010-03-10 00:42:55.407 069 18326.15 83.73 52283.23 88888.00 2010-03-10 00:42:55.907 069 18326.19 83.75 52283.23 88888.00 2010-03-10 00:42:56.407 069 18326.18 83.74 52283.18 88888.00 2010-03-10 00:42:56.907 069 18326.19 83.75 52283.16 88888.00 2010-03-10 00:42:57.407 069 18326.19 83.70 52283.22 88888.00 2010-03-10 00:42:57.907 069 18326.15 83.76 52283.23 88888.00 2010-03-10 00:42:58.407 069 18326.11 83.75 52283.15 88888.00 2010-03-10 00:42:58.907 069 18326.12 83.74 52283.10 88888.00 2010-03-10 00:42:59.407 069 18326.02 83.76 52283.30 88888.00 2010-03-10 00:42:59.907 069 18326.02 83.69 52283.45 88888.00 2010-03-10 00:43:00.407 069 18326.10 83.66 52283.38 88888.00 2010-03-10 00:43:00.907 069 18326.10 83.72 52283.33 88888.00 2010-03-10 00:43:01.407 069 18326.13 83.81 52283.38 88888.00 2010-03-10 00:43:01.907 069 18326.08 83.81 52283.34 88888.00 2010-03-10 00:43:02.407 069 18326.10 83.82 52283.28 88888.00 2010-03-10 00:43:02.907 069 18326.05 83.84 52283.31 88888.00 2010-03-10 00:43:03.407 069 18325.96 83.94 52283.31 88888.00 2010-03-10 00:43:03.907 069 18325.96 83.97 52283.32 88888.00 2010-03-10 00:43:04.407 069 18326.00 83.95 52283.30 88888.00 2010-03-10 00:43:04.907 069 18325.99 83.96 52283.24 88888.00 2010-03-10 00:43:05.407 069 18325.98 83.89 52283.38 88888.00 2010-03-10 00:43:05.907 069 18325.95 83.94 52283.61 88888.00 2010-03-10 00:43:06.407 069 18325.95 83.87 52283.65 88888.00 2010-03-10 00:43:06.907 069 18326.02 83.82 52283.44 88888.00 2010-03-10 00:43:07.407 069 18326.13 83.86 52283.26 88888.00 2010-03-10 00:43:07.907 069 18326.04 83.88 52283.30 88888.00 2010-03-10 00:43:08.407 069 18325.95 83.89 52283.27 88888.00 2010-03-10 00:43:08.907 069 18325.94 83.88 52283.30 88888.00 2010-03-10 00:43:09.407 069 18325.99 83.84 52283.24 88888.00 2010-03-10 00:43:09.907 069 18326.10 83.82 52283.21 88888.00 2010-03-10 00:43:10.407 069 18326.08 83.87 52283.21 88888.00 2010-03-10 00:43:10.907 069 18326.10 83.89 52283.26 88888.00 2010-03-10 00:43:11.407 069 18326.08 83.87 52283.11 88888.00 2010-03-10 00:43:11.907 069 18325.98 83.91 52283.03 88888.00 2010-03-10 00:43:12.407 069 18325.94 83.88 52283.00 88888.00 2010-03-10 00:43:12.907 069 18325.94 83.89 52283.11 88888.00 2010-03-10 00:43:13.407 069 18325.93 83.89 52283.26 88888.00 2010-03-10 00:43:13.907 069 18325.99 83.95 52283.21 88888.00 2010-03-10 00:43:14.407 069 18326.02 84.00 52283.33 88888.00 2010-03-10 00:43:14.907 069 18326.09 83.99 52283.21 88888.00 2010-03-10 00:43:15.407 069 18326.18 83.92 52283.16 88888.00 2010-03-10 00:43:15.907 069 18326.12 83.90 52283.16 88888.00 2010-03-10 00:43:16.407 069 18326.10 83.94 52283.32 88888.00 2010-03-10 00:43:16.907 069 18326.05 84.04 52283.32 88888.00 2010-03-10 00:43:17.407 069 18326.06 83.96 52283.17 88888.00 2010-03-10 00:43:17.907 069 18326.04 83.98 52283.16 88888.00 2010-03-10 00:43:18.407 069 18326.00 84.01 52283.03 88888.00 2010-03-10 00:43:18.907 069 18326.10 83.95 52283.03 88888.00 2010-03-10 00:43:19.407 069 18326.21 83.91 52283.07 88888.00 2010-03-10 00:43:19.907 069 18326.23 83.91 52283.12 88888.00 2010-03-10 00:43:20.407 069 18326.16 83.95 52283.32 88888.00 2010-03-10 00:43:20.907 069 18326.17 84.00 52283.20 88888.00 2010-03-10 00:43:21.407 069 18326.12 83.86 52283.14 88888.00 2010-03-10 00:43:21.907 069 18326.12 83.54 52283.08 88888.00 2010-03-10 00:43:22.407 069 18326.13 83.62 52283.14 88888.00 2010-03-10 00:43:22.907 069 18326.10 83.82 52283.19 88888.00 2010-03-10 00:43:23.407 069 18326.12 83.65 52283.32 88888.00 2010-03-10 00:43:23.907 069 18326.17 83.73 52283.33 88888.00 2010-03-10 00:43:24.407 069 18326.15 83.85 52283.15 88888.00 2010-03-10 00:43:24.907 069 18325.96 83.89 52283.11 88888.00 2010-03-10 00:43:25.407 069 18326.05 83.88 52283.04 88888.00 2010-03-10 00:43:25.907 069 18326.04 83.83 52283.11 88888.00 2010-03-10 00:43:26.407 069 18326.01 83.83 52283.11 88888.00 2010-03-10 00:43:26.907 069 18326.10 83.74 52283.20 88888.00 2010-03-10 00:43:27.407 069 18326.10 83.76 52283.24 88888.00 2010-03-10 00:43:27.907 069 18326.16 83.88 52283.32 88888.00 2010-03-10 00:43:28.407 069 18326.23 84.01 52283.43 88888.00 2010-03-10 00:43:28.907 069 18326.18 83.96 52283.36 88888.00 2010-03-10 00:43:29.407 069 18326.10 83.92 52283.42 88888.00 2010-03-10 00:43:29.907 069 18326.01 83.86 52283.26 88888.00 2010-03-10 00:43:30.407 069 18326.00 83.83 52283.28 88888.00 2010-03-10 00:43:30.907 069 18326.04 83.81 52283.36 88888.00 2010-03-10 00:43:31.407 069 18326.13 83.83 52283.22 88888.00 2010-03-10 00:43:31.907 069 18326.11 83.89 52283.31 88888.00 2010-03-10 00:43:32.407 069 18326.15 83.92 52283.30 88888.00 2010-03-10 00:43:32.907 069 18326.21 83.90 52283.40 88888.00 2010-03-10 00:43:33.407 069 18326.19 83.81 52283.42 88888.00 2010-03-10 00:43:33.907 069 18326.11 83.77 52283.47 88888.00 2010-03-10 00:43:34.407 069 18326.02 83.86 52283.43 88888.00 2010-03-10 00:43:34.907 069 18326.09 83.84 52283.32 88888.00 2010-03-10 00:43:35.407 069 18326.16 83.82 52283.27 88888.00 2010-03-10 00:43:35.907 069 18326.10 83.84 52283.31 88888.00 2010-03-10 00:43:36.407 069 18326.11 83.86 52283.41 88888.00 2010-03-10 00:43:36.907 069 18326.09 83.83 52283.55 88888.00 2010-03-10 00:43:37.407 069 18326.05 83.79 52283.55 88888.00 2010-03-10 00:43:37.907 069 18326.04 83.80 52283.50 88888.00 2010-03-10 00:43:38.407 069 18326.04 83.82 52283.32 88888.00 2010-03-10 00:43:38.907 069 18326.07 83.85 52283.36 88888.00 2010-03-10 00:43:39.407 069 18326.09 83.79 52283.38 88888.00 2010-03-10 00:43:39.907 069 18326.11 83.73 52283.34 88888.00 2010-03-10 00:43:40.407 069 18326.19 83.70 52283.24 88888.00 2010-03-10 00:43:40.907 069 18326.18 83.79 52283.31 88888.00 2010-03-10 00:43:41.407 069 18326.09 83.80 52283.32 88888.00 2010-03-10 00:43:41.907 069 18326.11 83.85 52283.29 88888.00 2010-03-10 00:43:42.407 069 18326.18 83.77 52283.32 88888.00 2010-03-10 00:43:42.907 069 18326.24 83.72 52283.40 88888.00 2010-03-10 00:43:43.407 069 18326.18 83.76 52283.31 88888.00 2010-03-10 00:43:43.907 069 18326.12 83.77 52283.27 88888.00 2010-03-10 00:43:44.407 069 18326.18 83.77 52283.32 88888.00 2010-03-10 00:43:44.907 069 18326.22 83.81 52283.14 88888.00 2010-03-10 00:43:45.407 069 18326.19 83.81 52283.20 88888.00 2010-03-10 00:43:45.907 069 18326.16 83.85 52283.22 88888.00 2010-03-10 00:43:46.407 069 18326.09 83.87 52283.18 88888.00 2010-03-10 00:43:46.907 069 18326.08 83.88 52283.22 88888.00 2010-03-10 00:43:47.407 069 18326.17 83.94 52283.24 88888.00 2010-03-10 00:43:47.907 069 18326.13 83.97 52283.30 88888.00 2010-03-10 00:43:48.407 069 18326.12 83.95 52283.18 88888.00 2010-03-10 00:43:48.907 069 18326.21 83.89 52283.11 88888.00 2010-03-10 00:43:49.407 069 18326.23 83.89 52283.18 88888.00 2010-03-10 00:43:49.907 069 18326.20 83.90 52283.20 88888.00 2010-03-10 00:43:50.407 069 18326.19 83.84 52283.18 88888.00 2010-03-10 00:43:50.907 069 18326.21 83.80 52283.26 88888.00 2010-03-10 00:43:51.407 069 18326.19 83.76 52283.36 88888.00 2010-03-10 00:43:51.907 069 18326.18 83.69 52283.33 88888.00 2010-03-10 00:43:52.407 069 18326.27 83.64 52283.24 88888.00 2010-03-10 00:43:52.907 069 18326.31 83.59 52283.33 88888.00 2010-03-10 00:43:53.407 069 18326.24 83.67 52283.42 88888.00 2010-03-10 00:43:53.907 069 18326.16 83.72 52283.32 88888.00 2010-03-10 00:43:54.407 069 18326.13 83.76 52283.17 88888.00 2010-03-10 00:43:54.907 069 18326.18 83.81 52283.19 88888.00 2010-03-10 00:43:55.407 069 18326.22 83.78 52283.18 88888.00 2010-03-10 00:43:55.907 069 18326.27 83.73 52283.29 88888.00 2010-03-10 00:43:56.407 069 18326.28 83.65 52283.31 88888.00 2010-03-10 00:43:56.907 069 18326.26 83.62 52283.43 88888.00 2010-03-10 00:43:57.407 069 18326.16 83.61 52283.40 88888.00 2010-03-10 00:43:57.907 069 18326.16 83.53 52283.34 88888.00 2010-03-10 00:43:58.407 069 18326.23 83.59 52283.36 88888.00 2010-03-10 00:43:58.907 069 18326.21 83.71 52283.19 88888.00 2010-03-10 00:43:59.407 069 18326.10 83.58 52283.20 88888.00 2010-03-10 00:43:59.907 069 18326.10 83.54 52283.19 88888.00 2010-03-10 00:44:00.407 069 18326.09 83.59 52283.29 88888.00 2010-03-10 00:44:00.907 069 18325.99 83.57 52283.22 88888.00 2010-03-10 00:44:01.407 069 18325.96 83.57 52283.28 88888.00 2010-03-10 00:44:01.907 069 18325.98 83.57 52283.34 88888.00 2010-03-10 00:44:02.407 069 18325.98 83.39 52283.26 88888.00 2010-03-10 00:44:02.907 069 18326.00 83.24 52283.29 88888.00 2010-03-10 00:44:03.407 069 18326.02 83.45 52283.31 88888.00 2010-03-10 00:44:03.907 069 18325.93 83.53 52283.32 88888.00 2010-03-10 00:44:04.407 069 18325.91 83.45 52283.22 88888.00 2010-03-10 00:44:04.907 069 18325.89 83.45 52283.17 88888.00 2010-03-10 00:44:05.407 069 18325.87 83.47 52283.22 88888.00 2010-03-10 00:44:05.907 069 18325.85 83.54 52283.28 88888.00 2010-03-10 00:44:06.407 069 18326.06 83.51 52283.24 88888.00 2010-03-10 00:44:06.907 069 18326.09 83.33 52283.42 88888.00 2010-03-10 00:44:07.407 069 18326.06 83.38 52283.42 88888.00 2010-03-10 00:44:07.907 069 18326.09 83.35 52283.44 88888.00 2010-03-10 00:44:08.407 069 18326.01 83.42 52283.40 88888.00 2010-03-10 00:44:08.907 069 18326.05 83.43 52283.31 88888.00 2010-03-10 00:44:09.407 069 18326.12 83.37 52283.31 88888.00 2010-03-10 00:44:09.907 069 18326.10 83.38 52283.38 88888.00 2010-03-10 00:44:10.407 069 18325.96 83.41 52283.31 88888.00 2010-03-10 00:44:10.907 069 18325.97 83.49 52283.31 88888.00 2010-03-10 00:44:11.407 069 18326.01 83.48 52283.20 88888.00 2010-03-10 00:44:11.907 069 18326.07 83.44 52283.10 88888.00 2010-03-10 00:44:12.407 069 18326.11 83.37 52283.08 88888.00 2010-03-10 00:44:12.907 069 18326.07 83.51 52283.12 88888.00 2010-03-10 00:44:13.407 069 18325.96 83.55 52283.16 88888.00 2010-03-10 00:44:13.907 069 18326.11 83.52 52283.15 88888.00 2010-03-10 00:44:14.407 069 18326.13 83.49 52283.08 88888.00 2010-03-10 00:44:14.907 069 18326.11 83.41 52283.14 88888.00 2010-03-10 00:44:15.407 069 18326.06 83.38 52283.26 88888.00 2010-03-10 00:44:15.907 069 18326.11 83.40 52283.26 88888.00 2010-03-10 00:44:16.407 069 18326.11 83.40 52283.20 88888.00 2010-03-10 00:44:16.907 069 18326.10 83.35 52283.18 88888.00 2010-03-10 00:44:17.407 069 18326.21 83.41 52283.26 88888.00 2010-03-10 00:44:17.907 069 18326.06 83.44 52283.36 88888.00 2010-03-10 00:44:18.407 069 18325.90 83.40 52283.35 88888.00 2010-03-10 00:44:18.907 069 18325.90 83.42 52283.33 88888.00 2010-03-10 00:44:19.407 069 18326.01 83.38 52283.33 88888.00 2010-03-10 00:44:19.907 069 18326.06 83.37 52283.36 88888.00 2010-03-10 00:44:20.407 069 18326.02 83.36 52283.20 88888.00 2010-03-10 00:44:20.907 069 18326.09 83.36 52283.03 88888.00 2010-03-10 00:44:21.407 069 18326.02 83.32 52282.99 88888.00 2010-03-10 00:44:21.907 069 18325.96 83.29 52283.14 88888.00 2010-03-10 00:44:22.407 069 18326.07 83.25 52283.29 88888.00 2010-03-10 00:44:22.907 069 18326.06 83.17 52283.30 88888.00 2010-03-10 00:44:23.407 069 18326.04 83.21 52283.22 88888.00 2010-03-10 00:44:23.907 069 18326.08 83.30 52283.16 88888.00 2010-03-10 00:44:24.407 069 18326.16 83.22 52283.23 88888.00 2010-03-10 00:44:24.907 069 18326.10 83.22 52283.26 88888.00 2010-03-10 00:44:25.407 069 18326.05 83.33 52283.22 88888.00 2010-03-10 00:44:25.907 069 18326.04 83.30 52283.12 88888.00 2010-03-10 00:44:26.407 069 18326.08 83.23 52283.16 88888.00 2010-03-10 00:44:26.907 069 18325.94 83.22 52283.00 88888.00 2010-03-10 00:44:27.407 069 18325.94 83.23 52283.04 88888.00 2010-03-10 00:44:27.907 069 18326.06 83.29 52283.04 88888.00 2010-03-10 00:44:28.407 069 18326.08 83.26 52283.08 88888.00 2010-03-10 00:44:28.907 069 18326.15 83.25 52283.20 88888.00 2010-03-10 00:44:29.407 069 18326.09 83.23 52283.23 88888.00 2010-03-10 00:44:29.907 069 18326.10 83.18 52283.30 88888.00 2010-03-10 00:44:30.407 069 18326.07 83.14 52283.22 88888.00 2010-03-10 00:44:30.907 069 18326.01 83.14 52283.23 88888.00 2010-03-10 00:44:31.407 069 18326.07 83.10 52283.29 88888.00 2010-03-10 00:44:31.907 069 18326.10 83.06 52283.35 88888.00 2010-03-10 00:44:32.407 069 18326.10 83.03 52283.27 88888.00 2010-03-10 00:44:32.907 069 18326.07 82.99 52283.22 88888.00 2010-03-10 00:44:33.407 069 18326.05 82.99 52283.15 88888.00 2010-03-10 00:44:33.907 069 18326.02 83.00 52283.05 88888.00 2010-03-10 00:44:34.407 069 18326.10 83.05 52282.96 88888.00 2010-03-10 00:44:34.907 069 18326.10 83.01 52283.06 88888.00 2010-03-10 00:44:35.407 069 18326.04 83.07 52283.04 88888.00 2010-03-10 00:44:35.907 069 18326.11 83.10 52282.99 88888.00 2010-03-10 00:44:36.407 069 18326.13 83.14 52282.99 88888.00 2010-03-10 00:44:36.907 069 18326.28 83.13 52283.05 88888.00 2010-03-10 00:44:37.407 069 18326.30 83.19 52283.12 88888.00 2010-03-10 00:44:37.907 069 18326.40 83.17 52283.05 88888.00 2010-03-10 00:44:38.407 069 18326.38 83.16 52283.06 88888.00 2010-03-10 00:44:38.907 069 18326.31 83.18 52283.15 88888.00 2010-03-10 00:44:39.407 069 18326.27 83.13 52283.07 88888.00 2010-03-10 00:44:39.907 069 18326.20 83.11 52283.10 88888.00 2010-03-10 00:44:40.407 069 18326.18 83.05 52283.14 88888.00 2010-03-10 00:44:40.907 069 18326.18 83.08 52283.06 88888.00 2010-03-10 00:44:41.407 069 18326.19 83.05 52282.99 88888.00 2010-03-10 00:44:41.907 069 18326.17 83.07 52283.00 88888.00 2010-03-10 00:44:42.407 069 18326.15 83.08 52282.98 88888.00 2010-03-10 00:44:42.907 069 18326.24 83.09 52283.12 88888.00 2010-03-10 00:44:43.407 069 18326.23 83.14 52283.14 88888.00 2010-03-10 00:44:43.907 069 18326.29 83.03 52283.07 88888.00 2010-03-10 00:44:44.407 069 18326.20 83.05 52283.04 88888.00 2010-03-10 00:44:44.907 069 18326.16 83.03 52283.04 88888.00 2010-03-10 00:44:45.407 069 18326.26 83.04 52283.05 88888.00 2010-03-10 00:44:45.907 069 18326.34 83.03 52283.21 88888.00 2010-03-10 00:44:46.407 069 18326.38 83.08 52283.23 88888.00 2010-03-10 00:44:46.907 069 18326.33 83.15 52283.30 88888.00 2010-03-10 00:44:47.407 069 18326.27 83.12 52283.23 88888.00 2010-03-10 00:44:47.907 069 18326.24 83.05 52283.27 88888.00 2010-03-10 00:44:48.407 069 18326.22 83.07 52283.39 88888.00 2010-03-10 00:44:48.907 069 18326.42 83.06 52283.36 88888.00 2010-03-10 00:44:49.407 069 18326.39 83.07 52283.28 88888.00 2010-03-10 00:44:49.907 069 18326.39 83.02 52283.22 88888.00 2010-03-10 00:44:50.407 069 18326.37 82.97 52283.15 88888.00 2010-03-10 00:44:50.907 069 18326.42 83.04 52283.19 88888.00 2010-03-10 00:44:51.407 069 18326.31 83.09 52283.18 88888.00 2010-03-10 00:44:51.907 069 18326.35 82.99 52283.19 88888.00 2010-03-10 00:44:52.407 069 18326.33 82.94 52283.21 88888.00 2010-03-10 00:44:52.907 069 18326.27 82.91 52283.18 88888.00 2010-03-10 00:44:53.407 069 18326.24 82.98 52283.18 88888.00 2010-03-10 00:44:53.907 069 18326.31 83.01 52283.12 88888.00 2010-03-10 00:44:54.407 069 18326.35 82.97 52283.12 88888.00 2010-03-10 00:44:54.907 069 18326.34 83.00 52283.21 88888.00 2010-03-10 00:44:55.407 069 18326.34 83.02 52283.20 88888.00 2010-03-10 00:44:55.907 069 18326.30 83.08 52283.24 88888.00 2010-03-10 00:44:56.407 069 18326.37 83.11 52283.11 88888.00 2010-03-10 00:44:56.907 069 18326.39 83.06 52282.97 88888.00 2010-03-10 00:44:57.407 069 18326.30 83.09 52282.88 88888.00 2010-03-10 00:44:57.907 069 18326.23 83.01 52282.80 88888.00 2010-03-10 00:44:58.407 069 18326.27 82.99 52282.86 88888.00 2010-03-10 00:44:58.907 069 18326.31 83.03 52282.88 88888.00 2010-03-10 00:44:59.407 069 18326.37 83.06 52283.06 88888.00 2010-03-10 00:44:59.907 069 18326.34 83.06 52283.16 88888.00 2010-03-10 00:45:00.407 069 18326.35 83.10 52283.15 88888.00 2010-03-10 00:45:00.907 069 18326.35 83.09 52283.14 88888.00 2010-03-10 00:45:01.407 069 18326.31 83.08 52283.14 88888.00 2010-03-10 00:45:01.907 069 18326.34 83.03 52283.16 88888.00 2010-03-10 00:45:02.407 069 18326.51 83.08 52283.15 88888.00 2010-03-10 00:45:02.907 069 18326.52 83.06 52283.20 88888.00 2010-03-10 00:45:03.407 069 18326.45 83.04 52283.27 88888.00 2010-03-10 00:45:03.907 069 18326.43 83.06 52283.31 88888.00 2010-03-10 00:45:04.407 069 18326.45 83.06 52283.31 88888.00 2010-03-10 00:45:04.907 069 18326.40 83.15 52283.29 88888.00 2010-03-10 00:45:05.407 069 18326.42 83.12 52283.21 88888.00 2010-03-10 00:45:05.907 069 18326.47 83.04 52283.05 88888.00 2010-03-10 00:45:06.407 069 18326.60 82.99 52283.00 88888.00 2010-03-10 00:45:06.907 069 18326.45 82.92 52283.07 88888.00 2010-03-10 00:45:07.407 069 18326.45 82.91 52283.19 88888.00 2010-03-10 00:45:07.907 069 18326.54 82.95 52283.14 88888.00 2010-03-10 00:45:08.407 069 18326.43 83.04 52283.12 88888.00 2010-03-10 00:45:08.907 069 18326.43 83.01 52283.16 88888.00 2010-03-10 00:45:09.407 069 18326.41 83.09 52283.21 88888.00 2010-03-10 00:45:09.907 069 18326.30 83.07 52283.21 88888.00 2010-03-10 00:45:10.407 069 18326.22 83.05 52283.17 88888.00 2010-03-10 00:45:10.907 069 18326.29 83.02 52283.11 88888.00 2010-03-10 00:45:11.407 069 18326.26 82.95 52283.16 88888.00 2010-03-10 00:45:11.907 069 18326.31 82.99 52283.15 88888.00 2010-03-10 00:45:12.407 069 18326.41 83.02 52283.15 88888.00 2010-03-10 00:45:12.907 069 18326.39 83.07 52283.14 88888.00 2010-03-10 00:45:13.407 069 18326.35 83.05 52283.19 88888.00 2010-03-10 00:45:13.907 069 18326.26 82.97 52283.09 88888.00 2010-03-10 00:45:14.407 069 18326.30 82.91 52283.08 88888.00 2010-03-10 00:45:14.907 069 18326.39 82.95 52283.03 88888.00 2010-03-10 00:45:15.407 069 18326.39 82.96 52283.06 88888.00 2010-03-10 00:45:15.907 069 18326.33 82.92 52283.01 88888.00 2010-03-10 00:45:16.407 069 18326.28 82.89 52283.10 88888.00 2010-03-10 00:45:16.907 069 18326.28 82.86 52283.22 88888.00 2010-03-10 00:45:17.407 069 18326.34 82.96 52283.23 88888.00 2010-03-10 00:45:17.907 069 18326.40 82.98 52283.30 88888.00 2010-03-10 00:45:18.407 069 18326.41 82.96 52283.32 88888.00 2010-03-10 00:45:18.907 069 18326.43 82.99 52283.26 88888.00 2010-03-10 00:45:19.407 069 18326.44 83.02 52283.17 88888.00 2010-03-10 00:45:19.907 069 18326.48 82.97 52283.19 88888.00 2010-03-10 00:45:20.407 069 18326.51 83.03 52283.19 88888.00 2010-03-10 00:45:20.907 069 18326.52 83.01 52283.04 88888.00 2010-03-10 00:45:21.407 069 18326.48 82.99 52283.00 88888.00 2010-03-10 00:45:21.907 069 18326.41 83.05 52283.06 88888.00 2010-03-10 00:45:22.407 069 18326.34 83.05 52283.18 88888.00 2010-03-10 00:45:22.907 069 18326.28 83.00 52283.24 88888.00 2010-03-10 00:45:23.407 069 18326.39 82.96 52283.21 88888.00 2010-03-10 00:45:23.907 069 18326.39 82.92 52283.19 88888.00 2010-03-10 00:45:24.407 069 18326.37 82.98 52283.10 88888.00 2010-03-10 00:45:24.907 069 18326.50 83.05 52283.10 88888.00 2010-03-10 00:45:25.407 069 18326.55 83.04 52283.19 88888.00 2010-03-10 00:45:25.907 069 18326.48 83.06 52283.06 88888.00 2010-03-10 00:45:26.407 069 18326.44 83.11 52283.05 88888.00 2010-03-10 00:45:26.907 069 18326.40 83.22 52283.19 88888.00 2010-03-10 00:45:27.407 069 18326.42 83.21 52283.19 88888.00 2010-03-10 00:45:27.907 069 18326.44 83.13 52283.24 88888.00 2010-03-10 00:45:28.407 069 18326.47 83.19 52283.10 88888.00 2010-03-10 00:45:28.907 069 18326.55 83.23 52283.17 88888.00 2010-03-10 00:45:29.407 069 18326.65 83.22 52283.09 88888.00 2010-03-10 00:45:29.907 069 18326.60 83.11 52283.08 88888.00 2010-03-10 00:45:30.407 069 18326.53 83.07 52283.14 88888.00 2010-03-10 00:45:30.907 069 18326.45 83.11 52283.15 88888.00 2010-03-10 00:45:31.407 069 18326.42 83.12 52283.12 88888.00 2010-03-10 00:45:31.907 069 18326.39 83.07 52283.19 88888.00 2010-03-10 00:45:32.407 069 18326.35 83.09 52283.21 88888.00 2010-03-10 00:45:32.907 069 18326.43 83.18 52283.23 88888.00 2010-03-10 00:45:33.407 069 18326.45 83.20 52283.29 88888.00 2010-03-10 00:45:33.907 069 18326.42 83.16 52283.41 88888.00 2010-03-10 00:45:34.407 069 18326.41 83.15 52283.47 88888.00 2010-03-10 00:45:34.907 069 18326.42 83.16 52283.39 88888.00 2010-03-10 00:45:35.407 069 18326.31 83.20 52283.29 88888.00 2010-03-10 00:45:35.907 069 18326.30 83.22 52283.32 88888.00 2010-03-10 00:45:36.407 069 18326.31 83.22 52283.21 88888.00 2010-03-10 00:45:36.907 069 18326.34 83.21 52283.19 88888.00 2010-03-10 00:45:37.407 069 18326.37 83.19 52283.31 88888.00 2010-03-10 00:45:37.907 069 18326.43 83.18 52283.30 88888.00 2010-03-10 00:45:38.407 069 18326.44 83.23 52283.26 88888.00 2010-03-10 00:45:38.907 069 18326.43 83.26 52283.31 88888.00 2010-03-10 00:45:39.407 069 18326.37 83.25 52283.34 88888.00 2010-03-10 00:45:39.907 069 18326.33 83.26 52283.34 88888.00 2010-03-10 00:45:40.407 069 18326.45 83.28 52283.35 88888.00 2010-03-10 00:45:40.907 069 18326.53 83.32 52283.34 88888.00 2010-03-10 00:45:41.407 069 18326.49 83.29 52283.31 88888.00 2010-03-10 00:45:41.907 069 18326.48 83.29 52283.36 88888.00 2010-03-10 00:45:42.407 069 18326.47 83.28 52283.36 88888.00 2010-03-10 00:45:42.907 069 18326.55 83.32 52283.32 88888.00 2010-03-10 00:45:43.407 069 18326.51 83.22 52283.26 88888.00 2010-03-10 00:45:43.907 069 18326.49 83.22 52283.28 88888.00 2010-03-10 00:45:44.407 069 18326.60 83.28 52283.31 88888.00 2010-03-10 00:45:44.907 069 18326.64 83.26 52283.36 88888.00 2010-03-10 00:45:45.407 069 18326.59 83.31 52283.30 88888.00 2010-03-10 00:45:45.907 069 18326.53 83.36 52283.28 88888.00 2010-03-10 00:45:46.407 069 18326.51 83.26 52283.30 88888.00 2010-03-10 00:45:46.907 069 18326.51 83.19 52283.33 88888.00 2010-03-10 00:45:47.407 069 18326.51 83.19 52283.35 88888.00 2010-03-10 00:45:47.907 069 18326.59 83.17 52283.31 88888.00 2010-03-10 00:45:48.407 069 18326.50 83.32 52283.32 88888.00 2010-03-10 00:45:48.907 069 18326.43 83.26 52283.43 88888.00 2010-03-10 00:45:49.407 069 18326.42 83.25 52283.43 88888.00 2010-03-10 00:45:49.907 069 18326.37 83.26 52283.39 88888.00 2010-03-10 00:45:50.407 069 18326.53 83.31 52283.27 88888.00 2010-03-10 00:45:50.907 069 18326.50 83.36 52283.20 88888.00 2010-03-10 00:45:51.407 069 18326.55 83.48 52283.19 88888.00 2010-03-10 00:45:51.907 069 18326.58 83.36 52283.14 88888.00 2010-03-10 00:45:52.407 069 18326.56 83.18 52283.05 88888.00 2010-03-10 00:45:52.907 069 18326.54 83.25 52283.00 88888.00 2010-03-10 00:45:53.407 069 18326.62 83.30 52283.05 88888.00 2010-03-10 00:45:53.907 069 18326.66 83.22 52283.16 88888.00 2010-03-10 00:45:54.407 069 18326.67 83.29 52283.07 88888.00 2010-03-10 00:45:54.907 069 18326.58 83.22 52283.18 88888.00 2010-03-10 00:45:55.407 069 18326.66 83.21 52283.09 88888.00 2010-03-10 00:45:55.907 069 18326.67 83.20 52283.03 88888.00 2010-03-10 00:45:56.407 069 18326.65 83.20 52283.03 88888.00 2010-03-10 00:45:56.907 069 18326.70 83.21 52283.00 88888.00 2010-03-10 00:45:57.407 069 18326.70 83.28 52282.99 88888.00 2010-03-10 00:45:57.907 069 18326.65 83.30 52282.93 88888.00 2010-03-10 00:45:58.407 069 18326.59 83.19 52282.89 88888.00 2010-03-10 00:45:58.907 069 18326.62 83.25 52282.94 88888.00 2010-03-10 00:45:59.407 069 18326.60 83.22 52283.05 88888.00 2010-03-10 00:45:59.907 069 18326.53 83.21 52283.07 88888.00 2010-03-10 00:46:00.407 069 18326.66 83.29 52282.97 88888.00 2010-03-10 00:46:00.907 069 18326.67 83.22 52283.09 88888.00 2010-03-10 00:46:01.407 069 18326.80 83.17 52283.22 88888.00 2010-03-10 00:46:01.907 069 18326.82 83.28 52283.34 88888.00 2010-03-10 00:46:02.407 069 18326.78 83.28 52283.40 88888.00 2010-03-10 00:46:02.907 069 18326.81 83.26 52283.22 88888.00 2010-03-10 00:46:03.407 069 18326.76 83.31 52283.27 88888.00 2010-03-10 00:46:03.907 069 18326.74 83.29 52283.17 88888.00 2010-03-10 00:46:04.407 069 18326.65 83.21 52283.04 88888.00 2010-03-10 00:46:04.907 069 18326.54 83.15 52283.07 88888.00 2010-03-10 00:46:05.407 069 18326.45 83.22 52282.95 88888.00 2010-03-10 00:46:05.907 069 18326.47 83.31 52282.94 88888.00 2010-03-10 00:46:06.407 069 18326.59 83.21 52283.05 88888.00 2010-03-10 00:46:06.907 069 18326.69 83.15 52283.07 88888.00 2010-03-10 00:46:07.407 069 18326.94 83.20 52283.09 88888.00 2010-03-10 00:46:07.907 069 18327.13 83.19 52283.23 88888.00 2010-03-10 00:46:08.407 069 18327.10 83.10 52283.17 88888.00 2010-03-10 00:46:08.907 069 18327.07 83.13 52283.03 88888.00 2010-03-10 00:46:09.407 069 18327.04 83.20 52283.14 88888.00 2010-03-10 00:46:09.907 069 18327.08 83.14 52283.16 88888.00 2010-03-10 00:46:10.407 069 18327.18 83.12 52283.23 88888.00 2010-03-10 00:46:10.907 069 18327.23 83.13 52283.10 88888.00 2010-03-10 00:46:11.407 069 18327.16 83.12 52283.04 88888.00 2010-03-10 00:46:11.907 069 18327.09 83.14 52282.95 88888.00 2010-03-10 00:46:12.407 069 18327.14 83.17 52282.95 88888.00 2010-03-10 00:46:12.907 069 18327.14 83.09 52283.14 88888.00 2010-03-10 00:46:13.407 069 18327.11 83.10 52283.27 88888.00 2010-03-10 00:46:13.907 069 18327.14 83.13 52283.16 88888.00 2010-03-10 00:46:14.407 069 18327.15 83.15 52283.15 88888.00 2010-03-10 00:46:14.907 069 18327.15 83.13 52283.05 88888.00 2010-03-10 00:46:15.407 069 18327.09 83.03 52282.92 88888.00 2010-03-10 00:46:15.907 069 18327.15 83.05 52282.93 88888.00 2010-03-10 00:46:16.407 069 18327.08 83.07 52282.94 88888.00 2010-03-10 00:46:16.907 069 18326.95 83.09 52282.88 88888.00 2010-03-10 00:46:17.407 069 18326.91 83.11 52282.98 88888.00 2010-03-10 00:46:17.907 069 18326.97 83.03 52283.10 88888.00 2010-03-10 00:46:18.407 069 18327.08 83.04 52283.24 88888.00 2010-03-10 00:46:18.907 069 18327.11 83.07 52282.96 88888.00 2010-03-10 00:46:19.407 069 18327.04 83.07 52282.83 88888.00 2010-03-10 00:46:19.907 069 18327.05 82.99 52282.87 88888.00 2010-03-10 00:46:20.407 069 18327.11 82.99 52282.98 88888.00 2010-03-10 00:46:20.907 069 18327.17 82.98 52282.92 88888.00 2010-03-10 00:46:21.407 069 18327.09 82.95 52283.01 88888.00 2010-03-10 00:46:21.907 069 18327.08 82.99 52282.89 88888.00 2010-03-10 00:46:22.407 069 18327.19 82.89 52282.89 88888.00 2010-03-10 00:46:22.907 069 18327.29 82.83 52282.97 88888.00 2010-03-10 00:46:23.407 069 18327.37 82.88 52282.89 88888.00 2010-03-10 00:46:23.907 069 18327.35 82.87 52283.03 88888.00 2010-03-10 00:46:24.407 069 18327.31 82.89 52282.98 88888.00 2010-03-10 00:46:24.907 069 18327.20 82.91 52282.94 88888.00 2010-03-10 00:46:25.407 069 18327.18 82.87 52282.93 88888.00 2010-03-10 00:46:25.907 069 18327.30 82.81 52282.89 88888.00 2010-03-10 00:46:26.407 069 18327.40 82.81 52282.93 88888.00 2010-03-10 00:46:26.907 069 18327.31 82.85 52283.00 88888.00 2010-03-10 00:46:27.407 069 18327.24 82.81 52282.98 88888.00 2010-03-10 00:46:27.907 069 18327.18 82.81 52282.94 88888.00 2010-03-10 00:46:28.407 069 18327.18 82.79 52283.07 88888.00 2010-03-10 00:46:28.907 069 18327.23 82.78 52283.04 88888.00 2010-03-10 00:46:29.407 069 18327.21 82.79 52283.04 88888.00 2010-03-10 00:46:29.907 069 18327.18 82.77 52283.10 88888.00 2010-03-10 00:46:30.407 069 18327.18 82.78 52282.98 88888.00 2010-03-10 00:46:30.907 069 18327.26 82.79 52283.04 88888.00 2010-03-10 00:46:31.407 069 18327.18 82.76 52282.99 88888.00 2010-03-10 00:46:31.907 069 18327.20 82.66 52282.94 88888.00 2010-03-10 00:46:32.407 069 18327.21 82.57 52282.98 88888.00 2010-03-10 00:46:32.907 069 18327.26 82.67 52283.06 88888.00 2010-03-10 00:46:33.407 069 18327.23 82.74 52283.01 88888.00 2010-03-10 00:46:33.907 069 18327.34 82.73 52283.08 88888.00 2010-03-10 00:46:34.407 069 18327.29 82.73 52283.31 88888.00 2010-03-10 00:46:34.907 069 18327.20 82.70 52283.41 88888.00 2010-03-10 00:46:35.407 069 18327.24 82.70 52283.43 88888.00 2010-03-10 00:46:35.907 069 18327.29 82.67 52283.34 88888.00 2010-03-10 00:46:36.407 069 18327.36 82.65 52283.21 88888.00 2010-03-10 00:46:36.907 069 18327.28 82.68 52283.20 88888.00 2010-03-10 00:46:37.407 069 18327.30 82.70 52283.27 88888.00 2010-03-10 00:46:37.907 069 18327.25 82.73 52283.16 88888.00 2010-03-10 00:46:38.407 069 18327.16 82.70 52283.15 88888.00 2010-03-10 00:46:38.907 069 18327.11 82.65 52283.21 88888.00 2010-03-10 00:46:39.407 069 18327.09 82.63 52283.24 88888.00 2010-03-10 00:46:39.907 069 18327.17 82.66 52283.23 88888.00 2010-03-10 00:46:40.407 069 18327.34 82.62 52283.27 88888.00 2010-03-10 00:46:40.907 069 18327.26 82.52 52283.38 88888.00 2010-03-10 00:46:41.407 069 18327.34 82.58 52283.32 88888.00 2010-03-10 00:46:41.907 069 18327.43 82.59 52283.33 88888.00 2010-03-10 00:46:42.407 069 18327.26 82.57 52283.38 88888.00 2010-03-10 00:46:42.907 069 18327.23 82.52 52283.21 88888.00 2010-03-10 00:46:43.407 069 18327.28 82.54 52283.20 88888.00 2010-03-10 00:46:43.907 069 18327.30 82.51 52283.19 88888.00 2010-03-10 00:46:44.407 069 18327.37 82.51 52283.16 88888.00 2010-03-10 00:46:44.907 069 18327.30 82.56 52283.12 88888.00 2010-03-10 00:46:45.407 069 18327.26 82.58 52283.21 88888.00 2010-03-10 00:46:45.907 069 18327.14 82.47 52283.35 88888.00 2010-03-10 00:46:46.407 069 18327.17 82.44 52283.43 88888.00 2010-03-10 00:46:46.907 069 18327.28 82.39 52283.35 88888.00 2010-03-10 00:46:47.407 069 18327.36 82.38 52283.26 88888.00 2010-03-10 00:46:47.907 069 18327.26 82.41 52283.33 88888.00 2010-03-10 00:46:48.407 069 18327.35 82.46 52283.27 88888.00 2010-03-10 00:46:48.907 069 18327.24 82.47 52283.27 88888.00 2010-03-10 00:46:49.407 069 18327.13 82.42 52283.29 88888.00 2010-03-10 00:46:49.907 069 18327.19 82.45 52283.31 88888.00 2010-03-10 00:46:50.407 069 18327.28 82.40 52283.22 88888.00 2010-03-10 00:46:50.907 069 18327.29 82.37 52283.24 88888.00 2010-03-10 00:46:51.407 069 18327.16 82.37 52283.16 88888.00 2010-03-10 00:46:51.907 069 18327.16 82.33 52283.16 88888.00 2010-03-10 00:46:52.407 069 18327.14 82.34 52283.26 88888.00 2010-03-10 00:46:52.907 069 18327.21 82.33 52283.19 88888.00 2010-03-10 00:46:53.407 069 18327.14 82.37 52283.19 88888.00 2010-03-10 00:46:53.907 069 18327.13 82.44 52283.17 88888.00 2010-03-10 00:46:54.407 069 18327.15 82.44 52283.17 88888.00 2010-03-10 00:46:54.907 069 18327.30 82.45 52283.21 88888.00 2010-03-10 00:46:55.407 069 18327.29 82.41 52283.36 88888.00 2010-03-10 00:46:55.907 069 18327.34 82.39 52283.30 88888.00 2010-03-10 00:46:56.407 069 18327.40 82.41 52283.33 88888.00 2010-03-10 00:46:56.907 069 18327.39 82.40 52283.38 88888.00 2010-03-10 00:46:57.407 069 18327.45 82.44 52283.29 88888.00 2010-03-10 00:46:57.907 069 18327.48 82.38 52283.29 88888.00 2010-03-10 00:46:58.407 069 18327.46 82.40 52283.24 88888.00 2010-03-10 00:46:58.907 069 18327.41 82.39 52283.24 88888.00 2010-03-10 00:46:59.407 069 18327.42 82.35 52283.33 88888.00 2010-03-10 00:46:59.907 069 18327.35 82.30 52283.24 88888.00 2010-03-10 00:47:00.407 069 18327.38 82.28 52283.22 88888.00 2010-03-10 00:47:00.907 069 18327.38 82.25 52283.38 88888.00 2010-03-10 00:47:01.407 069 18327.25 82.28 52283.50 88888.00 2010-03-10 00:47:01.907 069 18327.35 82.33 52283.52 88888.00 2010-03-10 00:47:02.407 069 18327.56 82.35 52283.16 88888.00 2010-03-10 00:47:02.907 069 18327.56 82.38 52283.18 88888.00 2010-03-10 00:47:03.407 069 18327.56 82.41 52283.24 88888.00 2010-03-10 00:47:03.907 069 18327.56 82.41 52283.18 88888.00 2010-03-10 00:47:04.407 069 18327.50 82.38 52283.29 88888.00 2010-03-10 00:47:04.907 069 18327.51 82.44 52283.27 88888.00 2010-03-10 00:47:05.407 069 18327.65 82.54 52283.12 88888.00 2010-03-10 00:47:05.907 069 18327.67 82.50 52283.21 88888.00 2010-03-10 00:47:06.407 069 18327.71 82.48 52283.22 88888.00 2010-03-10 00:47:06.907 069 18327.74 82.44 52283.29 88888.00 2010-03-10 00:47:07.407 069 18327.69 82.52 52283.28 88888.00 2010-03-10 00:47:07.907 069 18327.67 82.59 52283.24 88888.00 2010-03-10 00:47:08.407 069 18327.80 82.55 52283.23 88888.00 2010-03-10 00:47:08.907 069 18327.84 82.53 52283.19 88888.00 2010-03-10 00:47:09.407 069 18327.81 82.51 52283.05 88888.00 2010-03-10 00:47:09.907 069 18327.80 82.50 52283.09 88888.00 2010-03-10 00:47:10.407 069 18327.75 82.46 52283.29 88888.00 2010-03-10 00:47:10.907 069 18327.67 82.47 52283.27 88888.00 2010-03-10 00:47:11.407 069 18327.65 82.47 52283.31 88888.00 2010-03-10 00:47:11.907 069 18327.69 82.49 52283.29 88888.00 2010-03-10 00:47:12.407 069 18327.61 82.47 52283.22 88888.00 2010-03-10 00:47:12.907 069 18327.64 82.41 52283.21 88888.00 2010-03-10 00:47:13.407 069 18327.73 82.45 52283.11 88888.00 2010-03-10 00:47:13.907 069 18327.81 82.56 52283.15 88888.00 2010-03-10 00:47:14.407 069 18327.80 82.55 52283.07 88888.00 2010-03-10 00:47:14.907 069 18327.83 82.49 52283.06 88888.00 2010-03-10 00:47:15.407 069 18327.85 82.49 52283.00 88888.00 2010-03-10 00:47:15.907 069 18327.93 82.56 52283.04 88888.00 2010-03-10 00:47:16.407 069 18327.95 82.54 52283.01 88888.00 2010-03-10 00:47:16.907 069 18328.00 82.56 52283.09 88888.00 2010-03-10 00:47:17.407 069 18327.95 82.57 52283.06 88888.00 2010-03-10 00:47:17.907 069 18327.97 82.53 52283.06 88888.00 2010-03-10 00:47:18.407 069 18328.03 82.53 52283.20 88888.00 2010-03-10 00:47:18.907 069 18328.00 82.62 52283.09 88888.00 2010-03-10 00:47:19.407 069 18327.90 82.68 52283.08 88888.00 2010-03-10 00:47:19.907 069 18328.00 82.57 52283.04 88888.00 2010-03-10 00:47:20.407 069 18328.07 82.55 52283.08 88888.00 2010-03-10 00:47:20.907 069 18327.95 82.55 52283.10 88888.00 2010-03-10 00:47:21.407 069 18327.95 82.56 52283.08 88888.00 2010-03-10 00:47:21.907 069 18328.03 82.58 52283.01 88888.00 2010-03-10 00:47:22.407 069 18328.05 82.66 52283.03 88888.00 2010-03-10 00:47:22.907 069 18328.07 82.63 52282.95 88888.00 2010-03-10 00:47:23.407 069 18328.06 82.56 52282.89 88888.00 2010-03-10 00:47:23.907 069 18327.96 82.58 52282.87 88888.00 2010-03-10 00:47:24.407 069 18328.01 82.63 52282.85 88888.00 2010-03-10 00:47:24.907 069 18328.03 82.69 52283.01 88888.00 2010-03-10 00:47:25.407 069 18328.04 82.69 52283.09 88888.00 2010-03-10 00:47:25.907 069 18328.13 82.64 52282.95 88888.00 2010-03-10 00:47:26.407 069 18328.10 82.64 52283.03 88888.00 2010-03-10 00:47:26.907 069 18328.12 82.71 52283.18 88888.00 2010-03-10 00:47:27.407 069 18328.13 82.69 52283.09 88888.00 2010-03-10 00:47:27.907 069 18328.14 82.69 52283.00 88888.00 2010-03-10 00:47:28.407 069 18328.11 82.61 52282.98 88888.00 2010-03-10 00:47:28.907 069 18328.23 82.65 52282.89 88888.00 2010-03-10 00:47:29.407 069 18328.27 82.65 52282.88 88888.00 2010-03-10 00:47:29.907 069 18328.23 82.59 52282.91 88888.00 2010-03-10 00:47:30.407 069 18328.32 82.59 52282.92 88888.00 2010-03-10 00:47:30.907 069 18328.30 82.66 52282.96 88888.00 2010-03-10 00:47:31.407 069 18328.27 82.68 52282.97 88888.00 2010-03-10 00:47:31.907 069 18328.21 82.72 52282.88 88888.00 2010-03-10 00:47:32.407 069 18328.18 82.70 52282.91 88888.00 2010-03-10 00:47:32.907 069 18328.25 82.66 52282.96 88888.00 2010-03-10 00:47:33.407 069 18328.28 82.67 52282.99 88888.00 2010-03-10 00:47:33.907 069 18328.19 82.73 52283.01 88888.00 2010-03-10 00:47:34.407 069 18328.19 82.59 52283.01 88888.00 2010-03-10 00:47:34.907 069 18328.25 82.57 52283.00 88888.00 2010-03-10 00:47:35.407 069 18328.33 82.61 52282.87 88888.00 2010-03-10 00:47:35.907 069 18328.36 82.65 52283.04 88888.00 2010-03-10 00:47:36.407 069 18328.35 82.61 52283.00 88888.00 2010-03-10 00:47:36.907 069 18328.36 82.61 52282.89 88888.00 2010-03-10 00:47:37.407 069 18328.34 82.66 52282.83 88888.00 2010-03-10 00:47:37.907 069 18328.43 82.70 52282.93 88888.00 2010-03-10 00:47:38.407 069 18328.35 82.73 52283.08 88888.00 2010-03-10 00:47:38.907 069 18328.33 82.68 52283.08 88888.00 2010-03-10 00:47:39.407 069 18328.35 82.64 52282.94 88888.00 2010-03-10 00:47:39.907 069 18328.32 82.71 52282.94 88888.00 2010-03-10 00:47:40.407 069 18328.33 82.76 52282.85 88888.00 2010-03-10 00:47:40.907 069 18328.34 82.78 52282.87 88888.00 2010-03-10 00:47:41.407 069 18328.30 82.75 52282.93 88888.00 2010-03-10 00:47:41.907 069 18328.32 82.85 52282.98 88888.00 2010-03-10 00:47:42.407 069 18328.30 82.88 52282.97 88888.00 2010-03-10 00:47:42.907 069 18328.35 82.95 52282.91 88888.00 2010-03-10 00:47:43.407 069 18328.30 82.90 52282.89 88888.00 2010-03-10 00:47:43.907 069 18328.28 82.95 52282.93 88888.00 2010-03-10 00:47:44.407 069 18328.19 82.95 52282.88 88888.00 2010-03-10 00:47:44.907 069 18328.29 82.95 52282.86 88888.00 2010-03-10 00:47:45.407 069 18328.33 82.89 52282.81 88888.00 2010-03-10 00:47:45.907 069 18328.41 82.86 52282.87 88888.00 2010-03-10 00:47:46.407 069 18328.48 82.89 52283.00 88888.00 2010-03-10 00:47:46.907 069 18328.37 82.92 52283.07 88888.00 2010-03-10 00:47:47.407 069 18328.33 82.96 52283.21 88888.00 2010-03-10 00:47:47.907 069 18328.48 82.97 52283.19 88888.00 2010-03-10 00:47:48.407 069 18328.50 83.05 52283.27 88888.00 2010-03-10 00:47:48.907 069 18328.37 83.05 52283.14 88888.00 2010-03-10 00:47:49.407 069 18328.28 83.02 52283.15 88888.00 2010-03-10 00:47:49.907 069 18328.19 83.03 52283.16 88888.00 2010-03-10 00:47:50.407 069 18328.35 82.94 52283.16 88888.00 2010-03-10 00:47:50.907 069 18328.43 82.87 52283.16 88888.00 2010-03-10 00:47:51.407 069 18328.54 82.73 52283.18 88888.00 2010-03-10 00:47:51.907 069 18328.56 82.89 52283.17 88888.00 2010-03-10 00:47:52.407 069 18328.57 82.99 52283.04 88888.00 2010-03-10 00:47:52.907 069 18328.54 82.99 52283.00 88888.00 2010-03-10 00:47:53.407 069 18328.45 83.04 52282.91 88888.00 2010-03-10 00:47:53.907 069 18328.45 82.99 52282.89 88888.00 2010-03-10 00:47:54.407 069 18328.55 83.06 52282.96 88888.00 2010-03-10 00:47:54.907 069 18328.62 83.08 52283.08 88888.00 2010-03-10 00:47:55.407 069 18328.61 83.07 52283.12 88888.00 2010-03-10 00:47:55.907 069 18328.61 83.03 52283.09 88888.00 2010-03-10 00:47:56.407 069 18328.75 83.07 52283.06 88888.00 2010-03-10 00:47:56.907 069 18328.77 83.11 52283.18 88888.00 2010-03-10 00:47:57.407 069 18328.84 83.20 52283.15 88888.00 2010-03-10 00:47:57.907 069 18328.83 83.18 52283.16 88888.00 2010-03-10 00:47:58.407 069 18328.84 83.10 52282.99 88888.00 2010-03-10 00:47:58.907 069 18328.82 83.00 52283.00 88888.00 2010-03-10 00:47:59.407 069 18328.80 82.86 52283.20 88888.00 2010-03-10 00:47:59.907 069 18328.88 82.83 52283.12 88888.00 2010-03-10 00:48:00.407 069 18328.99 83.00 52282.92 88888.00 2010-03-10 00:48:00.907 069 18328.86 83.21 52283.07 88888.00 2010-03-10 00:48:01.407 069 18328.83 83.25 52283.09 88888.00 2010-03-10 00:48:01.907 069 18328.89 83.21 52283.09 88888.00 2010-03-10 00:48:02.407 069 18328.92 83.30 52283.16 88888.00 2010-03-10 00:48:02.907 069 18328.98 83.34 52283.11 88888.00 2010-03-10 00:48:03.407 069 18328.97 83.26 52283.11 88888.00 2010-03-10 00:48:03.907 069 18328.97 83.19 52283.12 88888.00 2010-03-10 00:48:04.407 069 18329.04 83.19 52283.04 88888.00 2010-03-10 00:48:04.907 069 18329.05 83.21 52283.09 88888.00 2010-03-10 00:48:05.407 069 18329.00 83.19 52283.17 88888.00 2010-03-10 00:48:05.907 069 18328.98 83.19 52283.20 88888.00 2010-03-10 00:48:06.407 069 18329.04 83.19 52283.05 88888.00 2010-03-10 00:48:06.907 069 18329.04 83.26 52283.00 88888.00 2010-03-10 00:48:07.407 069 18329.03 83.32 52282.97 88888.00 2010-03-10 00:48:07.907 069 18329.04 83.24 52283.07 88888.00 2010-03-10 00:48:08.407 069 18329.17 83.19 52283.10 88888.00 2010-03-10 00:48:08.907 069 18329.27 83.13 52283.03 88888.00 2010-03-10 00:48:09.407 069 18329.32 83.15 52283.07 88888.00 2010-03-10 00:48:09.907 069 18329.34 83.07 52283.04 88888.00 2010-03-10 00:48:10.407 069 18329.27 83.10 52283.05 88888.00 2010-03-10 00:48:10.907 069 18329.23 83.18 52283.18 88888.00 2010-03-10 00:48:11.407 069 18329.21 83.21 52283.10 88888.00 2010-03-10 00:48:11.907 069 18329.19 83.10 52283.11 88888.00 2010-03-10 00:48:12.407 069 18329.15 83.14 52283.14 88888.00 2010-03-10 00:48:12.907 069 18329.20 83.35 52283.16 88888.00 2010-03-10 00:48:13.407 069 18329.25 83.48 52283.23 88888.00 2010-03-10 00:48:13.907 069 18329.26 83.46 52283.18 88888.00 2010-03-10 00:48:14.407 069 18329.30 83.46 52283.24 88888.00 2010-03-10 00:48:14.907 069 18329.34 83.48 52283.23 88888.00 2010-03-10 00:48:15.407 069 18329.38 83.51 52283.26 88888.00 2010-03-10 00:48:15.907 069 18329.42 83.55 52283.18 88888.00 2010-03-10 00:48:16.407 069 18329.39 83.54 52283.19 88888.00 2010-03-10 00:48:16.907 069 18329.25 83.49 52283.19 88888.00 2010-03-10 00:48:17.407 069 18329.34 83.47 52283.22 88888.00 2010-03-10 00:48:17.907 069 18329.47 83.46 52283.31 88888.00 2010-03-10 00:48:18.407 069 18329.55 83.42 52283.18 88888.00 2010-03-10 00:48:18.907 069 18329.43 83.48 52283.16 88888.00 2010-03-10 00:48:19.407 069 18329.36 83.41 52283.18 88888.00 2010-03-10 00:48:19.907 069 18329.42 83.40 52283.20 88888.00 2010-03-10 00:48:20.407 069 18329.27 83.44 52283.08 88888.00 2010-03-10 00:48:20.907 069 18329.27 83.39 52283.08 88888.00 2010-03-10 00:48:21.407 069 18329.34 83.44 52283.03 88888.00 2010-03-10 00:48:21.907 069 18329.30 83.52 52283.04 88888.00 2010-03-10 00:48:22.407 069 18329.35 83.53 52283.14 88888.00 2010-03-10 00:48:22.907 069 18329.36 83.55 52283.11 88888.00 2010-03-10 00:48:23.407 069 18329.34 83.53 52283.19 88888.00 2010-03-10 00:48:23.907 069 18329.31 83.49 52283.30 88888.00 2010-03-10 00:48:24.407 069 18329.38 83.54 52283.45 88888.00 2010-03-10 00:48:24.907 069 18329.48 83.51 52283.40 88888.00 2010-03-10 00:48:25.407 069 18329.52 83.56 52283.31 88888.00 2010-03-10 00:48:25.907 069 18329.56 83.54 52283.40 88888.00 2010-03-10 00:48:26.407 069 18329.43 83.61 52283.17 88888.00 2010-03-10 00:48:26.907 069 18329.38 83.63 52283.18 88888.00 2010-03-10 00:48:27.407 069 18329.39 83.57 52283.16 88888.00 2010-03-10 00:48:27.907 069 18329.36 83.56 52283.10 88888.00 2010-03-10 00:48:28.407 069 18329.45 83.58 52283.06 88888.00 2010-03-10 00:48:28.907 069 18329.45 83.57 52283.20 88888.00 2010-03-10 00:48:29.407 069 18329.35 83.52 52283.30 88888.00 2010-03-10 00:48:29.907 069 18329.36 83.58 52283.29 88888.00 2010-03-10 00:48:30.407 069 18329.46 83.65 52283.19 88888.00 2010-03-10 00:48:30.907 069 18329.49 83.62 52283.06 88888.00 2010-03-10 00:48:31.407 069 18329.63 83.59 52283.10 88888.00 2010-03-10 00:48:31.907 069 18329.64 83.59 52283.16 88888.00 2010-03-10 00:48:32.407 069 18329.64 83.63 52283.23 88888.00 2010-03-10 00:48:32.907 069 18329.65 83.57 52283.17 88888.00 2010-03-10 00:48:33.407 069 18329.63 83.53 52283.23 88888.00 2010-03-10 00:48:33.907 069 18329.65 83.53 52283.20 88888.00 2010-03-10 00:48:34.407 069 18329.65 83.48 52283.10 88888.00 2010-03-10 00:48:34.907 069 18329.75 83.52 52283.09 88888.00 2010-03-10 00:48:35.407 069 18329.62 83.54 52282.98 88888.00 2010-03-10 00:48:35.907 069 18329.71 83.63 52283.05 88888.00 2010-03-10 00:48:36.407 069 18329.60 83.62 52283.04 88888.00 2010-03-10 00:48:36.907 069 18329.57 83.58 52282.97 88888.00 2010-03-10 00:48:37.407 069 18329.65 83.62 52283.00 88888.00 2010-03-10 00:48:37.907 069 18329.62 83.59 52283.05 88888.00 2010-03-10 00:48:38.407 069 18329.48 83.72 52283.08 88888.00 2010-03-10 00:48:38.907 069 18329.42 83.73 52282.99 88888.00 2010-03-10 00:48:39.407 069 18329.48 83.67 52282.94 88888.00 2010-03-10 00:48:39.907 069 18329.53 83.54 52282.92 88888.00 2010-03-10 00:48:40.407 069 18329.43 83.51 52283.09 88888.00 2010-03-10 00:48:40.907 069 18329.43 83.58 52283.20 88888.00 2010-03-10 00:48:41.407 069 18329.47 83.58 52283.19 88888.00 2010-03-10 00:48:41.907 069 18329.64 83.53 52283.20 88888.00 2010-03-10 00:48:42.407 069 18329.70 83.58 52283.29 88888.00 2010-03-10 00:48:42.907 069 18329.51 83.53 52283.34 88888.00 2010-03-10 00:48:43.407 069 18329.53 83.51 52283.31 88888.00 2010-03-10 00:48:43.907 069 18329.48 83.57 52283.24 88888.00 2010-03-10 00:48:44.407 069 18329.42 83.48 52283.23 88888.00 2010-03-10 00:48:44.907 069 18329.51 83.40 52283.20 88888.00 2010-03-10 00:48:45.407 069 18329.42 83.40 52283.26 88888.00 2010-03-10 00:48:45.907 069 18329.37 83.48 52283.24 88888.00 2010-03-10 00:48:46.407 069 18329.41 83.55 52283.12 88888.00 2010-03-10 00:48:46.907 069 18329.45 83.57 52283.10 88888.00 2010-03-10 00:48:47.407 069 18329.55 83.53 52283.14 88888.00 2010-03-10 00:48:47.907 069 18329.65 83.48 52283.19 88888.00 2010-03-10 00:48:48.407 069 18329.56 83.39 52283.15 88888.00 2010-03-10 00:48:48.907 069 18329.53 83.40 52283.05 88888.00 2010-03-10 00:48:49.407 069 18329.57 83.40 52283.06 88888.00 2010-03-10 00:48:49.907 069 18329.62 83.43 52283.19 88888.00 2010-03-10 00:48:50.407 069 18329.55 83.40 52283.31 88888.00 2010-03-10 00:48:50.907 069 18329.38 83.46 52283.27 88888.00 2010-03-10 00:48:51.407 069 18329.48 83.51 52283.28 88888.00 2010-03-10 00:48:51.907 069 18329.44 83.50 52283.29 88888.00 2010-03-10 00:48:52.407 069 18329.44 83.46 52283.34 88888.00 2010-03-10 00:48:52.907 069 18329.39 83.48 52283.21 88888.00 2010-03-10 00:48:53.407 069 18329.47 83.56 52283.15 88888.00 2010-03-10 00:48:53.907 069 18329.56 83.53 52283.11 88888.00 2010-03-10 00:48:54.407 069 18329.48 83.52 52283.08 88888.00 2010-03-10 00:48:54.907 069 18329.43 83.50 52283.04 88888.00 2010-03-10 00:48:55.407 069 18329.41 83.48 52283.34 88888.00 2010-03-10 00:48:55.907 069 18329.41 83.46 52283.09 88888.00 2010-03-10 00:48:56.407 069 18329.36 83.50 52282.99 88888.00 2010-03-10 00:48:56.907 069 18329.58 83.50 52282.94 88888.00 2010-03-10 00:48:57.407 069 18329.73 83.41 52282.95 88888.00 2010-03-10 00:48:57.907 069 18329.59 83.38 52282.89 88888.00 2010-03-10 00:48:58.407 069 18329.53 83.42 52282.93 88888.00 2010-03-10 00:48:58.907 069 18329.54 83.46 52282.95 88888.00 2010-03-10 00:48:59.407 069 18329.35 83.39 52283.07 88888.00 2010-03-10 00:48:59.907 069 18329.34 83.40 52283.16 88888.00 2010-03-10 00:49:00.407 069 18329.41 83.45 52283.09 88888.00 2010-03-10 00:49:00.907 069 18329.33 83.46 52283.11 88888.00 2010-03-10 00:49:01.407 069 18329.37 83.40 52283.09 88888.00 2010-03-10 00:49:01.907 069 18329.53 83.36 52283.06 88888.00 2010-03-10 00:49:02.407 069 18329.54 83.35 52283.03 88888.00 2010-03-10 00:49:02.907 069 18329.47 83.40 52282.97 88888.00 2010-03-10 00:49:03.407 069 18329.45 83.45 52283.03 88888.00 2010-03-10 00:49:03.907 069 18329.42 83.48 52283.00 88888.00 2010-03-10 00:49:04.407 069 18329.43 83.48 52282.92 88888.00 2010-03-10 00:49:04.907 069 18329.44 83.55 52282.88 88888.00 2010-03-10 00:49:05.407 069 18329.44 83.53 52282.85 88888.00 2010-03-10 00:49:05.907 069 18329.24 83.49 52282.98 88888.00 2010-03-10 00:49:06.407 069 18329.25 83.44 52282.95 88888.00 2010-03-10 00:49:06.907 069 18329.32 83.40 52282.92 88888.00 2010-03-10 00:49:07.407 069 18329.31 83.39 52283.00 88888.00 2010-03-10 00:49:07.907 069 18329.26 83.41 52282.95 88888.00 2010-03-10 00:49:08.404 069 18329.21 83.34 52282.89 88888.00 2010-03-10 00:49:08.904 069 18329.12 83.26 52283.07 88888.00 2010-03-10 00:49:09.404 069 18329.08 83.26 52282.96 88888.00 2010-03-10 00:49:09.904 069 18329.20 83.32 52282.97 88888.00 2010-03-10 00:49:10.404 069 18329.27 83.31 52283.05 88888.00 2010-03-10 00:49:10.904 069 18329.27 83.31 52283.11 88888.00 2010-03-10 00:49:11.404 069 18329.32 83.38 52283.16 88888.00 2010-03-10 00:49:11.904 069 18329.27 83.40 52283.26 88888.00 2010-03-10 00:49:12.404 069 18329.09 83.39 52283.22 88888.00 2010-03-10 00:49:12.904 069 18329.02 83.40 52283.22 88888.00 2010-03-10 00:49:13.404 069 18328.97 83.51 52283.22 88888.00 2010-03-10 00:49:13.904 069 18329.00 83.44 52283.29 88888.00 2010-03-10 00:49:14.404 069 18329.02 83.33 52283.35 88888.00 2010-03-10 00:49:14.904 069 18328.91 83.25 52283.21 88888.00 2010-03-10 00:49:15.404 069 18329.05 83.22 52283.23 88888.00 2010-03-10 00:49:15.904 069 18329.13 83.25 52283.16 88888.00 2010-03-10 00:49:16.404 069 18329.15 83.34 52282.99 88888.00 2010-03-10 00:49:16.904 069 18329.10 83.33 52282.93 88888.00 2010-03-10 00:49:17.404 069 18329.14 83.37 52283.07 88888.00 2010-03-10 00:49:17.904 069 18329.13 83.34 52283.10 88888.00 2010-03-10 00:49:18.404 069 18329.12 83.28 52283.14 88888.00 2010-03-10 00:49:18.904 069 18329.14 83.39 52283.18 88888.00 2010-03-10 00:49:19.404 069 18329.19 83.44 52283.31 88888.00 2010-03-10 00:49:19.904 069 18329.13 83.44 52283.21 88888.00 2010-03-10 00:49:20.404 069 18329.20 83.31 52283.15 88888.00 2010-03-10 00:49:20.904 069 18329.24 83.21 52283.19 88888.00 2010-03-10 00:49:21.404 069 18329.23 83.23 52283.17 88888.00 2010-03-10 00:49:21.904 069 18329.28 83.29 52283.10 88888.00 2010-03-10 00:49:22.404 069 18329.26 83.33 52283.05 88888.00 2010-03-10 00:49:22.904 069 18329.22 83.37 52283.15 88888.00 2010-03-10 00:49:23.404 069 18329.23 83.42 52283.17 88888.00 2010-03-10 00:49:23.904 069 18329.26 83.41 52283.08 88888.00 2010-03-10 00:49:24.404 069 18329.15 83.34 52282.98 88888.00 2010-03-10 00:49:24.904 069 18329.25 83.26 52282.89 88888.00 2010-03-10 00:49:25.404 069 18329.34 83.23 52282.89 88888.00 2010-03-10 00:49:25.904 069 18329.24 83.23 52283.11 88888.00 2010-03-10 00:49:26.404 069 18329.21 83.26 52283.19 88888.00 2010-03-10 00:49:26.904 069 18329.19 83.36 52283.27 88888.00 2010-03-10 00:49:27.404 069 18329.17 83.36 52283.35 88888.00 2010-03-10 00:49:27.904 069 18329.11 83.39 52283.31 88888.00 2010-03-10 00:49:28.404 069 18329.10 83.44 52283.29 88888.00 2010-03-10 00:49:28.904 069 18329.13 83.41 52283.34 88888.00 2010-03-10 00:49:29.404 069 18329.19 83.41 52283.31 88888.00 2010-03-10 00:49:29.904 069 18329.02 83.41 52283.30 88888.00 2010-03-10 00:49:30.404 069 18328.99 83.46 52283.33 88888.00 2010-03-10 00:49:30.904 069 18329.09 83.48 52283.28 88888.00 2010-03-10 00:49:31.404 069 18329.12 83.38 52283.23 88888.00 2010-03-10 00:49:31.904 069 18329.13 83.35 52283.22 88888.00 2010-03-10 00:49:32.404 069 18329.17 83.29 52283.26 88888.00 2010-03-10 00:49:32.904 069 18329.20 83.29 52283.20 88888.00 2010-03-10 00:49:33.404 069 18329.27 83.32 52283.30 88888.00 2010-03-10 00:49:33.904 069 18329.47 83.32 52283.30 88888.00 2010-03-10 00:49:34.404 069 18329.49 83.29 52283.18 88888.00 2010-03-10 00:49:34.904 069 18329.49 83.23 52283.18 88888.00 2010-03-10 00:49:35.404 069 18329.48 83.13 52283.17 88888.00 2010-03-10 00:49:35.904 069 18329.45 83.17 52283.12 88888.00 2010-03-10 00:49:36.404 069 18329.36 83.24 52283.17 88888.00 2010-03-10 00:49:36.904 069 18329.38 83.24 52283.21 88888.00 2010-03-10 00:49:37.404 069 18329.35 83.30 52283.20 88888.00 2010-03-10 00:49:37.904 069 18329.48 83.30 52283.17 88888.00 2010-03-10 00:49:38.404 069 18329.52 83.23 52283.18 88888.00 2010-03-10 00:49:38.904 069 18329.41 83.25 52283.33 88888.00 2010-03-10 00:49:39.404 069 18329.37 83.28 52283.22 88888.00 2010-03-10 00:49:39.904 069 18329.43 83.21 52283.15 88888.00 2010-03-10 00:49:40.404 069 18329.42 83.17 52283.08 88888.00 2010-03-10 00:49:40.904 069 18329.42 83.17 52283.04 88888.00 2010-03-10 00:49:41.404 069 18329.47 83.22 52283.15 88888.00 2010-03-10 00:49:41.904 069 18329.35 83.22 52283.07 88888.00 2010-03-10 00:49:42.404 069 18329.33 83.24 52282.99 88888.00 2010-03-10 00:49:42.904 069 18329.32 83.25 52283.00 88888.00 2010-03-10 00:49:43.404 069 18329.38 83.22 52283.05 88888.00 2010-03-10 00:49:43.904 069 18329.38 83.26 52283.15 88888.00 2010-03-10 00:49:44.404 069 18329.41 83.26 52283.03 88888.00 2010-03-10 00:49:44.904 069 18329.37 83.20 52282.98 88888.00 2010-03-10 00:49:45.404 069 18329.39 83.29 52282.95 88888.00 2010-03-10 00:49:45.904 069 18329.27 83.25 52282.92 88888.00 2010-03-10 00:49:46.404 069 18329.31 83.17 52282.87 88888.00 2010-03-10 00:49:46.904 069 18329.35 83.15 52282.95 88888.00 2010-03-10 00:49:47.404 069 18329.33 83.20 52283.07 88888.00 2010-03-10 00:49:47.904 069 18329.36 83.20 52283.08 88888.00 2010-03-10 00:49:48.404 069 18329.35 83.22 52283.03 88888.00 2010-03-10 00:49:48.904 069 18329.32 83.20 52283.11 88888.00 2010-03-10 00:49:49.404 069 18329.24 83.19 52283.16 88888.00 2010-03-10 00:49:49.904 069 18329.26 83.13 52283.05 88888.00 2010-03-10 00:49:50.404 069 18329.25 83.14 52282.99 88888.00 2010-03-10 00:49:50.904 069 18329.13 83.01 52283.03 88888.00 2010-03-10 00:49:51.404 069 18329.13 82.92 52283.05 88888.00 2010-03-10 00:49:51.904 069 18329.15 82.95 52283.06 88888.00 2010-03-10 00:49:52.404 069 18329.19 83.08 52283.03 88888.00 2010-03-10 00:49:52.904 069 18329.17 83.10 52283.11 88888.00 2010-03-10 00:49:53.404 069 18329.22 83.15 52283.16 88888.00 2010-03-10 00:49:53.904 069 18329.20 83.21 52283.21 88888.00 2010-03-10 00:49:54.404 069 18329.26 83.26 52283.20 88888.00 2010-03-10 00:49:54.904 069 18329.20 83.28 52283.16 88888.00 2010-03-10 00:49:55.404 069 18329.01 83.24 52283.07 88888.00 2010-03-10 00:49:55.904 069 18329.05 83.26 52283.11 88888.00 2010-03-10 00:49:56.404 069 18329.08 83.36 52283.21 88888.00 2010-03-10 00:49:56.904 069 18329.00 83.29 52283.21 88888.00 2010-03-10 00:49:57.404 069 18329.06 83.28 52283.12 88888.00 2010-03-10 00:49:57.904 069 18329.14 83.32 52283.12 88888.00 2010-03-10 00:49:58.404 069 18329.11 83.30 52283.22 88888.00 2010-03-10 00:49:58.904 069 18329.13 83.20 52283.28 88888.00 2010-03-10 00:49:59.404 069 18329.15 83.17 52283.24 88888.00 2010-03-10 00:49:59.904 069 18329.14 83.16 52283.36 88888.00 2010-03-10 00:50:00.404 069 18329.05 83.22 52283.36 88888.00 2010-03-10 00:50:00.904 069 18329.01 83.15 52283.40 88888.00 2010-03-10 00:50:01.404 069 18329.04 83.15 52283.34 88888.00 2010-03-10 00:50:01.904 069 18328.95 83.20 52283.29 88888.00 2010-03-10 00:50:02.404 069 18328.99 83.30 52283.32 88888.00 2010-03-10 00:50:02.904 069 18329.05 83.29 52283.42 88888.00 2010-03-10 00:50:03.404 069 18329.00 83.23 52283.46 88888.00 2010-03-10 00:50:03.904 069 18329.02 83.21 52283.42 88888.00 2010-03-10 00:50:04.404 069 18329.05 83.17 52283.53 88888.00 2010-03-10 00:50:04.904 069 18328.99 83.20 52283.61 88888.00 2010-03-10 00:50:05.404 069 18328.99 83.21 52283.56 88888.00 2010-03-10 00:50:05.904 069 18328.99 83.19 52283.49 88888.00 2010-03-10 00:50:06.404 069 18328.93 83.23 52283.45 88888.00 2010-03-10 00:50:06.904 069 18328.99 83.30 52283.38 88888.00 2010-03-10 00:50:07.404 069 18328.99 83.32 52283.30 88888.00 2010-03-10 00:50:07.904 069 18328.98 83.24 52283.26 88888.00 2010-03-10 00:50:08.404 069 18328.90 83.17 52283.20 88888.00 2010-03-10 00:50:08.904 069 18328.93 83.21 52283.19 88888.00 2010-03-10 00:50:09.404 069 18328.95 83.32 52283.18 88888.00 2010-03-10 00:50:09.904 069 18328.90 83.29 52283.22 88888.00 2010-03-10 00:50:10.404 069 18328.92 83.30 52283.28 88888.00 2010-03-10 00:50:10.904 069 18328.95 83.35 52283.18 88888.00 2010-03-10 00:50:11.404 069 18328.99 83.26 52283.16 88888.00 2010-03-10 00:50:11.904 069 18328.90 83.23 52283.07 88888.00 2010-03-10 00:50:12.404 069 18328.77 83.22 52283.04 88888.00 2010-03-10 00:50:12.904 069 18328.79 83.23 52283.01 88888.00 2010-03-10 00:50:13.404 069 18328.84 83.21 52283.06 88888.00 2010-03-10 00:50:13.904 069 18328.89 83.17 52283.09 88888.00 2010-03-10 00:50:14.404 069 18328.95 83.22 52283.12 88888.00 2010-03-10 00:50:14.904 069 18328.99 83.30 52283.09 88888.00 2010-03-10 00:50:15.404 069 18329.00 83.40 52283.06 88888.00 2010-03-10 00:50:15.904 069 18328.99 83.32 52283.09 88888.00 2010-03-10 00:50:16.404 069 18328.84 83.28 52282.97 88888.00 2010-03-10 00:50:16.904 069 18328.78 83.32 52282.89 88888.00 2010-03-10 00:50:17.404 069 18328.89 83.31 52282.99 88888.00 2010-03-10 00:50:17.904 069 18328.86 83.32 52283.15 88888.00 2010-03-10 00:50:18.404 069 18328.83 83.34 52283.09 88888.00 2010-03-10 00:50:18.904 069 18328.77 83.28 52283.08 88888.00 2010-03-10 00:50:19.404 069 18328.82 83.29 52283.05 88888.00 2010-03-10 00:50:19.904 069 18328.88 83.30 52282.99 88888.00 2010-03-10 00:50:20.404 069 18328.97 83.38 52282.98 88888.00 2010-03-10 00:50:20.904 069 18328.98 83.44 52282.88 88888.00 2010-03-10 00:50:21.404 069 18328.78 83.38 52282.81 88888.00 2010-03-10 00:50:21.904 069 18328.70 83.40 52282.88 88888.00 2010-03-10 00:50:22.404 069 18328.58 83.33 52282.86 88888.00 2010-03-10 00:50:22.904 069 18328.58 83.36 52282.91 88888.00 2010-03-10 00:50:23.404 069 18328.66 83.34 52282.93 88888.00 2010-03-10 00:50:23.904 069 18328.63 83.36 52282.87 88888.00 2010-03-10 00:50:24.404 069 18328.48 83.38 52282.91 88888.00 2010-03-10 00:50:24.904 069 18328.36 83.41 52282.93 88888.00 2010-03-10 00:50:25.404 069 18328.34 83.33 52282.87 88888.00 2010-03-10 00:50:25.904 069 18328.26 83.33 52282.76 88888.00 2010-03-10 00:50:26.404 069 18328.18 83.41 52282.76 88888.00 2010-03-10 00:50:26.904 069 18328.13 83.44 52282.78 88888.00 2010-03-10 00:50:27.404 069 18328.21 83.48 52282.86 88888.00 2010-03-10 00:50:27.904 069 18328.21 83.43 52282.95 88888.00 2010-03-10 00:50:28.404 069 18328.22 83.39 52282.97 88888.00 2010-03-10 00:50:28.904 069 18328.18 83.39 52282.99 88888.00 2010-03-10 00:50:29.404 069 18328.25 83.37 52283.01 88888.00 2010-03-10 00:50:29.904 069 18328.51 83.40 52283.09 88888.00 2010-03-10 00:50:30.404 069 18328.59 83.48 52283.23 88888.00 2010-03-10 00:50:30.904 069 18328.56 83.42 52283.22 88888.00 2010-03-10 00:50:31.404 069 18328.56 83.44 52283.19 88888.00 2010-03-10 00:50:31.904 069 18328.59 83.43 52283.10 88888.00 2010-03-10 00:50:32.404 069 18328.66 83.37 52283.16 88888.00 2010-03-10 00:50:32.904 069 18328.67 83.31 52283.21 88888.00 2010-03-10 00:50:33.404 069 18328.59 83.35 52283.08 88888.00 2010-03-10 00:50:33.904 069 18328.57 83.40 52282.97 88888.00 2010-03-10 00:50:34.404 069 18328.52 83.44 52282.91 88888.00 2010-03-10 00:50:34.904 069 18328.56 83.36 52282.92 88888.00 2010-03-10 00:50:35.404 069 18328.50 83.41 52283.09 88888.00 2010-03-10 00:50:35.904 069 18328.56 83.45 52283.01 88888.00 2010-03-10 00:50:36.404 069 18328.60 83.52 52282.88 88888.00 2010-03-10 00:50:36.904 069 18328.55 83.56 52282.87 88888.00 2010-03-10 00:50:37.404 069 18328.51 83.52 52282.86 88888.00 2010-03-10 00:50:37.904 069 18328.54 83.52 52282.93 88888.00 2010-03-10 00:50:38.404 069 18328.51 83.46 52282.99 88888.00 2010-03-10 00:50:38.904 069 18328.58 83.52 52282.93 88888.00 2010-03-10 00:50:39.404 069 18328.51 83.55 52282.92 88888.00 2010-03-10 00:50:39.904 069 18328.56 83.56 52282.85 88888.00 2010-03-10 00:50:40.404 069 18328.52 83.51 52282.82 88888.00 2010-03-10 00:50:40.904 069 18328.55 83.47 52282.73 88888.00 2010-03-10 00:50:41.404 069 18328.48 83.42 52282.81 88888.00 2010-03-10 00:50:41.904 069 18328.47 83.41 52282.93 88888.00 2010-03-10 00:50:42.404 069 18328.62 83.46 52282.93 88888.00 2010-03-10 00:50:42.904 069 18328.61 83.47 52282.84 88888.00 2010-03-10 00:50:43.404 069 18328.60 83.52 52282.81 88888.00 2010-03-10 00:50:43.904 069 18328.55 83.50 52282.96 88888.00 2010-03-10 00:50:44.404 069 18328.50 83.44 52283.03 88888.00 2010-03-10 00:50:44.904 069 18328.46 83.44 52283.10 88888.00 2010-03-10 00:50:45.404 069 18328.51 83.41 52283.20 88888.00 2010-03-10 00:50:45.904 069 18328.54 83.44 52283.12 88888.00 2010-03-10 00:50:46.404 069 18328.51 83.48 52283.08 88888.00 2010-03-10 00:50:46.904 069 18328.50 83.45 52282.97 88888.00 2010-03-10 00:50:47.404 069 18328.44 83.45 52282.96 88888.00 2010-03-10 00:50:47.904 069 18328.43 83.44 52283.10 88888.00 2010-03-10 00:50:48.404 069 18328.40 83.48 52283.16 88888.00 2010-03-10 00:50:48.904 069 18328.38 83.48 52283.01 88888.00 2010-03-10 00:50:49.404 069 18328.32 83.35 52283.23 88888.00 2010-03-10 00:50:49.904 069 18328.26 83.39 52283.34 88888.00 2010-03-10 00:50:50.404 069 18328.23 83.38 52283.40 88888.00 2010-03-10 00:50:50.904 069 18328.33 83.33 52283.23 88888.00 2010-03-10 00:50:51.404 069 18328.22 83.35 52283.20 88888.00 2010-03-10 00:50:51.904 069 18328.24 83.38 52283.34 88888.00 2010-03-10 00:50:52.404 069 18328.35 83.42 52283.33 88888.00 2010-03-10 00:50:52.904 069 18328.18 83.51 52283.23 88888.00 2010-03-10 00:50:53.404 069 18328.16 83.54 52283.28 88888.00 2010-03-10 00:50:53.904 069 18328.26 83.52 52283.38 88888.00 2010-03-10 00:50:54.404 069 18328.14 83.51 52283.23 88888.00 2010-03-10 00:50:54.904 069 18328.21 83.50 52283.35 88888.00 2010-03-10 00:50:55.404 069 18328.33 83.49 52283.50 88888.00 2010-03-10 00:50:55.904 069 18328.36 83.42 52283.43 88888.00 2010-03-10 00:50:56.404 069 18328.30 83.44 52283.39 88888.00 2010-03-10 00:50:56.904 069 18328.28 83.39 52283.30 88888.00 2010-03-10 00:50:57.404 069 18328.32 83.34 52283.30 88888.00 2010-03-10 00:50:57.904 069 18328.25 83.37 52283.46 88888.00 2010-03-10 00:50:58.404 069 18328.18 83.40 52283.39 88888.00 2010-03-10 00:50:58.904 069 18328.15 83.44 52283.31 88888.00 2010-03-10 00:50:59.404 069 18328.07 83.41 52283.19 88888.00 2010-03-10 00:50:59.904 069 18328.07 83.42 52283.12 88888.00 2010-03-10 00:51:00.404 069 18328.06 83.46 52283.11 88888.00 2010-03-10 00:51:00.904 069 18328.11 83.54 52283.31 88888.00 2010-03-10 00:51:01.404 069 18328.05 83.54 52283.27 88888.00 2010-03-10 00:51:01.904 069 18328.17 83.52 52283.26 88888.00 2010-03-10 00:51:02.404 069 18328.21 83.49 52283.42 88888.00 2010-03-10 00:51:02.904 069 18328.11 83.43 52283.38 88888.00 2010-03-10 00:51:03.404 069 18328.08 83.41 52283.20 88888.00 2010-03-10 00:51:03.904 069 18328.00 83.55 52283.18 88888.00 2010-03-10 00:51:04.404 069 18328.08 83.48 52283.35 88888.00 2010-03-10 00:51:04.904 069 18328.14 83.29 52283.35 88888.00 2010-03-10 00:51:05.404 069 18328.22 83.20 52283.24 88888.00 2010-03-10 00:51:05.904 069 18328.22 83.37 52283.32 88888.00 2010-03-10 00:51:06.404 069 18328.23 83.56 52283.22 88888.00 2010-03-10 00:51:06.904 069 18328.27 83.61 52283.22 88888.00 2010-03-10 00:51:07.404 069 18328.21 83.54 52283.26 88888.00 2010-03-10 00:51:07.904 069 18328.14 83.47 52283.28 88888.00 2010-03-10 00:51:08.404 069 18328.15 83.45 52283.22 88888.00 2010-03-10 00:51:08.904 069 18328.17 83.51 52283.12 88888.00 2010-03-10 00:51:09.404 069 18328.10 83.63 52283.09 88888.00 2010-03-10 00:51:09.904 069 18328.00 83.61 52283.14 88888.00 2010-03-10 00:51:10.404 069 18328.02 83.63 52283.27 88888.00 2010-03-10 00:51:10.904 069 18328.06 83.70 52283.27 88888.00 2010-03-10 00:51:11.404 069 18328.10 83.69 52283.21 88888.00 2010-03-10 00:51:11.904 069 18328.12 83.70 52283.18 88888.00 2010-03-10 00:51:12.404 069 18328.13 83.68 52283.18 88888.00 2010-03-10 00:51:12.904 069 18328.13 83.59 52283.23 88888.00 2010-03-10 00:51:13.404 069 18328.03 83.57 52283.30 88888.00 2010-03-10 00:51:13.904 069 18328.06 83.57 52283.31 88888.00 2010-03-10 00:51:14.404 069 18328.18 83.45 52283.27 88888.00 2010-03-10 00:51:14.904 069 18328.18 83.42 52283.22 88888.00 2010-03-10 00:51:15.404 069 18328.12 83.50 52283.12 88888.00 2010-03-10 00:51:15.904 069 18328.10 83.45 52283.16 88888.00 2010-03-10 00:51:16.404 069 18328.14 83.49 52283.18 88888.00 2010-03-10 00:51:16.904 069 18328.17 83.52 52283.22 88888.00 2010-03-10 00:51:17.404 069 18328.22 83.57 52283.14 88888.00 2010-03-10 00:51:17.904 069 18328.18 83.59 52283.12 88888.00 2010-03-10 00:51:18.404 069 18328.11 83.51 52283.20 88888.00 2010-03-10 00:51:18.904 069 18328.11 83.46 52283.16 88888.00 2010-03-10 00:51:19.404 069 18328.04 83.43 52283.20 88888.00 2010-03-10 00:51:19.904 069 18328.04 83.45 52283.23 88888.00 2010-03-10 00:51:20.404 069 18328.11 83.52 52283.20 88888.00 2010-03-10 00:51:20.904 069 18328.08 83.50 52283.27 88888.00 2010-03-10 00:51:21.404 069 18328.12 83.47 52283.30 88888.00 2010-03-10 00:51:21.904 069 18328.11 83.49 52283.14 88888.00 2010-03-10 00:51:22.404 069 18328.16 83.55 52283.22 88888.00 2010-03-10 00:51:22.904 069 18328.17 83.52 52283.24 88888.00 2010-03-10 00:51:23.404 069 18328.07 83.51 52283.24 88888.00 2010-03-10 00:51:23.904 069 18328.19 83.52 52283.14 88888.00 2010-03-10 00:51:24.404 069 18328.15 83.54 52283.23 88888.00 2010-03-10 00:51:24.904 069 18328.22 83.52 52283.35 88888.00 2010-03-10 00:51:25.404 069 18328.26 83.53 52283.43 88888.00 2010-03-10 00:51:25.904 069 18328.26 83.52 52283.42 88888.00 2010-03-10 00:51:26.404 069 18328.19 83.46 52283.34 88888.00 2010-03-10 00:51:26.904 069 18328.11 83.47 52283.43 88888.00 2010-03-10 00:51:27.404 069 18328.11 83.54 52283.49 88888.00 2010-03-10 00:51:27.904 069 18328.22 83.58 52283.57 88888.00 2010-03-10 00:51:28.404 069 18328.21 83.66 52283.51 88888.00 2010-03-10 00:51:28.904 069 18328.19 83.63 52283.42 88888.00 2010-03-10 00:51:29.404 069 18328.21 83.51 52283.35 88888.00 2010-03-10 00:51:29.904 069 18328.15 83.55 52283.36 88888.00 2010-03-10 00:51:30.404 069 18328.14 83.59 52283.38 88888.00 2010-03-10 00:51:30.904 069 18328.06 83.56 52283.36 88888.00 2010-03-10 00:51:31.404 069 18328.10 83.54 52283.35 88888.00 2010-03-10 00:51:31.904 069 18328.15 83.58 52283.29 88888.00 2010-03-10 00:51:32.404 069 18328.07 83.58 52283.30 88888.00 2010-03-10 00:51:32.904 069 18328.13 83.62 52283.24 88888.00 2010-03-10 00:51:33.404 069 18328.28 83.62 52283.28 88888.00 2010-03-10 00:51:33.904 069 18328.34 83.64 52283.18 88888.00 2010-03-10 00:51:34.404 069 18328.36 83.69 52283.18 88888.00 2010-03-10 00:51:34.904 069 18328.29 83.69 52283.23 88888.00 2010-03-10 00:51:35.404 069 18328.28 83.62 52283.23 88888.00 2010-03-10 00:51:35.904 069 18328.33 83.63 52283.35 88888.00 2010-03-10 00:51:36.404 069 18328.36 83.71 52283.49 88888.00 2010-03-10 00:51:36.904 069 18328.23 83.61 52283.40 88888.00 2010-03-10 00:51:37.404 069 18328.29 83.53 52283.39 88888.00 2010-03-10 00:51:37.904 069 18328.35 83.61 52283.43 88888.00 2010-03-10 00:51:38.404 069 18328.34 83.62 52283.47 88888.00 2010-03-10 00:51:38.904 069 18328.17 83.67 52283.53 88888.00 2010-03-10 00:51:39.404 069 18328.13 83.69 52283.52 88888.00 2010-03-10 00:51:39.904 069 18328.24 83.73 52283.33 88888.00 2010-03-10 00:51:40.404 069 18328.22 83.76 52283.31 88888.00 2010-03-10 00:51:40.904 069 18328.29 83.75 52283.31 88888.00 2010-03-10 00:51:41.404 069 18328.29 83.78 52283.39 88888.00 2010-03-10 00:51:41.904 069 18328.16 83.84 52283.39 88888.00 2010-03-10 00:51:42.404 069 18328.26 83.81 52283.40 88888.00 2010-03-10 00:51:42.904 069 18328.33 83.90 52283.44 88888.00 2010-03-10 00:51:43.404 069 18328.28 83.94 52283.28 88888.00 2010-03-10 00:51:43.904 069 18328.30 83.85 52283.23 88888.00 2010-03-10 00:51:44.404 069 18328.33 83.88 52283.26 88888.00 2010-03-10 00:51:44.904 069 18328.25 83.95 52283.24 88888.00 2010-03-10 00:51:45.404 069 18328.13 84.02 52283.23 88888.00 2010-03-10 00:51:45.904 069 18328.27 84.02 52283.28 88888.00 2010-03-10 00:51:46.404 069 18328.29 84.02 52283.27 88888.00 2010-03-10 00:51:46.904 069 18328.30 84.02 52283.27 88888.00 2010-03-10 00:51:47.404 069 18328.30 84.00 52283.14 88888.00 2010-03-10 00:51:47.904 069 18328.35 84.00 52283.23 88888.00 2010-03-10 00:51:48.404 069 18328.30 84.07 52283.30 88888.00 2010-03-10 00:51:48.904 069 18328.30 84.01 52283.29 88888.00 2010-03-10 00:51:49.404 069 18328.33 83.97 52283.38 88888.00 2010-03-10 00:51:49.904 069 18328.25 83.99 52283.51 88888.00 2010-03-10 00:51:50.404 069 18328.28 83.98 52283.50 88888.00 2010-03-10 00:51:50.904 069 18328.25 83.99 52283.44 88888.00 2010-03-10 00:51:51.404 069 18328.19 84.08 52283.41 88888.00 2010-03-10 00:51:51.904 069 18328.22 84.07 52283.36 88888.00 2010-03-10 00:51:52.404 069 18328.32 84.11 52283.39 88888.00 2010-03-10 00:51:52.904 069 18328.37 84.13 52283.44 88888.00 2010-03-10 00:51:53.404 069 18328.47 84.11 52283.45 88888.00 2010-03-10 00:51:53.904 069 18328.46 84.13 52283.40 88888.00 2010-03-10 00:51:54.404 069 18328.39 84.16 52283.46 88888.00 2010-03-10 00:51:54.904 069 18328.23 84.15 52283.40 88888.00 2010-03-10 00:51:55.404 069 18328.27 84.15 52283.35 88888.00 2010-03-10 00:51:55.904 069 18328.29 84.20 52283.44 88888.00 2010-03-10 00:51:56.404 069 18328.34 84.14 52283.45 88888.00 2010-03-10 00:51:56.904 069 18328.29 84.00 52283.35 88888.00 2010-03-10 00:51:57.404 069 18328.26 84.06 52283.36 88888.00 2010-03-10 00:51:57.904 069 18328.23 84.06 52283.43 88888.00 2010-03-10 00:51:58.404 069 18328.30 84.14 52283.43 88888.00 2010-03-10 00:51:58.904 069 18328.29 84.20 52283.47 88888.00 2010-03-10 00:51:59.404 069 18328.25 84.17 52283.45 88888.00 2010-03-10 00:51:59.904 069 18328.25 84.17 52283.46 88888.00 2010-03-10 00:52:00.404 069 18328.39 84.19 52283.38 88888.00 2010-03-10 00:52:00.904 069 18328.26 84.21 52283.32 88888.00 2010-03-10 00:52:01.404 069 18328.25 84.19 52283.32 88888.00 2010-03-10 00:52:01.904 069 18328.37 84.22 52283.26 88888.00 2010-03-10 00:52:02.404 069 18328.44 84.20 52283.32 88888.00 2010-03-10 00:52:02.904 069 18328.45 84.23 52283.35 88888.00 2010-03-10 00:52:03.404 069 18328.40 84.32 52283.34 88888.00 2010-03-10 00:52:03.904 069 18328.30 84.26 52283.32 88888.00 2010-03-10 00:52:04.404 069 18328.27 84.25 52283.40 88888.00 2010-03-10 00:52:04.904 069 18328.26 84.20 52283.34 88888.00 2010-03-10 00:52:05.404 069 18328.32 84.14 52283.24 88888.00 2010-03-10 00:52:05.904 069 18328.39 84.21 52283.24 88888.00 2010-03-10 00:52:06.404 069 18328.32 84.24 52283.39 88888.00 2010-03-10 00:52:06.904 069 18328.32 84.23 52283.40 88888.00 2010-03-10 00:52:07.404 069 18328.37 84.25 52283.42 88888.00 2010-03-10 00:52:07.904 069 18328.32 84.23 52283.50 88888.00 2010-03-10 00:52:08.404 069 18328.33 84.20 52283.56 88888.00 2010-03-10 00:52:08.904 069 18328.24 84.21 52283.53 88888.00 2010-03-10 00:52:09.404 069 18328.30 84.21 52283.49 88888.00 2010-03-10 00:52:09.904 069 18328.40 84.21 52283.56 88888.00 2010-03-10 00:52:10.404 069 18328.32 84.23 52283.64 88888.00 2010-03-10 00:52:10.904 069 18328.21 84.23 52283.73 88888.00 2010-03-10 00:52:11.404 069 18328.30 84.18 52283.63 88888.00 2010-03-10 00:52:11.904 069 18328.37 84.17 52283.57 88888.00 2010-03-10 00:52:12.404 069 18328.35 84.16 52283.51 88888.00 2010-03-10 00:52:12.904 069 18328.36 84.17 52283.44 88888.00 2010-03-10 00:52:13.404 069 18328.37 84.19 52283.31 88888.00 2010-03-10 00:52:13.904 069 18328.30 84.16 52283.31 88888.00 2010-03-10 00:52:14.404 069 18328.36 84.15 52283.36 88888.00 2010-03-10 00:52:14.904 069 18328.38 84.26 52283.43 88888.00 2010-03-10 00:52:15.404 069 18328.41 84.31 52283.62 88888.00 2010-03-10 00:52:15.904 069 18328.34 84.29 52283.62 88888.00 2010-03-10 00:52:16.404 069 18328.26 84.25 52283.58 88888.00 2010-03-10 00:52:16.904 069 18328.29 84.31 52283.57 88888.00 2010-03-10 00:52:17.404 069 18328.37 84.26 52283.58 88888.00 2010-03-10 00:52:17.904 069 18328.39 84.23 52283.55 88888.00 2010-03-10 00:52:18.404 069 18328.41 84.23 52283.62 88888.00 2010-03-10 00:52:18.904 069 18328.48 84.23 52283.56 88888.00 2010-03-10 00:52:19.404 069 18328.40 84.22 52283.57 88888.00 2010-03-10 00:52:19.904 069 18328.35 84.26 52283.53 88888.00 2010-03-10 00:52:20.404 069 18328.39 84.17 52283.51 88888.00 2010-03-10 00:52:20.904 069 18328.27 84.22 52283.57 88888.00 2010-03-10 00:52:21.404 069 18328.33 84.30 52283.61 88888.00 2010-03-10 00:52:21.904 069 18328.23 84.20 52283.58 88888.00 2010-03-10 00:52:22.404 069 18328.22 84.24 52283.52 88888.00 2010-03-10 00:52:22.904 069 18328.22 84.16 52283.42 88888.00 2010-03-10 00:52:23.404 069 18328.33 84.17 52283.43 88888.00 2010-03-10 00:52:23.904 069 18328.27 84.22 52283.46 88888.00 2010-03-10 00:52:24.404 069 18328.24 84.19 52283.44 88888.00 2010-03-10 00:52:24.904 069 18328.25 84.19 52283.39 88888.00 2010-03-10 00:52:25.404 069 18328.26 84.15 52283.47 88888.00 2010-03-10 00:52:25.904 069 18328.29 84.15 52283.55 88888.00 2010-03-10 00:52:26.404 069 18328.30 84.17 52283.63 88888.00 2010-03-10 00:52:26.904 069 18328.29 84.17 52283.45 88888.00 2010-03-10 00:52:27.404 069 18328.27 84.18 52283.41 88888.00 2010-03-10 00:52:27.904 069 18328.34 84.21 52283.56 88888.00 2010-03-10 00:52:28.404 069 18328.39 84.19 52283.49 88888.00 2010-03-10 00:52:28.904 069 18328.40 84.23 52283.49 88888.00 2010-03-10 00:52:29.404 069 18328.47 84.14 52283.52 88888.00 2010-03-10 00:52:29.904 069 18328.56 84.16 52283.55 88888.00 2010-03-10 00:52:30.404 069 18328.46 84.29 52283.58 88888.00 2010-03-10 00:52:30.904 069 18328.37 84.37 52283.53 88888.00 2010-03-10 00:52:31.404 069 18328.37 84.34 52283.53 88888.00 2010-03-10 00:52:31.904 069 18328.36 84.37 52283.49 88888.00 2010-03-10 00:52:32.404 069 18328.19 84.36 52283.63 88888.00 2010-03-10 00:52:32.904 069 18328.22 84.41 52283.62 88888.00 2010-03-10 00:52:33.404 069 18328.32 84.40 52283.51 88888.00 2010-03-10 00:52:33.904 069 18328.34 84.39 52283.55 88888.00 2010-03-10 00:52:34.404 069 18328.29 84.38 52283.59 88888.00 2010-03-10 00:52:34.904 069 18328.38 84.41 52283.52 88888.00 2010-03-10 00:52:35.404 069 18328.34 84.37 52283.53 88888.00 2010-03-10 00:52:35.904 069 18328.33 84.30 52283.52 88888.00 2010-03-10 00:52:36.404 069 18328.40 84.23 52283.44 88888.00 2010-03-10 00:52:36.904 069 18328.38 84.36 52283.33 88888.00 2010-03-10 00:52:37.404 069 18328.32 84.32 52283.31 88888.00 2010-03-10 00:52:37.904 069 18328.33 84.33 52283.29 88888.00 2010-03-10 00:52:38.404 069 18328.38 84.35 52283.23 88888.00 2010-03-10 00:52:38.904 069 18328.32 84.33 52283.45 88888.00 2010-03-10 00:52:39.404 069 18328.32 84.33 52283.39 88888.00 2010-03-10 00:52:39.904 069 18328.33 84.31 52283.31 88888.00 2010-03-10 00:52:40.404 069 18328.41 84.30 52283.33 88888.00 2010-03-10 00:52:40.904 069 18328.32 84.29 52283.38 88888.00 2010-03-10 00:52:41.404 069 18328.24 84.28 52283.38 88888.00 2010-03-10 00:52:41.904 069 18328.29 84.26 52283.36 88888.00 2010-03-10 00:52:42.404 069 18328.47 84.20 52283.35 88888.00 2010-03-10 00:52:42.904 069 18328.50 84.19 52283.26 88888.00 2010-03-10 00:52:43.404 069 18328.44 84.30 52283.23 88888.00 2010-03-10 00:52:43.904 069 18328.24 84.26 52283.18 88888.00 2010-03-10 00:52:44.404 069 18328.35 84.30 52283.22 88888.00 2010-03-10 00:52:44.904 069 18328.47 84.40 52283.30 88888.00 2010-03-10 00:52:45.404 069 18328.50 84.47 52283.26 88888.00 2010-03-10 00:52:45.904 069 18328.52 84.45 52283.31 88888.00 2010-03-10 00:52:46.404 069 18328.34 84.41 52283.42 88888.00 2010-03-10 00:52:46.904 069 18328.41 84.37 52283.54 88888.00 2010-03-10 00:52:47.404 069 18328.54 84.20 52283.47 88888.00 2010-03-10 00:52:47.904 069 18328.59 84.11 52283.40 88888.00 2010-03-10 00:52:48.404 069 18328.55 84.19 52283.31 88888.00 2010-03-10 00:52:48.904 069 18328.39 84.22 52283.32 88888.00 2010-03-10 00:52:49.404 069 18328.26 84.29 52283.43 88888.00 2010-03-10 00:52:49.904 069 18328.46 84.38 52283.49 88888.00 2010-03-10 00:52:50.404 069 18328.51 84.35 52283.50 88888.00 2010-03-10 00:52:50.904 069 18328.52 84.16 52283.52 88888.00 2010-03-10 00:52:51.404 069 18328.50 84.08 52283.52 88888.00 2010-03-10 00:52:51.904 069 18328.50 84.28 52283.50 88888.00 2010-03-10 00:52:52.404 069 18328.46 84.35 52283.54 88888.00 2010-03-10 00:52:52.904 069 18328.35 84.34 52283.50 88888.00 2010-03-10 00:52:53.404 069 18328.33 84.31 52283.51 88888.00 2010-03-10 00:52:53.904 069 18328.37 84.21 52283.47 88888.00 2010-03-10 00:52:54.404 069 18328.36 84.15 52283.52 88888.00 2010-03-10 00:52:54.904 069 18328.30 84.14 52283.57 88888.00 2010-03-10 00:52:55.404 069 18328.19 84.14 52283.53 88888.00 2010-03-10 00:52:55.904 069 18328.29 84.16 52283.50 88888.00 2010-03-10 00:52:56.404 069 18328.41 84.14 52283.57 88888.00 2010-03-10 00:52:56.904 069 18328.56 84.06 52283.68 88888.00 2010-03-10 00:52:57.404 069 18328.46 84.12 52283.76 88888.00 2010-03-10 00:52:57.904 069 18328.40 84.26 52283.67 88888.00 2010-03-10 00:52:58.404 069 18328.54 84.23 52283.64 88888.00 2010-03-10 00:52:58.904 069 18328.54 84.23 52283.61 88888.00 2010-03-10 00:52:59.404 069 18328.49 84.15 52283.66 88888.00 2010-03-10 00:52:59.904 069 18328.50 84.17 52283.72 88888.00 2010-03-10 00:53:00.404 069 18328.43 84.11 52283.61 88888.00 2010-03-10 00:53:00.904 069 18328.45 84.09 52283.56 88888.00 2010-03-10 00:53:01.404 069 18328.46 84.14 52283.41 88888.00 2010-03-10 00:53:01.904 069 18328.35 84.12 52283.39 88888.00 2010-03-10 00:53:02.404 069 18328.43 84.15 52283.47 88888.00 2010-03-10 00:53:02.904 069 18328.55 84.15 52283.62 88888.00 2010-03-10 00:53:03.404 069 18328.50 84.17 52283.62 88888.00 2010-03-10 00:53:03.904 069 18328.54 84.12 52283.64 88888.00 2010-03-10 00:53:04.404 069 18328.51 84.15 52283.51 88888.00 2010-03-10 00:53:04.904 069 18328.55 84.16 52283.50 88888.00 2010-03-10 00:53:05.404 069 18328.51 84.15 52283.59 88888.00 2010-03-10 00:53:05.904 069 18328.56 84.14 52283.49 88888.00 2010-03-10 00:53:06.404 069 18328.52 84.13 52283.42 88888.00 2010-03-10 00:53:06.904 069 18328.50 84.12 52283.41 88888.00 2010-03-10 00:53:07.404 069 18328.57 84.14 52283.45 88888.00 2010-03-10 00:53:07.904 069 18328.68 84.13 52283.51 88888.00 2010-03-10 00:53:08.404 069 18328.72 84.18 52283.51 88888.00 2010-03-10 00:53:08.904 069 18328.62 84.20 52283.31 88888.00 2010-03-10 00:53:09.404 069 18328.61 84.15 52283.30 88888.00 2010-03-10 00:53:09.904 069 18328.69 84.15 52283.34 88888.00 2010-03-10 00:53:10.404 069 18328.66 84.10 52283.28 88888.00 2010-03-10 00:53:10.904 069 18328.58 84.04 52283.28 88888.00 2010-03-10 00:53:11.404 069 18328.55 84.05 52283.28 88888.00 2010-03-10 00:53:11.904 069 18328.59 84.01 52283.23 88888.00 2010-03-10 00:53:12.404 069 18328.56 84.02 52283.17 88888.00 2010-03-10 00:53:12.904 069 18328.61 83.89 52283.31 88888.00 2010-03-10 00:53:13.404 069 18328.50 83.90 52283.32 88888.00 2010-03-10 00:53:13.904 069 18328.48 83.87 52283.27 88888.00 2010-03-10 00:53:14.404 069 18328.40 83.81 52283.27 88888.00 2010-03-10 00:53:14.904 069 18328.45 83.89 52283.39 88888.00 2010-03-10 00:53:15.404 069 18328.40 83.95 52283.35 88888.00 2010-03-10 00:53:15.904 069 18328.39 83.99 52283.29 88888.00 2010-03-10 00:53:16.404 069 18328.44 83.86 52283.28 88888.00 2010-03-10 00:53:16.904 069 18328.45 83.85 52283.35 88888.00 2010-03-10 00:53:17.404 069 18328.49 83.88 52283.44 88888.00 2010-03-10 00:53:17.904 069 18328.62 83.88 52283.65 88888.00 2010-03-10 00:53:18.404 069 18328.58 83.82 52283.58 88888.00 2010-03-10 00:53:18.904 069 18328.60 83.77 52283.51 88888.00 2010-03-10 00:53:19.404 069 18328.60 83.74 52283.49 88888.00 2010-03-10 00:53:19.904 069 18328.55 83.72 52283.49 88888.00 2010-03-10 00:53:20.404 069 18328.50 83.76 52283.61 88888.00 2010-03-10 00:53:20.904 069 18328.55 83.69 52283.61 88888.00 2010-03-10 00:53:21.404 069 18328.62 83.67 52283.66 88888.00 2010-03-10 00:53:21.904 069 18328.54 83.72 52283.59 88888.00 2010-03-10 00:53:22.404 069 18328.51 83.75 52283.38 88888.00 2010-03-10 00:53:22.904 069 18328.58 83.77 52283.33 88888.00 2010-03-10 00:53:23.404 069 18328.46 83.71 52283.38 88888.00 2010-03-10 00:53:23.904 069 18328.39 83.71 52283.32 88888.00 2010-03-10 00:53:24.404 069 18328.29 83.69 52283.33 88888.00 2010-03-10 00:53:24.904 069 18328.26 83.57 52283.33 88888.00 2010-03-10 00:53:25.404 069 18328.39 83.51 52283.41 88888.00 2010-03-10 00:53:25.904 069 18328.46 83.53 52283.40 88888.00 2010-03-10 00:53:26.404 069 18328.58 83.57 52283.31 88888.00 2010-03-10 00:53:26.904 069 18328.60 83.58 52283.36 88888.00 2010-03-10 00:53:27.404 069 18328.62 83.58 52283.31 88888.00 2010-03-10 00:53:27.904 069 18328.60 83.55 52283.28 88888.00 2010-03-10 00:53:28.404 069 18328.67 83.48 52283.40 88888.00 2010-03-10 00:53:28.904 069 18328.72 83.54 52283.39 88888.00 2010-03-10 00:53:29.404 069 18328.60 83.52 52283.31 88888.00 2010-03-10 00:53:29.904 069 18328.59 83.50 52283.23 88888.00 2010-03-10 00:53:30.404 069 18328.65 83.55 52283.27 88888.00 2010-03-10 00:53:30.904 069 18328.55 83.51 52283.39 88888.00 2010-03-10 00:53:31.404 069 18328.51 83.46 52283.56 88888.00 2010-03-10 00:53:31.904 069 18328.57 83.43 52283.50 88888.00 2010-03-10 00:53:32.404 069 18328.49 83.47 52283.46 88888.00 2010-03-10 00:53:32.904 069 18328.48 83.50 52283.47 88888.00 2010-03-10 00:53:33.404 069 18328.49 83.52 52283.46 88888.00 2010-03-10 00:53:33.904 069 18328.45 83.44 52283.38 88888.00 2010-03-10 00:53:34.404 069 18328.50 83.39 52283.49 88888.00 2010-03-10 00:53:34.904 069 18328.58 83.42 52283.55 88888.00 2010-03-10 00:53:35.404 069 18328.48 83.44 52283.46 88888.00 2010-03-10 00:53:35.904 069 18328.51 83.40 52283.54 88888.00 2010-03-10 00:53:36.404 069 18328.62 83.44 52283.42 88888.00 2010-03-10 00:53:36.904 069 18328.55 83.47 52283.45 88888.00 2010-03-10 00:53:37.404 069 18328.56 83.46 52283.51 88888.00 2010-03-10 00:53:37.904 069 18328.60 83.49 52283.47 88888.00 2010-03-10 00:53:38.404 069 18328.60 83.46 52283.52 88888.00 2010-03-10 00:53:38.904 069 18328.58 83.43 52283.45 88888.00 2010-03-10 00:53:39.404 069 18328.57 83.43 52283.45 88888.00 2010-03-10 00:53:39.904 069 18328.44 83.46 52283.44 88888.00 2010-03-10 00:53:40.404 069 18328.38 83.45 52283.44 88888.00 2010-03-10 00:53:40.904 069 18328.36 83.47 52283.40 88888.00 2010-03-10 00:53:41.404 069 18328.40 83.44 52283.40 88888.00 2010-03-10 00:53:41.904 069 18328.49 83.36 52283.45 88888.00 2010-03-10 00:53:42.404 069 18328.30 83.39 52283.56 88888.00 2010-03-10 00:53:42.904 069 18328.25 83.48 52283.68 88888.00 2010-03-10 00:53:43.404 069 18328.22 83.47 52283.65 88888.00 2010-03-10 00:53:43.904 069 18328.21 83.42 52283.58 88888.00 2010-03-10 00:53:44.404 069 18328.32 83.34 52283.55 88888.00 2010-03-10 00:53:44.904 069 18328.46 83.28 52283.59 88888.00 2010-03-10 00:53:45.404 069 18328.55 83.34 52283.57 88888.00 2010-03-10 00:53:45.904 069 18328.44 83.30 52283.59 88888.00 2010-03-10 00:53:46.404 069 18328.38 83.30 52283.66 88888.00 2010-03-10 00:53:46.904 069 18328.33 83.26 52283.62 88888.00 2010-03-10 00:53:47.404 069 18328.28 83.33 52283.59 88888.00 2010-03-10 00:53:47.904 069 18328.27 83.34 52283.63 88888.00 2010-03-10 00:53:48.404 069 18328.43 83.26 52283.63 88888.00 2010-03-10 00:53:48.904 069 18328.32 83.26 52283.44 88888.00 2010-03-10 00:53:49.404 069 18328.23 83.26 52283.62 88888.00 2010-03-10 00:53:49.904 069 18328.29 83.18 52283.69 88888.00 2010-03-10 00:53:50.404 069 18328.29 83.22 52283.77 88888.00 2010-03-10 00:53:50.904 069 18328.36 83.29 52283.77 88888.00 2010-03-10 00:53:51.404 069 18328.32 83.29 52283.68 88888.00 2010-03-10 00:53:51.904 069 18328.21 83.31 52283.79 88888.00 2010-03-10 00:53:52.404 069 18328.34 83.35 52283.79 88888.00 2010-03-10 00:53:52.904 069 18328.46 83.33 52283.73 88888.00 2010-03-10 00:53:53.404 069 18328.49 83.26 52283.73 88888.00 2010-03-10 00:53:53.904 069 18328.43 83.20 52283.80 88888.00 2010-03-10 00:53:54.404 069 18328.44 83.18 52283.74 88888.00 2010-03-10 00:53:54.904 069 18328.32 83.19 52283.46 88888.00 2010-03-10 00:53:55.404 069 18328.40 83.20 52283.43 88888.00 2010-03-10 00:53:55.904 069 18328.48 83.18 52283.45 88888.00 2010-03-10 00:53:56.404 069 18328.47 83.16 52283.53 88888.00 2010-03-10 00:53:56.904 069 18328.47 83.11 52283.59 88888.00 2010-03-10 00:53:57.404 069 18328.48 83.05 52283.59 88888.00 2010-03-10 00:53:57.904 069 18328.54 83.07 52283.56 88888.00 2010-03-10 00:53:58.404 069 18328.38 83.09 52283.55 88888.00 2010-03-10 00:53:58.904 069 18328.39 83.07 52283.68 88888.00 2010-03-10 00:53:59.404 069 18328.49 83.08 52283.77 88888.00 2010-03-10 00:53:59.904 069 18328.45 83.10 52283.74 88888.00 2010-03-10 00:54:00.404 069 18328.34 83.10 52283.67 88888.00 2010-03-10 00:54:00.904 069 18328.30 83.10 52283.66 88888.00 2010-03-10 00:54:01.404 069 18328.26 83.13 52283.70 88888.00 2010-03-10 00:54:01.904 069 18328.36 83.13 52283.61 88888.00 2010-03-10 00:54:02.404 069 18328.46 83.02 52283.56 88888.00 2010-03-10 00:54:02.904 069 18328.43 83.03 52283.55 88888.00 2010-03-10 00:54:03.404 069 18328.36 83.06 52283.46 88888.00 2010-03-10 00:54:03.904 069 18328.37 83.10 52283.45 88888.00 2010-03-10 00:54:04.404 069 18328.34 83.09 52283.53 88888.00 2010-03-10 00:54:04.904 069 18328.49 83.15 52283.49 88888.00 2010-03-10 00:54:05.404 069 18328.49 83.07 52283.49 88888.00 2010-03-10 00:54:05.904 069 18328.34 83.11 52283.56 88888.00 2010-03-10 00:54:06.404 069 18328.25 83.08 52283.44 88888.00 2010-03-10 00:54:06.904 069 18328.21 83.04 52283.54 88888.00 2010-03-10 00:54:07.404 069 18328.24 83.04 52283.56 88888.00 2010-03-10 00:54:07.904 069 18328.22 83.06 52283.58 88888.00 2010-03-10 00:54:08.404 069 18328.12 83.14 52283.64 88888.00 2010-03-10 00:54:08.904 069 18328.11 83.12 52283.59 88888.00 2010-03-10 00:54:09.404 069 18328.14 83.07 52283.49 88888.00 2010-03-10 00:54:09.904 069 18328.26 83.03 52283.46 88888.00 2010-03-10 00:54:10.404 069 18328.25 83.09 52283.54 88888.00 2010-03-10 00:54:10.904 069 18328.19 83.13 52283.54 88888.00 2010-03-10 00:54:11.404 069 18328.15 83.21 52283.66 88888.00 2010-03-10 00:54:11.904 069 18328.19 83.19 52283.72 88888.00 2010-03-10 00:54:12.404 069 18328.18 83.16 52283.81 88888.00 2010-03-10 00:54:12.904 069 18328.11 83.16 52283.76 88888.00 2010-03-10 00:54:13.404 069 18328.22 83.11 52283.64 88888.00 2010-03-10 00:54:13.904 069 18328.19 83.11 52283.67 88888.00 2010-03-10 00:54:14.404 069 18328.13 83.08 52283.62 88888.00 2010-03-10 00:54:14.904 069 18328.17 83.12 52283.56 88888.00 2010-03-10 00:54:15.404 069 18328.18 83.14 52283.54 88888.00 2010-03-10 00:54:15.904 069 18328.25 83.13 52283.59 88888.00 2010-03-10 00:54:16.404 069 18328.19 83.23 52283.47 88888.00 2010-03-10 00:54:16.904 069 18328.22 83.20 52283.56 88888.00 2010-03-10 00:54:17.404 069 18328.19 83.19 52283.55 88888.00 2010-03-10 00:54:17.904 069 18328.23 83.21 52283.52 88888.00 2010-03-10 00:54:18.404 069 18328.22 83.13 52283.57 88888.00 2010-03-10 00:54:18.904 069 18328.17 83.17 52283.58 88888.00 2010-03-10 00:54:19.404 069 18328.19 83.30 52283.66 88888.00 2010-03-10 00:54:19.904 069 18328.17 83.20 52283.63 88888.00 2010-03-10 00:54:20.404 069 18328.22 83.09 52283.63 88888.00 2010-03-10 00:54:20.904 069 18328.21 83.09 52283.65 88888.00 2010-03-10 00:54:21.404 069 18328.06 83.10 52283.70 88888.00 2010-03-10 00:54:21.904 069 18328.16 83.15 52283.82 88888.00 2010-03-10 00:54:22.404 069 18328.18 83.16 52283.76 88888.00 2010-03-10 00:54:22.904 069 18328.21 83.19 52283.69 88888.00 2010-03-10 00:54:23.404 069 18328.10 83.33 52283.66 88888.00 2010-03-10 00:54:23.904 069 18328.02 83.36 52283.70 88888.00 2010-03-10 00:54:24.404 069 18327.92 83.23 52283.75 88888.00 2010-03-10 00:54:24.904 069 18328.04 83.15 52283.73 88888.00 2010-03-10 00:54:25.404 069 18328.02 83.13 52283.67 88888.00 2010-03-10 00:54:25.904 069 18327.96 83.23 52283.63 88888.00 2010-03-10 00:54:26.404 069 18328.04 83.32 52283.62 88888.00 2010-03-10 00:54:26.904 069 18328.10 83.35 52283.64 88888.00 2010-03-10 00:54:27.404 069 18327.99 83.40 52283.75 88888.00 2010-03-10 00:54:27.904 069 18327.97 83.40 52283.81 88888.00 2010-03-10 00:54:28.404 069 18328.04 83.39 52283.74 88888.00 2010-03-10 00:54:28.904 069 18328.01 83.46 52283.69 88888.00 2010-03-10 00:54:29.404 069 18328.04 83.45 52283.65 88888.00 2010-03-10 00:54:29.904 069 18328.12 83.50 52283.69 88888.00 2010-03-10 00:54:30.404 069 18328.08 83.47 52283.75 88888.00 2010-03-10 00:54:30.904 069 18328.15 83.45 52283.68 88888.00 2010-03-10 00:54:31.404 069 18328.22 83.43 52283.69 88888.00 2010-03-10 00:54:31.904 069 18328.24 83.36 52283.67 88888.00 2010-03-10 00:54:32.404 069 18328.17 83.32 52283.57 88888.00 2010-03-10 00:54:32.904 069 18328.05 83.42 52283.61 88888.00 2010-03-10 00:54:33.404 069 18328.08 83.44 52283.61 88888.00 2010-03-10 00:54:33.904 069 18328.13 83.41 52283.50 88888.00 2010-03-10 00:54:34.404 069 18328.11 83.47 52283.46 88888.00 2010-03-10 00:54:34.904 069 18328.16 83.52 52283.52 88888.00 2010-03-10 00:54:35.404 069 18328.25 83.54 52283.47 88888.00 2010-03-10 00:54:35.904 069 18328.34 83.51 52283.57 88888.00 2010-03-10 00:54:36.404 069 18328.40 83.48 52283.58 88888.00 2010-03-10 00:54:36.904 069 18328.38 83.51 52283.57 88888.00 2010-03-10 00:54:37.404 069 18328.35 83.57 52283.49 88888.00 2010-03-10 00:54:37.904 069 18328.27 83.50 52283.54 88888.00 2010-03-10 00:54:38.404 069 18328.15 83.44 52283.61 88888.00 2010-03-10 00:54:38.904 069 18328.15 83.44 52283.68 88888.00 2010-03-10 00:54:39.404 069 18328.17 83.43 52283.69 88888.00 2010-03-10 00:54:39.904 069 18328.22 83.45 52283.61 88888.00 2010-03-10 00:54:40.404 069 18328.14 83.46 52283.46 88888.00 2010-03-10 00:54:40.904 069 18328.19 83.46 52283.54 88888.00 2010-03-10 00:54:41.404 069 18328.16 83.53 52283.46 88888.00 2010-03-10 00:54:41.904 069 18328.14 83.59 52283.51 88888.00 2010-03-10 00:54:42.404 069 18328.15 83.58 52283.66 88888.00 2010-03-10 00:54:42.904 069 18328.14 83.46 52283.69 88888.00 2010-03-10 00:54:43.404 069 18328.23 83.41 52283.66 88888.00 2010-03-10 00:54:43.904 069 18328.28 83.44 52283.57 88888.00 2010-03-10 00:54:44.404 069 18328.19 83.48 52283.58 88888.00 2010-03-10 00:54:44.904 069 18328.22 83.59 52283.51 88888.00 2010-03-10 00:54:45.404 069 18328.24 83.53 52283.47 88888.00 2010-03-10 00:54:45.904 069 18328.16 83.57 52283.52 88888.00 2010-03-10 00:54:46.404 069 18328.17 83.62 52283.53 88888.00 2010-03-10 00:54:46.904 069 18328.22 83.59 52283.46 88888.00 2010-03-10 00:54:47.404 069 18328.29 83.57 52283.58 88888.00 2010-03-10 00:54:47.904 069 18328.24 83.42 52283.59 88888.00 2010-03-10 00:54:48.404 069 18328.21 83.53 52283.47 88888.00 2010-03-10 00:54:48.904 069 18328.16 83.57 52283.49 88888.00 2010-03-10 00:54:49.404 069 18328.23 83.53 52283.51 88888.00 2010-03-10 00:54:49.904 069 18328.35 83.58 52283.46 88888.00 2010-03-10 00:54:50.404 069 18328.32 83.49 52283.47 88888.00 2010-03-10 00:54:50.904 069 18328.25 83.48 52283.47 88888.00 2010-03-10 00:54:51.404 069 18328.16 83.56 52283.49 88888.00 2010-03-10 00:54:51.904 069 18328.13 83.53 52283.49 88888.00 2010-03-10 00:54:52.404 069 18328.15 83.63 52283.52 88888.00 2010-03-10 00:54:52.904 069 18328.21 83.56 52283.44 88888.00 2010-03-10 00:54:53.404 069 18328.24 83.61 52283.40 88888.00 2010-03-10 00:54:53.904 069 18328.22 83.65 52283.49 88888.00 2010-03-10 00:54:54.404 069 18328.27 83.64 52283.47 88888.00 2010-03-10 00:54:54.904 069 18328.40 83.67 52283.34 88888.00 2010-03-10 00:54:55.404 069 18328.39 83.65 52283.39 88888.00 2010-03-10 00:54:55.904 069 18328.39 83.59 52283.51 88888.00 2010-03-10 00:54:56.404 069 18328.39 83.64 52283.49 88888.00 2010-03-10 00:54:56.904 069 18328.44 83.54 52283.47 88888.00 2010-03-10 00:54:57.404 069 18328.38 83.55 52283.50 88888.00 2010-03-10 00:54:57.904 069 18328.43 83.53 52283.31 88888.00 2010-03-10 00:54:58.404 069 18328.40 83.55 52283.24 88888.00 2010-03-10 00:54:58.904 069 18328.36 83.59 52283.43 88888.00 2010-03-10 00:54:59.404 069 18328.39 83.62 52283.57 88888.00 2010-03-10 00:54:59.904 069 18328.32 83.64 52283.53 88888.00 2010-03-10 00:55:00.404 069 18328.29 83.64 52283.50 88888.00 2010-03-10 00:55:00.904 069 18328.32 83.59 52283.62 88888.00 2010-03-10 00:55:01.404 069 18328.41 83.56 52283.65 88888.00 2010-03-10 00:55:01.904 069 18328.44 83.52 52283.49 88888.00 2010-03-10 00:55:02.404 069 18328.51 83.56 52283.40 88888.00 2010-03-10 00:55:02.904 069 18328.56 83.64 52283.38 88888.00 2010-03-10 00:55:03.404 069 18328.55 83.68 52283.30 88888.00 2010-03-10 00:55:03.904 069 18328.57 83.70 52283.31 88888.00 2010-03-10 00:55:04.404 069 18328.72 83.71 52283.41 88888.00 2010-03-10 00:55:04.904 069 18328.66 83.67 52283.47 88888.00 2010-03-10 00:55:05.404 069 18328.58 83.66 52283.57 88888.00 2010-03-10 00:55:05.904 069 18328.47 83.62 52283.57 88888.00 2010-03-10 00:55:06.404 069 18328.54 83.70 52283.51 88888.00 2010-03-10 00:55:06.904 069 18328.57 83.76 52283.47 88888.00 2010-03-10 00:55:07.404 069 18328.63 83.73 52283.65 88888.00 2010-03-10 00:55:07.904 069 18328.67 83.73 52283.67 88888.00 2010-03-10 00:55:08.404 069 18328.63 83.71 52283.66 88888.00 2010-03-10 00:55:08.904 069 18328.61 83.67 52283.56 88888.00 2010-03-10 00:55:09.404 069 18328.62 83.64 52283.46 88888.00 2010-03-10 00:55:09.904 069 18328.56 83.62 52283.51 88888.00 2010-03-10 00:55:10.404 069 18328.58 83.55 52283.46 88888.00 2010-03-10 00:55:10.904 069 18328.58 83.54 52283.43 88888.00 2010-03-10 00:55:11.404 069 18328.47 83.53 52283.41 88888.00 2010-03-10 00:55:11.904 069 18328.59 83.58 52283.36 88888.00 2010-03-10 00:55:12.404 069 18328.71 83.64 52283.35 88888.00 2010-03-10 00:55:12.904 069 18328.61 83.63 52283.43 88888.00 2010-03-10 00:55:13.404 069 18328.62 83.63 52283.55 88888.00 2010-03-10 00:55:13.904 069 18328.56 83.67 52283.51 88888.00 2010-03-10 00:55:14.404 069 18328.57 83.69 52283.40 88888.00 2010-03-10 00:55:14.904 069 18328.69 83.69 52283.43 88888.00 2010-03-10 00:55:15.404 069 18328.60 83.72 52283.38 88888.00 2010-03-10 00:55:15.904 069 18328.60 83.77 52283.43 88888.00 2010-03-10 00:55:16.404 069 18328.67 83.77 52283.43 88888.00 2010-03-10 00:55:16.904 069 18328.69 83.70 52283.40 88888.00 2010-03-10 00:55:17.404 069 18328.77 83.68 52283.52 88888.00 2010-03-10 00:55:17.904 069 18328.75 83.68 52283.44 88888.00 2010-03-10 00:55:18.404 069 18328.65 83.67 52283.40 88888.00 2010-03-10 00:55:18.904 069 18328.73 83.69 52283.44 88888.00 2010-03-10 00:55:19.404 069 18328.83 83.69 52283.33 88888.00 2010-03-10 00:55:19.904 069 18328.78 83.65 52283.31 88888.00 2010-03-10 00:55:20.404 069 18328.76 83.65 52283.29 88888.00 2010-03-10 00:55:20.904 069 18328.71 83.58 52283.30 88888.00 2010-03-10 00:55:21.404 069 18328.62 83.63 52283.53 88888.00 2010-03-10 00:55:21.904 069 18328.51 83.61 52283.64 88888.00 2010-03-10 00:55:22.404 069 18328.63 83.70 52283.50 88888.00 2010-03-10 00:55:22.904 069 18328.69 83.76 52283.42 88888.00 2010-03-10 00:55:23.404 069 18328.65 83.80 52283.31 88888.00 2010-03-10 00:55:23.904 069 18328.71 83.81 52283.40 88888.00 2010-03-10 00:55:24.404 069 18328.73 83.78 52283.53 88888.00 2010-03-10 00:55:24.904 069 18328.65 83.72 52283.34 88888.00 2010-03-10 00:55:25.404 069 18328.59 83.66 52283.53 88888.00 2010-03-10 00:55:25.904 069 18328.62 83.67 52283.51 88888.00 2010-03-10 00:55:26.404 069 18328.76 83.72 52283.49 88888.00 2010-03-10 00:55:26.904 069 18328.86 83.70 52283.53 88888.00 2010-03-10 00:55:27.404 069 18328.83 83.66 52283.52 88888.00 2010-03-10 00:55:27.904 069 18328.77 83.67 52283.38 88888.00 2010-03-10 00:55:28.404 069 18328.77 83.69 52283.39 88888.00 2010-03-10 00:55:28.904 069 18328.81 83.68 52283.61 88888.00 2010-03-10 00:55:29.404 069 18328.77 83.40 52283.66 88888.00 2010-03-10 00:55:29.904 069 18328.71 83.38 52283.61 88888.00 2010-03-10 00:55:30.404 069 18328.58 83.41 52283.53 88888.00 2010-03-10 00:55:30.904 069 18328.61 83.57 52283.44 88888.00 2010-03-10 00:55:31.404 069 18328.68 83.74 52283.56 88888.00 2010-03-10 00:55:31.904 069 18328.75 83.82 52283.57 88888.00 2010-03-10 00:55:32.404 069 18328.79 83.81 52283.45 88888.00 2010-03-10 00:55:32.904 069 18328.86 83.76 52283.49 88888.00 2010-03-10 00:55:33.404 069 18328.80 83.79 52283.43 88888.00 2010-03-10 00:55:33.904 069 18328.83 83.77 52283.49 88888.00 2010-03-10 00:55:34.404 069 18328.75 83.72 52283.53 88888.00 2010-03-10 00:55:34.904 069 18328.69 83.65 52283.46 88888.00 2010-03-10 00:55:35.404 069 18328.72 83.61 52283.58 88888.00 2010-03-10 00:55:35.904 069 18328.68 83.50 52283.64 88888.00 2010-03-10 00:55:36.404 069 18328.70 83.46 52283.65 88888.00 2010-03-10 00:55:36.904 069 18328.78 83.51 52283.59 88888.00 2010-03-10 00:55:37.404 069 18328.81 83.59 52283.49 88888.00 2010-03-10 00:55:37.904 069 18328.80 83.67 52283.53 88888.00 2010-03-10 00:55:38.404 069 18328.82 83.62 52283.52 88888.00 2010-03-10 00:55:38.904 069 18328.80 83.55 52283.39 88888.00 2010-03-10 00:55:39.404 069 18328.78 83.54 52283.42 88888.00 2010-03-10 00:55:39.904 069 18328.83 83.51 52283.53 88888.00 2010-03-10 00:55:40.404 069 18328.87 83.51 52283.54 88888.00 2010-03-10 00:55:40.904 069 18328.82 83.51 52283.58 88888.00 2010-03-10 00:55:41.404 069 18328.81 83.53 52283.57 88888.00 2010-03-10 00:55:41.904 069 18328.80 83.57 52283.64 88888.00 2010-03-10 00:55:42.404 069 18328.88 83.55 52283.62 88888.00 2010-03-10 00:55:42.904 069 18328.92 83.51 52283.49 88888.00 2010-03-10 00:55:43.404 069 18328.95 83.55 52283.45 88888.00 2010-03-10 00:55:43.904 069 18329.01 83.53 52283.49 88888.00 2010-03-10 00:55:44.404 069 18329.00 83.57 52283.57 88888.00 2010-03-10 00:55:44.904 069 18328.98 83.66 52283.45 88888.00 2010-03-10 00:55:45.404 069 18329.03 83.67 52283.29 88888.00 2010-03-10 00:55:45.904 069 18329.02 83.62 52283.27 88888.00 2010-03-10 00:55:46.404 069 18328.99 83.59 52283.32 88888.00 2010-03-10 00:55:46.904 069 18329.02 83.59 52283.36 88888.00 2010-03-10 00:55:47.404 069 18329.04 83.56 52283.55 88888.00 2010-03-10 00:55:47.904 069 18329.02 83.51 52283.49 88888.00 2010-03-10 00:55:48.404 069 18329.01 83.44 52283.39 88888.00 2010-03-10 00:55:48.904 069 18328.90 83.43 52283.29 88888.00 2010-03-10 00:55:49.404 069 18328.89 83.56 52283.24 88888.00 2010-03-10 00:55:49.904 069 18328.95 83.64 52283.21 88888.00 2010-03-10 00:55:50.404 069 18329.05 83.65 52283.07 88888.00 2010-03-10 00:55:50.904 069 18329.02 83.58 52283.07 88888.00 2010-03-10 00:55:51.404 069 18328.99 83.56 52283.12 88888.00 2010-03-10 00:55:51.904 069 18329.04 83.58 52283.18 88888.00 2010-03-10 00:55:52.404 069 18329.03 83.59 52283.17 88888.00 2010-03-10 00:55:52.904 069 18328.98 83.67 52283.14 88888.00 2010-03-10 00:55:53.404 069 18328.97 83.67 52283.15 88888.00 2010-03-10 00:55:53.904 069 18329.03 83.65 52283.09 88888.00 2010-03-10 00:55:54.404 069 18329.06 83.68 52283.16 88888.00 2010-03-10 00:55:54.904 069 18329.05 83.66 52283.27 88888.00 2010-03-10 00:55:55.404 069 18329.00 83.74 52283.14 88888.00 2010-03-10 00:55:55.904 069 18329.00 83.74 52283.15 88888.00 2010-03-10 00:55:56.404 069 18328.92 83.75 52283.38 88888.00 2010-03-10 00:55:56.904 069 18328.91 83.66 52283.52 88888.00 2010-03-10 00:55:57.404 069 18328.98 83.63 52283.52 88888.00 2010-03-10 00:55:57.904 069 18329.00 83.65 52283.43 88888.00 2010-03-10 00:55:58.404 069 18328.92 83.65 52283.42 88888.00 2010-03-10 00:55:58.904 069 18328.94 83.72 52283.33 88888.00 2010-03-10 00:55:59.404 069 18328.87 83.74 52283.36 88888.00 2010-03-10 00:55:59.904 069 18328.90 83.63 52283.39 88888.00 2010-03-10 00:56:00.404 069 18328.89 83.68 52283.42 88888.00 2010-03-10 00:56:00.904 069 18328.86 83.73 52283.41 88888.00 2010-03-10 00:56:01.404 069 18328.84 83.71 52283.33 88888.00 2010-03-10 00:56:01.904 069 18328.76 83.61 52283.46 88888.00 2010-03-10 00:56:02.404 069 18328.79 83.59 52283.51 88888.00 2010-03-10 00:56:02.904 069 18328.84 83.61 52283.49 88888.00 2010-03-10 00:56:03.404 069 18328.91 83.64 52283.42 88888.00 2010-03-10 00:56:03.904 069 18328.88 83.62 52283.36 88888.00 2010-03-10 00:56:04.404 069 18328.92 83.64 52283.45 88888.00 2010-03-10 00:56:04.904 069 18328.91 83.69 52283.45 88888.00 2010-03-10 00:56:05.404 069 18328.99 83.71 52283.49 88888.00 2010-03-10 00:56:05.904 069 18329.06 83.68 52283.45 88888.00 2010-03-10 00:56:06.404 069 18329.12 83.68 52283.40 88888.00 2010-03-10 00:56:06.904 069 18329.08 83.73 52283.41 88888.00 2010-03-10 00:56:07.404 069 18329.00 83.73 52283.27 88888.00 2010-03-10 00:56:07.904 069 18329.06 83.77 52283.38 88888.00 2010-03-10 00:56:08.404 069 18329.02 83.75 52283.45 88888.00 2010-03-10 00:56:08.904 069 18328.97 83.70 52283.41 88888.00 2010-03-10 00:56:09.404 069 18329.09 83.66 52283.27 88888.00 2010-03-10 00:56:09.904 069 18329.01 83.62 52283.40 88888.00 2010-03-10 00:56:10.404 069 18328.92 83.61 52283.38 88888.00 2010-03-10 00:56:10.904 069 18328.87 83.58 52283.36 88888.00 2010-03-10 00:56:11.404 069 18328.82 83.56 52283.42 88888.00 2010-03-10 00:56:11.904 069 18328.92 83.57 52283.42 88888.00 2010-03-10 00:56:12.404 069 18328.91 83.52 52283.51 88888.00 2010-03-10 00:56:12.904 069 18328.88 83.48 52283.47 88888.00 2010-03-10 00:56:13.404 069 18328.98 83.49 52283.58 88888.00 2010-03-10 00:56:13.904 069 18329.01 83.48 52283.61 88888.00 2010-03-10 00:56:14.404 069 18329.05 83.44 52283.35 88888.00 2010-03-10 00:56:14.904 069 18329.10 83.37 52283.34 88888.00 2010-03-10 00:56:15.404 069 18329.16 83.35 52283.45 88888.00 2010-03-10 00:56:15.904 069 18329.19 83.40 52283.47 88888.00 2010-03-10 00:56:16.404 069 18329.15 83.53 52283.49 88888.00 2010-03-10 00:56:16.904 069 18329.17 83.47 52283.45 88888.00 2010-03-10 00:56:17.404 069 18329.21 83.43 52283.40 88888.00 2010-03-10 00:56:17.904 069 18329.14 83.41 52283.38 88888.00 2010-03-10 00:56:18.404 069 18329.04 83.34 52283.35 88888.00 2010-03-10 00:56:18.904 069 18328.99 83.49 52283.40 88888.00 2010-03-10 00:56:19.404 069 18328.98 83.45 52283.39 88888.00 2010-03-10 00:56:19.904 069 18328.97 83.38 52283.50 88888.00 2010-03-10 00:56:20.404 069 18329.03 83.35 52283.59 88888.00 2010-03-10 00:56:20.904 069 18329.06 83.39 52283.57 88888.00 2010-03-10 00:56:21.404 069 18329.10 83.39 52283.51 88888.00 2010-03-10 00:56:21.904 069 18329.04 83.37 52283.49 88888.00 2010-03-10 00:56:22.404 069 18328.97 83.36 52283.36 88888.00 2010-03-10 00:56:22.904 069 18329.05 83.35 52283.46 88888.00 2010-03-10 00:56:23.404 069 18329.10 83.38 52283.51 88888.00 2010-03-10 00:56:23.904 069 18329.02 83.36 52283.54 88888.00 2010-03-10 00:56:24.404 069 18329.03 83.41 52283.58 88888.00 2010-03-10 00:56:24.904 069 18329.05 83.42 52283.57 88888.00 2010-03-10 00:56:25.404 069 18329.01 83.47 52283.61 88888.00 2010-03-10 00:56:25.904 069 18329.06 83.44 52283.57 88888.00 2010-03-10 00:56:26.404 069 18329.13 83.46 52283.39 88888.00 2010-03-10 00:56:26.904 069 18329.14 83.39 52283.54 88888.00 2010-03-10 00:56:27.404 069 18329.15 83.33 52283.65 88888.00 2010-03-10 00:56:27.904 069 18329.15 83.35 52283.57 88888.00 2010-03-10 00:56:28.404 069 18329.21 83.34 52283.33 88888.00 2010-03-10 00:56:28.904 069 18329.28 83.43 52283.36 88888.00 2010-03-10 00:56:29.404 069 18329.23 83.47 52283.32 88888.00 2010-03-10 00:56:29.904 069 18329.19 83.40 52283.32 88888.00 2010-03-10 00:56:30.404 069 18329.31 83.42 52283.31 88888.00 2010-03-10 00:56:30.904 069 18329.27 83.46 52283.39 88888.00 2010-03-10 00:56:31.404 069 18329.15 83.45 52283.21 88888.00 2010-03-10 00:56:31.904 069 18329.15 83.43 52283.20 88888.00 2010-03-10 00:56:32.404 069 18329.15 83.52 52283.24 88888.00 2010-03-10 00:56:32.904 069 18329.17 83.53 52283.42 88888.00 2010-03-10 00:56:33.404 069 18329.15 83.51 52283.40 88888.00 2010-03-10 00:56:33.904 069 18329.15 83.49 52283.40 88888.00 2010-03-10 00:56:34.404 069 18329.14 83.42 52283.36 88888.00 2010-03-10 00:56:34.904 069 18329.12 83.46 52283.41 88888.00 2010-03-10 00:56:35.404 069 18328.93 83.41 52283.33 88888.00 2010-03-10 00:56:35.904 069 18328.98 83.40 52283.33 88888.00 2010-03-10 00:56:36.404 069 18328.98 83.44 52283.45 88888.00 2010-03-10 00:56:36.904 069 18329.06 83.47 52283.45 88888.00 2010-03-10 00:56:37.404 069 18329.04 83.49 52283.40 88888.00 2010-03-10 00:56:37.904 069 18329.00 83.52 52283.26 88888.00 2010-03-10 00:56:38.404 069 18328.94 83.52 52283.17 88888.00 2010-03-10 00:56:38.904 069 18329.03 83.43 52283.27 88888.00 2010-03-10 00:56:39.404 069 18329.08 83.39 52283.31 88888.00 2010-03-10 00:56:39.904 069 18329.11 83.45 52283.27 88888.00 2010-03-10 00:56:40.404 069 18329.09 83.44 52283.24 88888.00 2010-03-10 00:56:40.904 069 18329.02 83.43 52283.43 88888.00 2010-03-10 00:56:41.404 069 18329.10 83.55 52283.38 88888.00 2010-03-10 00:56:41.904 069 18329.01 83.48 52283.38 88888.00 2010-03-10 00:56:42.404 069 18329.01 83.42 52283.47 88888.00 2010-03-10 00:56:42.904 069 18328.92 83.38 52283.47 88888.00 2010-03-10 00:56:43.404 069 18328.99 83.48 52283.40 88888.00 2010-03-10 00:56:43.904 069 18329.10 83.48 52283.42 88888.00 2010-03-10 00:56:44.404 069 18329.06 83.48 52283.47 88888.00 2010-03-10 00:56:44.904 069 18328.98 83.49 52283.43 88888.00 2010-03-10 00:56:45.404 069 18328.92 83.45 52283.44 88888.00 2010-03-10 00:56:45.904 069 18328.91 83.39 52283.47 88888.00 2010-03-10 00:56:46.404 069 18328.93 83.41 52283.49 88888.00 2010-03-10 00:56:46.904 069 18328.90 83.40 52283.47 88888.00 2010-03-10 00:56:47.404 069 18328.79 83.38 52283.40 88888.00 2010-03-10 00:56:47.904 069 18328.90 83.39 52283.53 88888.00 2010-03-10 00:56:48.404 069 18328.92 83.35 52283.59 88888.00 2010-03-10 00:56:48.904 069 18328.82 83.34 52283.42 88888.00 2010-03-10 00:56:49.404 069 18328.76 83.30 52283.30 88888.00 2010-03-10 00:56:49.904 069 18328.77 83.30 52283.21 88888.00 2010-03-10 00:56:50.404 069 18328.80 83.26 52283.20 88888.00 2010-03-10 00:56:50.904 069 18328.81 83.20 52283.34 88888.00 2010-03-10 00:56:51.404 069 18328.78 83.23 52283.41 88888.00 2010-03-10 00:56:51.904 069 18328.78 83.23 52283.43 88888.00 2010-03-10 00:56:52.404 069 18328.84 83.28 52283.43 88888.00 2010-03-10 00:56:52.904 069 18328.82 83.23 52283.49 88888.00 2010-03-10 00:56:53.404 069 18328.78 83.23 52283.56 88888.00 2010-03-10 00:56:53.904 069 18328.72 83.30 52283.47 88888.00 2010-03-10 00:56:54.404 069 18328.72 83.28 52283.27 88888.00 2010-03-10 00:56:54.904 069 18328.75 83.25 52283.31 88888.00 2010-03-10 00:56:55.404 069 18328.78 83.26 52283.19 88888.00 2010-03-10 00:56:55.904 069 18328.82 83.21 52283.14 88888.00 2010-03-10 00:56:56.404 069 18328.86 83.30 52283.21 88888.00 2010-03-10 00:56:56.904 069 18328.79 83.22 52283.19 88888.00 2010-03-10 00:56:57.404 069 18328.86 83.16 52283.28 88888.00 2010-03-10 00:56:57.904 069 18328.83 83.17 52283.28 88888.00 2010-03-10 00:56:58.404 069 18328.90 83.23 52283.23 88888.00 2010-03-10 00:56:58.904 069 18328.92 83.25 52283.42 88888.00 2010-03-10 00:56:59.404 069 18328.78 83.15 52283.30 88888.00 2010-03-10 00:56:59.904 069 18328.59 83.06 52283.30 88888.00 2010-03-10 00:57:00.404 069 18328.51 83.13 52283.21 88888.00 2010-03-10 00:57:00.904 069 18328.57 83.18 52283.19 88888.00 2010-03-10 00:57:01.404 069 18328.60 83.18 52283.16 88888.00 2010-03-10 00:57:01.904 069 18328.49 83.19 52283.18 88888.00 2010-03-10 00:57:02.404 069 18328.54 83.37 52283.31 88888.00 2010-03-10 00:57:02.904 069 18328.44 83.40 52283.32 88888.00 2010-03-10 00:57:03.404 069 18328.45 83.30 52283.34 88888.00 2010-03-10 00:57:03.904 069 18328.26 83.20 52283.29 88888.00 2010-03-10 00:57:04.404 069 18328.40 83.29 52283.12 88888.00 2010-03-10 00:57:04.904 069 18328.45 83.31 52283.24 88888.00 2010-03-10 00:57:05.404 069 18328.37 83.38 52283.24 88888.00 2010-03-10 00:57:05.904 069 18328.38 83.35 52283.23 88888.00 2010-03-10 00:57:06.404 069 18328.36 83.33 52283.24 88888.00 2010-03-10 00:57:06.904 069 18328.41 83.37 52283.26 88888.00 2010-03-10 00:57:07.404 069 18328.32 83.29 52283.22 88888.00 2010-03-10 00:57:07.904 069 18328.32 83.23 52283.40 88888.00 2010-03-10 00:57:08.404 069 18328.39 83.28 52283.44 88888.00 2010-03-10 00:57:08.904 069 18328.40 83.19 52283.40 88888.00 2010-03-10 00:57:09.404 069 18328.43 83.14 52283.44 88888.00 2010-03-10 00:57:09.904 069 18328.35 83.15 52283.34 88888.00 2010-03-10 00:57:10.404 069 18328.23 83.20 52283.32 88888.00 2010-03-10 00:57:10.904 069 18328.28 83.14 52283.36 88888.00 2010-03-10 00:57:11.404 069 18328.32 83.13 52283.39 88888.00 2010-03-10 00:57:11.904 069 18328.23 83.20 52283.29 88888.00 2010-03-10 00:57:12.404 069 18328.19 83.21 52283.30 88888.00 2010-03-10 00:57:12.904 069 18328.23 83.20 52283.33 88888.00 2010-03-10 00:57:13.401 069 18328.28 83.21 52283.27 88888.00 2010-03-10 00:57:13.901 069 18328.18 83.15 52283.36 88888.00 2010-03-10 00:57:14.401 069 18328.17 83.11 52283.44 88888.00 2010-03-10 00:57:14.901 069 18328.21 83.10 52283.43 88888.00 2010-03-10 00:57:15.401 069 18328.23 83.12 52283.35 88888.00 2010-03-10 00:57:15.901 069 18328.21 83.17 52283.22 88888.00 2010-03-10 00:57:16.401 069 18328.23 83.18 52283.24 88888.00 2010-03-10 00:57:16.901 069 18328.17 83.19 52283.33 88888.00 2010-03-10 00:57:17.401 069 18328.24 83.11 52283.26 88888.00 2010-03-10 00:57:17.901 069 18328.27 83.11 52283.20 88888.00 2010-03-10 00:57:18.401 069 18328.26 83.12 52283.40 88888.00 2010-03-10 00:57:18.901 069 18328.19 83.20 52283.31 88888.00 2010-03-10 00:57:19.401 069 18328.17 83.17 52283.23 88888.00 2010-03-10 00:57:19.901 069 18328.10 83.15 52283.34 88888.00 2010-03-10 00:57:20.401 069 18328.04 83.18 52283.36 88888.00 2010-03-10 00:57:20.901 069 18328.15 83.21 52283.24 88888.00 2010-03-10 00:57:21.401 069 18328.13 83.18 52283.31 88888.00 2010-03-10 00:57:21.901 069 18328.11 83.17 52283.17 88888.00 2010-03-10 00:57:22.401 069 18328.19 83.17 52283.14 88888.00 2010-03-10 00:57:22.901 069 18328.17 83.19 52283.16 88888.00 2010-03-10 00:57:23.401 069 18328.14 83.14 52283.20 88888.00 2010-03-10 00:57:23.901 069 18328.23 83.18 52283.08 88888.00 2010-03-10 00:57:24.401 069 18328.15 83.32 52283.04 88888.00 2010-03-10 00:57:24.901 069 18328.02 83.35 52283.15 88888.00 2010-03-10 00:57:25.401 069 18328.01 83.40 52283.20 88888.00 2010-03-10 00:57:25.901 069 18328.02 83.45 52283.14 88888.00 2010-03-10 00:57:26.401 069 18328.05 83.49 52283.17 88888.00 2010-03-10 00:57:26.901 069 18327.96 83.48 52283.07 88888.00 2010-03-10 00:57:27.401 069 18327.96 83.44 52283.11 88888.00 2010-03-10 00:57:27.901 069 18327.96 83.40 52283.18 88888.00 2010-03-10 00:57:28.401 069 18327.92 83.39 52283.20 88888.00 2010-03-10 00:57:28.901 069 18328.00 83.40 52283.22 88888.00 2010-03-10 00:57:29.401 069 18328.03 83.33 52283.14 88888.00 2010-03-10 00:57:29.901 069 18328.11 83.35 52283.10 88888.00 2010-03-10 00:57:30.401 069 18328.15 83.46 52283.24 88888.00 2010-03-10 00:57:30.901 069 18328.22 83.46 52283.24 88888.00 2010-03-10 00:57:31.401 069 18328.27 83.45 52283.28 88888.00 2010-03-10 00:57:31.901 069 18328.24 83.48 52283.29 88888.00 2010-03-10 00:57:32.401 069 18328.18 83.43 52283.24 88888.00 2010-03-10 00:57:32.901 069 18328.24 83.43 52283.22 88888.00 2010-03-10 00:57:33.401 069 18328.21 83.45 52283.12 88888.00 2010-03-10 00:57:33.901 069 18328.21 83.47 52283.17 88888.00 2010-03-10 00:57:34.401 069 18328.21 83.45 52283.17 88888.00 2010-03-10 00:57:34.901 069 18328.17 83.49 52283.29 88888.00 2010-03-10 00:57:35.401 069 18328.14 83.45 52283.32 88888.00 2010-03-10 00:57:35.901 069 18328.19 83.45 52283.18 88888.00 2010-03-10 00:57:36.401 069 18328.21 83.49 52283.05 88888.00 2010-03-10 00:57:36.901 069 18328.08 83.53 52282.96 88888.00 2010-03-10 00:57:37.401 069 18328.03 83.51 52283.04 88888.00 2010-03-10 00:57:37.901 069 18328.13 83.41 52282.99 88888.00 2010-03-10 00:57:38.401 069 18328.11 83.47 52282.89 88888.00 2010-03-10 00:57:38.901 069 18328.08 83.47 52282.93 88888.00 2010-03-10 00:57:39.401 069 18328.07 83.51 52282.96 88888.00 2010-03-10 00:57:39.901 069 18328.04 83.61 52282.99 88888.00 2010-03-10 00:57:40.401 069 18328.06 83.59 52283.10 88888.00 2010-03-10 00:57:40.901 069 18328.08 83.62 52283.24 88888.00 2010-03-10 00:57:41.401 069 18328.14 83.61 52283.09 88888.00 2010-03-10 00:57:41.901 069 18328.21 83.53 52283.07 88888.00 2010-03-10 00:57:42.401 069 18328.14 83.52 52283.14 88888.00 2010-03-10 00:57:42.901 069 18327.99 83.47 52283.11 88888.00 2010-03-10 00:57:43.401 069 18328.03 83.35 52283.12 88888.00 2010-03-10 00:57:43.901 069 18328.04 83.40 52283.16 88888.00 2010-03-10 00:57:44.401 069 18327.99 83.47 52283.10 88888.00 2010-03-10 00:57:44.901 069 18327.87 83.43 52283.09 88888.00 2010-03-10 00:57:45.401 069 18327.87 83.35 52283.05 88888.00 2010-03-10 00:57:45.901 069 18327.89 83.34 52282.94 88888.00 2010-03-10 00:57:46.401 069 18327.87 83.50 52282.94 88888.00 2010-03-10 00:57:46.901 069 18328.02 83.54 52282.96 88888.00 2010-03-10 00:57:47.401 069 18328.05 83.48 52283.03 88888.00 2010-03-10 00:57:47.901 069 18327.93 83.46 52283.04 88888.00 2010-03-10 00:57:48.401 069 18327.87 83.50 52283.03 88888.00 2010-03-10 00:57:48.901 069 18327.84 83.47 52282.95 88888.00 2010-03-10 00:57:49.401 069 18327.93 83.49 52282.93 88888.00 2010-03-10 00:57:49.901 069 18327.89 83.55 52282.91 88888.00 2010-03-10 00:57:50.401 069 18327.80 83.51 52282.92 88888.00 2010-03-10 00:57:50.901 069 18327.83 83.51 52282.91 88888.00 2010-03-10 00:57:51.401 069 18327.78 83.55 52282.96 88888.00 2010-03-10 00:57:51.901 069 18327.67 83.55 52282.95 88888.00 2010-03-10 00:57:52.401 069 18327.70 83.50 52282.94 88888.00 2010-03-10 00:57:52.901 069 18327.73 83.48 52282.98 88888.00 2010-03-10 00:57:53.401 069 18327.64 83.48 52283.04 88888.00 2010-03-10 00:57:53.901 069 18327.64 83.49 52282.95 88888.00 2010-03-10 00:57:54.401 069 18327.69 83.50 52282.96 88888.00 2010-03-10 00:57:54.901 069 18327.65 83.49 52282.87 88888.00 2010-03-10 00:57:55.401 069 18327.69 83.53 52282.81 88888.00 2010-03-10 00:57:55.901 069 18327.64 83.57 52282.85 88888.00 2010-03-10 00:57:56.401 069 18327.61 83.55 52282.91 88888.00 2010-03-10 00:57:56.901 069 18327.58 83.58 52282.88 88888.00 2010-03-10 00:57:57.401 069 18327.59 83.65 52282.85 88888.00 2010-03-10 00:57:57.901 069 18327.60 83.65 52282.87 88888.00 2010-03-10 00:57:58.401 069 18327.51 83.61 52282.82 88888.00 2010-03-10 00:57:58.901 069 18327.59 83.65 52282.78 88888.00 2010-03-10 00:57:59.401 069 18327.56 83.55 52282.70 88888.00 2010-03-10 00:57:59.901 069 18327.49 83.56 52282.72 88888.00 2010-03-10 00:58:00.401 069 18327.47 83.59 52282.73 88888.00 2010-03-10 00:58:00.901 069 18327.41 83.59 52282.85 88888.00 2010-03-10 00:58:01.401 069 18327.42 83.57 52282.85 88888.00 2010-03-10 00:58:01.901 069 18327.45 83.57 52282.66 88888.00 2010-03-10 00:58:02.401 069 18327.42 83.63 52282.60 88888.00 2010-03-10 00:58:02.901 069 18327.47 83.64 52282.60 88888.00 2010-03-10 00:58:03.401 069 18327.50 83.63 52282.71 88888.00 2010-03-10 00:58:03.901 069 18327.43 83.64 52282.74 88888.00 2010-03-10 00:58:04.401 069 18327.38 83.65 52282.62 88888.00 2010-03-10 00:58:04.901 069 18327.31 83.67 52282.70 88888.00 2010-03-10 00:58:05.401 069 18327.28 83.71 52282.86 88888.00 2010-03-10 00:58:05.901 069 18327.35 83.74 52282.85 88888.00 2010-03-10 00:58:06.401 069 18327.41 83.71 52282.85 88888.00 2010-03-10 00:58:06.901 069 18327.47 83.69 52282.69 88888.00 2010-03-10 00:58:07.401 069 18327.42 83.76 52282.69 88888.00 2010-03-10 00:58:07.901 069 18327.43 83.84 52282.89 88888.00 2010-03-10 00:58:08.401 069 18327.42 83.85 52283.00 88888.00 2010-03-10 00:58:08.901 069 18327.38 83.77 52283.01 88888.00 2010-03-10 00:58:09.401 069 18327.25 83.82 52282.93 88888.00 2010-03-10 00:58:09.901 069 18327.36 83.86 52282.95 88888.00 2010-03-10 00:58:10.401 069 18327.47 83.88 52282.97 88888.00 2010-03-10 00:58:10.901 069 18327.50 83.92 52282.97 88888.00 2010-03-10 00:58:11.401 069 18327.60 84.02 52282.83 88888.00 2010-03-10 00:58:11.901 069 18327.60 83.92 52282.78 88888.00 2010-03-10 00:58:12.401 069 18327.57 83.88 52282.78 88888.00 2010-03-10 00:58:12.901 069 18327.53 83.81 52282.77 88888.00 2010-03-10 00:58:13.401 069 18327.48 83.88 52282.86 88888.00 2010-03-10 00:58:13.901 069 18327.48 83.94 52282.98 88888.00 2010-03-10 00:58:14.401 069 18327.53 83.96 52282.98 88888.00 2010-03-10 00:58:14.901 069 18327.61 83.89 52282.93 88888.00 2010-03-10 00:58:15.401 069 18327.65 84.00 52282.95 88888.00 2010-03-10 00:58:15.901 069 18327.73 84.06 52282.84 88888.00 2010-03-10 00:58:16.401 069 18327.63 84.08 52282.76 88888.00 2010-03-10 00:58:16.901 069 18327.57 84.11 52282.66 88888.00 2010-03-10 00:58:17.401 069 18327.56 84.06 52282.74 88888.00 2010-03-10 00:58:17.901 069 18327.49 84.03 52282.81 88888.00 2010-03-10 00:58:18.401 069 18327.40 84.05 52282.76 88888.00 2010-03-10 00:58:18.901 069 18327.45 84.12 52282.78 88888.00 2010-03-10 00:58:19.401 069 18327.47 84.08 52282.78 88888.00 2010-03-10 00:58:19.901 069 18327.40 83.89 52282.76 88888.00 2010-03-10 00:58:20.401 069 18327.48 83.95 52282.81 88888.00 2010-03-10 00:58:20.901 069 18327.47 84.02 52282.80 88888.00 2010-03-10 00:58:21.401 069 18327.46 84.04 52282.74 88888.00 2010-03-10 00:58:21.901 069 18327.53 84.09 52282.81 88888.00 2010-03-10 00:58:22.401 069 18327.53 84.08 52282.84 88888.00 2010-03-10 00:58:22.901 069 18327.42 84.02 52282.99 88888.00 2010-03-10 00:58:23.401 069 18327.46 84.06 52283.03 88888.00 2010-03-10 00:58:23.901 069 18327.49 84.05 52282.93 88888.00 2010-03-10 00:58:24.401 069 18327.48 84.08 52282.89 88888.00 2010-03-10 00:58:24.901 069 18327.52 84.00 52282.78 88888.00 2010-03-10 00:58:25.401 069 18327.57 84.05 52282.78 88888.00 2010-03-10 00:58:25.901 069 18327.42 84.15 52282.84 88888.00 2010-03-10 00:58:26.401 069 18327.32 84.16 52282.73 88888.00 2010-03-10 00:58:26.901 069 18327.30 84.15 52282.75 88888.00 2010-03-10 00:58:27.401 069 18327.31 84.19 52282.84 88888.00 2010-03-10 00:58:27.901 069 18327.42 84.20 52282.84 88888.00 2010-03-10 00:58:28.401 069 18327.34 84.17 52282.70 88888.00 2010-03-10 00:58:28.901 069 18327.37 84.15 52282.65 88888.00 2010-03-10 00:58:29.401 069 18327.32 84.11 52282.70 88888.00 2010-03-10 00:58:29.901 069 18327.29 84.14 52282.73 88888.00 2010-03-10 00:58:30.401 069 18327.40 84.13 52282.70 88888.00 2010-03-10 00:58:30.901 069 18327.29 84.10 52282.75 88888.00 2010-03-10 00:58:31.401 069 18327.28 84.12 52282.85 88888.00 2010-03-10 00:58:31.901 069 18327.31 84.12 52282.78 88888.00 2010-03-10 00:58:32.401 069 18327.43 84.12 52282.73 88888.00 2010-03-10 00:58:32.901 069 18327.39 84.12 52282.80 88888.00 2010-03-10 00:58:33.401 069 18327.36 84.17 52282.85 88888.00 2010-03-10 00:58:33.901 069 18327.39 84.16 52282.66 88888.00 2010-03-10 00:58:34.401 069 18327.36 84.18 52282.58 88888.00 2010-03-10 00:58:34.901 069 18327.35 84.21 52282.58 88888.00 2010-03-10 00:58:35.401 069 18327.29 84.16 52282.76 88888.00 2010-03-10 00:58:35.901 069 18327.24 84.12 52282.76 88888.00 2010-03-10 00:58:36.401 069 18327.30 84.09 52282.68 88888.00 2010-03-10 00:58:36.901 069 18327.31 84.18 52282.66 88888.00 2010-03-10 00:58:37.401 069 18327.39 84.17 52282.66 88888.00 2010-03-10 00:58:37.901 069 18327.39 84.12 52282.69 88888.00 2010-03-10 00:58:38.401 069 18327.71 84.11 52282.62 88888.00 2010-03-10 00:58:38.901 069 18327.59 84.18 52282.58 88888.00 2010-03-10 00:58:39.401 069 18327.51 84.24 52282.49 88888.00 2010-03-10 00:58:39.901 069 18327.45 84.24 52282.49 88888.00 2010-03-10 00:58:40.401 069 18327.36 84.26 52282.57 88888.00 2010-03-10 00:58:40.901 069 18327.47 84.31 52282.50 88888.00 2010-03-10 00:58:41.401 069 18327.61 84.24 52282.64 88888.00 2010-03-10 00:58:41.901 069 18327.61 84.26 52282.75 88888.00 2010-03-10 00:58:42.401 069 18327.64 84.33 52282.80 88888.00 2010-03-10 00:58:42.901 069 18327.72 84.35 52282.74 88888.00 2010-03-10 00:58:43.401 069 18327.58 84.35 52282.88 88888.00 2010-03-10 00:58:43.901 069 18327.61 84.24 52282.88 88888.00 2010-03-10 00:58:44.401 069 18327.60 84.22 52282.86 88888.00 2010-03-10 00:58:44.901 069 18327.69 84.30 52282.83 88888.00 2010-03-10 00:58:45.401 069 18327.72 84.34 52282.76 88888.00 2010-03-10 00:58:45.901 069 18327.60 84.30 52282.71 88888.00 2010-03-10 00:58:46.401 069 18327.57 84.29 52282.68 88888.00 2010-03-10 00:58:46.901 069 18327.62 84.36 52282.68 88888.00 2010-03-10 00:58:47.401 069 18327.62 84.41 52282.56 88888.00 2010-03-10 00:58:47.901 069 18327.67 84.34 52282.51 88888.00 2010-03-10 00:58:48.401 069 18327.62 84.23 52282.64 88888.00 2010-03-10 00:58:48.901 069 18327.69 84.16 52282.62 88888.00 2010-03-10 00:58:49.401 069 18327.73 84.37 52282.66 88888.00 2010-03-10 00:58:49.901 069 18327.70 84.39 52282.73 88888.00 2010-03-10 00:58:50.401 069 18327.61 84.46 52282.92 88888.00 2010-03-10 00:58:50.901 069 18327.62 84.48 52282.74 88888.00 2010-03-10 00:58:51.401 069 18327.64 84.48 52282.81 88888.00 2010-03-10 00:58:51.901 069 18327.69 84.44 52282.77 88888.00 2010-03-10 00:58:52.401 069 18327.71 84.40 52282.84 88888.00 2010-03-10 00:58:52.901 069 18327.83 84.39 52282.95 88888.00 2010-03-10 00:58:53.401 069 18327.95 84.38 52282.88 88888.00 2010-03-10 00:58:53.901 069 18327.81 84.43 52282.75 88888.00 2010-03-10 00:58:54.401 069 18327.79 84.44 52282.72 88888.00 2010-03-10 00:58:54.901 069 18327.73 84.41 52282.76 88888.00 2010-03-10 00:58:55.401 069 18327.61 84.35 52282.77 88888.00 2010-03-10 00:58:55.901 069 18327.67 84.32 52282.73 88888.00 2010-03-10 00:58:56.401 069 18327.64 84.39 52282.70 88888.00 2010-03-10 00:58:56.901 069 18327.62 84.29 52282.69 88888.00 2010-03-10 00:58:57.401 069 18327.64 84.21 52282.69 88888.00 2010-03-10 00:58:57.901 069 18327.53 84.39 52282.65 88888.00 2010-03-10 00:58:58.401 069 18327.42 84.50 52282.70 88888.00 2010-03-10 00:58:58.901 069 18327.49 84.54 52282.78 88888.00 2010-03-10 00:58:59.401 069 18327.54 84.50 52282.88 88888.00 2010-03-10 00:58:59.901 069 18327.60 84.57 52282.78 88888.00 2010-03-10 00:59:00.401 069 18327.54 84.54 52282.83 88888.00 2010-03-10 00:59:00.901 069 18327.51 84.47 52282.76 88888.00 2010-03-10 00:59:01.401 069 18327.54 84.36 52282.73 88888.00 2010-03-10 00:59:01.901 069 18327.60 84.21 52282.77 88888.00 2010-03-10 00:59:02.401 069 18327.69 84.41 52282.77 88888.00 2010-03-10 00:59:02.901 069 18327.74 84.45 52282.80 88888.00 2010-03-10 00:59:03.401 069 18327.67 84.40 52282.93 88888.00 2010-03-10 00:59:03.901 069 18327.72 84.41 52282.91 88888.00 2010-03-10 00:59:04.401 069 18327.74 84.43 52282.94 88888.00 2010-03-10 00:59:04.901 069 18327.53 84.43 52282.76 88888.00 2010-03-10 00:59:05.401 069 18327.57 84.39 52282.75 88888.00 2010-03-10 00:59:05.901 069 18327.67 84.45 52282.83 88888.00 2010-03-10 00:59:06.401 069 18327.67 84.43 52282.84 88888.00 2010-03-10 00:59:06.901 069 18327.69 84.44 52282.91 88888.00 2010-03-10 00:59:07.401 069 18327.64 84.45 52282.94 88888.00 2010-03-10 00:59:07.901 069 18327.50 84.39 52282.94 88888.00 2010-03-10 00:59:08.401 069 18327.57 84.38 52283.00 88888.00 2010-03-10 00:59:08.901 069 18327.61 84.44 52283.05 88888.00 2010-03-10 00:59:09.401 069 18327.62 84.44 52283.05 88888.00 2010-03-10 00:59:09.901 069 18327.64 84.45 52283.01 88888.00 2010-03-10 00:59:10.401 069 18327.56 84.46 52283.07 88888.00 2010-03-10 00:59:10.901 069 18327.65 84.43 52283.07 88888.00 2010-03-10 00:59:11.401 069 18327.62 84.24 52283.11 88888.00 2010-03-10 00:59:11.901 069 18327.60 84.12 52283.05 88888.00 2010-03-10 00:59:12.401 069 18327.54 84.12 52283.00 88888.00 2010-03-10 00:59:12.901 069 18327.46 84.22 52282.98 88888.00 2010-03-10 00:59:13.401 069 18327.41 84.26 52282.92 88888.00 2010-03-10 00:59:13.901 069 18327.50 84.31 52282.96 88888.00 2010-03-10 00:59:14.401 069 18327.56 84.42 52282.94 88888.00 2010-03-10 00:59:14.901 069 18327.53 84.45 52282.97 88888.00 2010-03-10 00:59:15.401 069 18327.57 84.38 52282.97 88888.00 2010-03-10 00:59:15.901 069 18327.53 84.32 52282.92 88888.00 2010-03-10 00:59:16.401 069 18327.63 84.31 52282.92 88888.00 2010-03-10 00:59:16.901 069 18327.71 84.37 52282.93 88888.00 2010-03-10 00:59:17.401 069 18327.62 84.39 52283.03 88888.00 2010-03-10 00:59:17.901 069 18327.52 84.44 52283.05 88888.00 2010-03-10 00:59:18.401 069 18327.47 84.45 52282.94 88888.00 2010-03-10 00:59:18.901 069 18327.57 84.46 52282.97 88888.00 2010-03-10 00:59:19.401 069 18327.52 84.47 52283.05 88888.00 2010-03-10 00:59:19.901 069 18327.59 84.56 52283.04 88888.00 2010-03-10 00:59:20.401 069 18327.61 84.54 52282.98 88888.00 2010-03-10 00:59:20.901 069 18327.59 84.50 52282.89 88888.00 2010-03-10 00:59:21.401 069 18327.70 84.52 52282.84 88888.00 2010-03-10 00:59:21.901 069 18327.65 84.49 52282.68 88888.00 2010-03-10 00:59:22.401 069 18327.61 84.59 52282.63 88888.00 2010-03-10 00:59:22.901 069 18327.59 84.56 52282.70 88888.00 2010-03-10 00:59:23.401 069 18327.64 84.54 52282.74 88888.00 2010-03-10 00:59:23.901 069 18327.60 84.56 52282.87 88888.00 2010-03-10 00:59:24.401 069 18327.62 84.65 52283.01 88888.00 2010-03-10 00:59:24.901 069 18327.63 84.62 52282.95 88888.00 2010-03-10 00:59:25.401 069 18327.56 84.57 52282.87 88888.00 2010-03-10 00:59:25.901 069 18327.49 84.54 52282.83 88888.00 2010-03-10 00:59:26.401 069 18327.53 84.55 52282.86 88888.00 2010-03-10 00:59:26.901 069 18327.46 84.62 52282.85 88888.00 2010-03-10 00:59:27.401 069 18327.48 84.67 52282.88 88888.00 2010-03-10 00:59:27.901 069 18327.51 84.69 52282.86 88888.00 2010-03-10 00:59:28.401 069 18327.54 84.66 52282.68 88888.00 2010-03-10 00:59:28.901 069 18327.37 84.64 52282.72 88888.00 2010-03-10 00:59:29.401 069 18327.46 84.65 52282.78 88888.00 2010-03-10 00:59:29.901 069 18327.57 84.69 52282.92 88888.00 2010-03-10 00:59:30.401 069 18327.37 84.71 52282.97 88888.00 2010-03-10 00:59:30.901 069 18327.34 84.69 52282.96 88888.00 2010-03-10 00:59:31.401 069 18327.43 84.70 52282.88 88888.00 2010-03-10 00:59:31.901 069 18327.45 84.77 52282.82 88888.00 2010-03-10 00:59:32.401 069 18327.42 84.81 52282.85 88888.00 2010-03-10 00:59:32.901 069 18327.49 84.78 52282.83 88888.00 2010-03-10 00:59:33.401 069 18327.56 84.80 52282.74 88888.00 2010-03-10 00:59:33.901 069 18327.49 84.83 52282.85 88888.00 2010-03-10 00:59:34.401 069 18327.51 84.79 52282.87 88888.00 2010-03-10 00:59:34.901 069 18327.58 84.65 52282.75 88888.00 2010-03-10 00:59:35.401 069 18327.60 84.78 52282.75 88888.00 2010-03-10 00:59:35.901 069 18327.62 84.83 52282.80 88888.00 2010-03-10 00:59:36.401 069 18327.57 84.84 52282.82 88888.00 2010-03-10 00:59:36.901 069 18327.45 84.81 52282.86 88888.00 2010-03-10 00:59:37.401 069 18327.46 84.81 52282.84 88888.00 2010-03-10 00:59:37.901 069 18327.58 84.83 52282.69 88888.00 2010-03-10 00:59:38.401 069 18327.49 84.81 52282.73 88888.00 2010-03-10 00:59:38.901 069 18327.50 84.72 52282.82 88888.00 2010-03-10 00:59:39.401 069 18327.51 84.74 52282.81 88888.00 2010-03-10 00:59:39.901 069 18327.51 84.82 52282.76 88888.00 2010-03-10 00:59:40.401 069 18327.48 84.89 52282.80 88888.00 2010-03-10 00:59:40.901 069 18327.41 84.87 52282.74 88888.00 2010-03-10 00:59:41.401 069 18327.38 84.89 52282.76 88888.00 2010-03-10 00:59:41.901 069 18327.51 84.94 52282.81 88888.00 2010-03-10 00:59:42.401 069 18327.50 84.89 52282.80 88888.00 2010-03-10 00:59:42.901 069 18327.48 84.88 52282.86 88888.00 2010-03-10 00:59:43.401 069 18327.52 84.87 52282.91 88888.00 2010-03-10 00:59:43.901 069 18327.48 84.84 52282.89 88888.00 2010-03-10 00:59:44.401 069 18327.48 84.81 52283.01 88888.00 2010-03-10 00:59:44.901 069 18327.45 84.75 52283.03 88888.00 2010-03-10 00:59:45.401 069 18327.49 84.73 52282.98 88888.00 2010-03-10 00:59:45.901 069 18327.51 84.72 52283.00 88888.00 2010-03-10 00:59:46.401 069 18327.49 84.79 52282.96 88888.00 2010-03-10 00:59:46.901 069 18327.51 84.83 52282.89 88888.00 2010-03-10 00:59:47.401 069 18327.59 84.79 52282.95 88888.00 2010-03-10 00:59:47.901 069 18327.56 84.79 52282.88 88888.00 2010-03-10 00:59:48.401 069 18327.57 84.81 52282.86 88888.00 2010-03-10 00:59:48.901 069 18327.54 84.90 52282.87 88888.00 2010-03-10 00:59:49.401 069 18327.46 84.80 52282.86 88888.00 2010-03-10 00:59:49.901 069 18327.54 84.81 52282.94 88888.00 2010-03-10 00:59:50.401 069 18327.51 84.89 52282.95 88888.00 2010-03-10 00:59:50.901 069 18327.50 84.97 52282.87 88888.00 2010-03-10 00:59:51.401 069 18327.43 84.96 52282.83 88888.00 2010-03-10 00:59:51.901 069 18327.40 84.98 52283.00 88888.00 2010-03-10 00:59:52.401 069 18327.39 84.99 52283.07 88888.00 2010-03-10 00:59:52.901 069 18327.47 84.87 52282.96 88888.00 2010-03-10 00:59:53.401 069 18327.45 84.83 52282.96 88888.00 2010-03-10 00:59:53.901 069 18327.42 84.87 52282.96 88888.00 2010-03-10 00:59:54.401 069 18327.43 84.90 52282.92 88888.00 2010-03-10 00:59:54.901 069 18327.41 84.86 52283.03 88888.00 2010-03-10 00:59:55.401 069 18327.43 84.88 52283.03 88888.00 2010-03-10 00:59:55.901 069 18327.40 84.91 52282.92 88888.00 2010-03-10 00:59:56.401 069 18327.47 84.94 52282.96 88888.00 2010-03-10 00:59:56.901 069 18327.42 84.88 52282.98 88888.00 2010-03-10 00:59:57.401 069 18327.37 84.88 52283.04 88888.00 2010-03-10 00:59:57.901 069 18327.34 84.83 52283.09 88888.00 2010-03-10 00:59:58.401 069 18327.34 84.87 52282.99 88888.00 2010-03-10 00:59:58.901 069 18327.38 84.89 52282.89 88888.00 2010-03-10 00:59:59.401 069 18327.39 84.84 52282.88 88888.00 2010-03-10 00:59:59.901 069 18327.28 84.83 52282.94 88888.00 2010-03-10 01:00:00.401 069 18327.24 84.87 52282.96 88888.00 2010-03-10 01:00:00.901 069 18327.23 84.96 52282.93 88888.00 2010-03-10 01:00:01.401 069 18327.32 84.91 52282.96 88888.00 2010-03-10 01:00:01.901 069 18327.37 84.96 52283.06 88888.00 2010-03-10 01:00:02.401 069 18327.32 84.92 52283.06 88888.00 2010-03-10 01:00:02.901 069 18327.36 84.88 52283.07 88888.00 2010-03-10 01:00:03.401 069 18327.40 84.83 52283.07 88888.00 2010-03-10 01:00:03.901 069 18327.39 84.77 52283.05 88888.00 2010-03-10 01:00:04.401 069 18327.26 84.76 52282.97 88888.00 2010-03-10 01:00:04.901 069 18327.27 84.75 52282.82 88888.00 2010-03-10 01:00:05.401 069 18327.27 84.77 52282.76 88888.00 2010-03-10 01:00:05.901 069 18327.32 84.74 52282.80 88888.00 2010-03-10 01:00:06.401 069 18327.37 84.74 52282.81 88888.00 2010-03-10 01:00:06.901 069 18327.42 84.80 52282.89 88888.00 2010-03-10 01:00:07.401 069 18327.49 84.77 52283.03 88888.00 2010-03-10 01:00:07.901 069 18327.37 84.68 52282.96 88888.00 2010-03-10 01:00:08.401 069 18327.31 84.72 52282.91 88888.00 2010-03-10 01:00:08.901 069 18327.38 84.67 52283.05 88888.00 2010-03-10 01:00:09.401 069 18327.42 84.66 52283.07 88888.00 2010-03-10 01:00:09.901 069 18327.36 84.73 52283.12 88888.00 2010-03-10 01:00:10.401 069 18327.30 84.75 52283.08 88888.00 2010-03-10 01:00:10.901 069 18327.27 84.75 52283.11 88888.00 2010-03-10 01:00:11.401 069 18327.24 84.76 52283.10 88888.00 2010-03-10 01:00:11.901 069 18327.45 84.79 52283.04 88888.00 2010-03-10 01:00:12.401 069 18327.45 84.80 52283.00 88888.00 2010-03-10 01:00:12.901 069 18327.28 84.85 52283.04 88888.00 2010-03-10 01:00:13.401 069 18327.28 84.76 52283.03 88888.00 2010-03-10 01:00:13.901 069 18327.37 84.71 52283.04 88888.00 2010-03-10 01:00:14.401 069 18327.43 84.72 52282.96 88888.00 2010-03-10 01:00:14.901 069 18327.40 84.80 52283.07 88888.00 2010-03-10 01:00:15.401 069 18327.34 84.74 52283.01 88888.00 2010-03-10 01:00:15.901 069 18327.36 84.75 52282.94 88888.00 2010-03-10 01:00:16.401 069 18327.49 84.74 52283.00 88888.00 2010-03-10 01:00:16.901 069 18327.52 84.69 52282.95 88888.00 2010-03-10 01:00:17.401 069 18327.51 84.77 52283.06 88888.00 2010-03-10 01:00:17.901 069 18327.40 84.71 52283.12 88888.00 2010-03-10 01:00:18.401 069 18327.27 84.65 52283.05 88888.00 2010-03-10 01:00:18.901 069 18327.27 84.66 52283.06 88888.00 2010-03-10 01:00:19.401 069 18327.36 84.65 52283.03 88888.00 2010-03-10 01:00:19.901 069 18327.41 84.74 52282.96 88888.00 2010-03-10 01:00:20.401 069 18327.41 84.79 52282.87 88888.00 2010-03-10 01:00:20.901 069 18327.34 84.86 52282.94 88888.00 2010-03-10 01:00:21.401 069 18327.32 84.82 52282.92 88888.00 2010-03-10 01:00:21.901 069 18327.36 84.82 52283.05 88888.00 2010-03-10 01:00:22.401 069 18327.39 84.84 52282.93 88888.00 2010-03-10 01:00:22.901 069 18327.50 84.84 52282.82 88888.00 2010-03-10 01:00:23.401 069 18327.50 84.76 52282.81 88888.00 2010-03-10 01:00:23.901 069 18327.45 84.78 52282.82 88888.00 2010-03-10 01:00:24.401 069 18327.49 84.90 52282.94 88888.00 2010-03-10 01:00:24.901 069 18327.50 84.87 52282.93 88888.00 2010-03-10 01:00:25.401 069 18327.57 84.83 52282.83 88888.00 2010-03-10 01:00:25.901 069 18327.53 84.80 52283.01 88888.00 2010-03-10 01:00:26.401 069 18327.46 84.72 52283.23 88888.00 2010-03-10 01:00:26.901 069 18327.56 84.67 52283.11 88888.00 2010-03-10 01:00:27.401 069 18327.52 84.68 52283.06 88888.00 2010-03-10 01:00:27.901 069 18327.36 84.54 52282.96 88888.00 2010-03-10 01:00:28.401 069 18327.34 84.59 52282.78 88888.00 2010-03-10 01:00:28.901 069 18327.31 84.86 52282.70 88888.00 2010-03-10 01:00:29.401 069 18327.27 84.88 52282.87 88888.00 2010-03-10 01:00:29.901 069 18327.24 84.81 52282.98 88888.00 2010-03-10 01:00:30.401 069 18327.35 84.83 52282.93 88888.00 2010-03-10 01:00:30.901 069 18327.37 84.88 52282.97 88888.00 2010-03-10 01:00:31.401 069 18327.30 84.90 52283.07 88888.00 2010-03-10 01:00:31.901 069 18327.20 84.87 52283.08 88888.00 2010-03-10 01:00:32.401 069 18327.21 84.85 52283.00 88888.00 2010-03-10 01:00:32.901 069 18327.24 84.84 52282.93 88888.00 2010-03-10 01:00:33.401 069 18327.27 84.81 52282.84 88888.00 2010-03-10 01:00:33.901 069 18327.29 84.75 52282.86 88888.00 2010-03-10 01:00:34.401 069 18327.30 84.73 52282.82 88888.00 2010-03-10 01:00:34.901 069 18327.35 84.69 52282.92 88888.00 2010-03-10 01:00:35.401 069 18327.48 84.62 52282.88 88888.00 2010-03-10 01:00:35.901 069 18327.47 84.58 52282.96 88888.00 2010-03-10 01:00:36.401 069 18327.47 84.53 52282.88 88888.00 2010-03-10 01:00:36.901 069 18327.42 84.66 52282.94 88888.00 2010-03-10 01:00:37.401 069 18327.40 84.81 52282.87 88888.00 2010-03-10 01:00:37.901 069 18327.32 84.88 52282.88 88888.00 2010-03-10 01:00:38.401 069 18327.31 84.97 52283.00 88888.00 2010-03-10 01:00:38.901 069 18327.26 84.98 52283.07 88888.00 2010-03-10 01:00:39.401 069 18327.29 84.92 52283.00 88888.00 2010-03-10 01:00:39.901 069 18327.27 84.97 52282.96 88888.00 2010-03-10 01:00:40.401 069 18327.18 84.86 52283.06 88888.00 2010-03-10 01:00:40.901 069 18327.17 84.82 52283.11 88888.00 2010-03-10 01:00:41.401 069 18327.30 84.81 52283.20 88888.00 2010-03-10 01:00:41.901 069 18327.30 84.77 52283.16 88888.00 2010-03-10 01:00:42.401 069 18327.34 84.75 52283.08 88888.00 2010-03-10 01:00:42.901 069 18327.27 84.85 52283.00 88888.00 2010-03-10 01:00:43.401 069 18327.26 84.83 52283.11 88888.00 2010-03-10 01:00:43.901 069 18327.38 84.77 52283.09 88888.00 2010-03-10 01:00:44.401 069 18327.37 84.74 52283.05 88888.00 2010-03-10 01:00:44.901 069 18327.28 84.76 52283.04 88888.00 2010-03-10 01:00:45.401 069 18327.26 84.86 52282.96 88888.00 2010-03-10 01:00:45.901 069 18327.19 84.88 52282.89 88888.00 2010-03-10 01:00:46.401 069 18327.15 84.85 52283.06 88888.00 2010-03-10 01:00:46.901 069 18327.17 84.81 52282.99 88888.00 2010-03-10 01:00:47.401 069 18327.16 84.92 52282.88 88888.00 2010-03-10 01:00:47.901 069 18327.24 84.88 52283.12 88888.00 2010-03-10 01:00:48.401 069 18327.23 84.87 52283.18 88888.00 2010-03-10 01:00:48.901 069 18327.36 84.95 52283.22 88888.00 2010-03-10 01:00:49.401 069 18327.38 84.90 52283.20 88888.00 2010-03-10 01:00:49.901 069 18327.43 84.90 52283.10 88888.00 2010-03-10 01:00:50.401 069 18327.34 84.88 52283.08 88888.00 2010-03-10 01:00:50.901 069 18327.35 84.84 52283.08 88888.00 2010-03-10 01:00:51.401 069 18327.31 84.84 52282.99 88888.00 2010-03-10 01:00:51.901 069 18327.27 84.88 52283.01 88888.00 2010-03-10 01:00:52.401 069 18327.26 84.91 52282.88 88888.00 2010-03-10 01:00:52.901 069 18327.25 84.82 52282.87 88888.00 2010-03-10 01:00:53.401 069 18327.37 84.78 52282.96 88888.00 2010-03-10 01:00:53.901 069 18327.34 84.81 52283.01 88888.00 2010-03-10 01:00:54.401 069 18327.43 84.84 52283.00 88888.00 2010-03-10 01:00:54.901 069 18327.47 84.94 52283.10 88888.00 2010-03-10 01:00:55.401 069 18327.46 84.98 52283.09 88888.00 2010-03-10 01:00:55.901 069 18327.28 84.97 52282.96 88888.00 2010-03-10 01:00:56.401 069 18327.36 85.02 52283.00 88888.00 2010-03-10 01:00:56.901 069 18327.42 84.98 52282.97 88888.00 2010-03-10 01:00:57.401 069 18327.47 84.88 52282.97 88888.00 2010-03-10 01:00:57.901 069 18327.54 84.84 52283.00 88888.00 2010-03-10 01:00:58.401 069 18327.37 84.80 52283.03 88888.00 2010-03-10 01:00:58.901 069 18327.39 84.86 52283.04 88888.00 2010-03-10 01:00:59.401 069 18327.45 84.88 52282.92 88888.00 2010-03-10 01:00:59.901 069 18327.45 84.88 52282.94 88888.00 2010-03-10 01:01:00.401 069 18327.40 84.81 52283.00 88888.00 2010-03-10 01:01:00.901 069 18327.35 84.80 52283.03 88888.00 2010-03-10 01:01:01.401 069 18327.36 84.83 52282.97 88888.00 2010-03-10 01:01:01.901 069 18327.26 84.80 52283.05 88888.00 2010-03-10 01:01:02.401 069 18327.32 84.79 52283.03 88888.00 2010-03-10 01:01:02.901 069 18327.34 84.76 52283.07 88888.00 2010-03-10 01:01:03.401 069 18327.26 84.71 52283.08 88888.00 2010-03-10 01:01:03.901 069 18327.38 84.69 52283.04 88888.00 2010-03-10 01:01:04.401 069 18327.42 84.64 52282.87 88888.00 2010-03-10 01:01:04.901 069 18327.41 84.79 52282.89 88888.00 2010-03-10 01:01:05.401 069 18327.27 84.81 52282.83 88888.00 2010-03-10 01:01:05.901 069 18327.24 84.85 52282.87 88888.00 2010-03-10 01:01:06.401 069 18327.26 84.88 52282.81 88888.00 2010-03-10 01:01:06.901 069 18327.30 84.84 52282.84 88888.00 2010-03-10 01:01:07.401 069 18327.38 84.82 52282.89 88888.00 2010-03-10 01:01:07.901 069 18327.41 84.78 52282.93 88888.00 2010-03-10 01:01:08.401 069 18327.36 84.74 52282.89 88888.00 2010-03-10 01:01:08.901 069 18327.40 84.70 52282.86 88888.00 2010-03-10 01:01:09.401 069 18327.42 84.71 52282.86 88888.00 2010-03-10 01:01:09.901 069 18327.38 84.70 52282.80 88888.00 2010-03-10 01:01:10.401 069 18327.39 84.69 52282.85 88888.00 2010-03-10 01:01:10.901 069 18327.36 84.67 52282.91 88888.00 2010-03-10 01:01:11.401 069 18327.24 84.68 52282.82 88888.00 2010-03-10 01:01:11.901 069 18327.27 84.62 52282.80 88888.00 2010-03-10 01:01:12.401 069 18327.28 84.59 52282.83 88888.00 2010-03-10 01:01:12.901 069 18327.25 84.63 52282.76 88888.00 2010-03-10 01:01:13.401 069 18327.32 84.67 52282.81 88888.00 2010-03-10 01:01:13.901 069 18327.35 84.69 52282.82 88888.00 2010-03-10 01:01:14.401 069 18327.35 84.57 52282.91 88888.00 2010-03-10 01:01:14.901 069 18327.36 84.58 52282.83 88888.00 2010-03-10 01:01:15.401 069 18327.41 84.67 52282.84 88888.00 2010-03-10 01:01:15.901 069 18327.54 84.55 52282.84 88888.00 2010-03-10 01:01:16.401 069 18327.42 84.48 52282.84 88888.00 2010-03-10 01:01:16.901 069 18327.34 84.49 52282.77 88888.00 2010-03-10 01:01:17.401 069 18327.32 84.44 52282.81 88888.00 2010-03-10 01:01:17.901 069 18327.32 84.52 52282.91 88888.00 2010-03-10 01:01:18.401 069 18327.32 84.57 52282.97 88888.00 2010-03-10 01:01:18.901 069 18327.39 84.54 52282.94 88888.00 2010-03-10 01:01:19.401 069 18327.43 84.51 52282.99 88888.00 2010-03-10 01:01:19.901 069 18327.35 84.51 52282.97 88888.00 2010-03-10 01:01:20.401 069 18327.35 84.59 52282.88 88888.00 2010-03-10 01:01:20.901 069 18327.39 84.64 52282.85 88888.00 2010-03-10 01:01:21.401 069 18327.45 84.63 52282.82 88888.00 2010-03-10 01:01:21.901 069 18327.48 84.63 52282.87 88888.00 2010-03-10 01:01:22.401 069 18327.63 84.66 52283.00 88888.00 2010-03-10 01:01:22.901 069 18327.54 84.73 52282.89 88888.00 2010-03-10 01:01:23.401 069 18327.38 84.71 52282.97 88888.00 2010-03-10 01:01:23.901 069 18327.45 84.72 52282.86 88888.00 2010-03-10 01:01:24.401 069 18327.45 84.73 52282.94 88888.00 2010-03-10 01:01:24.901 069 18327.37 84.76 52282.97 88888.00 2010-03-10 01:01:25.401 069 18327.29 84.67 52282.88 88888.00 2010-03-10 01:01:25.901 069 18327.21 84.64 52282.83 88888.00 2010-03-10 01:01:26.401 069 18327.17 84.59 52282.80 88888.00 2010-03-10 01:01:26.901 069 18327.30 84.64 52282.83 88888.00 2010-03-10 01:01:27.401 069 18327.47 84.63 52282.82 88888.00 2010-03-10 01:01:27.901 069 18327.41 84.54 52282.78 88888.00 2010-03-10 01:01:28.401 069 18327.28 84.55 52282.84 88888.00 2010-03-10 01:01:28.901 069 18327.21 84.55 52282.94 88888.00 2010-03-10 01:01:29.401 069 18327.26 84.61 52282.89 88888.00 2010-03-10 01:01:29.901 069 18327.26 84.65 52282.92 88888.00 2010-03-10 01:01:30.401 069 18327.15 84.69 52282.89 88888.00 2010-03-10 01:01:30.901 069 18327.21 84.63 52282.87 88888.00 2010-03-10 01:01:31.401 069 18327.42 84.68 52282.95 88888.00 2010-03-10 01:01:31.901 069 18327.50 84.68 52282.95 88888.00 2010-03-10 01:01:32.401 069 18327.43 84.73 52282.73 88888.00 2010-03-10 01:01:32.901 069 18327.45 84.72 52282.72 88888.00 2010-03-10 01:01:33.401 069 18327.43 84.71 52282.82 88888.00 2010-03-10 01:01:33.901 069 18327.40 84.75 52282.88 88888.00 2010-03-10 01:01:34.401 069 18327.35 84.77 52282.96 88888.00 2010-03-10 01:01:34.901 069 18327.35 84.83 52283.04 88888.00 2010-03-10 01:01:35.401 069 18327.52 84.80 52283.08 88888.00 2010-03-10 01:01:35.901 069 18327.54 84.80 52283.01 88888.00 2010-03-10 01:01:36.401 069 18327.56 84.76 52282.95 88888.00 2010-03-10 01:01:36.901 069 18327.61 84.79 52282.99 88888.00 2010-03-10 01:01:37.401 069 18327.49 84.75 52283.14 88888.00 2010-03-10 01:01:37.901 069 18327.43 84.86 52283.07 88888.00 2010-03-10 01:01:38.401 069 18327.42 84.81 52283.05 88888.00 2010-03-10 01:01:38.901 069 18327.42 84.72 52282.96 88888.00 2010-03-10 01:01:39.401 069 18327.38 84.78 52282.94 88888.00 2010-03-10 01:01:39.901 069 18327.37 84.72 52282.94 88888.00 2010-03-10 01:01:40.401 069 18327.41 84.76 52283.08 88888.00 2010-03-10 01:01:40.901 069 18327.40 84.76 52283.08 88888.00 2010-03-10 01:01:41.401 069 18327.39 84.69 52282.99 88888.00 2010-03-10 01:01:41.901 069 18327.37 84.70 52283.01 88888.00 2010-03-10 01:01:42.401 069 18327.34 84.70 52283.08 88888.00 2010-03-10 01:01:42.901 069 18327.43 84.55 52282.98 88888.00 2010-03-10 01:01:43.401 069 18327.42 84.48 52282.91 88888.00 2010-03-10 01:01:43.901 069 18327.46 84.62 52282.98 88888.00 2010-03-10 01:01:44.401 069 18327.40 84.74 52282.99 88888.00 2010-03-10 01:01:44.901 069 18327.41 84.81 52283.04 88888.00 2010-03-10 01:01:45.401 069 18327.58 84.73 52283.05 88888.00 2010-03-10 01:01:45.901 069 18327.54 84.57 52283.12 88888.00 2010-03-10 01:01:46.401 069 18327.46 84.57 52283.12 88888.00 2010-03-10 01:01:46.901 069 18327.36 84.54 52283.03 88888.00 2010-03-10 01:01:47.401 069 18327.40 84.63 52283.00 88888.00 2010-03-10 01:01:47.901 069 18327.37 84.64 52282.91 88888.00 2010-03-10 01:01:48.401 069 18327.40 84.66 52282.87 88888.00 2010-03-10 01:01:48.901 069 18327.41 84.63 52282.97 88888.00 2010-03-10 01:01:49.401 069 18327.46 84.61 52283.11 88888.00 2010-03-10 01:01:49.901 069 18327.45 84.62 52283.16 88888.00 2010-03-10 01:01:50.401 069 18327.46 84.62 52283.16 88888.00 2010-03-10 01:01:50.901 069 18327.43 84.66 52283.05 88888.00 2010-03-10 01:01:51.401 069 18327.26 84.61 52283.04 88888.00 2010-03-10 01:01:51.901 069 18327.31 84.66 52283.08 88888.00 2010-03-10 01:01:52.401 069 18327.37 84.64 52282.88 88888.00 2010-03-10 01:01:52.901 069 18327.30 84.71 52282.84 88888.00 2010-03-10 01:01:53.401 069 18327.27 84.70 52282.87 88888.00 2010-03-10 01:01:53.901 069 18327.34 84.66 52282.86 88888.00 2010-03-10 01:01:54.401 069 18327.36 84.63 52282.91 88888.00 2010-03-10 01:01:54.901 069 18327.40 84.64 52282.83 88888.00 2010-03-10 01:01:55.401 069 18327.51 84.68 52282.84 88888.00 2010-03-10 01:01:55.901 069 18327.43 84.59 52282.72 88888.00 2010-03-10 01:01:56.401 069 18327.39 84.64 52282.80 88888.00 2010-03-10 01:01:56.901 069 18327.35 84.62 52282.83 88888.00 2010-03-10 01:01:57.401 069 18327.35 84.64 52282.86 88888.00 2010-03-10 01:01:57.901 069 18327.39 84.69 52282.97 88888.00 2010-03-10 01:01:58.401 069 18327.46 84.59 52282.93 88888.00 2010-03-10 01:01:58.901 069 18327.40 84.57 52282.91 88888.00 2010-03-10 01:01:59.401 069 18327.39 84.56 52282.95 88888.00 2010-03-10 01:01:59.901 069 18327.47 84.62 52282.97 88888.00 2010-03-10 01:02:00.401 069 18327.49 84.75 52282.98 88888.00 2010-03-10 01:02:00.901 069 18327.47 84.79 52282.93 88888.00 2010-03-10 01:02:01.401 069 18327.51 84.72 52282.85 88888.00 2010-03-10 01:02:01.901 069 18327.67 84.62 52282.80 88888.00 2010-03-10 01:02:02.401 069 18327.74 84.57 52283.00 88888.00 2010-03-10 01:02:02.901 069 18327.67 84.50 52282.98 88888.00 2010-03-10 01:02:03.401 069 18327.52 84.51 52282.98 88888.00 2010-03-10 01:02:03.901 069 18327.57 84.53 52282.91 88888.00 2010-03-10 01:02:04.401 069 18327.65 84.39 52282.98 88888.00 2010-03-10 01:02:04.901 069 18327.67 84.30 52283.10 88888.00 2010-03-10 01:02:05.401 069 18327.81 84.36 52283.07 88888.00 2010-03-10 01:02:05.901 069 18327.90 84.41 52283.04 88888.00 2010-03-10 01:02:06.401 069 18327.90 84.62 52282.88 88888.00 2010-03-10 01:02:06.901 069 18327.83 84.68 52282.87 88888.00 2010-03-10 01:02:07.401 069 18327.69 84.66 52282.92 88888.00 2010-03-10 01:02:07.901 069 18327.65 84.63 52282.94 88888.00 2010-03-10 01:02:08.401 069 18327.51 84.62 52282.86 88888.00 2010-03-10 01:02:08.901 069 18327.62 84.68 52282.82 88888.00 2010-03-10 01:02:09.401 069 18327.72 84.71 52282.88 88888.00 2010-03-10 01:02:09.901 069 18327.73 84.69 52282.92 88888.00 2010-03-10 01:02:10.401 069 18327.83 84.65 52282.94 88888.00 2010-03-10 01:02:10.901 069 18327.74 84.67 52282.95 88888.00 2010-03-10 01:02:11.401 069 18327.72 84.70 52282.85 88888.00 2010-03-10 01:02:11.901 069 18327.72 84.70 52282.92 88888.00 2010-03-10 01:02:12.401 069 18327.72 84.66 52282.91 88888.00 2010-03-10 01:02:12.901 069 18327.70 84.71 52282.92 88888.00 2010-03-10 01:02:13.401 069 18327.79 84.69 52282.95 88888.00 2010-03-10 01:02:13.901 069 18327.69 84.61 52282.82 88888.00 2010-03-10 01:02:14.401 069 18327.71 84.52 52282.68 88888.00 2010-03-10 01:02:14.901 069 18327.73 84.55 52282.85 88888.00 2010-03-10 01:02:15.401 069 18327.85 84.61 52282.96 88888.00 2010-03-10 01:02:15.901 069 18327.81 84.59 52282.88 88888.00 2010-03-10 01:02:16.401 069 18327.78 84.58 52282.84 88888.00 2010-03-10 01:02:16.901 069 18327.80 84.61 52282.91 88888.00 2010-03-10 01:02:17.401 069 18327.72 84.67 52282.94 88888.00 2010-03-10 01:02:17.901 069 18327.68 84.70 52282.93 88888.00 2010-03-10 01:02:18.401 069 18327.69 84.72 52282.91 88888.00 2010-03-10 01:02:18.901 069 18327.80 84.74 52282.95 88888.00 2010-03-10 01:02:19.401 069 18327.78 84.69 52282.96 88888.00 2010-03-10 01:02:19.901 069 18327.72 84.70 52282.91 88888.00 2010-03-10 01:02:20.401 069 18327.67 84.67 52282.91 88888.00 2010-03-10 01:02:20.901 069 18327.76 84.75 52282.87 88888.00 2010-03-10 01:02:21.401 069 18327.85 84.68 52282.91 88888.00 2010-03-10 01:02:21.901 069 18327.78 84.63 52282.91 88888.00 2010-03-10 01:02:22.401 069 18327.86 84.65 52282.95 88888.00 2010-03-10 01:02:22.901 069 18327.89 84.72 52282.87 88888.00 2010-03-10 01:02:23.401 069 18327.69 84.74 52282.85 88888.00 2010-03-10 01:02:23.901 069 18327.70 84.79 52282.88 88888.00 2010-03-10 01:02:24.401 069 18327.73 84.79 52282.84 88888.00 2010-03-10 01:02:24.901 069 18327.75 84.76 52282.91 88888.00 2010-03-10 01:02:25.401 069 18327.83 84.76 52282.93 88888.00 2010-03-10 01:02:25.901 069 18327.80 84.80 52282.95 88888.00 2010-03-10 01:02:26.401 069 18327.84 84.88 52283.00 88888.00 2010-03-10 01:02:26.901 069 18327.90 84.76 52282.89 88888.00 2010-03-10 01:02:27.401 069 18327.84 84.73 52282.87 88888.00 2010-03-10 01:02:27.901 069 18327.87 84.72 52282.88 88888.00 2010-03-10 01:02:28.401 069 18327.87 84.70 52282.96 88888.00 2010-03-10 01:02:28.901 069 18327.86 84.70 52283.03 88888.00 2010-03-10 01:02:29.401 069 18327.83 84.65 52282.89 88888.00 2010-03-10 01:02:29.901 069 18327.83 84.70 52283.04 88888.00 2010-03-10 01:02:30.401 069 18327.85 84.67 52283.18 88888.00 2010-03-10 01:02:30.901 069 18327.86 84.68 52283.16 88888.00 2010-03-10 01:02:31.401 069 18327.83 84.70 52283.15 88888.00 2010-03-10 01:02:31.901 069 18327.84 84.67 52283.12 88888.00 2010-03-10 01:02:32.401 069 18327.72 84.69 52283.09 88888.00 2010-03-10 01:02:32.901 069 18327.69 84.72 52282.97 88888.00 2010-03-10 01:02:33.401 069 18327.73 84.69 52282.88 88888.00 2010-03-10 01:02:33.901 069 18327.72 84.62 52282.87 88888.00 2010-03-10 01:02:34.401 069 18327.74 84.65 52282.92 88888.00 2010-03-10 01:02:34.901 069 18327.81 84.65 52282.93 88888.00 2010-03-10 01:02:35.401 069 18327.85 84.70 52282.93 88888.00 2010-03-10 01:02:35.901 069 18327.85 84.73 52282.86 88888.00 2010-03-10 01:02:36.401 069 18327.81 84.78 52282.81 88888.00 2010-03-10 01:02:36.901 069 18327.85 84.79 52282.83 88888.00 2010-03-10 01:02:37.401 069 18327.89 84.76 52282.88 88888.00 2010-03-10 01:02:37.901 069 18327.83 84.77 52282.85 88888.00 2010-03-10 01:02:38.401 069 18327.93 84.75 52282.78 88888.00 2010-03-10 01:02:38.901 069 18327.91 84.77 52282.77 88888.00 2010-03-10 01:02:39.401 069 18327.91 84.83 52282.80 88888.00 2010-03-10 01:02:39.901 069 18327.92 84.85 52282.92 88888.00 2010-03-10 01:02:40.401 069 18327.94 84.84 52282.89 88888.00 2010-03-10 01:02:40.901 069 18327.86 84.79 52282.85 88888.00 2010-03-10 01:02:41.401 069 18327.94 84.77 52282.89 88888.00 2010-03-10 01:02:41.901 069 18328.01 84.77 52282.96 88888.00 2010-03-10 01:02:42.401 069 18328.02 84.74 52282.89 88888.00 2010-03-10 01:02:42.901 069 18328.00 84.73 52282.88 88888.00 2010-03-10 01:02:43.401 069 18328.04 84.65 52282.96 88888.00 2010-03-10 01:02:43.901 069 18328.01 84.59 52282.93 88888.00 2010-03-10 01:02:44.401 069 18328.01 84.55 52282.93 88888.00 2010-03-10 01:02:44.901 069 18327.97 84.61 52282.95 88888.00 2010-03-10 01:02:45.401 069 18327.91 84.66 52283.05 88888.00 2010-03-10 01:02:45.901 069 18327.87 84.54 52283.04 88888.00 2010-03-10 01:02:46.401 069 18327.89 84.62 52282.98 88888.00 2010-03-10 01:02:46.901 069 18327.79 84.66 52282.91 88888.00 2010-03-10 01:02:47.401 069 18327.83 84.64 52282.91 88888.00 2010-03-10 01:02:47.901 069 18327.83 84.69 52282.95 88888.00 2010-03-10 01:02:48.401 069 18327.78 84.66 52283.04 88888.00 2010-03-10 01:02:48.901 069 18327.91 84.64 52283.07 88888.00 2010-03-10 01:02:49.401 069 18327.99 84.65 52283.12 88888.00 2010-03-10 01:02:49.901 069 18327.92 84.56 52283.14 88888.00 2010-03-10 01:02:50.401 069 18327.87 84.56 52283.17 88888.00 2010-03-10 01:02:50.901 069 18327.74 84.62 52283.12 88888.00 2010-03-10 01:02:51.401 069 18327.79 84.68 52283.26 88888.00 2010-03-10 01:02:51.901 069 18327.99 84.68 52283.23 88888.00 2010-03-10 01:02:52.401 069 18327.95 84.64 52283.16 88888.00 2010-03-10 01:02:52.901 069 18327.87 84.56 52283.09 88888.00 2010-03-10 01:02:53.401 069 18327.94 84.56 52282.89 88888.00 2010-03-10 01:02:53.901 069 18327.97 84.62 52282.95 88888.00 2010-03-10 01:02:54.401 069 18328.00 84.68 52283.06 88888.00 2010-03-10 01:02:54.901 069 18328.10 84.64 52283.21 88888.00 2010-03-10 01:02:55.401 069 18328.04 84.57 52283.14 88888.00 2010-03-10 01:02:55.901 069 18328.05 84.55 52282.99 88888.00 2010-03-10 01:02:56.401 069 18328.07 84.64 52283.01 88888.00 2010-03-10 01:02:56.901 069 18328.21 84.64 52282.99 88888.00 2010-03-10 01:02:57.401 069 18328.13 84.61 52283.05 88888.00 2010-03-10 01:02:57.901 069 18328.11 84.62 52283.01 88888.00 2010-03-10 01:02:58.401 069 18328.18 84.56 52283.00 88888.00 2010-03-10 01:02:58.901 069 18328.34 84.55 52282.94 88888.00 2010-03-10 01:02:59.401 069 18328.21 84.58 52282.92 88888.00 2010-03-10 01:02:59.901 069 18328.15 84.56 52282.98 88888.00 2010-03-10 01:03:00.401 069 18328.29 84.62 52283.07 88888.00 2010-03-10 01:03:00.901 069 18328.15 84.62 52283.07 88888.00 2010-03-10 01:03:01.401 069 18328.11 84.69 52283.17 88888.00 2010-03-10 01:03:01.901 069 18328.15 84.69 52283.12 88888.00 2010-03-10 01:03:02.401 069 18328.16 84.72 52282.91 88888.00 2010-03-10 01:03:02.901 069 18328.14 84.77 52282.91 88888.00 2010-03-10 01:03:03.401 069 18328.10 84.74 52283.00 88888.00 2010-03-10 01:03:03.901 069 18328.18 84.76 52282.94 88888.00 2010-03-10 01:03:04.401 069 18328.23 84.78 52282.87 88888.00 2010-03-10 01:03:04.901 069 18328.19 84.72 52282.96 88888.00 2010-03-10 01:03:05.401 069 18328.13 84.79 52282.91 88888.00 2010-03-10 01:03:05.901 069 18328.14 84.76 52282.85 88888.00 2010-03-10 01:03:06.401 069 18328.10 84.71 52282.83 88888.00 2010-03-10 01:03:06.901 069 18328.11 84.69 52282.87 88888.00 2010-03-10 01:03:07.401 069 18328.21 84.74 52282.86 88888.00 2010-03-10 01:03:07.901 069 18328.24 84.76 52282.89 88888.00 2010-03-10 01:03:08.401 069 18328.27 84.79 52282.77 88888.00 2010-03-10 01:03:08.901 069 18328.27 84.80 52282.86 88888.00 2010-03-10 01:03:09.401 069 18328.26 84.77 52282.92 88888.00 2010-03-10 01:03:09.901 069 18328.24 84.75 52282.95 88888.00 2010-03-10 01:03:10.401 069 18328.21 84.71 52282.87 88888.00 2010-03-10 01:03:10.901 069 18328.15 84.65 52282.80 88888.00 2010-03-10 01:03:11.401 069 18328.13 84.65 52282.73 88888.00 2010-03-10 01:03:11.901 069 18328.11 84.64 52282.81 88888.00 2010-03-10 01:03:12.401 069 18328.11 84.75 52282.84 88888.00 2010-03-10 01:03:12.901 069 18328.13 84.80 52282.94 88888.00 2010-03-10 01:03:13.401 069 18328.19 84.80 52283.18 88888.00 2010-03-10 01:03:13.901 069 18328.14 84.72 52283.01 88888.00 2010-03-10 01:03:14.401 069 18328.16 84.68 52282.96 88888.00 2010-03-10 01:03:14.901 069 18328.11 84.62 52282.86 88888.00 2010-03-10 01:03:15.401 069 18328.06 84.68 52282.88 88888.00 2010-03-10 01:03:15.901 069 18328.16 84.67 52282.92 88888.00 2010-03-10 01:03:16.401 069 18328.24 84.66 52282.92 88888.00 2010-03-10 01:03:16.901 069 18328.22 84.62 52282.85 88888.00 2010-03-10 01:03:17.401 069 18328.27 84.66 52282.88 88888.00 2010-03-10 01:03:17.901 069 18328.38 84.67 52282.94 88888.00 2010-03-10 01:03:18.401 069 18328.43 84.64 52282.86 88888.00 2010-03-10 01:03:18.901 069 18328.43 84.66 52282.93 88888.00 2010-03-10 01:03:19.401 069 18328.28 84.72 52282.91 88888.00 2010-03-10 01:03:19.901 069 18328.26 84.77 52282.84 88888.00 2010-03-10 01:03:20.401 069 18328.26 84.75 52282.78 88888.00 2010-03-10 01:03:20.901 069 18328.27 84.77 52282.77 88888.00 2010-03-10 01:03:21.401 069 18328.27 84.74 52282.73 88888.00 2010-03-10 01:03:21.901 069 18328.18 84.79 52282.72 88888.00 2010-03-10 01:03:22.401 069 18328.25 84.92 52282.74 88888.00 2010-03-10 01:03:22.901 069 18328.34 84.91 52282.80 88888.00 2010-03-10 01:03:23.401 069 18328.25 84.96 52282.77 88888.00 2010-03-10 01:03:23.901 069 18328.35 84.91 52282.78 88888.00 2010-03-10 01:03:24.401 069 18328.47 84.87 52282.72 88888.00 2010-03-10 01:03:24.901 069 18328.41 84.77 52282.65 88888.00 2010-03-10 01:03:25.401 069 18328.40 84.76 52282.68 88888.00 2010-03-10 01:03:25.901 069 18328.38 84.78 52282.82 88888.00 2010-03-10 01:03:26.401 069 18328.38 84.66 52282.75 88888.00 2010-03-10 01:03:26.901 069 18328.37 84.44 52282.82 88888.00 2010-03-10 01:03:27.401 069 18328.36 84.41 52282.85 88888.00 2010-03-10 01:03:27.901 069 18328.48 84.44 52282.80 88888.00 2010-03-10 01:03:28.401 069 18328.51 84.40 52282.76 88888.00 2010-03-10 01:03:28.901 069 18328.44 84.37 52282.73 88888.00 2010-03-10 01:03:29.401 069 18328.39 84.41 52282.78 88888.00 2010-03-10 01:03:29.901 069 18328.38 84.44 52282.95 88888.00 2010-03-10 01:03:30.401 069 18328.48 84.65 52282.85 88888.00 2010-03-10 01:03:30.901 069 18328.55 84.75 52282.80 88888.00 2010-03-10 01:03:31.401 069 18328.57 84.82 52282.71 88888.00 2010-03-10 01:03:31.901 069 18328.50 84.75 52282.74 88888.00 2010-03-10 01:03:32.401 069 18328.52 84.68 52282.73 88888.00 2010-03-10 01:03:32.901 069 18328.51 84.65 52282.76 88888.00 2010-03-10 01:03:33.401 069 18328.51 84.74 52282.78 88888.00 2010-03-10 01:03:33.901 069 18328.54 84.75 52282.75 88888.00 2010-03-10 01:03:34.401 069 18328.62 84.67 52282.81 88888.00 2010-03-10 01:03:34.901 069 18328.61 84.70 52282.88 88888.00 2010-03-10 01:03:35.401 069 18328.63 84.71 52282.74 88888.00 2010-03-10 01:03:35.901 069 18328.47 84.71 52282.69 88888.00 2010-03-10 01:03:36.401 069 18328.45 84.74 52282.71 88888.00 2010-03-10 01:03:36.901 069 18328.41 84.72 52282.66 88888.00 2010-03-10 01:03:37.401 069 18328.47 84.77 52282.64 88888.00 2010-03-10 01:03:37.901 069 18328.40 84.82 52282.68 88888.00 2010-03-10 01:03:38.401 069 18328.35 84.78 52282.76 88888.00 2010-03-10 01:03:38.901 069 18328.35 84.77 52282.68 88888.00 2010-03-10 01:03:39.401 069 18328.44 84.55 52282.61 88888.00 2010-03-10 01:03:39.901 069 18328.46 84.34 52282.64 88888.00 2010-03-10 01:03:40.401 069 18328.51 84.40 52282.64 88888.00 2010-03-10 01:03:40.901 069 18328.54 84.47 52282.66 88888.00 2010-03-10 01:03:41.401 069 18328.54 84.54 52282.64 88888.00 2010-03-10 01:03:41.901 069 18328.57 84.63 52282.71 88888.00 2010-03-10 01:03:42.401 069 18328.55 84.59 52282.76 88888.00 2010-03-10 01:03:42.901 069 18328.59 84.65 52282.87 88888.00 2010-03-10 01:03:43.401 069 18328.67 84.61 52282.84 88888.00 2010-03-10 01:03:43.901 069 18328.47 84.72 52282.70 88888.00 2010-03-10 01:03:44.401 069 18328.41 84.71 52282.66 88888.00 2010-03-10 01:03:44.901 069 18328.39 84.70 52282.70 88888.00 2010-03-10 01:03:45.401 069 18328.41 84.69 52282.60 88888.00 2010-03-10 01:03:45.901 069 18328.45 84.67 52282.53 88888.00 2010-03-10 01:03:46.401 069 18328.48 84.69 52282.60 88888.00 2010-03-10 01:03:46.901 069 18328.60 84.63 52282.66 88888.00 2010-03-10 01:03:47.401 069 18328.56 84.65 52282.63 88888.00 2010-03-10 01:03:47.901 069 18328.52 84.70 52282.66 88888.00 2010-03-10 01:03:48.401 069 18328.52 84.58 52282.61 88888.00 2010-03-10 01:03:48.901 069 18328.49 84.57 52282.58 88888.00 2010-03-10 01:03:49.401 069 18328.40 84.59 52282.61 88888.00 2010-03-10 01:03:49.901 069 18328.49 84.56 52282.63 88888.00 2010-03-10 01:03:50.401 069 18328.66 84.57 52282.69 88888.00 2010-03-10 01:03:50.901 069 18328.72 84.64 52282.76 88888.00 2010-03-10 01:03:51.401 069 18328.58 84.63 52282.81 88888.00 2010-03-10 01:03:51.901 069 18328.58 84.66 52282.78 88888.00 2010-03-10 01:03:52.401 069 18328.65 84.62 52282.80 88888.00 2010-03-10 01:03:52.901 069 18328.61 84.57 52282.76 88888.00 2010-03-10 01:03:53.401 069 18328.58 84.62 52282.82 88888.00 2010-03-10 01:03:53.901 069 18328.56 84.67 52282.89 88888.00 2010-03-10 01:03:54.401 069 18328.58 84.69 52282.87 88888.00 2010-03-10 01:03:54.901 069 18328.60 84.71 52282.69 88888.00 2010-03-10 01:03:55.401 069 18328.59 84.70 52282.70 88888.00 2010-03-10 01:03:55.901 069 18328.54 84.66 52282.69 88888.00 2010-03-10 01:03:56.401 069 18328.57 84.65 52282.61 88888.00 2010-03-10 01:03:56.901 069 18328.56 84.68 52282.61 88888.00 2010-03-10 01:03:57.401 069 18328.56 84.77 52282.72 88888.00 2010-03-10 01:03:57.901 069 18328.60 84.76 52282.94 88888.00 2010-03-10 01:03:58.401 069 18328.54 84.77 52283.04 88888.00 2010-03-10 01:03:58.901 069 18328.43 84.78 52282.95 88888.00 2010-03-10 01:03:59.401 069 18328.46 84.64 52283.09 88888.00 2010-03-10 01:03:59.901 069 18328.50 84.67 52283.04 88888.00 2010-03-10 01:04:00.401 069 18328.54 84.65 52282.89 88888.00 2010-03-10 01:04:00.901 069 18328.59 84.68 52282.91 88888.00 2010-03-10 01:04:01.401 069 18328.59 84.67 52282.86 88888.00 2010-03-10 01:04:01.901 069 18328.59 84.72 52282.86 88888.00 2010-03-10 01:04:02.401 069 18328.65 84.84 52282.84 88888.00 2010-03-10 01:04:02.901 069 18328.66 84.86 52282.88 88888.00 2010-03-10 01:04:03.401 069 18328.63 84.78 52282.99 88888.00 2010-03-10 01:04:03.901 069 18328.61 84.71 52282.93 88888.00 2010-03-10 01:04:04.401 069 18328.51 84.73 52282.92 88888.00 2010-03-10 01:04:04.901 069 18328.49 84.70 52282.82 88888.00 2010-03-10 01:04:05.401 069 18328.46 84.65 52282.86 88888.00 2010-03-10 01:04:05.901 069 18328.54 84.64 52283.03 88888.00 2010-03-10 01:04:06.401 069 18328.63 84.67 52282.96 88888.00 2010-03-10 01:04:06.901 069 18328.63 84.65 52282.95 88888.00 2010-03-10 01:04:07.401 069 18328.61 84.45 52282.94 88888.00 2010-03-10 01:04:07.901 069 18328.62 84.49 52282.91 88888.00 2010-03-10 01:04:08.401 069 18328.59 84.55 52282.86 88888.00 2010-03-10 01:04:08.901 069 18328.58 84.53 52282.85 88888.00 2010-03-10 01:04:09.401 069 18328.66 84.59 52282.92 88888.00 2010-03-10 01:04:09.901 069 18328.51 84.63 52282.83 88888.00 2010-03-10 01:04:10.401 069 18328.44 84.59 52282.82 88888.00 2010-03-10 01:04:10.901 069 18328.48 84.59 52282.96 88888.00 2010-03-10 01:04:11.401 069 18328.59 84.59 52283.00 88888.00 2010-03-10 01:04:11.901 069 18328.63 84.61 52283.00 88888.00 2010-03-10 01:04:12.401 069 18328.51 84.61 52282.99 88888.00 2010-03-10 01:04:12.901 069 18328.58 84.57 52282.97 88888.00 2010-03-10 01:04:13.401 069 18328.56 84.55 52282.98 88888.00 2010-03-10 01:04:13.901 069 18328.57 84.57 52282.92 88888.00 2010-03-10 01:04:14.401 069 18328.58 84.53 52282.87 88888.00 2010-03-10 01:04:14.901 069 18328.65 84.57 52282.98 88888.00 2010-03-10 01:04:15.401 069 18328.70 84.58 52283.08 88888.00 2010-03-10 01:04:15.901 069 18328.63 84.57 52282.98 88888.00 2010-03-10 01:04:16.401 069 18328.56 84.56 52282.94 88888.00 2010-03-10 01:04:16.901 069 18328.39 84.54 52282.97 88888.00 2010-03-10 01:04:17.401 069 18328.33 84.51 52283.05 88888.00 2010-03-10 01:04:17.901 069 18328.40 84.55 52283.08 88888.00 2010-03-10 01:04:18.401 069 18328.40 84.62 52283.08 88888.00 2010-03-10 01:04:18.901 069 18328.43 84.64 52283.07 88888.00 2010-03-10 01:04:19.401 069 18328.34 84.57 52283.12 88888.00 2010-03-10 01:04:19.901 069 18328.23 84.44 52283.08 88888.00 2010-03-10 01:04:20.401 069 18328.27 84.48 52282.97 88888.00 2010-03-10 01:04:20.901 069 18328.22 84.52 52283.00 88888.00 2010-03-10 01:04:21.401 069 18328.11 84.55 52282.92 88888.00 2010-03-10 01:04:21.901 069 18328.02 84.67 52282.91 88888.00 2010-03-10 01:04:22.401 069 18328.10 84.66 52283.00 88888.00 2010-03-10 01:04:22.901 069 18328.21 84.61 52282.96 88888.00 2010-03-10 01:04:23.401 069 18328.35 84.63 52282.87 88888.00 2010-03-10 01:04:23.901 069 18328.37 84.57 52282.89 88888.00 2010-03-10 01:04:24.401 069 18328.35 84.64 52282.93 88888.00 2010-03-10 01:04:24.901 069 18328.36 84.67 52282.94 88888.00 2010-03-10 01:04:25.401 069 18328.37 84.65 52282.87 88888.00 2010-03-10 01:04:25.901 069 18328.43 84.57 52282.92 88888.00 2010-03-10 01:04:26.401 069 18328.46 84.59 52282.91 88888.00 2010-03-10 01:04:26.901 069 18328.44 84.68 52282.94 88888.00 2010-03-10 01:04:27.401 069 18328.34 84.72 52282.82 88888.00 2010-03-10 01:04:27.901 069 18328.35 84.68 52282.91 88888.00 2010-03-10 01:04:28.401 069 18328.47 84.58 52282.87 88888.00 2010-03-10 01:04:28.901 069 18328.56 84.56 52282.87 88888.00 2010-03-10 01:04:29.401 069 18328.48 84.63 52282.88 88888.00 2010-03-10 01:04:29.901 069 18328.39 84.67 52282.77 88888.00 2010-03-10 01:04:30.401 069 18328.27 84.72 52282.81 88888.00 2010-03-10 01:04:30.901 069 18328.29 84.69 52282.78 88888.00 2010-03-10 01:04:31.401 069 18328.17 84.65 52282.76 88888.00 2010-03-10 01:04:31.901 069 18328.14 84.52 52282.74 88888.00 2010-03-10 01:04:32.401 069 18328.30 84.51 52282.71 88888.00 2010-03-10 01:04:32.901 069 18328.41 84.69 52282.77 88888.00 2010-03-10 01:04:33.401 069 18328.30 84.66 52282.77 88888.00 2010-03-10 01:04:33.901 069 18328.17 84.61 52282.73 88888.00 2010-03-10 01:04:34.401 069 18328.13 84.59 52282.73 88888.00 2010-03-10 01:04:34.901 069 18328.07 84.42 52282.66 88888.00 2010-03-10 01:04:35.401 069 18328.02 84.45 52282.75 88888.00 2010-03-10 01:04:35.901 069 18328.02 84.40 52282.78 88888.00 2010-03-10 01:04:36.401 069 18328.03 84.44 52282.81 88888.00 2010-03-10 01:04:36.901 069 18328.15 84.55 52282.82 88888.00 2010-03-10 01:04:37.401 069 18328.15 84.59 52282.77 88888.00 2010-03-10 01:04:37.901 069 18328.22 84.53 52282.77 88888.00 2010-03-10 01:04:38.401 069 18328.24 84.43 52282.81 88888.00 2010-03-10 01:04:38.901 069 18328.19 84.31 52282.88 88888.00 2010-03-10 01:04:39.401 069 18328.08 84.43 52282.74 88888.00 2010-03-10 01:04:39.901 069 18328.04 84.43 52282.75 88888.00 2010-03-10 01:04:40.401 069 18328.01 84.43 52282.77 88888.00 2010-03-10 01:04:40.901 069 18328.04 84.47 52282.85 88888.00 2010-03-10 01:04:41.401 069 18328.03 84.45 52282.88 88888.00 2010-03-10 01:04:41.901 069 18328.04 84.44 52282.91 88888.00 2010-03-10 01:04:42.401 069 18328.05 84.47 52282.96 88888.00 2010-03-10 01:04:42.901 069 18328.19 84.43 52282.84 88888.00 2010-03-10 01:04:43.401 069 18328.13 84.45 52282.74 88888.00 2010-03-10 01:04:43.901 069 18328.25 84.46 52282.71 88888.00 2010-03-10 01:04:44.401 069 18328.16 84.43 52282.74 88888.00 2010-03-10 01:04:44.901 069 18328.18 84.44 52282.85 88888.00 2010-03-10 01:04:45.401 069 18328.26 84.53 52282.85 88888.00 2010-03-10 01:04:45.901 069 18328.18 84.49 52282.81 88888.00 2010-03-10 01:04:46.401 069 18328.04 84.50 52282.88 88888.00 2010-03-10 01:04:46.901 069 18328.21 84.44 52282.77 88888.00 2010-03-10 01:04:47.401 069 18328.19 84.45 52282.78 88888.00 2010-03-10 01:04:47.901 069 18328.22 84.53 52282.78 88888.00 2010-03-10 01:04:48.401 069 18328.14 84.53 52282.72 88888.00 2010-03-10 01:04:48.901 069 18328.27 84.63 52282.77 88888.00 2010-03-10 01:04:49.401 069 18328.28 84.61 52282.97 88888.00 2010-03-10 01:04:49.901 069 18328.25 84.59 52282.92 88888.00 2010-03-10 01:04:50.401 069 18328.13 84.64 52282.83 88888.00 2010-03-10 01:04:50.901 069 18328.24 84.69 52282.75 88888.00 2010-03-10 01:04:51.401 069 18328.16 84.66 52282.78 88888.00 2010-03-10 01:04:51.901 069 18328.19 84.62 52282.88 88888.00 2010-03-10 01:04:52.401 069 18328.21 84.62 52282.94 88888.00 2010-03-10 01:04:52.901 069 18328.18 84.63 52282.84 88888.00 2010-03-10 01:04:53.401 069 18328.24 84.57 52282.78 88888.00 2010-03-10 01:04:53.901 069 18328.22 84.54 52282.75 88888.00 2010-03-10 01:04:54.401 069 18328.32 84.47 52282.78 88888.00 2010-03-10 01:04:54.901 069 18328.22 84.35 52282.78 88888.00 2010-03-10 01:04:55.401 069 18328.18 84.33 52282.84 88888.00 2010-03-10 01:04:55.901 069 18328.15 84.31 52282.80 88888.00 2010-03-10 01:04:56.401 069 18328.06 84.40 52282.68 88888.00 2010-03-10 01:04:56.901 069 18328.16 84.56 52282.68 88888.00 2010-03-10 01:04:57.401 069 18328.14 84.51 52282.70 88888.00 2010-03-10 01:04:57.901 069 18328.12 84.47 52282.83 88888.00 2010-03-10 01:04:58.401 069 18328.11 84.57 52282.77 88888.00 2010-03-10 01:04:58.901 069 18328.05 84.54 52282.62 88888.00 2010-03-10 01:04:59.401 069 18328.16 84.45 52282.63 88888.00 2010-03-10 01:04:59.901 069 18328.17 84.53 52282.62 88888.00 2010-03-10 01:05:00.401 069 18328.14 84.61 52282.70 88888.00 2010-03-10 01:05:00.901 069 18328.23 84.63 52282.54 88888.00 2010-03-10 01:05:01.401 069 18328.13 84.62 52282.49 88888.00 2010-03-10 01:05:01.901 069 18328.06 84.56 52282.54 88888.00 2010-03-10 01:05:02.401 069 18328.04 84.42 52282.58 88888.00 2010-03-10 01:05:02.901 069 18328.00 84.22 52282.74 88888.00 2010-03-10 01:05:03.401 069 18328.10 84.17 52282.73 88888.00 2010-03-10 01:05:03.901 069 18328.12 84.14 52282.59 88888.00 2010-03-10 01:05:04.401 069 18328.02 84.14 52282.49 88888.00 2010-03-10 01:05:04.901 069 18328.21 84.12 52282.58 88888.00 2010-03-10 01:05:05.401 069 18328.23 84.19 52282.54 88888.00 2010-03-10 01:05:05.901 069 18328.19 84.21 52282.60 88888.00 2010-03-10 01:05:06.401 069 18328.13 84.17 52282.66 88888.00 2010-03-10 01:05:06.901 069 18328.22 84.19 52282.64 88888.00 2010-03-10 01:05:07.401 069 18328.29 84.30 52282.72 88888.00 2010-03-10 01:05:07.901 069 18328.11 84.36 52282.68 88888.00 2010-03-10 01:05:08.401 069 18328.12 84.35 52282.66 88888.00 2010-03-10 01:05:08.901 069 18328.17 84.31 52282.70 88888.00 2010-03-10 01:05:09.401 069 18328.04 84.26 52282.77 88888.00 2010-03-10 01:05:09.901 069 18328.14 84.23 52282.83 88888.00 2010-03-10 01:05:10.401 069 18328.26 84.26 52282.83 88888.00 2010-03-10 01:05:10.901 069 18328.18 84.19 52282.84 88888.00 2010-03-10 01:05:11.401 069 18328.10 84.19 52282.81 88888.00 2010-03-10 01:05:11.901 069 18328.24 84.20 52282.75 88888.00 2010-03-10 01:05:12.401 069 18328.36 84.22 52282.70 88888.00 2010-03-10 01:05:12.901 069 18328.29 84.34 52282.66 88888.00 2010-03-10 01:05:13.401 069 18328.08 84.28 52282.71 88888.00 2010-03-10 01:05:13.901 069 18328.01 84.12 52282.70 88888.00 2010-03-10 01:05:14.401 069 18328.01 84.22 52282.65 88888.00 2010-03-10 01:05:14.901 069 18328.05 84.23 52282.53 88888.00 2010-03-10 01:05:15.401 069 18328.10 84.20 52282.59 88888.00 2010-03-10 01:05:15.901 069 18327.97 84.20 52282.66 88888.00 2010-03-10 01:05:16.401 069 18328.03 84.22 52282.76 88888.00 2010-03-10 01:05:16.901 069 18328.02 84.26 52282.85 88888.00 2010-03-10 01:05:17.401 069 18328.05 84.25 52282.74 88888.00 2010-03-10 01:05:17.901 069 18328.02 84.24 52282.76 88888.00 2010-03-10 01:05:18.401 069 18328.00 84.25 52282.81 88888.00 2010-03-10 01:05:18.901 069 18328.03 84.31 52282.76 88888.00 2010-03-10 01:05:19.401 069 18328.13 84.39 52282.82 88888.00 2010-03-10 01:05:19.901 069 18328.19 84.35 52282.74 88888.00 2010-03-10 01:05:20.401 069 18328.10 84.32 52282.65 88888.00 2010-03-10 01:05:20.901 069 18328.06 84.29 52282.68 88888.00 2010-03-10 01:05:21.401 069 18328.07 84.29 52282.81 88888.00 2010-03-10 01:05:21.901 069 18328.08 84.30 52282.80 88888.00 2010-03-10 01:05:22.401 069 18328.04 84.32 52282.85 88888.00 2010-03-10 01:05:22.901 069 18328.11 84.37 52282.70 88888.00 2010-03-10 01:05:23.401 069 18328.15 84.31 52282.61 88888.00 2010-03-10 01:05:23.901 069 18328.18 84.35 52282.62 88888.00 2010-03-10 01:05:24.398 069 18328.18 84.37 52282.69 88888.00 2010-03-10 01:05:24.908 069 18328.11 84.30 52282.69 88888.00 2010-03-10 01:05:25.408 069 18328.01 84.30 52282.72 88888.00 2010-03-10 01:05:25.908 069 18328.00 84.33 52282.75 88888.00 2010-03-10 01:05:26.408 069 18327.92 84.29 52282.72 88888.00 2010-03-10 01:05:26.908 069 18327.90 84.22 52282.70 88888.00 2010-03-10 01:05:27.408 069 18328.06 84.38 52282.65 88888.00 2010-03-10 01:05:27.908 069 18328.11 84.46 52282.69 88888.00 2010-03-10 01:05:28.408 069 18328.22 84.44 52282.76 88888.00 2010-03-10 01:05:28.908 069 18328.25 84.46 52282.87 88888.00 2010-03-10 01:05:29.408 069 18328.16 84.37 52282.86 88888.00 2010-03-10 01:05:29.908 069 18328.08 84.23 52282.80 88888.00 2010-03-10 01:05:30.408 069 18328.04 84.28 52282.70 88888.00 2010-03-10 01:05:30.908 069 18328.01 84.39 52282.85 88888.00 2010-03-10 01:05:31.408 069 18328.06 84.38 52282.93 88888.00 2010-03-10 01:05:31.908 069 18328.08 84.34 52282.93 88888.00 2010-03-10 01:05:32.408 069 18328.11 84.30 52282.94 88888.00 2010-03-10 01:05:32.908 069 18328.18 84.24 52282.86 88888.00 2010-03-10 01:05:33.408 069 18328.16 84.22 52282.83 88888.00 2010-03-10 01:05:33.908 069 18328.18 84.30 52282.83 88888.00 2010-03-10 01:05:34.408 069 18328.17 84.39 52282.86 88888.00 2010-03-10 01:05:34.908 069 18328.24 84.44 52282.83 88888.00 2010-03-10 01:05:35.408 069 18328.14 84.43 52282.73 88888.00 2010-03-10 01:05:35.908 069 18328.10 84.37 52282.62 88888.00 2010-03-10 01:05:36.408 069 18328.02 84.29 52282.70 88888.00 2010-03-10 01:05:36.908 069 18327.95 84.21 52282.80 88888.00 2010-03-10 01:05:37.408 069 18327.94 84.15 52282.93 88888.00 2010-03-10 01:05:37.908 069 18327.91 84.15 52282.87 88888.00 2010-03-10 01:05:38.408 069 18327.95 84.20 52282.78 88888.00 2010-03-10 01:05:38.908 069 18327.92 84.24 52282.78 88888.00 2010-03-10 01:05:39.408 069 18328.04 84.24 52282.73 88888.00 2010-03-10 01:05:39.908 069 18328.13 84.24 52282.68 88888.00 2010-03-10 01:05:40.408 069 18328.07 84.28 52282.71 88888.00 2010-03-10 01:05:40.908 069 18328.06 84.22 52282.65 88888.00 2010-03-10 01:05:41.408 069 18328.23 84.19 52282.60 88888.00 2010-03-10 01:05:41.908 069 18328.28 84.25 52282.84 88888.00 2010-03-10 01:05:42.408 069 18328.18 84.28 52282.80 88888.00 2010-03-10 01:05:42.908 069 18328.16 84.12 52282.69 88888.00 2010-03-10 01:05:43.408 069 18328.25 84.20 52282.78 88888.00 2010-03-10 01:05:43.908 069 18328.16 84.29 52282.78 88888.00 2010-03-10 01:05:44.408 069 18328.13 84.31 52282.75 88888.00 2010-03-10 01:05:44.908 069 18328.07 84.34 52282.78 88888.00 2010-03-10 01:05:45.408 069 18328.14 84.32 52282.78 88888.00 2010-03-10 01:05:45.908 069 18328.05 84.32 52282.58 88888.00 2010-03-10 01:05:46.408 069 18328.01 84.34 52282.52 88888.00 2010-03-10 01:05:46.908 069 18328.03 84.34 52282.71 88888.00 2010-03-10 01:05:47.408 069 18328.03 84.29 52282.80 88888.00 2010-03-10 01:05:47.908 069 18328.04 84.30 52282.82 88888.00 2010-03-10 01:05:48.408 069 18327.99 84.39 52282.94 88888.00 2010-03-10 01:05:48.908 069 18328.00 84.35 52282.96 88888.00 2010-03-10 01:05:49.408 069 18328.02 84.32 52282.91 88888.00 2010-03-10 01:05:49.908 069 18327.96 84.37 52282.97 88888.00 2010-03-10 01:05:50.408 069 18327.99 84.43 52282.88 88888.00 2010-03-10 01:05:50.908 069 18327.99 84.48 52282.96 88888.00 2010-03-10 01:05:51.408 069 18328.01 84.49 52282.88 88888.00 2010-03-10 01:05:51.908 069 18327.99 84.49 52282.84 88888.00 2010-03-10 01:05:52.408 069 18327.94 84.52 52283.06 88888.00 2010-03-10 01:05:52.908 069 18327.85 84.51 52282.99 88888.00 2010-03-10 01:05:53.408 069 18327.84 84.54 52282.74 88888.00 2010-03-10 01:05:53.908 069 18327.86 84.55 52282.60 88888.00 2010-03-10 01:05:54.408 069 18327.85 84.47 52282.72 88888.00 2010-03-10 01:05:54.908 069 18327.89 84.46 52282.75 88888.00 2010-03-10 01:05:55.408 069 18327.79 84.52 52282.73 88888.00 2010-03-10 01:05:55.908 069 18327.84 84.41 52282.73 88888.00 2010-03-10 01:05:56.408 069 18327.91 84.38 52282.85 88888.00 2010-03-10 01:05:56.908 069 18327.95 84.45 52282.83 88888.00 2010-03-10 01:05:57.408 069 18328.04 84.54 52282.82 88888.00 2010-03-10 01:05:57.908 069 18328.04 84.51 52282.71 88888.00 2010-03-10 01:05:58.408 069 18328.05 84.38 52282.74 88888.00 2010-03-10 01:05:58.908 069 18328.21 84.34 52282.77 88888.00 2010-03-10 01:05:59.408 069 18328.25 84.33 52282.84 88888.00 2010-03-10 01:05:59.908 069 18328.24 84.33 52282.89 88888.00 2010-03-10 01:06:00.408 069 18328.18 84.33 52282.77 88888.00 2010-03-10 01:06:00.908 069 18328.03 84.37 52282.77 88888.00 2010-03-10 01:06:01.408 069 18328.02 84.39 52282.84 88888.00 2010-03-10 01:06:01.908 069 18328.08 84.38 52282.89 88888.00 2010-03-10 01:06:02.408 069 18328.10 84.40 52282.89 88888.00 2010-03-10 01:06:02.908 069 18328.14 84.44 52282.76 88888.00 2010-03-10 01:06:03.408 069 18328.11 84.48 52282.75 88888.00 2010-03-10 01:06:03.908 069 18328.10 84.43 52282.87 88888.00 2010-03-10 01:06:04.408 069 18328.03 84.44 52282.89 88888.00 2010-03-10 01:06:04.908 069 18327.94 84.40 52282.87 88888.00 2010-03-10 01:06:05.408 069 18327.93 84.44 52282.95 88888.00 2010-03-10 01:06:05.908 069 18328.08 84.52 52282.92 88888.00 2010-03-10 01:06:06.408 069 18328.17 84.52 52282.84 88888.00 2010-03-10 01:06:06.908 069 18328.06 84.41 52282.85 88888.00 2010-03-10 01:06:07.408 069 18328.01 84.34 52282.81 88888.00 2010-03-10 01:06:07.908 069 18327.99 84.42 52282.75 88888.00 2010-03-10 01:06:08.408 069 18327.99 84.48 52282.80 88888.00 2010-03-10 01:06:08.908 069 18328.13 84.54 52282.97 88888.00 2010-03-10 01:06:09.408 069 18328.22 84.62 52283.08 88888.00 2010-03-10 01:06:09.908 069 18328.23 84.70 52282.99 88888.00 2010-03-10 01:06:10.408 069 18328.05 84.77 52282.95 88888.00 2010-03-10 01:06:10.908 069 18328.04 84.74 52283.01 88888.00 2010-03-10 01:06:11.408 069 18328.04 84.75 52282.98 88888.00 2010-03-10 01:06:11.908 069 18328.13 84.71 52282.93 88888.00 2010-03-10 01:06:12.408 069 18328.19 84.62 52282.89 88888.00 2010-03-10 01:06:12.908 069 18328.18 84.69 52282.83 88888.00 2010-03-10 01:06:13.408 069 18328.12 84.68 52282.80 88888.00 2010-03-10 01:06:13.908 069 18328.04 84.64 52282.76 88888.00 2010-03-10 01:06:14.408 069 18328.07 84.57 52282.77 88888.00 2010-03-10 01:06:14.908 069 18328.25 84.65 52282.85 88888.00 2010-03-10 01:06:15.408 069 18328.28 84.71 52282.93 88888.00 2010-03-10 01:06:15.908 069 18328.15 84.76 52282.96 88888.00 2010-03-10 01:06:16.408 069 18328.10 84.74 52282.93 88888.00 2010-03-10 01:06:16.908 069 18328.13 84.73 52283.03 88888.00 2010-03-10 01:06:17.408 069 18328.16 84.75 52282.85 88888.00 2010-03-10 01:06:17.908 069 18328.10 84.76 52282.83 88888.00 2010-03-10 01:06:18.408 069 18328.14 84.81 52282.81 88888.00 2010-03-10 01:06:18.908 069 18328.04 84.77 52282.78 88888.00 2010-03-10 01:06:19.408 069 18328.07 84.69 52282.85 88888.00 2010-03-10 01:06:19.908 069 18328.30 84.59 52283.01 88888.00 2010-03-10 01:06:20.408 069 18328.33 84.65 52283.09 88888.00 2010-03-10 01:06:20.908 069 18328.32 84.69 52283.07 88888.00 2010-03-10 01:06:21.408 069 18328.39 84.66 52282.93 88888.00 2010-03-10 01:06:21.908 069 18328.32 84.68 52282.88 88888.00 2010-03-10 01:06:22.408 069 18328.19 84.74 52282.92 88888.00 2010-03-10 01:06:22.908 069 18328.11 84.83 52282.96 88888.00 2010-03-10 01:06:23.408 069 18328.19 84.85 52282.96 88888.00 2010-03-10 01:06:23.908 069 18328.29 84.81 52282.98 88888.00 2010-03-10 01:06:24.408 069 18328.25 84.81 52282.93 88888.00 2010-03-10 01:06:24.908 069 18328.21 84.81 52282.92 88888.00 2010-03-10 01:06:25.408 069 18328.19 84.76 52283.04 88888.00 2010-03-10 01:06:25.908 069 18328.19 84.73 52283.12 88888.00 2010-03-10 01:06:26.408 069 18328.15 84.73 52283.01 88888.00 2010-03-10 01:06:26.908 069 18328.19 84.78 52282.95 88888.00 2010-03-10 01:06:27.408 069 18328.23 84.91 52282.88 88888.00 2010-03-10 01:06:27.908 069 18328.17 84.84 52282.87 88888.00 2010-03-10 01:06:28.408 069 18328.19 84.77 52282.84 88888.00 2010-03-10 01:06:28.908 069 18328.24 84.72 52282.85 88888.00 2010-03-10 01:06:29.408 069 18328.26 84.66 52282.87 88888.00 2010-03-10 01:06:29.908 069 18328.19 84.67 52282.74 88888.00 2010-03-10 01:06:30.408 069 18328.28 84.66 52282.73 88888.00 2010-03-10 01:06:30.908 069 18328.39 84.63 52282.78 88888.00 2010-03-10 01:06:31.408 069 18328.23 84.68 52282.60 88888.00 2010-03-10 01:06:31.908 069 18328.29 84.71 52282.70 88888.00 2010-03-10 01:06:32.408 069 18328.33 84.68 52282.70 88888.00 2010-03-10 01:06:32.908 069 18328.22 84.69 52282.78 88888.00 2010-03-10 01:06:33.408 069 18328.34 84.61 52282.83 88888.00 2010-03-10 01:06:33.908 069 18328.26 84.59 52282.81 88888.00 2010-03-10 01:06:34.408 069 18328.25 84.71 52282.84 88888.00 2010-03-10 01:06:34.908 069 18328.30 84.69 52282.84 88888.00 2010-03-10 01:06:35.408 069 18328.23 84.52 52282.77 88888.00 2010-03-10 01:06:35.908 069 18328.18 84.59 52282.76 88888.00 2010-03-10 01:06:36.408 069 18328.27 84.58 52282.60 88888.00 2010-03-10 01:06:36.908 069 18328.22 84.54 52282.59 88888.00 2010-03-10 01:06:37.408 069 18328.18 84.46 52282.68 88888.00 2010-03-10 01:06:37.908 069 18328.30 84.51 52282.81 88888.00 2010-03-10 01:06:38.408 069 18328.23 84.54 52282.84 88888.00 2010-03-10 01:06:38.908 069 18328.14 84.59 52282.87 88888.00 2010-03-10 01:06:39.408 069 18328.11 84.54 52282.82 88888.00 2010-03-10 01:06:39.908 069 18328.13 84.47 52282.75 88888.00 2010-03-10 01:06:40.408 069 18328.07 84.51 52282.69 88888.00 2010-03-10 01:06:40.908 069 18328.23 84.56 52282.72 88888.00 2010-03-10 01:06:41.408 069 18328.16 84.58 52282.84 88888.00 2010-03-10 01:06:41.908 069 18328.27 84.62 52282.85 88888.00 2010-03-10 01:06:42.408 069 18328.19 84.59 52282.88 88888.00 2010-03-10 01:06:42.908 069 18328.08 84.65 52282.77 88888.00 2010-03-10 01:06:43.408 069 18328.18 84.72 52282.77 88888.00 2010-03-10 01:06:43.908 069 18328.13 84.64 52282.81 88888.00 2010-03-10 01:06:44.408 069 18328.02 84.61 52282.76 88888.00 2010-03-10 01:06:44.908 069 18328.21 84.63 52282.61 88888.00 2010-03-10 01:06:45.408 069 18328.10 84.64 52282.63 88888.00 2010-03-10 01:06:45.908 069 18328.13 84.57 52282.68 88888.00 2010-03-10 01:06:46.408 069 18328.24 84.56 52282.70 88888.00 2010-03-10 01:06:46.908 069 18328.17 84.55 52282.71 88888.00 2010-03-10 01:06:47.408 069 18328.18 84.51 52282.61 88888.00 2010-03-10 01:06:47.908 069 18328.05 84.51 52282.54 88888.00 2010-03-10 01:06:48.408 069 18328.06 84.50 52282.62 88888.00 2010-03-10 01:06:48.908 069 18328.07 84.49 52282.65 88888.00 2010-03-10 01:06:49.408 069 18328.13 84.51 52282.70 88888.00 2010-03-10 01:06:49.908 069 18328.35 84.56 52282.77 88888.00 2010-03-10 01:06:50.408 069 18328.23 84.58 52282.74 88888.00 2010-03-10 01:06:50.908 069 18328.06 84.61 52282.75 88888.00 2010-03-10 01:06:51.408 069 18327.83 84.57 52282.83 88888.00 2010-03-10 01:06:51.908 069 18327.75 84.51 52282.75 88888.00 2010-03-10 01:06:52.408 069 18327.78 84.55 52282.76 88888.00 2010-03-10 01:06:52.908 069 18327.82 84.54 52282.76 88888.00 2010-03-10 01:06:53.408 069 18327.75 84.51 52282.72 88888.00 2010-03-10 01:06:53.908 069 18327.80 84.47 52282.74 88888.00 2010-03-10 01:06:54.408 069 18327.86 84.45 52282.77 88888.00 2010-03-10 01:06:54.908 069 18327.79 84.46 52282.83 88888.00 2010-03-10 01:06:55.408 069 18327.83 84.50 52282.94 88888.00 2010-03-10 01:06:55.908 069 18327.81 84.54 52282.78 88888.00 2010-03-10 01:06:56.408 069 18328.02 84.46 52282.80 88888.00 2010-03-10 01:06:56.908 069 18328.19 84.44 52282.75 88888.00 2010-03-10 01:06:57.408 069 18328.23 84.49 52282.73 88888.00 2010-03-10 01:06:57.908 069 18328.23 84.48 52282.73 88888.00 2010-03-10 01:06:58.408 069 18328.19 84.44 52282.78 88888.00 2010-03-10 01:06:58.908 069 18328.19 84.39 52282.86 88888.00 2010-03-10 01:06:59.408 069 18328.13 84.30 52282.85 88888.00 2010-03-10 01:06:59.908 069 18328.14 84.37 52282.84 88888.00 2010-03-10 01:07:00.408 069 18328.19 84.46 52282.76 88888.00 2010-03-10 01:07:00.908 069 18328.13 84.47 52282.84 88888.00 2010-03-10 01:07:01.408 069 18328.15 84.48 52282.87 88888.00 2010-03-10 01:07:01.908 069 18328.04 84.42 52282.87 88888.00 2010-03-10 01:07:02.408 069 18328.07 84.37 52282.82 88888.00 2010-03-10 01:07:02.908 069 18328.11 84.42 52282.84 88888.00 2010-03-10 01:07:03.408 069 18328.07 84.35 52282.89 88888.00 2010-03-10 01:07:03.908 069 18328.13 84.40 52282.86 88888.00 2010-03-10 01:07:04.408 069 18328.16 84.47 52282.80 88888.00 2010-03-10 01:07:04.908 069 18328.19 84.41 52282.82 88888.00 2010-03-10 01:07:05.408 069 18328.01 84.33 52282.88 88888.00 2010-03-10 01:07:05.908 069 18327.99 84.19 52282.89 88888.00 2010-03-10 01:07:06.408 069 18327.97 84.16 52282.78 88888.00 2010-03-10 01:07:06.908 069 18327.97 84.14 52282.83 88888.00 2010-03-10 01:07:07.408 069 18327.87 84.15 52282.91 88888.00 2010-03-10 01:07:07.908 069 18328.02 84.18 52282.87 88888.00 2010-03-10 01:07:08.408 069 18327.96 84.19 52282.96 88888.00 2010-03-10 01:07:08.908 069 18328.03 84.17 52283.03 88888.00 2010-03-10 01:07:09.408 069 18328.11 84.20 52282.97 88888.00 2010-03-10 01:07:09.908 069 18327.99 84.25 52282.99 88888.00 2010-03-10 01:07:10.408 069 18328.02 84.23 52282.80 88888.00 2010-03-10 01:07:10.908 069 18327.97 84.25 52282.81 88888.00 2010-03-10 01:07:11.408 069 18328.07 84.23 52282.77 88888.00 2010-03-10 01:07:11.908 069 18328.00 84.14 52282.86 88888.00 2010-03-10 01:07:12.408 069 18328.03 84.15 52282.88 88888.00 2010-03-10 01:07:12.908 069 18327.99 84.22 52282.96 88888.00 2010-03-10 01:07:13.408 069 18328.02 84.22 52282.96 88888.00 2010-03-10 01:07:13.908 069 18328.03 84.38 52283.03 88888.00 2010-03-10 01:07:14.408 069 18328.13 84.48 52283.12 88888.00 2010-03-10 01:07:14.908 069 18328.18 84.47 52283.07 88888.00 2010-03-10 01:07:15.408 069 18328.19 84.45 52283.08 88888.00 2010-03-10 01:07:15.908 069 18328.24 84.42 52283.00 88888.00 2010-03-10 01:07:16.408 069 18328.14 84.37 52282.89 88888.00 2010-03-10 01:07:16.908 069 18328.19 84.42 52282.77 88888.00 2010-03-10 01:07:17.408 069 18328.03 84.35 52282.58 88888.00 2010-03-10 01:07:17.908 069 18327.70 84.36 52282.76 88888.00 2010-03-10 01:07:18.408 069 18327.54 84.38 52282.86 88888.00 2010-03-10 01:07:18.908 069 18327.60 84.32 52282.88 88888.00 2010-03-10 01:07:19.408 069 18327.97 84.35 52283.04 88888.00 2010-03-10 01:07:19.908 069 18328.08 84.42 52283.08 88888.00 2010-03-10 01:07:20.408 069 18328.02 84.43 52283.07 88888.00 2010-03-10 01:07:20.908 069 18328.10 84.40 52283.00 88888.00 2010-03-10 01:07:21.408 069 18328.11 84.36 52283.08 88888.00 2010-03-10 01:07:21.908 069 18328.06 84.39 52283.05 88888.00 2010-03-10 01:07:22.408 069 18328.08 84.32 52282.97 88888.00 2010-03-10 01:07:22.908 069 18328.15 84.26 52282.93 88888.00 2010-03-10 01:07:23.408 069 18328.14 84.31 52282.94 88888.00 2010-03-10 01:07:23.908 069 18328.14 84.24 52282.88 88888.00 2010-03-10 01:07:24.408 069 18328.10 84.15 52282.85 88888.00 2010-03-10 01:07:24.908 069 18328.05 84.22 52282.81 88888.00 2010-03-10 01:07:25.408 069 18328.05 84.24 52282.78 88888.00 2010-03-10 01:07:25.908 069 18328.12 84.21 52282.76 88888.00 2010-03-10 01:07:26.408 069 18328.11 84.16 52282.70 88888.00 2010-03-10 01:07:26.908 069 18328.13 84.30 52282.88 88888.00 2010-03-10 01:07:27.408 069 18328.04 84.34 52282.97 88888.00 2010-03-10 01:07:27.908 069 18328.00 84.15 52282.96 88888.00 2010-03-10 01:07:28.408 069 18328.14 84.07 52282.99 88888.00 2010-03-10 01:07:28.908 069 18328.13 84.06 52282.93 88888.00 2010-03-10 01:07:29.408 069 18328.10 84.03 52282.84 88888.00 2010-03-10 01:07:29.908 069 18328.06 84.01 52282.75 88888.00 2010-03-10 01:07:30.408 069 18328.12 84.01 52282.93 88888.00 2010-03-10 01:07:30.908 069 18328.19 83.99 52282.86 88888.00 2010-03-10 01:07:31.408 069 18328.07 84.01 52282.80 88888.00 2010-03-10 01:07:31.908 069 18327.95 84.01 52282.84 88888.00 2010-03-10 01:07:32.408 069 18328.00 83.97 52282.95 88888.00 2010-03-10 01:07:32.908 069 18328.10 83.95 52282.81 88888.00 2010-03-10 01:07:33.408 069 18328.05 84.01 52282.84 88888.00 2010-03-10 01:07:33.908 069 18328.08 84.04 52282.72 88888.00 2010-03-10 01:07:34.408 069 18328.01 84.02 52282.75 88888.00 2010-03-10 01:07:34.908 069 18328.06 83.92 52282.80 88888.00 2010-03-10 01:07:35.408 069 18328.10 84.02 52282.74 88888.00 2010-03-10 01:07:35.908 069 18328.08 84.07 52282.58 88888.00 2010-03-10 01:07:36.408 069 18328.13 84.10 52282.60 88888.00 2010-03-10 01:07:36.908 069 18328.05 84.09 52282.80 88888.00 2010-03-10 01:07:37.408 069 18328.18 84.06 52282.84 88888.00 2010-03-10 01:07:37.908 069 18328.19 83.97 52282.80 88888.00 2010-03-10 01:07:38.408 069 18328.26 83.94 52282.87 88888.00 2010-03-10 01:07:38.908 069 18328.32 83.91 52282.87 88888.00 2010-03-10 01:07:39.408 069 18328.28 83.90 52282.81 88888.00 2010-03-10 01:07:39.908 069 18328.26 83.89 52282.83 88888.00 2010-03-10 01:07:40.408 069 18328.15 83.87 52282.92 88888.00 2010-03-10 01:07:40.908 069 18328.13 83.87 52282.99 88888.00 2010-03-10 01:07:41.408 069 18328.18 83.87 52282.82 88888.00 2010-03-10 01:07:41.908 069 18328.23 83.85 52282.77 88888.00 2010-03-10 01:07:42.408 069 18328.23 83.78 52282.85 88888.00 2010-03-10 01:07:42.908 069 18328.17 83.85 52282.81 88888.00 2010-03-10 01:07:43.408 069 18328.18 84.02 52282.80 88888.00 2010-03-10 01:07:43.908 069 18328.13 83.97 52282.71 88888.00 2010-03-10 01:07:44.408 069 18328.18 83.85 52282.70 88888.00 2010-03-10 01:07:44.908 069 18328.12 83.92 52282.72 88888.00 2010-03-10 01:07:45.408 069 18328.04 83.88 52282.83 88888.00 2010-03-10 01:07:45.908 069 18328.07 83.88 52282.74 88888.00 2010-03-10 01:07:46.408 069 18328.05 83.96 52282.66 88888.00 2010-03-10 01:07:46.908 069 18327.87 83.92 52282.63 88888.00 2010-03-10 01:07:47.408 069 18327.61 83.92 52282.72 88888.00 2010-03-10 01:07:47.908 069 18327.72 83.90 52282.70 88888.00 2010-03-10 01:07:48.408 069 18327.78 83.83 52282.70 88888.00 2010-03-10 01:07:48.908 069 18327.82 83.86 52282.66 88888.00 2010-03-10 01:07:49.408 069 18327.94 83.87 52282.59 88888.00 2010-03-10 01:07:49.908 069 18327.97 83.88 52282.57 88888.00 2010-03-10 01:07:50.408 069 18327.99 83.87 52282.46 88888.00 2010-03-10 01:07:50.908 069 18327.83 83.88 52282.48 88888.00 2010-03-10 01:07:51.408 069 18327.94 83.89 52282.62 88888.00 2010-03-10 01:07:51.908 069 18327.92 83.81 52282.63 88888.00 2010-03-10 01:07:52.408 069 18327.79 83.81 52282.50 88888.00 2010-03-10 01:07:52.908 069 18327.85 83.86 52282.43 88888.00 2010-03-10 01:07:53.408 069 18327.96 83.89 52282.43 88888.00 2010-03-10 01:07:53.908 069 18328.00 83.86 52282.59 88888.00 2010-03-10 01:07:54.408 069 18327.95 83.85 52282.68 88888.00 2010-03-10 01:07:54.908 069 18327.96 83.76 52282.69 88888.00 2010-03-10 01:07:55.408 069 18327.94 83.73 52282.85 88888.00 2010-03-10 01:07:55.908 069 18327.95 83.77 52282.82 88888.00 2010-03-10 01:07:56.408 069 18327.96 83.84 52282.77 88888.00 2010-03-10 01:07:56.908 069 18327.87 83.85 52282.68 88888.00 2010-03-10 01:07:57.408 069 18327.91 83.79 52282.75 88888.00 2010-03-10 01:07:57.908 069 18327.92 83.85 52282.68 88888.00 2010-03-10 01:07:58.408 069 18327.99 83.80 52282.66 88888.00 2010-03-10 01:07:58.908 069 18327.95 83.78 52282.68 88888.00 2010-03-10 01:07:59.408 069 18327.95 83.82 52282.66 88888.00 2010-03-10 01:07:59.908 069 18327.96 83.89 52282.82 88888.00 2010-03-10 01:08:00.408 069 18327.89 83.98 52282.93 88888.00 2010-03-10 01:08:00.908 069 18327.99 84.00 52282.88 88888.00 2010-03-10 01:08:01.408 069 18328.05 83.95 52282.78 88888.00 2010-03-10 01:08:01.908 069 18328.04 83.86 52282.75 88888.00 2010-03-10 01:08:02.408 069 18327.97 83.96 52282.80 88888.00 2010-03-10 01:08:02.908 069 18327.97 83.96 52282.78 88888.00 2010-03-10 01:08:03.408 069 18328.10 83.87 52282.73 88888.00 2010-03-10 01:08:03.908 069 18328.07 83.84 52282.61 88888.00 2010-03-10 01:08:04.408 069 18327.92 83.86 52282.64 88888.00 2010-03-10 01:08:04.908 069 18327.95 83.86 52282.69 88888.00 2010-03-10 01:08:05.408 069 18328.02 83.87 52282.69 88888.00 2010-03-10 01:08:05.908 069 18327.95 83.87 52282.47 88888.00 2010-03-10 01:08:06.408 069 18328.05 83.83 52282.53 88888.00 2010-03-10 01:08:06.908 069 18328.18 83.78 52282.68 88888.00 2010-03-10 01:08:07.408 069 18328.16 83.80 52282.72 88888.00 2010-03-10 01:08:07.908 069 18328.11 83.81 52282.72 88888.00 2010-03-10 01:08:08.408 069 18328.13 83.81 52282.71 88888.00 2010-03-10 01:08:08.908 069 18328.06 83.89 52282.82 88888.00 2010-03-10 01:08:09.408 069 18327.99 83.91 52282.84 88888.00 2010-03-10 01:08:09.908 069 18328.01 83.88 52282.84 88888.00 2010-03-10 01:08:10.408 069 18328.00 83.85 52282.93 88888.00 2010-03-10 01:08:10.908 069 18327.99 83.87 52282.88 88888.00 2010-03-10 01:08:11.408 069 18328.01 83.89 52282.73 88888.00 2010-03-10 01:08:11.908 069 18328.03 83.94 52282.62 88888.00 2010-03-10 01:08:12.408 069 18328.06 83.92 52282.78 88888.00 2010-03-10 01:08:12.908 069 18328.08 83.95 52282.76 88888.00 2010-03-10 01:08:13.408 069 18328.19 83.96 52282.65 88888.00 2010-03-10 01:08:13.908 069 18328.15 84.03 52282.64 88888.00 2010-03-10 01:08:14.408 069 18328.08 84.01 52282.61 88888.00 2010-03-10 01:08:14.908 069 18328.13 83.90 52282.57 88888.00 2010-03-10 01:08:15.408 069 18328.04 83.94 52282.58 88888.00 2010-03-10 01:08:15.908 069 18327.90 83.97 52282.65 88888.00 2010-03-10 01:08:16.408 069 18327.87 84.04 52282.53 88888.00 2010-03-10 01:08:16.908 069 18328.01 84.05 52282.53 88888.00 2010-03-10 01:08:17.408 069 18328.01 84.02 52282.57 88888.00 2010-03-10 01:08:17.908 069 18328.02 84.02 52282.57 88888.00 2010-03-10 01:08:18.408 069 18328.05 84.02 52282.68 88888.00 2010-03-10 01:08:18.908 069 18328.03 84.01 52282.71 88888.00 2010-03-10 01:08:19.408 069 18327.99 84.01 52282.73 88888.00 2010-03-10 01:08:19.908 069 18327.96 83.97 52282.70 88888.00 2010-03-10 01:08:20.408 069 18328.12 83.99 52282.73 88888.00 2010-03-10 01:08:20.908 069 18328.15 83.97 52282.75 88888.00 2010-03-10 01:08:21.408 069 18328.14 83.90 52282.69 88888.00 2010-03-10 01:08:21.908 069 18328.21 83.95 52282.58 88888.00 2010-03-10 01:08:22.408 069 18328.10 83.95 52282.48 88888.00 2010-03-10 01:08:22.908 069 18327.99 83.89 52282.37 88888.00 2010-03-10 01:08:23.408 069 18328.05 83.86 52282.41 88888.00 2010-03-10 01:08:23.908 069 18328.03 83.88 52282.43 88888.00 2010-03-10 01:08:24.408 069 18328.11 83.99 52282.38 88888.00 2010-03-10 01:08:24.908 069 18328.04 83.95 52282.40 88888.00 2010-03-10 01:08:25.408 069 18328.08 84.02 52282.42 88888.00 2010-03-10 01:08:25.908 069 18328.04 84.07 52282.42 88888.00 2010-03-10 01:08:26.408 069 18328.05 84.06 52282.38 88888.00 2010-03-10 01:08:26.908 069 18328.18 84.02 52282.31 88888.00 2010-03-10 01:08:27.408 069 18328.25 83.97 52282.35 88888.00 2010-03-10 01:08:27.908 069 18328.22 83.97 52282.48 88888.00 2010-03-10 01:08:28.408 069 18328.24 84.06 52282.61 88888.00 2010-03-10 01:08:28.908 069 18328.29 84.07 52282.58 88888.00 2010-03-10 01:08:29.408 069 18328.26 84.10 52282.58 88888.00 2010-03-10 01:08:29.908 069 18328.18 84.12 52282.66 88888.00 2010-03-10 01:08:30.408 069 18328.15 84.12 52282.73 88888.00 2010-03-10 01:08:30.908 069 18328.16 84.10 52282.71 88888.00 2010-03-10 01:08:31.408 069 18328.18 84.08 52282.71 88888.00 2010-03-10 01:08:31.908 069 18328.16 84.07 52282.77 88888.00 2010-03-10 01:08:32.408 069 18328.15 84.03 52282.72 88888.00 2010-03-10 01:08:32.908 069 18328.14 84.04 52282.70 88888.00 2010-03-10 01:08:33.408 069 18328.24 84.04 52282.74 88888.00 2010-03-10 01:08:33.908 069 18328.13 84.08 52282.74 88888.00 2010-03-10 01:08:34.408 069 18328.16 84.10 52282.83 88888.00 2010-03-10 01:08:34.908 069 18328.22 84.12 52282.68 88888.00 2010-03-10 01:08:35.408 069 18328.38 84.09 52282.58 88888.00 2010-03-10 01:08:35.908 069 18328.58 84.05 52282.68 88888.00 2010-03-10 01:08:36.408 069 18328.59 84.05 52282.86 88888.00 2010-03-10 01:08:36.908 069 18328.60 84.01 52282.89 88888.00 2010-03-10 01:08:37.408 069 18328.59 83.97 52282.78 88888.00 2010-03-10 01:08:37.908 069 18328.62 84.01 52282.71 88888.00 2010-03-10 01:08:38.408 069 18328.71 84.03 52282.66 88888.00 2010-03-10 01:08:38.908 069 18328.60 84.11 52282.66 88888.00 2010-03-10 01:08:39.408 069 18328.63 84.03 52282.81 88888.00 2010-03-10 01:08:39.908 069 18328.78 84.06 52282.81 88888.00 2010-03-10 01:08:40.408 069 18328.83 84.07 52282.74 88888.00 2010-03-10 01:08:40.908 069 18328.77 84.08 52282.73 88888.00 2010-03-10 01:08:41.408 069 18328.79 84.15 52282.75 88888.00 2010-03-10 01:08:41.908 069 18328.84 84.10 52282.66 88888.00 2010-03-10 01:08:42.408 069 18328.78 84.03 52282.59 88888.00 2010-03-10 01:08:42.908 069 18328.72 84.01 52282.49 88888.00 2010-03-10 01:08:43.408 069 18328.62 84.01 52282.52 88888.00 2010-03-10 01:08:43.908 069 18328.72 84.01 52282.48 88888.00 2010-03-10 01:08:44.408 069 18328.81 84.10 52282.53 88888.00 2010-03-10 01:08:44.908 069 18328.80 84.09 52282.62 88888.00 2010-03-10 01:08:45.408 069 18328.69 84.05 52282.69 88888.00 2010-03-10 01:08:45.908 069 18328.75 84.00 52282.80 88888.00 2010-03-10 01:08:46.408 069 18328.78 84.00 52282.72 88888.00 2010-03-10 01:08:46.908 069 18328.79 84.02 52282.61 88888.00 2010-03-10 01:08:47.408 069 18328.78 84.01 52282.73 88888.00 2010-03-10 01:08:47.908 069 18328.79 84.01 52282.60 88888.00 2010-03-10 01:08:48.408 069 18328.81 84.05 52282.61 88888.00 2010-03-10 01:08:48.908 069 18328.69 84.08 52282.47 88888.00 2010-03-10 01:08:49.408 069 18328.62 84.05 52282.51 88888.00 2010-03-10 01:08:49.908 069 18328.67 84.04 52282.59 88888.00 2010-03-10 01:08:50.408 069 18328.72 84.05 52282.62 88888.00 2010-03-10 01:08:50.908 069 18328.65 84.06 52282.65 88888.00 2010-03-10 01:08:51.408 069 18328.63 84.05 52282.54 88888.00 2010-03-10 01:08:51.908 069 18328.67 84.08 52282.58 88888.00 2010-03-10 01:08:52.408 069 18328.77 84.06 52282.61 88888.00 2010-03-10 01:08:52.908 069 18328.77 84.12 52282.60 88888.00 2010-03-10 01:08:53.408 069 18328.72 84.10 52282.68 88888.00 2010-03-10 01:08:53.908 069 18328.79 84.11 52282.70 88888.00 2010-03-10 01:08:54.408 069 18328.82 84.11 52282.82 88888.00 2010-03-10 01:08:54.908 069 18328.75 84.12 52282.80 88888.00 2010-03-10 01:08:55.408 069 18328.77 84.11 52282.70 88888.00 2010-03-10 01:08:55.908 069 18328.80 84.17 52282.57 88888.00 2010-03-10 01:08:56.408 069 18328.78 84.13 52282.57 88888.00 2010-03-10 01:08:56.908 069 18328.79 84.08 52282.77 88888.00 2010-03-10 01:08:57.408 069 18328.75 84.11 52282.78 88888.00 2010-03-10 01:08:57.908 069 18328.67 84.15 52282.73 88888.00 2010-03-10 01:08:58.408 069 18328.75 84.11 52282.81 88888.00 2010-03-10 01:08:58.908 069 18328.72 84.15 52282.91 88888.00 2010-03-10 01:08:59.408 069 18328.66 84.12 52282.86 88888.00 2010-03-10 01:08:59.908 069 18328.70 84.11 52282.80 88888.00 2010-03-10 01:09:00.408 069 18328.72 84.10 52282.74 88888.00 2010-03-10 01:09:00.908 069 18328.71 84.11 52282.70 88888.00 2010-03-10 01:09:01.408 069 18328.73 84.10 52282.73 88888.00 2010-03-10 01:09:01.908 069 18328.82 84.20 52282.69 88888.00 2010-03-10 01:09:02.408 069 18328.82 84.29 52282.68 88888.00 2010-03-10 01:09:02.908 069 18328.75 84.21 52282.61 88888.00 2010-03-10 01:09:03.408 069 18328.76 84.16 52282.65 88888.00 2010-03-10 01:09:03.908 069 18328.73 84.18 52282.72 88888.00 2010-03-10 01:09:04.408 069 18328.81 84.31 52282.77 88888.00 2010-03-10 01:09:04.908 069 18328.87 84.30 52282.72 88888.00 2010-03-10 01:09:05.408 069 18328.94 84.31 52282.74 88888.00 2010-03-10 01:09:05.908 069 18328.95 84.32 52282.72 88888.00 2010-03-10 01:09:06.408 069 18329.01 84.30 52282.70 88888.00 2010-03-10 01:09:06.908 069 18328.98 84.30 52282.61 88888.00 2010-03-10 01:09:07.408 069 18328.99 84.22 52282.63 88888.00 2010-03-10 01:09:07.908 069 18329.06 84.17 52282.74 88888.00 2010-03-10 01:09:08.408 069 18328.91 84.19 52282.68 88888.00 2010-03-10 01:09:08.908 069 18328.92 84.21 52282.58 88888.00 2010-03-10 01:09:09.408 069 18328.99 84.25 52282.66 88888.00 2010-03-10 01:09:09.908 069 18329.04 84.33 52282.76 88888.00 2010-03-10 01:09:10.408 069 18329.08 84.24 52282.53 88888.00 2010-03-10 01:09:10.908 069 18329.19 84.22 52282.58 88888.00 2010-03-10 01:09:11.408 069 18329.17 84.22 52282.68 88888.00 2010-03-10 01:09:11.908 069 18329.01 84.24 52282.59 88888.00 2010-03-10 01:09:12.408 069 18329.04 84.29 52282.64 88888.00 2010-03-10 01:09:12.908 069 18329.09 84.24 52282.71 88888.00 2010-03-10 01:09:13.408 069 18329.05 84.16 52282.68 88888.00 2010-03-10 01:09:13.908 069 18328.98 84.18 52282.66 88888.00 2010-03-10 01:09:14.408 069 18328.95 84.18 52282.63 88888.00 2010-03-10 01:09:14.908 069 18328.92 84.09 52282.61 88888.00 2010-03-10 01:09:15.408 069 18329.02 84.20 52282.72 88888.00 2010-03-10 01:09:15.908 069 18329.10 84.20 52282.73 88888.00 2010-03-10 01:09:16.408 069 18329.08 84.18 52282.74 88888.00 2010-03-10 01:09:16.908 069 18329.11 84.05 52282.83 88888.00 2010-03-10 01:09:17.408 069 18329.09 83.98 52282.87 88888.00 2010-03-10 01:09:17.908 069 18329.03 84.00 52282.81 88888.00 2010-03-10 01:09:18.408 069 18329.05 84.02 52282.73 88888.00 2010-03-10 01:09:18.908 069 18328.92 84.13 52282.54 88888.00 2010-03-10 01:09:19.408 069 18328.91 84.13 52282.34 88888.00 2010-03-10 01:09:19.908 069 18328.84 84.12 52282.35 88888.00 2010-03-10 01:09:20.408 069 18328.87 84.10 52282.39 88888.00 2010-03-10 01:09:20.908 069 18328.92 84.12 52282.57 88888.00 2010-03-10 01:09:21.408 069 18328.88 84.12 52282.43 88888.00 2010-03-10 01:09:21.908 069 18328.92 84.15 52282.41 88888.00 2010-03-10 01:09:22.408 069 18328.92 84.20 52282.43 88888.00 2010-03-10 01:09:22.908 069 18328.90 84.23 52282.47 88888.00 2010-03-10 01:09:23.408 069 18328.78 84.26 52282.50 88888.00 2010-03-10 01:09:23.908 069 18328.87 84.32 52282.48 88888.00 2010-03-10 01:09:24.408 069 18328.79 84.26 52282.47 88888.00 2010-03-10 01:09:24.908 069 18328.80 84.29 52282.45 88888.00 2010-03-10 01:09:25.408 069 18328.95 84.15 52282.40 88888.00 2010-03-10 01:09:25.908 069 18329.03 84.09 52282.42 88888.00 2010-03-10 01:09:26.408 069 18329.10 84.08 52282.45 88888.00 2010-03-10 01:09:26.908 069 18329.08 84.11 52282.50 88888.00 2010-03-10 01:09:27.408 069 18329.00 84.19 52282.52 88888.00 2010-03-10 01:09:27.908 069 18328.97 84.24 52282.57 88888.00 2010-03-10 01:09:28.408 069 18328.91 84.26 52282.61 88888.00 2010-03-10 01:09:28.908 069 18328.80 84.22 52282.53 88888.00 2010-03-10 01:09:29.408 069 18328.82 84.15 52282.54 88888.00 2010-03-10 01:09:29.908 069 18328.89 84.05 52282.52 88888.00 2010-03-10 01:09:30.408 069 18328.87 83.97 52282.52 88888.00 2010-03-10 01:09:30.908 069 18328.93 83.90 52282.56 88888.00 2010-03-10 01:09:31.408 069 18328.97 83.94 52282.54 88888.00 2010-03-10 01:09:31.908 069 18328.87 84.00 52282.43 88888.00 2010-03-10 01:09:32.408 069 18328.89 84.00 52282.28 88888.00 2010-03-10 01:09:32.908 069 18328.93 83.98 52282.39 88888.00 2010-03-10 01:09:33.408 069 18329.02 84.09 52282.49 88888.00 2010-03-10 01:09:33.908 069 18329.09 84.08 52282.49 88888.00 2010-03-10 01:09:34.408 069 18328.98 84.05 52282.43 88888.00 2010-03-10 01:09:34.908 069 18328.93 84.04 52282.43 88888.00 2010-03-10 01:09:35.408 069 18328.95 84.04 52282.40 88888.00 2010-03-10 01:09:35.908 069 18328.95 84.02 52282.29 88888.00 2010-03-10 01:09:36.408 069 18328.84 83.98 52282.20 88888.00 2010-03-10 01:09:36.908 069 18328.83 83.96 52282.31 88888.00 2010-03-10 01:09:37.408 069 18328.81 83.89 52282.49 88888.00 2010-03-10 01:09:37.908 069 18328.91 83.84 52282.56 88888.00 2010-03-10 01:09:38.408 069 18328.92 83.83 52282.49 88888.00 2010-03-10 01:09:38.908 069 18328.87 83.98 52282.45 88888.00 2010-03-10 01:09:39.408 069 18328.88 83.94 52282.47 88888.00 2010-03-10 01:09:39.908 069 18328.80 83.96 52282.49 88888.00 2010-03-10 01:09:40.408 069 18328.77 83.98 52282.40 88888.00 2010-03-10 01:09:40.908 069 18328.80 83.89 52282.30 88888.00 2010-03-10 01:09:41.408 069 18328.84 83.89 52282.34 88888.00 2010-03-10 01:09:41.908 069 18328.80 83.86 52282.46 88888.00 2010-03-10 01:09:42.408 069 18328.93 83.91 52282.47 88888.00 2010-03-10 01:09:42.908 069 18329.04 83.91 52282.48 88888.00 2010-03-10 01:09:43.408 069 18329.05 84.00 52282.52 88888.00 2010-03-10 01:09:43.908 069 18329.04 84.02 52282.58 88888.00 2010-03-10 01:09:44.408 069 18329.11 83.97 52282.63 88888.00 2010-03-10 01:09:44.908 069 18329.02 83.88 52282.65 88888.00 2010-03-10 01:09:45.408 069 18328.97 83.84 52282.60 88888.00 2010-03-10 01:09:45.908 069 18329.00 83.82 52282.62 88888.00 2010-03-10 01:09:46.408 069 18328.91 83.84 52282.64 88888.00 2010-03-10 01:09:46.908 069 18328.97 83.84 52282.58 88888.00 2010-03-10 01:09:47.408 069 18329.03 83.81 52282.62 88888.00 2010-03-10 01:09:47.908 069 18328.98 83.79 52282.70 88888.00 2010-03-10 01:09:48.408 069 18328.94 83.77 52282.50 88888.00 2010-03-10 01:09:48.908 069 18328.89 83.76 52282.47 88888.00 2010-03-10 01:09:49.408 069 18328.92 83.76 52282.54 88888.00 2010-03-10 01:09:49.908 069 18328.88 83.76 52282.52 88888.00 2010-03-10 01:09:50.408 069 18328.84 83.81 52282.65 88888.00 2010-03-10 01:09:50.908 069 18328.80 83.90 52282.62 88888.00 2010-03-10 01:09:51.408 069 18328.82 84.01 52282.58 88888.00 2010-03-10 01:09:51.908 069 18328.84 84.04 52282.54 88888.00 2010-03-10 01:09:52.408 069 18328.83 84.06 52282.52 88888.00 2010-03-10 01:09:52.908 069 18328.79 84.02 52282.53 88888.00 2010-03-10 01:09:53.408 069 18328.81 84.02 52282.61 88888.00 2010-03-10 01:09:53.908 069 18328.77 83.95 52282.43 88888.00 2010-03-10 01:09:54.408 069 18328.81 83.94 52282.29 88888.00 2010-03-10 01:09:54.908 069 18328.78 83.89 52282.29 88888.00 2010-03-10 01:09:55.408 069 18328.69 83.85 52282.25 88888.00 2010-03-10 01:09:55.908 069 18328.72 83.87 52282.39 88888.00 2010-03-10 01:09:56.408 069 18328.77 83.92 52282.29 88888.00 2010-03-10 01:09:56.908 069 18328.78 83.94 52282.24 88888.00 2010-03-10 01:09:57.408 069 18328.72 83.89 52282.18 88888.00 2010-03-10 01:09:57.908 069 18328.76 83.89 52282.14 88888.00 2010-03-10 01:09:58.408 069 18328.76 83.91 52282.14 88888.00 2010-03-10 01:09:58.908 069 18328.69 83.85 52282.26 88888.00 2010-03-10 01:09:59.408 069 18328.78 83.83 52282.24 88888.00 2010-03-10 01:09:59.908 069 18328.80 83.91 52282.46 88888.00 2010-03-10 01:10:00.408 069 18328.81 83.91 52282.50 88888.00 2010-03-10 01:10:00.908 069 18328.81 83.86 52282.46 88888.00 2010-03-10 01:10:01.408 069 18328.88 83.80 52282.47 88888.00 2010-03-10 01:10:01.908 069 18328.76 83.70 52282.48 88888.00 2010-03-10 01:10:02.408 069 18328.77 83.69 52282.34 88888.00 2010-03-10 01:10:02.908 069 18328.77 83.75 52282.20 88888.00 2010-03-10 01:10:03.408 069 18328.73 83.79 52282.31 88888.00 2010-03-10 01:10:03.908 069 18328.89 83.81 52282.34 88888.00 2010-03-10 01:10:04.408 069 18328.88 83.76 52282.39 88888.00 2010-03-10 01:10:04.908 069 18328.86 83.67 52282.48 88888.00 2010-03-10 01:10:05.408 069 18328.89 83.69 52282.53 88888.00 2010-03-10 01:10:05.908 069 18329.00 83.72 52282.51 88888.00 2010-03-10 01:10:06.408 069 18329.02 83.73 52282.50 88888.00 2010-03-10 01:10:06.908 069 18329.02 83.76 52282.39 88888.00 2010-03-10 01:10:07.408 069 18328.90 83.86 52282.37 88888.00 2010-03-10 01:10:07.908 069 18328.95 83.84 52282.43 88888.00 2010-03-10 01:10:08.408 069 18328.93 83.81 52282.57 88888.00 2010-03-10 01:10:08.908 069 18328.89 83.87 52282.68 88888.00 2010-03-10 01:10:09.408 069 18328.93 83.85 52282.58 88888.00 2010-03-10 01:10:09.908 069 18328.92 83.79 52282.62 88888.00 2010-03-10 01:10:10.408 069 18328.86 83.81 52282.70 88888.00 2010-03-10 01:10:10.908 069 18328.69 83.75 52282.77 88888.00 2010-03-10 01:10:11.408 069 18328.78 83.67 52282.78 88888.00 2010-03-10 01:10:11.908 069 18328.98 83.68 52282.66 88888.00 2010-03-10 01:10:12.408 069 18328.90 83.74 52282.60 88888.00 2010-03-10 01:10:12.908 069 18328.92 83.76 52282.53 88888.00 2010-03-10 01:10:13.408 069 18328.78 83.70 52282.45 88888.00 2010-03-10 01:10:13.908 069 18328.81 83.69 52282.65 88888.00 2010-03-10 01:10:14.408 069 18328.95 83.75 52282.64 88888.00 2010-03-10 01:10:14.908 069 18328.97 83.77 52282.66 88888.00 2010-03-10 01:10:15.408 069 18328.93 83.74 52282.57 88888.00 2010-03-10 01:10:15.908 069 18328.89 83.72 52282.50 88888.00 2010-03-10 01:10:16.408 069 18328.88 83.72 52282.51 88888.00 2010-03-10 01:10:16.908 069 18328.90 83.69 52282.50 88888.00 2010-03-10 01:10:17.408 069 18328.97 83.66 52282.49 88888.00 2010-03-10 01:10:17.908 069 18328.94 83.65 52282.57 88888.00 2010-03-10 01:10:18.408 069 18328.86 83.64 52282.62 88888.00 2010-03-10 01:10:18.908 069 18328.84 83.58 52282.64 88888.00 2010-03-10 01:10:19.408 069 18328.90 83.56 52282.70 88888.00 2010-03-10 01:10:19.908 069 18329.03 83.46 52282.66 88888.00 2010-03-10 01:10:20.408 069 18329.03 83.45 52282.59 88888.00 2010-03-10 01:10:20.908 069 18328.99 83.42 52282.46 88888.00 2010-03-10 01:10:21.408 069 18328.93 83.39 52282.35 88888.00 2010-03-10 01:10:21.908 069 18328.90 83.50 52282.37 88888.00 2010-03-10 01:10:22.408 069 18328.92 83.64 52282.42 88888.00 2010-03-10 01:10:22.908 069 18328.93 83.51 52282.52 88888.00 2010-03-10 01:10:23.408 069 18328.93 83.54 52282.53 88888.00 2010-03-10 01:10:23.908 069 18328.98 83.55 52282.60 88888.00 2010-03-10 01:10:24.408 069 18329.06 83.43 52282.65 88888.00 2010-03-10 01:10:24.908 069 18329.05 83.44 52282.70 88888.00 2010-03-10 01:10:25.408 069 18329.04 83.52 52282.78 88888.00 2010-03-10 01:10:25.908 069 18329.05 83.52 52282.70 88888.00 2010-03-10 01:10:26.408 069 18329.13 83.57 52282.60 88888.00 2010-03-10 01:10:26.908 069 18329.09 83.57 52282.61 88888.00 2010-03-10 01:10:27.408 069 18328.98 83.59 52282.66 88888.00 2010-03-10 01:10:27.908 069 18329.03 83.53 52282.70 88888.00 2010-03-10 01:10:28.408 069 18329.13 83.47 52282.74 88888.00 2010-03-10 01:10:28.908 069 18329.21 83.54 52282.59 88888.00 2010-03-10 01:10:29.408 069 18329.14 83.50 52282.60 88888.00 2010-03-10 01:10:29.908 069 18329.04 83.39 52282.60 88888.00 2010-03-10 01:10:30.408 069 18329.05 83.42 52282.65 88888.00 2010-03-10 01:10:30.908 069 18329.05 83.39 52282.63 88888.00 2010-03-10 01:10:31.408 069 18328.93 83.40 52282.52 88888.00 2010-03-10 01:10:31.908 069 18328.91 83.40 52282.60 88888.00 2010-03-10 01:10:32.408 069 18328.90 83.50 52282.61 88888.00 2010-03-10 01:10:32.908 069 18328.81 83.57 52282.66 88888.00 2010-03-10 01:10:33.408 069 18328.89 83.53 52282.68 88888.00 2010-03-10 01:10:33.908 069 18328.91 83.59 52282.56 88888.00 2010-03-10 01:10:34.408 069 18328.93 83.64 52282.57 88888.00 2010-03-10 01:10:34.908 069 18328.95 83.63 52282.57 88888.00 2010-03-10 01:10:35.408 069 18328.95 83.61 52282.62 88888.00 2010-03-10 01:10:35.908 069 18329.06 83.69 52282.71 88888.00 2010-03-10 01:10:36.408 069 18329.04 83.74 52282.87 88888.00 2010-03-10 01:10:36.908 069 18329.05 83.69 52282.84 88888.00 2010-03-10 01:10:37.408 069 18329.09 83.55 52282.84 88888.00 2010-03-10 01:10:37.908 069 18329.06 83.56 52282.72 88888.00 2010-03-10 01:10:38.408 069 18329.10 83.68 52282.86 88888.00 2010-03-10 01:10:38.908 069 18329.05 83.74 52282.70 88888.00 2010-03-10 01:10:39.408 069 18329.03 83.65 52282.70 88888.00 2010-03-10 01:10:39.908 069 18328.99 83.66 52282.61 88888.00 2010-03-10 01:10:40.408 069 18329.01 83.65 52282.62 88888.00 2010-03-10 01:10:40.908 069 18329.04 83.68 52282.69 88888.00 2010-03-10 01:10:41.408 069 18329.01 83.73 52282.69 88888.00 2010-03-10 01:10:41.908 069 18329.10 83.69 52282.54 88888.00 2010-03-10 01:10:42.408 069 18329.02 83.72 52282.54 88888.00 2010-03-10 01:10:42.908 069 18329.08 83.61 52282.57 88888.00 2010-03-10 01:10:43.408 069 18329.05 83.51 52282.59 88888.00 2010-03-10 01:10:43.908 069 18329.05 83.45 52282.64 88888.00 2010-03-10 01:10:44.408 069 18329.03 83.51 52282.54 88888.00 2010-03-10 01:10:44.908 069 18329.01 83.50 52282.53 88888.00 2010-03-10 01:10:45.408 069 18329.00 83.54 52282.61 88888.00 2010-03-10 01:10:45.908 069 18329.02 83.59 52282.57 88888.00 2010-03-10 01:10:46.408 069 18329.02 83.66 52282.61 88888.00 2010-03-10 01:10:46.908 069 18329.04 83.65 52282.69 88888.00 2010-03-10 01:10:47.408 069 18328.99 83.64 52282.65 88888.00 2010-03-10 01:10:47.908 069 18329.15 83.62 52282.72 88888.00 2010-03-10 01:10:48.408 069 18329.25 83.62 52282.81 88888.00 2010-03-10 01:10:48.908 069 18329.25 83.69 52282.82 88888.00 2010-03-10 01:10:49.408 069 18329.15 83.69 52282.76 88888.00 2010-03-10 01:10:49.908 069 18329.10 83.62 52282.85 88888.00 2010-03-10 01:10:50.408 069 18329.05 83.57 52282.71 88888.00 2010-03-10 01:10:50.908 069 18329.06 83.57 52282.63 88888.00 2010-03-10 01:10:51.408 069 18328.95 83.49 52282.52 88888.00 2010-03-10 01:10:51.908 069 18328.97 83.46 52282.54 88888.00 2010-03-10 01:10:52.408 069 18329.10 83.51 52282.62 88888.00 2010-03-10 01:10:52.908 069 18329.06 83.50 52282.72 88888.00 2010-03-10 01:10:53.408 069 18329.03 83.47 52282.70 88888.00 2010-03-10 01:10:53.908 069 18328.93 83.45 52282.68 88888.00 2010-03-10 01:10:54.408 069 18328.97 83.40 52282.71 88888.00 2010-03-10 01:10:54.908 069 18329.01 83.42 52282.68 88888.00 2010-03-10 01:10:55.408 069 18329.02 83.47 52282.68 88888.00 2010-03-10 01:10:55.908 069 18329.10 83.56 52282.64 88888.00 2010-03-10 01:10:56.408 069 18328.97 83.51 52282.69 88888.00 2010-03-10 01:10:56.908 069 18328.95 83.52 52282.72 88888.00 2010-03-10 01:10:57.408 069 18328.70 83.55 52282.77 88888.00 2010-03-10 01:10:57.908 069 18328.56 83.63 52282.73 88888.00 2010-03-10 01:10:58.408 069 18328.52 83.70 52282.64 88888.00 2010-03-10 01:10:58.908 069 18328.58 83.71 52282.49 88888.00 2010-03-10 01:10:59.408 069 18328.70 83.70 52282.49 88888.00 2010-03-10 01:10:59.908 069 18328.86 83.64 52282.60 88888.00 2010-03-10 01:11:00.408 069 18328.91 83.63 52282.74 88888.00 2010-03-10 01:11:00.908 069 18328.80 83.68 52282.83 88888.00 2010-03-10 01:11:01.408 069 18328.80 83.71 52283.03 88888.00 2010-03-10 01:11:01.908 069 18328.71 83.67 52282.83 88888.00 2010-03-10 01:11:02.408 069 18328.75 83.68 52282.71 88888.00 2010-03-10 01:11:02.908 069 18328.69 83.74 52282.65 88888.00 2010-03-10 01:11:03.408 069 18328.66 83.65 52282.73 88888.00 2010-03-10 01:11:03.908 069 18328.67 83.62 52282.64 88888.00 2010-03-10 01:11:04.408 069 18328.65 83.58 52282.53 88888.00 2010-03-10 01:11:04.908 069 18328.65 83.56 52282.62 88888.00 2010-03-10 01:11:05.408 069 18328.62 83.62 52282.66 88888.00 2010-03-10 01:11:05.908 069 18328.54 83.64 52282.60 88888.00 2010-03-10 01:11:06.408 069 18328.52 83.70 52282.53 88888.00 2010-03-10 01:11:06.908 069 18328.63 83.75 52282.63 88888.00 2010-03-10 01:11:07.408 069 18328.70 83.76 52282.49 88888.00 2010-03-10 01:11:07.908 069 18328.61 83.75 52282.42 88888.00 2010-03-10 01:11:08.408 069 18328.65 83.77 52282.51 88888.00 2010-03-10 01:11:08.908 069 18328.68 83.77 52282.61 88888.00 2010-03-10 01:11:09.408 069 18328.72 83.79 52282.59 88888.00 2010-03-10 01:11:09.908 069 18328.58 83.72 52282.62 88888.00 2010-03-10 01:11:10.408 069 18328.43 83.71 52282.66 88888.00 2010-03-10 01:11:10.908 069 18328.59 83.70 52282.61 88888.00 2010-03-10 01:11:11.408 069 18328.66 83.73 52282.62 88888.00 2010-03-10 01:11:11.908 069 18328.68 83.72 52282.70 88888.00 2010-03-10 01:11:12.408 069 18328.75 83.73 52282.71 88888.00 2010-03-10 01:11:12.908 069 18328.68 83.72 52282.53 88888.00 2010-03-10 01:11:13.408 069 18328.66 83.73 52282.49 88888.00 2010-03-10 01:11:13.908 069 18328.72 83.74 52282.50 88888.00 2010-03-10 01:11:14.408 069 18328.73 83.74 52282.48 88888.00 2010-03-10 01:11:14.908 069 18328.72 83.75 52282.36 88888.00 2010-03-10 01:11:15.408 069 18328.80 83.77 52282.34 88888.00 2010-03-10 01:11:15.908 069 18328.86 83.89 52282.39 88888.00 2010-03-10 01:11:16.408 069 18328.79 83.89 52282.46 88888.00 2010-03-10 01:11:16.908 069 18328.77 83.83 52282.48 88888.00 2010-03-10 01:11:17.408 069 18328.77 83.85 52282.65 88888.00 2010-03-10 01:11:17.908 069 18328.77 83.84 52282.64 88888.00 2010-03-10 01:11:18.408 069 18328.76 83.84 52282.45 88888.00 2010-03-10 01:11:18.908 069 18328.81 83.79 52282.52 88888.00 2010-03-10 01:11:19.408 069 18328.92 83.79 52282.56 88888.00 2010-03-10 01:11:19.908 069 18328.90 83.81 52282.51 88888.00 2010-03-10 01:11:20.408 069 18328.91 83.81 52282.56 88888.00 2010-03-10 01:11:20.908 069 18328.88 83.83 52282.49 88888.00 2010-03-10 01:11:21.408 069 18328.78 83.82 52282.47 88888.00 2010-03-10 01:11:21.908 069 18328.75 83.82 52282.52 88888.00 2010-03-10 01:11:22.408 069 18328.76 83.80 52282.48 88888.00 2010-03-10 01:11:22.908 069 18328.86 83.79 52282.38 88888.00 2010-03-10 01:11:23.408 069 18328.78 83.81 52282.36 88888.00 2010-03-10 01:11:23.908 069 18328.86 83.85 52282.36 88888.00 2010-03-10 01:11:24.408 069 18328.89 83.94 52282.38 88888.00 2010-03-10 01:11:24.908 069 18328.79 83.92 52282.58 88888.00 2010-03-10 01:11:25.408 069 18328.77 83.96 52282.69 88888.00 2010-03-10 01:11:25.908 069 18328.73 83.92 52282.62 88888.00 2010-03-10 01:11:26.408 069 18328.82 83.96 52282.61 88888.00 2010-03-10 01:11:26.908 069 18328.83 83.99 52282.60 88888.00 2010-03-10 01:11:27.408 069 18328.79 83.98 52282.52 88888.00 2010-03-10 01:11:27.908 069 18328.83 83.97 52282.53 88888.00 2010-03-10 01:11:28.408 069 18328.82 83.90 52282.36 88888.00 2010-03-10 01:11:28.908 069 18328.86 83.95 52282.45 88888.00 2010-03-10 01:11:29.408 069 18328.75 83.96 52282.54 88888.00 2010-03-10 01:11:29.908 069 18328.95 83.96 52282.51 88888.00 2010-03-10 01:11:30.408 069 18329.00 83.97 52282.50 88888.00 2010-03-10 01:11:30.908 069 18328.94 83.94 52282.45 88888.00 2010-03-10 01:11:31.408 069 18328.93 83.83 52282.56 88888.00 2010-03-10 01:11:31.908 069 18328.81 83.81 52282.75 88888.00 2010-03-10 01:11:32.408 069 18328.83 83.81 52282.62 88888.00 2010-03-10 01:11:32.908 069 18328.83 83.89 52282.46 88888.00 2010-03-10 01:11:33.408 069 18328.83 83.90 52282.47 88888.00 2010-03-10 01:11:33.908 069 18328.79 83.94 52282.36 88888.00 2010-03-10 01:11:34.408 069 18328.65 83.89 52282.43 88888.00 2010-03-10 01:11:34.908 069 18328.71 83.86 52282.50 88888.00 2010-03-10 01:11:35.408 069 18328.88 83.89 52282.39 88888.00 2010-03-10 01:11:35.908 069 18328.92 83.87 52282.35 88888.00 2010-03-10 01:11:36.408 069 18328.77 83.83 52282.39 88888.00 2010-03-10 01:11:36.908 069 18328.73 83.79 52282.39 88888.00 2010-03-10 01:11:37.408 069 18328.72 83.81 52282.34 88888.00 2010-03-10 01:11:37.908 069 18328.72 83.83 52282.27 88888.00 2010-03-10 01:11:38.408 069 18328.78 83.83 52282.36 88888.00 2010-03-10 01:11:38.908 069 18328.89 83.88 52282.46 88888.00 2010-03-10 01:11:39.408 069 18328.87 83.84 52282.50 88888.00 2010-03-10 01:11:39.908 069 18328.92 83.78 52282.59 88888.00 2010-03-10 01:11:40.408 069 18328.90 83.81 52282.59 88888.00 2010-03-10 01:11:40.908 069 18328.79 83.87 52282.57 88888.00 2010-03-10 01:11:41.408 069 18328.70 83.89 52282.56 88888.00 2010-03-10 01:11:41.908 069 18328.65 83.87 52282.47 88888.00 2010-03-10 01:11:42.408 069 18328.68 83.92 52282.49 88888.00 2010-03-10 01:11:42.908 069 18328.66 83.90 52282.50 88888.00 2010-03-10 01:11:43.408 069 18328.70 83.83 52282.58 88888.00 2010-03-10 01:11:43.908 069 18328.72 83.88 52282.53 88888.00 2010-03-10 01:11:44.408 069 18328.77 83.84 52282.42 88888.00 2010-03-10 01:11:44.908 069 18328.70 83.75 52282.38 88888.00 2010-03-10 01:11:45.408 069 18328.82 83.77 52282.33 88888.00 2010-03-10 01:11:45.908 069 18328.79 83.77 52282.45 88888.00 2010-03-10 01:11:46.408 069 18328.73 83.78 52282.40 88888.00 2010-03-10 01:11:46.908 069 18328.75 83.78 52282.42 88888.00 2010-03-10 01:11:47.408 069 18328.84 83.91 52282.60 88888.00 2010-03-10 01:11:47.908 069 18328.79 83.91 52282.65 88888.00 2010-03-10 01:11:48.408 069 18328.89 83.91 52282.59 88888.00 2010-03-10 01:11:48.908 069 18328.79 83.98 52282.72 88888.00 2010-03-10 01:11:49.408 069 18328.76 83.98 52282.71 88888.00 2010-03-10 01:11:49.908 069 18328.81 83.98 52282.61 88888.00 2010-03-10 01:11:50.408 069 18328.83 84.01 52282.53 88888.00 2010-03-10 01:11:50.908 069 18328.83 84.05 52282.56 88888.00 2010-03-10 01:11:51.408 069 18328.92 83.86 52282.54 88888.00 2010-03-10 01:11:51.908 069 18328.95 83.77 52282.58 88888.00 2010-03-10 01:11:52.408 069 18328.92 83.79 52282.70 88888.00 2010-03-10 01:11:52.908 069 18328.82 83.94 52282.81 88888.00 2010-03-10 01:11:53.408 069 18328.86 84.00 52282.81 88888.00 2010-03-10 01:11:53.908 069 18328.73 84.00 52282.75 88888.00 2010-03-10 01:11:54.408 069 18328.76 83.97 52282.61 88888.00 2010-03-10 01:11:54.908 069 18328.83 83.97 52282.58 88888.00 2010-03-10 01:11:55.408 069 18328.87 83.98 52282.62 88888.00 2010-03-10 01:11:55.908 069 18328.95 84.01 52282.52 88888.00 2010-03-10 01:11:56.408 069 18328.97 84.15 52282.47 88888.00 2010-03-10 01:11:56.908 069 18328.94 84.15 52282.40 88888.00 2010-03-10 01:11:57.408 069 18329.02 84.09 52282.42 88888.00 2010-03-10 01:11:57.908 069 18328.95 84.11 52282.49 88888.00 2010-03-10 01:11:58.408 069 18328.88 84.11 52282.59 88888.00 2010-03-10 01:11:58.908 069 18328.83 84.10 52282.54 88888.00 2010-03-10 01:11:59.408 069 18328.84 84.08 52282.56 88888.00 2010-03-10 01:11:59.908 069 18328.84 84.11 52282.45 88888.00 2010-03-10 01:12:00.408 069 18328.97 84.13 52282.45 88888.00 2010-03-10 01:12:00.908 069 18328.82 84.23 52282.42 88888.00 2010-03-10 01:12:01.408 069 18328.90 84.18 52282.33 88888.00 2010-03-10 01:12:01.908 069 18328.91 84.14 52282.31 88888.00 2010-03-10 01:12:02.408 069 18328.86 84.21 52282.26 88888.00 2010-03-10 01:12:02.908 069 18328.76 84.25 52282.29 88888.00 2010-03-10 01:12:03.408 069 18328.82 84.28 52282.30 88888.00 2010-03-10 01:12:03.908 069 18328.88 84.23 52282.27 88888.00 2010-03-10 01:12:04.408 069 18328.92 84.30 52282.25 88888.00 2010-03-10 01:12:04.908 069 18328.93 84.26 52282.41 88888.00 2010-03-10 01:12:05.408 069 18329.01 84.23 52282.38 88888.00 2010-03-10 01:12:05.908 069 18328.94 84.16 52282.31 88888.00 2010-03-10 01:12:06.408 069 18328.95 84.19 52282.25 88888.00 2010-03-10 01:12:06.908 069 18328.99 84.18 52282.25 88888.00 2010-03-10 01:12:07.408 069 18329.00 84.19 52282.29 88888.00 2010-03-10 01:12:07.908 069 18328.97 84.17 52282.42 88888.00 2010-03-10 01:12:08.408 069 18328.93 84.13 52282.60 88888.00 2010-03-10 01:12:08.908 069 18328.88 84.13 52282.48 88888.00 2010-03-10 01:12:09.408 069 18329.00 84.13 52282.48 88888.00 2010-03-10 01:12:09.908 069 18329.15 84.11 52282.57 88888.00 2010-03-10 01:12:10.408 069 18329.13 84.15 52282.49 88888.00 2010-03-10 01:12:10.908 069 18329.10 84.15 52282.40 88888.00 2010-03-10 01:12:11.408 069 18328.97 84.21 52282.40 88888.00 2010-03-10 01:12:11.908 069 18329.03 84.24 52282.41 88888.00 2010-03-10 01:12:12.408 069 18329.03 84.23 52282.31 88888.00 2010-03-10 01:12:12.908 069 18329.05 84.32 52282.23 88888.00 2010-03-10 01:12:13.408 069 18328.95 84.35 52282.30 88888.00 2010-03-10 01:12:13.908 069 18328.99 84.36 52282.40 88888.00 2010-03-10 01:12:14.408 069 18328.93 84.39 52282.57 88888.00 2010-03-10 01:12:14.908 069 18328.92 84.41 52282.58 88888.00 2010-03-10 01:12:15.408 069 18329.02 84.33 52282.50 88888.00 2010-03-10 01:12:15.908 069 18329.05 84.28 52282.54 88888.00 2010-03-10 01:12:16.408 069 18329.14 84.22 52282.53 88888.00 2010-03-10 01:12:16.908 069 18329.01 84.16 52282.49 88888.00 2010-03-10 01:12:17.408 069 18329.14 84.21 52282.52 88888.00 2010-03-10 01:12:17.908 069 18329.11 84.30 52282.66 88888.00 2010-03-10 01:12:18.408 069 18329.08 84.30 52282.69 88888.00 2010-03-10 01:12:18.908 069 18329.11 84.23 52282.50 88888.00 2010-03-10 01:12:19.408 069 18329.12 84.25 52282.40 88888.00 2010-03-10 01:12:19.908 069 18329.15 84.24 52282.43 88888.00 2010-03-10 01:12:20.408 069 18329.13 84.23 52282.49 88888.00 2010-03-10 01:12:20.908 069 18329.20 84.24 52282.45 88888.00 2010-03-10 01:12:21.408 069 18329.28 84.19 52282.35 88888.00 2010-03-10 01:12:21.908 069 18329.33 84.18 52282.34 88888.00 2010-03-10 01:12:22.408 069 18329.11 84.23 52282.41 88888.00 2010-03-10 01:12:22.908 069 18329.22 84.25 52282.42 88888.00 2010-03-10 01:12:23.408 069 18329.16 84.28 52282.42 88888.00 2010-03-10 01:12:23.908 069 18329.20 84.17 52282.50 88888.00 2010-03-10 01:12:24.408 069 18329.17 84.17 52282.69 88888.00 2010-03-10 01:12:24.908 069 18329.06 84.20 52282.65 88888.00 2010-03-10 01:12:25.408 069 18329.12 84.22 52282.58 88888.00 2010-03-10 01:12:25.908 069 18329.21 84.24 52282.52 88888.00 2010-03-10 01:12:26.408 069 18329.19 84.21 52282.62 88888.00 2010-03-10 01:12:26.908 069 18329.05 84.19 52282.73 88888.00 2010-03-10 01:12:27.408 069 18329.08 84.24 52282.62 88888.00 2010-03-10 01:12:27.908 069 18329.13 84.19 52282.57 88888.00 2010-03-10 01:12:28.408 069 18329.08 84.21 52282.81 88888.00 2010-03-10 01:12:28.908 069 18329.06 84.23 52282.74 88888.00 2010-03-10 01:12:29.408 069 18329.05 84.19 52282.73 88888.00 2010-03-10 01:12:29.908 069 18329.11 84.20 52282.66 88888.00 2010-03-10 01:12:30.408 069 18329.17 84.20 52282.61 88888.00 2010-03-10 01:12:30.908 069 18329.20 84.18 52282.64 88888.00 2010-03-10 01:12:31.408 069 18329.24 84.12 52282.65 88888.00 2010-03-10 01:12:31.908 069 18329.20 84.12 52282.66 88888.00 2010-03-10 01:12:32.408 069 18329.15 84.14 52282.54 88888.00 2010-03-10 01:12:32.908 069 18329.15 84.10 52282.49 88888.00 2010-03-10 01:12:33.408 069 18329.19 84.13 52282.59 88888.00 2010-03-10 01:12:33.908 069 18329.23 84.14 52282.60 88888.00 2010-03-10 01:12:34.408 069 18329.21 84.13 52282.53 88888.00 2010-03-10 01:12:34.908 069 18329.23 84.16 52282.61 88888.00 2010-03-10 01:12:35.408 069 18329.12 84.17 52282.49 88888.00 2010-03-10 01:12:35.908 069 18329.11 84.14 52282.52 88888.00 2010-03-10 01:12:36.408 069 18329.09 84.22 52282.52 88888.00 2010-03-10 01:12:36.908 069 18328.99 84.26 52282.57 88888.00 2010-03-10 01:12:37.408 069 18329.08 84.31 52282.64 88888.00 2010-03-10 01:12:37.908 069 18329.02 84.28 52282.58 88888.00 2010-03-10 01:12:38.408 069 18329.00 84.29 52282.49 88888.00 2010-03-10 01:12:38.908 069 18329.01 84.19 52282.56 88888.00 2010-03-10 01:12:39.408 069 18328.88 84.07 52282.57 88888.00 2010-03-10 01:12:39.908 069 18328.84 83.99 52282.62 88888.00 2010-03-10 01:12:40.408 069 18328.92 84.02 52282.69 88888.00 2010-03-10 01:12:40.908 069 18329.05 84.02 52282.61 88888.00 2010-03-10 01:12:41.408 069 18329.12 84.01 52282.61 88888.00 2010-03-10 01:12:41.908 069 18329.13 84.11 52282.49 88888.00 2010-03-10 01:12:42.408 069 18329.05 84.05 52282.56 88888.00 2010-03-10 01:12:42.908 069 18329.24 84.06 52282.68 88888.00 2010-03-10 01:12:43.408 069 18329.90 84.04 52282.63 88888.00 2010-03-10 01:12:43.908 069 18329.99 84.06 52282.78 88888.00 2010-03-10 01:12:44.408 069 18329.98 84.09 52282.81 88888.00 2010-03-10 01:12:44.908 069 18330.03 84.04 52282.73 88888.00 2010-03-10 01:12:45.408 069 18330.24 84.05 52282.70 88888.00 2010-03-10 01:12:45.908 069 18330.15 83.98 52282.66 88888.00 2010-03-10 01:12:46.408 069 18330.25 83.92 52282.59 88888.00 2010-03-10 01:12:46.908 069 18330.12 83.92 52282.59 88888.00 2010-03-10 01:12:47.408 069 18330.06 83.94 52282.48 88888.00 2010-03-10 01:12:47.908 069 18329.96 84.02 52282.37 88888.00 2010-03-10 01:12:48.408 069 18330.14 84.04 52282.41 88888.00 2010-03-10 01:12:48.908 069 18330.12 83.99 52282.47 88888.00 2010-03-10 01:12:49.408 069 18330.14 83.98 52282.38 88888.00 2010-03-10 01:12:49.908 069 18330.20 83.98 52282.23 88888.00 2010-03-10 01:12:50.408 069 18330.14 83.91 52282.18 88888.00 2010-03-10 01:12:50.908 069 18330.21 83.88 52282.14 88888.00 2010-03-10 01:12:51.408 069 18330.15 83.84 52282.20 88888.00 2010-03-10 01:12:51.908 069 18330.10 83.83 52282.19 88888.00 2010-03-10 01:12:52.408 069 18330.06 83.77 52282.24 88888.00 2010-03-10 01:12:52.908 069 18330.07 83.73 52282.26 88888.00 2010-03-10 01:12:53.408 069 18330.00 83.73 52282.27 88888.00 2010-03-10 01:12:53.908 069 18330.12 83.81 52282.31 88888.00 2010-03-10 01:12:54.408 069 18330.18 83.78 52282.26 88888.00 2010-03-10 01:12:54.908 069 18330.10 83.78 52282.35 88888.00 2010-03-10 01:12:55.408 069 18330.15 83.85 52282.36 88888.00 2010-03-10 01:12:55.908 069 18330.07 83.78 52282.26 88888.00 2010-03-10 01:12:56.408 069 18330.07 83.79 52282.11 88888.00 2010-03-10 01:12:56.908 069 18329.99 83.81 52282.20 88888.00 2010-03-10 01:12:57.408 069 18330.02 83.78 52282.31 88888.00 2010-03-10 01:12:57.908 069 18329.99 83.81 52282.30 88888.00 2010-03-10 01:12:58.408 069 18329.93 83.89 52282.34 88888.00 2010-03-10 01:12:58.908 069 18329.99 83.86 52282.43 88888.00 2010-03-10 01:12:59.408 069 18330.02 83.80 52282.51 88888.00 2010-03-10 01:12:59.908 069 18330.03 83.88 52282.61 88888.00 2010-03-10 01:13:00.408 069 18330.00 83.86 52282.66 88888.00 2010-03-10 01:13:00.908 069 18330.12 83.86 52282.59 88888.00 2010-03-10 01:13:01.408 069 18330.07 83.83 52282.46 88888.00 2010-03-10 01:13:01.908 069 18330.01 83.87 52282.43 88888.00 2010-03-10 01:13:02.408 069 18330.11 83.86 52282.45 88888.00 2010-03-10 01:13:02.908 069 18330.02 83.81 52282.39 88888.00 2010-03-10 01:13:03.408 069 18330.07 83.85 52282.36 88888.00 2010-03-10 01:13:03.908 069 18330.02 83.82 52282.57 88888.00 2010-03-10 01:13:04.408 069 18330.09 83.80 52282.58 88888.00 2010-03-10 01:13:04.908 069 18330.19 83.79 52282.49 88888.00 2010-03-10 01:13:05.408 069 18330.09 83.79 52282.53 88888.00 2010-03-10 01:13:05.908 069 18329.96 83.69 52282.52 88888.00 2010-03-10 01:13:06.408 069 18330.00 83.70 52282.52 88888.00 2010-03-10 01:13:06.908 069 18330.10 83.66 52282.58 88888.00 2010-03-10 01:13:07.408 069 18330.12 83.70 52282.52 88888.00 2010-03-10 01:13:07.908 069 18330.01 83.73 52282.52 88888.00 2010-03-10 01:13:08.408 069 18330.11 83.67 52282.68 88888.00 2010-03-10 01:13:08.908 069 18330.14 83.68 52282.51 88888.00 2010-03-10 01:13:09.408 069 18330.07 83.65 52282.41 88888.00 2010-03-10 01:13:09.908 069 18330.08 83.67 52282.31 88888.00 2010-03-10 01:13:10.408 069 18329.90 83.75 52282.34 88888.00 2010-03-10 01:13:10.908 069 18330.00 83.73 52282.31 88888.00 2010-03-10 01:13:11.408 069 18330.00 83.73 52282.27 88888.00 2010-03-10 01:13:11.908 069 18329.89 83.73 52282.28 88888.00 2010-03-10 01:13:12.408 069 18329.86 83.68 52282.36 88888.00 2010-03-10 01:13:12.908 069 18330.01 83.62 52282.42 88888.00 2010-03-10 01:13:13.408 069 18330.04 83.66 52282.60 88888.00 2010-03-10 01:13:13.908 069 18330.10 83.68 52282.61 88888.00 2010-03-10 01:13:14.408 069 18330.15 83.69 52282.60 88888.00 2010-03-10 01:13:14.908 069 18330.06 83.68 52282.50 88888.00 2010-03-10 01:13:15.408 069 18330.01 83.64 52282.50 88888.00 2010-03-10 01:13:15.908 069 18330.00 83.56 52282.48 88888.00 2010-03-10 01:13:16.408 069 18329.87 83.54 52282.51 88888.00 2010-03-10 01:13:16.908 069 18329.86 83.56 52282.60 88888.00 2010-03-10 01:13:17.408 069 18329.93 83.59 52282.63 88888.00 2010-03-10 01:13:17.908 069 18329.93 83.71 52282.53 88888.00 2010-03-10 01:13:18.408 069 18330.03 83.71 52282.49 88888.00 2010-03-10 01:13:18.908 069 18330.07 83.57 52282.42 88888.00 2010-03-10 01:13:19.408 069 18329.95 83.53 52282.45 88888.00 2010-03-10 01:13:19.908 069 18329.81 83.55 52282.39 88888.00 2010-03-10 01:13:20.408 069 18329.93 83.58 52282.45 88888.00 2010-03-10 01:13:20.908 069 18329.89 83.72 52282.41 88888.00 2010-03-10 01:13:21.408 069 18329.80 83.63 52282.38 88888.00 2010-03-10 01:13:21.908 069 18329.85 83.53 52282.35 88888.00 2010-03-10 01:13:22.408 069 18329.99 83.51 52282.34 88888.00 2010-03-10 01:13:22.908 069 18329.99 83.57 52282.31 88888.00 2010-03-10 01:13:23.408 069 18329.84 83.58 52282.37 88888.00 2010-03-10 01:13:23.908 069 18329.79 83.55 52282.45 88888.00 2010-03-10 01:13:24.408 069 18329.85 83.41 52282.53 88888.00 2010-03-10 01:13:24.908 069 18329.67 83.36 52282.35 88888.00 2010-03-10 01:13:25.408 069 18329.62 83.48 52282.13 88888.00 2010-03-10 01:13:25.908 069 18329.78 83.47 52282.24 88888.00 2010-03-10 01:13:26.408 069 18329.77 83.45 52282.24 88888.00 2010-03-10 01:13:26.908 069 18329.90 83.34 52282.31 88888.00 2010-03-10 01:13:27.408 069 18329.93 83.32 52282.23 88888.00 2010-03-10 01:13:27.908 069 18330.01 83.33 52282.26 88888.00 2010-03-10 01:13:28.408 069 18330.07 83.32 52282.33 88888.00 2010-03-10 01:13:28.908 069 18330.10 83.34 52282.28 88888.00 2010-03-10 01:13:29.408 069 18329.92 83.47 52282.25 88888.00 2010-03-10 01:13:29.908 069 18330.06 83.68 52282.26 88888.00 2010-03-10 01:13:30.408 069 18330.18 83.56 52282.28 88888.00 2010-03-10 01:13:30.908 069 18330.10 83.40 52282.40 88888.00 2010-03-10 01:13:31.408 069 18330.02 83.40 52282.35 88888.00 2010-03-10 01:13:31.908 069 18330.17 83.47 52282.03 88888.00 2010-03-10 01:13:32.408 069 18330.17 83.39 52281.95 88888.00 2010-03-10 01:13:32.908 069 18329.99 83.43 52281.95 88888.00 2010-03-10 01:13:33.408 069 18329.80 83.49 52282.07 88888.00 2010-03-10 01:13:33.908 069 18329.71 83.48 52282.13 88888.00 2010-03-10 01:13:34.405 069 18329.84 83.45 52282.08 88888.00 2010-03-10 01:13:34.905 069 18329.89 83.51 52282.12 88888.00 2010-03-10 01:13:35.405 069 18329.80 83.69 52282.08 88888.00 2010-03-10 01:13:35.905 069 18329.74 83.63 52282.14 88888.00 2010-03-10 01:13:36.405 069 18329.73 83.44 52282.10 88888.00 2010-03-10 01:13:36.905 069 18329.77 83.46 52282.06 88888.00 2010-03-10 01:13:37.405 069 18329.96 83.42 52282.06 88888.00 2010-03-10 01:13:37.905 069 18329.99 83.41 52282.23 88888.00 2010-03-10 01:13:38.405 069 18329.81 83.40 52282.36 88888.00 2010-03-10 01:13:38.905 069 18329.77 83.40 52282.35 88888.00 2010-03-10 01:13:39.405 069 18329.82 83.44 52282.27 88888.00 2010-03-10 01:13:39.905 069 18329.80 83.39 52282.31 88888.00 2010-03-10 01:13:40.405 069 18329.85 83.32 52282.38 88888.00 2010-03-10 01:13:40.905 069 18329.85 83.31 52282.35 88888.00 2010-03-10 01:13:41.405 069 18329.78 83.35 52282.36 88888.00 2010-03-10 01:13:41.905 069 18329.84 83.33 52282.30 88888.00 2010-03-10 01:13:42.405 069 18329.98 83.32 52282.28 88888.00 2010-03-10 01:13:42.905 069 18329.98 83.42 52282.33 88888.00 2010-03-10 01:13:43.405 069 18329.93 83.45 52282.28 88888.00 2010-03-10 01:13:43.905 069 18329.90 83.40 52282.33 88888.00 2010-03-10 01:13:44.405 069 18329.90 83.41 52282.38 88888.00 2010-03-10 01:13:44.905 069 18329.81 83.35 52282.43 88888.00 2010-03-10 01:13:45.405 069 18329.90 83.32 52282.22 88888.00 2010-03-10 01:13:45.905 069 18329.75 83.36 52282.24 88888.00 2010-03-10 01:13:46.405 069 18329.92 83.41 52282.23 88888.00 2010-03-10 01:13:46.905 069 18329.99 83.39 52282.26 88888.00 2010-03-10 01:13:47.405 069 18329.86 83.36 52282.24 88888.00 2010-03-10 01:13:47.905 069 18329.84 83.30 52282.28 88888.00 2010-03-10 01:13:48.405 069 18329.75 83.43 52282.39 88888.00 2010-03-10 01:13:48.905 069 18329.65 83.48 52282.40 88888.00 2010-03-10 01:13:49.405 069 18329.64 83.40 52282.38 88888.00 2010-03-10 01:13:49.905 069 18329.75 83.38 52282.34 88888.00 2010-03-10 01:13:50.405 069 18329.79 83.36 52282.34 88888.00 2010-03-10 01:13:50.905 069 18329.77 83.36 52282.26 88888.00 2010-03-10 01:13:51.405 069 18329.74 83.38 52282.22 88888.00 2010-03-10 01:13:51.905 069 18329.77 83.32 52282.30 88888.00 2010-03-10 01:13:52.405 069 18329.73 83.23 52282.26 88888.00 2010-03-10 01:13:52.905 069 18329.68 83.21 52282.23 88888.00 2010-03-10 01:13:53.405 069 18329.65 83.31 52282.17 88888.00 2010-03-10 01:13:53.905 069 18329.58 83.36 52282.20 88888.00 2010-03-10 01:13:54.405 069 18329.48 83.21 52282.24 88888.00 2010-03-10 01:13:54.905 069 18329.48 83.16 52282.30 88888.00 2010-03-10 01:13:55.405 069 18329.41 83.17 52282.30 88888.00 2010-03-10 01:13:55.905 069 18329.51 83.29 52282.35 88888.00 2010-03-10 01:13:56.405 069 18329.59 83.26 52282.33 88888.00 2010-03-10 01:13:56.905 069 18329.66 83.24 52282.35 88888.00 2010-03-10 01:13:57.405 069 18329.76 83.21 52282.33 88888.00 2010-03-10 01:13:57.905 069 18329.79 83.25 52282.36 88888.00 2010-03-10 01:13:58.405 069 18329.95 83.30 52282.41 88888.00 2010-03-10 01:13:58.905 069 18329.88 83.32 52282.50 88888.00 2010-03-10 01:13:59.405 069 18329.77 83.40 52282.33 88888.00 2010-03-10 01:13:59.905 069 18329.68 83.37 52282.28 88888.00 2010-03-10 01:14:00.405 069 18329.67 83.36 52282.31 88888.00 2010-03-10 01:14:00.905 069 18329.67 83.38 52282.26 88888.00 2010-03-10 01:14:01.405 069 18329.66 83.34 52282.28 88888.00 2010-03-10 01:14:01.905 069 18329.58 83.24 52282.23 88888.00 2010-03-10 01:14:02.405 069 18329.42 83.22 52282.18 88888.00 2010-03-10 01:14:02.905 069 18329.35 83.17 52282.22 88888.00 2010-03-10 01:14:03.405 069 18329.31 83.21 52282.25 88888.00 2010-03-10 01:14:03.905 069 18329.36 83.17 52282.25 88888.00 2010-03-10 01:14:04.405 069 18329.59 83.13 52282.23 88888.00 2010-03-10 01:14:04.905 069 18329.57 83.10 52282.31 88888.00 2010-03-10 01:14:05.405 069 18329.57 83.17 52282.35 88888.00 2010-03-10 01:14:05.905 069 18329.62 83.22 52282.22 88888.00 2010-03-10 01:14:06.405 069 18329.53 83.32 52282.15 88888.00 2010-03-10 01:14:06.905 069 18329.52 83.26 52282.00 88888.00 2010-03-10 01:14:07.405 069 18329.48 83.24 52282.15 88888.00 2010-03-10 01:14:07.905 069 18329.53 83.28 52282.23 88888.00 2010-03-10 01:14:08.405 069 18329.60 83.25 52282.27 88888.00 2010-03-10 01:14:08.905 069 18329.59 83.31 52282.25 88888.00 2010-03-10 01:14:09.405 069 18329.48 83.24 52282.23 88888.00 2010-03-10 01:14:09.905 069 18329.48 83.18 52282.23 88888.00 2010-03-10 01:14:10.405 069 18329.62 83.15 52282.23 88888.00 2010-03-10 01:14:10.905 069 18329.75 83.20 52282.26 88888.00 2010-03-10 01:14:11.405 069 18329.78 83.21 52282.37 88888.00 2010-03-10 01:14:11.905 069 18329.77 83.22 52282.40 88888.00 2010-03-10 01:14:12.405 069 18329.75 83.30 52282.49 88888.00 2010-03-10 01:14:12.905 069 18329.67 83.32 52282.54 88888.00 2010-03-10 01:14:13.405 069 18329.59 83.23 52282.49 88888.00 2010-03-10 01:14:13.905 069 18329.70 83.18 52282.38 88888.00 2010-03-10 01:14:14.405 069 18329.68 83.08 52282.46 88888.00 2010-03-10 01:14:14.905 069 18329.67 83.09 52282.51 88888.00 2010-03-10 01:14:15.405 069 18329.73 83.15 52282.46 88888.00 2010-03-10 01:14:15.905 069 18329.69 83.12 52282.42 88888.00 2010-03-10 01:14:16.405 069 18329.62 83.14 52282.45 88888.00 2010-03-10 01:14:16.905 069 18329.62 83.22 52282.46 88888.00 2010-03-10 01:14:17.405 069 18329.57 83.23 52282.37 88888.00 2010-03-10 01:14:17.905 069 18329.69 83.14 52282.40 88888.00 2010-03-10 01:14:18.405 069 18329.65 83.16 52282.30 88888.00 2010-03-10 01:14:18.905 069 18329.62 83.26 52282.30 88888.00 2010-03-10 01:14:19.405 069 18329.54 83.31 52282.26 88888.00 2010-03-10 01:14:19.905 069 18329.45 83.25 52282.42 88888.00 2010-03-10 01:14:20.405 069 18329.63 83.23 52282.26 88888.00 2010-03-10 01:14:20.905 069 18329.63 83.18 52282.12 88888.00 2010-03-10 01:14:21.405 069 18329.62 83.14 52282.11 88888.00 2010-03-10 01:14:21.905 069 18329.57 83.17 52281.98 88888.00 2010-03-10 01:14:22.405 069 18329.58 83.18 52281.98 88888.00 2010-03-10 01:14:22.905 069 18329.54 83.16 52281.98 88888.00 2010-03-10 01:14:23.405 069 18329.53 83.14 52282.11 88888.00 2010-03-10 01:14:23.905 069 18329.42 83.19 52282.06 88888.00 2010-03-10 01:14:24.405 069 18329.39 83.24 52281.99 88888.00 2010-03-10 01:14:24.905 069 18329.33 83.29 52281.99 88888.00 2010-03-10 01:14:25.405 069 18329.32 83.26 52282.12 88888.00 2010-03-10 01:14:25.905 069 18329.41 83.19 52282.30 88888.00 2010-03-10 01:14:26.405 069 18329.34 83.20 52282.39 88888.00 2010-03-10 01:14:26.905 069 18329.37 83.21 52282.37 88888.00 2010-03-10 01:14:27.405 069 18329.41 83.20 52282.36 88888.00 2010-03-10 01:14:27.905 069 18329.45 83.10 52282.41 88888.00 2010-03-10 01:14:28.405 069 18329.34 83.11 52282.50 88888.00 2010-03-10 01:14:28.905 069 18329.34 83.10 52282.34 88888.00 2010-03-10 01:14:29.405 069 18329.32 83.14 52282.25 88888.00 2010-03-10 01:14:29.905 069 18329.39 83.22 52282.22 88888.00 2010-03-10 01:14:30.405 069 18329.52 83.30 52282.35 88888.00 2010-03-10 01:14:30.905 069 18329.48 83.25 52282.38 88888.00 2010-03-10 01:14:31.405 069 18329.53 83.25 52282.38 88888.00 2010-03-10 01:14:31.905 069 18329.38 83.32 52282.37 88888.00 2010-03-10 01:14:32.405 069 18329.37 83.30 52282.39 88888.00 2010-03-10 01:14:32.905 069 18329.41 83.25 52282.35 88888.00 2010-03-10 01:14:33.405 069 18329.42 83.23 52282.26 88888.00 2010-03-10 01:14:33.905 069 18329.51 83.24 52282.13 88888.00 2010-03-10 01:14:34.405 069 18329.63 83.24 52282.16 88888.00 2010-03-10 01:14:34.905 069 18329.47 83.31 52282.17 88888.00 2010-03-10 01:14:35.405 069 18329.45 83.25 52282.29 88888.00 2010-03-10 01:14:35.905 069 18329.44 83.19 52282.36 88888.00 2010-03-10 01:14:36.405 069 18329.43 83.26 52282.36 88888.00 2010-03-10 01:14:36.905 069 18329.47 83.30 52282.38 88888.00 2010-03-10 01:14:37.405 069 18329.51 83.33 52282.40 88888.00 2010-03-10 01:14:37.905 069 18329.49 83.24 52282.45 88888.00 2010-03-10 01:14:38.405 069 18329.59 83.20 52282.43 88888.00 2010-03-10 01:14:38.905 069 18329.45 83.20 52282.33 88888.00 2010-03-10 01:14:39.405 069 18329.46 83.15 52282.25 88888.00 2010-03-10 01:14:39.905 069 18329.62 83.21 52282.20 88888.00 2010-03-10 01:14:40.405 069 18329.58 83.30 52282.22 88888.00 2010-03-10 01:14:40.905 069 18329.46 83.24 52282.18 88888.00 2010-03-10 01:14:41.405 069 18329.43 83.33 52282.24 88888.00 2010-03-10 01:14:41.905 069 18329.39 83.39 52282.23 88888.00 2010-03-10 01:14:42.405 069 18329.45 83.32 52282.12 88888.00 2010-03-10 01:14:42.905 069 18329.64 83.21 52282.17 88888.00 2010-03-10 01:14:43.405 069 18329.58 83.18 52282.23 88888.00 2010-03-10 01:14:43.905 069 18329.41 83.22 52282.18 88888.00 2010-03-10 01:14:44.405 069 18329.42 83.22 52282.13 88888.00 2010-03-10 01:14:44.905 069 18329.43 83.21 52282.23 88888.00 2010-03-10 01:14:45.405 069 18329.41 83.21 52282.17 88888.00 2010-03-10 01:14:45.905 069 18329.55 83.17 52282.14 88888.00 2010-03-10 01:14:46.405 069 18329.52 83.11 52282.16 88888.00 2010-03-10 01:14:46.905 069 18329.42 83.08 52282.22 88888.00 2010-03-10 01:14:47.405 069 18329.53 83.03 52282.13 88888.00 2010-03-10 01:14:47.905 069 18329.54 83.00 52282.11 88888.00 2010-03-10 01:14:48.405 069 18329.53 83.04 52282.08 88888.00 2010-03-10 01:14:48.905 069 18329.46 83.07 52282.07 88888.00 2010-03-10 01:14:49.405 069 18329.46 83.14 52282.08 88888.00 2010-03-10 01:14:49.905 069 18329.56 83.12 52282.03 88888.00 2010-03-10 01:14:50.405 069 18329.53 83.10 52282.13 88888.00 2010-03-10 01:14:50.905 069 18329.46 83.02 52282.18 88888.00 2010-03-10 01:14:51.405 069 18329.46 82.98 52282.24 88888.00 2010-03-10 01:14:51.905 069 18329.49 83.02 52282.23 88888.00 2010-03-10 01:14:52.405 069 18329.52 83.12 52282.14 88888.00 2010-03-10 01:14:52.905 069 18329.49 83.13 52282.15 88888.00 2010-03-10 01:14:53.405 069 18329.47 83.06 52282.10 88888.00 2010-03-10 01:14:53.905 069 18329.42 83.07 52282.13 88888.00 2010-03-10 01:14:54.405 069 18329.45 83.08 52282.19 88888.00 2010-03-10 01:14:54.905 069 18329.49 83.08 52282.12 88888.00 2010-03-10 01:14:55.405 069 18329.63 83.07 52282.06 88888.00 2010-03-10 01:14:55.905 069 18329.54 83.10 52282.07 88888.00 2010-03-10 01:14:56.405 069 18329.43 83.10 52282.13 88888.00 2010-03-10 01:14:56.905 069 18329.53 83.09 52282.24 88888.00 2010-03-10 01:14:57.405 069 18329.43 83.05 52282.31 88888.00 2010-03-10 01:14:57.905 069 18329.39 83.03 52282.20 88888.00 2010-03-10 01:14:58.405 069 18329.35 82.98 52282.22 88888.00 2010-03-10 01:14:58.905 069 18329.27 83.04 52282.25 88888.00 2010-03-10 01:14:59.405 069 18329.23 83.01 52282.12 88888.00 2010-03-10 01:14:59.905 069 18329.36 82.90 52282.04 88888.00 2010-03-10 01:15:00.405 069 18329.28 82.88 52282.07 88888.00 2010-03-10 01:15:00.905 069 18329.34 82.92 52282.18 88888.00 2010-03-10 01:15:01.405 069 18329.45 83.07 52282.22 88888.00 2010-03-10 01:15:01.905 069 18329.45 82.98 52282.02 88888.00 2010-03-10 01:15:02.405 069 18329.32 82.95 52282.10 88888.00 2010-03-10 01:15:02.905 069 18329.26 83.03 52282.13 88888.00 2010-03-10 01:15:03.405 069 18329.21 83.04 52282.24 88888.00 2010-03-10 01:15:03.905 069 18329.19 82.94 52282.24 88888.00 2010-03-10 01:15:04.405 069 18329.33 82.97 52282.18 88888.00 2010-03-10 01:15:04.905 069 18329.24 83.03 52282.17 88888.00 2010-03-10 01:15:05.405 069 18329.26 83.07 52282.10 88888.00 2010-03-10 01:15:05.905 069 18329.30 83.08 52282.08 88888.00 2010-03-10 01:15:06.405 069 18329.28 83.10 52282.10 88888.00 2010-03-10 01:15:06.905 069 18329.31 83.19 52282.23 88888.00 2010-03-10 01:15:07.405 069 18329.32 83.14 52282.28 88888.00 2010-03-10 01:15:07.905 069 18329.26 83.08 52282.28 88888.00 2010-03-10 01:15:08.405 069 18329.21 83.04 52282.29 88888.00 2010-03-10 01:15:08.905 069 18329.24 83.05 52282.16 88888.00 2010-03-10 01:15:09.405 069 18329.43 83.06 52282.15 88888.00 2010-03-10 01:15:09.905 069 18329.38 82.95 52282.24 88888.00 2010-03-10 01:15:10.405 069 18329.27 83.05 52282.26 88888.00 2010-03-10 01:15:10.905 069 18329.39 83.01 52282.19 88888.00 2010-03-10 01:15:11.405 069 18329.30 83.01 52282.14 88888.00 2010-03-10 01:15:11.905 069 18329.35 83.08 52282.13 88888.00 2010-03-10 01:15:12.405 069 18329.34 83.15 52282.16 88888.00 2010-03-10 01:15:12.905 069 18329.41 83.13 52282.08 88888.00 2010-03-10 01:15:13.405 069 18329.54 83.07 52282.16 88888.00 2010-03-10 01:15:13.905 069 18329.47 83.12 52282.13 88888.00 2010-03-10 01:15:14.405 069 18329.49 83.16 52282.20 88888.00 2010-03-10 01:15:14.905 069 18329.36 83.24 52282.25 88888.00 2010-03-10 01:15:15.405 069 18329.27 83.22 52282.27 88888.00 2010-03-10 01:15:15.905 069 18329.10 83.24 52282.36 88888.00 2010-03-10 01:15:16.405 069 18329.17 83.23 52282.47 88888.00 2010-03-10 01:15:16.905 069 18329.25 83.18 52282.40 88888.00 2010-03-10 01:15:17.405 069 18329.25 83.14 52282.48 88888.00 2010-03-10 01:15:17.905 069 18329.30 83.14 52282.42 88888.00 2010-03-10 01:15:18.405 069 18329.13 83.23 52282.42 88888.00 2010-03-10 01:15:18.905 069 18329.27 83.32 52282.35 88888.00 2010-03-10 01:15:19.405 069 18329.33 83.26 52282.27 88888.00 2010-03-10 01:15:19.905 069 18329.26 83.26 52282.18 88888.00 2010-03-10 01:15:20.405 069 18329.27 83.32 52282.17 88888.00 2010-03-10 01:15:20.905 069 18329.42 83.28 52282.28 88888.00 2010-03-10 01:15:21.405 069 18329.45 83.22 52282.31 88888.00 2010-03-10 01:15:21.905 069 18329.37 83.22 52282.26 88888.00 2010-03-10 01:15:22.405 069 18329.30 83.38 52282.29 88888.00 2010-03-10 01:15:22.905 069 18329.34 83.37 52282.30 88888.00 2010-03-10 01:15:23.405 069 18329.33 83.30 52282.29 88888.00 2010-03-10 01:15:23.905 069 18329.27 83.33 52282.29 88888.00 2010-03-10 01:15:24.405 069 18329.28 83.38 52282.30 88888.00 2010-03-10 01:15:24.905 069 18329.25 83.33 52282.31 88888.00 2010-03-10 01:15:25.405 069 18329.26 83.29 52282.35 88888.00 2010-03-10 01:15:25.905 069 18329.22 83.25 52282.33 88888.00 2010-03-10 01:15:26.405 069 18329.19 83.23 52282.20 88888.00 2010-03-10 01:15:26.905 069 18329.20 83.20 52282.14 88888.00 2010-03-10 01:15:27.405 069 18329.13 83.24 52282.11 88888.00 2010-03-10 01:15:27.905 069 18329.21 83.28 52282.16 88888.00 2010-03-10 01:15:28.405 069 18329.23 83.25 52282.34 88888.00 2010-03-10 01:15:28.905 069 18329.21 83.26 52282.41 88888.00 2010-03-10 01:15:29.405 069 18329.21 83.15 52282.43 88888.00 2010-03-10 01:15:29.905 069 18329.35 83.18 52282.42 88888.00 2010-03-10 01:15:30.405 069 18329.26 83.10 52282.52 88888.00 2010-03-10 01:15:30.905 069 18329.21 83.07 52282.46 88888.00 2010-03-10 01:15:31.405 069 18329.22 83.08 52282.30 88888.00 2010-03-10 01:15:31.905 069 18329.39 83.10 52282.25 88888.00 2010-03-10 01:15:32.405 069 18329.28 83.19 52282.24 88888.00 2010-03-10 01:15:32.905 069 18329.28 83.25 52282.14 88888.00 2010-03-10 01:15:33.405 069 18329.37 83.25 52282.15 88888.00 2010-03-10 01:15:33.905 069 18329.36 83.22 52282.20 88888.00 2010-03-10 01:15:34.405 069 18329.30 83.25 52282.23 88888.00 2010-03-10 01:15:34.905 069 18329.35 83.31 52282.18 88888.00 2010-03-10 01:15:35.405 069 18329.28 83.26 52282.17 88888.00 2010-03-10 01:15:35.905 069 18329.24 83.22 52282.23 88888.00 2010-03-10 01:15:36.405 069 18329.20 83.26 52282.24 88888.00 2010-03-10 01:15:36.905 069 18329.20 83.29 52282.13 88888.00 2010-03-10 01:15:37.405 069 18329.24 83.26 52282.13 88888.00 2010-03-10 01:15:37.905 069 18329.11 83.23 52282.24 88888.00 2010-03-10 01:15:38.405 069 18329.13 83.24 52282.23 88888.00 2010-03-10 01:15:38.905 069 18329.26 83.34 52282.20 88888.00 2010-03-10 01:15:39.405 069 18329.25 83.34 52282.35 88888.00 2010-03-10 01:15:39.905 069 18329.38 83.33 52282.36 88888.00 2010-03-10 01:15:40.405 069 18329.28 83.29 52282.39 88888.00 2010-03-10 01:15:40.905 069 18329.28 83.23 52282.36 88888.00 2010-03-10 01:15:41.405 069 18329.31 83.22 52282.38 88888.00 2010-03-10 01:15:41.905 069 18329.20 83.25 52282.41 88888.00 2010-03-10 01:15:42.405 069 18329.23 83.28 52282.35 88888.00 2010-03-10 01:15:42.905 069 18329.37 83.31 52282.36 88888.00 2010-03-10 01:15:43.405 069 18329.43 83.43 52282.38 88888.00 2010-03-10 01:15:43.905 069 18329.35 83.43 52282.34 88888.00 2010-03-10 01:15:44.405 069 18329.26 83.35 52282.26 88888.00 2010-03-10 01:15:44.905 069 18329.31 83.33 52282.16 88888.00 2010-03-10 01:15:45.405 069 18329.33 83.32 52282.18 88888.00 2010-03-10 01:15:45.905 069 18329.34 83.26 52282.36 88888.00 2010-03-10 01:15:46.405 069 18329.32 83.20 52282.47 88888.00 2010-03-10 01:15:46.905 069 18329.31 83.28 52282.42 88888.00 2010-03-10 01:15:47.405 069 18329.27 83.33 52282.35 88888.00 2010-03-10 01:15:47.905 069 18329.38 83.34 52282.36 88888.00 2010-03-10 01:15:48.405 069 18329.37 83.36 52282.29 88888.00 2010-03-10 01:15:48.905 069 18329.27 83.34 52282.37 88888.00 2010-03-10 01:15:49.405 069 18329.26 83.33 52282.31 88888.00 2010-03-10 01:15:49.905 069 18329.41 83.32 52282.24 88888.00 2010-03-10 01:15:50.405 069 18329.47 83.31 52282.15 88888.00 2010-03-10 01:15:50.905 069 18329.42 83.28 52282.17 88888.00 2010-03-10 01:15:51.405 069 18329.36 83.26 52282.20 88888.00 2010-03-10 01:15:51.905 069 18329.30 83.38 52282.23 88888.00 2010-03-10 01:15:52.405 069 18329.19 83.40 52282.22 88888.00 2010-03-10 01:15:52.905 069 18329.19 83.32 52282.35 88888.00 2010-03-10 01:15:53.405 069 18329.24 83.31 52282.41 88888.00 2010-03-10 01:15:53.905 069 18329.31 83.36 52282.39 88888.00 2010-03-10 01:15:54.405 069 18329.14 83.35 52282.38 88888.00 2010-03-10 01:15:54.905 069 18329.15 83.39 52282.43 88888.00 2010-03-10 01:15:55.405 069 18329.21 83.40 52282.43 88888.00 2010-03-10 01:15:55.905 069 18329.30 83.36 52282.38 88888.00 2010-03-10 01:15:56.405 069 18329.31 83.30 52282.43 88888.00 2010-03-10 01:15:56.905 069 18329.26 83.29 52282.34 88888.00 2010-03-10 01:15:57.405 069 18329.23 83.30 52282.28 88888.00 2010-03-10 01:15:57.905 069 18329.28 83.30 52282.15 88888.00 2010-03-10 01:15:58.405 069 18329.41 83.38 52282.19 88888.00 2010-03-10 01:15:58.905 069 18329.43 83.37 52282.26 88888.00 2010-03-10 01:15:59.405 069 18329.26 83.34 52282.37 88888.00 2010-03-10 01:15:59.905 069 18329.31 83.33 52282.25 88888.00 2010-03-10 01:16:00.405 069 18329.37 83.24 52282.22 88888.00 2010-03-10 01:16:00.905 069 18329.41 83.25 52282.28 88888.00 2010-03-10 01:16:01.405 069 18329.45 83.22 52282.37 88888.00 2010-03-10 01:16:01.905 069 18329.46 83.21 52282.42 88888.00 2010-03-10 01:16:02.405 069 18329.37 83.22 52282.39 88888.00 2010-03-10 01:16:02.905 069 18329.36 83.21 52282.34 88888.00 2010-03-10 01:16:03.405 069 18329.37 83.30 52282.40 88888.00 2010-03-10 01:16:03.905 069 18329.39 83.30 52282.50 88888.00 2010-03-10 01:16:04.405 069 18329.36 83.23 52282.43 88888.00 2010-03-10 01:16:04.905 069 18329.32 83.19 52282.58 88888.00 2010-03-10 01:16:05.405 069 18329.32 83.21 52282.65 88888.00 2010-03-10 01:16:05.905 069 18329.26 83.22 52282.50 88888.00 2010-03-10 01:16:06.405 069 18329.27 83.14 52282.36 88888.00 2010-03-10 01:16:06.905 069 18329.33 83.05 52282.31 88888.00 2010-03-10 01:16:07.405 069 18329.35 83.08 52282.42 88888.00 2010-03-10 01:16:07.905 069 18329.32 83.15 52282.46 88888.00 2010-03-10 01:16:08.405 069 18329.35 83.17 52282.46 88888.00 2010-03-10 01:16:08.905 069 18329.32 83.21 52282.37 88888.00 2010-03-10 01:16:09.405 069 18329.42 83.15 52282.23 88888.00 2010-03-10 01:16:09.905 069 18329.46 83.08 52282.36 88888.00 2010-03-10 01:16:10.405 069 18329.51 83.09 52282.37 88888.00 2010-03-10 01:16:10.905 069 18329.49 83.14 52282.39 88888.00 2010-03-10 01:16:11.405 069 18329.53 83.11 52282.45 88888.00 2010-03-10 01:16:11.905 069 18329.52 83.06 52282.42 88888.00 2010-03-10 01:16:12.405 069 18329.52 83.14 52282.33 88888.00 2010-03-10 01:16:12.905 069 18329.51 83.09 52282.27 88888.00 2010-03-10 01:16:13.405 069 18329.46 83.19 52282.31 88888.00 2010-03-10 01:16:13.905 069 18329.41 83.21 52282.36 88888.00 2010-03-10 01:16:14.405 069 18329.47 83.14 52282.39 88888.00 2010-03-10 01:16:14.905 069 18329.51 83.14 52282.42 88888.00 2010-03-10 01:16:15.405 069 18329.48 83.14 52282.27 88888.00 2010-03-10 01:16:15.905 069 18329.48 83.12 52282.17 88888.00 2010-03-10 01:16:16.405 069 18329.55 83.12 52282.19 88888.00 2010-03-10 01:16:16.905 069 18329.57 83.16 52282.19 88888.00 2010-03-10 01:16:17.405 069 18329.57 83.17 52282.19 88888.00 2010-03-10 01:16:17.905 069 18329.48 83.20 52282.28 88888.00 2010-03-10 01:16:18.405 069 18329.43 83.17 52282.34 88888.00 2010-03-10 01:16:18.905 069 18329.49 83.18 52282.26 88888.00 2010-03-10 01:16:19.405 069 18329.35 83.12 52282.27 88888.00 2010-03-10 01:16:19.905 069 18329.25 83.11 52282.25 88888.00 2010-03-10 01:16:20.405 069 18329.35 83.14 52282.20 88888.00 2010-03-10 01:16:20.905 069 18329.43 83.15 52282.23 88888.00 2010-03-10 01:16:21.405 069 18329.36 83.15 52282.23 88888.00 2010-03-10 01:16:21.905 069 18329.46 83.13 52282.28 88888.00 2010-03-10 01:16:22.405 069 18329.48 83.18 52282.23 88888.00 2010-03-10 01:16:22.905 069 18329.42 83.17 52282.27 88888.00 2010-03-10 01:16:23.405 069 18329.26 83.13 52282.25 88888.00 2010-03-10 01:16:23.905 069 18329.33 83.09 52282.25 88888.00 2010-03-10 01:16:24.405 069 18329.35 83.12 52282.28 88888.00 2010-03-10 01:16:24.905 069 18329.48 83.16 52282.29 88888.00 2010-03-10 01:16:25.405 069 18329.52 83.18 52282.31 88888.00 2010-03-10 01:16:25.905 069 18329.49 83.13 52282.41 88888.00 2010-03-10 01:16:26.405 069 18329.45 83.16 52282.31 88888.00 2010-03-10 01:16:26.905 069 18329.44 83.13 52282.19 88888.00 2010-03-10 01:16:27.405 069 18329.54 83.04 52282.34 88888.00 2010-03-10 01:16:27.905 069 18329.57 83.06 52282.40 88888.00 2010-03-10 01:16:28.405 069 18329.54 83.13 52282.26 88888.00 2010-03-10 01:16:28.905 069 18329.52 83.08 52282.20 88888.00 2010-03-10 01:16:29.405 069 18329.49 83.10 52282.19 88888.00 2010-03-10 01:16:29.905 069 18329.54 83.04 52282.13 88888.00 2010-03-10 01:16:30.405 069 18329.51 83.08 52282.22 88888.00 2010-03-10 01:16:30.905 069 18329.42 83.07 52282.22 88888.00 2010-03-10 01:16:31.405 069 18329.47 82.96 52282.27 88888.00 2010-03-10 01:16:31.905 069 18329.55 82.99 52282.25 88888.00 2010-03-10 01:16:32.405 069 18329.56 83.02 52282.22 88888.00 2010-03-10 01:16:32.905 069 18329.53 82.96 52282.17 88888.00 2010-03-10 01:16:33.405 069 18329.58 82.98 52282.27 88888.00 2010-03-10 01:16:33.905 069 18329.62 83.04 52282.39 88888.00 2010-03-10 01:16:34.405 069 18329.58 83.08 52282.43 88888.00 2010-03-10 01:16:34.905 069 18329.53 83.08 52282.49 88888.00 2010-03-10 01:16:35.405 069 18329.47 83.11 52282.40 88888.00 2010-03-10 01:16:35.905 069 18329.47 83.08 52282.43 88888.00 2010-03-10 01:16:36.405 069 18329.59 83.09 52282.42 88888.00 2010-03-10 01:16:36.905 069 18329.57 83.08 52282.42 88888.00 2010-03-10 01:16:37.405 069 18329.51 83.11 52282.36 88888.00 2010-03-10 01:16:37.905 069 18329.45 83.06 52282.36 88888.00 2010-03-10 01:16:38.405 069 18329.44 82.96 52282.47 88888.00 2010-03-10 01:16:38.905 069 18329.39 83.00 52282.52 88888.00 2010-03-10 01:16:39.405 069 18329.36 82.98 52282.42 88888.00 2010-03-10 01:16:39.905 069 18329.46 83.04 52282.29 88888.00 2010-03-10 01:16:40.405 069 18329.45 83.11 52282.35 88888.00 2010-03-10 01:16:40.905 069 18329.43 83.03 52282.54 88888.00 2010-03-10 01:16:41.405 069 18329.45 83.05 52282.54 88888.00 2010-03-10 01:16:41.905 069 18329.44 83.04 52282.52 88888.00 2010-03-10 01:16:42.405 069 18329.52 83.04 52282.51 88888.00 2010-03-10 01:16:42.905 069 18329.42 83.14 52282.42 88888.00 2010-03-10 01:16:43.405 069 18329.32 83.12 52282.53 88888.00 2010-03-10 01:16:43.905 069 18329.38 83.00 52282.64 88888.00 2010-03-10 01:16:44.405 069 18329.49 82.98 52282.56 88888.00 2010-03-10 01:16:44.905 069 18329.58 83.03 52282.60 88888.00 2010-03-10 01:16:45.405 069 18329.53 83.05 52282.59 88888.00 2010-03-10 01:16:45.905 069 18329.59 83.10 52282.50 88888.00 2010-03-10 01:16:46.405 069 18329.64 83.15 52282.40 88888.00 2010-03-10 01:16:46.905 069 18329.56 83.21 52282.40 88888.00 2010-03-10 01:16:47.405 069 18329.49 83.09 52282.45 88888.00 2010-03-10 01:16:47.905 069 18329.39 83.04 52282.45 88888.00 2010-03-10 01:16:48.405 069 18329.42 83.03 52282.39 88888.00 2010-03-10 01:16:48.905 069 18329.43 83.08 52282.36 88888.00 2010-03-10 01:16:49.405 069 18329.63 83.11 52282.37 88888.00 2010-03-10 01:16:49.905 069 18329.76 83.09 52282.49 88888.00 2010-03-10 01:16:50.405 069 18329.73 83.03 52282.61 88888.00 2010-03-10 01:16:50.905 069 18329.56 82.97 52282.48 88888.00 2010-03-10 01:16:51.405 069 18329.51 82.99 52282.41 88888.00 2010-03-10 01:16:51.905 069 18329.38 82.98 52282.37 88888.00 2010-03-10 01:16:52.405 069 18329.49 82.99 52282.37 88888.00 2010-03-10 01:16:52.905 069 18329.49 82.97 52282.49 88888.00 2010-03-10 01:16:53.405 069 18329.55 82.98 52282.52 88888.00 2010-03-10 01:16:53.905 069 18329.52 83.02 52282.57 88888.00 2010-03-10 01:16:54.405 069 18329.45 83.05 52282.56 88888.00 2010-03-10 01:16:54.905 069 18329.35 83.01 52282.50 88888.00 2010-03-10 01:16:55.405 069 18329.33 83.02 52282.53 88888.00 2010-03-10 01:16:55.905 069 18329.36 83.01 52282.53 88888.00 2010-03-10 01:16:56.405 069 18329.48 83.02 52282.47 88888.00 2010-03-10 01:16:56.905 069 18329.55 82.96 52282.43 88888.00 2010-03-10 01:16:57.405 069 18329.62 83.03 52282.54 88888.00 2010-03-10 01:16:57.905 069 18329.56 83.03 52282.57 88888.00 2010-03-10 01:16:58.405 069 18329.52 82.99 52282.66 88888.00 2010-03-10 01:16:58.905 069 18329.45 83.01 52282.71 88888.00 2010-03-10 01:16:59.405 069 18329.57 82.90 52282.65 88888.00 2010-03-10 01:16:59.905 069 18329.60 82.91 52282.51 88888.00 2010-03-10 01:17:00.405 069 18329.67 82.95 52282.49 88888.00 2010-03-10 01:17:00.905 069 18329.74 82.94 52282.54 88888.00 2010-03-10 01:17:01.405 069 18329.71 82.90 52282.41 88888.00 2010-03-10 01:17:01.905 069 18329.71 82.94 52282.33 88888.00 2010-03-10 01:17:02.405 069 18329.66 82.99 52282.40 88888.00 2010-03-10 01:17:02.905 069 18329.56 82.98 52282.47 88888.00 2010-03-10 01:17:03.405 069 18329.53 83.01 52282.42 88888.00 2010-03-10 01:17:03.905 069 18329.58 82.95 52282.47 88888.00 2010-03-10 01:17:04.405 069 18329.63 82.97 52282.41 88888.00 2010-03-10 01:17:04.905 069 18329.47 83.03 52282.30 88888.00 2010-03-10 01:17:05.405 069 18329.57 82.96 52282.45 88888.00 2010-03-10 01:17:05.905 069 18329.63 82.92 52282.42 88888.00 2010-03-10 01:17:06.405 069 18329.68 82.96 52282.39 88888.00 2010-03-10 01:17:06.905 069 18329.71 82.97 52282.39 88888.00 2010-03-10 01:17:07.405 069 18329.65 83.00 52282.47 88888.00 2010-03-10 01:17:07.905 069 18329.60 83.05 52282.49 88888.00 2010-03-10 01:17:08.405 069 18329.57 83.04 52282.46 88888.00 2010-03-10 01:17:08.905 069 18329.67 83.07 52282.38 88888.00 2010-03-10 01:17:09.405 069 18329.58 83.01 52282.28 88888.00 2010-03-10 01:17:09.905 069 18329.54 82.96 52282.38 88888.00 2010-03-10 01:17:10.405 069 18329.60 82.99 52282.37 88888.00 2010-03-10 01:17:10.905 069 18329.68 83.00 52282.40 88888.00 2010-03-10 01:17:11.405 069 18329.76 83.01 52282.45 88888.00 2010-03-10 01:17:11.905 069 18329.75 83.01 52282.46 88888.00 2010-03-10 01:17:12.405 069 18329.73 82.96 52282.35 88888.00 2010-03-10 01:17:12.905 069 18329.77 82.90 52282.36 88888.00 2010-03-10 01:17:13.405 069 18329.76 82.88 52282.40 88888.00 2010-03-10 01:17:13.905 069 18329.73 82.92 52282.33 88888.00 2010-03-10 01:17:14.405 069 18329.71 82.87 52282.41 88888.00 2010-03-10 01:17:14.905 069 18329.58 82.80 52282.40 88888.00 2010-03-10 01:17:15.405 069 18329.56 82.74 52282.30 88888.00 2010-03-10 01:17:15.905 069 18329.64 82.76 52282.24 88888.00 2010-03-10 01:17:16.405 069 18329.86 82.78 52282.40 88888.00 2010-03-10 01:17:16.905 069 18329.85 82.76 52282.58 88888.00 2010-03-10 01:17:17.405 069 18329.81 82.72 52282.56 88888.00 2010-03-10 01:17:17.905 069 18329.90 82.71 52282.52 88888.00 2010-03-10 01:17:18.405 069 18329.89 82.73 52282.51 88888.00 2010-03-10 01:17:18.905 069 18329.79 82.75 52282.43 88888.00 2010-03-10 01:17:19.405 069 18329.80 82.76 52282.52 88888.00 2010-03-10 01:17:19.905 069 18329.88 82.75 52282.62 88888.00 2010-03-10 01:17:20.405 069 18329.77 82.74 52282.52 88888.00 2010-03-10 01:17:20.905 069 18329.67 82.74 52282.50 88888.00 2010-03-10 01:17:21.405 069 18329.73 82.65 52282.62 88888.00 2010-03-10 01:17:21.905 069 18329.74 82.70 52282.75 88888.00 2010-03-10 01:17:22.405 069 18329.78 82.74 52282.75 88888.00 2010-03-10 01:17:22.905 069 18329.77 82.81 52282.69 88888.00 2010-03-10 01:17:23.405 069 18329.77 82.84 52282.64 88888.00 2010-03-10 01:17:23.905 069 18329.81 82.82 52282.46 88888.00 2010-03-10 01:17:24.405 069 18329.86 82.81 52282.50 88888.00 2010-03-10 01:17:24.905 069 18329.78 82.74 52282.43 88888.00 2010-03-10 01:17:25.405 069 18329.74 82.70 52282.40 88888.00 2010-03-10 01:17:25.905 069 18329.76 82.65 52282.40 88888.00 2010-03-10 01:17:26.405 069 18329.78 82.76 52282.34 88888.00 2010-03-10 01:17:26.905 069 18329.82 82.85 52282.38 88888.00 2010-03-10 01:17:27.405 069 18329.84 82.88 52282.43 88888.00 2010-03-10 01:17:27.905 069 18329.88 82.89 52282.45 88888.00 2010-03-10 01:17:28.405 069 18329.80 82.96 52282.48 88888.00 2010-03-10 01:17:28.905 069 18329.73 83.00 52282.57 88888.00 2010-03-10 01:17:29.405 069 18329.71 82.91 52282.63 88888.00 2010-03-10 01:17:29.905 069 18329.75 82.83 52282.65 88888.00 2010-03-10 01:17:30.405 069 18329.68 82.90 52282.69 88888.00 2010-03-10 01:17:30.905 069 18329.66 82.87 52282.70 88888.00 2010-03-10 01:17:31.405 069 18329.68 82.79 52282.80 88888.00 2010-03-10 01:17:31.905 069 18329.80 82.79 52282.78 88888.00 2010-03-10 01:17:32.405 069 18329.78 82.83 52282.70 88888.00 2010-03-10 01:17:32.905 069 18329.78 82.82 52282.71 88888.00 2010-03-10 01:17:33.405 069 18329.75 82.77 52282.74 88888.00 2010-03-10 01:17:33.905 069 18329.66 82.82 52282.69 88888.00 2010-03-10 01:17:34.405 069 18329.63 82.89 52282.61 88888.00 2010-03-10 01:17:34.905 069 18329.74 82.87 52282.86 88888.00 2010-03-10 01:17:35.405 069 18329.69 82.78 52282.87 88888.00 2010-03-10 01:17:35.905 069 18329.69 82.79 52282.77 88888.00 2010-03-10 01:17:36.405 069 18329.65 82.85 52282.64 88888.00 2010-03-10 01:17:36.905 069 18329.74 82.89 52282.60 88888.00 2010-03-10 01:17:37.405 069 18329.77 82.92 52282.69 88888.00 2010-03-10 01:17:37.905 069 18329.84 82.89 52282.71 88888.00 2010-03-10 01:17:38.405 069 18329.78 82.82 52282.71 88888.00 2010-03-10 01:17:38.905 069 18329.75 82.79 52282.75 88888.00 2010-03-10 01:17:39.405 069 18329.69 82.74 52282.71 88888.00 2010-03-10 01:17:39.905 069 18329.76 82.74 52282.76 88888.00 2010-03-10 01:17:40.405 069 18329.81 82.76 52282.68 88888.00 2010-03-10 01:17:40.905 069 18329.86 82.73 52282.70 88888.00 2010-03-10 01:17:41.405 069 18329.86 82.73 52282.65 88888.00 2010-03-10 01:17:41.905 069 18329.93 82.69 52282.73 88888.00 2010-03-10 01:17:42.405 069 18329.89 82.70 52282.83 88888.00 2010-03-10 01:17:42.905 069 18329.82 82.75 52282.78 88888.00 2010-03-10 01:17:43.405 069 18329.79 82.75 52282.75 88888.00 2010-03-10 01:17:43.905 069 18329.91 82.74 52282.91 88888.00 2010-03-10 01:17:44.405 069 18329.93 82.75 52282.85 88888.00 2010-03-10 01:17:44.905 069 18329.92 82.81 52282.78 88888.00 2010-03-10 01:17:45.405 069 18329.93 82.82 52282.78 88888.00 2010-03-10 01:17:45.905 069 18329.97 82.77 52282.78 88888.00 2010-03-10 01:17:46.405 069 18330.07 82.78 52282.85 88888.00 2010-03-10 01:17:46.905 069 18330.02 82.84 52282.78 88888.00 2010-03-10 01:17:47.405 069 18329.91 82.86 52282.76 88888.00 2010-03-10 01:17:47.905 069 18329.90 82.87 52282.72 88888.00 2010-03-10 01:17:48.405 069 18329.86 82.85 52282.64 88888.00 2010-03-10 01:17:48.905 069 18329.90 82.83 52282.61 88888.00 2010-03-10 01:17:49.405 069 18329.92 82.82 52282.69 88888.00 2010-03-10 01:17:49.905 069 18329.89 82.86 52282.83 88888.00 2010-03-10 01:17:50.405 069 18329.91 82.81 52282.77 88888.00 2010-03-10 01:17:50.905 069 18329.79 82.80 52282.60 88888.00 2010-03-10 01:17:51.405 069 18329.87 82.76 52282.59 88888.00 2010-03-10 01:17:51.905 069 18329.93 82.74 52282.59 88888.00 2010-03-10 01:17:52.405 069 18329.85 82.77 52282.51 88888.00 2010-03-10 01:17:52.905 069 18329.77 82.71 52282.52 88888.00 2010-03-10 01:17:53.405 069 18329.87 82.69 52282.47 88888.00 2010-03-10 01:17:53.905 069 18329.93 82.73 52282.43 88888.00 2010-03-10 01:17:54.405 069 18329.95 82.74 52282.50 88888.00 2010-03-10 01:17:54.905 069 18330.00 82.74 52282.48 88888.00 2010-03-10 01:17:55.405 069 18330.00 82.74 52282.58 88888.00 2010-03-10 01:17:55.905 069 18330.00 82.72 52282.49 88888.00 2010-03-10 01:17:56.405 069 18330.01 82.71 52282.46 88888.00 2010-03-10 01:17:56.905 069 18329.81 82.77 52282.60 88888.00 2010-03-10 01:17:57.405 069 18329.80 82.72 52282.63 88888.00 2010-03-10 01:17:57.905 069 18329.85 82.73 52282.60 88888.00 2010-03-10 01:17:58.405 069 18329.82 82.72 52282.63 88888.00 2010-03-10 01:17:58.905 069 18329.81 82.71 52282.65 88888.00 2010-03-10 01:17:59.405 069 18329.95 82.69 52282.64 88888.00 2010-03-10 01:17:59.905 069 18329.98 82.68 52282.59 88888.00 2010-03-10 01:18:00.405 069 18329.88 82.64 52282.68 88888.00 2010-03-10 01:18:00.905 069 18329.91 82.61 52282.63 88888.00 2010-03-10 01:18:01.405 069 18329.95 82.67 52282.53 88888.00 2010-03-10 01:18:01.905 069 18330.02 82.65 52282.50 88888.00 2010-03-10 01:18:02.405 069 18329.98 82.66 52282.41 88888.00 2010-03-10 01:18:02.905 069 18329.85 82.64 52282.47 88888.00 2010-03-10 01:18:03.405 069 18329.84 82.65 52282.46 88888.00 2010-03-10 01:18:03.905 069 18329.86 82.67 52282.35 88888.00 2010-03-10 01:18:04.405 069 18329.87 82.73 52282.37 88888.00 2010-03-10 01:18:04.905 069 18329.85 82.70 52282.42 88888.00 2010-03-10 01:18:05.405 069 18329.77 82.65 52282.46 88888.00 2010-03-10 01:18:05.905 069 18329.75 82.66 52282.45 88888.00 2010-03-10 01:18:06.405 069 18329.80 82.59 52282.50 88888.00 2010-03-10 01:18:06.905 069 18329.93 82.55 52282.52 88888.00 2010-03-10 01:18:07.405 069 18329.89 82.63 52282.52 88888.00 2010-03-10 01:18:07.905 069 18329.87 82.62 52282.61 88888.00 2010-03-10 01:18:08.405 069 18329.82 82.63 52282.59 88888.00 2010-03-10 01:18:08.905 069 18329.91 82.55 52282.60 88888.00 2010-03-10 01:18:09.405 069 18330.01 82.56 52282.69 88888.00 2010-03-10 01:18:09.905 069 18329.97 82.57 52282.69 88888.00 2010-03-10 01:18:10.405 069 18329.97 82.51 52282.61 88888.00 2010-03-10 01:18:10.905 069 18330.11 82.50 52282.68 88888.00 2010-03-10 01:18:11.405 069 18330.13 82.58 52282.75 88888.00 2010-03-10 01:18:11.905 069 18330.08 82.61 52282.61 88888.00 2010-03-10 01:18:12.405 069 18330.15 82.56 52282.62 88888.00 2010-03-10 01:18:12.905 069 18330.04 82.63 52282.61 88888.00 2010-03-10 01:18:13.405 069 18329.95 82.68 52282.62 88888.00 2010-03-10 01:18:13.905 069 18329.96 82.70 52282.53 88888.00 2010-03-10 01:18:14.405 069 18330.13 82.66 52282.39 88888.00 2010-03-10 01:18:14.905 069 18330.08 82.65 52282.38 88888.00 2010-03-10 01:18:15.405 069 18330.02 82.70 52282.45 88888.00 2010-03-10 01:18:15.905 069 18330.12 82.68 52282.61 88888.00 2010-03-10 01:18:16.405 069 18330.08 82.65 52282.59 88888.00 2010-03-10 01:18:16.905 069 18329.98 82.61 52282.50 88888.00 2010-03-10 01:18:17.405 069 18330.01 82.59 52282.49 88888.00 2010-03-10 01:18:17.905 069 18330.12 82.65 52282.62 88888.00 2010-03-10 01:18:18.405 069 18330.22 82.57 52282.64 88888.00 2010-03-10 01:18:18.905 069 18330.13 82.57 52282.56 88888.00 2010-03-10 01:18:19.405 069 18330.12 82.65 52282.50 88888.00 2010-03-10 01:18:19.905 069 18330.13 82.74 52282.46 88888.00 2010-03-10 01:18:20.405 069 18330.19 82.72 52282.30 88888.00 2010-03-10 01:18:20.905 069 18330.15 82.76 52282.34 88888.00 2010-03-10 01:18:21.405 069 18330.23 82.72 52282.40 88888.00 2010-03-10 01:18:21.905 069 18330.10 82.65 52282.47 88888.00 2010-03-10 01:18:22.405 069 18330.08 82.64 52282.47 88888.00 2010-03-10 01:18:22.905 069 18330.23 82.64 52282.50 88888.00 2010-03-10 01:18:23.405 069 18330.33 82.59 52282.50 88888.00 2010-03-10 01:18:23.905 069 18330.41 82.61 52282.51 88888.00 2010-03-10 01:18:24.405 069 18330.47 82.64 52282.37 88888.00 2010-03-10 01:18:24.905 069 18330.35 82.61 52282.36 88888.00 2010-03-10 01:18:25.405 069 18330.34 82.59 52282.40 88888.00 2010-03-10 01:18:25.905 069 18330.33 82.62 52282.20 88888.00 2010-03-10 01:18:26.405 069 18330.33 82.59 52282.29 88888.00 2010-03-10 01:18:26.905 069 18330.45 82.68 52282.40 88888.00 2010-03-10 01:18:27.405 069 18330.54 82.69 52282.31 88888.00 2010-03-10 01:18:27.905 069 18330.49 82.66 52282.31 88888.00 2010-03-10 01:18:28.405 069 18330.53 82.72 52282.47 88888.00 2010-03-10 01:18:28.905 069 18330.60 82.76 52282.51 88888.00 2010-03-10 01:18:29.405 069 18330.51 82.75 52282.43 88888.00 2010-03-10 01:18:29.905 069 18330.65 82.70 52282.39 88888.00 2010-03-10 01:18:30.405 069 18330.73 82.76 52282.30 88888.00 2010-03-10 01:18:30.905 069 18330.65 82.71 52282.33 88888.00 2010-03-10 01:18:31.405 069 18330.66 82.63 52282.46 88888.00 2010-03-10 01:18:31.905 069 18330.64 82.61 52282.47 88888.00 2010-03-10 01:18:32.405 069 18330.65 82.68 52282.39 88888.00 2010-03-10 01:18:32.905 069 18330.71 82.78 52282.34 88888.00 2010-03-10 01:18:33.405 069 18330.67 82.76 52282.36 88888.00 2010-03-10 01:18:33.905 069 18330.60 82.80 52282.48 88888.00 2010-03-10 01:18:34.405 069 18330.57 82.81 52282.50 88888.00 2010-03-10 01:18:34.905 069 18330.66 82.74 52282.51 88888.00 2010-03-10 01:18:35.405 069 18330.66 82.74 52282.46 88888.00 2010-03-10 01:18:35.905 069 18330.60 82.74 52282.51 88888.00 2010-03-10 01:18:36.405 069 18330.55 82.68 52282.48 88888.00 2010-03-10 01:18:36.905 069 18330.61 82.70 52282.52 88888.00 2010-03-10 01:18:37.405 069 18330.69 82.67 52282.54 88888.00 2010-03-10 01:18:37.905 069 18330.68 82.65 52282.58 88888.00 2010-03-10 01:18:38.405 069 18330.65 82.59 52282.65 88888.00 2010-03-10 01:18:38.905 069 18330.65 82.57 52282.71 88888.00 2010-03-10 01:18:39.405 069 18330.73 82.59 52282.62 88888.00 2010-03-10 01:18:39.905 069 18330.76 82.62 52282.53 88888.00 2010-03-10 01:18:40.405 069 18330.71 82.67 52282.45 88888.00 2010-03-10 01:18:40.905 069 18330.76 82.69 52282.37 88888.00 2010-03-10 01:18:41.405 069 18330.68 82.64 52282.41 88888.00 2010-03-10 01:18:41.905 069 18330.67 82.61 52282.29 88888.00 2010-03-10 01:18:42.405 069 18330.79 82.68 52282.18 88888.00 2010-03-10 01:18:42.905 069 18330.86 82.74 52282.30 88888.00 2010-03-10 01:18:43.405 069 18330.88 82.74 52282.29 88888.00 2010-03-10 01:18:43.905 069 18330.89 82.69 52282.23 88888.00 2010-03-10 01:18:44.405 069 18330.79 82.66 52282.26 88888.00 2010-03-10 01:18:44.905 069 18330.82 82.66 52282.19 88888.00 2010-03-10 01:18:45.405 069 18330.87 82.69 52282.31 88888.00 2010-03-10 01:18:45.905 069 18330.89 82.71 52282.51 88888.00 2010-03-10 01:18:46.405 069 18330.96 82.71 52282.49 88888.00 2010-03-10 01:18:46.905 069 18330.85 82.65 52282.26 88888.00 2010-03-10 01:18:47.405 069 18330.80 82.64 52282.34 88888.00 2010-03-10 01:18:47.905 069 18330.82 82.65 52282.35 88888.00 2010-03-10 01:18:48.405 069 18330.79 82.58 52282.24 88888.00 2010-03-10 01:18:48.905 069 18330.85 82.62 52282.20 88888.00 2010-03-10 01:18:49.405 069 18330.88 82.66 52282.23 88888.00 2010-03-10 01:18:49.905 069 18330.89 82.71 52282.22 88888.00 2010-03-10 01:18:50.405 069 18330.93 82.69 52282.14 88888.00 2010-03-10 01:18:50.905 069 18330.98 82.62 52282.11 88888.00 2010-03-10 01:18:51.405 069 18331.14 82.65 52282.20 88888.00 2010-03-10 01:18:51.905 069 18331.09 82.70 52282.23 88888.00 2010-03-10 01:18:52.405 069 18331.12 82.70 52282.23 88888.00 2010-03-10 01:18:52.905 069 18331.11 82.69 52282.24 88888.00 2010-03-10 01:18:53.405 069 18331.10 82.65 52282.39 88888.00 2010-03-10 01:18:53.905 069 18331.12 82.70 52282.54 88888.00 2010-03-10 01:18:54.405 069 18331.01 82.74 52282.61 88888.00 2010-03-10 01:18:54.905 069 18331.05 82.65 52282.53 88888.00 2010-03-10 01:18:55.405 069 18331.18 82.66 52282.37 88888.00 2010-03-10 01:18:55.905 069 18331.17 82.68 52282.37 88888.00 2010-03-10 01:18:56.405 069 18331.07 82.68 52282.40 88888.00 2010-03-10 01:18:56.905 069 18330.96 82.69 52282.41 88888.00 2010-03-10 01:18:57.405 069 18330.93 82.64 52282.39 88888.00 2010-03-10 01:18:57.905 069 18330.96 82.52 52282.49 88888.00 2010-03-10 01:18:58.405 069 18331.00 82.58 52282.47 88888.00 2010-03-10 01:18:58.905 069 18331.00 82.59 52282.45 88888.00 2010-03-10 01:18:59.405 069 18331.08 82.49 52282.42 88888.00 2010-03-10 01:18:59.905 069 18331.16 82.46 52282.34 88888.00 2010-03-10 01:19:00.405 069 18331.18 82.44 52282.36 88888.00 2010-03-10 01:19:00.905 069 18331.18 82.53 52282.27 88888.00 2010-03-10 01:19:01.405 069 18331.12 82.62 52282.29 88888.00 2010-03-10 01:19:01.905 069 18331.18 82.58 52282.24 88888.00 2010-03-10 01:19:02.405 069 18331.18 82.58 52282.30 88888.00 2010-03-10 01:19:02.905 069 18331.12 82.58 52282.38 88888.00 2010-03-10 01:19:03.405 069 18331.18 82.50 52282.43 88888.00 2010-03-10 01:19:03.905 069 18331.15 82.51 52282.58 88888.00 2010-03-10 01:19:04.405 069 18331.12 82.47 52282.57 88888.00 2010-03-10 01:19:04.905 069 18331.03 82.49 52282.53 88888.00 2010-03-10 01:19:05.405 069 18331.01 82.59 52282.45 88888.00 2010-03-10 01:19:05.905 069 18331.14 82.61 52282.42 88888.00 2010-03-10 01:19:06.405 069 18331.09 82.68 52282.52 88888.00 2010-03-10 01:19:06.905 069 18331.07 82.74 52282.57 88888.00 2010-03-10 01:19:07.405 069 18331.18 82.71 52282.52 88888.00 2010-03-10 01:19:07.905 069 18331.20 82.64 52282.53 88888.00 2010-03-10 01:19:08.405 069 18331.19 82.73 52282.48 88888.00 2010-03-10 01:19:08.905 069 18331.23 82.78 52282.42 88888.00 2010-03-10 01:19:09.405 069 18331.22 82.70 52282.30 88888.00 2010-03-10 01:19:09.905 069 18331.16 82.64 52282.33 88888.00 2010-03-10 01:19:10.405 069 18330.99 82.59 52282.37 88888.00 2010-03-10 01:19:10.905 069 18331.17 82.59 52282.41 88888.00 2010-03-10 01:19:11.405 069 18331.21 82.66 52282.38 88888.00 2010-03-10 01:19:11.905 069 18331.23 82.64 52282.35 88888.00 2010-03-10 01:19:12.405 069 18331.25 82.64 52282.30 88888.00 2010-03-10 01:19:12.905 069 18331.19 82.62 52282.30 88888.00 2010-03-10 01:19:13.405 069 18331.21 82.54 52282.36 88888.00 2010-03-10 01:19:13.905 069 18331.25 82.46 52282.40 88888.00 2010-03-10 01:19:14.405 069 18331.26 82.49 52282.39 88888.00 2010-03-10 01:19:14.905 069 18331.21 82.52 52282.27 88888.00 2010-03-10 01:19:15.405 069 18331.26 82.58 52282.37 88888.00 2010-03-10 01:19:15.905 069 18331.31 82.67 52282.46 88888.00 2010-03-10 01:19:16.405 069 18331.39 82.73 52282.52 88888.00 2010-03-10 01:19:16.905 069 18331.38 82.69 52282.45 88888.00 2010-03-10 01:19:17.405 069 18331.39 82.58 52282.48 88888.00 2010-03-10 01:19:17.905 069 18331.29 82.55 52282.47 88888.00 2010-03-10 01:19:18.405 069 18331.27 82.61 52282.45 88888.00 2010-03-10 01:19:18.905 069 18331.31 82.59 52282.56 88888.00 2010-03-10 01:19:19.405 069 18331.37 82.54 52282.58 88888.00 2010-03-10 01:19:19.905 069 18331.36 82.56 52282.57 88888.00 2010-03-10 01:19:20.405 069 18331.41 82.77 52282.61 88888.00 2010-03-10 01:19:20.905 069 18331.36 82.86 52282.61 88888.00 2010-03-10 01:19:21.405 069 18331.33 82.89 52282.57 88888.00 2010-03-10 01:19:21.905 069 18331.21 82.92 52282.61 88888.00 2010-03-10 01:19:22.405 069 18331.30 82.90 52282.69 88888.00 2010-03-10 01:19:22.905 069 18331.31 82.86 52282.61 88888.00 2010-03-10 01:19:23.405 069 18331.23 82.81 52282.62 88888.00 2010-03-10 01:19:23.905 069 18331.23 82.82 52282.71 88888.00 2010-03-10 01:19:24.405 069 18331.22 82.79 52282.64 88888.00 2010-03-10 01:19:24.905 069 18331.30 82.68 52282.65 88888.00 2010-03-10 01:19:25.405 069 18331.23 82.69 52282.51 88888.00 2010-03-10 01:19:25.905 069 18331.27 82.72 52282.43 88888.00 2010-03-10 01:19:26.405 069 18331.28 82.74 52282.49 88888.00 2010-03-10 01:19:26.905 069 18331.28 82.71 52282.48 88888.00 2010-03-10 01:19:27.405 069 18331.30 82.74 52282.45 88888.00 2010-03-10 01:19:27.905 069 18331.32 82.74 52282.40 88888.00 2010-03-10 01:19:28.405 069 18331.36 82.69 52282.51 88888.00 2010-03-10 01:19:28.905 069 18331.27 82.75 52282.52 88888.00 2010-03-10 01:19:29.405 069 18331.25 82.77 52282.47 88888.00 2010-03-10 01:19:29.905 069 18331.29 82.78 52282.51 88888.00 2010-03-10 01:19:30.405 069 18331.38 82.79 52282.56 88888.00 2010-03-10 01:19:30.905 069 18331.29 82.79 52282.54 88888.00 2010-03-10 01:19:31.405 069 18331.27 82.74 52282.52 88888.00 2010-03-10 01:19:31.905 069 18331.36 82.74 52282.45 88888.00 2010-03-10 01:19:32.405 069 18331.43 82.76 52282.50 88888.00 2010-03-10 01:19:32.905 069 18331.53 82.74 52282.52 88888.00 2010-03-10 01:19:33.405 069 18331.49 82.81 52282.49 88888.00 2010-03-10 01:19:33.905 069 18331.33 82.88 52282.47 88888.00 2010-03-10 01:19:34.405 069 18331.33 82.86 52282.38 88888.00 2010-03-10 01:19:34.905 069 18331.31 82.86 52282.34 88888.00 2010-03-10 01:19:35.405 069 18331.26 82.82 52282.45 88888.00 2010-03-10 01:19:35.905 069 18331.22 82.83 52282.43 88888.00 2010-03-10 01:19:36.405 069 18331.29 82.85 52282.37 88888.00 2010-03-10 01:19:36.905 069 18331.28 82.83 52282.47 88888.00 2010-03-10 01:19:37.405 069 18331.23 82.70 52282.43 88888.00 2010-03-10 01:19:37.905 069 18331.29 82.62 52282.50 88888.00 2010-03-10 01:19:38.405 069 18331.27 82.62 52282.46 88888.00 2010-03-10 01:19:38.905 069 18331.28 82.66 52282.52 88888.00 2010-03-10 01:19:39.405 069 18331.32 82.59 52282.57 88888.00 2010-03-10 01:19:39.905 069 18331.31 82.40 52282.52 88888.00 2010-03-10 01:19:40.405 069 18331.34 82.40 52282.31 88888.00 2010-03-10 01:19:40.905 069 18331.37 82.44 52282.26 88888.00 2010-03-10 01:19:41.405 069 18331.32 82.48 52282.15 88888.00 2010-03-10 01:19:41.905 069 18331.27 82.51 52282.23 88888.00 2010-03-10 01:19:42.405 069 18331.30 82.37 52282.31 88888.00 2010-03-10 01:19:42.905 069 18331.27 82.31 52282.43 88888.00 2010-03-10 01:19:43.405 069 18331.28 82.33 52282.48 88888.00 2010-03-10 01:19:43.905 069 18331.30 82.30 52282.51 88888.00 2010-03-10 01:19:44.405 069 18331.19 82.38 52282.58 88888.00 2010-03-10 01:19:44.905 069 18331.25 82.45 52282.54 88888.00 2010-03-10 01:19:45.405 069 18331.27 82.34 52282.46 88888.00 2010-03-10 01:19:45.905 069 18331.20 82.35 52282.54 88888.00 2010-03-10 01:19:46.405 069 18331.30 82.33 52282.53 88888.00 2010-03-10 01:19:46.905 069 18331.31 82.33 52282.52 88888.00 2010-03-10 01:19:47.405 069 18331.27 82.37 52282.50 88888.00 2010-03-10 01:19:47.905 069 18331.30 82.37 52282.57 88888.00 2010-03-10 01:19:48.405 069 18331.30 82.25 52282.50 88888.00 2010-03-10 01:19:48.905 069 18331.32 82.24 52282.53 88888.00 2010-03-10 01:19:49.405 069 18331.37 82.35 52282.54 88888.00 2010-03-10 01:19:49.905 069 18331.33 82.38 52282.60 88888.00 2010-03-10 01:19:50.405 069 18331.27 82.35 52282.58 88888.00 2010-03-10 01:19:50.905 069 18331.26 82.34 52282.45 88888.00 2010-03-10 01:19:51.405 069 18331.25 82.37 52282.41 88888.00 2010-03-10 01:19:51.905 069 18331.26 82.37 52282.36 88888.00 2010-03-10 01:19:52.405 069 18331.16 82.39 52282.41 88888.00 2010-03-10 01:19:52.905 069 18331.32 82.35 52282.45 88888.00 2010-03-10 01:19:53.405 069 18331.39 82.37 52282.49 88888.00 2010-03-10 01:19:53.905 069 18331.41 82.35 52282.51 88888.00 2010-03-10 01:19:54.405 069 18331.37 82.33 52282.26 88888.00 2010-03-10 01:19:54.905 069 18331.37 82.25 52282.34 88888.00 2010-03-10 01:19:55.405 069 18331.43 82.33 52282.41 88888.00 2010-03-10 01:19:55.905 069 18331.39 82.34 52282.42 88888.00 2010-03-10 01:19:56.405 069 18331.26 82.23 52282.49 88888.00 2010-03-10 01:19:56.905 069 18331.26 82.22 52282.40 88888.00 2010-03-10 01:19:57.405 069 18331.21 82.20 52282.31 88888.00 2010-03-10 01:19:57.905 069 18331.17 82.20 52282.31 88888.00 2010-03-10 01:19:58.405 069 18331.15 82.24 52282.24 88888.00 2010-03-10 01:19:58.905 069 18331.28 82.24 52282.04 88888.00 2010-03-10 01:19:59.405 069 18331.19 82.22 52282.17 88888.00 2010-03-10 01:19:59.905 069 18331.30 82.32 52282.27 88888.00 2010-03-10 01:20:00.405 069 18331.28 82.32 52282.35 88888.00 2010-03-10 01:20:00.905 069 18331.23 82.35 52282.29 88888.00 2010-03-10 01:20:01.405 069 18331.27 82.28 52282.26 88888.00 2010-03-10 01:20:01.905 069 18331.23 82.33 52282.34 88888.00 2010-03-10 01:20:02.405 069 18331.18 82.33 52282.36 88888.00 2010-03-10 01:20:02.905 069 18331.20 82.28 52282.36 88888.00 2010-03-10 01:20:03.405 069 18331.16 82.28 52282.43 88888.00 2010-03-10 01:20:03.905 069 18331.18 82.33 52282.49 88888.00 2010-03-10 01:20:04.405 069 18331.12 82.32 52282.52 88888.00 2010-03-10 01:20:04.905 069 18331.03 82.30 52282.42 88888.00 2010-03-10 01:20:05.405 069 18331.22 82.35 52282.45 88888.00 2010-03-10 01:20:05.905 069 18331.20 82.39 52282.59 88888.00 2010-03-10 01:20:06.405 069 18331.16 82.34 52282.52 88888.00 2010-03-10 01:20:06.905 069 18331.16 82.33 52282.42 88888.00 2010-03-10 01:20:07.405 069 18331.01 82.34 52282.41 88888.00 2010-03-10 01:20:07.905 069 18330.91 82.24 52282.39 88888.00 2010-03-10 01:20:08.405 069 18331.03 82.26 52282.36 88888.00 2010-03-10 01:20:08.905 069 18331.08 82.31 52282.37 88888.00 2010-03-10 01:20:09.405 069 18331.05 82.30 52282.29 88888.00 2010-03-10 01:20:09.905 069 18331.08 82.24 52282.10 88888.00 2010-03-10 01:20:10.405 069 18331.12 82.24 52282.03 88888.00 2010-03-10 01:20:10.905 069 18331.21 82.16 52282.25 88888.00 2010-03-10 01:20:11.405 069 18331.23 82.07 52282.37 88888.00 2010-03-10 01:20:11.905 069 18331.17 82.17 52282.33 88888.00 2010-03-10 01:20:12.405 069 18331.17 82.21 52282.27 88888.00 2010-03-10 01:20:12.905 069 18331.22 82.19 52282.22 88888.00 2010-03-10 01:20:13.405 069 18331.32 82.13 52282.30 88888.00 2010-03-10 01:20:13.905 069 18331.42 82.08 52282.20 88888.00 2010-03-10 01:20:14.405 069 18331.21 82.09 52282.37 88888.00 2010-03-10 01:20:14.905 069 18331.22 82.13 52282.34 88888.00 2010-03-10 01:20:15.405 069 18331.28 82.15 52282.38 88888.00 2010-03-10 01:20:15.905 069 18331.38 82.10 52282.30 88888.00 2010-03-10 01:20:16.405 069 18331.19 82.14 52282.38 88888.00 2010-03-10 01:20:16.905 069 18331.12 82.08 52282.15 88888.00 2010-03-10 01:20:17.405 069 18331.23 82.13 52282.25 88888.00 2010-03-10 01:20:17.905 069 18331.31 82.13 52282.31 88888.00 2010-03-10 01:20:18.405 069 18331.21 82.18 52282.36 88888.00 2010-03-10 01:20:18.905 069 18331.17 82.19 52282.35 88888.00 2010-03-10 01:20:19.405 069 18331.21 82.17 52282.35 88888.00 2010-03-10 01:20:19.905 069 18331.31 82.16 52282.22 88888.00 2010-03-10 01:20:20.405 069 18331.32 82.13 52282.22 88888.00 2010-03-10 01:20:20.905 069 18331.33 82.16 52282.23 88888.00 2010-03-10 01:20:21.405 069 18331.31 82.22 52282.22 88888.00 2010-03-10 01:20:21.905 069 18331.34 82.15 52282.08 88888.00 2010-03-10 01:20:22.405 069 18331.25 82.11 52282.06 88888.00 2010-03-10 01:20:22.905 069 18331.26 82.12 52282.23 88888.00 2010-03-10 01:20:23.405 069 18331.14 82.17 52282.24 88888.00 2010-03-10 01:20:23.905 069 18331.19 82.10 52282.18 88888.00 2010-03-10 01:20:24.405 069 18331.28 82.08 52282.24 88888.00 2010-03-10 01:20:24.905 069 18331.22 82.02 52282.36 88888.00 2010-03-10 01:20:25.405 069 18331.16 82.06 52282.39 88888.00 2010-03-10 01:20:25.905 069 18331.10 82.10 52282.35 88888.00 2010-03-10 01:20:26.405 069 18331.16 82.13 52282.28 88888.00 2010-03-10 01:20:26.905 069 18331.27 82.11 52282.29 88888.00 2010-03-10 01:20:27.405 069 18331.30 82.11 52282.33 88888.00 2010-03-10 01:20:27.905 069 18331.29 82.08 52282.35 88888.00 2010-03-10 01:20:28.405 069 18331.18 82.03 52282.27 88888.00 2010-03-10 01:20:28.905 069 18331.12 82.06 52282.26 88888.00 2010-03-10 01:20:29.405 069 18331.15 82.11 52282.35 88888.00 2010-03-10 01:20:29.905 069 18331.18 82.14 52282.34 88888.00 2010-03-10 01:20:30.405 069 18331.29 82.06 52282.38 88888.00 2010-03-10 01:20:30.905 069 18331.27 82.00 52282.38 88888.00 2010-03-10 01:20:31.405 069 18331.26 81.99 52282.40 88888.00 2010-03-10 01:20:31.905 069 18331.32 82.09 52282.30 88888.00 2010-03-10 01:20:32.405 069 18331.20 82.16 52282.28 88888.00 2010-03-10 01:20:32.905 069 18331.10 82.07 52282.33 88888.00 2010-03-10 01:20:33.405 069 18331.09 82.07 52282.33 88888.00 2010-03-10 01:20:33.905 069 18331.19 82.08 52282.37 88888.00 2010-03-10 01:20:34.405 069 18331.21 82.12 52282.38 88888.00 2010-03-10 01:20:34.905 069 18331.17 82.13 52282.41 88888.00 2010-03-10 01:20:35.405 069 18331.12 82.11 52282.39 88888.00 2010-03-10 01:20:35.905 069 18331.11 82.09 52282.35 88888.00 2010-03-10 01:20:36.405 069 18331.11 82.07 52282.30 88888.00 2010-03-10 01:20:36.905 069 18331.23 82.01 52282.31 88888.00 2010-03-10 01:20:37.405 069 18331.19 82.12 52282.20 88888.00 2010-03-10 01:20:37.905 069 18331.20 82.19 52282.12 88888.00 2010-03-10 01:20:38.405 069 18331.08 82.20 52282.10 88888.00 2010-03-10 01:20:38.905 069 18331.20 82.16 52282.11 88888.00 2010-03-10 01:20:39.405 069 18331.10 82.09 52282.17 88888.00 2010-03-10 01:20:39.905 069 18331.14 82.08 52282.10 88888.00 2010-03-10 01:20:40.405 069 18331.09 82.10 52282.14 88888.00 2010-03-10 01:20:40.905 069 18331.04 82.14 52282.07 88888.00 2010-03-10 01:20:41.405 069 18331.17 82.10 52282.07 88888.00 2010-03-10 01:20:41.905 069 18331.14 82.09 52282.03 88888.00 2010-03-10 01:20:42.405 069 18331.10 82.13 52281.99 88888.00 2010-03-10 01:20:42.905 069 18331.19 82.05 52282.17 88888.00 2010-03-10 01:20:43.405 069 18331.21 82.10 52282.20 88888.00 2010-03-10 01:20:43.905 069 18331.17 82.13 52282.19 88888.00 2010-03-10 01:20:44.405 069 18331.26 82.17 52282.22 88888.00 2010-03-10 01:20:44.905 069 18331.32 82.25 52282.19 88888.00 2010-03-10 01:20:45.405 069 18331.39 82.26 52282.35 88888.00 2010-03-10 01:20:45.905 069 18331.29 82.22 52282.31 88888.00 2010-03-10 01:20:46.405 069 18331.27 82.13 52282.16 88888.00 2010-03-10 01:20:46.905 069 18331.20 82.09 52282.02 88888.00 2010-03-10 01:20:47.405 069 18331.04 82.08 52282.10 88888.00 2010-03-10 01:20:47.905 069 18331.23 82.12 52282.06 88888.00 2010-03-10 01:20:48.405 069 18331.18 82.15 52282.00 88888.00 2010-03-10 01:20:48.905 069 18331.19 82.17 52282.14 88888.00 2010-03-10 01:20:49.405 069 18331.14 82.08 52282.29 88888.00 2010-03-10 01:20:49.905 069 18331.22 82.06 52282.26 88888.00 2010-03-10 01:20:50.405 069 18331.34 82.07 52282.24 88888.00 2010-03-10 01:20:50.905 069 18331.34 82.15 52282.31 88888.00 2010-03-10 01:20:51.405 069 18331.23 82.17 52282.33 88888.00 2010-03-10 01:20:51.905 069 18331.07 82.09 52282.26 88888.00 2010-03-10 01:20:52.405 069 18331.01 82.00 52282.28 88888.00 2010-03-10 01:20:52.905 069 18331.06 82.04 52282.30 88888.00 2010-03-10 01:20:53.405 069 18331.07 82.17 52282.39 88888.00 2010-03-10 01:20:53.905 069 18331.12 82.22 52282.50 88888.00 2010-03-10 01:20:54.405 069 18331.16 82.16 52282.52 88888.00 2010-03-10 01:20:54.905 069 18331.26 82.10 52282.56 88888.00 2010-03-10 01:20:55.405 069 18331.22 82.08 52282.52 88888.00 2010-03-10 01:20:55.905 069 18331.21 82.10 52282.38 88888.00 2010-03-10 01:20:56.405 069 18331.22 82.16 52282.31 88888.00 2010-03-10 01:20:56.905 069 18331.28 82.15 52282.36 88888.00 2010-03-10 01:20:57.405 069 18331.28 82.07 52282.33 88888.00 2010-03-10 01:20:57.905 069 18331.28 82.03 52282.26 88888.00 2010-03-10 01:20:58.405 069 18331.30 82.08 52282.47 88888.00 2010-03-10 01:20:58.905 069 18331.33 82.08 52282.42 88888.00 2010-03-10 01:20:59.405 069 18331.30 82.11 52282.35 88888.00 2010-03-10 01:20:59.905 069 18331.29 82.09 52282.43 88888.00 2010-03-10 01:21:00.405 069 18331.25 82.06 52282.43 88888.00 2010-03-10 01:21:00.905 069 18331.36 82.00 52282.38 88888.00 2010-03-10 01:21:01.405 069 18331.36 81.98 52282.40 88888.00 2010-03-10 01:21:01.905 069 18331.30 81.99 52282.47 88888.00 2010-03-10 01:21:02.405 069 18331.23 81.98 52282.49 88888.00 2010-03-10 01:21:02.905 069 18331.12 82.01 52282.45 88888.00 2010-03-10 01:21:03.405 069 18331.23 82.12 52282.37 88888.00 2010-03-10 01:21:03.905 069 18331.26 82.10 52282.41 88888.00 2010-03-10 01:21:04.405 069 18331.34 82.06 52282.33 88888.00 2010-03-10 01:21:04.905 069 18331.34 81.96 52282.35 88888.00 2010-03-10 01:21:05.405 069 18331.27 81.94 52282.43 88888.00 2010-03-10 01:21:05.905 069 18331.20 82.04 52282.27 88888.00 2010-03-10 01:21:06.405 069 18331.19 81.99 52282.38 88888.00 2010-03-10 01:21:06.905 069 18331.37 82.02 52282.35 88888.00 2010-03-10 01:21:07.405 069 18331.43 82.11 52282.48 88888.00 2010-03-10 01:21:07.905 069 18331.45 82.08 52282.56 88888.00 2010-03-10 01:21:08.405 069 18331.47 82.08 52282.38 88888.00 2010-03-10 01:21:08.905 069 18331.44 82.08 52282.39 88888.00 2010-03-10 01:21:09.405 069 18331.39 82.13 52282.43 88888.00 2010-03-10 01:21:09.905 069 18331.39 82.09 52282.35 88888.00 2010-03-10 01:21:10.405 069 18331.29 82.13 52282.34 88888.00 2010-03-10 01:21:10.905 069 18331.31 82.12 52282.27 88888.00 2010-03-10 01:21:11.405 069 18331.29 82.10 52282.15 88888.00 2010-03-10 01:21:11.905 069 18331.26 82.02 52282.25 88888.00 2010-03-10 01:21:12.405 069 18331.42 82.01 52282.20 88888.00 2010-03-10 01:21:12.905 069 18331.42 81.94 52282.25 88888.00 2010-03-10 01:21:13.405 069 18331.38 82.01 52282.33 88888.00 2010-03-10 01:21:13.905 069 18331.38 82.01 52282.34 88888.00 2010-03-10 01:21:14.405 069 18331.32 82.07 52282.37 88888.00 2010-03-10 01:21:14.905 069 18331.34 82.04 52282.51 88888.00 2010-03-10 01:21:15.405 069 18331.37 82.00 52282.52 88888.00 2010-03-10 01:21:15.905 069 18331.41 82.00 52282.46 88888.00 2010-03-10 01:21:16.405 069 18331.38 82.04 52282.51 88888.00 2010-03-10 01:21:16.905 069 18331.38 81.98 52282.53 88888.00 2010-03-10 01:21:17.405 069 18331.33 82.02 52282.53 88888.00 2010-03-10 01:21:17.905 069 18331.37 81.98 52282.40 88888.00 2010-03-10 01:21:18.405 069 18331.32 81.95 52282.36 88888.00 2010-03-10 01:21:18.905 069 18331.28 82.05 52282.46 88888.00 2010-03-10 01:21:19.405 069 18331.33 82.06 52282.54 88888.00 2010-03-10 01:21:19.905 069 18331.30 82.00 52282.56 88888.00 2010-03-10 01:21:20.405 069 18331.30 82.04 52282.50 88888.00 2010-03-10 01:21:20.905 069 18331.20 82.05 52282.41 88888.00 2010-03-10 01:21:21.405 069 18331.26 82.08 52282.51 88888.00 2010-03-10 01:21:21.905 069 18331.28 82.16 52282.53 88888.00 2010-03-10 01:21:22.405 069 18331.26 82.25 52282.56 88888.00 2010-03-10 01:21:22.905 069 18331.30 82.18 52282.40 88888.00 2010-03-10 01:21:23.405 069 18331.32 82.08 52282.38 88888.00 2010-03-10 01:21:23.905 069 18331.25 82.16 52282.42 88888.00 2010-03-10 01:21:24.405 069 18331.29 82.34 52282.37 88888.00 2010-03-10 01:21:24.905 069 18331.33 82.23 52282.37 88888.00 2010-03-10 01:21:25.405 069 18331.39 82.20 52282.35 88888.00 2010-03-10 01:21:25.905 069 18331.40 82.40 52282.31 88888.00 2010-03-10 01:21:26.405 069 18331.38 82.45 52282.34 88888.00 2010-03-10 01:21:26.905 069 18331.27 82.38 52282.30 88888.00 2010-03-10 01:21:27.405 069 18331.33 82.41 52282.29 88888.00 2010-03-10 01:21:27.905 069 18331.39 82.43 52282.35 88888.00 2010-03-10 01:21:28.405 069 18331.36 82.42 52282.49 88888.00 2010-03-10 01:21:28.905 069 18331.40 82.40 52282.59 88888.00 2010-03-10 01:21:29.405 069 18331.41 82.33 52282.48 88888.00 2010-03-10 01:21:29.905 069 18331.40 82.17 52282.23 88888.00 2010-03-10 01:21:30.405 069 18331.39 82.15 52282.12 88888.00 2010-03-10 01:21:30.905 069 18331.50 82.24 52282.22 88888.00 2010-03-10 01:21:31.405 069 18331.62 82.26 52282.25 88888.00 2010-03-10 01:21:31.905 069 18331.53 82.25 52282.33 88888.00 2010-03-10 01:21:32.405 069 18331.49 82.24 52282.39 88888.00 2010-03-10 01:21:32.905 069 18331.48 82.31 52282.43 88888.00 2010-03-10 01:21:33.405 069 18331.53 82.33 52282.26 88888.00 2010-03-10 01:21:33.905 069 18331.52 82.35 52282.08 88888.00 2010-03-10 01:21:34.405 069 18331.48 82.39 52282.11 88888.00 2010-03-10 01:21:34.905 069 18331.54 82.37 52282.15 88888.00 2010-03-10 01:21:35.405 069 18331.53 82.29 52282.26 88888.00 2010-03-10 01:21:35.905 069 18331.41 82.17 52282.22 88888.00 2010-03-10 01:21:36.405 069 18331.25 82.21 52282.15 88888.00 2010-03-10 01:21:36.905 069 18331.27 82.31 52282.26 88888.00 2010-03-10 01:21:37.405 069 18331.45 82.30 52282.23 88888.00 2010-03-10 01:21:37.905 069 18331.43 82.23 52282.19 88888.00 2010-03-10 01:21:38.405 069 18331.37 82.22 52282.12 88888.00 2010-03-10 01:21:38.905 069 18331.37 82.26 52282.06 88888.00 2010-03-10 01:21:39.405 069 18331.33 82.31 52282.12 88888.00 2010-03-10 01:21:39.905 069 18331.42 82.30 52282.18 88888.00 2010-03-10 01:21:40.405 069 18331.48 82.32 52282.17 88888.00 2010-03-10 01:21:40.905 069 18331.48 82.33 52282.17 88888.00 2010-03-10 01:21:41.405 069 18331.49 82.32 52282.17 88888.00 2010-03-10 01:21:41.905 069 18331.43 82.33 52282.22 88888.00 2010-03-10 01:21:42.405 069 18331.42 82.35 52282.35 88888.00 2010-03-10 01:21:42.905 069 18331.37 82.31 52282.40 88888.00 2010-03-10 01:21:43.405 069 18331.47 82.39 52282.40 88888.00 2010-03-10 01:21:43.905 069 18331.56 82.35 52282.37 88888.00 2010-03-10 01:21:44.405 069 18331.59 82.31 52282.43 88888.00 2010-03-10 01:21:44.905 069 18331.61 82.35 52282.46 88888.00 2010-03-10 01:21:45.402 069 18331.70 82.38 52282.48 88888.00 2010-03-10 01:21:45.902 069 18331.70 82.46 52282.18 88888.00 2010-03-10 01:21:46.402 069 18331.64 82.47 52282.14 88888.00 2010-03-10 01:21:46.902 069 18331.70 82.43 52282.14 88888.00 2010-03-10 01:21:47.402 069 18331.63 82.44 52282.07 88888.00 2010-03-10 01:21:47.902 069 18331.61 82.41 52282.14 88888.00 2010-03-10 01:21:48.402 069 18331.64 82.37 52282.14 88888.00 2010-03-10 01:21:48.902 069 18331.78 82.28 52282.18 88888.00 2010-03-10 01:21:49.402 069 18331.77 82.10 52282.20 88888.00 2010-03-10 01:21:49.902 069 18331.75 82.15 52282.24 88888.00 2010-03-10 01:21:50.402 069 18331.74 82.33 52282.17 88888.00 2010-03-10 01:21:50.902 069 18331.72 82.30 52282.14 88888.00 2010-03-10 01:21:51.402 069 18331.73 82.29 52282.08 88888.00 2010-03-10 01:21:51.902 069 18331.62 82.35 52281.99 88888.00 2010-03-10 01:21:52.402 069 18331.60 82.41 52282.02 88888.00 2010-03-10 01:21:52.902 069 18331.61 82.39 52282.08 88888.00 2010-03-10 01:21:53.402 069 18331.56 82.40 52282.08 88888.00 2010-03-10 01:21:53.902 069 18331.54 82.41 52282.22 88888.00 2010-03-10 01:21:54.402 069 18331.42 82.42 52282.27 88888.00 2010-03-10 01:21:54.902 069 18331.39 82.37 52282.15 88888.00 2010-03-10 01:21:55.402 069 18331.48 82.40 52282.26 88888.00 2010-03-10 01:21:55.902 069 18331.53 82.36 52282.18 88888.00 2010-03-10 01:21:56.402 069 18331.61 82.22 52282.18 88888.00 2010-03-10 01:21:56.902 069 18331.69 82.01 52282.20 88888.00 2010-03-10 01:21:57.402 069 18331.73 81.98 52282.19 88888.00 2010-03-10 01:21:57.902 069 18331.69 82.16 52282.20 88888.00 2010-03-10 01:21:58.402 069 18331.55 82.31 52282.26 88888.00 2010-03-10 01:21:58.902 069 18331.58 82.42 52282.29 88888.00 2010-03-10 01:21:59.402 069 18331.64 82.40 52282.29 88888.00 2010-03-10 01:21:59.902 069 18331.64 82.29 52282.31 88888.00 2010-03-10 01:22:00.402 069 18331.64 82.34 52282.34 88888.00 2010-03-10 01:22:00.902 069 18331.67 82.47 52282.45 88888.00 2010-03-10 01:22:01.402 069 18331.67 82.49 52282.50 88888.00 2010-03-10 01:22:01.902 069 18331.71 82.53 52282.51 88888.00 2010-03-10 01:22:02.402 069 18331.67 82.47 52282.50 88888.00 2010-03-10 01:22:02.902 069 18331.59 82.49 52282.54 88888.00 2010-03-10 01:22:03.402 069 18331.59 82.44 52282.48 88888.00 2010-03-10 01:22:03.902 069 18331.58 82.34 52282.57 88888.00 2010-03-10 01:22:04.402 069 18331.76 82.32 52282.52 88888.00 2010-03-10 01:22:04.902 069 18331.85 82.33 52282.57 88888.00 2010-03-10 01:22:05.402 069 18331.71 82.41 52282.56 88888.00 2010-03-10 01:22:05.902 069 18331.61 82.44 52282.61 88888.00 2010-03-10 01:22:06.402 069 18331.63 82.49 52282.61 88888.00 2010-03-10 01:22:06.902 069 18331.62 82.48 52282.51 88888.00 2010-03-10 01:22:07.402 069 18331.76 82.45 52282.43 88888.00 2010-03-10 01:22:07.902 069 18331.78 82.47 52282.52 88888.00 2010-03-10 01:22:08.402 069 18331.73 82.40 52282.62 88888.00 2010-03-10 01:22:08.902 069 18331.66 82.39 52282.66 88888.00 2010-03-10 01:22:09.402 069 18331.76 82.36 52282.59 88888.00 2010-03-10 01:22:09.902 069 18331.81 82.37 52282.50 88888.00 2010-03-10 01:22:10.402 069 18331.77 82.39 52282.56 88888.00 2010-03-10 01:22:10.902 069 18331.78 82.39 52282.49 88888.00 2010-03-10 01:22:11.402 069 18331.87 82.17 52282.42 88888.00 2010-03-10 01:22:11.902 069 18331.82 82.10 52282.36 88888.00 2010-03-10 01:22:12.402 069 18331.77 82.17 52282.47 88888.00 2010-03-10 01:22:12.902 069 18331.76 82.12 52282.66 88888.00 2010-03-10 01:22:13.402 069 18331.82 82.24 52282.50 88888.00 2010-03-10 01:22:13.902 069 18331.80 82.33 52282.41 88888.00 2010-03-10 01:22:14.402 069 18331.85 82.44 52282.39 88888.00 2010-03-10 01:22:14.902 069 18331.78 82.54 52282.43 88888.00 2010-03-10 01:22:15.402 069 18331.73 82.42 52282.47 88888.00 2010-03-10 01:22:15.902 069 18331.84 82.28 52282.39 88888.00 2010-03-10 01:22:16.402 069 18331.88 82.21 52282.38 88888.00 2010-03-10 01:22:16.902 069 18331.86 82.09 52282.43 88888.00 2010-03-10 01:22:17.402 069 18331.84 82.08 52282.46 88888.00 2010-03-10 01:22:17.902 069 18331.88 82.14 52282.45 88888.00 2010-03-10 01:22:18.402 069 18331.74 82.16 52282.34 88888.00 2010-03-10 01:22:18.902 069 18331.74 82.19 52282.22 88888.00 2010-03-10 01:22:19.402 069 18331.76 82.20 52282.34 88888.00 2010-03-10 01:22:19.902 069 18331.78 82.23 52282.28 88888.00 2010-03-10 01:22:20.402 069 18331.86 82.15 52282.31 88888.00 2010-03-10 01:22:20.902 069 18331.80 82.12 52282.38 88888.00 2010-03-10 01:22:21.402 069 18331.92 82.14 52282.25 88888.00 2010-03-10 01:22:21.902 069 18331.91 82.14 52282.19 88888.00 2010-03-10 01:22:22.402 069 18331.86 82.19 52282.27 88888.00 2010-03-10 01:22:22.902 069 18331.88 82.41 52282.25 88888.00 2010-03-10 01:22:23.402 069 18331.92 82.40 52282.18 88888.00 2010-03-10 01:22:23.902 069 18331.92 82.24 52282.27 88888.00 2010-03-10 01:22:24.402 069 18331.83 82.31 52282.35 88888.00 2010-03-10 01:22:24.902 069 18331.76 82.30 52282.40 88888.00 2010-03-10 01:22:25.402 069 18331.86 82.36 52282.48 88888.00 2010-03-10 01:22:25.902 069 18331.95 82.44 52282.43 88888.00 2010-03-10 01:22:26.402 069 18331.92 82.49 52282.39 88888.00 2010-03-10 01:22:26.902 069 18332.01 82.43 52282.52 88888.00 2010-03-10 01:22:27.402 069 18331.99 82.39 52282.47 88888.00 2010-03-10 01:22:27.902 069 18332.03 82.38 52282.41 88888.00 2010-03-10 01:22:28.402 069 18332.09 82.40 52282.41 88888.00 2010-03-10 01:22:28.902 069 18332.05 82.43 52282.41 88888.00 2010-03-10 01:22:29.402 069 18331.97 82.45 52282.45 88888.00 2010-03-10 01:22:29.902 069 18332.06 82.42 52282.40 88888.00 2010-03-10 01:22:30.402 069 18332.04 82.43 52282.40 88888.00 2010-03-10 01:22:30.902 069 18332.07 82.26 52282.36 88888.00 2010-03-10 01:22:31.402 069 18332.07 82.18 52282.27 88888.00 2010-03-10 01:22:31.902 069 18332.06 82.32 52282.22 88888.00 2010-03-10 01:22:32.402 069 18332.14 82.35 52282.20 88888.00 2010-03-10 01:22:32.902 069 18332.10 82.19 52282.28 88888.00 2010-03-10 01:22:33.402 069 18332.24 82.12 52282.39 88888.00 2010-03-10 01:22:33.902 069 18332.21 82.26 52282.42 88888.00 2010-03-10 01:22:34.402 069 18332.07 82.18 52282.43 88888.00 2010-03-10 01:22:34.902 069 18332.04 82.23 52282.48 88888.00 2010-03-10 01:22:35.402 069 18331.96 82.41 52282.52 88888.00 2010-03-10 01:22:35.902 069 18331.99 82.45 52282.52 88888.00 2010-03-10 01:22:36.402 069 18332.14 82.53 52282.56 88888.00 2010-03-10 01:22:36.902 069 18332.15 82.48 52282.65 88888.00 2010-03-10 01:22:37.402 069 18332.09 82.31 52282.68 88888.00 2010-03-10 01:22:37.902 069 18332.06 82.43 52282.68 88888.00 2010-03-10 01:22:38.402 069 18332.13 82.40 52282.62 88888.00 2010-03-10 01:22:38.902 069 18331.94 82.39 52282.64 88888.00 2010-03-10 01:22:39.402 069 18331.84 82.49 52282.54 88888.00 2010-03-10 01:22:39.902 069 18331.74 82.50 52282.42 88888.00 2010-03-10 01:22:40.402 069 18331.88 82.52 52282.39 88888.00 2010-03-10 01:22:40.902 069 18331.92 82.42 52282.56 88888.00 2010-03-10 01:22:41.402 069 18331.92 82.24 52282.53 88888.00 2010-03-10 01:22:41.902 069 18331.92 82.26 52282.23 88888.00 2010-03-10 01:22:42.402 069 18331.83 82.49 52282.05 88888.00 2010-03-10 01:22:42.902 069 18331.82 82.48 52282.07 88888.00 2010-03-10 01:22:43.402 069 18331.99 82.41 52282.14 88888.00 2010-03-10 01:22:43.902 069 18332.06 82.43 52282.17 88888.00 2010-03-10 01:22:44.402 069 18332.07 82.49 52282.03 88888.00 2010-03-10 01:22:44.902 069 18332.05 82.48 52282.08 88888.00 2010-03-10 01:22:45.402 069 18332.03 82.47 52282.22 88888.00 2010-03-10 01:22:45.902 069 18331.97 82.53 52282.14 88888.00 2010-03-10 01:22:46.402 069 18331.84 82.49 52282.01 88888.00 2010-03-10 01:22:46.902 069 18331.73 82.54 52282.01 88888.00 2010-03-10 01:22:47.402 069 18331.98 82.55 52282.01 88888.00 2010-03-10 01:22:47.902 069 18332.01 82.53 52281.98 88888.00 2010-03-10 01:22:48.402 069 18331.97 82.51 52281.94 88888.00 2010-03-10 01:22:48.902 069 18332.04 82.54 52281.98 88888.00 2010-03-10 01:22:49.402 069 18332.01 82.52 52282.01 88888.00 2010-03-10 01:22:49.902 069 18332.04 82.49 52282.11 88888.00 2010-03-10 01:22:50.402 069 18331.99 82.54 52282.13 88888.00 2010-03-10 01:22:50.902 069 18332.02 82.56 52282.15 88888.00 2010-03-10 01:22:51.402 069 18332.05 82.49 52282.01 88888.00 2010-03-10 01:22:51.902 069 18332.03 82.45 52281.95 88888.00 2010-03-10 01:22:52.402 069 18332.06 82.47 52281.84 88888.00 2010-03-10 01:22:52.902 069 18332.14 82.48 52281.88 88888.00 2010-03-10 01:22:53.402 069 18332.09 82.48 52281.94 88888.00 2010-03-10 01:22:53.902 069 18332.16 82.42 52282.08 88888.00 2010-03-10 01:22:54.402 069 18332.15 82.46 52281.93 88888.00 2010-03-10 01:22:54.902 069 18332.23 82.51 52281.94 88888.00 2010-03-10 01:22:55.402 069 18332.21 82.54 52281.94 88888.00 2010-03-10 01:22:55.902 069 18332.17 82.49 52282.02 88888.00 2010-03-10 01:22:56.402 069 18332.05 82.47 52282.05 88888.00 2010-03-10 01:22:56.902 069 18332.04 82.52 52282.00 88888.00 2010-03-10 01:22:57.402 069 18331.94 82.49 52282.08 88888.00 2010-03-10 01:22:57.902 069 18332.05 82.43 52282.15 88888.00 2010-03-10 01:22:58.402 069 18332.06 82.43 52282.04 88888.00 2010-03-10 01:22:58.902 069 18332.09 82.47 52281.91 88888.00 2010-03-10 01:22:59.402 069 18332.16 82.47 52281.75 88888.00 2010-03-10 01:22:59.902 069 18332.19 82.49 52281.72 88888.00 2010-03-10 01:23:00.402 069 18332.24 82.48 52281.76 88888.00 2010-03-10 01:23:00.902 069 18332.19 82.46 52281.72 88888.00 2010-03-10 01:23:01.402 069 18332.14 82.43 52281.78 88888.00 2010-03-10 01:23:01.902 069 18332.04 82.37 52281.98 88888.00 2010-03-10 01:23:02.402 069 18331.96 82.33 52282.12 88888.00 2010-03-10 01:23:02.902 069 18331.99 82.34 52282.17 88888.00 2010-03-10 01:23:03.402 069 18332.03 82.25 52282.16 88888.00 2010-03-10 01:23:03.902 069 18332.05 82.08 52282.17 88888.00 2010-03-10 01:23:04.402 069 18332.13 82.20 52282.08 88888.00 2010-03-10 01:23:04.902 069 18332.12 82.25 52282.00 88888.00 2010-03-10 01:23:05.402 069 18332.13 82.29 52282.16 88888.00 2010-03-10 01:23:05.902 069 18332.08 82.36 52282.14 88888.00 2010-03-10 01:23:06.402 069 18332.05 82.32 52282.13 88888.00 2010-03-10 01:23:06.902 069 18331.99 82.33 52282.10 88888.00 2010-03-10 01:23:07.402 069 18331.97 82.37 52282.03 88888.00 2010-03-10 01:23:07.902 069 18332.03 82.39 52282.07 88888.00 2010-03-10 01:23:08.402 069 18332.05 82.50 52282.13 88888.00 2010-03-10 01:23:08.902 069 18332.05 82.48 52282.23 88888.00 2010-03-10 01:23:09.402 069 18332.06 82.44 52282.28 88888.00 2010-03-10 01:23:09.902 069 18331.95 82.44 52282.28 88888.00 2010-03-10 01:23:10.402 069 18331.94 82.43 52282.40 88888.00 2010-03-10 01:23:10.902 069 18332.02 82.44 52282.27 88888.00 2010-03-10 01:23:11.402 069 18332.02 82.48 52282.27 88888.00 2010-03-10 01:23:11.902 069 18332.03 82.43 52282.23 88888.00 2010-03-10 01:23:12.402 069 18332.04 82.44 52282.24 88888.00 2010-03-10 01:23:12.902 069 18332.08 82.47 52282.27 88888.00 2010-03-10 01:23:13.402 069 18332.05 82.48 52282.26 88888.00 2010-03-10 01:23:13.902 069 18332.05 82.51 52282.20 88888.00 2010-03-10 01:23:14.402 069 18331.91 82.52 52282.22 88888.00 2010-03-10 01:23:14.902 069 18331.88 82.50 52282.17 88888.00 2010-03-10 01:23:15.402 069 18331.88 82.41 52282.10 88888.00 2010-03-10 01:23:15.902 069 18331.97 82.39 52282.10 88888.00 2010-03-10 01:23:16.402 069 18331.90 82.49 52282.12 88888.00 2010-03-10 01:23:16.902 069 18331.88 82.30 52282.11 88888.00 2010-03-10 01:23:17.402 069 18331.96 82.18 52282.18 88888.00 2010-03-10 01:23:17.902 069 18331.96 82.50 52282.23 88888.00 2010-03-10 01:23:18.402 069 18331.87 82.57 52282.16 88888.00 2010-03-10 01:23:18.902 069 18331.87 82.43 52282.13 88888.00 2010-03-10 01:23:19.402 069 18331.94 82.39 52282.22 88888.00 2010-03-10 01:23:19.902 069 18332.03 82.41 52282.28 88888.00 2010-03-10 01:23:20.402 069 18332.01 82.33 52282.20 88888.00 2010-03-10 01:23:20.902 069 18331.94 82.18 52282.07 88888.00 2010-03-10 01:23:21.402 069 18331.86 82.13 52282.04 88888.00 2010-03-10 01:23:21.902 069 18331.88 82.09 52282.01 88888.00 2010-03-10 01:23:22.402 069 18331.92 82.05 52282.06 88888.00 2010-03-10 01:23:22.902 069 18331.85 82.23 52282.18 88888.00 2010-03-10 01:23:23.402 069 18331.88 82.32 52282.23 88888.00 2010-03-10 01:23:23.902 069 18331.97 82.49 52282.15 88888.00 2010-03-10 01:23:24.402 069 18332.05 82.49 52281.98 88888.00 2010-03-10 01:23:24.902 069 18332.08 82.44 52281.94 88888.00 2010-03-10 01:23:25.402 069 18332.02 82.42 52282.00 88888.00 2010-03-10 01:23:25.902 069 18331.98 82.44 52282.14 88888.00 2010-03-10 01:23:26.402 069 18331.98 82.36 52282.22 88888.00 2010-03-10 01:23:26.902 069 18332.01 82.36 52282.23 88888.00 2010-03-10 01:23:27.402 069 18331.98 82.29 52282.14 88888.00 2010-03-10 01:23:27.902 069 18331.94 82.15 52282.17 88888.00 2010-03-10 01:23:28.402 069 18331.92 82.29 52282.15 88888.00 2010-03-10 01:23:28.902 069 18331.85 82.45 52282.18 88888.00 2010-03-10 01:23:29.402 069 18331.86 82.47 52282.26 88888.00 2010-03-10 01:23:29.902 069 18331.97 82.47 52282.24 88888.00 2010-03-10 01:23:30.402 069 18331.97 82.53 52282.13 88888.00 2010-03-10 01:23:30.902 069 18331.95 82.53 52282.13 88888.00 2010-03-10 01:23:31.402 069 18332.05 82.57 52282.03 88888.00 2010-03-10 01:23:31.902 069 18332.03 82.55 52281.98 88888.00 2010-03-10 01:23:32.402 069 18332.06 82.53 52282.04 88888.00 2010-03-10 01:23:32.902 069 18331.97 82.53 52281.98 88888.00 2010-03-10 01:23:33.402 069 18331.91 82.49 52282.06 88888.00 2010-03-10 01:23:33.902 069 18331.84 82.49 52282.02 88888.00 2010-03-10 01:23:34.402 069 18331.92 82.46 52282.22 88888.00 2010-03-10 01:23:34.902 069 18331.87 82.48 52282.13 88888.00 2010-03-10 01:23:35.402 069 18331.85 82.55 52282.35 88888.00 2010-03-10 01:23:35.902 069 18331.94 82.48 52282.45 88888.00 2010-03-10 01:23:36.402 069 18331.98 82.54 52282.37 88888.00 2010-03-10 01:23:36.902 069 18331.95 82.55 52282.35 88888.00 2010-03-10 01:23:37.402 069 18331.94 82.52 52282.35 88888.00 2010-03-10 01:23:37.902 069 18331.90 82.49 52282.30 88888.00 2010-03-10 01:23:38.402 069 18331.83 82.44 52282.36 88888.00 2010-03-10 01:23:38.902 069 18331.75 82.33 52282.31 88888.00 2010-03-10 01:23:39.402 069 18331.83 82.32 52282.18 88888.00 2010-03-10 01:23:39.902 069 18331.84 82.38 52282.23 88888.00 2010-03-10 01:23:40.402 069 18331.81 82.36 52282.19 88888.00 2010-03-10 01:23:40.902 069 18331.86 82.31 52282.13 88888.00 2010-03-10 01:23:41.402 069 18331.84 82.31 52282.19 88888.00 2010-03-10 01:23:41.902 069 18331.83 82.28 52282.07 88888.00 2010-03-10 01:23:42.402 069 18331.91 82.36 52282.11 88888.00 2010-03-10 01:23:42.902 069 18331.78 82.30 52282.10 88888.00 2010-03-10 01:23:43.402 069 18331.74 82.32 52282.01 88888.00 2010-03-10 01:23:43.902 069 18331.76 82.42 52282.06 88888.00 2010-03-10 01:23:44.402 069 18331.76 82.40 52282.19 88888.00 2010-03-10 01:23:44.902 069 18331.88 82.23 52282.20 88888.00 2010-03-10 01:23:45.402 069 18332.01 82.17 52282.11 88888.00 2010-03-10 01:23:45.902 069 18331.83 82.07 52282.04 88888.00 2010-03-10 01:23:46.402 069 18331.78 82.05 52281.98 88888.00 2010-03-10 01:23:46.902 069 18331.78 82.36 52281.95 88888.00 2010-03-10 01:23:47.402 069 18331.84 82.43 52281.99 88888.00 2010-03-10 01:23:47.902 069 18331.93 82.40 52282.01 88888.00 2010-03-10 01:23:48.402 069 18331.93 82.36 52281.99 88888.00 2010-03-10 01:23:48.902 069 18331.83 82.31 52282.08 88888.00 2010-03-10 01:23:49.402 069 18331.78 82.24 52282.00 88888.00 2010-03-10 01:23:49.902 069 18331.85 82.24 52281.95 88888.00 2010-03-10 01:23:50.402 069 18331.81 82.29 52282.02 88888.00 2010-03-10 01:23:50.902 069 18331.73 82.29 52282.04 88888.00 2010-03-10 01:23:51.402 069 18331.82 82.31 52281.99 88888.00 2010-03-10 01:23:51.902 069 18331.84 82.23 52281.98 88888.00 2010-03-10 01:23:52.402 069 18331.84 82.14 52281.96 88888.00 2010-03-10 01:23:52.902 069 18331.86 82.17 52282.00 88888.00 2010-03-10 01:23:53.402 069 18331.93 82.40 52281.94 88888.00 2010-03-10 01:23:53.902 069 18331.87 82.47 52281.91 88888.00 2010-03-10 01:23:54.402 069 18331.83 82.44 52281.99 88888.00 2010-03-10 01:23:54.902 069 18331.75 82.41 52282.00 88888.00 2010-03-10 01:23:55.402 069 18331.90 82.41 52282.01 88888.00 2010-03-10 01:23:55.902 069 18331.83 82.41 52282.05 88888.00 2010-03-10 01:23:56.402 069 18331.74 82.37 52281.96 88888.00 2010-03-10 01:23:56.902 069 18331.76 82.35 52282.07 88888.00 2010-03-10 01:23:57.402 069 18331.81 82.30 52282.07 88888.00 2010-03-10 01:23:57.902 069 18331.81 82.33 52282.17 88888.00 2010-03-10 01:23:58.402 069 18331.77 82.32 52282.16 88888.00 2010-03-10 01:23:58.902 069 18331.75 82.24 52282.08 88888.00 2010-03-10 01:23:59.402 069 18331.72 82.20 52282.04 88888.00 2010-03-10 01:23:59.902 069 18331.83 82.09 52282.15 88888.00 2010-03-10 01:24:00.402 069 18331.77 81.94 52282.11 88888.00 2010-03-10 01:24:00.902 069 18331.67 81.96 52282.08 88888.00 2010-03-10 01:24:01.402 069 18331.72 82.19 52282.11 88888.00 2010-03-10 01:24:01.902 069 18331.69 82.26 52282.08 88888.00 2010-03-10 01:24:02.402 069 18331.65 82.11 52282.02 88888.00 2010-03-10 01:24:02.902 069 18331.60 82.01 52281.93 88888.00 2010-03-10 01:24:03.402 069 18331.65 82.02 52281.98 88888.00 2010-03-10 01:24:03.902 069 18331.71 82.22 52281.89 88888.00 2010-03-10 01:24:04.402 069 18331.67 82.28 52281.90 88888.00 2010-03-10 01:24:04.902 069 18331.70 82.32 52281.87 88888.00 2010-03-10 01:24:05.402 069 18331.78 82.32 52281.77 88888.00 2010-03-10 01:24:05.902 069 18331.71 82.35 52281.81 88888.00 2010-03-10 01:24:06.402 069 18331.74 82.46 52281.98 88888.00 2010-03-10 01:24:06.902 069 18331.72 82.45 52281.96 88888.00 2010-03-10 01:24:07.402 069 18331.67 82.41 52281.84 88888.00 2010-03-10 01:24:07.902 069 18331.67 82.42 52281.82 88888.00 2010-03-10 01:24:08.402 069 18331.61 82.39 52281.94 88888.00 2010-03-10 01:24:08.902 069 18331.54 82.34 52282.00 88888.00 2010-03-10 01:24:09.402 069 18331.54 82.18 52282.15 88888.00 2010-03-10 01:24:09.902 069 18331.60 82.22 52282.11 88888.00 2010-03-10 01:24:10.402 069 18331.77 82.45 52282.04 88888.00 2010-03-10 01:24:10.902 069 18331.91 82.51 52282.04 88888.00 2010-03-10 01:24:11.402 069 18331.90 82.40 52282.10 88888.00 2010-03-10 01:24:11.902 069 18331.84 82.45 52282.10 88888.00 2010-03-10 01:24:12.402 069 18331.77 82.43 52282.02 88888.00 2010-03-10 01:24:12.902 069 18331.74 82.38 52282.06 88888.00 2010-03-10 01:24:13.402 069 18331.85 82.34 52282.01 88888.00 2010-03-10 01:24:13.902 069 18332.02 82.31 52282.12 88888.00 2010-03-10 01:24:14.402 069 18332.14 82.32 52282.24 88888.00 2010-03-10 01:24:14.902 069 18331.96 82.30 52282.24 88888.00 2010-03-10 01:24:15.402 069 18331.90 82.35 52282.16 88888.00 2010-03-10 01:24:15.902 069 18331.90 82.37 52282.15 88888.00 2010-03-10 01:24:16.402 069 18331.93 82.41 52282.13 88888.00 2010-03-10 01:24:16.902 069 18331.94 82.34 52282.15 88888.00 2010-03-10 01:24:17.402 069 18331.87 82.26 52282.07 88888.00 2010-03-10 01:24:17.902 069 18331.84 82.22 52282.07 88888.00 2010-03-10 01:24:18.402 069 18331.74 82.12 52282.07 88888.00 2010-03-10 01:24:18.902 069 18331.73 82.08 52281.98 88888.00 2010-03-10 01:24:19.402 069 18331.76 82.13 52282.17 88888.00 2010-03-10 01:24:19.902 069 18331.66 82.31 52282.22 88888.00 2010-03-10 01:24:20.402 069 18331.65 82.36 52282.06 88888.00 2010-03-10 01:24:20.902 069 18331.62 82.36 52282.00 88888.00 2010-03-10 01:24:21.402 069 18331.62 82.32 52282.01 88888.00 2010-03-10 01:24:21.902 069 18331.69 82.31 52282.01 88888.00 2010-03-10 01:24:22.402 069 18331.74 82.24 52281.94 88888.00 2010-03-10 01:24:22.902 069 18331.71 82.31 52282.05 88888.00 2010-03-10 01:24:23.402 069 18331.66 82.32 52282.12 88888.00 2010-03-10 01:24:23.902 069 18331.67 82.39 52282.02 88888.00 2010-03-10 01:24:24.402 069 18331.62 82.43 52282.04 88888.00 2010-03-10 01:24:24.902 069 18331.66 82.46 52282.14 88888.00 2010-03-10 01:24:25.402 069 18331.67 82.50 52282.16 88888.00 2010-03-10 01:24:25.902 069 18331.66 82.50 52282.16 88888.00 2010-03-10 01:24:26.402 069 18331.61 82.49 52282.12 88888.00 2010-03-10 01:24:26.902 069 18331.61 82.46 52282.22 88888.00 2010-03-10 01:24:27.402 069 18331.58 82.41 52282.15 88888.00 2010-03-10 01:24:27.902 069 18331.64 82.41 52282.11 88888.00 2010-03-10 01:24:28.402 069 18331.62 82.36 52282.15 88888.00 2010-03-10 01:24:28.902 069 18331.59 82.37 52282.27 88888.00 2010-03-10 01:24:29.402 069 18331.54 82.42 52282.19 88888.00 2010-03-10 01:24:29.902 069 18331.47 82.37 52282.08 88888.00 2010-03-10 01:24:30.402 069 18331.49 82.32 52282.16 88888.00 2010-03-10 01:24:30.902 069 18331.50 82.26 52282.08 88888.00 2010-03-10 01:24:31.402 069 18331.53 82.24 52282.03 88888.00 2010-03-10 01:24:31.902 069 18331.59 82.29 52282.11 88888.00 2010-03-10 01:24:32.402 069 18331.60 82.30 52282.19 88888.00 2010-03-10 01:24:32.902 069 18331.55 82.30 52282.19 88888.00 2010-03-10 01:24:33.402 069 18331.61 82.30 52282.14 88888.00 2010-03-10 01:24:33.902 069 18331.60 82.30 52282.16 88888.00 2010-03-10 01:24:34.402 069 18331.64 82.34 52282.10 88888.00 2010-03-10 01:24:34.902 069 18331.66 82.34 52282.00 88888.00 2010-03-10 01:24:35.402 069 18331.71 82.31 52281.99 88888.00 2010-03-10 01:24:35.902 069 18331.59 82.36 52282.00 88888.00 2010-03-10 01:24:36.402 069 18331.56 82.39 52281.90 88888.00 2010-03-10 01:24:36.902 069 18331.52 82.33 52281.92 88888.00 2010-03-10 01:24:37.402 069 18331.49 82.36 52281.98 88888.00 2010-03-10 01:24:37.902 069 18331.60 82.35 52282.03 88888.00 2010-03-10 01:24:38.402 069 18331.61 82.41 52282.05 88888.00 2010-03-10 01:24:38.902 069 18331.53 82.39 52282.07 88888.00 2010-03-10 01:24:39.402 069 18331.49 82.23 52282.14 88888.00 2010-03-10 01:24:39.902 069 18331.55 82.24 52282.23 88888.00 2010-03-10 01:24:40.402 069 18331.58 82.38 52282.26 88888.00 2010-03-10 01:24:40.902 069 18331.61 82.39 52282.18 88888.00 2010-03-10 01:24:41.402 069 18331.54 82.31 52282.17 88888.00 2010-03-10 01:24:41.902 069 18331.52 82.13 52282.14 88888.00 2010-03-10 01:24:42.402 069 18331.55 82.33 52282.07 88888.00 2010-03-10 01:24:42.902 069 18331.56 82.26 52282.15 88888.00 2010-03-10 01:24:43.402 069 18331.56 82.23 52282.15 88888.00 2010-03-10 01:24:43.902 069 18331.63 82.40 52282.04 88888.00 2010-03-10 01:24:44.402 069 18331.81 82.39 52282.22 88888.00 2010-03-10 01:24:44.902 069 18331.80 82.38 52282.31 88888.00 2010-03-10 01:24:45.402 069 18331.78 82.29 52282.24 88888.00 2010-03-10 01:24:45.902 069 18331.74 82.30 52282.03 88888.00 2010-03-10 01:24:46.402 069 18331.69 82.37 52282.05 88888.00 2010-03-10 01:24:46.902 069 18331.66 82.30 52282.04 88888.00 2010-03-10 01:24:47.402 069 18331.56 82.36 52282.02 88888.00 2010-03-10 01:24:47.902 069 18331.58 82.39 52282.12 88888.00 2010-03-10 01:24:48.402 069 18331.59 82.21 52282.15 88888.00 2010-03-10 01:24:48.902 069 18331.62 82.02 52282.05 88888.00 2010-03-10 01:24:49.402 069 18331.59 82.26 52282.17 88888.00 2010-03-10 01:24:49.902 069 18331.65 82.41 52282.20 88888.00 2010-03-10 01:24:50.402 069 18331.66 82.43 52282.05 88888.00 2010-03-10 01:24:50.902 069 18331.78 82.46 52282.05 88888.00 2010-03-10 01:24:51.402 069 18331.91 82.46 52281.96 88888.00 2010-03-10 01:24:51.902 069 18331.75 82.44 52282.01 88888.00 2010-03-10 01:24:52.402 069 18331.73 82.37 52282.06 88888.00 2010-03-10 01:24:52.902 069 18331.74 82.36 52282.07 88888.00 2010-03-10 01:24:53.402 069 18331.74 82.42 52282.05 88888.00 2010-03-10 01:24:53.902 069 18331.71 82.36 52282.17 88888.00 2010-03-10 01:24:54.402 069 18331.69 82.30 52282.35 88888.00 2010-03-10 01:24:54.902 069 18331.80 82.35 52282.38 88888.00 2010-03-10 01:24:55.402 069 18331.81 82.25 52282.22 88888.00 2010-03-10 01:24:55.902 069 18331.77 82.36 52282.02 88888.00 2010-03-10 01:24:56.402 069 18331.84 82.42 52281.98 88888.00 2010-03-10 01:24:56.902 069 18331.81 82.34 52282.06 88888.00 2010-03-10 01:24:57.402 069 18331.75 82.19 52282.11 88888.00 2010-03-10 01:24:57.902 069 18331.78 82.13 52282.18 88888.00 2010-03-10 01:24:58.402 069 18331.86 82.33 52282.15 88888.00 2010-03-10 01:24:58.902 069 18331.81 82.41 52282.23 88888.00 2010-03-10 01:24:59.402 069 18331.71 82.38 52282.31 88888.00 2010-03-10 01:24:59.902 069 18331.63 82.41 52282.45 88888.00 2010-03-10 01:25:00.402 069 18331.66 82.37 52282.43 88888.00 2010-03-10 01:25:00.902 069 18331.82 82.33 52282.42 88888.00 2010-03-10 01:25:01.402 069 18331.75 82.35 52282.37 88888.00 2010-03-10 01:25:01.902 069 18331.75 82.37 52282.36 88888.00 2010-03-10 01:25:02.402 069 18331.83 82.41 52282.36 88888.00 2010-03-10 01:25:02.902 069 18331.76 82.44 52282.35 88888.00 2010-03-10 01:25:03.402 069 18331.73 82.40 52282.26 88888.00 2010-03-10 01:25:03.902 069 18331.64 82.40 52282.31 88888.00 2010-03-10 01:25:04.402 069 18331.60 82.36 52282.34 88888.00 2010-03-10 01:25:04.902 069 18331.59 82.39 52282.38 88888.00 2010-03-10 01:25:05.402 069 18331.64 82.38 52282.37 88888.00 2010-03-10 01:25:05.902 069 18331.64 82.34 52282.45 88888.00 2010-03-10 01:25:06.402 069 18331.71 82.36 52282.38 88888.00 2010-03-10 01:25:06.902 069 18331.76 82.37 52282.49 88888.00 2010-03-10 01:25:07.402 069 18331.75 82.36 52282.41 88888.00 2010-03-10 01:25:07.902 069 18331.71 82.29 52282.35 88888.00 2010-03-10 01:25:08.402 069 18331.76 82.25 52282.27 88888.00 2010-03-10 01:25:08.902 069 18331.71 82.32 52282.26 88888.00 2010-03-10 01:25:09.402 069 18331.61 82.28 52282.22 88888.00 2010-03-10 01:25:09.902 069 18331.67 82.30 52282.34 88888.00 2010-03-10 01:25:10.402 069 18331.75 82.38 52282.37 88888.00 2010-03-10 01:25:10.902 069 18331.65 82.37 52282.51 88888.00 2010-03-10 01:25:11.402 069 18331.74 82.38 52282.47 88888.00 2010-03-10 01:25:11.902 069 18331.72 82.41 52282.46 88888.00 2010-03-10 01:25:12.402 069 18331.72 82.39 52282.40 88888.00 2010-03-10 01:25:12.902 069 18331.65 82.36 52282.35 88888.00 2010-03-10 01:25:13.402 069 18331.56 82.38 52282.31 88888.00 2010-03-10 01:25:13.902 069 18331.56 82.39 52282.30 88888.00 2010-03-10 01:25:14.402 069 18331.61 82.47 52282.12 88888.00 2010-03-10 01:25:14.902 069 18331.62 82.52 52282.22 88888.00 2010-03-10 01:25:15.402 069 18331.56 82.46 52282.36 88888.00 2010-03-10 01:25:15.902 069 18331.64 82.44 52282.30 88888.00 2010-03-10 01:25:16.402 069 18331.76 82.44 52282.23 88888.00 2010-03-10 01:25:16.902 069 18331.80 82.47 52282.29 88888.00 2010-03-10 01:25:17.402 069 18331.84 82.49 52282.27 88888.00 2010-03-10 01:25:17.902 069 18331.84 82.43 52282.25 88888.00 2010-03-10 01:25:18.402 069 18331.75 82.42 52282.26 88888.00 2010-03-10 01:25:18.902 069 18331.70 82.37 52282.42 88888.00 2010-03-10 01:25:19.402 069 18331.65 82.35 52282.35 88888.00 2010-03-10 01:25:19.902 069 18331.63 82.38 52282.33 88888.00 2010-03-10 01:25:20.402 069 18331.65 82.39 52282.34 88888.00 2010-03-10 01:25:20.902 069 18331.53 82.38 52282.23 88888.00 2010-03-10 01:25:21.402 069 18331.61 82.35 52282.20 88888.00 2010-03-10 01:25:21.902 069 18331.58 82.29 52282.22 88888.00 2010-03-10 01:25:22.402 069 18331.58 82.30 52282.20 88888.00 2010-03-10 01:25:22.902 069 18331.47 82.38 52282.02 88888.00 2010-03-10 01:25:23.402 069 18331.52 82.40 52282.01 88888.00 2010-03-10 01:25:23.902 069 18331.60 82.45 52282.15 88888.00 2010-03-10 01:25:24.402 069 18331.56 82.45 52282.28 88888.00 2010-03-10 01:25:24.902 069 18331.58 82.40 52282.25 88888.00 2010-03-10 01:25:25.402 069 18331.67 82.30 52282.25 88888.00 2010-03-10 01:25:25.902 069 18331.65 82.32 52282.39 88888.00 2010-03-10 01:25:26.402 069 18331.55 82.32 52282.39 88888.00 2010-03-10 01:25:26.902 069 18331.59 82.33 52282.34 88888.00 2010-03-10 01:25:27.402 069 18331.60 82.31 52282.27 88888.00 2010-03-10 01:25:27.902 069 18331.63 82.32 52282.35 88888.00 2010-03-10 01:25:28.402 069 18331.62 82.35 52282.20 88888.00 2010-03-10 01:25:28.902 069 18331.56 82.33 52282.15 88888.00 2010-03-10 01:25:29.402 069 18331.54 82.31 52282.26 88888.00 2010-03-10 01:25:29.902 069 18331.52 82.35 52282.17 88888.00 2010-03-10 01:25:30.402 069 18331.59 82.35 52282.23 88888.00 2010-03-10 01:25:30.902 069 18331.64 82.24 52282.26 88888.00 2010-03-10 01:25:31.402 069 18331.70 82.22 52282.34 88888.00 2010-03-10 01:25:31.902 069 18331.67 82.25 52282.40 88888.00 2010-03-10 01:25:32.402 069 18331.63 82.26 52282.28 88888.00 2010-03-10 01:25:32.902 069 18331.52 82.29 52282.10 88888.00 2010-03-10 01:25:33.402 069 18331.52 82.30 52282.00 88888.00 2010-03-10 01:25:33.902 069 18331.66 82.28 52282.14 88888.00 2010-03-10 01:25:34.402 069 18331.66 82.29 52282.15 88888.00 2010-03-10 01:25:34.902 069 18331.69 82.25 52282.34 88888.00 2010-03-10 01:25:35.402 069 18331.73 82.30 52282.31 88888.00 2010-03-10 01:25:35.902 069 18331.70 82.28 52282.24 88888.00 2010-03-10 01:25:36.402 069 18331.64 82.29 52282.20 88888.00 2010-03-10 01:25:36.902 069 18331.56 82.28 52282.20 88888.00 2010-03-10 01:25:37.402 069 18331.54 82.25 52282.15 88888.00 2010-03-10 01:25:37.902 069 18331.56 82.25 52282.13 88888.00 2010-03-10 01:25:38.402 069 18331.67 82.30 52282.10 88888.00 2010-03-10 01:25:38.902 069 18331.65 82.31 52282.18 88888.00 2010-03-10 01:25:39.402 069 18331.82 82.26 52282.42 88888.00 2010-03-10 01:25:39.902 069 18331.86 82.30 52282.49 88888.00 2010-03-10 01:25:40.402 069 18331.83 82.26 52282.38 88888.00 2010-03-10 01:25:40.902 069 18331.75 82.30 52282.29 88888.00 2010-03-10 01:25:41.402 069 18331.73 82.28 52282.30 88888.00 2010-03-10 01:25:41.902 069 18331.56 82.24 52282.29 88888.00 2010-03-10 01:25:42.402 069 18331.63 82.22 52282.26 88888.00 2010-03-10 01:25:42.902 069 18331.65 82.22 52282.26 88888.00 2010-03-10 01:25:43.402 069 18331.63 82.21 52282.31 88888.00 2010-03-10 01:25:43.902 069 18331.49 82.21 52282.35 88888.00 2010-03-10 01:25:44.402 069 18331.58 82.15 52282.30 88888.00 2010-03-10 01:25:44.902 069 18331.73 82.14 52282.37 88888.00 2010-03-10 01:25:45.402 069 18331.70 82.12 52282.43 88888.00 2010-03-10 01:25:45.902 069 18331.69 82.13 52282.40 88888.00 2010-03-10 01:25:46.402 069 18331.73 82.16 52282.35 88888.00 2010-03-10 01:25:46.902 069 18331.66 82.20 52282.30 88888.00 2010-03-10 01:25:47.402 069 18331.67 82.21 52282.33 88888.00 2010-03-10 01:25:47.902 069 18331.66 82.24 52282.36 88888.00 2010-03-10 01:25:48.402 069 18331.67 82.24 52282.31 88888.00 2010-03-10 01:25:48.902 069 18331.66 82.26 52282.34 88888.00 2010-03-10 01:25:49.402 069 18331.67 82.23 52282.34 88888.00 2010-03-10 01:25:49.902 069 18331.77 82.16 52282.36 88888.00 2010-03-10 01:25:50.402 069 18331.81 82.10 52282.23 88888.00 2010-03-10 01:25:50.902 069 18331.74 82.14 52282.13 88888.00 2010-03-10 01:25:51.402 069 18331.83 82.13 52282.15 88888.00 2010-03-10 01:25:51.902 069 18331.85 82.15 52282.18 88888.00 2010-03-10 01:25:52.402 069 18331.76 82.09 52282.27 88888.00 2010-03-10 01:25:52.902 069 18331.61 82.09 52282.26 88888.00 2010-03-10 01:25:53.402 069 18331.69 82.10 52282.37 88888.00 2010-03-10 01:25:53.902 069 18331.74 82.12 52282.39 88888.00 2010-03-10 01:25:54.402 069 18331.77 82.19 52282.49 88888.00 2010-03-10 01:25:54.902 069 18331.78 82.21 52282.42 88888.00 2010-03-10 01:25:55.402 069 18331.65 82.20 52282.30 88888.00 2010-03-10 01:25:55.902 069 18331.69 82.23 52282.26 88888.00 2010-03-10 01:25:56.402 069 18331.71 82.15 52282.20 88888.00 2010-03-10 01:25:56.902 069 18331.83 82.17 52282.30 88888.00 2010-03-10 01:25:57.402 069 18331.76 82.22 52282.25 88888.00 2010-03-10 01:25:57.902 069 18331.73 82.22 52282.11 88888.00 2010-03-10 01:25:58.402 069 18331.75 82.21 52282.13 88888.00 2010-03-10 01:25:58.902 069 18331.83 82.23 52282.16 88888.00 2010-03-10 01:25:59.402 069 18331.76 82.21 52282.18 88888.00 2010-03-10 01:25:59.902 069 18331.73 82.15 52282.35 88888.00 2010-03-10 01:26:00.402 069 18331.74 82.09 52282.30 88888.00 2010-03-10 01:26:00.902 069 18331.73 82.09 52282.20 88888.00 2010-03-10 01:26:01.402 069 18331.75 82.09 52282.11 88888.00 2010-03-10 01:26:01.902 069 18331.66 82.06 52282.07 88888.00 2010-03-10 01:26:02.402 069 18331.69 82.12 52282.11 88888.00 2010-03-10 01:26:02.902 069 18331.65 82.13 52282.23 88888.00 2010-03-10 01:26:03.402 069 18331.67 82.13 52282.38 88888.00 2010-03-10 01:26:03.902 069 18331.71 82.15 52282.23 88888.00 2010-03-10 01:26:04.402 069 18331.76 82.18 52282.17 88888.00 2010-03-10 01:26:04.902 069 18331.88 82.24 52282.12 88888.00 2010-03-10 01:26:05.402 069 18331.80 82.22 52282.04 88888.00 2010-03-10 01:26:05.902 069 18331.86 82.17 52281.98 88888.00 2010-03-10 01:26:06.402 069 18331.78 82.11 52281.99 88888.00 2010-03-10 01:26:06.902 069 18331.83 82.09 52281.98 88888.00 2010-03-10 01:26:07.402 069 18331.73 82.09 52282.02 88888.00 2010-03-10 01:26:07.902 069 18331.74 82.12 52282.06 88888.00 2010-03-10 01:26:08.402 069 18331.71 82.07 52282.07 88888.00 2010-03-10 01:26:08.902 069 18331.70 82.12 52282.18 88888.00 2010-03-10 01:26:09.402 069 18331.69 82.20 52282.26 88888.00 2010-03-10 01:26:09.902 069 18331.76 82.23 52282.26 88888.00 2010-03-10 01:26:10.402 069 18331.73 82.19 52282.35 88888.00 2010-03-10 01:26:10.902 069 18331.74 82.12 52282.17 88888.00 2010-03-10 01:26:11.402 069 18331.91 82.11 52282.22 88888.00 2010-03-10 01:26:11.902 069 18331.88 82.09 52282.30 88888.00 2010-03-10 01:26:12.402 069 18331.80 82.12 52282.16 88888.00 2010-03-10 01:26:12.902 069 18331.73 82.16 52282.18 88888.00 2010-03-10 01:26:13.402 069 18331.80 82.22 52282.11 88888.00 2010-03-10 01:26:13.902 069 18331.77 82.25 52282.01 88888.00 2010-03-10 01:26:14.402 069 18331.84 82.23 52281.95 88888.00 2010-03-10 01:26:14.902 069 18331.83 82.23 52282.05 88888.00 2010-03-10 01:26:15.402 069 18331.86 82.20 52282.08 88888.00 2010-03-10 01:26:15.902 069 18331.86 82.13 52282.04 88888.00 2010-03-10 01:26:16.402 069 18331.81 82.16 52281.98 88888.00 2010-03-10 01:26:16.902 069 18331.88 82.13 52282.01 88888.00 2010-03-10 01:26:17.402 069 18331.83 82.10 52282.08 88888.00 2010-03-10 01:26:17.902 069 18331.82 82.15 52282.11 88888.00 2010-03-10 01:26:18.402 069 18331.85 82.21 52282.11 88888.00 2010-03-10 01:26:18.902 069 18331.82 82.12 52282.05 88888.00 2010-03-10 01:26:19.402 069 18331.90 82.17 52282.05 88888.00 2010-03-10 01:26:19.902 069 18331.80 82.19 52282.01 88888.00 2010-03-10 01:26:20.402 069 18331.80 82.16 52282.04 88888.00 2010-03-10 01:26:20.902 069 18331.81 82.23 52282.03 88888.00 2010-03-10 01:26:21.402 069 18331.80 82.25 52282.08 88888.00 2010-03-10 01:26:21.902 069 18331.84 82.26 52282.10 88888.00 2010-03-10 01:26:22.402 069 18331.83 82.22 52282.04 88888.00 2010-03-10 01:26:22.902 069 18331.86 82.21 52282.10 88888.00 2010-03-10 01:26:23.402 069 18331.94 82.24 52282.01 88888.00 2010-03-10 01:26:23.902 069 18331.95 82.22 52282.00 88888.00 2010-03-10 01:26:24.402 069 18331.75 82.20 52281.98 88888.00 2010-03-10 01:26:24.902 069 18331.76 82.29 52281.95 88888.00 2010-03-10 01:26:25.402 069 18331.82 82.24 52282.06 88888.00 2010-03-10 01:26:25.902 069 18331.78 82.25 52282.04 88888.00 2010-03-10 01:26:26.402 069 18331.91 82.25 52282.08 88888.00 2010-03-10 01:26:26.902 069 18331.87 82.23 52282.02 88888.00 2010-03-10 01:26:27.402 069 18331.80 82.21 52281.93 88888.00 2010-03-10 01:26:27.902 069 18331.78 82.19 52281.95 88888.00 2010-03-10 01:26:28.402 069 18331.86 82.23 52281.96 88888.00 2010-03-10 01:26:28.902 069 18331.95 82.19 52281.95 88888.00 2010-03-10 01:26:29.402 069 18331.98 82.21 52282.00 88888.00 2010-03-10 01:26:29.902 069 18331.97 82.15 52282.04 88888.00 2010-03-10 01:26:30.402 069 18331.98 82.03 52282.03 88888.00 2010-03-10 01:26:30.902 069 18331.93 81.99 52282.19 88888.00 2010-03-10 01:26:31.402 069 18331.91 82.03 52282.31 88888.00 2010-03-10 01:26:31.902 069 18331.84 82.12 52282.35 88888.00 2010-03-10 01:26:32.402 069 18331.91 82.15 52282.47 88888.00 2010-03-10 01:26:32.902 069 18331.97 82.13 52282.48 88888.00 2010-03-10 01:26:33.402 069 18332.01 82.12 52282.41 88888.00 2010-03-10 01:26:33.902 069 18331.95 82.15 52282.33 88888.00 2010-03-10 01:26:34.402 069 18331.85 82.10 52282.27 88888.00 2010-03-10 01:26:34.902 069 18331.81 82.09 52282.17 88888.00 2010-03-10 01:26:35.402 069 18331.92 82.09 52282.22 88888.00 2010-03-10 01:26:35.902 069 18331.82 82.10 52282.20 88888.00 2010-03-10 01:26:36.402 069 18331.70 82.08 52282.23 88888.00 2010-03-10 01:26:36.902 069 18331.77 82.08 52282.37 88888.00 2010-03-10 01:26:37.402 069 18331.87 82.11 52282.43 88888.00 2010-03-10 01:26:37.902 069 18331.80 82.13 52282.43 88888.00 2010-03-10 01:26:38.402 069 18331.71 82.20 52282.34 88888.00 2010-03-10 01:26:38.902 069 18331.69 82.15 52282.27 88888.00 2010-03-10 01:26:39.402 069 18331.77 82.17 52282.24 88888.00 2010-03-10 01:26:39.902 069 18331.82 82.12 52282.26 88888.00 2010-03-10 01:26:40.402 069 18331.70 82.19 52282.26 88888.00 2010-03-10 01:26:40.902 069 18331.70 82.24 52282.25 88888.00 2010-03-10 01:26:41.402 069 18331.75 82.18 52282.23 88888.00 2010-03-10 01:26:41.902 069 18331.70 82.14 52282.26 88888.00 2010-03-10 01:26:42.402 069 18331.72 82.08 52282.33 88888.00 2010-03-10 01:26:42.902 069 18331.65 82.07 52282.33 88888.00 2010-03-10 01:26:43.402 069 18331.67 82.06 52282.26 88888.00 2010-03-10 01:26:43.902 069 18331.81 82.09 52282.26 88888.00 2010-03-10 01:26:44.402 069 18331.76 82.06 52282.18 88888.00 2010-03-10 01:26:44.902 069 18331.64 82.02 52282.14 88888.00 2010-03-10 01:26:45.402 069 18331.53 82.01 52282.20 88888.00 2010-03-10 01:26:45.902 069 18331.65 82.04 52282.18 88888.00 2010-03-10 01:26:46.402 069 18331.61 82.05 52282.25 88888.00 2010-03-10 01:26:46.902 069 18331.60 82.04 52282.23 88888.00 2010-03-10 01:26:47.402 069 18331.54 81.98 52282.25 88888.00 2010-03-10 01:26:47.902 069 18331.55 82.05 52282.25 88888.00 2010-03-10 01:26:48.402 069 18331.56 82.15 52282.29 88888.00 2010-03-10 01:26:48.902 069 18331.58 82.16 52282.29 88888.00 2010-03-10 01:26:49.402 069 18331.55 82.05 52282.16 88888.00 2010-03-10 01:26:49.902 069 18331.56 82.12 52282.25 88888.00 2010-03-10 01:26:50.402 069 18331.56 82.17 52282.20 88888.00 2010-03-10 01:26:50.902 069 18331.50 82.20 52282.13 88888.00 2010-03-10 01:26:51.402 069 18331.48 82.17 52282.20 88888.00 2010-03-10 01:26:51.902 069 18331.50 82.17 52282.30 88888.00 2010-03-10 01:26:52.402 069 18331.54 82.11 52282.29 88888.00 2010-03-10 01:26:52.902 069 18331.52 82.12 52282.15 88888.00 2010-03-10 01:26:53.402 069 18331.50 82.19 52282.26 88888.00 2010-03-10 01:26:53.902 069 18331.62 82.18 52282.35 88888.00 2010-03-10 01:26:54.402 069 18331.63 82.07 52282.46 88888.00 2010-03-10 01:26:54.902 069 18331.70 82.07 52282.42 88888.00 2010-03-10 01:26:55.402 069 18331.75 82.16 52282.29 88888.00 2010-03-10 01:26:55.902 069 18331.76 82.08 52282.15 88888.00 2010-03-10 01:26:56.402 069 18331.72 82.08 52282.13 88888.00 2010-03-10 01:26:56.902 069 18331.63 82.16 52282.10 88888.00 2010-03-10 01:26:57.402 069 18331.63 82.19 52281.95 88888.00 2010-03-10 01:26:57.902 069 18331.74 82.07 52281.91 88888.00 2010-03-10 01:26:58.402 069 18331.80 82.07 52281.98 88888.00 2010-03-10 01:26:58.902 069 18331.78 82.08 52282.01 88888.00 2010-03-10 01:26:59.402 069 18331.73 82.10 52282.02 88888.00 2010-03-10 01:26:59.902 069 18331.67 82.11 52282.08 88888.00 2010-03-10 01:27:00.402 069 18331.66 82.10 52282.08 88888.00 2010-03-10 01:27:00.902 069 18331.62 82.04 52282.06 88888.00 2010-03-10 01:27:01.402 069 18331.52 82.04 52282.04 88888.00 2010-03-10 01:27:01.902 069 18331.60 82.09 52282.13 88888.00 2010-03-10 01:27:02.402 069 18331.62 82.08 52282.20 88888.00 2010-03-10 01:27:02.902 069 18331.65 82.12 52282.14 88888.00 2010-03-10 01:27:03.402 069 18331.66 82.13 52282.19 88888.00 2010-03-10 01:27:03.902 069 18331.69 82.10 52282.31 88888.00 2010-03-10 01:27:04.402 069 18331.66 82.08 52282.47 88888.00 2010-03-10 01:27:04.902 069 18331.72 82.01 52282.48 88888.00 2010-03-10 01:27:05.402 069 18331.61 82.09 52282.40 88888.00 2010-03-10 01:27:05.902 069 18331.49 82.13 52282.35 88888.00 2010-03-10 01:27:06.402 069 18331.62 82.18 52282.29 88888.00 2010-03-10 01:27:06.902 069 18331.52 82.22 52282.13 88888.00 2010-03-10 01:27:07.402 069 18331.49 82.17 52282.06 88888.00 2010-03-10 01:27:07.902 069 18331.50 82.12 52282.19 88888.00 2010-03-10 01:27:08.402 069 18331.56 82.12 52282.17 88888.00 2010-03-10 01:27:08.902 069 18331.50 82.11 52282.29 88888.00 2010-03-10 01:27:09.402 069 18331.56 82.07 52282.30 88888.00 2010-03-10 01:27:09.902 069 18331.59 82.02 52282.27 88888.00 2010-03-10 01:27:10.402 069 18331.58 81.98 52282.29 88888.00 2010-03-10 01:27:10.902 069 18331.53 82.03 52282.29 88888.00 2010-03-10 01:27:11.402 069 18331.53 82.07 52282.34 88888.00 2010-03-10 01:27:11.902 069 18331.45 82.03 52282.35 88888.00 2010-03-10 01:27:12.402 069 18331.45 82.03 52282.31 88888.00 2010-03-10 01:27:12.902 069 18331.48 81.92 52282.30 88888.00 2010-03-10 01:27:13.402 069 18331.55 81.90 52282.28 88888.00 2010-03-10 01:27:13.902 069 18331.49 82.04 52282.23 88888.00 2010-03-10 01:27:14.402 069 18331.47 82.08 52282.30 88888.00 2010-03-10 01:27:14.902 069 18331.50 82.05 52282.22 88888.00 2010-03-10 01:27:15.402 069 18331.60 82.02 52282.13 88888.00 2010-03-10 01:27:15.902 069 18331.48 82.08 52282.18 88888.00 2010-03-10 01:27:16.402 069 18331.47 82.13 52282.24 88888.00 2010-03-10 01:27:16.902 069 18331.41 82.03 52282.25 88888.00 2010-03-10 01:27:17.402 069 18331.33 81.96 52282.15 88888.00 2010-03-10 01:27:17.902 069 18331.36 82.01 52282.07 88888.00 2010-03-10 01:27:18.402 069 18331.40 82.00 52282.02 88888.00 2010-03-10 01:27:18.902 069 18331.38 81.95 52282.18 88888.00 2010-03-10 01:27:19.402 069 18331.26 81.98 52282.15 88888.00 2010-03-10 01:27:19.902 069 18331.33 82.06 52282.08 88888.00 2010-03-10 01:27:20.402 069 18331.38 82.11 52282.04 88888.00 2010-03-10 01:27:20.902 069 18331.37 82.11 52282.14 88888.00 2010-03-10 01:27:21.402 069 18331.42 82.11 52282.22 88888.00 2010-03-10 01:27:21.902 069 18331.40 82.16 52282.27 88888.00 2010-03-10 01:27:22.402 069 18331.52 82.11 52282.30 88888.00 2010-03-10 01:27:22.902 069 18331.41 82.07 52282.36 88888.00 2010-03-10 01:27:23.402 069 18331.47 82.15 52282.38 88888.00 2010-03-10 01:27:23.902 069 18331.45 82.11 52282.26 88888.00 2010-03-10 01:27:24.402 069 18331.44 82.05 52282.25 88888.00 2010-03-10 01:27:24.902 069 18331.44 82.06 52282.20 88888.00 2010-03-10 01:27:25.402 069 18331.48 82.15 52282.16 88888.00 2010-03-10 01:27:25.902 069 18331.48 82.16 52282.22 88888.00 2010-03-10 01:27:26.402 069 18331.41 82.19 52282.19 88888.00 2010-03-10 01:27:26.902 069 18331.50 82.23 52282.25 88888.00 2010-03-10 01:27:27.402 069 18331.44 82.21 52282.24 88888.00 2010-03-10 01:27:27.902 069 18331.45 82.16 52282.07 88888.00 2010-03-10 01:27:28.402 069 18331.47 82.16 52282.29 88888.00 2010-03-10 01:27:28.902 069 18331.30 82.14 52282.35 88888.00 2010-03-10 01:27:29.402 069 18331.34 82.10 52282.11 88888.00 2010-03-10 01:27:29.902 069 18331.53 82.08 52282.11 88888.00 2010-03-10 01:27:30.402 069 18331.50 82.08 52282.20 88888.00 2010-03-10 01:27:30.902 069 18331.43 82.08 52282.14 88888.00 2010-03-10 01:27:31.402 069 18331.36 82.07 52282.27 88888.00 2010-03-10 01:27:31.902 069 18331.45 82.04 52282.25 88888.00 2010-03-10 01:27:32.402 069 18331.33 81.96 52282.13 88888.00 2010-03-10 01:27:32.902 069 18331.33 81.98 52282.03 88888.00 2010-03-10 01:27:33.402 069 18331.42 82.02 52282.03 88888.00 2010-03-10 01:27:33.902 069 18331.37 82.03 52282.04 88888.00 2010-03-10 01:27:34.402 069 18331.41 82.00 52282.05 88888.00 2010-03-10 01:27:34.902 069 18331.44 81.92 52282.11 88888.00 2010-03-10 01:27:35.402 069 18331.41 81.97 52282.24 88888.00 2010-03-10 01:27:35.902 069 18331.34 82.03 52282.20 88888.00 2010-03-10 01:27:36.402 069 18331.38 82.00 52282.01 88888.00 2010-03-10 01:27:36.902 069 18331.36 81.97 52282.11 88888.00 2010-03-10 01:27:37.402 069 18331.34 81.91 52282.33 88888.00 2010-03-10 01:27:37.902 069 18331.34 82.00 52282.37 88888.00 2010-03-10 01:27:38.402 069 18331.34 82.00 52282.26 88888.00 2010-03-10 01:27:38.902 069 18331.32 81.99 52282.25 88888.00 2010-03-10 01:27:39.402 069 18331.36 82.02 52282.26 88888.00 2010-03-10 01:27:39.902 069 18331.39 82.01 52282.31 88888.00 2010-03-10 01:27:40.402 069 18331.40 82.07 52282.22 88888.00 2010-03-10 01:27:40.902 069 18331.44 82.06 52282.17 88888.00 2010-03-10 01:27:41.402 069 18331.42 82.07 52282.11 88888.00 2010-03-10 01:27:41.902 069 18331.40 82.06 52282.05 88888.00 2010-03-10 01:27:42.402 069 18331.38 82.10 52282.13 88888.00 2010-03-10 01:27:42.902 069 18331.32 82.07 52282.36 88888.00 2010-03-10 01:27:43.402 069 18331.34 82.00 52282.24 88888.00 2010-03-10 01:27:43.902 069 18331.41 82.00 52282.04 88888.00 2010-03-10 01:27:44.402 069 18331.33 82.06 52282.15 88888.00 2010-03-10 01:27:44.902 069 18331.29 82.08 52282.31 88888.00 2010-03-10 01:27:45.402 069 18331.41 82.17 52282.33 88888.00 2010-03-10 01:27:45.902 069 18331.32 82.17 52282.34 88888.00 2010-03-10 01:27:46.402 069 18331.29 82.09 52282.39 88888.00 2010-03-10 01:27:46.902 069 18331.36 82.07 52282.25 88888.00 2010-03-10 01:27:47.402 069 18331.37 82.08 52282.13 88888.00 2010-03-10 01:27:47.902 069 18331.38 82.11 52282.24 88888.00 2010-03-10 01:27:48.402 069 18331.47 82.15 52282.39 88888.00 2010-03-10 01:27:48.902 069 18331.43 82.12 52282.35 88888.00 2010-03-10 01:27:49.402 069 18331.28 82.09 52282.23 88888.00 2010-03-10 01:27:49.902 069 18331.30 82.05 52282.18 88888.00 2010-03-10 01:27:50.402 069 18331.30 82.11 52282.17 88888.00 2010-03-10 01:27:50.902 069 18331.32 82.12 52282.24 88888.00 2010-03-10 01:27:51.402 069 18331.34 82.14 52282.30 88888.00 2010-03-10 01:27:51.902 069 18331.34 82.07 52282.26 88888.00 2010-03-10 01:27:52.402 069 18331.36 82.05 52282.14 88888.00 2010-03-10 01:27:52.902 069 18331.32 82.08 52282.22 88888.00 2010-03-10 01:27:53.402 069 18331.40 82.04 52282.23 88888.00 2010-03-10 01:27:53.902 069 18331.41 82.04 52282.23 88888.00 2010-03-10 01:27:54.402 069 18331.34 82.00 52282.25 88888.00 2010-03-10 01:27:54.902 069 18331.26 82.06 52282.33 88888.00 2010-03-10 01:27:55.402 069 18331.34 82.19 52282.40 88888.00 2010-03-10 01:27:55.902 069 18331.45 82.18 52282.36 88888.00 2010-03-10 01:27:56.402 069 18331.42 82.18 52282.34 88888.00 2010-03-10 01:27:56.902 069 18331.33 82.19 52282.17 88888.00 2010-03-10 01:27:57.402 069 18331.28 82.17 52282.20 88888.00 2010-03-10 01:27:57.902 069 18331.21 82.25 52282.23 88888.00 2010-03-10 01:27:58.402 069 18331.22 82.26 52282.27 88888.00 2010-03-10 01:27:58.902 069 18331.29 82.29 52282.33 88888.00 2010-03-10 01:27:59.402 069 18331.33 82.19 52282.35 88888.00 2010-03-10 01:27:59.902 069 18331.34 82.11 52282.33 88888.00 2010-03-10 01:28:00.402 069 18331.22 82.09 52282.26 88888.00 2010-03-10 01:28:00.902 069 18331.26 82.04 52282.27 88888.00 2010-03-10 01:28:01.402 069 18331.21 82.07 52282.24 88888.00 2010-03-10 01:28:01.902 069 18331.22 82.03 52282.38 88888.00 2010-03-10 01:28:02.402 069 18331.28 81.97 52282.43 88888.00 2010-03-10 01:28:02.902 069 18331.20 82.00 52282.34 88888.00 2010-03-10 01:28:03.402 069 18331.23 82.00 52282.24 88888.00 2010-03-10 01:28:03.902 069 18331.20 82.05 52282.22 88888.00 2010-03-10 01:28:04.402 069 18331.20 82.07 52282.29 88888.00 2010-03-10 01:28:04.902 069 18331.18 81.99 52282.25 88888.00 2010-03-10 01:28:05.402 069 18331.21 81.92 52282.16 88888.00 2010-03-10 01:28:05.902 069 18331.28 81.79 52282.03 88888.00 2010-03-10 01:28:06.402 069 18331.28 81.92 52282.08 88888.00 2010-03-10 01:28:06.902 069 18331.25 82.00 52282.16 88888.00 2010-03-10 01:28:07.402 069 18331.28 82.01 52282.16 88888.00 2010-03-10 01:28:07.902 069 18331.30 82.00 52282.19 88888.00 2010-03-10 01:28:08.402 069 18331.21 82.05 52282.27 88888.00 2010-03-10 01:28:08.902 069 18331.29 82.04 52282.40 88888.00 2010-03-10 01:28:09.402 069 18331.27 82.14 52282.34 88888.00 2010-03-10 01:28:09.902 069 18331.18 82.19 52282.33 88888.00 2010-03-10 01:28:10.402 069 18331.20 82.15 52282.38 88888.00 2010-03-10 01:28:10.902 069 18331.23 82.08 52282.33 88888.00 2010-03-10 01:28:11.402 069 18331.28 82.05 52282.25 88888.00 2010-03-10 01:28:11.902 069 18331.32 81.98 52282.16 88888.00 2010-03-10 01:28:12.402 069 18331.26 81.95 52282.12 88888.00 2010-03-10 01:28:12.902 069 18331.30 81.98 52282.29 88888.00 2010-03-10 01:28:13.402 069 18331.29 81.91 52282.23 88888.00 2010-03-10 01:28:13.902 069 18331.31 81.90 52282.19 88888.00 2010-03-10 01:28:14.402 069 18331.26 82.00 52282.16 88888.00 2010-03-10 01:28:14.902 069 18331.30 81.91 52282.28 88888.00 2010-03-10 01:28:15.402 069 18331.37 81.87 52282.22 88888.00 2010-03-10 01:28:15.902 069 18331.38 81.87 52282.15 88888.00 2010-03-10 01:28:16.402 069 18331.32 82.01 52282.10 88888.00 2010-03-10 01:28:16.902 069 18331.31 82.00 52282.01 88888.00 2010-03-10 01:28:17.402 069 18331.29 82.03 52281.99 88888.00 2010-03-10 01:28:17.902 069 18331.26 82.06 52282.03 88888.00 2010-03-10 01:28:18.402 069 18331.22 82.07 52282.08 88888.00 2010-03-10 01:28:18.902 069 18331.30 82.09 52282.00 88888.00 2010-03-10 01:28:19.402 069 18331.28 82.05 52282.10 88888.00 2010-03-10 01:28:19.902 069 18331.27 81.99 52282.12 88888.00 2010-03-10 01:28:20.402 069 18331.38 82.01 52282.23 88888.00 2010-03-10 01:28:20.902 069 18331.42 81.96 52282.11 88888.00 2010-03-10 01:28:21.402 069 18331.33 81.90 52282.13 88888.00 2010-03-10 01:28:21.902 069 18331.23 81.88 52282.16 88888.00 2010-03-10 01:28:22.402 069 18331.26 81.96 52282.06 88888.00 2010-03-10 01:28:22.902 069 18331.47 82.01 52282.04 88888.00 2010-03-10 01:28:23.402 069 18331.36 82.02 52282.14 88888.00 2010-03-10 01:28:23.902 069 18331.25 81.99 52282.19 88888.00 2010-03-10 01:28:24.402 069 18331.28 82.04 52282.20 88888.00 2010-03-10 01:28:24.902 069 18331.31 81.99 52282.17 88888.00 2010-03-10 01:28:25.402 069 18331.32 81.92 52282.27 88888.00 2010-03-10 01:28:25.902 069 18331.26 81.85 52282.22 88888.00 2010-03-10 01:28:26.402 069 18331.20 81.78 52282.20 88888.00 2010-03-10 01:28:26.902 069 18331.26 81.82 52282.28 88888.00 2010-03-10 01:28:27.402 069 18331.36 81.90 52282.28 88888.00 2010-03-10 01:28:27.902 069 18331.31 81.85 52282.33 88888.00 2010-03-10 01:28:28.402 069 18331.25 81.86 52282.40 88888.00 2010-03-10 01:28:28.902 069 18331.21 81.85 52282.27 88888.00 2010-03-10 01:28:29.402 069 18331.20 81.85 52282.20 88888.00 2010-03-10 01:28:29.902 069 18331.23 81.87 52282.13 88888.00 2010-03-10 01:28:30.402 069 18331.32 81.89 52282.06 88888.00 2010-03-10 01:28:30.902 069 18331.39 81.85 52282.04 88888.00 2010-03-10 01:28:31.402 069 18331.30 81.81 52281.92 88888.00 2010-03-10 01:28:31.902 069 18331.26 81.81 52281.91 88888.00 2010-03-10 01:28:32.402 069 18331.26 81.86 52281.94 88888.00 2010-03-10 01:28:32.902 069 18331.31 81.79 52282.07 88888.00 2010-03-10 01:28:33.402 069 18331.33 81.80 52282.20 88888.00 2010-03-10 01:28:33.902 069 18331.42 81.86 52282.10 88888.00 2010-03-10 01:28:34.402 069 18331.38 81.85 52282.11 88888.00 2010-03-10 01:28:34.902 069 18331.39 81.94 52282.11 88888.00 2010-03-10 01:28:35.402 069 18331.41 81.99 52282.14 88888.00 2010-03-10 01:28:35.902 069 18331.34 82.02 52282.13 88888.00 2010-03-10 01:28:36.402 069 18331.28 82.03 52282.07 88888.00 2010-03-10 01:28:36.902 069 18331.34 82.02 52282.07 88888.00 2010-03-10 01:28:37.402 069 18331.31 81.96 52282.04 88888.00 2010-03-10 01:28:37.902 069 18331.23 81.91 52281.94 88888.00 2010-03-10 01:28:38.402 069 18331.22 81.85 52281.89 88888.00 2010-03-10 01:28:38.902 069 18331.28 81.85 52281.88 88888.00 2010-03-10 01:28:39.402 069 18331.26 81.81 52281.95 88888.00 2010-03-10 01:28:39.902 069 18331.31 81.80 52281.98 88888.00 2010-03-10 01:28:40.402 069 18331.36 81.80 52282.10 88888.00 2010-03-10 01:28:40.902 069 18331.34 81.82 52282.16 88888.00 2010-03-10 01:28:41.402 069 18331.37 81.86 52282.20 88888.00 2010-03-10 01:28:41.902 069 18331.38 81.94 52282.12 88888.00 2010-03-10 01:28:42.402 069 18331.30 81.96 52282.07 88888.00 2010-03-10 01:28:42.902 069 18331.23 82.00 52281.98 88888.00 2010-03-10 01:28:43.402 069 18331.25 82.02 52281.98 88888.00 2010-03-10 01:28:43.902 069 18331.36 81.91 52281.98 88888.00 2010-03-10 01:28:44.402 069 18331.36 81.79 52281.92 88888.00 2010-03-10 01:28:44.902 069 18331.33 81.81 52281.76 88888.00 2010-03-10 01:28:45.402 069 18331.37 81.86 52281.71 88888.00 2010-03-10 01:28:45.902 069 18331.29 81.95 52281.89 88888.00 2010-03-10 01:28:46.402 069 18331.30 81.96 52281.90 88888.00 2010-03-10 01:28:46.902 069 18331.18 81.89 52281.96 88888.00 2010-03-10 01:28:47.402 069 18331.21 81.89 52282.02 88888.00 2010-03-10 01:28:47.902 069 18331.19 81.96 52281.96 88888.00 2010-03-10 01:28:48.402 069 18331.18 81.94 52281.90 88888.00 2010-03-10 01:28:48.902 069 18331.25 81.97 52281.85 88888.00 2010-03-10 01:28:49.402 069 18331.32 82.07 52281.98 88888.00 2010-03-10 01:28:49.902 069 18331.29 82.13 52282.12 88888.00 2010-03-10 01:28:50.402 069 18331.39 82.08 52282.25 88888.00 2010-03-10 01:28:50.902 069 18331.47 81.98 52282.19 88888.00 2010-03-10 01:28:51.402 069 18331.43 81.89 52282.03 88888.00 2010-03-10 01:28:51.902 069 18331.39 81.87 52282.06 88888.00 2010-03-10 01:28:52.402 069 18331.32 81.86 52282.04 88888.00 2010-03-10 01:28:52.902 069 18331.27 81.83 52282.04 88888.00 2010-03-10 01:28:53.402 069 18331.17 81.77 52282.01 88888.00 2010-03-10 01:28:53.902 069 18331.21 81.87 52282.05 88888.00 2010-03-10 01:28:54.402 069 18331.27 82.00 52282.14 88888.00 2010-03-10 01:28:54.902 069 18331.33 81.99 52282.20 88888.00 2010-03-10 01:28:55.402 069 18331.33 81.94 52282.18 88888.00 2010-03-10 01:28:55.902 069 18331.39 81.92 52282.13 88888.00 2010-03-10 01:28:56.402 069 18331.39 81.91 52282.20 88888.00 2010-03-10 01:28:56.902 069 18331.27 81.95 52282.17 88888.00 2010-03-10 01:28:57.402 069 18331.39 81.91 52282.22 88888.00 2010-03-10 01:28:57.902 069 18331.43 81.87 52282.17 88888.00 2010-03-10 01:28:58.402 069 18331.36 81.89 52282.12 88888.00 2010-03-10 01:28:58.902 069 18331.43 81.92 52282.14 88888.00 2010-03-10 01:28:59.402 069 18331.37 81.81 52282.11 88888.00 2010-03-10 01:28:59.902 069 18331.36 81.75 52282.07 88888.00 2010-03-10 01:29:00.402 069 18331.29 81.76 52282.13 88888.00 2010-03-10 01:29:00.902 069 18331.22 81.81 52282.18 88888.00 2010-03-10 01:29:01.402 069 18331.17 81.86 52282.31 88888.00 2010-03-10 01:29:01.902 069 18331.01 81.88 52282.29 88888.00 2010-03-10 01:29:02.402 069 18331.12 81.94 52282.18 88888.00 2010-03-10 01:29:02.902 069 18331.19 81.99 52282.15 88888.00 2010-03-10 01:29:03.402 069 18331.17 81.96 52282.16 88888.00 2010-03-10 01:29:03.902 069 18331.29 81.94 52282.16 88888.00 2010-03-10 01:29:04.402 069 18331.42 81.94 52282.13 88888.00 2010-03-10 01:29:04.902 069 18331.42 81.98 52282.02 88888.00 2010-03-10 01:29:05.402 069 18331.33 82.05 52282.10 88888.00 2010-03-10 01:29:05.902 069 18331.32 82.14 52282.11 88888.00 2010-03-10 01:29:06.402 069 18331.40 82.09 52281.95 88888.00 2010-03-10 01:29:06.902 069 18331.26 82.05 52281.93 88888.00 2010-03-10 01:29:07.402 069 18331.22 82.12 52282.01 88888.00 2010-03-10 01:29:07.902 069 18331.30 82.16 52282.06 88888.00 2010-03-10 01:29:08.402 069 18331.38 82.06 52281.93 88888.00 2010-03-10 01:29:08.902 069 18331.44 82.09 52282.01 88888.00 2010-03-10 01:29:09.402 069 18331.31 82.11 52282.06 88888.00 2010-03-10 01:29:09.902 069 18331.27 82.09 52282.17 88888.00 2010-03-10 01:29:10.402 069 18331.33 82.15 52282.24 88888.00 2010-03-10 01:29:10.902 069 18331.16 82.20 52282.10 88888.00 2010-03-10 01:29:11.402 069 18331.12 82.19 52282.11 88888.00 2010-03-10 01:29:11.902 069 18331.29 82.19 52282.08 88888.00 2010-03-10 01:29:12.402 069 18331.22 82.22 52282.07 88888.00 2010-03-10 01:29:12.902 069 18331.23 82.25 52281.99 88888.00 2010-03-10 01:29:13.402 069 18331.22 82.21 52282.08 88888.00 2010-03-10 01:29:13.902 069 18331.23 82.13 52282.15 88888.00 2010-03-10 01:29:14.402 069 18331.28 82.10 52282.14 88888.00 2010-03-10 01:29:14.902 069 18331.39 82.09 52282.11 88888.00 2010-03-10 01:29:15.402 069 18331.39 82.12 52282.13 88888.00 2010-03-10 01:29:15.902 069 18331.27 82.15 52282.13 88888.00 2010-03-10 01:29:16.402 069 18331.30 82.20 52282.08 88888.00 2010-03-10 01:29:16.902 069 18331.23 82.16 52282.00 88888.00 2010-03-10 01:29:17.402 069 18331.20 82.22 52281.95 88888.00 2010-03-10 01:29:17.902 069 18331.27 82.30 52282.01 88888.00 2010-03-10 01:29:18.402 069 18331.31 82.25 52282.07 88888.00 2010-03-10 01:29:18.902 069 18331.32 82.15 52282.15 88888.00 2010-03-10 01:29:19.402 069 18331.36 82.17 52282.19 88888.00 2010-03-10 01:29:19.902 069 18331.30 82.12 52282.17 88888.00 2010-03-10 01:29:20.402 069 18331.29 82.10 52282.11 88888.00 2010-03-10 01:29:20.902 069 18331.36 82.08 52282.01 88888.00 2010-03-10 01:29:21.402 069 18331.28 82.13 52282.05 88888.00 2010-03-10 01:29:21.902 069 18331.28 82.11 52282.17 88888.00 2010-03-10 01:29:22.402 069 18331.30 82.14 52282.16 88888.00 2010-03-10 01:29:22.902 069 18331.41 82.18 52282.16 88888.00 2010-03-10 01:29:23.402 069 18331.32 82.21 52282.13 88888.00 2010-03-10 01:29:23.902 069 18331.30 82.25 52282.17 88888.00 2010-03-10 01:29:24.402 069 18331.25 82.22 52282.25 88888.00 2010-03-10 01:29:24.902 069 18331.22 82.21 52282.29 88888.00 2010-03-10 01:29:25.402 069 18331.39 82.25 52282.26 88888.00 2010-03-10 01:29:25.902 069 18331.43 82.20 52282.25 88888.00 2010-03-10 01:29:26.402 069 18331.32 82.15 52282.26 88888.00 2010-03-10 01:29:26.902 069 18331.39 82.13 52282.26 88888.00 2010-03-10 01:29:27.402 069 18331.45 82.09 52282.08 88888.00 2010-03-10 01:29:27.902 069 18331.47 82.16 52282.03 88888.00 2010-03-10 01:29:28.402 069 18331.41 82.20 52281.98 88888.00 2010-03-10 01:29:28.902 069 18331.41 82.19 52281.94 88888.00 2010-03-10 01:29:29.402 069 18331.23 82.17 52281.89 88888.00 2010-03-10 01:29:29.902 069 18331.37 82.16 52281.93 88888.00 2010-03-10 01:29:30.402 069 18331.47 82.09 52281.96 88888.00 2010-03-10 01:29:30.902 069 18331.41 82.15 52281.95 88888.00 2010-03-10 01:29:31.402 069 18331.34 82.16 52281.98 88888.00 2010-03-10 01:29:31.902 069 18331.33 82.14 52282.02 88888.00 2010-03-10 01:29:32.402 069 18331.32 82.07 52282.08 88888.00 2010-03-10 01:29:32.902 069 18331.26 82.06 52282.04 88888.00 2010-03-10 01:29:33.402 069 18331.26 82.14 52282.08 88888.00 2010-03-10 01:29:33.902 069 18331.34 82.08 52282.05 88888.00 2010-03-10 01:29:34.402 069 18331.39 82.04 52282.07 88888.00 2010-03-10 01:29:34.902 069 18331.32 82.06 52282.10 88888.00 2010-03-10 01:29:35.402 069 18331.33 82.04 52282.07 88888.00 2010-03-10 01:29:35.902 069 18331.32 82.13 52282.19 88888.00 2010-03-10 01:29:36.402 069 18331.30 82.15 52282.31 88888.00 2010-03-10 01:29:36.902 069 18331.23 82.18 52282.20 88888.00 2010-03-10 01:29:37.402 069 18331.34 82.20 52282.13 88888.00 2010-03-10 01:29:37.902 069 18331.37 82.20 52281.92 88888.00 2010-03-10 01:29:38.402 069 18331.38 82.18 52281.94 88888.00 2010-03-10 01:29:38.902 069 18331.33 82.24 52282.07 88888.00 2010-03-10 01:29:39.402 069 18331.27 82.28 52282.16 88888.00 2010-03-10 01:29:39.902 069 18331.32 82.22 52282.06 88888.00 2010-03-10 01:29:40.402 069 18331.41 82.19 52282.10 88888.00 2010-03-10 01:29:40.902 069 18331.47 82.22 52282.24 88888.00 2010-03-10 01:29:41.402 069 18331.44 82.25 52282.27 88888.00 2010-03-10 01:29:41.902 069 18331.39 82.28 52282.16 88888.00 2010-03-10 01:29:42.402 069 18331.33 82.32 52282.23 88888.00 2010-03-10 01:29:42.902 069 18331.27 82.29 52282.18 88888.00 2010-03-10 01:29:43.402 069 18331.34 82.25 52282.11 88888.00 2010-03-10 01:29:43.902 069 18331.33 82.30 52282.12 88888.00 2010-03-10 01:29:44.402 069 18331.23 82.29 52282.28 88888.00 2010-03-10 01:29:44.902 069 18331.28 82.34 52282.22 88888.00 2010-03-10 01:29:45.402 069 18331.33 82.35 52282.15 88888.00 2010-03-10 01:29:45.902 069 18331.28 82.28 52282.18 88888.00 2010-03-10 01:29:46.402 069 18331.20 82.30 52282.26 88888.00 2010-03-10 01:29:46.902 069 18331.14 82.32 52282.34 88888.00 2010-03-10 01:29:47.402 069 18331.20 82.34 52282.27 88888.00 2010-03-10 01:29:47.902 069 18331.20 82.26 52282.26 88888.00 2010-03-10 01:29:48.402 069 18331.21 82.24 52282.18 88888.00 2010-03-10 01:29:48.902 069 18331.29 82.23 52282.24 88888.00 2010-03-10 01:29:49.402 069 18331.27 82.21 52282.27 88888.00 2010-03-10 01:29:49.902 069 18331.25 82.21 52282.23 88888.00 2010-03-10 01:29:50.402 069 18331.29 82.19 52282.24 88888.00 2010-03-10 01:29:50.902 069 18331.30 82.12 52282.22 88888.00 2010-03-10 01:29:51.402 069 18331.47 82.14 52282.18 88888.00 2010-03-10 01:29:51.902 069 18331.47 82.22 52282.14 88888.00 2010-03-10 01:29:52.402 069 18331.31 82.12 52282.14 88888.00 2010-03-10 01:29:52.902 069 18331.39 82.12 52282.19 88888.00 2010-03-10 01:29:53.399 069 18331.42 82.21 52282.19 88888.00 2010-03-10 01:29:53.909 069 18331.34 82.25 52282.15 88888.00 2010-03-10 01:29:54.409 069 18331.31 82.28 52282.14 88888.00 2010-03-10 01:29:54.909 069 18331.25 82.32 52282.13 88888.00 2010-03-10 01:29:55.409 069 18331.25 82.34 52282.13 88888.00 2010-03-10 01:29:55.909 069 18331.39 82.30 52282.12 88888.00 2010-03-10 01:29:56.409 069 18331.42 82.28 52282.17 88888.00 2010-03-10 01:29:56.909 069 18331.31 82.26 52282.15 88888.00 2010-03-10 01:29:57.409 069 18331.29 82.25 52282.25 88888.00 2010-03-10 01:29:57.909 069 18331.37 82.33 52282.34 88888.00 2010-03-10 01:29:58.409 069 18331.48 82.29 52282.35 88888.00 2010-03-10 01:29:58.909 069 18331.49 82.28 52282.36 88888.00 2010-03-10 01:29:59.409 069 18331.44 82.30 52282.24 88888.00 2010-03-10 01:29:59.909 069 18331.40 82.31 52282.18 88888.00 2010-03-10 01:30:00.409 069 18331.39 82.34 52282.31 88888.00 2010-03-10 01:30:00.909 069 18331.31 82.30 52282.43 88888.00 2010-03-10 01:30:01.409 069 18331.37 82.23 52282.42 88888.00 2010-03-10 01:30:01.909 069 18331.40 82.24 52282.40 88888.00 2010-03-10 01:30:02.409 069 18331.40 82.34 52282.40 88888.00 2010-03-10 01:30:02.909 069 18331.36 82.34 52282.41 88888.00 2010-03-10 01:30:03.409 069 18331.39 82.39 52282.41 88888.00 2010-03-10 01:30:03.909 069 18331.37 82.44 52282.41 88888.00 2010-03-10 01:30:04.409 069 18331.33 82.47 52282.33 88888.00 2010-03-10 01:30:04.909 069 18331.44 82.50 52282.28 88888.00 2010-03-10 01:30:05.409 069 18331.48 82.44 52282.39 88888.00 2010-03-10 01:30:05.909 069 18331.51 82.39 52282.41 88888.00 2010-03-10 01:30:06.409 069 18331.48 82.38 52282.38 88888.00 2010-03-10 01:30:06.909 069 18331.48 82.41 52282.45 88888.00 2010-03-10 01:30:07.409 069 18331.44 82.36 52282.50 88888.00 2010-03-10 01:30:07.909 069 18331.29 82.40 52282.50 88888.00 2010-03-10 01:30:08.409 069 18331.34 82.44 52282.49 88888.00 2010-03-10 01:30:08.909 069 18331.56 82.41 52282.52 88888.00 2010-03-10 01:30:09.409 069 18331.70 82.44 52282.36 88888.00 2010-03-10 01:30:09.909 069 18331.69 82.49 52282.31 88888.00 2010-03-10 01:30:10.409 069 18331.62 82.51 52282.26 88888.00 2010-03-10 01:30:10.909 069 18331.62 82.48 52282.23 88888.00 2010-03-10 01:30:11.409 069 18331.49 82.42 52282.26 88888.00 2010-03-10 01:30:11.909 069 18331.48 82.42 52282.23 88888.00 2010-03-10 01:30:12.409 069 18331.56 82.38 52282.18 88888.00 2010-03-10 01:30:12.909 069 18331.49 82.42 52282.11 88888.00 2010-03-10 01:30:13.409 069 18331.54 82.41 52282.08 88888.00 2010-03-10 01:30:13.909 069 18331.56 82.46 52282.15 88888.00 2010-03-10 01:30:14.409 069 18331.71 82.51 52282.23 88888.00 2010-03-10 01:30:14.909 069 18331.65 82.49 52282.28 88888.00 2010-03-10 01:30:15.409 069 18331.50 82.50 52282.28 88888.00 2010-03-10 01:30:15.909 069 18331.47 82.45 52282.29 88888.00 2010-03-10 01:30:16.409 069 18331.49 82.47 52282.36 88888.00 2010-03-10 01:30:16.909 069 18331.55 82.41 52282.39 88888.00 2010-03-10 01:30:17.409 069 18331.56 82.37 52282.45 88888.00 2010-03-10 01:30:17.909 069 18331.48 82.40 52282.43 88888.00 2010-03-10 01:30:18.409 069 18331.56 82.52 52282.42 88888.00 2010-03-10 01:30:18.909 069 18331.69 82.53 52282.43 88888.00 2010-03-10 01:30:19.409 069 18331.62 82.42 52282.39 88888.00 2010-03-10 01:30:19.909 069 18331.56 82.40 52282.37 88888.00 2010-03-10 01:30:20.409 069 18331.61 82.44 52282.35 88888.00 2010-03-10 01:30:20.909 069 18331.58 82.44 52282.35 88888.00 2010-03-10 01:30:21.409 069 18331.52 82.48 52282.37 88888.00 2010-03-10 01:30:21.909 069 18331.52 82.47 52282.36 88888.00 2010-03-10 01:30:22.409 069 18331.58 82.47 52282.31 88888.00 2010-03-10 01:30:22.909 069 18331.61 82.44 52282.24 88888.00 2010-03-10 01:30:23.409 069 18331.65 82.50 52282.27 88888.00 2010-03-10 01:30:23.909 069 18331.67 82.61 52282.42 88888.00 2010-03-10 01:30:24.409 069 18331.71 82.55 52282.41 88888.00 2010-03-10 01:30:24.909 069 18331.64 82.54 52282.38 88888.00 2010-03-10 01:30:25.409 069 18331.58 82.48 52282.23 88888.00 2010-03-10 01:30:25.909 069 18331.64 82.43 52282.20 88888.00 2010-03-10 01:30:26.409 069 18331.66 82.47 52282.33 88888.00 2010-03-10 01:30:26.909 069 18331.69 82.48 52282.35 88888.00 2010-03-10 01:30:27.409 069 18331.67 82.52 52282.39 88888.00 2010-03-10 01:30:27.909 069 18331.73 82.49 52282.34 88888.00 2010-03-10 01:30:28.409 069 18331.74 82.47 52282.37 88888.00 2010-03-10 01:30:28.909 069 18331.63 82.48 52282.39 88888.00 2010-03-10 01:30:29.409 069 18331.59 82.44 52282.38 88888.00 2010-03-10 01:30:29.909 069 18331.60 82.48 52282.40 88888.00 2010-03-10 01:30:30.409 069 18331.64 82.53 52282.37 88888.00 2010-03-10 01:30:30.909 069 18331.74 82.48 52282.31 88888.00 2010-03-10 01:30:31.409 069 18331.69 82.39 52282.33 88888.00 2010-03-10 01:30:31.909 069 18331.72 82.42 52282.31 88888.00 2010-03-10 01:30:32.409 069 18331.59 82.41 52282.23 88888.00 2010-03-10 01:30:32.909 069 18331.44 82.47 52282.17 88888.00 2010-03-10 01:30:33.409 069 18331.40 82.45 52282.14 88888.00 2010-03-10 01:30:33.909 069 18331.51 82.42 52282.20 88888.00 2010-03-10 01:30:34.409 069 18331.55 82.41 52282.24 88888.00 2010-03-10 01:30:34.909 069 18331.61 82.43 52282.31 88888.00 2010-03-10 01:30:35.409 069 18331.62 82.34 52282.15 88888.00 2010-03-10 01:30:35.909 069 18331.60 82.22 52281.98 88888.00 2010-03-10 01:30:36.409 069 18331.49 82.25 52282.02 88888.00 2010-03-10 01:30:36.909 069 18331.48 82.32 52282.08 88888.00 2010-03-10 01:30:37.409 069 18331.45 82.34 52282.11 88888.00 2010-03-10 01:30:37.909 069 18331.48 82.24 52282.11 88888.00 2010-03-10 01:30:38.409 069 18331.50 82.25 52282.01 88888.00 2010-03-10 01:30:38.909 069 18331.41 82.28 52281.91 88888.00 2010-03-10 01:30:39.409 069 18331.29 82.30 52282.01 88888.00 2010-03-10 01:30:39.909 069 18331.37 82.32 52282.03 88888.00 2010-03-10 01:30:40.409 069 18331.40 82.33 52282.10 88888.00 2010-03-10 01:30:40.909 069 18331.38 82.32 52282.23 88888.00 2010-03-10 01:30:41.409 069 18331.39 82.33 52282.25 88888.00 2010-03-10 01:30:41.909 069 18331.45 82.26 52282.24 88888.00 2010-03-10 01:30:42.409 069 18331.47 82.33 52282.31 88888.00 2010-03-10 01:30:42.909 069 18331.34 82.38 52282.22 88888.00 2010-03-10 01:30:43.409 069 18331.29 82.47 52282.20 88888.00 2010-03-10 01:30:43.909 069 18331.23 82.41 52282.20 88888.00 2010-03-10 01:30:44.409 069 18331.36 82.48 52282.22 88888.00 2010-03-10 01:30:44.909 069 18331.40 82.51 52282.07 88888.00 2010-03-10 01:30:45.409 069 18331.44 82.40 52282.12 88888.00 2010-03-10 01:30:45.909 069 18331.49 82.40 52282.16 88888.00 2010-03-10 01:30:46.409 069 18331.51 82.39 52282.12 88888.00 2010-03-10 01:30:46.909 069 18331.47 82.43 52282.15 88888.00 2010-03-10 01:30:47.409 069 18331.56 82.38 52282.23 88888.00 2010-03-10 01:30:47.909 069 18331.66 82.41 52282.24 88888.00 2010-03-10 01:30:48.409 069 18331.65 82.40 52282.15 88888.00 2010-03-10 01:30:48.909 069 18331.49 82.39 52282.17 88888.00 2010-03-10 01:30:49.409 069 18331.48 82.40 52282.36 88888.00 2010-03-10 01:30:49.909 069 18331.60 82.42 52282.35 88888.00 2010-03-10 01:30:50.409 069 18331.54 82.37 52282.40 88888.00 2010-03-10 01:30:50.909 069 18331.42 82.41 52282.35 88888.00 2010-03-10 01:30:51.409 069 18331.41 82.39 52282.26 88888.00 2010-03-10 01:30:51.909 069 18331.47 82.35 52282.22 88888.00 2010-03-10 01:30:52.409 069 18331.62 82.40 52282.23 88888.00 2010-03-10 01:30:52.909 069 18331.60 82.40 52282.18 88888.00 2010-03-10 01:30:53.409 069 18331.58 82.37 52282.25 88888.00 2010-03-10 01:30:53.909 069 18331.45 82.30 52282.27 88888.00 2010-03-10 01:30:54.409 069 18331.49 82.33 52282.13 88888.00 2010-03-10 01:30:54.909 069 18331.54 82.38 52282.17 88888.00 2010-03-10 01:30:55.409 069 18331.44 82.38 52282.03 88888.00 2010-03-10 01:30:55.909 069 18331.33 82.44 52282.12 88888.00 2010-03-10 01:30:56.409 069 18331.36 82.48 52282.14 88888.00 2010-03-10 01:30:56.909 069 18331.33 82.43 52282.25 88888.00 2010-03-10 01:30:57.409 069 18331.32 82.41 52282.25 88888.00 2010-03-10 01:30:57.909 069 18331.41 82.44 52282.23 88888.00 2010-03-10 01:30:58.409 069 18331.50 82.40 52282.34 88888.00 2010-03-10 01:30:58.909 069 18331.42 82.41 52282.38 88888.00 2010-03-10 01:30:59.409 069 18331.36 82.34 52282.43 88888.00 2010-03-10 01:30:59.909 069 18331.34 82.29 52282.37 88888.00 2010-03-10 01:31:00.409 069 18331.37 82.28 52282.30 88888.00 2010-03-10 01:31:00.909 069 18331.43 82.32 52282.33 88888.00 2010-03-10 01:31:01.409 069 18331.41 82.38 52282.47 88888.00 2010-03-10 01:31:01.909 069 18331.48 82.36 52282.42 88888.00 2010-03-10 01:31:02.409 069 18331.53 82.37 52282.41 88888.00 2010-03-10 01:31:02.909 069 18331.50 82.41 52282.46 88888.00 2010-03-10 01:31:03.409 069 18331.58 82.39 52282.35 88888.00 2010-03-10 01:31:03.909 069 18331.50 82.31 52282.33 88888.00 2010-03-10 01:31:04.409 069 18331.47 82.26 52282.35 88888.00 2010-03-10 01:31:04.909 069 18331.47 82.26 52282.24 88888.00 2010-03-10 01:31:05.409 069 18331.32 82.19 52282.24 88888.00 2010-03-10 01:31:05.909 069 18331.43 82.30 52282.18 88888.00 2010-03-10 01:31:06.409 069 18331.44 82.36 52282.16 88888.00 2010-03-10 01:31:06.909 069 18331.41 82.36 52282.17 88888.00 2010-03-10 01:31:07.409 069 18331.45 82.34 52282.17 88888.00 2010-03-10 01:31:07.909 069 18331.44 82.32 52282.25 88888.00 2010-03-10 01:31:08.409 069 18331.33 82.26 52282.20 88888.00 2010-03-10 01:31:08.909 069 18331.45 82.11 52282.24 88888.00 2010-03-10 01:31:09.409 069 18331.48 82.14 52282.26 88888.00 2010-03-10 01:31:09.909 069 18331.58 82.14 52282.30 88888.00 2010-03-10 01:31:10.409 069 18331.54 82.03 52282.28 88888.00 2010-03-10 01:31:10.909 069 18331.42 82.02 52282.26 88888.00 2010-03-10 01:31:11.409 069 18331.21 82.12 52282.16 88888.00 2010-03-10 01:31:11.909 069 18331.32 82.16 52282.02 88888.00 2010-03-10 01:31:12.409 069 18331.45 82.17 52282.22 88888.00 2010-03-10 01:31:12.909 069 18331.49 82.19 52282.33 88888.00 2010-03-10 01:31:13.409 069 18331.42 82.25 52282.33 88888.00 2010-03-10 01:31:13.909 069 18331.42 82.19 52282.33 88888.00 2010-03-10 01:31:14.409 069 18331.47 82.23 52282.29 88888.00 2010-03-10 01:31:14.909 069 18331.51 82.37 52282.30 88888.00 2010-03-10 01:31:15.409 069 18331.49 82.40 52282.34 88888.00 2010-03-10 01:31:15.909 069 18331.48 82.40 52282.40 88888.00 2010-03-10 01:31:16.409 069 18331.43 82.39 52282.23 88888.00 2010-03-10 01:31:16.909 069 18331.40 82.41 52282.18 88888.00 2010-03-10 01:31:17.409 069 18331.47 82.44 52282.30 88888.00 2010-03-10 01:31:17.909 069 18331.42 82.39 52282.46 88888.00 2010-03-10 01:31:18.409 069 18331.32 82.40 52282.25 88888.00 2010-03-10 01:31:18.909 069 18331.37 82.39 52282.02 88888.00 2010-03-10 01:31:19.409 069 18331.50 82.44 52281.87 88888.00 2010-03-10 01:31:19.909 069 18331.45 82.49 52282.00 88888.00 2010-03-10 01:31:20.409 069 18331.44 82.38 52282.16 88888.00 2010-03-10 01:31:20.909 069 18331.53 82.34 52282.15 88888.00 2010-03-10 01:31:21.409 069 18331.54 82.39 52282.24 88888.00 2010-03-10 01:31:21.909 069 18331.40 82.41 52282.24 88888.00 2010-03-10 01:31:22.409 069 18331.55 82.39 52282.22 88888.00 2010-03-10 01:31:22.909 069 18331.69 82.34 52282.05 88888.00 2010-03-10 01:31:23.409 069 18331.63 82.34 52282.07 88888.00 2010-03-10 01:31:23.909 069 18331.59 82.32 52282.06 88888.00 2010-03-10 01:31:24.409 069 18331.55 82.26 52282.17 88888.00 2010-03-10 01:31:24.909 069 18331.60 82.24 52282.19 88888.00 2010-03-10 01:31:25.409 069 18331.58 82.28 52282.18 88888.00 2010-03-10 01:31:25.909 069 18331.50 82.37 52282.14 88888.00 2010-03-10 01:31:26.409 069 18331.54 82.36 52281.99 88888.00 2010-03-10 01:31:26.909 069 18331.58 82.30 52282.11 88888.00 2010-03-10 01:31:27.409 069 18331.59 82.28 52282.27 88888.00 2010-03-10 01:31:27.909 069 18331.55 82.31 52282.26 88888.00 2010-03-10 01:31:28.409 069 18331.52 82.35 52282.39 88888.00 2010-03-10 01:31:28.909 069 18331.49 82.29 52282.38 88888.00 2010-03-10 01:31:29.409 069 18331.52 82.22 52282.33 88888.00 2010-03-10 01:31:29.909 069 18331.45 82.26 52282.38 88888.00 2010-03-10 01:31:30.409 069 18331.50 82.26 52282.37 88888.00 2010-03-10 01:31:30.909 069 18331.53 82.20 52282.34 88888.00 2010-03-10 01:31:31.409 069 18331.48 82.13 52282.39 88888.00 2010-03-10 01:31:31.909 069 18331.58 81.98 52282.42 88888.00 2010-03-10 01:31:32.409 069 18331.50 82.04 52282.34 88888.00 2010-03-10 01:31:32.909 069 18331.53 82.08 52282.37 88888.00 2010-03-10 01:31:33.409 069 18331.72 82.06 52282.31 88888.00 2010-03-10 01:31:33.909 069 18331.73 82.07 52282.30 88888.00 2010-03-10 01:31:34.409 069 18331.60 82.09 52282.28 88888.00 2010-03-10 01:31:34.909 069 18331.58 82.12 52282.22 88888.00 2010-03-10 01:31:35.409 069 18331.62 82.14 52282.06 88888.00 2010-03-10 01:31:35.909 069 18331.54 82.11 52282.08 88888.00 2010-03-10 01:31:36.409 069 18331.53 82.09 52282.04 88888.00 2010-03-10 01:31:36.909 069 18331.56 82.16 52282.10 88888.00 2010-03-10 01:31:37.409 069 18331.56 82.19 52282.08 88888.00 2010-03-10 01:31:37.909 069 18331.53 82.21 52282.08 88888.00 2010-03-10 01:31:38.409 069 18331.56 82.21 52282.14 88888.00 2010-03-10 01:31:38.909 069 18331.65 82.12 52282.17 88888.00 2010-03-10 01:31:39.409 069 18331.72 82.08 52282.08 88888.00 2010-03-10 01:31:39.909 069 18331.72 82.02 52282.02 88888.00 2010-03-10 01:31:40.409 069 18331.66 81.96 52282.03 88888.00 2010-03-10 01:31:40.909 069 18331.70 81.95 52281.94 88888.00 2010-03-10 01:31:41.409 069 18331.61 81.98 52282.05 88888.00 2010-03-10 01:31:41.909 069 18331.65 81.94 52282.13 88888.00 2010-03-10 01:31:42.409 069 18331.63 81.97 52282.12 88888.00 2010-03-10 01:31:42.909 069 18331.77 82.00 52282.11 88888.00 2010-03-10 01:31:43.409 069 18331.82 81.91 52282.23 88888.00 2010-03-10 01:31:43.909 069 18331.71 82.00 52282.30 88888.00 2010-03-10 01:31:44.409 069 18331.71 82.06 52282.35 88888.00 2010-03-10 01:31:44.909 069 18331.71 82.05 52282.26 88888.00 2010-03-10 01:31:45.409 069 18331.74 82.00 52282.26 88888.00 2010-03-10 01:31:45.909 069 18331.70 82.02 52282.17 88888.00 2010-03-10 01:31:46.409 069 18331.64 82.05 52282.16 88888.00 2010-03-10 01:31:46.909 069 18331.65 82.05 52282.15 88888.00 2010-03-10 01:31:47.409 069 18331.74 82.07 52282.08 88888.00 2010-03-10 01:31:47.909 069 18331.70 82.00 52282.07 88888.00 2010-03-10 01:31:48.409 069 18331.71 82.05 52281.99 88888.00 2010-03-10 01:31:48.909 069 18331.73 82.13 52281.99 88888.00 2010-03-10 01:31:49.409 069 18331.54 82.15 52282.07 88888.00 2010-03-10 01:31:49.909 069 18331.59 82.16 52282.00 88888.00 2010-03-10 01:31:50.409 069 18331.58 82.14 52281.89 88888.00 2010-03-10 01:31:50.909 069 18331.72 82.16 52281.93 88888.00 2010-03-10 01:31:51.409 069 18331.73 82.25 52281.99 88888.00 2010-03-10 01:31:51.909 069 18331.72 82.32 52282.06 88888.00 2010-03-10 01:31:52.409 069 18331.60 82.36 52282.14 88888.00 2010-03-10 01:31:52.909 069 18331.58 82.42 52282.01 88888.00 2010-03-10 01:31:53.409 069 18331.62 82.31 52281.91 88888.00 2010-03-10 01:31:53.909 069 18331.58 82.31 52281.79 88888.00 2010-03-10 01:31:54.409 069 18331.63 82.30 52281.69 88888.00 2010-03-10 01:31:54.909 069 18331.65 82.24 52281.78 88888.00 2010-03-10 01:31:55.409 069 18331.69 82.28 52281.72 88888.00 2010-03-10 01:31:55.909 069 18331.72 82.35 52281.72 88888.00 2010-03-10 01:31:56.409 069 18331.74 82.38 52281.70 88888.00 2010-03-10 01:31:56.909 069 18331.74 82.33 52281.83 88888.00 2010-03-10 01:31:57.409 069 18331.87 82.34 52281.95 88888.00 2010-03-10 01:31:57.909 069 18331.77 82.29 52281.91 88888.00 2010-03-10 01:31:58.409 069 18331.81 82.28 52281.87 88888.00 2010-03-10 01:31:58.909 069 18331.77 82.28 52281.84 88888.00 2010-03-10 01:31:59.409 069 18331.72 82.26 52281.96 88888.00 2010-03-10 01:31:59.909 069 18331.66 82.28 52282.10 88888.00 2010-03-10 01:32:00.409 069 18331.63 82.28 52282.03 88888.00 2010-03-10 01:32:00.909 069 18331.64 82.29 52282.01 88888.00 2010-03-10 01:32:01.409 069 18331.69 82.26 52282.03 88888.00 2010-03-10 01:32:01.909 069 18331.56 82.33 52282.13 88888.00 2010-03-10 01:32:02.409 069 18331.44 82.30 52282.13 88888.00 2010-03-10 01:32:02.909 069 18331.54 82.19 52282.02 88888.00 2010-03-10 01:32:03.409 069 18331.61 82.21 52282.01 88888.00 2010-03-10 01:32:03.909 069 18331.53 82.30 52281.96 88888.00 2010-03-10 01:32:04.409 069 18331.67 82.33 52281.99 88888.00 2010-03-10 01:32:04.909 069 18331.63 82.41 52282.02 88888.00 2010-03-10 01:32:05.409 069 18331.61 82.36 52282.02 88888.00 2010-03-10 01:32:05.909 069 18331.62 82.19 52281.99 88888.00 2010-03-10 01:32:06.409 069 18331.58 82.20 52282.01 88888.00 2010-03-10 01:32:06.909 069 18331.54 82.24 52281.92 88888.00 2010-03-10 01:32:07.409 069 18331.60 82.21 52281.87 88888.00 2010-03-10 01:32:07.909 069 18331.63 82.29 52281.87 88888.00 2010-03-10 01:32:08.409 069 18331.56 82.35 52282.02 88888.00 2010-03-10 01:32:08.909 069 18331.53 82.40 52282.02 88888.00 2010-03-10 01:32:09.409 069 18331.58 82.34 52281.98 88888.00 2010-03-10 01:32:09.909 069 18331.62 82.25 52281.90 88888.00 2010-03-10 01:32:10.409 069 18331.67 82.33 52282.03 88888.00 2010-03-10 01:32:10.909 069 18331.70 82.34 52282.10 88888.00 2010-03-10 01:32:11.409 069 18331.71 82.28 52282.04 88888.00 2010-03-10 01:32:11.909 069 18331.62 82.31 52282.02 88888.00 2010-03-10 01:32:12.409 069 18331.50 82.32 52281.93 88888.00 2010-03-10 01:32:12.909 069 18331.44 82.32 52281.85 88888.00 2010-03-10 01:32:13.409 069 18331.56 82.38 52281.73 88888.00 2010-03-10 01:32:13.909 069 18331.52 82.34 52281.78 88888.00 2010-03-10 01:32:14.409 069 18331.54 82.31 52281.82 88888.00 2010-03-10 01:32:14.909 069 18331.55 82.36 52281.92 88888.00 2010-03-10 01:32:15.409 069 18331.69 82.39 52281.91 88888.00 2010-03-10 01:32:15.909 069 18331.75 82.36 52281.92 88888.00 2010-03-10 01:32:16.409 069 18331.60 82.31 52281.92 88888.00 2010-03-10 01:32:16.909 069 18331.55 82.32 52282.00 88888.00 2010-03-10 01:32:17.409 069 18331.48 82.28 52281.99 88888.00 2010-03-10 01:32:17.909 069 18331.52 82.31 52282.00 88888.00 2010-03-10 01:32:18.409 069 18331.51 82.23 52282.08 88888.00 2010-03-10 01:32:18.909 069 18331.49 82.30 52282.12 88888.00 2010-03-10 01:32:19.409 069 18331.48 82.32 52282.27 88888.00 2010-03-10 01:32:19.909 069 18331.54 82.22 52282.19 88888.00 2010-03-10 01:32:20.409 069 18331.58 82.24 52282.10 88888.00 2010-03-10 01:32:20.909 069 18331.62 82.29 52282.05 88888.00 2010-03-10 01:32:21.409 069 18331.61 82.36 52282.10 88888.00 2010-03-10 01:32:21.909 069 18331.63 82.35 52282.20 88888.00 2010-03-10 01:32:22.409 069 18331.69 82.31 52282.23 88888.00 2010-03-10 01:32:22.909 069 18331.71 82.30 52282.28 88888.00 2010-03-10 01:32:23.409 069 18331.52 82.30 52282.19 88888.00 2010-03-10 01:32:23.909 069 18331.51 82.31 52282.23 88888.00 2010-03-10 01:32:24.409 069 18331.62 82.29 52282.25 88888.00 2010-03-10 01:32:24.909 069 18331.65 82.24 52282.26 88888.00 2010-03-10 01:32:25.409 069 18331.58 82.23 52282.28 88888.00 2010-03-10 01:32:25.909 069 18331.55 82.25 52282.35 88888.00 2010-03-10 01:32:26.409 069 18331.58 82.25 52282.29 88888.00 2010-03-10 01:32:26.909 069 18331.60 82.29 52282.19 88888.00 2010-03-10 01:32:27.409 069 18331.54 82.31 52282.27 88888.00 2010-03-10 01:32:27.909 069 18331.55 82.23 52282.19 88888.00 2010-03-10 01:32:28.409 069 18331.48 82.23 52282.06 88888.00 2010-03-10 01:32:28.909 069 18331.49 82.24 52282.00 88888.00 2010-03-10 01:32:29.409 069 18331.45 82.26 52282.11 88888.00 2010-03-10 01:32:29.909 069 18331.52 82.32 52282.13 88888.00 2010-03-10 01:32:30.409 069 18331.62 82.28 52282.06 88888.00 2010-03-10 01:32:30.909 069 18331.71 82.22 52282.10 88888.00 2010-03-10 01:32:31.409 069 18331.59 82.21 52282.10 88888.00 2010-03-10 01:32:31.909 069 18331.54 82.20 52282.18 88888.00 2010-03-10 01:32:32.409 069 18331.40 82.16 52282.24 88888.00 2010-03-10 01:32:32.909 069 18331.33 82.20 52282.16 88888.00 2010-03-10 01:32:33.409 069 18331.39 82.20 52282.13 88888.00 2010-03-10 01:32:33.909 069 18331.44 82.24 52282.12 88888.00 2010-03-10 01:32:34.409 069 18331.42 82.24 52282.08 88888.00 2010-03-10 01:32:34.909 069 18331.40 82.16 52282.07 88888.00 2010-03-10 01:32:35.409 069 18331.42 82.16 52282.00 88888.00 2010-03-10 01:32:35.909 069 18331.53 82.17 52282.00 88888.00 2010-03-10 01:32:36.409 069 18331.53 82.19 52282.03 88888.00 2010-03-10 01:32:36.909 069 18331.51 82.24 52282.08 88888.00 2010-03-10 01:32:37.409 069 18331.47 82.24 52282.17 88888.00 2010-03-10 01:32:37.909 069 18331.38 82.17 52282.11 88888.00 2010-03-10 01:32:38.409 069 18331.51 82.24 52282.02 88888.00 2010-03-10 01:32:38.909 069 18331.45 82.15 52282.00 88888.00 2010-03-10 01:32:39.409 069 18331.42 82.07 52282.06 88888.00 2010-03-10 01:32:39.909 069 18331.41 82.07 52282.01 88888.00 2010-03-10 01:32:40.409 069 18331.49 82.10 52282.11 88888.00 2010-03-10 01:32:40.909 069 18331.39 82.05 52282.19 88888.00 2010-03-10 01:32:41.409 069 18331.34 81.97 52282.10 88888.00 2010-03-10 01:32:41.909 069 18331.45 82.01 52282.05 88888.00 2010-03-10 01:32:42.409 069 18331.34 82.04 52282.03 88888.00 2010-03-10 01:32:42.909 069 18331.27 82.09 52282.05 88888.00 2010-03-10 01:32:43.409 069 18331.26 82.24 52282.15 88888.00 2010-03-10 01:32:43.909 069 18331.30 82.33 52282.08 88888.00 2010-03-10 01:32:44.409 069 18331.36 82.24 52282.11 88888.00 2010-03-10 01:32:44.909 069 18331.40 82.17 52282.10 88888.00 2010-03-10 01:32:45.409 069 18331.40 82.13 52282.13 88888.00 2010-03-10 01:32:45.909 069 18331.43 82.14 52282.00 88888.00 2010-03-10 01:32:46.409 069 18331.47 82.19 52281.94 88888.00 2010-03-10 01:32:46.909 069 18331.44 82.21 52282.00 88888.00 2010-03-10 01:32:47.409 069 18331.45 82.25 52281.95 88888.00 2010-03-10 01:32:47.909 069 18331.41 82.19 52282.01 88888.00 2010-03-10 01:32:48.409 069 18331.45 82.23 52282.23 88888.00 2010-03-10 01:32:48.909 069 18331.38 82.33 52282.17 88888.00 2010-03-10 01:32:49.409 069 18331.38 82.26 52282.03 88888.00 2010-03-10 01:32:49.909 069 18331.34 82.21 52282.10 88888.00 2010-03-10 01:32:50.409 069 18331.38 82.24 52282.19 88888.00 2010-03-10 01:32:50.909 069 18331.44 82.31 52282.20 88888.00 2010-03-10 01:32:51.409 069 18331.42 82.29 52282.07 88888.00 2010-03-10 01:32:51.909 069 18331.32 82.30 52282.02 88888.00 2010-03-10 01:32:52.409 069 18331.34 82.33 52281.99 88888.00 2010-03-10 01:32:52.909 069 18331.37 82.31 52282.04 88888.00 2010-03-10 01:32:53.409 069 18331.43 82.31 52282.13 88888.00 2010-03-10 01:32:53.909 069 18331.36 82.30 52282.25 88888.00 2010-03-10 01:32:54.409 069 18331.34 82.28 52282.26 88888.00 2010-03-10 01:32:54.909 069 18331.38 82.26 52281.99 88888.00 2010-03-10 01:32:55.409 069 18331.40 82.29 52282.03 88888.00 2010-03-10 01:32:55.909 069 18331.37 82.32 52282.33 88888.00 2010-03-10 01:32:56.409 069 18331.30 82.24 52282.45 88888.00 2010-03-10 01:32:56.909 069 18331.27 82.21 52282.50 88888.00 2010-03-10 01:32:57.409 069 18331.31 82.30 52282.41 88888.00 2010-03-10 01:32:57.909 069 18331.41 82.31 52282.31 88888.00 2010-03-10 01:32:58.409 069 18331.40 82.31 52282.36 88888.00 2010-03-10 01:32:58.909 069 18331.39 82.20 52282.25 88888.00 2010-03-10 01:32:59.409 069 18331.34 82.16 52282.31 88888.00 2010-03-10 01:32:59.909 069 18331.37 82.29 52282.34 88888.00 2010-03-10 01:33:00.409 069 18331.36 82.34 52282.43 88888.00 2010-03-10 01:33:00.909 069 18331.39 82.38 52282.43 88888.00 2010-03-10 01:33:01.409 069 18331.30 82.31 52282.36 88888.00 2010-03-10 01:33:01.909 069 18331.25 82.35 52282.24 88888.00 2010-03-10 01:33:02.409 069 18331.23 82.34 52282.23 88888.00 2010-03-10 01:33:02.909 069 18331.19 82.37 52282.23 88888.00 2010-03-10 01:33:03.409 069 18331.21 82.35 52282.29 88888.00 2010-03-10 01:33:03.909 069 18331.22 82.33 52282.31 88888.00 2010-03-10 01:33:04.409 069 18331.16 82.31 52282.31 88888.00 2010-03-10 01:33:04.909 069 18331.14 82.29 52282.28 88888.00 2010-03-10 01:33:05.409 069 18331.28 82.18 52282.15 88888.00 2010-03-10 01:33:05.909 069 18331.31 82.15 52282.19 88888.00 2010-03-10 01:33:06.409 069 18331.32 82.19 52282.33 88888.00 2010-03-10 01:33:06.909 069 18331.18 82.19 52282.39 88888.00 2010-03-10 01:33:07.409 069 18331.20 82.26 52282.16 88888.00 2010-03-10 01:33:07.909 069 18331.25 82.32 52282.25 88888.00 2010-03-10 01:33:08.409 069 18331.25 82.28 52282.28 88888.00 2010-03-10 01:33:08.909 069 18331.27 82.31 52282.22 88888.00 2010-03-10 01:33:09.409 069 18331.39 82.36 52282.11 88888.00 2010-03-10 01:33:09.909 069 18331.28 82.32 52282.06 88888.00 2010-03-10 01:33:10.409 069 18331.25 82.26 52282.15 88888.00 2010-03-10 01:33:10.909 069 18331.21 82.29 52282.17 88888.00 2010-03-10 01:33:11.409 069 18331.21 82.33 52282.20 88888.00 2010-03-10 01:33:11.909 069 18331.31 82.33 52282.22 88888.00 2010-03-10 01:33:12.409 069 18331.29 82.37 52282.25 88888.00 2010-03-10 01:33:12.909 069 18331.21 82.44 52282.27 88888.00 2010-03-10 01:33:13.409 069 18331.18 82.40 52282.40 88888.00 2010-03-10 01:33:13.909 069 18331.20 82.39 52282.39 88888.00 2010-03-10 01:33:14.409 069 18331.26 82.41 52282.50 88888.00 2010-03-10 01:33:14.909 069 18331.19 82.37 52282.59 88888.00 2010-03-10 01:33:15.409 069 18331.08 82.40 52282.52 88888.00 2010-03-10 01:33:15.909 069 18331.14 82.38 52282.46 88888.00 2010-03-10 01:33:16.409 069 18331.20 82.39 52282.57 88888.00 2010-03-10 01:33:16.909 069 18331.18 82.37 52282.43 88888.00 2010-03-10 01:33:17.409 069 18331.22 82.39 52282.40 88888.00 2010-03-10 01:33:17.909 069 18331.25 82.44 52282.47 88888.00 2010-03-10 01:33:18.409 069 18331.26 82.44 52282.46 88888.00 2010-03-10 01:33:18.909 069 18331.25 82.38 52282.53 88888.00 2010-03-10 01:33:19.409 069 18331.25 82.34 52282.54 88888.00 2010-03-10 01:33:19.909 069 18331.32 82.35 52282.58 88888.00 2010-03-10 01:33:20.409 069 18331.32 82.37 52282.48 88888.00 2010-03-10 01:33:20.909 069 18331.23 82.41 52282.36 88888.00 2010-03-10 01:33:21.409 069 18331.22 82.42 52282.40 88888.00 2010-03-10 01:33:21.909 069 18331.21 82.48 52282.48 88888.00 2010-03-10 01:33:22.409 069 18331.25 82.42 52282.48 88888.00 2010-03-10 01:33:22.909 069 18331.26 82.42 52282.56 88888.00 2010-03-10 01:33:23.409 069 18331.34 82.43 52282.69 88888.00 2010-03-10 01:33:23.909 069 18331.31 82.41 52282.69 88888.00 2010-03-10 01:33:24.409 069 18331.23 82.45 52282.57 88888.00 2010-03-10 01:33:24.909 069 18331.23 82.51 52282.50 88888.00 2010-03-10 01:33:25.409 069 18331.34 82.49 52282.41 88888.00 2010-03-10 01:33:25.909 069 18331.31 82.43 52282.50 88888.00 2010-03-10 01:33:26.409 069 18331.33 82.35 52282.65 88888.00 2010-03-10 01:33:26.909 069 18331.29 82.33 52282.62 88888.00 2010-03-10 01:33:27.409 069 18331.26 82.39 52282.58 88888.00 2010-03-10 01:33:27.909 069 18331.19 82.40 52282.48 88888.00 2010-03-10 01:33:28.409 069 18331.21 82.37 52282.57 88888.00 2010-03-10 01:33:28.909 069 18331.20 82.46 52282.65 88888.00 2010-03-10 01:33:29.409 069 18331.21 82.43 52282.62 88888.00 2010-03-10 01:33:29.909 069 18331.20 82.41 52282.58 88888.00 2010-03-10 01:33:30.409 069 18331.14 82.44 52282.61 88888.00 2010-03-10 01:33:30.909 069 18331.12 82.48 52282.58 88888.00 2010-03-10 01:33:31.409 069 18331.12 82.44 52282.49 88888.00 2010-03-10 01:33:31.909 069 18331.16 82.48 52282.43 88888.00 2010-03-10 01:33:32.409 069 18331.16 82.46 52282.48 88888.00 2010-03-10 01:33:32.909 069 18331.16 82.43 52282.58 88888.00 2010-03-10 01:33:33.409 069 18331.05 82.36 52282.60 88888.00 2010-03-10 01:33:33.909 069 18331.15 82.39 52282.54 88888.00 2010-03-10 01:33:34.409 069 18331.12 82.49 52282.56 88888.00 2010-03-10 01:33:34.909 069 18331.07 82.49 52282.58 88888.00 2010-03-10 01:33:35.409 069 18331.04 82.41 52282.51 88888.00 2010-03-10 01:33:35.909 069 18330.99 82.38 52282.51 88888.00 2010-03-10 01:33:36.409 069 18331.00 82.41 52282.49 88888.00 2010-03-10 01:33:36.909 069 18331.09 82.36 52282.50 88888.00 2010-03-10 01:33:37.409 069 18331.10 82.37 52282.35 88888.00 2010-03-10 01:33:37.909 069 18331.08 82.38 52282.39 88888.00 2010-03-10 01:33:38.409 069 18331.08 82.36 52282.40 88888.00 2010-03-10 01:33:38.909 069 18331.16 82.39 52282.42 88888.00 2010-03-10 01:33:39.409 069 18331.11 82.38 52282.25 88888.00 2010-03-10 01:33:39.909 069 18331.18 82.39 52282.30 88888.00 2010-03-10 01:33:40.409 069 18331.08 82.40 52282.34 88888.00 2010-03-10 01:33:40.909 069 18331.08 82.36 52282.33 88888.00 2010-03-10 01:33:41.409 069 18331.14 82.36 52282.34 88888.00 2010-03-10 01:33:41.909 069 18331.11 82.37 52282.36 88888.00 2010-03-10 01:33:42.409 069 18331.01 82.31 52282.31 88888.00 2010-03-10 01:33:42.909 069 18331.08 82.28 52282.28 88888.00 2010-03-10 01:33:43.409 069 18331.03 82.24 52282.24 88888.00 2010-03-10 01:33:43.909 069 18331.00 82.33 52282.22 88888.00 2010-03-10 01:33:44.409 069 18330.98 82.41 52282.31 88888.00 2010-03-10 01:33:44.909 069 18331.03 82.36 52282.36 88888.00 2010-03-10 01:33:45.409 069 18331.06 82.38 52282.42 88888.00 2010-03-10 01:33:45.909 069 18331.11 82.38 52282.34 88888.00 2010-03-10 01:33:46.409 069 18331.07 82.45 52282.34 88888.00 2010-03-10 01:33:46.909 069 18331.00 82.45 52282.48 88888.00 2010-03-10 01:33:47.409 069 18331.01 82.53 52282.47 88888.00 2010-03-10 01:33:47.909 069 18331.01 82.55 52282.37 88888.00 2010-03-10 01:33:48.409 069 18330.95 82.45 52282.31 88888.00 2010-03-10 01:33:48.909 069 18330.90 82.45 52282.31 88888.00 2010-03-10 01:33:49.409 069 18331.01 82.58 52282.33 88888.00 2010-03-10 01:33:49.909 069 18331.04 82.68 52282.39 88888.00 2010-03-10 01:33:50.409 069 18331.00 82.64 52282.40 88888.00 2010-03-10 01:33:50.909 069 18331.07 82.59 52282.43 88888.00 2010-03-10 01:33:51.409 069 18331.12 82.58 52282.35 88888.00 2010-03-10 01:33:51.909 069 18331.15 82.57 52282.41 88888.00 2010-03-10 01:33:52.409 069 18331.16 82.61 52282.52 88888.00 2010-03-10 01:33:52.909 069 18331.01 82.67 52282.49 88888.00 2010-03-10 01:33:53.409 069 18331.03 82.56 52282.43 88888.00 2010-03-10 01:33:53.909 069 18331.06 82.51 52282.36 88888.00 2010-03-10 01:33:54.409 069 18331.07 82.51 52282.36 88888.00 2010-03-10 01:33:54.909 069 18331.14 82.51 52282.42 88888.00 2010-03-10 01:33:55.409 069 18331.16 82.55 52282.40 88888.00 2010-03-10 01:33:55.909 069 18331.10 82.64 52282.37 88888.00 2010-03-10 01:33:56.409 069 18331.09 82.63 52282.43 88888.00 2010-03-10 01:33:56.909 069 18331.04 82.62 52282.52 88888.00 2010-03-10 01:33:57.409 069 18331.00 82.55 52282.43 88888.00 2010-03-10 01:33:57.909 069 18330.98 82.54 52282.35 88888.00 2010-03-10 01:33:58.409 069 18331.09 82.47 52282.35 88888.00 2010-03-10 01:33:58.909 069 18331.23 82.44 52282.38 88888.00 2010-03-10 01:33:59.409 069 18331.20 82.48 52282.34 88888.00 2010-03-10 01:33:59.909 069 18331.30 82.53 52282.29 88888.00 2010-03-10 01:34:00.409 069 18331.34 82.54 52282.36 88888.00 2010-03-10 01:34:00.909 069 18331.34 82.62 52282.48 88888.00 2010-03-10 01:34:01.409 069 18331.29 82.66 52282.47 88888.00 2010-03-10 01:34:01.909 069 18331.38 82.64 52282.38 88888.00 2010-03-10 01:34:02.409 069 18331.25 82.54 52282.30 88888.00 2010-03-10 01:34:02.909 069 18331.21 82.50 52282.17 88888.00 2010-03-10 01:34:03.409 069 18331.25 82.55 52282.25 88888.00 2010-03-10 01:34:03.909 069 18331.28 82.52 52282.35 88888.00 2010-03-10 01:34:04.409 069 18331.26 82.59 52282.16 88888.00 2010-03-10 01:34:04.909 069 18331.21 82.57 52282.16 88888.00 2010-03-10 01:34:05.409 069 18331.23 82.57 52282.22 88888.00 2010-03-10 01:34:05.909 069 18331.37 82.51 52282.29 88888.00 2010-03-10 01:34:06.409 069 18331.31 82.51 52282.35 88888.00 2010-03-10 01:34:06.909 069 18331.20 82.54 52282.30 88888.00 2010-03-10 01:34:07.409 069 18331.14 82.57 52282.30 88888.00 2010-03-10 01:34:07.909 069 18331.20 82.57 52282.37 88888.00 2010-03-10 01:34:08.409 069 18331.16 82.59 52282.47 88888.00 2010-03-10 01:34:08.909 069 18330.97 82.56 52282.40 88888.00 2010-03-10 01:34:09.409 069 18331.07 82.64 52282.46 88888.00 2010-03-10 01:34:09.909 069 18331.12 82.66 52282.43 88888.00 2010-03-10 01:34:10.409 069 18331.11 82.66 52282.30 88888.00 2010-03-10 01:34:10.909 069 18331.19 82.66 52282.17 88888.00 2010-03-10 01:34:11.409 069 18331.14 82.61 52282.25 88888.00 2010-03-10 01:34:11.909 069 18331.17 82.64 52282.08 88888.00 2010-03-10 01:34:12.409 069 18331.11 82.65 52282.16 88888.00 2010-03-10 01:34:12.909 069 18330.87 82.74 52282.10 88888.00 2010-03-10 01:34:13.409 069 18330.88 82.72 52282.05 88888.00 2010-03-10 01:34:13.909 069 18330.95 82.66 52282.05 88888.00 2010-03-10 01:34:14.409 069 18330.91 82.69 52282.07 88888.00 2010-03-10 01:34:14.909 069 18330.97 82.71 52282.16 88888.00 2010-03-10 01:34:15.409 069 18330.98 82.70 52282.17 88888.00 2010-03-10 01:34:15.909 069 18330.89 82.73 52282.13 88888.00 2010-03-10 01:34:16.409 069 18330.97 82.73 52282.07 88888.00 2010-03-10 01:34:16.909 069 18330.99 82.73 52282.13 88888.00 2010-03-10 01:34:17.409 069 18330.94 82.71 52282.15 88888.00 2010-03-10 01:34:17.909 069 18330.95 82.66 52282.17 88888.00 2010-03-10 01:34:18.409 069 18330.99 82.74 52282.15 88888.00 2010-03-10 01:34:18.909 069 18330.98 82.68 52282.01 88888.00 2010-03-10 01:34:19.409 069 18331.00 82.61 52281.99 88888.00 2010-03-10 01:34:19.909 069 18331.00 82.70 52282.15 88888.00 2010-03-10 01:34:20.409 069 18331.10 82.70 52282.14 88888.00 2010-03-10 01:34:20.909 069 18331.03 82.70 52282.16 88888.00 2010-03-10 01:34:21.409 069 18331.07 82.72 52282.16 88888.00 2010-03-10 01:34:21.909 069 18330.98 82.73 52282.24 88888.00 2010-03-10 01:34:22.409 069 18330.95 82.73 52282.16 88888.00 2010-03-10 01:34:22.909 069 18330.96 82.64 52282.11 88888.00 2010-03-10 01:34:23.409 069 18331.06 82.62 52282.13 88888.00 2010-03-10 01:34:23.909 069 18331.04 82.67 52282.22 88888.00 2010-03-10 01:34:24.409 069 18331.06 82.76 52282.20 88888.00 2010-03-10 01:34:24.909 069 18331.05 82.79 52282.22 88888.00 2010-03-10 01:34:25.409 069 18331.08 82.80 52282.27 88888.00 2010-03-10 01:34:25.909 069 18331.04 82.78 52282.27 88888.00 2010-03-10 01:34:26.409 069 18331.01 82.78 52282.23 88888.00 2010-03-10 01:34:26.909 069 18330.96 82.81 52282.26 88888.00 2010-03-10 01:34:27.409 069 18330.91 82.80 52282.29 88888.00 2010-03-10 01:34:27.909 069 18331.11 82.75 52282.26 88888.00 2010-03-10 01:34:28.409 069 18331.14 82.74 52282.22 88888.00 2010-03-10 01:34:28.909 069 18331.12 82.78 52282.33 88888.00 2010-03-10 01:34:29.409 069 18331.12 82.71 52282.37 88888.00 2010-03-10 01:34:29.909 069 18331.00 82.56 52282.26 88888.00 2010-03-10 01:34:30.409 069 18330.95 82.61 52282.30 88888.00 2010-03-10 01:34:30.909 069 18331.01 82.55 52282.48 88888.00 2010-03-10 01:34:31.409 069 18331.05 82.55 52282.41 88888.00 2010-03-10 01:34:31.909 069 18331.03 82.61 52282.41 88888.00 2010-03-10 01:34:32.409 069 18331.04 82.72 52282.36 88888.00 2010-03-10 01:34:32.909 069 18331.04 82.71 52282.38 88888.00 2010-03-10 01:34:33.409 069 18331.10 82.72 52282.38 88888.00 2010-03-10 01:34:33.909 069 18331.14 82.73 52282.30 88888.00 2010-03-10 01:34:34.409 069 18331.18 82.78 52282.31 88888.00 2010-03-10 01:34:34.909 069 18331.12 82.78 52282.25 88888.00 2010-03-10 01:34:35.409 069 18331.10 82.73 52282.29 88888.00 2010-03-10 01:34:35.909 069 18331.08 82.64 52282.15 88888.00 2010-03-10 01:34:36.409 069 18330.98 82.59 52282.23 88888.00 2010-03-10 01:34:36.909 069 18331.00 82.64 52282.26 88888.00 2010-03-10 01:34:37.409 069 18331.10 82.63 52282.28 88888.00 2010-03-10 01:34:37.909 069 18331.03 82.54 52282.34 88888.00 2010-03-10 01:34:38.409 069 18330.97 82.51 52282.34 88888.00 2010-03-10 01:34:38.909 069 18330.89 82.46 52282.34 88888.00 2010-03-10 01:34:39.409 069 18330.90 82.53 52282.33 88888.00 2010-03-10 01:34:39.909 069 18331.05 82.55 52282.40 88888.00 2010-03-10 01:34:40.409 069 18331.10 82.54 52282.46 88888.00 2010-03-10 01:34:40.909 069 18331.10 82.53 52282.39 88888.00 2010-03-10 01:34:41.409 069 18331.11 82.50 52282.38 88888.00 2010-03-10 01:34:41.909 069 18331.09 82.50 52282.30 88888.00 2010-03-10 01:34:42.409 069 18331.14 82.49 52282.26 88888.00 2010-03-10 01:34:42.909 069 18331.21 82.52 52282.22 88888.00 2010-03-10 01:34:43.409 069 18331.23 82.51 52282.22 88888.00 2010-03-10 01:34:43.909 069 18331.30 82.49 52282.12 88888.00 2010-03-10 01:34:44.409 069 18331.30 82.53 52282.25 88888.00 2010-03-10 01:34:44.909 069 18331.15 82.55 52282.25 88888.00 2010-03-10 01:34:45.409 069 18331.11 82.59 52282.25 88888.00 2010-03-10 01:34:45.909 069 18331.11 82.59 52282.20 88888.00 2010-03-10 01:34:46.409 069 18331.03 82.61 52282.24 88888.00 2010-03-10 01:34:46.909 069 18331.12 82.63 52282.27 88888.00 2010-03-10 01:34:47.409 069 18331.07 82.62 52282.26 88888.00 2010-03-10 01:34:47.909 069 18330.98 82.55 52282.10 88888.00 2010-03-10 01:34:48.409 069 18330.97 82.51 52282.19 88888.00 2010-03-10 01:34:48.909 069 18331.05 82.46 52282.18 88888.00 2010-03-10 01:34:49.409 069 18331.07 82.49 52282.19 88888.00 2010-03-10 01:34:49.909 069 18331.10 82.55 52282.17 88888.00 2010-03-10 01:34:50.409 069 18331.08 82.63 52282.20 88888.00 2010-03-10 01:34:50.909 069 18331.09 82.57 52282.11 88888.00 2010-03-10 01:34:51.409 069 18331.07 82.52 52282.06 88888.00 2010-03-10 01:34:51.909 069 18331.04 82.58 52282.03 88888.00 2010-03-10 01:34:52.409 069 18330.95 82.59 52282.00 88888.00 2010-03-10 01:34:52.909 069 18331.04 82.53 52282.10 88888.00 2010-03-10 01:34:53.409 069 18331.01 82.50 52282.11 88888.00 2010-03-10 01:34:53.909 069 18331.06 82.49 52282.04 88888.00 2010-03-10 01:34:54.409 069 18331.12 82.55 52282.10 88888.00 2010-03-10 01:34:54.909 069 18331.17 82.62 52282.15 88888.00 2010-03-10 01:34:55.409 069 18331.23 82.55 52282.27 88888.00 2010-03-10 01:34:55.909 069 18331.21 82.55 52282.17 88888.00 2010-03-10 01:34:56.409 069 18331.12 82.50 52282.08 88888.00 2010-03-10 01:34:56.909 069 18331.04 82.55 52282.14 88888.00 2010-03-10 01:34:57.409 069 18331.08 82.57 52282.10 88888.00 2010-03-10 01:34:57.909 069 18331.17 82.56 52282.13 88888.00 2010-03-10 01:34:58.409 069 18331.10 82.51 52282.06 88888.00 2010-03-10 01:34:58.909 069 18331.04 82.54 52282.28 88888.00 2010-03-10 01:34:59.409 069 18331.07 82.55 52282.35 88888.00 2010-03-10 01:34:59.909 069 18331.05 82.57 52282.26 88888.00 2010-03-10 01:35:00.409 069 18331.12 82.55 52282.26 88888.00 2010-03-10 01:35:00.909 069 18331.09 82.56 52282.29 88888.00 2010-03-10 01:35:01.409 069 18330.97 82.63 52282.23 88888.00 2010-03-10 01:35:01.909 069 18330.99 82.59 52282.20 88888.00 2010-03-10 01:35:02.409 069 18331.05 82.50 52282.28 88888.00 2010-03-10 01:35:02.909 069 18331.03 82.48 52282.27 88888.00 2010-03-10 01:35:03.409 069 18331.01 82.55 52282.26 88888.00 2010-03-10 01:35:03.909 069 18330.88 82.64 52282.25 88888.00 2010-03-10 01:35:04.409 069 18330.75 82.69 52282.26 88888.00 2010-03-10 01:35:04.909 069 18330.77 82.65 52282.13 88888.00 2010-03-10 01:35:05.409 069 18330.95 82.67 52282.19 88888.00 2010-03-10 01:35:05.909 069 18330.97 82.64 52282.22 88888.00 2010-03-10 01:35:06.409 069 18331.04 82.64 52282.15 88888.00 2010-03-10 01:35:06.909 069 18331.08 82.61 52282.23 88888.00 2010-03-10 01:35:07.409 069 18331.05 82.55 52282.26 88888.00 2010-03-10 01:35:07.909 069 18331.00 82.61 52282.33 88888.00 2010-03-10 01:35:08.409 069 18331.04 82.59 52282.41 88888.00 2010-03-10 01:35:08.909 069 18330.93 82.54 52282.29 88888.00 2010-03-10 01:35:09.409 069 18330.95 82.47 52282.25 88888.00 2010-03-10 01:35:09.909 069 18330.85 82.46 52282.18 88888.00 2010-03-10 01:35:10.409 069 18330.90 82.44 52282.13 88888.00 2010-03-10 01:35:10.909 069 18330.86 82.52 52282.07 88888.00 2010-03-10 01:35:11.409 069 18330.87 82.58 52282.13 88888.00 2010-03-10 01:35:11.909 069 18330.98 82.68 52282.17 88888.00 2010-03-10 01:35:12.409 069 18330.95 82.68 52282.27 88888.00 2010-03-10 01:35:12.909 069 18330.85 82.62 52282.17 88888.00 2010-03-10 01:35:13.409 069 18330.80 82.58 52282.18 88888.00 2010-03-10 01:35:13.909 069 18330.89 82.64 52282.27 88888.00 2010-03-10 01:35:14.409 069 18330.86 82.61 52282.33 88888.00 2010-03-10 01:35:14.909 069 18330.87 82.54 52282.38 88888.00 2010-03-10 01:35:15.409 069 18330.86 82.43 52282.37 88888.00 2010-03-10 01:35:15.909 069 18330.86 82.50 52282.31 88888.00 2010-03-10 01:35:16.409 069 18330.90 82.49 52282.27 88888.00 2010-03-10 01:35:16.909 069 18330.94 82.59 52282.27 88888.00 2010-03-10 01:35:17.409 069 18330.94 82.64 52282.31 88888.00 2010-03-10 01:35:17.909 069 18330.87 82.62 52282.30 88888.00 2010-03-10 01:35:18.409 069 18330.89 82.57 52282.38 88888.00 2010-03-10 01:35:18.909 069 18330.98 82.65 52282.34 88888.00 2010-03-10 01:35:19.409 069 18331.05 82.61 52282.31 88888.00 2010-03-10 01:35:19.909 069 18330.95 82.57 52282.29 88888.00 2010-03-10 01:35:20.409 069 18330.85 82.56 52282.23 88888.00 2010-03-10 01:35:20.909 069 18330.85 82.64 52282.37 88888.00 2010-03-10 01:35:21.409 069 18331.05 82.67 52282.29 88888.00 2010-03-10 01:35:21.909 069 18331.07 82.64 52282.12 88888.00 2010-03-10 01:35:22.409 069 18331.11 82.73 52282.14 88888.00 2010-03-10 01:35:22.909 069 18331.15 82.64 52282.14 88888.00 2010-03-10 01:35:23.409 069 18331.19 82.66 52282.19 88888.00 2010-03-10 01:35:23.909 069 18331.19 82.66 52282.26 88888.00 2010-03-10 01:35:24.409 069 18331.22 82.64 52282.30 88888.00 2010-03-10 01:35:24.909 069 18331.37 82.66 52282.30 88888.00 2010-03-10 01:35:25.409 069 18331.30 82.64 52282.18 88888.00 2010-03-10 01:35:25.909 069 18331.33 82.59 52282.16 88888.00 2010-03-10 01:35:26.409 069 18331.22 82.56 52282.29 88888.00 2010-03-10 01:35:26.909 069 18331.20 82.59 52282.34 88888.00 2010-03-10 01:35:27.409 069 18331.18 82.55 52282.33 88888.00 2010-03-10 01:35:27.909 069 18331.20 82.59 52282.22 88888.00 2010-03-10 01:35:28.409 069 18331.18 82.63 52282.19 88888.00 2010-03-10 01:35:28.909 069 18331.12 82.53 52282.22 88888.00 2010-03-10 01:35:29.409 069 18331.10 82.54 52282.27 88888.00 2010-03-10 01:35:29.909 069 18331.17 82.49 52282.26 88888.00 2010-03-10 01:35:30.409 069 18331.15 82.52 52282.23 88888.00 2010-03-10 01:35:30.909 069 18331.15 82.61 52282.24 88888.00 2010-03-10 01:35:31.409 069 18331.17 82.53 52282.17 88888.00 2010-03-10 01:35:31.909 069 18331.08 82.52 52282.14 88888.00 2010-03-10 01:35:32.409 069 18331.06 82.59 52282.00 88888.00 2010-03-10 01:35:32.909 069 18331.06 82.61 52282.03 88888.00 2010-03-10 01:35:33.409 069 18331.09 82.57 52282.27 88888.00 2010-03-10 01:35:33.909 069 18331.08 82.55 52282.39 88888.00 2010-03-10 01:35:34.409 069 18331.12 82.51 52282.34 88888.00 2010-03-10 01:35:34.909 069 18331.15 82.49 52282.29 88888.00 2010-03-10 01:35:35.409 069 18331.16 82.50 52282.34 88888.00 2010-03-10 01:35:35.909 069 18331.12 82.58 52282.40 88888.00 2010-03-10 01:35:36.409 069 18331.03 82.62 52282.36 88888.00 2010-03-10 01:35:36.909 069 18331.03 82.66 52282.31 88888.00 2010-03-10 01:35:37.409 069 18331.07 82.62 52282.31 88888.00 2010-03-10 01:35:37.909 069 18331.18 82.61 52282.39 88888.00 2010-03-10 01:35:38.409 069 18331.26 82.56 52282.45 88888.00 2010-03-10 01:35:38.909 069 18331.16 82.54 52282.41 88888.00 2010-03-10 01:35:39.409 069 18331.11 82.57 52282.30 88888.00 2010-03-10 01:35:39.909 069 18331.11 82.50 52282.25 88888.00 2010-03-10 01:35:40.409 069 18331.03 82.54 52282.18 88888.00 2010-03-10 01:35:40.909 069 18331.20 82.58 52282.08 88888.00 2010-03-10 01:35:41.409 069 18331.31 82.56 52282.15 88888.00 2010-03-10 01:35:41.909 069 18331.26 82.55 52282.22 88888.00 2010-03-10 01:35:42.409 069 18331.21 82.45 52282.26 88888.00 2010-03-10 01:35:42.909 069 18331.12 82.39 52282.39 88888.00 2010-03-10 01:35:43.409 069 18331.19 82.43 52282.36 88888.00 2010-03-10 01:35:43.909 069 18331.19 82.48 52282.26 88888.00 2010-03-10 01:35:44.409 069 18331.15 82.46 52282.17 88888.00 2010-03-10 01:35:44.909 069 18331.15 82.41 52282.18 88888.00 2010-03-10 01:35:45.409 069 18331.10 82.47 52282.25 88888.00 2010-03-10 01:35:45.909 069 18331.01 82.55 52282.29 88888.00 2010-03-10 01:35:46.409 069 18331.05 82.55 52282.29 88888.00 2010-03-10 01:35:46.909 069 18331.03 82.59 52282.30 88888.00 2010-03-10 01:35:47.409 069 18331.01 82.63 52282.35 88888.00 2010-03-10 01:35:47.909 069 18331.01 82.59 52282.31 88888.00 2010-03-10 01:35:48.409 069 18331.05 82.57 52282.37 88888.00 2010-03-10 01:35:48.909 069 18331.04 82.54 52282.28 88888.00 2010-03-10 01:35:49.409 069 18331.10 82.53 52282.34 88888.00 2010-03-10 01:35:49.909 069 18331.17 82.50 52282.34 88888.00 2010-03-10 01:35:50.409 069 18331.12 82.47 52282.31 88888.00 2010-03-10 01:35:50.909 069 18331.11 82.51 52282.26 88888.00 2010-03-10 01:35:51.409 069 18331.10 82.49 52282.30 88888.00 2010-03-10 01:35:51.909 069 18331.03 82.41 52282.30 88888.00 2010-03-10 01:35:52.409 069 18330.88 82.39 52282.36 88888.00 2010-03-10 01:35:52.909 069 18330.93 82.51 52282.36 88888.00 2010-03-10 01:35:53.409 069 18330.97 82.55 52282.22 88888.00 2010-03-10 01:35:53.909 069 18330.95 82.51 52282.46 88888.00 2010-03-10 01:35:54.409 069 18330.84 82.47 52282.57 88888.00 2010-03-10 01:35:54.909 069 18330.88 82.52 52282.39 88888.00 2010-03-10 01:35:55.409 069 18330.88 82.57 52282.25 88888.00 2010-03-10 01:35:55.909 069 18330.97 82.50 52282.40 88888.00 2010-03-10 01:35:56.409 069 18330.89 82.43 52282.52 88888.00 2010-03-10 01:35:56.909 069 18330.88 82.46 52282.41 88888.00 2010-03-10 01:35:57.409 069 18330.89 82.49 52282.43 88888.00 2010-03-10 01:35:57.909 069 18330.90 82.46 52282.48 88888.00 2010-03-10 01:35:58.409 069 18330.90 82.47 52282.45 88888.00 2010-03-10 01:35:58.909 069 18330.90 82.53 52282.36 88888.00 2010-03-10 01:35:59.409 069 18330.93 82.56 52282.29 88888.00 2010-03-10 01:35:59.909 069 18330.90 82.49 52282.33 88888.00 2010-03-10 01:36:00.409 069 18330.80 82.46 52282.26 88888.00 2010-03-10 01:36:00.909 069 18330.77 82.54 52282.24 88888.00 2010-03-10 01:36:01.409 069 18330.83 82.70 52282.24 88888.00 2010-03-10 01:36:01.909 069 18330.93 82.73 52282.35 88888.00 2010-03-10 01:36:02.409 069 18331.00 82.75 52282.38 88888.00 2010-03-10 01:36:02.909 069 18331.03 82.74 52282.47 88888.00 2010-03-10 01:36:03.409 069 18331.05 82.72 52282.34 88888.00 2010-03-10 01:36:03.909 069 18331.00 82.67 52282.42 88888.00 2010-03-10 01:36:04.409 069 18330.98 82.66 52282.47 88888.00 2010-03-10 01:36:04.909 069 18330.94 82.63 52282.43 88888.00 2010-03-10 01:36:05.409 069 18330.89 82.62 52282.36 88888.00 2010-03-10 01:36:05.909 069 18330.87 82.61 52282.50 88888.00 2010-03-10 01:36:06.409 069 18330.88 82.66 52282.47 88888.00 2010-03-10 01:36:06.909 069 18330.86 82.66 52282.56 88888.00 2010-03-10 01:36:07.409 069 18330.85 82.62 52282.54 88888.00 2010-03-10 01:36:07.909 069 18330.88 82.62 52282.48 88888.00 2010-03-10 01:36:08.409 069 18330.84 82.48 52282.61 88888.00 2010-03-10 01:36:08.909 069 18330.82 82.35 52282.63 88888.00 2010-03-10 01:36:09.409 069 18330.84 82.26 52282.61 88888.00 2010-03-10 01:36:09.909 069 18330.79 82.32 52282.53 88888.00 2010-03-10 01:36:10.409 069 18330.65 82.35 52282.51 88888.00 2010-03-10 01:36:10.909 069 18330.60 82.30 52282.64 88888.00 2010-03-10 01:36:11.409 069 18330.64 82.30 52282.58 88888.00 2010-03-10 01:36:11.909 069 18330.64 82.34 52282.58 88888.00 2010-03-10 01:36:12.409 069 18330.62 82.36 52282.58 88888.00 2010-03-10 01:36:12.909 069 18330.61 82.35 52282.57 88888.00 2010-03-10 01:36:13.409 069 18330.57 82.35 52282.52 88888.00 2010-03-10 01:36:13.909 069 18330.54 82.39 52282.50 88888.00 2010-03-10 01:36:14.409 069 18330.64 82.32 52282.46 88888.00 2010-03-10 01:36:14.909 069 18330.65 82.24 52282.39 88888.00 2010-03-10 01:36:15.409 069 18330.66 82.23 52282.35 88888.00 2010-03-10 01:36:15.909 069 18330.64 82.30 52282.46 88888.00 2010-03-10 01:36:16.409 069 18330.47 82.32 52282.39 88888.00 2010-03-10 01:36:16.909 069 18330.35 82.31 52282.49 88888.00 2010-03-10 01:36:17.409 069 18330.41 82.37 52282.52 88888.00 2010-03-10 01:36:17.909 069 18330.42 82.35 52282.61 88888.00 2010-03-10 01:36:18.409 069 18330.54 82.32 52282.58 88888.00 2010-03-10 01:36:18.909 069 18330.61 82.34 52282.52 88888.00 2010-03-10 01:36:19.409 069 18330.46 82.30 52282.52 88888.00 2010-03-10 01:36:19.909 069 18330.42 82.32 52282.54 88888.00 2010-03-10 01:36:20.409 069 18330.45 82.24 52282.48 88888.00 2010-03-10 01:36:20.909 069 18330.47 82.20 52282.45 88888.00 2010-03-10 01:36:21.409 069 18330.55 82.19 52282.38 88888.00 2010-03-10 01:36:21.909 069 18330.47 82.19 52282.24 88888.00 2010-03-10 01:36:22.409 069 18330.50 82.20 52282.22 88888.00 2010-03-10 01:36:22.909 069 18330.54 82.18 52282.29 88888.00 2010-03-10 01:36:23.409 069 18330.39 82.24 52282.36 88888.00 2010-03-10 01:36:23.909 069 18330.35 82.25 52282.35 88888.00 2010-03-10 01:36:24.409 069 18330.31 82.30 52282.28 88888.00 2010-03-10 01:36:24.909 069 18330.31 82.35 52282.24 88888.00 2010-03-10 01:36:25.409 069 18330.22 82.32 52282.27 88888.00 2010-03-10 01:36:25.909 069 18330.24 82.38 52282.29 88888.00 2010-03-10 01:36:26.409 069 18330.28 82.38 52282.36 88888.00 2010-03-10 01:36:26.909 069 18330.25 82.29 52282.30 88888.00 2010-03-10 01:36:27.409 069 18330.20 82.28 52282.35 88888.00 2010-03-10 01:36:27.909 069 18330.14 82.32 52282.45 88888.00 2010-03-10 01:36:28.409 069 18330.14 82.38 52282.47 88888.00 2010-03-10 01:36:28.909 069 18330.07 82.39 52282.36 88888.00 2010-03-10 01:36:29.409 069 18330.14 82.37 52282.34 88888.00 2010-03-10 01:36:29.909 069 18330.22 82.37 52282.40 88888.00 2010-03-10 01:36:30.409 069 18330.15 82.39 52282.42 88888.00 2010-03-10 01:36:30.909 069 18330.13 82.33 52282.40 88888.00 2010-03-10 01:36:31.409 069 18330.21 82.37 52282.46 88888.00 2010-03-10 01:36:31.909 069 18330.13 82.33 52282.51 88888.00 2010-03-10 01:36:32.409 069 18330.07 82.21 52282.48 88888.00 2010-03-10 01:36:32.909 069 18330.09 82.28 52282.42 88888.00 2010-03-10 01:36:33.409 069 18330.19 82.30 52282.48 88888.00 2010-03-10 01:36:33.909 069 18330.23 82.35 52282.41 88888.00 2010-03-10 01:36:34.409 069 18330.18 82.34 52282.33 88888.00 2010-03-10 01:36:34.909 069 18330.17 82.28 52282.37 88888.00 2010-03-10 01:36:35.409 069 18330.22 82.32 52282.52 88888.00 2010-03-10 01:36:35.909 069 18330.17 82.33 52282.58 88888.00 2010-03-10 01:36:36.409 069 18330.13 82.36 52282.51 88888.00 2010-03-10 01:36:36.909 069 18330.20 82.28 52282.33 88888.00 2010-03-10 01:36:37.409 069 18330.23 82.25 52282.38 88888.00 2010-03-10 01:36:37.909 069 18330.15 82.24 52282.43 88888.00 2010-03-10 01:36:38.409 069 18330.20 82.28 52282.54 88888.00 2010-03-10 01:36:38.909 069 18330.10 82.24 52282.62 88888.00 2010-03-10 01:36:39.409 069 18330.08 82.30 52282.57 88888.00 2010-03-10 01:36:39.909 069 18330.12 82.36 52282.56 88888.00 2010-03-10 01:36:40.409 069 18330.11 82.35 52282.66 88888.00 2010-03-10 01:36:40.909 069 18330.11 82.25 52282.68 88888.00 2010-03-10 01:36:41.409 069 18330.00 82.32 52282.64 88888.00 2010-03-10 01:36:41.909 069 18329.99 82.32 52282.56 88888.00 2010-03-10 01:36:42.409 069 18329.92 82.25 52282.52 88888.00 2010-03-10 01:36:42.909 069 18329.88 82.28 52282.42 88888.00 2010-03-10 01:36:43.409 069 18329.90 82.24 52282.33 88888.00 2010-03-10 01:36:43.909 069 18329.90 82.13 52282.50 88888.00 2010-03-10 01:36:44.409 069 18329.89 82.19 52282.66 88888.00 2010-03-10 01:36:44.909 069 18329.87 82.21 52282.57 88888.00 2010-03-10 01:36:45.409 069 18329.91 82.30 52282.56 88888.00 2010-03-10 01:36:45.909 069 18329.89 82.42 52282.51 88888.00 2010-03-10 01:36:46.409 069 18329.86 82.45 52282.58 88888.00 2010-03-10 01:36:46.909 069 18329.81 82.40 52282.62 88888.00 2010-03-10 01:36:47.409 069 18329.82 82.37 52282.64 88888.00 2010-03-10 01:36:47.909 069 18329.77 82.46 52282.65 88888.00 2010-03-10 01:36:48.409 069 18329.65 82.49 52282.60 88888.00 2010-03-10 01:36:48.909 069 18329.75 82.40 52282.73 88888.00 2010-03-10 01:36:49.409 069 18329.80 82.36 52282.65 88888.00 2010-03-10 01:36:49.909 069 18329.87 82.38 52282.68 88888.00 2010-03-10 01:36:50.409 069 18329.80 82.35 52282.74 88888.00 2010-03-10 01:36:50.909 069 18329.79 82.36 52282.78 88888.00 2010-03-10 01:36:51.409 069 18329.74 82.32 52282.85 88888.00 2010-03-10 01:36:51.909 069 18329.71 82.36 52282.82 88888.00 2010-03-10 01:36:52.409 069 18329.85 82.40 52282.78 88888.00 2010-03-10 01:36:52.909 069 18329.89 82.38 52282.74 88888.00 2010-03-10 01:36:53.409 069 18329.97 82.36 52282.71 88888.00 2010-03-10 01:36:53.909 069 18329.97 82.41 52282.71 88888.00 2010-03-10 01:36:54.409 069 18329.98 82.47 52282.70 88888.00 2010-03-10 01:36:54.909 069 18329.92 82.49 52282.60 88888.00 2010-03-10 01:36:55.409 069 18329.93 82.50 52282.65 88888.00 2010-03-10 01:36:55.909 069 18329.81 82.47 52282.62 88888.00 2010-03-10 01:36:56.409 069 18329.78 82.42 52282.65 88888.00 2010-03-10 01:36:56.909 069 18329.86 82.44 52282.68 88888.00 2010-03-10 01:36:57.409 069 18329.89 82.53 52282.65 88888.00 2010-03-10 01:36:57.909 069 18329.87 82.56 52282.60 88888.00 2010-03-10 01:36:58.409 069 18329.81 82.62 52282.57 88888.00 2010-03-10 01:36:58.909 069 18329.70 82.57 52282.52 88888.00 2010-03-10 01:36:59.409 069 18329.75 82.53 52282.54 88888.00 2010-03-10 01:36:59.909 069 18329.81 82.48 52282.61 88888.00 2010-03-10 01:37:00.409 069 18329.74 82.46 52282.65 88888.00 2010-03-10 01:37:00.909 069 18329.69 82.57 52282.65 88888.00 2010-03-10 01:37:01.409 069 18329.65 82.61 52282.58 88888.00 2010-03-10 01:37:01.909 069 18329.68 82.59 52282.52 88888.00 2010-03-10 01:37:02.409 069 18329.70 82.57 52282.42 88888.00 2010-03-10 01:37:02.909 069 18329.80 82.57 52282.46 88888.00 2010-03-10 01:37:03.409 069 18329.74 82.53 52282.36 88888.00 2010-03-10 01:37:03.909 069 18329.66 82.53 52282.29 88888.00 2010-03-10 01:37:04.409 069 18329.64 82.54 52282.40 88888.00 2010-03-10 01:37:04.909 069 18329.67 82.47 52282.47 88888.00 2010-03-10 01:37:05.409 069 18329.57 82.32 52282.54 88888.00 2010-03-10 01:37:05.909 069 18329.56 82.32 52282.58 88888.00 2010-03-10 01:37:06.409 069 18329.46 82.39 52282.53 88888.00 2010-03-10 01:37:06.909 069 18329.34 82.38 52282.64 88888.00 2010-03-10 01:37:07.409 069 18329.51 82.32 52282.63 88888.00 2010-03-10 01:37:07.909 069 18329.64 82.29 52282.59 88888.00 2010-03-10 01:37:08.409 069 18329.77 82.29 52282.42 88888.00 2010-03-10 01:37:08.909 069 18329.74 82.35 52282.50 88888.00 2010-03-10 01:37:09.409 069 18329.76 82.42 52282.39 88888.00 2010-03-10 01:37:09.909 069 18329.64 82.42 52282.49 88888.00 2010-03-10 01:37:10.409 069 18329.69 82.31 52282.54 88888.00 2010-03-10 01:37:10.909 069 18329.70 82.29 52282.53 88888.00 2010-03-10 01:37:11.409 069 18329.71 82.23 52282.39 88888.00 2010-03-10 01:37:11.909 069 18329.74 82.17 52282.35 88888.00 2010-03-10 01:37:12.409 069 18329.81 82.21 52282.41 88888.00 2010-03-10 01:37:12.909 069 18329.68 82.29 52282.29 88888.00 2010-03-10 01:37:13.409 069 18329.73 82.26 52282.30 88888.00 2010-03-10 01:37:13.909 069 18329.73 82.29 52282.27 88888.00 2010-03-10 01:37:14.409 069 18329.78 82.32 52282.40 88888.00 2010-03-10 01:37:14.909 069 18329.71 82.30 52282.37 88888.00 2010-03-10 01:37:15.409 069 18329.71 82.34 52282.29 88888.00 2010-03-10 01:37:15.909 069 18329.77 82.31 52282.16 88888.00 2010-03-10 01:37:16.409 069 18329.70 82.31 52282.07 88888.00 2010-03-10 01:37:16.909 069 18329.65 82.28 52282.14 88888.00 2010-03-10 01:37:17.409 069 18329.66 82.30 52282.26 88888.00 2010-03-10 01:37:17.909 069 18329.65 82.25 52282.34 88888.00 2010-03-10 01:37:18.409 069 18329.65 82.19 52282.43 88888.00 2010-03-10 01:37:18.909 069 18329.69 82.18 52282.43 88888.00 2010-03-10 01:37:19.409 069 18329.78 82.14 52282.34 88888.00 2010-03-10 01:37:19.909 069 18329.71 82.16 52282.22 88888.00 2010-03-10 01:37:20.409 069 18329.75 82.17 52282.25 88888.00 2010-03-10 01:37:20.909 069 18329.65 82.19 52282.20 88888.00 2010-03-10 01:37:21.409 069 18329.52 82.24 52282.28 88888.00 2010-03-10 01:37:21.909 069 18329.59 82.26 52282.33 88888.00 2010-03-10 01:37:22.409 069 18329.54 82.23 52282.13 88888.00 2010-03-10 01:37:22.909 069 18329.53 82.21 52282.15 88888.00 2010-03-10 01:37:23.409 069 18329.63 82.13 52282.20 88888.00 2010-03-10 01:37:23.909 069 18329.66 82.11 52282.15 88888.00 2010-03-10 01:37:24.409 069 18329.67 82.11 52282.12 88888.00 2010-03-10 01:37:24.909 069 18329.68 82.05 52282.14 88888.00 2010-03-10 01:37:25.409 069 18329.74 82.11 52282.13 88888.00 2010-03-10 01:37:25.909 069 18329.62 82.21 52282.23 88888.00 2010-03-10 01:37:26.409 069 18329.55 82.25 52282.28 88888.00 2010-03-10 01:37:26.909 069 18329.71 82.25 52282.27 88888.00 2010-03-10 01:37:27.409 069 18329.86 82.25 52282.34 88888.00 2010-03-10 01:37:27.909 069 18329.79 82.20 52282.33 88888.00 2010-03-10 01:37:28.409 069 18329.71 82.16 52282.33 88888.00 2010-03-10 01:37:28.909 069 18329.68 82.22 52282.16 88888.00 2010-03-10 01:37:29.409 069 18329.66 82.19 52282.04 88888.00 2010-03-10 01:37:29.909 069 18329.69 82.19 52282.15 88888.00 2010-03-10 01:37:30.409 069 18329.70 82.19 52282.31 88888.00 2010-03-10 01:37:30.909 069 18329.67 82.24 52282.34 88888.00 2010-03-10 01:37:31.409 069 18329.65 82.35 52282.35 88888.00 2010-03-10 01:37:31.909 069 18329.78 82.39 52282.29 88888.00 2010-03-10 01:37:32.409 069 18329.64 82.28 52282.20 88888.00 2010-03-10 01:37:32.909 069 18329.58 82.23 52282.27 88888.00 2010-03-10 01:37:33.409 069 18329.65 82.31 52282.20 88888.00 2010-03-10 01:37:33.909 069 18329.70 82.33 52282.27 88888.00 2010-03-10 01:37:34.409 069 18329.77 82.30 52282.47 88888.00 2010-03-10 01:37:34.909 069 18329.71 82.24 52282.51 88888.00 2010-03-10 01:37:35.409 069 18329.78 82.28 52282.49 88888.00 2010-03-10 01:37:35.909 069 18329.82 82.32 52282.45 88888.00 2010-03-10 01:37:36.409 069 18329.86 82.26 52282.37 88888.00 2010-03-10 01:37:36.909 069 18329.88 82.29 52282.30 88888.00 2010-03-10 01:37:37.409 069 18329.73 82.33 52282.23 88888.00 2010-03-10 01:37:37.909 069 18329.67 82.24 52282.46 88888.00 2010-03-10 01:37:38.409 069 18329.80 82.21 52282.49 88888.00 2010-03-10 01:37:38.909 069 18329.82 82.21 52282.42 88888.00 2010-03-10 01:37:39.409 069 18329.84 82.26 52282.34 88888.00 2010-03-10 01:37:39.909 069 18329.82 82.30 52282.47 88888.00 2010-03-10 01:37:40.409 069 18329.88 82.24 52282.53 88888.00 2010-03-10 01:37:40.909 069 18329.98 82.20 52282.52 88888.00 2010-03-10 01:37:41.409 069 18329.84 82.18 52282.49 88888.00 2010-03-10 01:37:41.909 069 18329.75 82.17 52282.49 88888.00 2010-03-10 01:37:42.409 069 18329.77 82.18 52282.53 88888.00 2010-03-10 01:37:42.909 069 18329.79 82.11 52282.60 88888.00 2010-03-10 01:37:43.409 069 18329.82 82.10 52282.62 88888.00 2010-03-10 01:37:43.909 069 18329.89 82.09 52282.59 88888.00 2010-03-10 01:37:44.409 069 18329.85 82.09 52282.62 88888.00 2010-03-10 01:37:44.909 069 18329.75 82.07 52282.61 88888.00 2010-03-10 01:37:45.409 069 18329.77 82.09 52282.48 88888.00 2010-03-10 01:37:45.909 069 18329.80 82.08 52282.35 88888.00 2010-03-10 01:37:46.409 069 18329.80 82.15 52282.50 88888.00 2010-03-10 01:37:46.909 069 18329.78 82.18 52282.61 88888.00 2010-03-10 01:37:47.409 069 18329.71 82.18 52282.63 88888.00 2010-03-10 01:37:47.909 069 18329.71 82.17 52282.62 88888.00 2010-03-10 01:37:48.409 069 18329.65 82.21 52282.57 88888.00 2010-03-10 01:37:48.909 069 18329.67 82.22 52282.43 88888.00 2010-03-10 01:37:49.409 069 18329.66 82.21 52282.40 88888.00 2010-03-10 01:37:49.909 069 18329.69 82.23 52282.33 88888.00 2010-03-10 01:37:50.409 069 18329.69 82.22 52282.29 88888.00 2010-03-10 01:37:50.909 069 18329.76 82.24 52282.30 88888.00 2010-03-10 01:37:51.409 069 18329.70 82.29 52282.20 88888.00 2010-03-10 01:37:51.909 069 18329.76 82.24 52282.18 88888.00 2010-03-10 01:37:52.409 069 18329.70 82.20 52282.24 88888.00 2010-03-10 01:37:52.909 069 18329.75 82.23 52282.31 88888.00 2010-03-10 01:37:53.409 069 18329.81 82.31 52282.25 88888.00 2010-03-10 01:37:53.909 069 18329.81 82.33 52282.31 88888.00 2010-03-10 01:37:54.409 069 18329.82 82.36 52282.33 88888.00 2010-03-10 01:37:54.909 069 18329.82 82.29 52282.31 88888.00 2010-03-10 01:37:55.409 069 18329.80 82.23 52282.30 88888.00 2010-03-10 01:37:55.909 069 18329.78 82.23 52282.40 88888.00 2010-03-10 01:37:56.409 069 18329.86 82.34 52282.30 88888.00 2010-03-10 01:37:56.909 069 18329.91 82.26 52282.37 88888.00 2010-03-10 01:37:57.409 069 18329.91 82.25 52282.33 88888.00 2010-03-10 01:37:57.909 069 18329.77 82.23 52282.30 88888.00 2010-03-10 01:37:58.406 069 18329.82 82.30 52282.37 88888.00 2010-03-10 01:37:58.906 069 18329.86 82.23 52282.39 88888.00 2010-03-10 01:37:59.406 069 18329.71 82.25 52282.40 88888.00 2010-03-10 01:37:59.906 069 18329.89 82.24 52282.35 88888.00 2010-03-10 01:38:00.406 069 18329.86 82.23 52282.26 88888.00 2010-03-10 01:38:00.906 069 18329.80 82.17 52282.31 88888.00 2010-03-10 01:38:01.406 069 18329.77 82.26 52282.40 88888.00 2010-03-10 01:38:01.906 069 18329.73 82.24 52282.43 88888.00 2010-03-10 01:38:02.406 069 18329.64 82.29 52282.28 88888.00 2010-03-10 01:38:02.906 069 18329.74 82.24 52282.18 88888.00 2010-03-10 01:38:03.406 069 18329.74 82.33 52282.23 88888.00 2010-03-10 01:38:03.906 069 18329.66 82.35 52282.29 88888.00 2010-03-10 01:38:04.406 069 18329.53 82.39 52282.23 88888.00 2010-03-10 01:38:04.906 069 18329.54 82.47 52282.37 88888.00 2010-03-10 01:38:05.406 069 18329.58 82.43 52282.38 88888.00 2010-03-10 01:38:05.906 069 18329.55 82.33 52282.35 88888.00 2010-03-10 01:38:06.406 069 18329.46 82.29 52282.43 88888.00 2010-03-10 01:38:06.906 069 18329.51 82.22 52282.45 88888.00 2010-03-10 01:38:07.406 069 18329.56 82.21 52282.43 88888.00 2010-03-10 01:38:07.906 069 18329.63 82.17 52282.37 88888.00 2010-03-10 01:38:08.406 069 18329.57 82.22 52282.28 88888.00 2010-03-10 01:38:08.906 069 18329.56 82.24 52282.28 88888.00 2010-03-10 01:38:09.406 069 18329.54 82.18 52282.23 88888.00 2010-03-10 01:38:09.906 069 18329.49 82.16 52282.16 88888.00 2010-03-10 01:38:10.406 069 18329.48 82.23 52282.28 88888.00 2010-03-10 01:38:10.906 069 18329.52 82.25 52282.18 88888.00 2010-03-10 01:38:11.406 069 18329.43 82.28 52282.04 88888.00 2010-03-10 01:38:11.906 069 18329.47 82.24 52282.18 88888.00 2010-03-10 01:38:12.406 069 18329.59 82.24 52282.38 88888.00 2010-03-10 01:38:12.906 069 18329.63 82.33 52282.38 88888.00 2010-03-10 01:38:13.406 069 18329.62 82.35 52282.37 88888.00 2010-03-10 01:38:13.906 069 18329.65 82.42 52282.29 88888.00 2010-03-10 01:38:14.406 069 18329.62 82.48 52282.38 88888.00 2010-03-10 01:38:14.906 069 18329.65 82.34 52282.51 88888.00 2010-03-10 01:38:15.406 069 18329.64 82.24 52282.40 88888.00 2010-03-10 01:38:15.906 069 18329.64 82.24 52282.35 88888.00 2010-03-10 01:38:16.406 069 18329.64 82.16 52282.36 88888.00 2010-03-10 01:38:16.906 069 18329.60 82.15 52282.35 88888.00 2010-03-10 01:38:17.406 069 18329.57 82.15 52282.42 88888.00 2010-03-10 01:38:17.906 069 18329.62 82.15 52282.51 88888.00 2010-03-10 01:38:18.406 069 18329.73 82.15 52282.42 88888.00 2010-03-10 01:38:18.906 069 18329.68 82.10 52282.45 88888.00 2010-03-10 01:38:19.406 069 18329.55 82.19 52282.41 88888.00 2010-03-10 01:38:19.906 069 18329.62 82.21 52282.40 88888.00 2010-03-10 01:38:20.406 069 18329.71 82.16 52282.40 88888.00 2010-03-10 01:38:20.906 069 18329.64 82.17 52282.39 88888.00 2010-03-10 01:38:21.406 069 18329.52 82.22 52282.60 88888.00 2010-03-10 01:38:21.906 069 18329.48 82.25 52282.56 88888.00 2010-03-10 01:38:22.406 069 18329.51 82.25 52282.43 88888.00 2010-03-10 01:38:22.906 069 18329.63 82.20 52282.43 88888.00 2010-03-10 01:38:23.406 069 18329.76 82.20 52282.36 88888.00 2010-03-10 01:38:23.906 069 18329.76 82.16 52282.48 88888.00 2010-03-10 01:38:24.406 069 18329.67 82.23 52282.54 88888.00 2010-03-10 01:38:24.906 069 18329.67 82.29 52282.51 88888.00 2010-03-10 01:38:25.406 069 18329.60 82.28 52282.43 88888.00 2010-03-10 01:38:25.906 069 18329.58 82.25 52282.46 88888.00 2010-03-10 01:38:26.406 069 18329.63 82.21 52282.43 88888.00 2010-03-10 01:38:26.906 069 18329.70 82.20 52282.49 88888.00 2010-03-10 01:38:27.406 069 18329.75 82.30 52282.53 88888.00 2010-03-10 01:38:27.906 069 18329.81 82.31 52282.46 88888.00 2010-03-10 01:38:28.406 069 18329.76 82.31 52282.43 88888.00 2010-03-10 01:38:28.906 069 18329.75 82.23 52282.45 88888.00 2010-03-10 01:38:29.406 069 18329.77 82.17 52282.50 88888.00 2010-03-10 01:38:29.906 069 18329.73 82.11 52282.49 88888.00 2010-03-10 01:38:30.406 069 18329.73 82.13 52282.43 88888.00 2010-03-10 01:38:30.906 069 18329.77 82.18 52282.52 88888.00 2010-03-10 01:38:31.406 069 18329.71 82.22 52282.37 88888.00 2010-03-10 01:38:31.906 069 18329.69 82.18 52282.40 88888.00 2010-03-10 01:38:32.406 069 18329.65 82.13 52282.45 88888.00 2010-03-10 01:38:32.906 069 18329.71 82.06 52282.61 88888.00 2010-03-10 01:38:33.406 069 18329.77 82.09 52282.69 88888.00 2010-03-10 01:38:33.906 069 18329.74 82.06 52282.65 88888.00 2010-03-10 01:38:34.406 069 18329.69 82.08 52282.57 88888.00 2010-03-10 01:38:34.906 069 18329.63 82.13 52282.59 88888.00 2010-03-10 01:38:35.406 069 18329.67 82.11 52282.58 88888.00 2010-03-10 01:38:35.906 069 18329.60 82.02 52282.60 88888.00 2010-03-10 01:38:36.406 069 18329.58 82.07 52282.61 88888.00 2010-03-10 01:38:36.906 069 18329.54 82.16 52282.54 88888.00 2010-03-10 01:38:37.406 069 18329.46 82.10 52282.62 88888.00 2010-03-10 01:38:37.906 069 18329.47 82.09 52282.65 88888.00 2010-03-10 01:38:38.406 069 18329.48 82.11 52282.64 88888.00 2010-03-10 01:38:38.906 069 18329.52 82.08 52282.46 88888.00 2010-03-10 01:38:39.406 069 18329.60 82.11 52282.37 88888.00 2010-03-10 01:38:39.906 069 18329.56 82.19 52282.33 88888.00 2010-03-10 01:38:40.406 069 18329.59 82.17 52282.45 88888.00 2010-03-10 01:38:40.906 069 18329.57 82.13 52282.42 88888.00 2010-03-10 01:38:41.406 069 18329.58 82.10 52282.38 88888.00 2010-03-10 01:38:41.906 069 18329.54 82.08 52282.28 88888.00 2010-03-10 01:38:42.406 069 18329.46 82.03 52282.17 88888.00 2010-03-10 01:38:42.906 069 18329.44 81.99 52282.22 88888.00 2010-03-10 01:38:43.406 069 18329.49 82.02 52282.34 88888.00 2010-03-10 01:38:43.906 069 18329.44 82.05 52282.35 88888.00 2010-03-10 01:38:44.406 069 18329.37 82.10 52282.40 88888.00 2010-03-10 01:38:44.906 069 18329.37 82.12 52282.49 88888.00 2010-03-10 01:38:45.406 069 18329.45 82.15 52282.38 88888.00 2010-03-10 01:38:45.906 069 18329.51 82.13 52282.24 88888.00 2010-03-10 01:38:46.406 069 18329.63 82.01 52282.08 88888.00 2010-03-10 01:38:46.906 069 18329.64 81.95 52282.24 88888.00 2010-03-10 01:38:47.406 069 18329.58 81.95 52282.12 88888.00 2010-03-10 01:38:47.906 069 18329.54 81.96 52282.07 88888.00 2010-03-10 01:38:48.406 069 18329.55 81.92 52282.23 88888.00 2010-03-10 01:38:48.906 069 18329.49 81.96 52282.25 88888.00 2010-03-10 01:38:49.406 069 18329.34 82.05 52282.30 88888.00 2010-03-10 01:38:49.906 069 18329.32 82.11 52282.49 88888.00 2010-03-10 01:38:50.406 069 18329.47 82.06 52282.40 88888.00 2010-03-10 01:38:50.906 069 18329.54 82.05 52282.28 88888.00 2010-03-10 01:38:51.406 069 18329.64 82.09 52282.26 88888.00 2010-03-10 01:38:51.906 069 18329.63 82.23 52282.20 88888.00 2010-03-10 01:38:52.406 069 18329.56 82.21 52282.19 88888.00 2010-03-10 01:38:52.906 069 18329.52 82.07 52282.18 88888.00 2010-03-10 01:38:53.406 069 18329.49 82.08 52282.19 88888.00 2010-03-10 01:38:53.906 069 18329.53 82.03 52282.13 88888.00 2010-03-10 01:38:54.406 069 18329.44 82.02 52282.14 88888.00 2010-03-10 01:38:54.906 069 18329.38 82.04 52282.14 88888.00 2010-03-10 01:38:55.406 069 18329.31 82.06 52282.16 88888.00 2010-03-10 01:38:55.906 069 18329.33 82.06 52282.07 88888.00 2010-03-10 01:38:56.406 069 18329.43 82.06 52282.07 88888.00 2010-03-10 01:38:56.906 069 18329.41 82.02 52282.11 88888.00 2010-03-10 01:38:57.406 069 18329.42 81.97 52282.24 88888.00 2010-03-10 01:38:57.906 069 18329.48 82.07 52282.30 88888.00 2010-03-10 01:38:58.406 069 18329.46 82.12 52282.29 88888.00 2010-03-10 01:38:58.906 069 18329.46 82.13 52282.25 88888.00 2010-03-10 01:38:59.406 069 18329.45 82.14 52282.40 88888.00 2010-03-10 01:38:59.906 069 18329.41 82.14 52282.46 88888.00 2010-03-10 01:39:00.406 069 18329.38 82.10 52282.35 88888.00 2010-03-10 01:39:00.906 069 18329.45 82.07 52282.37 88888.00 2010-03-10 01:39:01.406 069 18329.34 82.05 52282.48 88888.00 2010-03-10 01:39:01.906 069 18329.43 82.04 52282.57 88888.00 2010-03-10 01:39:02.406 069 18329.48 82.06 52282.53 88888.00 2010-03-10 01:39:02.906 069 18329.42 82.03 52282.57 88888.00 2010-03-10 01:39:03.406 069 18329.42 82.02 52282.56 88888.00 2010-03-10 01:39:03.906 069 18329.49 82.05 52282.51 88888.00 2010-03-10 01:39:04.406 069 18329.49 82.00 52282.45 88888.00 2010-03-10 01:39:04.906 069 18329.49 82.05 52282.33 88888.00 2010-03-10 01:39:05.406 069 18329.45 82.11 52282.40 88888.00 2010-03-10 01:39:05.906 069 18329.45 82.09 52282.46 88888.00 2010-03-10 01:39:06.406 069 18329.36 82.06 52282.43 88888.00 2010-03-10 01:39:06.906 069 18329.38 82.12 52282.37 88888.00 2010-03-10 01:39:07.406 069 18329.44 82.13 52282.33 88888.00 2010-03-10 01:39:07.906 069 18329.52 82.08 52282.29 88888.00 2010-03-10 01:39:08.406 069 18329.58 82.16 52282.28 88888.00 2010-03-10 01:39:08.906 069 18329.60 82.18 52282.24 88888.00 2010-03-10 01:39:09.406 069 18329.54 82.17 52282.28 88888.00 2010-03-10 01:39:09.906 069 18329.46 82.15 52282.26 88888.00 2010-03-10 01:39:10.406 069 18329.44 82.09 52282.26 88888.00 2010-03-10 01:39:10.906 069 18329.35 82.08 52282.19 88888.00 2010-03-10 01:39:11.406 069 18329.33 82.08 52282.18 88888.00 2010-03-10 01:39:11.906 069 18329.36 82.10 52282.26 88888.00 2010-03-10 01:39:12.406 069 18329.44 82.10 52282.17 88888.00 2010-03-10 01:39:12.906 069 18329.46 82.06 52282.10 88888.00 2010-03-10 01:39:13.406 069 18329.43 82.05 52282.03 88888.00 2010-03-10 01:39:13.906 069 18329.43 82.05 52282.12 88888.00 2010-03-10 01:39:14.406 069 18329.41 82.12 52282.18 88888.00 2010-03-10 01:39:14.906 069 18329.46 82.14 52282.23 88888.00 2010-03-10 01:39:15.406 069 18329.53 82.17 52282.35 88888.00 2010-03-10 01:39:15.906 069 18329.56 82.24 52282.26 88888.00 2010-03-10 01:39:16.406 069 18329.44 82.25 52282.17 88888.00 2010-03-10 01:39:16.906 069 18329.51 82.20 52282.17 88888.00 2010-03-10 01:39:17.406 069 18329.60 82.22 52282.19 88888.00 2010-03-10 01:39:17.906 069 18329.45 82.21 52282.18 88888.00 2010-03-10 01:39:18.406 069 18329.41 82.12 52282.19 88888.00 2010-03-10 01:39:18.906 069 18329.45 82.15 52282.26 88888.00 2010-03-10 01:39:19.406 069 18329.51 82.16 52282.25 88888.00 2010-03-10 01:39:19.906 069 18329.51 82.03 52282.30 88888.00 2010-03-10 01:39:20.406 069 18329.56 82.06 52282.31 88888.00 2010-03-10 01:39:20.906 069 18329.49 82.06 52282.34 88888.00 2010-03-10 01:39:21.406 069 18329.46 82.03 52282.28 88888.00 2010-03-10 01:39:21.906 069 18329.49 82.08 52282.33 88888.00 2010-03-10 01:39:22.406 069 18329.51 82.18 52282.40 88888.00 2010-03-10 01:39:22.906 069 18329.57 82.15 52282.28 88888.00 2010-03-10 01:39:23.406 069 18329.52 82.20 52282.33 88888.00 2010-03-10 01:39:23.906 069 18329.41 82.28 52282.24 88888.00 2010-03-10 01:39:24.406 069 18329.39 82.22 52282.16 88888.00 2010-03-10 01:39:24.906 069 18329.37 82.19 52282.20 88888.00 2010-03-10 01:39:25.406 069 18329.36 82.20 52282.24 88888.00 2010-03-10 01:39:25.906 069 18329.42 82.17 52282.26 88888.00 2010-03-10 01:39:26.406 069 18329.41 82.18 52282.41 88888.00 2010-03-10 01:39:26.906 069 18329.39 82.20 52282.43 88888.00 2010-03-10 01:39:27.406 069 18329.46 82.18 52282.43 88888.00 2010-03-10 01:39:27.906 069 18329.47 82.16 52282.56 88888.00 2010-03-10 01:39:28.406 069 18329.47 82.10 52282.57 88888.00 2010-03-10 01:39:28.906 069 18329.53 81.99 52282.43 88888.00 2010-03-10 01:39:29.406 069 18329.55 82.02 52282.31 88888.00 2010-03-10 01:39:29.906 069 18329.55 81.96 52282.43 88888.00 2010-03-10 01:39:30.406 069 18329.55 81.98 52282.39 88888.00 2010-03-10 01:39:30.906 069 18329.66 82.01 52282.39 88888.00 2010-03-10 01:39:31.406 069 18329.60 82.02 52282.49 88888.00 2010-03-10 01:39:31.906 069 18329.67 81.96 52282.51 88888.00 2010-03-10 01:39:32.406 069 18329.64 82.00 52282.43 88888.00 2010-03-10 01:39:32.906 069 18329.58 81.92 52282.34 88888.00 2010-03-10 01:39:33.406 069 18329.47 81.84 52282.36 88888.00 2010-03-10 01:39:33.906 069 18329.56 81.89 52282.42 88888.00 2010-03-10 01:39:34.406 069 18329.58 81.86 52282.40 88888.00 2010-03-10 01:39:34.906 069 18329.52 81.89 52282.36 88888.00 2010-03-10 01:39:35.406 069 18329.56 81.98 52282.24 88888.00 2010-03-10 01:39:35.906 069 18329.56 82.04 52282.45 88888.00 2010-03-10 01:39:36.406 069 18329.55 82.08 52282.38 88888.00 2010-03-10 01:39:36.906 069 18329.51 82.02 52282.29 88888.00 2010-03-10 01:39:37.406 069 18329.46 82.03 52282.30 88888.00 2010-03-10 01:39:37.906 069 18329.52 81.97 52282.25 88888.00 2010-03-10 01:39:38.406 069 18329.56 81.98 52282.27 88888.00 2010-03-10 01:39:38.906 069 18329.58 82.05 52282.31 88888.00 2010-03-10 01:39:39.406 069 18329.57 81.98 52282.35 88888.00 2010-03-10 01:39:39.906 069 18329.49 81.97 52282.37 88888.00 2010-03-10 01:39:40.406 069 18329.52 81.92 52282.23 88888.00 2010-03-10 01:39:40.906 069 18329.63 81.98 52282.28 88888.00 2010-03-10 01:39:41.406 069 18329.48 81.95 52282.35 88888.00 2010-03-10 01:39:41.906 069 18329.44 81.91 52282.27 88888.00 2010-03-10 01:39:42.406 069 18329.46 81.88 52282.20 88888.00 2010-03-10 01:39:42.906 069 18329.41 81.84 52282.27 88888.00 2010-03-10 01:39:43.406 069 18329.44 81.86 52282.30 88888.00 2010-03-10 01:39:43.906 069 18329.44 81.88 52282.37 88888.00 2010-03-10 01:39:44.406 069 18329.58 81.86 52282.35 88888.00 2010-03-10 01:39:44.906 069 18329.70 81.94 52282.34 88888.00 2010-03-10 01:39:45.406 069 18329.59 81.97 52282.31 88888.00 2010-03-10 01:39:45.906 069 18329.57 82.03 52282.28 88888.00 2010-03-10 01:39:46.406 069 18329.56 82.03 52282.30 88888.00 2010-03-10 01:39:46.906 069 18329.45 81.99 52282.20 88888.00 2010-03-10 01:39:47.406 069 18329.42 81.96 52282.18 88888.00 2010-03-10 01:39:47.906 069 18329.47 82.00 52282.28 88888.00 2010-03-10 01:39:48.406 069 18329.51 82.02 52282.35 88888.00 2010-03-10 01:39:48.906 069 18329.47 82.04 52282.39 88888.00 2010-03-10 01:39:49.406 069 18329.41 82.07 52282.38 88888.00 2010-03-10 01:39:49.906 069 18329.41 81.99 52282.26 88888.00 2010-03-10 01:39:50.406 069 18329.36 81.98 52282.26 88888.00 2010-03-10 01:39:50.906 069 18329.23 82.02 52282.13 88888.00 2010-03-10 01:39:51.406 069 18329.19 82.12 52282.20 88888.00 2010-03-10 01:39:51.906 069 18329.21 82.16 52282.34 88888.00 2010-03-10 01:39:52.406 069 18329.32 82.12 52282.36 88888.00 2010-03-10 01:39:52.906 069 18329.51 82.05 52282.38 88888.00 2010-03-10 01:39:53.406 069 18329.54 81.98 52282.38 88888.00 2010-03-10 01:39:53.906 069 18329.57 81.98 52282.40 88888.00 2010-03-10 01:39:54.406 069 18329.54 81.96 52282.35 88888.00 2010-03-10 01:39:54.906 069 18329.45 81.98 52282.37 88888.00 2010-03-10 01:39:55.406 069 18329.37 81.94 52282.41 88888.00 2010-03-10 01:39:55.906 069 18329.32 81.90 52282.43 88888.00 2010-03-10 01:39:56.406 069 18329.36 81.95 52282.43 88888.00 2010-03-10 01:39:56.906 069 18329.37 81.94 52282.49 88888.00 2010-03-10 01:39:57.406 069 18329.46 81.97 52282.49 88888.00 2010-03-10 01:39:57.906 069 18329.41 81.98 52282.41 88888.00 2010-03-10 01:39:58.406 069 18329.47 81.99 52282.48 88888.00 2010-03-10 01:39:58.906 069 18329.31 82.01 52282.39 88888.00 2010-03-10 01:39:59.406 069 18329.24 82.04 52282.59 88888.00 2010-03-10 01:39:59.906 069 18329.33 81.98 52282.69 88888.00 2010-03-10 01:40:00.406 069 18329.49 82.05 52282.53 88888.00 2010-03-10 01:40:00.906 069 18329.43 81.96 52282.43 88888.00 2010-03-10 01:40:01.406 069 18329.38 81.92 52282.46 88888.00 2010-03-10 01:40:01.906 069 18329.47 81.98 52282.48 88888.00 2010-03-10 01:40:02.406 069 18329.52 81.99 52282.47 88888.00 2010-03-10 01:40:02.906 069 18329.52 81.97 52282.50 88888.00 2010-03-10 01:40:03.406 069 18329.51 81.97 52282.61 88888.00 2010-03-10 01:40:03.906 069 18329.44 81.94 52282.60 88888.00 2010-03-10 01:40:04.406 069 18329.42 81.94 52282.60 88888.00 2010-03-10 01:40:04.906 069 18329.52 81.97 52282.57 88888.00 2010-03-10 01:40:05.406 069 18329.59 81.94 52282.48 88888.00 2010-03-10 01:40:05.906 069 18329.53 81.90 52282.39 88888.00 2010-03-10 01:40:06.406 069 18329.56 81.80 52282.51 88888.00 2010-03-10 01:40:06.906 069 18329.58 81.82 52282.52 88888.00 2010-03-10 01:40:07.406 069 18329.53 81.77 52282.45 88888.00 2010-03-10 01:40:07.906 069 18329.51 81.74 52282.54 88888.00 2010-03-10 01:40:08.406 069 18329.44 81.74 52282.35 88888.00 2010-03-10 01:40:08.906 069 18329.42 81.74 52282.17 88888.00 2010-03-10 01:40:09.406 069 18329.41 81.78 52282.22 88888.00 2010-03-10 01:40:09.906 069 18329.46 81.73 52282.28 88888.00 2010-03-10 01:40:10.406 069 18329.49 81.74 52282.20 88888.00 2010-03-10 01:40:10.906 069 18329.43 81.76 52282.33 88888.00 2010-03-10 01:40:11.406 069 18329.45 81.80 52282.38 88888.00 2010-03-10 01:40:11.906 069 18329.47 81.81 52282.27 88888.00 2010-03-10 01:40:12.406 069 18329.49 81.82 52282.28 88888.00 2010-03-10 01:40:12.906 069 18329.49 81.75 52282.39 88888.00 2010-03-10 01:40:13.406 069 18329.37 81.82 52282.45 88888.00 2010-03-10 01:40:13.906 069 18329.35 81.85 52282.43 88888.00 2010-03-10 01:40:14.406 069 18329.46 81.88 52282.46 88888.00 2010-03-10 01:40:14.906 069 18329.41 81.83 52282.42 88888.00 2010-03-10 01:40:15.406 069 18329.46 81.88 52282.51 88888.00 2010-03-10 01:40:15.906 069 18329.63 81.91 52282.42 88888.00 2010-03-10 01:40:16.406 069 18329.56 81.87 52282.31 88888.00 2010-03-10 01:40:16.906 069 18329.49 81.94 52282.41 88888.00 2010-03-10 01:40:17.406 069 18329.47 81.95 52282.38 88888.00 2010-03-10 01:40:17.906 069 18329.39 81.94 52282.48 88888.00 2010-03-10 01:40:18.406 069 18329.32 81.97 52282.40 88888.00 2010-03-10 01:40:18.906 069 18329.26 81.97 52282.28 88888.00 2010-03-10 01:40:19.406 069 18329.36 82.03 52282.22 88888.00 2010-03-10 01:40:19.906 069 18329.38 82.00 52282.38 88888.00 2010-03-10 01:40:20.406 069 18329.36 81.94 52282.39 88888.00 2010-03-10 01:40:20.906 069 18329.48 81.85 52282.48 88888.00 2010-03-10 01:40:21.406 069 18329.46 81.85 52282.43 88888.00 2010-03-10 01:40:21.906 069 18329.44 81.86 52282.33 88888.00 2010-03-10 01:40:22.406 069 18329.48 81.89 52282.33 88888.00 2010-03-10 01:40:22.906 069 18329.44 81.84 52282.28 88888.00 2010-03-10 01:40:23.406 069 18329.38 81.82 52282.39 88888.00 2010-03-10 01:40:23.906 069 18329.35 81.83 52282.34 88888.00 2010-03-10 01:40:24.406 069 18329.33 81.84 52282.34 88888.00 2010-03-10 01:40:24.906 069 18329.32 81.84 52282.47 88888.00 2010-03-10 01:40:25.406 069 18329.37 81.88 52282.61 88888.00 2010-03-10 01:40:25.906 069 18329.37 81.88 52282.62 88888.00 2010-03-10 01:40:26.406 069 18329.28 81.88 52282.70 88888.00 2010-03-10 01:40:26.906 069 18329.31 81.91 52282.58 88888.00 2010-03-10 01:40:27.406 069 18329.34 81.86 52282.40 88888.00 2010-03-10 01:40:27.906 069 18329.37 81.88 52282.43 88888.00 2010-03-10 01:40:28.406 069 18329.36 81.86 52282.52 88888.00 2010-03-10 01:40:28.906 069 18329.34 81.83 52282.58 88888.00 2010-03-10 01:40:29.406 069 18329.47 81.86 52282.51 88888.00 2010-03-10 01:40:29.906 069 18329.53 81.86 52282.59 88888.00 2010-03-10 01:40:30.406 069 18329.43 81.92 52282.70 88888.00 2010-03-10 01:40:30.906 069 18329.31 82.09 52282.54 88888.00 2010-03-10 01:40:31.406 069 18329.33 82.15 52282.64 88888.00 2010-03-10 01:40:31.906 069 18329.27 82.12 52282.60 88888.00 2010-03-10 01:40:32.406 069 18329.37 82.13 52282.57 88888.00 2010-03-10 01:40:32.906 069 18329.37 82.20 52282.60 88888.00 2010-03-10 01:40:33.406 069 18329.31 82.12 52282.46 88888.00 2010-03-10 01:40:33.906 069 18329.41 82.14 52282.38 88888.00 2010-03-10 01:40:34.406 069 18329.44 82.13 52282.43 88888.00 2010-03-10 01:40:34.906 069 18329.43 82.15 52282.50 88888.00 2010-03-10 01:40:35.406 069 18329.35 82.10 52282.58 88888.00 2010-03-10 01:40:35.906 069 18329.41 82.16 52282.59 88888.00 2010-03-10 01:40:36.406 069 18329.43 82.08 52282.43 88888.00 2010-03-10 01:40:36.906 069 18329.42 81.98 52282.30 88888.00 2010-03-10 01:40:37.406 069 18329.36 82.01 52282.35 88888.00 2010-03-10 01:40:37.906 069 18329.34 82.02 52282.50 88888.00 2010-03-10 01:40:38.406 069 18329.43 82.08 52282.57 88888.00 2010-03-10 01:40:38.906 069 18329.52 82.15 52282.52 88888.00 2010-03-10 01:40:39.406 069 18329.49 82.05 52282.43 88888.00 2010-03-10 01:40:39.906 069 18329.37 82.05 52282.34 88888.00 2010-03-10 01:40:40.406 069 18329.45 82.06 52282.41 88888.00 2010-03-10 01:40:40.906 069 18329.47 82.11 52282.43 88888.00 2010-03-10 01:40:41.406 069 18329.45 82.14 52282.46 88888.00 2010-03-10 01:40:41.906 069 18329.45 82.16 52282.47 88888.00 2010-03-10 01:40:42.406 069 18329.44 82.11 52282.39 88888.00 2010-03-10 01:40:42.906 069 18329.39 82.12 52282.33 88888.00 2010-03-10 01:40:43.406 069 18329.43 82.18 52282.48 88888.00 2010-03-10 01:40:43.906 069 18329.37 82.18 52282.66 88888.00 2010-03-10 01:40:44.406 069 18329.38 82.14 52282.68 88888.00 2010-03-10 01:40:44.906 069 18329.48 82.08 52282.60 88888.00 2010-03-10 01:40:45.406 069 18329.44 82.11 52282.52 88888.00 2010-03-10 01:40:45.906 069 18329.41 82.17 52282.66 88888.00 2010-03-10 01:40:46.406 069 18329.57 82.07 52282.63 88888.00 2010-03-10 01:40:46.906 069 18329.57 81.98 52282.61 88888.00 2010-03-10 01:40:47.406 069 18329.39 81.96 52282.66 88888.00 2010-03-10 01:40:47.906 069 18329.30 81.98 52282.64 88888.00 2010-03-10 01:40:48.406 069 18329.36 82.01 52282.50 88888.00 2010-03-10 01:40:48.906 069 18329.39 82.03 52282.43 88888.00 2010-03-10 01:40:49.406 069 18329.53 82.03 52282.48 88888.00 2010-03-10 01:40:49.906 069 18329.57 82.02 52282.56 88888.00 2010-03-10 01:40:50.406 069 18329.56 82.06 52282.58 88888.00 2010-03-10 01:40:50.906 069 18329.51 82.03 52282.53 88888.00 2010-03-10 01:40:51.406 069 18329.53 82.03 52282.60 88888.00 2010-03-10 01:40:51.906 069 18329.52 82.03 52282.58 88888.00 2010-03-10 01:40:52.406 069 18329.47 81.95 52282.49 88888.00 2010-03-10 01:40:52.906 069 18329.59 81.96 52282.69 88888.00 2010-03-10 01:40:53.406 069 18329.49 82.00 52282.71 88888.00 2010-03-10 01:40:53.906 069 18329.47 82.02 52282.60 88888.00 2010-03-10 01:40:54.406 069 18329.55 82.05 52282.58 88888.00 2010-03-10 01:40:54.906 069 18329.57 82.10 52282.59 88888.00 2010-03-10 01:40:55.406 069 18329.54 82.04 52282.40 88888.00 2010-03-10 01:40:55.906 069 18329.48 82.05 52282.36 88888.00 2010-03-10 01:40:56.406 069 18329.44 82.02 52282.39 88888.00 2010-03-10 01:40:56.906 069 18329.48 82.01 52282.49 88888.00 2010-03-10 01:40:57.406 069 18329.53 82.02 52282.45 88888.00 2010-03-10 01:40:57.906 069 18329.45 82.00 52282.46 88888.00 2010-03-10 01:40:58.406 069 18329.49 81.98 52282.48 88888.00 2010-03-10 01:40:58.906 069 18329.56 82.00 52282.54 88888.00 2010-03-10 01:40:59.406 069 18329.47 81.98 52282.58 88888.00 2010-03-10 01:40:59.906 069 18329.42 81.98 52282.50 88888.00 2010-03-10 01:41:00.406 069 18329.31 81.89 52282.61 88888.00 2010-03-10 01:41:00.906 069 18329.34 81.89 52282.58 88888.00 2010-03-10 01:41:01.406 069 18329.35 81.95 52282.52 88888.00 2010-03-10 01:41:01.906 069 18329.37 81.91 52282.52 88888.00 2010-03-10 01:41:02.406 069 18329.37 81.94 52282.61 88888.00 2010-03-10 01:41:02.906 069 18329.34 81.98 52282.58 88888.00 2010-03-10 01:41:03.406 069 18329.34 81.97 52282.53 88888.00 2010-03-10 01:41:03.906 069 18329.34 81.99 52282.61 88888.00 2010-03-10 01:41:04.406 069 18329.36 81.96 52282.61 88888.00 2010-03-10 01:41:04.906 069 18329.31 82.03 52282.62 88888.00 2010-03-10 01:41:05.406 069 18329.23 82.02 52282.57 88888.00 2010-03-10 01:41:05.906 069 18329.10 81.87 52282.59 88888.00 2010-03-10 01:41:06.406 069 18329.12 81.85 52282.62 88888.00 2010-03-10 01:41:06.906 069 18329.01 81.96 52282.56 88888.00 2010-03-10 01:41:07.406 069 18328.99 82.04 52282.45 88888.00 2010-03-10 01:41:07.906 069 18329.04 82.07 52282.47 88888.00 2010-03-10 01:41:08.406 069 18329.01 82.08 52282.46 88888.00 2010-03-10 01:41:08.906 069 18329.10 82.02 52282.54 88888.00 2010-03-10 01:41:09.406 069 18329.17 81.96 52282.50 88888.00 2010-03-10 01:41:09.906 069 18329.20 81.88 52282.43 88888.00 2010-03-10 01:41:10.406 069 18329.20 81.96 52282.42 88888.00 2010-03-10 01:41:10.906 069 18329.23 82.00 52282.47 88888.00 2010-03-10 01:41:11.406 069 18329.25 81.99 52282.50 88888.00 2010-03-10 01:41:11.906 069 18329.22 81.99 52282.46 88888.00 2010-03-10 01:41:12.406 069 18329.27 82.00 52282.54 88888.00 2010-03-10 01:41:12.906 069 18329.34 81.97 52282.53 88888.00 2010-03-10 01:41:13.406 069 18329.55 81.90 52282.39 88888.00 2010-03-10 01:41:13.906 069 18329.58 81.91 52282.41 88888.00 2010-03-10 01:41:14.406 069 18329.49 82.01 52282.40 88888.00 2010-03-10 01:41:14.906 069 18329.51 82.00 52282.49 88888.00 2010-03-10 01:41:15.406 069 18329.48 81.94 52282.54 88888.00 2010-03-10 01:41:15.906 069 18329.49 81.94 52282.58 88888.00 2010-03-10 01:41:16.406 069 18329.44 82.06 52282.58 88888.00 2010-03-10 01:41:16.906 069 18329.39 82.16 52282.58 88888.00 2010-03-10 01:41:17.406 069 18329.52 82.13 52282.45 88888.00 2010-03-10 01:41:17.906 069 18329.54 82.09 52282.38 88888.00 2010-03-10 01:41:18.406 069 18329.49 82.08 52282.43 88888.00 2010-03-10 01:41:18.906 069 18329.45 82.11 52282.42 88888.00 2010-03-10 01:41:19.406 069 18329.54 82.12 52282.40 88888.00 2010-03-10 01:41:19.906 069 18329.56 82.07 52282.45 88888.00 2010-03-10 01:41:20.406 069 18329.43 82.04 52282.45 88888.00 2010-03-10 01:41:20.906 069 18329.42 82.02 52282.47 88888.00 2010-03-10 01:41:21.406 069 18329.34 82.06 52282.35 88888.00 2010-03-10 01:41:21.906 069 18329.34 82.07 52282.28 88888.00 2010-03-10 01:41:22.406 069 18329.41 82.01 52282.43 88888.00 2010-03-10 01:41:22.906 069 18329.48 82.09 52282.41 88888.00 2010-03-10 01:41:23.406 069 18329.54 82.08 52282.52 88888.00 2010-03-10 01:41:23.906 069 18329.47 82.13 52282.51 88888.00 2010-03-10 01:41:24.406 069 18329.39 82.13 52282.43 88888.00 2010-03-10 01:41:24.906 069 18329.49 82.14 52282.46 88888.00 2010-03-10 01:41:25.406 069 18329.35 82.17 52282.46 88888.00 2010-03-10 01:41:25.906 069 18329.31 82.13 52282.47 88888.00 2010-03-10 01:41:26.406 069 18329.26 82.08 52282.64 88888.00 2010-03-10 01:41:26.906 069 18329.33 82.04 52282.65 88888.00 2010-03-10 01:41:27.406 069 18329.28 81.98 52282.62 88888.00 2010-03-10 01:41:27.906 069 18329.52 82.03 52282.43 88888.00 2010-03-10 01:41:28.406 069 18329.52 82.03 52282.39 88888.00 2010-03-10 01:41:28.906 069 18329.36 81.99 52282.40 88888.00 2010-03-10 01:41:29.406 069 18329.38 82.01 52282.41 88888.00 2010-03-10 01:41:29.906 069 18329.33 82.04 52282.48 88888.00 2010-03-10 01:41:30.406 069 18329.33 82.03 52282.57 88888.00 2010-03-10 01:41:30.906 069 18329.33 81.96 52282.60 88888.00 2010-03-10 01:41:31.406 069 18329.31 81.90 52282.60 88888.00 2010-03-10 01:41:31.906 069 18329.20 81.90 52282.50 88888.00 2010-03-10 01:41:32.406 069 18329.24 81.99 52282.39 88888.00 2010-03-10 01:41:32.906 069 18329.23 81.94 52282.29 88888.00 2010-03-10 01:41:33.406 069 18329.21 81.85 52282.18 88888.00 2010-03-10 01:41:33.906 069 18329.23 81.83 52282.13 88888.00 2010-03-10 01:41:34.406 069 18329.21 81.86 52282.14 88888.00 2010-03-10 01:41:34.906 069 18329.32 81.95 52282.17 88888.00 2010-03-10 01:41:35.406 069 18329.34 81.98 52282.25 88888.00 2010-03-10 01:41:35.906 069 18329.28 82.02 52282.22 88888.00 2010-03-10 01:41:36.406 069 18329.15 82.02 52282.26 88888.00 2010-03-10 01:41:36.906 069 18329.15 81.91 52282.17 88888.00 2010-03-10 01:41:37.406 069 18329.19 81.96 52282.16 88888.00 2010-03-10 01:41:37.906 069 18329.11 81.97 52282.26 88888.00 2010-03-10 01:41:38.406 069 18329.14 82.01 52282.42 88888.00 2010-03-10 01:41:38.906 069 18329.08 81.97 52282.39 88888.00 2010-03-10 01:41:39.406 069 18329.13 81.96 52282.23 88888.00 2010-03-10 01:41:39.906 069 18329.14 82.09 52282.25 88888.00 2010-03-10 01:41:40.406 069 18329.25 82.05 52282.30 88888.00 2010-03-10 01:41:40.906 069 18329.23 82.07 52282.41 88888.00 2010-03-10 01:41:41.406 069 18329.24 82.13 52282.30 88888.00 2010-03-10 01:41:41.906 069 18329.19 82.09 52282.27 88888.00 2010-03-10 01:41:42.406 069 18329.23 82.08 52282.24 88888.00 2010-03-10 01:41:42.906 069 18329.30 82.10 52282.10 88888.00 2010-03-10 01:41:43.406 069 18329.26 82.22 52281.95 88888.00 2010-03-10 01:41:43.906 069 18329.15 82.16 52282.00 88888.00 2010-03-10 01:41:44.406 069 18329.25 82.01 52282.14 88888.00 2010-03-10 01:41:44.906 069 18329.31 82.05 52282.19 88888.00 2010-03-10 01:41:45.406 069 18329.33 82.01 52282.19 88888.00 2010-03-10 01:41:45.906 069 18329.16 81.97 52282.17 88888.00 2010-03-10 01:41:46.406 069 18329.09 82.02 52282.18 88888.00 2010-03-10 01:41:46.906 069 18329.00 81.91 52282.29 88888.00 2010-03-10 01:41:47.406 069 18328.98 81.90 52282.28 88888.00 2010-03-10 01:41:47.906 069 18329.02 81.90 52282.26 88888.00 2010-03-10 01:41:48.406 069 18329.02 81.97 52282.36 88888.00 2010-03-10 01:41:48.906 069 18329.09 82.08 52282.36 88888.00 2010-03-10 01:41:49.406 069 18329.04 82.07 52282.35 88888.00 2010-03-10 01:41:49.906 069 18329.09 82.09 52282.35 88888.00 2010-03-10 01:41:50.406 069 18329.16 82.10 52282.29 88888.00 2010-03-10 01:41:50.906 069 18329.13 82.09 52282.39 88888.00 2010-03-10 01:41:51.406 069 18329.23 82.12 52282.40 88888.00 2010-03-10 01:41:51.906 069 18329.33 82.19 52282.35 88888.00 2010-03-10 01:41:52.406 069 18329.30 82.13 52282.39 88888.00 2010-03-10 01:41:52.906 069 18329.22 82.17 52282.37 88888.00 2010-03-10 01:41:53.406 069 18329.25 82.19 52282.30 88888.00 2010-03-10 01:41:53.906 069 18329.48 82.19 52282.24 88888.00 2010-03-10 01:41:54.406 069 18329.44 82.24 52282.24 88888.00 2010-03-10 01:41:54.906 069 18329.36 82.24 52282.25 88888.00 2010-03-10 01:41:55.406 069 18329.37 82.31 52282.20 88888.00 2010-03-10 01:41:55.906 069 18329.35 82.17 52282.22 88888.00 2010-03-10 01:41:56.406 069 18329.39 82.17 52282.26 88888.00 2010-03-10 01:41:56.906 069 18329.33 82.09 52282.28 88888.00 2010-03-10 01:41:57.406 069 18329.39 82.03 52282.36 88888.00 2010-03-10 01:41:57.906 069 18329.27 82.09 52282.37 88888.00 2010-03-10 01:41:58.406 069 18329.35 82.11 52282.43 88888.00 2010-03-10 01:41:58.906 069 18329.42 82.22 52282.43 88888.00 2010-03-10 01:41:59.406 069 18329.45 82.29 52282.52 88888.00 2010-03-10 01:41:59.906 069 18329.39 82.22 52282.51 88888.00 2010-03-10 01:42:00.406 069 18329.46 82.19 52282.35 88888.00 2010-03-10 01:42:00.906 069 18329.49 82.17 52282.34 88888.00 2010-03-10 01:42:01.406 069 18329.39 82.19 52282.34 88888.00 2010-03-10 01:42:01.906 069 18329.27 82.18 52282.25 88888.00 2010-03-10 01:42:02.406 069 18329.23 82.24 52282.18 88888.00 2010-03-10 01:42:02.906 069 18329.26 82.21 52282.07 88888.00 2010-03-10 01:42:03.406 069 18329.28 82.24 52282.22 88888.00 2010-03-10 01:42:03.906 069 18329.34 82.23 52282.28 88888.00 2010-03-10 01:42:04.406 069 18329.32 82.23 52282.36 88888.00 2010-03-10 01:42:04.906 069 18329.39 82.21 52282.25 88888.00 2010-03-10 01:42:05.406 069 18329.37 82.16 52282.24 88888.00 2010-03-10 01:42:05.906 069 18329.38 82.14 52282.26 88888.00 2010-03-10 01:42:06.406 069 18329.30 82.16 52282.33 88888.00 2010-03-10 01:42:06.906 069 18329.27 82.20 52282.41 88888.00 2010-03-10 01:42:07.406 069 18329.23 82.16 52282.51 88888.00 2010-03-10 01:42:07.906 069 18329.22 82.09 52282.49 88888.00 2010-03-10 01:42:08.406 069 18329.24 82.20 52282.51 88888.00 2010-03-10 01:42:08.906 069 18329.27 82.25 52282.42 88888.00 2010-03-10 01:42:09.406 069 18329.23 82.22 52282.43 88888.00 2010-03-10 01:42:09.906 069 18329.24 82.23 52282.38 88888.00 2010-03-10 01:42:10.406 069 18329.27 82.24 52282.39 88888.00 2010-03-10 01:42:10.906 069 18329.27 82.19 52282.33 88888.00 2010-03-10 01:42:11.406 069 18329.21 82.23 52282.41 88888.00 2010-03-10 01:42:11.906 069 18329.27 82.26 52282.52 88888.00 2010-03-10 01:42:12.406 069 18329.26 82.17 52282.40 88888.00 2010-03-10 01:42:12.906 069 18329.30 82.22 52282.26 88888.00 2010-03-10 01:42:13.406 069 18329.31 82.19 52282.36 88888.00 2010-03-10 01:42:13.906 069 18329.41 82.23 52282.41 88888.00 2010-03-10 01:42:14.406 069 18329.42 82.26 52282.36 88888.00 2010-03-10 01:42:14.906 069 18329.35 82.24 52282.42 88888.00 2010-03-10 01:42:15.406 069 18329.38 82.17 52282.45 88888.00 2010-03-10 01:42:15.906 069 18329.35 82.17 52282.34 88888.00 2010-03-10 01:42:16.406 069 18329.34 82.21 52282.22 88888.00 2010-03-10 01:42:16.906 069 18329.22 82.18 52282.27 88888.00 2010-03-10 01:42:17.406 069 18329.19 82.16 52282.37 88888.00 2010-03-10 01:42:17.906 069 18329.34 82.23 52282.26 88888.00 2010-03-10 01:42:18.406 069 18329.33 82.25 52282.19 88888.00 2010-03-10 01:42:18.906 069 18329.34 82.20 52282.26 88888.00 2010-03-10 01:42:19.406 069 18329.38 82.23 52282.35 88888.00 2010-03-10 01:42:19.906 069 18329.36 82.25 52282.30 88888.00 2010-03-10 01:42:20.406 069 18329.39 82.32 52282.38 88888.00 2010-03-10 01:42:20.906 069 18329.43 82.39 52282.41 88888.00 2010-03-10 01:42:21.406 069 18329.30 82.33 52282.61 88888.00 2010-03-10 01:42:21.906 069 18329.36 82.19 52282.58 88888.00 2010-03-10 01:42:22.406 069 18329.37 82.14 52282.47 88888.00 2010-03-10 01:42:22.906 069 18329.44 82.14 52282.35 88888.00 2010-03-10 01:42:23.406 069 18329.38 82.28 52282.41 88888.00 2010-03-10 01:42:23.906 069 18329.36 82.42 52282.59 88888.00 2010-03-10 01:42:24.406 069 18329.44 82.38 52282.47 88888.00 2010-03-10 01:42:24.906 069 18329.41 82.38 52282.38 88888.00 2010-03-10 01:42:25.406 069 18329.27 82.35 52282.36 88888.00 2010-03-10 01:42:25.906 069 18329.39 82.25 52282.39 88888.00 2010-03-10 01:42:26.406 069 18329.34 82.28 52282.33 88888.00 2010-03-10 01:42:26.906 069 18329.35 82.39 52282.26 88888.00 2010-03-10 01:42:27.406 069 18329.41 82.34 52282.41 88888.00 2010-03-10 01:42:27.906 069 18329.42 82.29 52282.52 88888.00 2010-03-10 01:42:28.406 069 18329.55 82.29 52282.57 88888.00 2010-03-10 01:42:28.906 069 18329.45 82.31 52282.48 88888.00 2010-03-10 01:42:29.406 069 18329.39 82.40 52282.49 88888.00 2010-03-10 01:42:29.906 069 18329.35 82.41 52282.49 88888.00 2010-03-10 01:42:30.406 069 18329.34 82.46 52282.35 88888.00 2010-03-10 01:42:30.906 069 18329.32 82.44 52282.31 88888.00 2010-03-10 01:42:31.406 069 18329.35 82.40 52282.25 88888.00 2010-03-10 01:42:31.906 069 18329.36 82.41 52282.35 88888.00 2010-03-10 01:42:32.406 069 18329.33 82.43 52282.33 88888.00 2010-03-10 01:42:32.906 069 18329.31 82.35 52282.30 88888.00 2010-03-10 01:42:33.406 069 18329.44 82.39 52282.31 88888.00 2010-03-10 01:42:33.906 069 18329.44 82.47 52282.37 88888.00 2010-03-10 01:42:34.406 069 18329.42 82.46 52282.36 88888.00 2010-03-10 01:42:34.906 069 18329.36 82.51 52282.19 88888.00 2010-03-10 01:42:35.406 069 18329.36 82.46 52282.25 88888.00 2010-03-10 01:42:35.906 069 18329.37 82.44 52282.27 88888.00 2010-03-10 01:42:36.406 069 18329.28 82.44 52282.39 88888.00 2010-03-10 01:42:36.906 069 18329.24 82.39 52282.47 88888.00 2010-03-10 01:42:37.406 069 18329.34 82.37 52282.58 88888.00 2010-03-10 01:42:37.906 069 18329.39 82.39 52282.56 88888.00 2010-03-10 01:42:38.406 069 18329.32 82.38 52282.57 88888.00 2010-03-10 01:42:38.906 069 18329.28 82.44 52282.52 88888.00 2010-03-10 01:42:39.406 069 18329.34 82.42 52282.48 88888.00 2010-03-10 01:42:39.906 069 18329.38 82.50 52282.48 88888.00 2010-03-10 01:42:40.406 069 18329.53 82.45 52282.61 88888.00 2010-03-10 01:42:40.906 069 18329.53 82.34 52282.73 88888.00 2010-03-10 01:42:41.406 069 18329.60 82.37 52282.71 88888.00 2010-03-10 01:42:41.906 069 18329.48 82.50 52282.69 88888.00 2010-03-10 01:42:42.406 069 18329.39 82.49 52282.61 88888.00 2010-03-10 01:42:42.906 069 18329.41 82.53 52282.58 88888.00 2010-03-10 01:42:43.406 069 18329.45 82.53 52282.50 88888.00 2010-03-10 01:42:43.906 069 18329.36 82.51 52282.47 88888.00 2010-03-10 01:42:44.406 069 18329.22 82.52 52282.46 88888.00 2010-03-10 01:42:44.906 069 18329.27 82.49 52282.48 88888.00 2010-03-10 01:42:45.406 069 18329.31 82.41 52282.49 88888.00 2010-03-10 01:42:45.906 069 18329.39 82.42 52282.39 88888.00 2010-03-10 01:42:46.406 069 18329.37 82.42 52282.35 88888.00 2010-03-10 01:42:46.906 069 18329.33 82.36 52282.36 88888.00 2010-03-10 01:42:47.406 069 18329.34 82.42 52282.50 88888.00 2010-03-10 01:42:47.906 069 18329.25 82.47 52282.46 88888.00 2010-03-10 01:42:48.406 069 18329.28 82.43 52282.50 88888.00 2010-03-10 01:42:48.906 069 18329.31 82.39 52282.41 88888.00 2010-03-10 01:42:49.406 069 18329.33 82.38 52282.33 88888.00 2010-03-10 01:42:49.906 069 18329.39 82.46 52282.26 88888.00 2010-03-10 01:42:50.406 069 18329.44 82.50 52282.19 88888.00 2010-03-10 01:42:50.906 069 18329.42 82.53 52282.31 88888.00 2010-03-10 01:42:51.406 069 18329.59 82.52 52282.39 88888.00 2010-03-10 01:42:51.906 069 18329.49 82.61 52282.42 88888.00 2010-03-10 01:42:52.406 069 18329.46 82.58 52282.41 88888.00 2010-03-10 01:42:52.906 069 18329.54 82.52 52282.34 88888.00 2010-03-10 01:42:53.406 069 18329.57 82.61 52282.46 88888.00 2010-03-10 01:42:53.906 069 18329.52 82.66 52282.48 88888.00 2010-03-10 01:42:54.406 069 18329.52 82.67 52282.28 88888.00 2010-03-10 01:42:54.906 069 18329.43 82.65 52282.14 88888.00 2010-03-10 01:42:55.406 069 18329.48 82.54 52282.14 88888.00 2010-03-10 01:42:55.906 069 18329.51 82.51 52282.08 88888.00 2010-03-10 01:42:56.406 069 18329.46 82.51 52282.06 88888.00 2010-03-10 01:42:56.906 069 18329.48 82.58 52282.11 88888.00 2010-03-10 01:42:57.406 069 18329.47 82.57 52282.12 88888.00 2010-03-10 01:42:57.906 069 18329.54 82.53 52282.16 88888.00 2010-03-10 01:42:58.406 069 18329.54 82.54 52282.06 88888.00 2010-03-10 01:42:58.906 069 18329.56 82.50 52282.01 88888.00 2010-03-10 01:42:59.406 069 18329.51 82.51 52282.35 88888.00 2010-03-10 01:42:59.906 069 18329.48 82.63 52282.46 88888.00 2010-03-10 01:43:00.406 069 18329.47 82.62 52282.54 88888.00 2010-03-10 01:43:00.906 069 18329.52 82.55 52282.62 88888.00 2010-03-10 01:43:01.406 069 18329.42 82.49 52282.68 88888.00 2010-03-10 01:43:01.906 069 18329.35 82.65 52282.70 88888.00 2010-03-10 01:43:02.406 069 18329.36 82.68 52282.61 88888.00 2010-03-10 01:43:02.906 069 18329.48 82.68 52282.52 88888.00 2010-03-10 01:43:03.406 069 18329.38 82.65 52282.47 88888.00 2010-03-10 01:43:03.906 069 18329.41 82.70 52282.46 88888.00 2010-03-10 01:43:04.406 069 18329.43 82.66 52282.47 88888.00 2010-03-10 01:43:04.906 069 18329.27 82.67 52282.47 88888.00 2010-03-10 01:43:05.406 069 18329.27 82.76 52282.52 88888.00 2010-03-10 01:43:05.906 069 18329.35 82.76 52282.47 88888.00 2010-03-10 01:43:06.406 069 18329.32 82.69 52282.35 88888.00 2010-03-10 01:43:06.906 069 18329.35 82.65 52282.42 88888.00 2010-03-10 01:43:07.406 069 18329.39 82.65 52282.48 88888.00 2010-03-10 01:43:07.906 069 18329.45 82.66 52282.51 88888.00 2010-03-10 01:43:08.406 069 18329.46 82.66 52282.49 88888.00 2010-03-10 01:43:08.906 069 18329.49 82.76 52282.47 88888.00 2010-03-10 01:43:09.406 069 18329.51 82.69 52282.47 88888.00 2010-03-10 01:43:09.906 069 18329.36 82.66 52282.43 88888.00 2010-03-10 01:43:10.406 069 18329.34 82.74 52282.53 88888.00 2010-03-10 01:43:10.906 069 18329.43 82.75 52282.56 88888.00 2010-03-10 01:43:11.406 069 18329.42 82.77 52282.45 88888.00 2010-03-10 01:43:11.906 069 18329.43 82.81 52282.52 88888.00 2010-03-10 01:43:12.406 069 18329.34 82.76 52282.72 88888.00 2010-03-10 01:43:12.906 069 18329.24 82.67 52282.73 88888.00 2010-03-10 01:43:13.406 069 18329.27 82.61 52282.60 88888.00 2010-03-10 01:43:13.906 069 18329.36 82.57 52282.61 88888.00 2010-03-10 01:43:14.406 069 18329.44 82.56 52282.61 88888.00 2010-03-10 01:43:14.906 069 18329.30 82.52 52282.57 88888.00 2010-03-10 01:43:15.406 069 18329.36 82.56 52282.49 88888.00 2010-03-10 01:43:15.906 069 18329.37 82.59 52282.48 88888.00 2010-03-10 01:43:16.406 069 18329.31 82.64 52282.43 88888.00 2010-03-10 01:43:16.906 069 18329.39 82.73 52282.50 88888.00 2010-03-10 01:43:17.406 069 18329.37 82.73 52282.46 88888.00 2010-03-10 01:43:17.906 069 18329.34 82.72 52282.50 88888.00 2010-03-10 01:43:18.406 069 18329.37 82.68 52282.43 88888.00 2010-03-10 01:43:18.906 069 18329.43 82.71 52282.42 88888.00 2010-03-10 01:43:19.406 069 18329.36 82.79 52282.51 88888.00 2010-03-10 01:43:19.906 069 18329.41 82.87 52282.58 88888.00 2010-03-10 01:43:20.406 069 18329.51 82.91 52282.50 88888.00 2010-03-10 01:43:20.906 069 18329.51 82.92 52282.47 88888.00 2010-03-10 01:43:21.406 069 18329.45 82.96 52282.54 88888.00 2010-03-10 01:43:21.906 069 18329.47 82.97 52282.63 88888.00 2010-03-10 01:43:22.406 069 18329.49 82.91 52282.58 88888.00 2010-03-10 01:43:22.906 069 18329.56 82.94 52282.48 88888.00 2010-03-10 01:43:23.406 069 18329.54 82.92 52282.61 88888.00 2010-03-10 01:43:23.906 069 18329.49 82.97 52282.69 88888.00 2010-03-10 01:43:24.406 069 18329.51 82.92 52282.68 88888.00 2010-03-10 01:43:24.906 069 18329.51 82.99 52282.69 88888.00 2010-03-10 01:43:25.406 069 18329.48 83.05 52282.62 88888.00 2010-03-10 01:43:25.906 069 18329.46 83.01 52282.74 88888.00 2010-03-10 01:43:26.406 069 18329.38 82.95 52282.66 88888.00 2010-03-10 01:43:26.906 069 18329.24 82.92 52282.65 88888.00 2010-03-10 01:43:27.406 069 18329.36 82.94 52282.52 88888.00 2010-03-10 01:43:27.906 069 18329.54 82.99 52282.42 88888.00 2010-03-10 01:43:28.406 069 18329.62 82.92 52282.30 88888.00 2010-03-10 01:43:28.906 069 18329.56 82.94 52282.38 88888.00 2010-03-10 01:43:29.406 069 18329.53 82.95 52282.51 88888.00 2010-03-10 01:43:29.906 069 18329.52 83.11 52282.53 88888.00 2010-03-10 01:43:30.406 069 18329.49 83.09 52282.39 88888.00 2010-03-10 01:43:30.906 069 18329.54 83.02 52282.37 88888.00 2010-03-10 01:43:31.406 069 18329.56 83.02 52282.40 88888.00 2010-03-10 01:43:31.906 069 18329.57 83.01 52282.41 88888.00 2010-03-10 01:43:32.406 069 18329.58 82.92 52282.61 88888.00 2010-03-10 01:43:32.906 069 18329.59 82.94 52282.64 88888.00 2010-03-10 01:43:33.406 069 18329.55 82.96 52282.64 88888.00 2010-03-10 01:43:33.906 069 18329.48 83.00 52282.66 88888.00 2010-03-10 01:43:34.406 069 18329.55 82.96 52282.62 88888.00 2010-03-10 01:43:34.906 069 18329.53 82.96 52282.61 88888.00 2010-03-10 01:43:35.406 069 18329.53 82.94 52282.58 88888.00 2010-03-10 01:43:35.906 069 18329.64 82.96 52282.60 88888.00 2010-03-10 01:43:36.406 069 18329.60 82.92 52282.62 88888.00 2010-03-10 01:43:36.906 069 18329.66 82.97 52282.63 88888.00 2010-03-10 01:43:37.406 069 18329.73 83.02 52282.63 88888.00 2010-03-10 01:43:37.906 069 18329.62 83.06 52282.56 88888.00 2010-03-10 01:43:38.406 069 18329.49 83.06 52282.47 88888.00 2010-03-10 01:43:38.906 069 18329.47 83.05 52282.41 88888.00 2010-03-10 01:43:39.406 069 18329.45 83.04 52282.48 88888.00 2010-03-10 01:43:39.906 069 18329.59 83.06 52282.52 88888.00 2010-03-10 01:43:40.406 069 18329.62 83.10 52282.57 88888.00 2010-03-10 01:43:40.906 069 18329.57 83.05 52282.69 88888.00 2010-03-10 01:43:41.406 069 18329.67 83.02 52282.62 88888.00 2010-03-10 01:43:41.906 069 18329.74 83.09 52282.43 88888.00 2010-03-10 01:43:42.406 069 18329.67 83.16 52282.52 88888.00 2010-03-10 01:43:42.906 069 18329.59 83.08 52282.47 88888.00 2010-03-10 01:43:43.406 069 18329.51 82.98 52282.47 88888.00 2010-03-10 01:43:43.906 069 18329.42 83.01 52282.58 88888.00 2010-03-10 01:43:44.406 069 18329.54 83.02 52282.61 88888.00 2010-03-10 01:43:44.906 069 18329.58 83.04 52282.48 88888.00 2010-03-10 01:43:45.406 069 18329.59 83.05 52282.39 88888.00 2010-03-10 01:43:45.906 069 18329.58 83.03 52282.41 88888.00 2010-03-10 01:43:46.406 069 18329.70 82.92 52282.39 88888.00 2010-03-10 01:43:46.906 069 18329.64 82.83 52282.43 88888.00 2010-03-10 01:43:47.406 069 18329.64 82.80 52282.41 88888.00 2010-03-10 01:43:47.906 069 18329.57 82.81 52282.46 88888.00 2010-03-10 01:43:48.406 069 18329.45 82.77 52282.31 88888.00 2010-03-10 01:43:48.906 069 18329.51 82.92 52282.26 88888.00 2010-03-10 01:43:49.406 069 18329.63 83.14 52282.38 88888.00 2010-03-10 01:43:49.906 069 18329.59 83.19 52282.40 88888.00 2010-03-10 01:43:50.406 069 18329.62 83.15 52282.34 88888.00 2010-03-10 01:43:50.906 069 18329.68 83.13 52282.29 88888.00 2010-03-10 01:43:51.406 069 18329.62 83.16 52282.31 88888.00 2010-03-10 01:43:51.906 069 18329.59 83.11 52282.29 88888.00 2010-03-10 01:43:52.406 069 18329.59 83.10 52282.26 88888.00 2010-03-10 01:43:52.906 069 18329.65 83.12 52282.36 88888.00 2010-03-10 01:43:53.406 069 18329.67 83.20 52282.33 88888.00 2010-03-10 01:43:53.906 069 18329.60 83.16 52282.23 88888.00 2010-03-10 01:43:54.406 069 18329.57 83.14 52282.23 88888.00 2010-03-10 01:43:54.906 069 18329.70 83.10 52282.27 88888.00 2010-03-10 01:43:55.406 069 18329.74 83.04 52282.47 88888.00 2010-03-10 01:43:55.906 069 18329.75 82.99 52282.54 88888.00 2010-03-10 01:43:56.406 069 18329.77 83.06 52282.52 88888.00 2010-03-10 01:43:56.906 069 18329.73 83.02 52282.50 88888.00 2010-03-10 01:43:57.406 069 18329.69 83.03 52282.47 88888.00 2010-03-10 01:43:57.906 069 18329.68 83.07 52282.39 88888.00 2010-03-10 01:43:58.406 069 18329.74 83.06 52282.31 88888.00 2010-03-10 01:43:58.906 069 18329.70 83.08 52282.27 88888.00 2010-03-10 01:43:59.406 069 18329.78 83.01 52282.31 88888.00 2010-03-10 01:43:59.906 069 18329.77 83.06 52282.34 88888.00 2010-03-10 01:44:00.406 069 18329.80 83.08 52282.40 88888.00 2010-03-10 01:44:00.906 069 18329.87 83.12 52282.45 88888.00 2010-03-10 01:44:01.406 069 18329.79 83.06 52282.50 88888.00 2010-03-10 01:44:01.906 069 18329.71 83.07 52282.49 88888.00 2010-03-10 01:44:02.406 069 18329.74 83.07 52282.38 88888.00 2010-03-10 01:44:02.906 069 18329.87 83.08 52282.37 88888.00 2010-03-10 01:44:03.406 069 18329.88 83.07 52282.39 88888.00 2010-03-10 01:44:03.906 069 18329.87 82.96 52282.30 88888.00 2010-03-10 01:44:04.406 069 18329.88 82.92 52282.42 88888.00 2010-03-10 01:44:04.906 069 18329.86 83.07 52282.39 88888.00 2010-03-10 01:44:05.406 069 18329.78 83.03 52282.36 88888.00 2010-03-10 01:44:05.906 069 18329.77 83.11 52282.39 88888.00 2010-03-10 01:44:06.406 069 18329.75 83.15 52282.30 88888.00 2010-03-10 01:44:06.906 069 18329.67 83.16 52282.24 88888.00 2010-03-10 01:44:07.406 069 18329.73 83.17 52282.28 88888.00 2010-03-10 01:44:07.906 069 18329.64 83.21 52282.34 88888.00 2010-03-10 01:44:08.406 069 18329.66 83.28 52282.37 88888.00 2010-03-10 01:44:08.906 069 18329.71 83.23 52282.43 88888.00 2010-03-10 01:44:09.406 069 18329.78 83.16 52282.57 88888.00 2010-03-10 01:44:09.906 069 18329.77 83.15 52282.50 88888.00 2010-03-10 01:44:10.406 069 18329.69 83.11 52282.51 88888.00 2010-03-10 01:44:10.906 069 18329.73 82.97 52282.46 88888.00 2010-03-10 01:44:11.406 069 18329.69 83.15 52282.41 88888.00 2010-03-10 01:44:11.906 069 18329.64 83.14 52282.42 88888.00 2010-03-10 01:44:12.406 069 18329.70 83.15 52282.52 88888.00 2010-03-10 01:44:12.906 069 18329.66 83.14 52282.54 88888.00 2010-03-10 01:44:13.406 069 18329.59 83.13 52282.46 88888.00 2010-03-10 01:44:13.906 069 18329.49 83.15 52282.40 88888.00 2010-03-10 01:44:14.406 069 18329.46 83.15 52282.38 88888.00 2010-03-10 01:44:14.906 069 18329.59 83.15 52282.40 88888.00 2010-03-10 01:44:15.406 069 18329.63 83.15 52282.27 88888.00 2010-03-10 01:44:15.906 069 18329.66 83.07 52282.31 88888.00 2010-03-10 01:44:16.406 069 18329.55 83.06 52282.38 88888.00 2010-03-10 01:44:16.906 069 18329.57 83.12 52282.33 88888.00 2010-03-10 01:44:17.406 069 18329.52 83.22 52282.35 88888.00 2010-03-10 01:44:17.906 069 18329.44 83.29 52282.33 88888.00 2010-03-10 01:44:18.406 069 18329.42 83.25 52282.26 88888.00 2010-03-10 01:44:18.906 069 18329.47 83.22 52282.43 88888.00 2010-03-10 01:44:19.406 069 18329.46 83.18 52282.38 88888.00 2010-03-10 01:44:19.906 069 18329.44 83.16 52282.31 88888.00 2010-03-10 01:44:20.406 069 18329.27 83.22 52282.18 88888.00 2010-03-10 01:44:20.906 069 18329.19 83.26 52282.23 88888.00 2010-03-10 01:44:21.406 069 18329.30 83.21 52282.27 88888.00 2010-03-10 01:44:21.906 069 18329.41 83.20 52282.28 88888.00 2010-03-10 01:44:22.406 069 18329.54 83.26 52282.36 88888.00 2010-03-10 01:44:22.906 069 18329.57 83.32 52282.41 88888.00 2010-03-10 01:44:23.406 069 18329.57 83.33 52282.37 88888.00 2010-03-10 01:44:23.906 069 18329.54 83.33 52282.27 88888.00 2010-03-10 01:44:24.406 069 18329.44 83.28 52282.14 88888.00 2010-03-10 01:44:24.906 069 18329.52 83.28 52282.12 88888.00 2010-03-10 01:44:25.406 069 18329.56 83.30 52282.17 88888.00 2010-03-10 01:44:25.906 069 18329.63 83.26 52282.34 88888.00 2010-03-10 01:44:26.406 069 18329.64 83.31 52282.45 88888.00 2010-03-10 01:44:26.906 069 18329.66 83.26 52282.47 88888.00 2010-03-10 01:44:27.406 069 18329.73 83.28 52282.37 88888.00 2010-03-10 01:44:27.906 069 18329.56 83.22 52282.30 88888.00 2010-03-10 01:44:28.406 069 18329.49 83.19 52282.36 88888.00 2010-03-10 01:44:28.906 069 18329.52 83.21 52282.30 88888.00 2010-03-10 01:44:29.406 069 18329.55 83.26 52282.27 88888.00 2010-03-10 01:44:29.906 069 18329.56 83.25 52282.23 88888.00 2010-03-10 01:44:30.406 069 18329.42 83.31 52282.30 88888.00 2010-03-10 01:44:30.906 069 18329.45 83.24 52282.36 88888.00 2010-03-10 01:44:31.406 069 18329.57 83.24 52282.40 88888.00 2010-03-10 01:44:31.906 069 18329.58 83.23 52282.46 88888.00 2010-03-10 01:44:32.406 069 18329.76 83.29 52282.51 88888.00 2010-03-10 01:44:32.906 069 18329.74 83.29 52282.41 88888.00 2010-03-10 01:44:33.406 069 18329.63 83.31 52282.35 88888.00 2010-03-10 01:44:33.906 069 18329.58 83.34 52282.38 88888.00 2010-03-10 01:44:34.406 069 18329.34 83.32 52282.36 88888.00 2010-03-10 01:44:34.906 069 18329.48 83.35 52282.34 88888.00 2010-03-10 01:44:35.406 069 18329.51 83.36 52282.45 88888.00 2010-03-10 01:44:35.906 069 18329.51 83.30 52282.50 88888.00 2010-03-10 01:44:36.406 069 18329.68 83.23 52282.41 88888.00 2010-03-10 01:44:36.906 069 18329.66 83.28 52282.24 88888.00 2010-03-10 01:44:37.406 069 18329.63 83.35 52282.26 88888.00 2010-03-10 01:44:37.906 069 18329.53 83.38 52282.24 88888.00 2010-03-10 01:44:38.406 069 18329.64 83.37 52282.13 88888.00 2010-03-10 01:44:38.906 069 18329.65 83.37 52282.22 88888.00 2010-03-10 01:44:39.406 069 18329.58 83.36 52282.23 88888.00 2010-03-10 01:44:39.906 069 18329.69 83.32 52282.13 88888.00 2010-03-10 01:44:40.406 069 18329.66 83.36 52282.15 88888.00 2010-03-10 01:44:40.906 069 18329.52 83.35 52282.12 88888.00 2010-03-10 01:44:41.406 069 18329.55 83.33 52282.17 88888.00 2010-03-10 01:44:41.906 069 18329.66 83.36 52282.20 88888.00 2010-03-10 01:44:42.406 069 18329.71 83.39 52282.27 88888.00 2010-03-10 01:44:42.906 069 18329.71 83.38 52282.19 88888.00 2010-03-10 01:44:43.406 069 18329.81 83.34 52282.34 88888.00 2010-03-10 01:44:43.906 069 18329.82 83.25 52282.36 88888.00 2010-03-10 01:44:44.406 069 18329.70 83.30 52282.35 88888.00 2010-03-10 01:44:44.906 069 18329.63 83.25 52282.25 88888.00 2010-03-10 01:44:45.406 069 18329.63 83.23 52282.20 88888.00 2010-03-10 01:44:45.906 069 18329.65 83.31 52282.29 88888.00 2010-03-10 01:44:46.406 069 18329.66 83.32 52282.27 88888.00 2010-03-10 01:44:46.906 069 18329.73 83.29 52282.20 88888.00 2010-03-10 01:44:47.406 069 18329.79 83.34 52282.20 88888.00 2010-03-10 01:44:47.906 069 18329.80 83.36 52282.07 88888.00 2010-03-10 01:44:48.406 069 18329.81 83.31 52282.15 88888.00 2010-03-10 01:44:48.906 069 18329.86 83.26 52282.29 88888.00 2010-03-10 01:44:49.406 069 18329.84 83.34 52282.24 88888.00 2010-03-10 01:44:49.906 069 18329.69 83.41 52282.20 88888.00 2010-03-10 01:44:50.406 069 18329.68 83.33 52282.19 88888.00 2010-03-10 01:44:50.906 069 18329.82 83.26 52282.23 88888.00 2010-03-10 01:44:51.406 069 18329.89 83.23 52282.19 88888.00 2010-03-10 01:44:51.906 069 18329.75 83.21 52282.31 88888.00 2010-03-10 01:44:52.406 069 18329.77 83.23 52282.37 88888.00 2010-03-10 01:44:52.906 069 18329.80 83.24 52282.39 88888.00 2010-03-10 01:44:53.406 069 18329.79 83.14 52282.36 88888.00 2010-03-10 01:44:53.906 069 18329.81 83.17 52282.33 88888.00 2010-03-10 01:44:54.406 069 18329.78 83.17 52282.18 88888.00 2010-03-10 01:44:54.906 069 18329.79 83.18 52282.19 88888.00 2010-03-10 01:44:55.406 069 18329.80 83.32 52282.13 88888.00 2010-03-10 01:44:55.906 069 18329.81 83.37 52282.12 88888.00 2010-03-10 01:44:56.406 069 18329.77 83.33 52282.22 88888.00 2010-03-10 01:44:56.906 069 18329.79 83.37 52282.29 88888.00 2010-03-10 01:44:57.406 069 18329.81 83.42 52282.13 88888.00 2010-03-10 01:44:57.906 069 18329.80 83.20 52282.06 88888.00 2010-03-10 01:44:58.406 069 18329.85 83.11 52282.03 88888.00 2010-03-10 01:44:58.906 069 18329.70 83.16 52281.93 88888.00 2010-03-10 01:44:59.406 069 18329.70 83.29 52281.83 88888.00 2010-03-10 01:44:59.906 069 18329.71 83.53 52281.80 88888.00 2010-03-10 01:45:00.406 069 18329.54 83.50 52281.88 88888.00 2010-03-10 01:45:00.906 069 18329.64 83.46 52281.91 88888.00 2010-03-10 01:45:01.406 069 18329.68 83.46 52281.98 88888.00 2010-03-10 01:45:01.906 069 18329.60 83.51 52282.06 88888.00 2010-03-10 01:45:02.406 069 18329.63 83.55 52282.08 88888.00 2010-03-10 01:45:02.906 069 18329.66 83.52 52281.89 88888.00 2010-03-10 01:45:03.406 069 18329.67 83.46 52281.93 88888.00 2010-03-10 01:45:03.906 069 18329.55 83.48 52282.13 88888.00 2010-03-10 01:45:04.406 069 18329.45 83.40 52282.15 88888.00 2010-03-10 01:45:04.906 069 18329.49 83.50 52282.16 88888.00 2010-03-10 01:45:05.406 069 18329.44 83.47 52282.15 88888.00 2010-03-10 01:45:05.906 069 18329.36 83.51 52282.16 88888.00 2010-03-10 01:45:06.406 069 18329.59 83.32 52282.27 88888.00 2010-03-10 01:45:06.906 069 18329.64 83.25 52282.31 88888.00 2010-03-10 01:45:07.406 069 18329.73 83.45 52282.33 88888.00 2010-03-10 01:45:07.906 069 18329.71 83.51 52282.27 88888.00 2010-03-10 01:45:08.406 069 18329.66 83.51 52282.24 88888.00 2010-03-10 01:45:08.906 069 18329.67 83.52 52282.19 88888.00 2010-03-10 01:45:09.406 069 18329.63 83.55 52282.07 88888.00 2010-03-10 01:45:09.906 069 18329.66 83.56 52282.06 88888.00 2010-03-10 01:45:10.406 069 18329.58 83.56 52282.02 88888.00 2010-03-10 01:45:10.906 069 18329.56 83.62 52282.07 88888.00 2010-03-10 01:45:11.406 069 18329.68 83.65 52282.07 88888.00 2010-03-10 01:45:11.906 069 18329.76 83.58 52282.04 88888.00 2010-03-10 01:45:12.406 069 18329.71 83.33 52282.17 88888.00 2010-03-10 01:45:12.906 069 18329.68 83.50 52282.07 88888.00 2010-03-10 01:45:13.406 069 18329.73 83.62 52282.14 88888.00 2010-03-10 01:45:13.906 069 18329.68 83.63 52282.19 88888.00 2010-03-10 01:45:14.406 069 18329.65 83.67 52282.20 88888.00 2010-03-10 01:45:14.906 069 18329.60 83.70 52282.14 88888.00 2010-03-10 01:45:15.406 069 18329.59 83.73 52282.03 88888.00 2010-03-10 01:45:15.906 069 18329.65 83.73 52282.11 88888.00 2010-03-10 01:45:16.406 069 18329.62 83.76 52282.15 88888.00 2010-03-10 01:45:16.906 069 18329.57 83.81 52282.13 88888.00 2010-03-10 01:45:17.406 069 18329.64 83.81 52282.26 88888.00 2010-03-10 01:45:17.906 069 18329.63 83.69 52282.22 88888.00 2010-03-10 01:45:18.406 069 18329.71 83.52 52282.19 88888.00 2010-03-10 01:45:18.906 069 18329.63 83.47 52282.14 88888.00 2010-03-10 01:45:19.406 069 18329.67 83.55 52281.95 88888.00 2010-03-10 01:45:19.906 069 18329.80 83.79 52282.04 88888.00 2010-03-10 01:45:20.406 069 18329.79 83.79 52282.06 88888.00 2010-03-10 01:45:20.906 069 18329.77 83.79 52282.11 88888.00 2010-03-10 01:45:21.406 069 18329.75 83.77 52282.18 88888.00 2010-03-10 01:45:21.906 069 18329.75 83.85 52282.23 88888.00 2010-03-10 01:45:22.406 069 18329.68 83.86 52282.17 88888.00 2010-03-10 01:45:22.906 069 18329.76 83.76 52282.13 88888.00 2010-03-10 01:45:23.406 069 18329.71 83.72 52282.28 88888.00 2010-03-10 01:45:23.906 069 18329.63 83.73 52282.31 88888.00 2010-03-10 01:45:24.406 069 18329.55 83.73 52282.34 88888.00 2010-03-10 01:45:24.906 069 18329.53 83.74 52282.29 88888.00 2010-03-10 01:45:25.406 069 18329.52 83.58 52282.42 88888.00 2010-03-10 01:45:25.906 069 18329.48 83.36 52282.42 88888.00 2010-03-10 01:45:26.406 069 18329.53 83.39 52282.39 88888.00 2010-03-10 01:45:26.906 069 18329.56 83.41 52282.39 88888.00 2010-03-10 01:45:27.406 069 18329.62 83.52 52282.43 88888.00 2010-03-10 01:45:27.906 069 18329.63 83.65 52282.50 88888.00 2010-03-10 01:45:28.406 069 18329.70 83.76 52282.58 88888.00 2010-03-10 01:45:28.906 069 18329.77 83.90 52282.51 88888.00 2010-03-10 01:45:29.406 069 18329.66 83.91 52282.48 88888.00 2010-03-10 01:45:29.906 069 18329.64 83.85 52282.49 88888.00 2010-03-10 01:45:30.406 069 18329.56 83.88 52282.34 88888.00 2010-03-10 01:45:30.906 069 18329.57 83.82 52282.33 88888.00 2010-03-10 01:45:31.406 069 18329.65 83.81 52282.41 88888.00 2010-03-10 01:45:31.906 069 18329.70 83.85 52282.26 88888.00 2010-03-10 01:45:32.406 069 18329.68 83.88 52282.19 88888.00 2010-03-10 01:45:32.906 069 18329.65 83.87 52282.11 88888.00 2010-03-10 01:45:33.406 069 18329.67 83.88 52282.26 88888.00 2010-03-10 01:45:33.906 069 18329.66 83.83 52282.30 88888.00 2010-03-10 01:45:34.406 069 18329.66 83.94 52282.31 88888.00 2010-03-10 01:45:34.906 069 18329.63 83.98 52282.25 88888.00 2010-03-10 01:45:35.406 069 18329.58 84.00 52282.24 88888.00 2010-03-10 01:45:35.906 069 18329.51 84.01 52282.17 88888.00 2010-03-10 01:45:36.406 069 18329.55 83.98 52282.18 88888.00 2010-03-10 01:45:36.906 069 18329.62 83.98 52282.17 88888.00 2010-03-10 01:45:37.406 069 18329.67 83.77 52282.20 88888.00 2010-03-10 01:45:37.906 069 18329.66 83.72 52282.18 88888.00 2010-03-10 01:45:38.406 069 18329.74 83.88 52282.16 88888.00 2010-03-10 01:45:38.906 069 18329.70 83.90 52282.17 88888.00 2010-03-10 01:45:39.406 069 18329.70 83.83 52282.27 88888.00 2010-03-10 01:45:39.906 069 18329.62 83.82 52282.36 88888.00 2010-03-10 01:45:40.406 069 18329.67 83.92 52282.24 88888.00 2010-03-10 01:45:40.906 069 18329.70 83.98 52282.17 88888.00 2010-03-10 01:45:41.406 069 18329.66 83.97 52282.25 88888.00 2010-03-10 01:45:41.906 069 18329.69 84.00 52282.06 88888.00 2010-03-10 01:45:42.406 069 18329.59 84.06 52282.02 88888.00 2010-03-10 01:45:42.906 069 18329.63 84.05 52281.99 88888.00 2010-03-10 01:45:43.406 069 18329.69 84.00 52281.94 88888.00 2010-03-10 01:45:43.906 069 18329.65 84.01 52282.08 88888.00 2010-03-10 01:45:44.406 069 18329.73 84.03 52282.08 88888.00 2010-03-10 01:45:44.906 069 18329.67 84.07 52282.15 88888.00 2010-03-10 01:45:45.406 069 18329.70 84.07 52282.07 88888.00 2010-03-10 01:45:45.906 069 18329.76 84.10 52282.19 88888.00 2010-03-10 01:45:46.406 069 18329.76 84.06 52282.24 88888.00 2010-03-10 01:45:46.906 069 18329.86 84.05 52282.15 88888.00 2010-03-10 01:45:47.406 069 18329.85 84.06 52282.11 88888.00 2010-03-10 01:45:47.906 069 18329.78 84.13 52282.22 88888.00 2010-03-10 01:45:48.406 069 18329.66 84.12 52282.30 88888.00 2010-03-10 01:45:48.906 069 18329.68 84.08 52282.31 88888.00 2010-03-10 01:45:49.406 069 18329.78 84.15 52282.10 88888.00 2010-03-10 01:45:49.906 069 18329.86 84.18 52281.98 88888.00 2010-03-10 01:45:50.406 069 18329.75 84.14 52282.02 88888.00 2010-03-10 01:45:50.906 069 18329.73 84.12 52282.05 88888.00 2010-03-10 01:45:51.406 069 18329.79 84.14 52282.10 88888.00 2010-03-10 01:45:51.906 069 18329.79 84.17 52282.03 88888.00 2010-03-10 01:45:52.406 069 18329.88 84.18 52281.94 88888.00 2010-03-10 01:45:52.906 069 18329.84 84.20 52282.00 88888.00 2010-03-10 01:45:53.406 069 18329.74 84.20 52282.04 88888.00 2010-03-10 01:45:53.906 069 18329.70 84.13 52282.02 88888.00 2010-03-10 01:45:54.406 069 18329.68 84.05 52281.95 88888.00 2010-03-10 01:45:54.906 069 18329.69 84.14 52282.01 88888.00 2010-03-10 01:45:55.406 069 18329.77 84.24 52282.05 88888.00 2010-03-10 01:45:55.906 069 18329.80 84.23 52282.01 88888.00 2010-03-10 01:45:56.406 069 18329.76 84.15 52281.96 88888.00 2010-03-10 01:45:56.906 069 18329.79 84.13 52281.95 88888.00 2010-03-10 01:45:57.406 069 18329.59 84.04 52282.10 88888.00 2010-03-10 01:45:57.906 069 18329.55 83.86 52282.02 88888.00 2010-03-10 01:45:58.406 069 18329.69 83.87 52282.12 88888.00 2010-03-10 01:45:58.906 069 18329.70 84.09 52282.18 88888.00 2010-03-10 01:45:59.406 069 18329.80 84.14 52282.27 88888.00 2010-03-10 01:45:59.906 069 18329.89 84.09 52282.30 88888.00 2010-03-10 01:46:00.406 069 18329.96 83.91 52282.19 88888.00 2010-03-10 01:46:00.906 069 18329.86 83.79 52282.15 88888.00 2010-03-10 01:46:01.406 069 18329.69 83.81 52282.28 88888.00 2010-03-10 01:46:01.906 069 18329.65 83.95 52282.35 88888.00 2010-03-10 01:46:02.403 069 18329.69 84.02 52282.31 88888.00 2010-03-10 01:46:02.903 069 18329.80 84.03 52282.15 88888.00 2010-03-10 01:46:03.403 069 18329.89 84.07 52282.07 88888.00 2010-03-10 01:46:03.903 069 18329.75 84.09 52282.10 88888.00 2010-03-10 01:46:04.403 069 18329.75 84.10 52282.16 88888.00 2010-03-10 01:46:04.903 069 18329.79 84.12 52282.33 88888.00 2010-03-10 01:46:05.403 069 18329.81 84.14 52282.27 88888.00 2010-03-10 01:46:05.903 069 18329.69 84.06 52282.19 88888.00 2010-03-10 01:46:06.403 069 18329.71 84.09 52282.20 88888.00 2010-03-10 01:46:06.903 069 18329.82 84.11 52282.19 88888.00 2010-03-10 01:46:07.403 069 18329.79 84.15 52282.22 88888.00 2010-03-10 01:46:07.903 069 18329.81 84.16 52282.24 88888.00 2010-03-10 01:46:08.403 069 18329.81 84.09 52282.24 88888.00 2010-03-10 01:46:08.903 069 18329.96 84.13 52282.12 88888.00 2010-03-10 01:46:09.403 069 18329.89 84.21 52282.13 88888.00 2010-03-10 01:46:09.903 069 18329.81 84.18 52282.19 88888.00 2010-03-10 01:46:10.403 069 18329.91 84.23 52282.29 88888.00 2010-03-10 01:46:10.903 069 18329.92 84.31 52282.27 88888.00 2010-03-10 01:46:11.403 069 18329.78 84.39 52282.22 88888.00 2010-03-10 01:46:11.903 069 18329.73 84.44 52282.20 88888.00 2010-03-10 01:46:12.403 069 18329.74 84.41 52282.13 88888.00 2010-03-10 01:46:12.903 069 18329.88 84.38 52282.03 88888.00 2010-03-10 01:46:13.403 069 18329.78 84.15 52282.12 88888.00 2010-03-10 01:46:13.903 069 18329.86 84.08 52282.02 88888.00 2010-03-10 01:46:14.403 069 18329.89 84.07 52282.08 88888.00 2010-03-10 01:46:14.903 069 18329.89 84.13 52282.17 88888.00 2010-03-10 01:46:15.403 069 18329.86 84.29 52282.28 88888.00 2010-03-10 01:46:15.903 069 18329.89 84.40 52282.24 88888.00 2010-03-10 01:46:16.403 069 18329.81 84.38 52282.18 88888.00 2010-03-10 01:46:16.903 069 18329.97 84.44 52282.33 88888.00 2010-03-10 01:46:17.403 069 18330.00 84.49 52282.35 88888.00 2010-03-10 01:46:17.903 069 18330.04 84.51 52282.31 88888.00 2010-03-10 01:46:18.403 069 18329.97 84.51 52282.26 88888.00 2010-03-10 01:46:18.903 069 18330.00 84.61 52282.38 88888.00 2010-03-10 01:46:19.403 069 18330.01 84.54 52282.39 88888.00 2010-03-10 01:46:19.903 069 18330.06 84.55 52282.29 88888.00 2010-03-10 01:46:20.403 069 18329.98 84.53 52282.29 88888.00 2010-03-10 01:46:20.903 069 18329.89 84.58 52282.25 88888.00 2010-03-10 01:46:21.403 069 18329.90 84.53 52282.30 88888.00 2010-03-10 01:46:21.903 069 18329.90 84.32 52282.28 88888.00 2010-03-10 01:46:22.403 069 18329.95 84.49 52282.24 88888.00 2010-03-10 01:46:22.903 069 18329.90 84.53 52282.12 88888.00 2010-03-10 01:46:23.403 069 18329.86 84.56 52282.14 88888.00 2010-03-10 01:46:23.903 069 18330.00 84.63 52282.07 88888.00 2010-03-10 01:46:24.403 069 18329.98 84.66 52282.07 88888.00 2010-03-10 01:46:24.903 069 18329.97 84.63 52282.18 88888.00 2010-03-10 01:46:25.403 069 18330.02 84.64 52282.42 88888.00 2010-03-10 01:46:25.903 069 18329.99 84.61 52282.27 88888.00 2010-03-10 01:46:26.403 069 18329.96 84.57 52282.37 88888.00 2010-03-10 01:46:26.903 069 18329.93 84.56 52282.38 88888.00 2010-03-10 01:46:27.403 069 18329.89 84.58 52282.53 88888.00 2010-03-10 01:46:27.903 069 18329.88 84.50 52282.58 88888.00 2010-03-10 01:46:28.403 069 18329.86 84.47 52282.48 88888.00 2010-03-10 01:46:28.903 069 18329.95 84.47 52282.48 88888.00 2010-03-10 01:46:29.403 069 18330.00 84.52 52282.46 88888.00 2010-03-10 01:46:29.903 069 18330.09 84.52 52282.56 88888.00 2010-03-10 01:46:30.403 069 18330.06 84.43 52282.52 88888.00 2010-03-10 01:46:30.903 069 18330.07 84.19 52282.49 88888.00 2010-03-10 01:46:31.403 069 18330.04 84.16 52282.47 88888.00 2010-03-10 01:46:31.903 069 18330.06 84.17 52282.33 88888.00 2010-03-10 01:46:32.403 069 18330.03 84.36 52282.31 88888.00 2010-03-10 01:46:32.903 069 18330.04 84.52 52282.41 88888.00 2010-03-10 01:46:33.403 069 18330.03 84.46 52282.48 88888.00 2010-03-10 01:46:33.903 069 18330.04 84.37 52282.52 88888.00 2010-03-10 01:46:34.403 069 18329.93 84.39 52282.53 88888.00 2010-03-10 01:46:34.903 069 18329.92 84.41 52282.50 88888.00 2010-03-10 01:46:35.403 069 18330.09 84.45 52282.54 88888.00 2010-03-10 01:46:35.903 069 18330.11 84.49 52282.53 88888.00 2010-03-10 01:46:36.403 069 18330.01 84.54 52282.46 88888.00 2010-03-10 01:46:36.903 069 18329.96 84.49 52282.45 88888.00 2010-03-10 01:46:37.403 069 18330.03 84.38 52282.39 88888.00 2010-03-10 01:46:37.903 069 18330.08 84.43 52282.45 88888.00 2010-03-10 01:46:38.403 069 18329.91 84.47 52282.46 88888.00 2010-03-10 01:46:38.903 069 18329.97 84.58 52282.43 88888.00 2010-03-10 01:46:39.403 069 18330.03 84.65 52282.41 88888.00 2010-03-10 01:46:39.903 069 18330.03 84.65 52282.40 88888.00 2010-03-10 01:46:40.403 069 18330.01 84.58 52282.39 88888.00 2010-03-10 01:46:40.903 069 18330.01 84.45 52282.48 88888.00 2010-03-10 01:46:41.403 069 18329.96 84.41 52282.39 88888.00 2010-03-10 01:46:41.903 069 18329.92 84.50 52282.38 88888.00 2010-03-10 01:46:42.403 069 18329.98 84.47 52282.46 88888.00 2010-03-10 01:46:42.903 069 18329.98 84.45 52282.45 88888.00 2010-03-10 01:46:43.403 069 18329.97 84.42 52282.38 88888.00 2010-03-10 01:46:43.903 069 18330.13 84.49 52282.39 88888.00 2010-03-10 01:46:44.403 069 18330.06 84.49 52282.43 88888.00 2010-03-10 01:46:44.903 069 18330.07 84.35 52282.38 88888.00 2010-03-10 01:46:45.403 069 18329.97 84.15 52282.34 88888.00 2010-03-10 01:46:45.903 069 18329.96 84.09 52282.24 88888.00 2010-03-10 01:46:46.403 069 18330.04 84.26 52282.33 88888.00 2010-03-10 01:46:46.903 069 18330.17 84.37 52282.38 88888.00 2010-03-10 01:46:47.403 069 18330.28 84.43 52282.38 88888.00 2010-03-10 01:46:47.903 069 18330.30 84.42 52282.19 88888.00 2010-03-10 01:46:48.403 069 18330.22 84.47 52282.25 88888.00 2010-03-10 01:46:48.903 069 18330.24 84.53 52282.38 88888.00 2010-03-10 01:46:49.403 069 18330.22 84.52 52282.49 88888.00 2010-03-10 01:46:49.903 069 18330.24 84.54 52282.57 88888.00 2010-03-10 01:46:50.403 069 18330.31 84.62 52282.53 88888.00 2010-03-10 01:46:50.903 069 18330.29 84.42 52282.60 88888.00 2010-03-10 01:46:51.403 069 18330.31 84.29 52282.49 88888.00 2010-03-10 01:46:51.903 069 18330.33 84.44 52282.46 88888.00 2010-03-10 01:46:52.403 069 18330.30 84.59 52282.43 88888.00 2010-03-10 01:46:52.903 069 18330.24 84.61 52282.40 88888.00 2010-03-10 01:46:53.403 069 18330.28 84.62 52282.33 88888.00 2010-03-10 01:46:53.903 069 18330.18 84.49 52282.45 88888.00 2010-03-10 01:46:54.403 069 18330.14 84.55 52282.52 88888.00 2010-03-10 01:46:54.903 069 18330.21 84.59 52282.48 88888.00 2010-03-10 01:46:55.403 069 18330.29 84.58 52282.52 88888.00 2010-03-10 01:46:55.903 069 18330.20 84.57 52282.52 88888.00 2010-03-10 01:46:56.403 069 18330.17 84.50 52282.47 88888.00 2010-03-10 01:46:56.903 069 18330.15 84.58 52282.36 88888.00 2010-03-10 01:46:57.403 069 18330.11 84.64 52282.43 88888.00 2010-03-10 01:46:57.903 069 18330.15 84.59 52282.42 88888.00 2010-03-10 01:46:58.403 069 18330.14 84.44 52282.42 88888.00 2010-03-10 01:46:58.903 069 18330.14 84.29 52282.50 88888.00 2010-03-10 01:46:59.403 069 18330.27 84.39 52282.48 88888.00 2010-03-10 01:46:59.903 069 18330.30 84.65 52282.43 88888.00 2010-03-10 01:47:00.403 069 18330.27 84.70 52282.49 88888.00 2010-03-10 01:47:00.903 069 18330.24 84.58 52282.52 88888.00 2010-03-10 01:47:01.403 069 18330.22 84.54 52282.42 88888.00 2010-03-10 01:47:01.903 069 18330.31 84.55 52282.50 88888.00 2010-03-10 01:47:02.403 069 18330.32 84.59 52282.48 88888.00 2010-03-10 01:47:02.903 069 18330.29 84.63 52282.43 88888.00 2010-03-10 01:47:03.403 069 18330.32 84.64 52282.54 88888.00 2010-03-10 01:47:03.903 069 18330.28 84.74 52282.70 88888.00 2010-03-10 01:47:04.403 069 18330.20 84.72 52282.70 88888.00 2010-03-10 01:47:04.903 069 18330.34 84.74 52282.62 88888.00 2010-03-10 01:47:05.403 069 18330.31 84.70 52282.61 88888.00 2010-03-10 01:47:05.903 069 18330.07 84.72 52282.60 88888.00 2010-03-10 01:47:06.403 069 18329.92 84.65 52282.48 88888.00 2010-03-10 01:47:06.903 069 18329.93 84.59 52282.41 88888.00 2010-03-10 01:47:07.403 069 18330.01 84.39 52282.43 88888.00 2010-03-10 01:47:07.903 069 18330.07 84.39 52282.48 88888.00 2010-03-10 01:47:08.403 069 18330.07 84.41 52282.53 88888.00 2010-03-10 01:47:08.903 069 18330.03 84.44 52282.51 88888.00 2010-03-10 01:47:09.403 069 18330.04 84.65 52282.50 88888.00 2010-03-10 01:47:09.903 069 18330.04 84.68 52282.35 88888.00 2010-03-10 01:47:10.403 069 18330.04 84.50 52282.40 88888.00 2010-03-10 01:47:10.903 069 18330.07 84.57 52282.47 88888.00 2010-03-10 01:47:11.403 069 18330.04 84.64 52282.53 88888.00 2010-03-10 01:47:11.903 069 18330.12 84.62 52282.56 88888.00 2010-03-10 01:47:12.403 069 18330.13 84.61 52282.48 88888.00 2010-03-10 01:47:12.903 069 18330.09 84.49 52282.58 88888.00 2010-03-10 01:47:13.403 069 18330.10 84.34 52282.54 88888.00 2010-03-10 01:47:13.903 069 18330.15 84.33 52282.45 88888.00 2010-03-10 01:47:14.403 069 18330.22 84.34 52282.39 88888.00 2010-03-10 01:47:14.903 069 18330.20 84.40 52282.39 88888.00 2010-03-10 01:47:15.403 069 18330.25 84.55 52282.37 88888.00 2010-03-10 01:47:15.903 069 18330.17 84.58 52282.47 88888.00 2010-03-10 01:47:16.403 069 18330.13 84.58 52282.30 88888.00 2010-03-10 01:47:16.903 069 18330.08 84.61 52282.05 88888.00 2010-03-10 01:47:17.403 069 18330.06 84.64 52282.16 88888.00 2010-03-10 01:47:17.903 069 18330.07 84.64 52282.23 88888.00 2010-03-10 01:47:18.403 069 18330.14 84.68 52282.13 88888.00 2010-03-10 01:47:18.903 069 18330.10 84.76 52282.08 88888.00 2010-03-10 01:47:19.403 069 18330.13 84.64 52282.05 88888.00 2010-03-10 01:47:19.903 069 18330.13 84.57 52282.04 88888.00 2010-03-10 01:47:20.403 069 18330.17 84.59 52282.07 88888.00 2010-03-10 01:47:20.903 069 18330.15 84.67 52282.36 88888.00 2010-03-10 01:47:21.403 069 18330.15 84.70 52282.46 88888.00 2010-03-10 01:47:21.903 069 18330.09 84.84 52282.49 88888.00 2010-03-10 01:47:22.403 069 18329.98 84.82 52282.47 88888.00 2010-03-10 01:47:22.903 069 18330.06 84.86 52282.41 88888.00 2010-03-10 01:47:23.403 069 18330.32 84.86 52282.39 88888.00 2010-03-10 01:47:23.903 069 18330.35 84.84 52282.39 88888.00 2010-03-10 01:47:24.403 069 18330.30 84.85 52282.41 88888.00 2010-03-10 01:47:24.903 069 18330.31 84.87 52282.51 88888.00 2010-03-10 01:47:25.403 069 18330.31 84.80 52282.49 88888.00 2010-03-10 01:47:25.903 069 18330.27 84.78 52282.46 88888.00 2010-03-10 01:47:26.403 069 18330.42 84.76 52282.43 88888.00 2010-03-10 01:47:26.903 069 18330.32 84.76 52282.42 88888.00 2010-03-10 01:47:27.403 069 18330.29 84.71 52282.29 88888.00 2010-03-10 01:47:27.903 069 18330.30 84.81 52282.18 88888.00 2010-03-10 01:47:28.403 069 18330.35 84.85 52282.20 88888.00 2010-03-10 01:47:28.903 069 18330.23 84.88 52282.36 88888.00 2010-03-10 01:47:29.403 069 18330.23 84.89 52282.16 88888.00 2010-03-10 01:47:29.903 069 18330.03 84.83 52281.99 88888.00 2010-03-10 01:47:30.403 069 18330.00 84.74 52282.05 88888.00 2010-03-10 01:47:30.903 069 18329.97 84.80 52282.12 88888.00 2010-03-10 01:47:31.403 069 18329.95 84.82 52282.06 88888.00 2010-03-10 01:47:31.903 069 18329.96 84.90 52282.13 88888.00 2010-03-10 01:47:32.403 069 18329.96 84.97 52282.23 88888.00 2010-03-10 01:47:32.903 069 18329.98 84.91 52282.36 88888.00 2010-03-10 01:47:33.403 069 18329.98 84.91 52282.48 88888.00 2010-03-10 01:47:33.903 069 18330.12 84.94 52282.47 88888.00 2010-03-10 01:47:34.403 069 18330.15 84.91 52282.56 88888.00 2010-03-10 01:47:34.903 069 18330.06 84.91 52282.59 88888.00 2010-03-10 01:47:35.403 069 18330.12 84.97 52282.60 88888.00 2010-03-10 01:47:35.903 069 18330.08 84.94 52282.54 88888.00 2010-03-10 01:47:36.403 069 18330.11 84.68 52282.40 88888.00 2010-03-10 01:47:36.903 069 18330.03 84.75 52282.45 88888.00 2010-03-10 01:47:37.403 069 18330.08 84.91 52282.49 88888.00 2010-03-10 01:47:37.903 069 18330.12 84.91 52282.45 88888.00 2010-03-10 01:47:38.403 069 18330.07 84.87 52282.39 88888.00 2010-03-10 01:47:38.903 069 18330.03 84.80 52282.40 88888.00 2010-03-10 01:47:39.403 069 18329.99 84.84 52282.51 88888.00 2010-03-10 01:47:39.903 069 18330.02 84.87 52282.52 88888.00 2010-03-10 01:47:40.403 069 18330.00 84.82 52282.53 88888.00 2010-03-10 01:47:40.903 069 18329.99 84.82 52282.50 88888.00 2010-03-10 01:47:41.403 069 18329.96 84.88 52282.38 88888.00 2010-03-10 01:47:41.903 069 18330.01 84.86 52282.42 88888.00 2010-03-10 01:47:42.403 069 18330.02 84.86 52282.46 88888.00 2010-03-10 01:47:42.903 069 18330.00 84.94 52282.43 88888.00 2010-03-10 01:47:43.403 069 18330.04 84.92 52282.41 88888.00 2010-03-10 01:47:43.903 069 18330.07 85.01 52282.42 88888.00 2010-03-10 01:47:44.403 069 18330.09 84.99 52282.38 88888.00 2010-03-10 01:47:44.903 069 18330.07 84.87 52282.47 88888.00 2010-03-10 01:47:45.403 069 18330.01 84.90 52282.54 88888.00 2010-03-10 01:47:45.903 069 18329.97 84.97 52282.39 88888.00 2010-03-10 01:47:46.403 069 18330.00 85.02 52282.27 88888.00 2010-03-10 01:47:46.903 069 18330.02 85.01 52282.30 88888.00 2010-03-10 01:47:47.403 069 18329.97 85.00 52282.36 88888.00 2010-03-10 01:47:47.903 069 18329.98 84.98 52282.40 88888.00 2010-03-10 01:47:48.403 069 18330.01 84.97 52282.40 88888.00 2010-03-10 01:47:48.903 069 18330.07 84.99 52282.47 88888.00 2010-03-10 01:47:49.403 069 18330.07 85.09 52282.46 88888.00 2010-03-10 01:47:49.903 069 18330.07 85.11 52282.46 88888.00 2010-03-10 01:47:50.403 069 18329.96 84.92 52282.26 88888.00 2010-03-10 01:47:50.903 069 18329.91 84.96 52282.23 88888.00 2010-03-10 01:47:51.403 069 18329.92 85.05 52282.35 88888.00 2010-03-10 01:47:51.903 069 18329.98 85.04 52282.41 88888.00 2010-03-10 01:47:52.403 069 18330.06 85.05 52282.57 88888.00 2010-03-10 01:47:52.903 069 18330.10 85.01 52282.58 88888.00 2010-03-10 01:47:53.403 069 18330.14 85.09 52282.59 88888.00 2010-03-10 01:47:53.903 069 18330.13 85.13 52282.57 88888.00 2010-03-10 01:47:54.403 069 18330.15 85.11 52282.52 88888.00 2010-03-10 01:47:54.903 069 18330.09 85.11 52282.52 88888.00 2010-03-10 01:47:55.403 069 18330.08 85.08 52282.47 88888.00 2010-03-10 01:47:55.903 069 18330.09 85.10 52282.37 88888.00 2010-03-10 01:47:56.403 069 18330.14 85.14 52282.23 88888.00 2010-03-10 01:47:56.903 069 18330.22 85.07 52282.24 88888.00 2010-03-10 01:47:57.403 069 18330.21 85.00 52282.28 88888.00 2010-03-10 01:47:57.903 069 18330.22 85.09 52282.31 88888.00 2010-03-10 01:47:58.403 069 18330.28 85.14 52282.49 88888.00 2010-03-10 01:47:58.903 069 18330.19 85.23 52282.51 88888.00 2010-03-10 01:47:59.403 069 18330.06 85.22 52282.45 88888.00 2010-03-10 01:47:59.903 069 18330.08 85.00 52282.49 88888.00 2010-03-10 01:48:00.403 069 18330.08 84.94 52282.39 88888.00 2010-03-10 01:48:00.903 069 18330.18 84.98 52282.41 88888.00 2010-03-10 01:48:01.403 069 18330.35 85.04 52282.53 88888.00 2010-03-10 01:48:01.903 069 18330.24 85.05 52282.48 88888.00 2010-03-10 01:48:02.403 069 18330.24 85.07 52282.40 88888.00 2010-03-10 01:48:02.903 069 18330.23 85.10 52282.29 88888.00 2010-03-10 01:48:03.403 069 18330.19 84.97 52282.22 88888.00 2010-03-10 01:48:03.903 069 18330.15 84.89 52282.17 88888.00 2010-03-10 01:48:04.403 069 18330.08 84.90 52282.24 88888.00 2010-03-10 01:48:04.903 069 18330.08 84.97 52282.38 88888.00 2010-03-10 01:48:05.403 069 18330.06 85.01 52282.43 88888.00 2010-03-10 01:48:05.903 069 18330.08 84.97 52282.48 88888.00 2010-03-10 01:48:06.403 069 18330.08 85.00 52282.51 88888.00 2010-03-10 01:48:06.903 069 18330.19 85.01 52282.40 88888.00 2010-03-10 01:48:07.403 069 18330.20 85.04 52282.47 88888.00 2010-03-10 01:48:07.903 069 18330.18 85.08 52282.46 88888.00 2010-03-10 01:48:08.403 069 18330.15 85.15 52282.47 88888.00 2010-03-10 01:48:08.903 069 18330.18 85.18 52282.49 88888.00 2010-03-10 01:48:09.403 069 18330.18 85.20 52282.42 88888.00 2010-03-10 01:48:09.903 069 18330.00 85.24 52282.49 88888.00 2010-03-10 01:48:10.403 069 18330.07 85.25 52282.41 88888.00 2010-03-10 01:48:10.903 069 18330.21 85.30 52282.30 88888.00 2010-03-10 01:48:11.403 069 18330.15 85.23 52282.37 88888.00 2010-03-10 01:48:11.903 069 18330.15 85.16 52282.42 88888.00 2010-03-10 01:48:12.403 069 18330.24 85.20 52282.48 88888.00 2010-03-10 01:48:12.903 069 18330.13 85.18 52282.48 88888.00 2010-03-10 01:48:13.403 069 18330.21 85.16 52282.45 88888.00 2010-03-10 01:48:13.903 069 18330.27 85.12 52282.42 88888.00 2010-03-10 01:48:14.403 069 18330.27 85.16 52282.42 88888.00 2010-03-10 01:48:14.903 069 18330.15 85.22 52282.36 88888.00 2010-03-10 01:48:15.403 069 18330.24 85.28 52282.33 88888.00 2010-03-10 01:48:15.903 069 18330.33 85.24 52282.19 88888.00 2010-03-10 01:48:16.403 069 18330.25 85.30 52282.15 88888.00 2010-03-10 01:48:16.903 069 18330.17 85.29 52282.27 88888.00 2010-03-10 01:48:17.403 069 18330.27 85.25 52282.33 88888.00 2010-03-10 01:48:17.903 069 18330.22 85.28 52282.42 88888.00 2010-03-10 01:48:18.403 069 18330.23 85.26 52282.53 88888.00 2010-03-10 01:48:18.903 069 18330.22 85.30 52282.39 88888.00 2010-03-10 01:48:19.403 069 18330.20 85.37 52282.36 88888.00 2010-03-10 01:48:19.903 069 18330.23 85.30 52282.45 88888.00 2010-03-10 01:48:20.403 069 18330.19 85.28 52282.45 88888.00 2010-03-10 01:48:20.903 069 18330.15 85.21 52282.51 88888.00 2010-03-10 01:48:21.403 069 18330.09 85.18 52282.51 88888.00 2010-03-10 01:48:21.903 069 18330.08 85.14 52282.52 88888.00 2010-03-10 01:48:22.403 069 18329.98 85.13 52282.47 88888.00 2010-03-10 01:48:22.903 069 18330.07 85.05 52282.46 88888.00 2010-03-10 01:48:23.403 069 18330.08 85.13 52282.54 88888.00 2010-03-10 01:48:23.903 069 18330.22 85.13 52282.61 88888.00 2010-03-10 01:48:24.403 069 18330.30 85.12 52282.41 88888.00 2010-03-10 01:48:24.903 069 18330.25 85.16 52282.37 88888.00 2010-03-10 01:48:25.403 069 18330.19 85.09 52282.30 88888.00 2010-03-10 01:48:25.903 069 18330.31 85.09 52282.23 88888.00 2010-03-10 01:48:26.403 069 18330.25 85.33 52282.16 88888.00 2010-03-10 01:48:26.903 069 18330.19 85.26 52282.31 88888.00 2010-03-10 01:48:27.403 069 18330.14 85.22 52282.41 88888.00 2010-03-10 01:48:27.903 069 18330.11 85.25 52282.40 88888.00 2010-03-10 01:48:28.403 069 18330.06 85.36 52282.37 88888.00 2010-03-10 01:48:28.903 069 18330.06 85.35 52282.31 88888.00 2010-03-10 01:48:29.403 069 18330.06 85.36 52282.30 88888.00 2010-03-10 01:48:29.903 069 18330.15 85.29 52282.36 88888.00 2010-03-10 01:48:30.403 069 18330.17 85.28 52282.39 88888.00 2010-03-10 01:48:30.903 069 18330.15 85.28 52282.45 88888.00 2010-03-10 01:48:31.403 069 18330.06 85.29 52282.39 88888.00 2010-03-10 01:48:31.903 069 18330.02 85.29 52282.38 88888.00 2010-03-10 01:48:32.403 069 18330.20 85.21 52282.43 88888.00 2010-03-10 01:48:32.903 069 18330.41 85.25 52282.43 88888.00 2010-03-10 01:48:33.403 069 18330.44 85.28 52282.37 88888.00 2010-03-10 01:48:33.903 069 18330.35 85.23 52282.26 88888.00 2010-03-10 01:48:34.403 069 18330.45 85.21 52282.24 88888.00 2010-03-10 01:48:34.903 069 18330.43 85.33 52282.28 88888.00 2010-03-10 01:48:35.403 069 18330.31 85.39 52282.37 88888.00 2010-03-10 01:48:35.903 069 18330.33 85.36 52282.36 88888.00 2010-03-10 01:48:36.403 069 18330.34 85.29 52282.27 88888.00 2010-03-10 01:48:36.903 069 18330.45 85.10 52282.26 88888.00 2010-03-10 01:48:37.403 069 18330.45 85.25 52282.33 88888.00 2010-03-10 01:48:37.903 069 18330.38 85.41 52282.42 88888.00 2010-03-10 01:48:38.403 069 18330.34 85.21 52282.45 88888.00 2010-03-10 01:48:38.903 069 18330.42 85.08 52282.40 88888.00 2010-03-10 01:48:39.403 069 18330.44 85.13 52282.35 88888.00 2010-03-10 01:48:39.903 069 18330.50 85.23 52282.43 88888.00 2010-03-10 01:48:40.403 069 18330.50 85.33 52282.51 88888.00 2010-03-10 01:48:40.903 069 18330.49 85.40 52282.37 88888.00 2010-03-10 01:48:41.403 069 18330.44 85.43 52282.25 88888.00 2010-03-10 01:48:41.903 069 18330.50 85.42 52282.24 88888.00 2010-03-10 01:48:42.403 069 18330.44 85.42 52282.25 88888.00 2010-03-10 01:48:42.903 069 18330.44 85.43 52282.29 88888.00 2010-03-10 01:48:43.403 069 18330.46 85.28 52282.38 88888.00 2010-03-10 01:48:43.903 069 18330.52 85.38 52282.45 88888.00 2010-03-10 01:48:44.403 069 18330.56 85.49 52282.34 88888.00 2010-03-10 01:48:44.903 069 18330.51 85.51 52282.25 88888.00 2010-03-10 01:48:45.403 069 18330.49 85.51 52282.33 88888.00 2010-03-10 01:48:45.903 069 18330.49 85.51 52282.27 88888.00 2010-03-10 01:48:46.403 069 18330.56 85.53 52282.25 88888.00 2010-03-10 01:48:46.903 069 18330.51 85.58 52282.20 88888.00 2010-03-10 01:48:47.403 069 18330.43 85.61 52282.38 88888.00 2010-03-10 01:48:47.903 069 18330.36 85.55 52282.46 88888.00 2010-03-10 01:48:48.403 069 18330.42 85.46 52282.49 88888.00 2010-03-10 01:48:48.903 069 18330.47 85.46 52282.39 88888.00 2010-03-10 01:48:49.403 069 18330.46 85.45 52282.33 88888.00 2010-03-10 01:48:49.903 069 18330.43 85.50 52282.25 88888.00 2010-03-10 01:48:50.403 069 18330.42 85.48 52282.36 88888.00 2010-03-10 01:48:50.903 069 18330.34 85.51 52282.47 88888.00 2010-03-10 01:48:51.403 069 18330.43 85.56 52282.60 88888.00 2010-03-10 01:48:51.903 069 18330.51 85.56 52282.60 88888.00 2010-03-10 01:48:52.403 069 18330.44 85.51 52282.62 88888.00 2010-03-10 01:48:52.903 069 18330.38 85.50 52282.49 88888.00 2010-03-10 01:48:53.403 069 18330.38 85.49 52282.47 88888.00 2010-03-10 01:48:53.903 069 18330.39 85.42 52282.49 88888.00 2010-03-10 01:48:54.403 069 18330.53 85.44 52282.49 88888.00 2010-03-10 01:48:54.903 069 18330.49 85.43 52282.43 88888.00 2010-03-10 01:48:55.403 069 18330.41 85.44 52282.37 88888.00 2010-03-10 01:48:55.903 069 18330.51 85.41 52282.24 88888.00 2010-03-10 01:48:56.403 069 18330.51 85.43 52282.37 88888.00 2010-03-10 01:48:56.903 069 18330.45 85.43 52282.45 88888.00 2010-03-10 01:48:57.403 069 18330.50 85.43 52282.60 88888.00 2010-03-10 01:48:57.903 069 18330.40 85.40 52282.56 88888.00 2010-03-10 01:48:58.403 069 18330.42 85.44 52282.58 88888.00 2010-03-10 01:48:58.903 069 18330.33 85.47 52282.61 88888.00 2010-03-10 01:48:59.403 069 18330.43 85.45 52282.53 88888.00 2010-03-10 01:48:59.903 069 18330.34 85.41 52282.40 88888.00 2010-03-10 01:49:00.403 069 18330.32 85.50 52282.45 88888.00 2010-03-10 01:49:00.903 069 18330.42 85.62 52282.53 88888.00 2010-03-10 01:49:01.403 069 18330.51 85.68 52282.51 88888.00 2010-03-10 01:49:01.903 069 18330.46 85.78 52282.64 88888.00 2010-03-10 01:49:02.403 069 18330.46 85.73 52282.59 88888.00 2010-03-10 01:49:02.903 069 18330.40 85.49 52282.36 88888.00 2010-03-10 01:49:03.403 069 18330.46 85.42 52282.41 88888.00 2010-03-10 01:49:03.903 069 18330.43 85.41 52282.48 88888.00 2010-03-10 01:49:04.403 069 18330.45 85.50 52282.51 88888.00 2010-03-10 01:49:04.903 069 18330.49 85.58 52282.56 88888.00 2010-03-10 01:49:05.403 069 18330.35 85.63 52282.60 88888.00 2010-03-10 01:49:05.903 069 18330.34 85.64 52282.54 88888.00 2010-03-10 01:49:06.403 069 18330.44 85.59 52282.47 88888.00 2010-03-10 01:49:06.903 069 18330.50 85.53 52282.51 88888.00 2010-03-10 01:49:07.403 069 18330.42 85.53 52282.50 88888.00 2010-03-10 01:49:07.903 069 18330.36 85.45 52282.58 88888.00 2010-03-10 01:49:08.403 069 18330.38 85.48 52282.62 88888.00 2010-03-10 01:49:08.903 069 18330.33 85.61 52282.57 88888.00 2010-03-10 01:49:09.403 069 18330.29 85.59 52282.50 88888.00 2010-03-10 01:49:09.903 069 18330.36 85.55 52282.42 88888.00 2010-03-10 01:49:10.403 069 18330.29 85.65 52282.36 88888.00 2010-03-10 01:49:10.903 069 18330.18 85.64 52282.43 88888.00 2010-03-10 01:49:11.403 069 18330.23 85.54 52282.43 88888.00 2010-03-10 01:49:11.903 069 18330.27 85.54 52282.45 88888.00 2010-03-10 01:49:12.403 069 18330.31 85.62 52282.53 88888.00 2010-03-10 01:49:12.903 069 18330.23 85.66 52282.40 88888.00 2010-03-10 01:49:13.403 069 18330.31 85.61 52282.30 88888.00 2010-03-10 01:49:13.903 069 18330.38 85.63 52282.37 88888.00 2010-03-10 01:49:14.403 069 18330.29 85.59 52282.45 88888.00 2010-03-10 01:49:14.903 069 18330.21 85.67 52282.40 88888.00 2010-03-10 01:49:15.403 069 18330.18 85.65 52282.37 88888.00 2010-03-10 01:49:15.903 069 18330.22 85.62 52282.46 88888.00 2010-03-10 01:49:16.403 069 18330.08 85.62 52282.41 88888.00 2010-03-10 01:49:16.903 069 18330.20 85.63 52282.33 88888.00 2010-03-10 01:49:17.403 069 18330.31 85.69 52282.45 88888.00 2010-03-10 01:49:17.903 069 18330.30 85.73 52282.54 88888.00 2010-03-10 01:49:18.403 069 18330.29 85.67 52282.43 88888.00 2010-03-10 01:49:18.903 069 18330.44 85.62 52282.58 88888.00 2010-03-10 01:49:19.403 069 18330.50 85.71 52282.50 88888.00 2010-03-10 01:49:19.903 069 18330.58 85.76 52282.45 88888.00 2010-03-10 01:49:20.403 069 18330.54 85.68 52282.40 88888.00 2010-03-10 01:49:20.903 069 18330.43 85.65 52282.36 88888.00 2010-03-10 01:49:21.403 069 18330.41 85.62 52282.35 88888.00 2010-03-10 01:49:21.903 069 18330.43 85.61 52282.29 88888.00 2010-03-10 01:49:22.403 069 18330.36 85.63 52282.40 88888.00 2010-03-10 01:49:22.903 069 18330.42 85.63 52282.35 88888.00 2010-03-10 01:49:23.403 069 18330.43 85.62 52282.43 88888.00 2010-03-10 01:49:23.903 069 18330.28 85.62 52282.43 88888.00 2010-03-10 01:49:24.403 069 18330.23 85.64 52282.45 88888.00 2010-03-10 01:49:24.903 069 18330.44 85.63 52282.38 88888.00 2010-03-10 01:49:25.403 069 18330.47 85.54 52282.30 88888.00 2010-03-10 01:49:25.903 069 18330.32 85.48 52282.30 88888.00 2010-03-10 01:49:26.403 069 18330.39 85.58 52282.26 88888.00 2010-03-10 01:49:26.903 069 18330.39 85.63 52282.23 88888.00 2010-03-10 01:49:27.403 069 18330.36 85.62 52282.18 88888.00 2010-03-10 01:49:27.903 069 18330.39 85.71 52282.23 88888.00 2010-03-10 01:49:28.403 069 18330.46 85.73 52282.33 88888.00 2010-03-10 01:49:28.903 069 18330.57 85.64 52282.31 88888.00 2010-03-10 01:49:29.403 069 18330.44 85.69 52282.36 88888.00 2010-03-10 01:49:29.903 069 18330.30 85.78 52282.30 88888.00 2010-03-10 01:49:30.403 069 18330.25 85.80 52282.29 88888.00 2010-03-10 01:49:30.903 069 18330.19 85.85 52282.29 88888.00 2010-03-10 01:49:31.403 069 18330.14 85.82 52282.29 88888.00 2010-03-10 01:49:31.903 069 18330.07 85.78 52282.18 88888.00 2010-03-10 01:49:32.403 069 18330.14 85.76 52282.20 88888.00 2010-03-10 01:49:32.903 069 18330.28 85.77 52282.15 88888.00 2010-03-10 01:49:33.403 069 18330.21 85.86 52282.24 88888.00 2010-03-10 01:49:33.903 069 18330.23 85.79 52282.06 88888.00 2010-03-10 01:49:34.403 069 18330.23 85.78 52282.11 88888.00 2010-03-10 01:49:34.903 069 18330.17 85.76 52282.17 88888.00 2010-03-10 01:49:35.403 069 18330.14 85.58 52282.17 88888.00 2010-03-10 01:49:35.903 069 18330.17 85.44 52282.23 88888.00 2010-03-10 01:49:36.403 069 18330.23 85.58 52282.26 88888.00 2010-03-10 01:49:36.903 069 18330.28 85.77 52282.22 88888.00 2010-03-10 01:49:37.403 069 18330.09 85.86 52282.33 88888.00 2010-03-10 01:49:37.903 069 18330.07 85.77 52282.38 88888.00 2010-03-10 01:49:38.403 069 18330.11 85.86 52282.48 88888.00 2010-03-10 01:49:38.903 069 18329.95 85.87 52282.35 88888.00 2010-03-10 01:49:39.403 069 18330.02 85.85 52282.31 88888.00 2010-03-10 01:49:39.903 069 18330.08 85.88 52282.25 88888.00 2010-03-10 01:49:40.403 069 18329.99 85.79 52282.25 88888.00 2010-03-10 01:49:40.903 069 18329.89 85.80 52282.36 88888.00 2010-03-10 01:49:41.403 069 18330.00 85.88 52282.45 88888.00 2010-03-10 01:49:41.903 069 18329.89 85.81 52282.48 88888.00 2010-03-10 01:49:42.403 069 18329.98 85.83 52282.38 88888.00 2010-03-10 01:49:42.903 069 18330.01 85.73 52282.42 88888.00 2010-03-10 01:49:43.403 069 18329.90 85.65 52282.38 88888.00 2010-03-10 01:49:43.903 069 18329.87 85.76 52282.36 88888.00 2010-03-10 01:49:44.403 069 18329.84 85.86 52282.45 88888.00 2010-03-10 01:49:44.903 069 18329.95 85.89 52282.36 88888.00 2010-03-10 01:49:45.403 069 18330.07 85.86 52282.41 88888.00 2010-03-10 01:49:45.903 069 18330.21 85.87 52282.41 88888.00 2010-03-10 01:49:46.403 069 18330.14 85.91 52282.37 88888.00 2010-03-10 01:49:46.903 069 18330.06 85.90 52282.34 88888.00 2010-03-10 01:49:47.403 069 18330.04 85.88 52282.30 88888.00 2010-03-10 01:49:47.903 069 18330.03 85.91 52282.35 88888.00 2010-03-10 01:49:48.403 069 18330.02 85.85 52282.30 88888.00 2010-03-10 01:49:48.903 069 18330.02 85.86 52282.22 88888.00 2010-03-10 01:49:49.403 069 18330.09 85.90 52282.12 88888.00 2010-03-10 01:49:49.903 069 18330.12 85.79 52282.23 88888.00 2010-03-10 01:49:50.403 069 18330.13 85.82 52282.36 88888.00 2010-03-10 01:49:50.903 069 18330.07 85.88 52282.42 88888.00 2010-03-10 01:49:51.403 069 18330.09 85.97 52282.43 88888.00 2010-03-10 01:49:51.903 069 18330.14 85.99 52282.35 88888.00 2010-03-10 01:49:52.403 069 18330.22 86.05 52282.40 88888.00 2010-03-10 01:49:52.903 069 18330.28 86.03 52282.48 88888.00 2010-03-10 01:49:53.403 069 18330.18 86.07 52282.51 88888.00 2010-03-10 01:49:53.903 069 18330.23 86.04 52282.53 88888.00 2010-03-10 01:49:54.403 069 18330.33 85.94 52282.42 88888.00 2010-03-10 01:49:54.903 069 18330.38 85.96 52282.42 88888.00 2010-03-10 01:49:55.403 069 18330.34 86.02 52282.54 88888.00 2010-03-10 01:49:55.903 069 18330.43 86.00 52282.46 88888.00 2010-03-10 01:49:56.403 069 18330.54 85.92 52282.46 88888.00 2010-03-10 01:49:56.903 069 18330.45 85.94 52282.58 88888.00 2010-03-10 01:49:57.403 069 18330.39 85.98 52282.54 88888.00 2010-03-10 01:49:57.903 069 18330.32 86.00 52282.64 88888.00 2010-03-10 01:49:58.403 069 18330.41 86.02 52282.68 88888.00 2010-03-10 01:49:58.903 069 18330.45 86.06 52282.56 88888.00 2010-03-10 01:49:59.403 069 18330.40 86.06 52282.49 88888.00 2010-03-10 01:49:59.903 069 18330.46 86.08 52282.56 88888.00 2010-03-10 01:50:00.403 069 18330.49 86.12 52282.64 88888.00 2010-03-10 01:50:00.903 069 18330.41 86.13 52282.58 88888.00 2010-03-10 01:50:01.403 069 18330.38 86.17 52282.46 88888.00 2010-03-10 01:50:01.903 069 18330.41 86.10 52282.53 88888.00 2010-03-10 01:50:02.403 069 18330.33 85.99 52282.46 88888.00 2010-03-10 01:50:02.903 069 18330.40 86.00 52282.46 88888.00 2010-03-10 01:50:03.403 069 18330.49 86.11 52282.43 88888.00 2010-03-10 01:50:03.903 069 18330.45 86.11 52282.51 88888.00 2010-03-10 01:50:04.403 069 18330.43 86.05 52282.53 88888.00 2010-03-10 01:50:04.903 069 18330.51 86.04 52282.47 88888.00 2010-03-10 01:50:05.403 069 18330.54 86.03 52282.39 88888.00 2010-03-10 01:50:05.903 069 18330.33 85.99 52282.36 88888.00 2010-03-10 01:50:06.403 069 18330.44 86.08 52282.40 88888.00 2010-03-10 01:50:06.903 069 18330.50 86.12 52282.38 88888.00 2010-03-10 01:50:07.403 069 18330.58 86.05 52282.33 88888.00 2010-03-10 01:50:07.903 069 18330.67 86.09 52282.39 88888.00 2010-03-10 01:50:08.403 069 18330.75 86.08 52282.45 88888.00 2010-03-10 01:50:08.903 069 18330.56 86.05 52282.34 88888.00 2010-03-10 01:50:09.403 069 18330.54 86.12 52282.37 88888.00 2010-03-10 01:50:09.903 069 18330.61 86.13 52282.39 88888.00 2010-03-10 01:50:10.403 069 18330.67 86.04 52282.35 88888.00 2010-03-10 01:50:10.903 069 18330.64 85.97 52282.35 88888.00 2010-03-10 01:50:11.403 069 18330.55 85.97 52282.46 88888.00 2010-03-10 01:50:11.903 069 18330.53 85.99 52282.46 88888.00 2010-03-10 01:50:12.403 069 18330.71 86.04 52282.43 88888.00 2010-03-10 01:50:12.903 069 18330.73 86.04 52282.46 88888.00 2010-03-10 01:50:13.403 069 18330.56 85.97 52282.47 88888.00 2010-03-10 01:50:13.903 069 18330.54 85.94 52282.52 88888.00 2010-03-10 01:50:14.403 069 18330.58 85.96 52282.51 88888.00 2010-03-10 01:50:14.903 069 18330.65 86.07 52282.56 88888.00 2010-03-10 01:50:15.403 069 18330.72 85.90 52282.58 88888.00 2010-03-10 01:50:15.903 069 18330.64 86.01 52282.57 88888.00 2010-03-10 01:50:16.403 069 18330.54 86.03 52282.49 88888.00 2010-03-10 01:50:16.903 069 18330.51 85.84 52282.45 88888.00 2010-03-10 01:50:17.403 069 18330.57 85.77 52282.35 88888.00 2010-03-10 01:50:17.903 069 18330.58 86.02 52282.51 88888.00 2010-03-10 01:50:18.403 069 18330.61 86.20 52282.50 88888.00 2010-03-10 01:50:18.903 069 18330.63 86.26 52282.39 88888.00 2010-03-10 01:50:19.403 069 18330.60 86.20 52282.34 88888.00 2010-03-10 01:50:19.903 069 18330.47 86.20 52282.31 88888.00 2010-03-10 01:50:20.403 069 18330.40 86.18 52282.41 88888.00 2010-03-10 01:50:20.903 069 18330.42 86.17 52282.52 88888.00 2010-03-10 01:50:21.403 069 18330.52 86.21 52282.64 88888.00 2010-03-10 01:50:21.903 069 18330.43 86.18 52282.61 88888.00 2010-03-10 01:50:22.403 069 18330.40 86.11 52282.56 88888.00 2010-03-10 01:50:22.903 069 18330.39 86.07 52282.60 88888.00 2010-03-10 01:50:23.403 069 18330.36 86.09 52282.45 88888.00 2010-03-10 01:50:23.903 069 18330.46 86.07 52282.47 88888.00 2010-03-10 01:50:24.403 069 18330.43 86.08 52282.52 88888.00 2010-03-10 01:50:24.903 069 18330.34 86.05 52282.34 88888.00 2010-03-10 01:50:25.403 069 18330.38 85.99 52282.38 88888.00 2010-03-10 01:50:25.903 069 18330.38 86.08 52282.46 88888.00 2010-03-10 01:50:26.403 069 18330.31 86.11 52282.58 88888.00 2010-03-10 01:50:26.903 069 18330.31 86.10 52282.51 88888.00 2010-03-10 01:50:27.403 069 18330.32 86.01 52282.42 88888.00 2010-03-10 01:50:27.903 069 18330.42 86.04 52282.51 88888.00 2010-03-10 01:50:28.403 069 18330.38 86.06 52282.43 88888.00 2010-03-10 01:50:28.903 069 18330.31 86.03 52282.51 88888.00 2010-03-10 01:50:29.403 069 18330.30 86.05 52282.46 88888.00 2010-03-10 01:50:29.903 069 18330.30 85.96 52282.35 88888.00 2010-03-10 01:50:30.403 069 18330.22 85.95 52282.39 88888.00 2010-03-10 01:50:30.903 069 18330.29 85.98 52282.37 88888.00 2010-03-10 01:50:31.403 069 18330.20 85.97 52282.49 88888.00 2010-03-10 01:50:31.903 069 18330.33 85.92 52282.48 88888.00 2010-03-10 01:50:32.403 069 18330.45 86.00 52282.42 88888.00 2010-03-10 01:50:32.903 069 18330.42 86.08 52282.24 88888.00 2010-03-10 01:50:33.403 069 18330.38 85.95 52282.28 88888.00 2010-03-10 01:50:33.903 069 18330.44 85.89 52282.29 88888.00 2010-03-10 01:50:34.403 069 18330.49 85.89 52282.24 88888.00 2010-03-10 01:50:34.903 069 18330.58 85.96 52282.27 88888.00 2010-03-10 01:50:35.403 069 18330.61 85.95 52282.22 88888.00 2010-03-10 01:50:35.903 069 18330.63 85.98 52282.23 88888.00 2010-03-10 01:50:36.403 069 18330.73 85.91 52282.23 88888.00 2010-03-10 01:50:36.903 069 18330.73 85.99 52282.14 88888.00 2010-03-10 01:50:37.403 069 18330.74 86.05 52282.17 88888.00 2010-03-10 01:50:37.903 069 18330.67 86.05 52282.26 88888.00 2010-03-10 01:50:38.403 069 18330.56 85.97 52282.35 88888.00 2010-03-10 01:50:38.903 069 18330.44 85.98 52282.27 88888.00 2010-03-10 01:50:39.403 069 18330.43 86.01 52282.26 88888.00 2010-03-10 01:50:39.903 069 18330.52 86.07 52282.24 88888.00 2010-03-10 01:50:40.403 069 18330.55 86.06 52282.15 88888.00 2010-03-10 01:50:40.903 069 18330.50 86.07 52282.11 88888.00 2010-03-10 01:50:41.403 069 18330.45 86.08 52282.10 88888.00 2010-03-10 01:50:41.903 069 18330.46 86.11 52282.14 88888.00 2010-03-10 01:50:42.403 069 18330.38 86.10 52282.14 88888.00 2010-03-10 01:50:42.903 069 18330.54 86.10 52282.11 88888.00 2010-03-10 01:50:43.403 069 18330.61 86.11 52282.10 88888.00 2010-03-10 01:50:43.903 069 18330.53 86.13 52282.17 88888.00 2010-03-10 01:50:44.403 069 18330.40 86.17 52282.27 88888.00 2010-03-10 01:50:44.903 069 18330.36 86.16 52282.33 88888.00 2010-03-10 01:50:45.403 069 18330.36 86.16 52282.31 88888.00 2010-03-10 01:50:45.903 069 18330.45 86.11 52282.45 88888.00 2010-03-10 01:50:46.403 069 18330.56 86.08 52282.41 88888.00 2010-03-10 01:50:46.903 069 18330.52 86.05 52282.33 88888.00 2010-03-10 01:50:47.403 069 18330.39 86.02 52282.33 88888.00 2010-03-10 01:50:47.903 069 18330.35 86.07 52282.46 88888.00 2010-03-10 01:50:48.403 069 18330.39 86.17 52282.43 88888.00 2010-03-10 01:50:48.903 069 18330.41 86.19 52282.31 88888.00 2010-03-10 01:50:49.403 069 18330.39 86.17 52282.40 88888.00 2010-03-10 01:50:49.903 069 18330.30 86.11 52282.42 88888.00 2010-03-10 01:50:50.403 069 18330.19 86.04 52282.42 88888.00 2010-03-10 01:50:50.903 069 18330.27 86.06 52282.43 88888.00 2010-03-10 01:50:51.403 069 18330.44 86.09 52282.42 88888.00 2010-03-10 01:50:51.903 069 18330.46 86.09 52282.39 88888.00 2010-03-10 01:50:52.403 069 18330.50 86.12 52282.40 88888.00 2010-03-10 01:50:52.903 069 18330.56 86.09 52282.33 88888.00 2010-03-10 01:50:53.403 069 18330.43 86.10 52282.39 88888.00 2010-03-10 01:50:53.903 069 18330.41 86.11 52282.43 88888.00 2010-03-10 01:50:54.403 069 18330.43 86.12 52282.45 88888.00 2010-03-10 01:50:54.903 069 18330.51 86.06 52282.40 88888.00 2010-03-10 01:50:55.403 069 18330.54 86.08 52282.37 88888.00 2010-03-10 01:50:55.903 069 18330.57 86.18 52282.30 88888.00 2010-03-10 01:50:56.403 069 18330.56 86.22 52282.36 88888.00 2010-03-10 01:50:56.903 069 18330.52 86.17 52282.29 88888.00 2010-03-10 01:50:57.403 069 18330.44 86.10 52282.29 88888.00 2010-03-10 01:50:57.903 069 18330.39 86.09 52282.24 88888.00 2010-03-10 01:50:58.403 069 18330.39 86.13 52282.20 88888.00 2010-03-10 01:50:58.903 069 18330.50 86.22 52282.19 88888.00 2010-03-10 01:50:59.403 069 18330.51 86.18 52282.20 88888.00 2010-03-10 01:50:59.903 069 18330.58 86.12 52282.17 88888.00 2010-03-10 01:51:00.403 069 18330.58 86.08 52282.12 88888.00 2010-03-10 01:51:00.903 069 18330.57 86.05 52282.17 88888.00 2010-03-10 01:51:01.403 069 18330.54 86.19 52282.27 88888.00 2010-03-10 01:51:01.903 069 18330.57 86.24 52282.26 88888.00 2010-03-10 01:51:02.403 069 18330.63 86.14 52282.26 88888.00 2010-03-10 01:51:02.903 069 18330.63 86.13 52282.28 88888.00 2010-03-10 01:51:03.403 069 18330.58 86.12 52282.33 88888.00 2010-03-10 01:51:03.903 069 18330.53 86.09 52282.35 88888.00 2010-03-10 01:51:04.403 069 18330.54 86.05 52282.31 88888.00 2010-03-10 01:51:04.903 069 18330.56 86.11 52282.26 88888.00 2010-03-10 01:51:05.403 069 18330.55 86.18 52282.17 88888.00 2010-03-10 01:51:05.903 069 18330.54 86.15 52282.20 88888.00 2010-03-10 01:51:06.403 069 18330.51 86.14 52282.15 88888.00 2010-03-10 01:51:06.903 069 18330.56 86.16 52282.15 88888.00 2010-03-10 01:51:07.403 069 18330.51 86.17 52282.18 88888.00 2010-03-10 01:51:07.903 069 18330.49 86.12 52282.08 88888.00 2010-03-10 01:51:08.403 069 18330.56 86.09 52282.00 88888.00 2010-03-10 01:51:08.903 069 18330.55 86.07 52282.01 88888.00 2010-03-10 01:51:09.403 069 18330.43 86.13 52282.12 88888.00 2010-03-10 01:51:09.903 069 18330.32 86.14 52282.01 88888.00 2010-03-10 01:51:10.403 069 18330.60 86.19 52282.08 88888.00 2010-03-10 01:51:10.903 069 18330.57 86.17 52282.17 88888.00 2010-03-10 01:51:11.403 069 18330.58 86.07 52282.27 88888.00 2010-03-10 01:51:11.903 069 18330.66 86.08 52282.39 88888.00 2010-03-10 01:51:12.403 069 18330.75 86.11 52282.39 88888.00 2010-03-10 01:51:12.903 069 18330.74 86.14 52282.14 88888.00 2010-03-10 01:51:13.403 069 18330.72 86.18 52282.20 88888.00 2010-03-10 01:51:13.903 069 18330.69 86.19 52282.29 88888.00 2010-03-10 01:51:14.403 069 18330.69 86.19 52282.20 88888.00 2010-03-10 01:51:14.903 069 18330.71 86.16 52282.33 88888.00 2010-03-10 01:51:15.403 069 18330.63 86.21 52282.25 88888.00 2010-03-10 01:51:15.903 069 18330.61 86.25 52282.26 88888.00 2010-03-10 01:51:16.403 069 18330.73 86.17 52282.37 88888.00 2010-03-10 01:51:16.903 069 18330.76 86.17 52282.48 88888.00 2010-03-10 01:51:17.403 069 18330.67 86.10 52282.51 88888.00 2010-03-10 01:51:17.903 069 18330.71 86.10 52282.39 88888.00 2010-03-10 01:51:18.403 069 18330.71 86.18 52282.29 88888.00 2010-03-10 01:51:18.903 069 18330.73 86.15 52282.40 88888.00 2010-03-10 01:51:19.403 069 18330.65 86.17 52282.39 88888.00 2010-03-10 01:51:19.903 069 18330.76 86.24 52282.35 88888.00 2010-03-10 01:51:20.403 069 18330.85 86.18 52282.37 88888.00 2010-03-10 01:51:20.903 069 18330.79 86.12 52282.35 88888.00 2010-03-10 01:51:21.403 069 18330.65 86.21 52282.36 88888.00 2010-03-10 01:51:21.903 069 18330.75 86.15 52282.42 88888.00 2010-03-10 01:51:22.403 069 18330.79 86.13 52282.43 88888.00 2010-03-10 01:51:22.903 069 18330.77 86.12 52282.30 88888.00 2010-03-10 01:51:23.403 069 18330.77 86.05 52282.19 88888.00 2010-03-10 01:51:23.903 069 18330.66 86.02 52282.17 88888.00 2010-03-10 01:51:24.403 069 18330.50 86.08 52282.33 88888.00 2010-03-10 01:51:24.903 069 18330.34 86.09 52282.35 88888.00 2010-03-10 01:51:25.403 069 18330.45 86.15 52282.30 88888.00 2010-03-10 01:51:25.903 069 18330.55 86.15 52282.24 88888.00 2010-03-10 01:51:26.403 069 18330.56 86.20 52282.24 88888.00 2010-03-10 01:51:26.903 069 18330.54 86.07 52282.30 88888.00 2010-03-10 01:51:27.403 069 18330.50 86.10 52282.27 88888.00 2010-03-10 01:51:27.903 069 18330.52 86.16 52282.22 88888.00 2010-03-10 01:51:28.403 069 18330.54 86.20 52282.22 88888.00 2010-03-10 01:51:28.903 069 18330.64 86.15 52282.20 88888.00 2010-03-10 01:51:29.403 069 18330.60 86.20 52282.17 88888.00 2010-03-10 01:51:29.903 069 18330.55 86.18 52282.25 88888.00 2010-03-10 01:51:30.403 069 18330.60 86.13 52282.30 88888.00 2010-03-10 01:51:30.903 069 18330.61 86.18 52282.30 88888.00 2010-03-10 01:51:31.403 069 18330.66 86.17 52282.15 88888.00 2010-03-10 01:51:31.903 069 18330.75 86.07 52282.15 88888.00 2010-03-10 01:51:32.403 069 18330.78 86.13 52282.18 88888.00 2010-03-10 01:51:32.903 069 18330.79 86.11 52282.26 88888.00 2010-03-10 01:51:33.403 069 18330.78 86.07 52282.24 88888.00 2010-03-10 01:51:33.903 069 18330.73 86.11 52282.22 88888.00 2010-03-10 01:51:34.403 069 18330.72 86.13 52282.14 88888.00 2010-03-10 01:51:34.903 069 18330.71 86.11 52282.04 88888.00 2010-03-10 01:51:35.403 069 18330.77 86.05 52282.08 88888.00 2010-03-10 01:51:35.903 069 18330.80 85.99 52282.18 88888.00 2010-03-10 01:51:36.403 069 18330.72 85.95 52282.18 88888.00 2010-03-10 01:51:36.903 069 18330.71 85.98 52282.14 88888.00 2010-03-10 01:51:37.403 069 18330.74 86.03 52282.22 88888.00 2010-03-10 01:51:37.903 069 18330.85 86.06 52282.31 88888.00 2010-03-10 01:51:38.403 069 18330.86 86.04 52282.33 88888.00 2010-03-10 01:51:38.903 069 18330.83 86.10 52282.37 88888.00 2010-03-10 01:51:39.403 069 18330.75 86.09 52282.41 88888.00 2010-03-10 01:51:39.903 069 18330.76 86.01 52282.27 88888.00 2010-03-10 01:51:40.403 069 18330.68 86.02 52282.08 88888.00 2010-03-10 01:51:40.903 069 18330.66 86.07 52282.08 88888.00 2010-03-10 01:51:41.403 069 18330.63 86.01 52282.18 88888.00 2010-03-10 01:51:41.903 069 18330.61 86.03 52282.20 88888.00 2010-03-10 01:51:42.403 069 18330.68 86.09 52282.07 88888.00 2010-03-10 01:51:42.903 069 18330.75 86.12 52282.08 88888.00 2010-03-10 01:51:43.403 069 18330.77 86.04 52282.17 88888.00 2010-03-10 01:51:43.903 069 18330.78 85.96 52282.20 88888.00 2010-03-10 01:51:44.403 069 18330.77 85.98 52282.18 88888.00 2010-03-10 01:51:44.903 069 18330.74 86.03 52282.17 88888.00 2010-03-10 01:51:45.403 069 18330.65 86.09 52282.05 88888.00 2010-03-10 01:51:45.903 069 18330.69 86.10 52281.96 88888.00 2010-03-10 01:51:46.403 069 18330.68 86.00 52282.14 88888.00 2010-03-10 01:51:46.903 069 18330.69 85.92 52282.25 88888.00 2010-03-10 01:51:47.403 069 18330.65 85.96 52282.14 88888.00 2010-03-10 01:51:47.903 069 18330.69 85.91 52282.14 88888.00 2010-03-10 01:51:48.403 069 18330.63 85.98 52282.20 88888.00 2010-03-10 01:51:48.903 069 18330.56 86.01 52282.25 88888.00 2010-03-10 01:51:49.403 069 18330.68 86.04 52282.24 88888.00 2010-03-10 01:51:49.903 069 18330.74 86.03 52282.14 88888.00 2010-03-10 01:51:50.403 069 18330.74 85.96 52282.24 88888.00 2010-03-10 01:51:50.903 069 18330.66 85.96 52282.26 88888.00 2010-03-10 01:51:51.403 069 18330.60 85.99 52282.18 88888.00 2010-03-10 01:51:51.903 069 18330.63 86.04 52282.11 88888.00 2010-03-10 01:51:52.403 069 18330.58 86.04 52282.00 88888.00 2010-03-10 01:51:52.903 069 18330.55 86.03 52282.08 88888.00 2010-03-10 01:51:53.403 069 18330.55 86.05 52282.07 88888.00 2010-03-10 01:51:53.903 069 18330.62 86.07 52282.02 88888.00 2010-03-10 01:51:54.403 069 18330.69 86.13 52281.94 88888.00 2010-03-10 01:51:54.903 069 18330.72 86.16 52281.92 88888.00 2010-03-10 01:51:55.403 069 18330.63 86.14 52282.02 88888.00 2010-03-10 01:51:55.903 069 18330.61 86.10 52282.07 88888.00 2010-03-10 01:51:56.403 069 18330.61 86.09 52282.12 88888.00 2010-03-10 01:51:56.903 069 18330.65 86.01 52282.13 88888.00 2010-03-10 01:51:57.403 069 18330.62 85.99 52281.94 88888.00 2010-03-10 01:51:57.903 069 18330.57 86.06 52281.91 88888.00 2010-03-10 01:51:58.403 069 18330.64 86.03 52282.00 88888.00 2010-03-10 01:51:58.903 069 18330.63 85.99 52282.02 88888.00 2010-03-10 01:51:59.403 069 18330.64 86.01 52282.00 88888.00 2010-03-10 01:51:59.903 069 18330.64 86.00 52281.91 88888.00 2010-03-10 01:52:00.403 069 18330.51 86.01 52282.15 88888.00 2010-03-10 01:52:00.903 069 18330.44 85.98 52282.17 88888.00 2010-03-10 01:52:01.403 069 18330.63 85.94 52282.06 88888.00 2010-03-10 01:52:01.903 069 18330.51 85.94 52282.07 88888.00 2010-03-10 01:52:02.403 069 18330.53 86.03 52282.13 88888.00 2010-03-10 01:52:02.903 069 18330.64 86.03 52282.13 88888.00 2010-03-10 01:52:03.403 069 18330.66 85.98 52282.12 88888.00 2010-03-10 01:52:03.903 069 18330.65 85.91 52282.08 88888.00 2010-03-10 01:52:04.403 069 18330.54 85.96 52282.18 88888.00 2010-03-10 01:52:04.903 069 18330.61 85.95 52282.40 88888.00 2010-03-10 01:52:05.403 069 18330.67 85.95 52282.46 88888.00 2010-03-10 01:52:05.903 069 18330.66 85.96 52282.27 88888.00 2010-03-10 01:52:06.403 069 18330.66 85.95 52282.16 88888.00 2010-03-10 01:52:06.903 069 18330.60 85.97 52282.19 88888.00 2010-03-10 01:52:07.403 069 18330.61 85.99 52282.11 88888.00 2010-03-10 01:52:07.903 069 18330.64 85.94 52282.05 88888.00 2010-03-10 01:52:08.403 069 18330.60 85.96 52282.06 88888.00 2010-03-10 01:52:08.903 069 18330.51 85.94 52282.20 88888.00 2010-03-10 01:52:09.403 069 18330.56 85.95 52282.33 88888.00 2010-03-10 01:52:09.903 069 18330.45 85.98 52282.23 88888.00 2010-03-10 01:52:10.403 069 18330.34 86.00 52282.08 88888.00 2010-03-10 01:52:10.903 069 18330.42 85.98 52282.02 88888.00 2010-03-10 01:52:11.403 069 18330.46 85.99 52282.07 88888.00 2010-03-10 01:52:11.903 069 18330.39 85.97 52282.05 88888.00 2010-03-10 01:52:12.403 069 18330.40 85.95 52281.95 88888.00 2010-03-10 01:52:12.903 069 18330.51 85.99 52281.96 88888.00 2010-03-10 01:52:13.403 069 18330.36 85.96 52282.08 88888.00 2010-03-10 01:52:13.903 069 18330.50 85.96 52282.16 88888.00 2010-03-10 01:52:14.403 069 18330.51 85.99 52282.03 88888.00 2010-03-10 01:52:14.903 069 18330.60 86.01 52282.01 88888.00 2010-03-10 01:52:15.403 069 18330.52 86.01 52282.05 88888.00 2010-03-10 01:52:15.903 069 18330.64 85.89 52282.08 88888.00 2010-03-10 01:52:16.403 069 18330.66 85.90 52281.88 88888.00 2010-03-10 01:52:16.903 069 18330.68 85.84 52281.80 88888.00 2010-03-10 01:52:17.403 069 18330.63 85.81 52281.83 88888.00 2010-03-10 01:52:17.903 069 18330.63 85.82 52281.87 88888.00 2010-03-10 01:52:18.403 069 18330.53 85.63 52281.91 88888.00 2010-03-10 01:52:18.903 069 18330.57 85.64 52281.95 88888.00 2010-03-10 01:52:19.403 069 18330.60 85.77 52282.05 88888.00 2010-03-10 01:52:19.903 069 18330.68 85.71 52282.08 88888.00 2010-03-10 01:52:20.403 069 18330.62 85.53 52282.00 88888.00 2010-03-10 01:52:20.903 069 18330.55 85.51 52281.93 88888.00 2010-03-10 01:52:21.403 069 18330.69 85.53 52282.08 88888.00 2010-03-10 01:52:21.903 069 18330.72 85.59 52282.16 88888.00 2010-03-10 01:52:22.403 069 18330.82 85.50 52282.20 88888.00 2010-03-10 01:52:22.903 069 18330.77 85.50 52282.18 88888.00 2010-03-10 01:52:23.403 069 18330.72 85.64 52282.11 88888.00 2010-03-10 01:52:23.903 069 18330.71 85.77 52282.07 88888.00 2010-03-10 01:52:24.403 069 18330.71 85.81 52282.08 88888.00 2010-03-10 01:52:24.903 069 18330.80 85.81 52282.10 88888.00 2010-03-10 01:52:25.403 069 18330.71 85.79 52282.05 88888.00 2010-03-10 01:52:25.903 069 18330.74 85.84 52281.98 88888.00 2010-03-10 01:52:26.403 069 18330.78 85.75 52282.12 88888.00 2010-03-10 01:52:26.903 069 18330.72 85.69 52282.20 88888.00 2010-03-10 01:52:27.403 069 18330.80 85.71 52282.20 88888.00 2010-03-10 01:52:27.903 069 18330.68 85.76 52282.18 88888.00 2010-03-10 01:52:28.403 069 18330.69 85.84 52282.16 88888.00 2010-03-10 01:52:28.903 069 18330.76 85.85 52282.26 88888.00 2010-03-10 01:52:29.403 069 18330.64 85.72 52282.35 88888.00 2010-03-10 01:52:29.903 069 18330.74 85.66 52282.35 88888.00 2010-03-10 01:52:30.403 069 18330.78 85.68 52282.35 88888.00 2010-03-10 01:52:30.903 069 18330.73 85.68 52282.26 88888.00 2010-03-10 01:52:31.403 069 18330.73 85.72 52282.08 88888.00 2010-03-10 01:52:31.903 069 18330.67 85.70 52282.16 88888.00 2010-03-10 01:52:32.403 069 18330.67 85.78 52282.29 88888.00 2010-03-10 01:52:32.903 069 18330.54 85.84 52282.26 88888.00 2010-03-10 01:52:33.403 069 18330.52 85.80 52282.25 88888.00 2010-03-10 01:52:33.903 069 18330.60 85.83 52282.17 88888.00 2010-03-10 01:52:34.403 069 18330.58 85.87 52282.19 88888.00 2010-03-10 01:52:34.903 069 18330.63 85.80 52282.16 88888.00 2010-03-10 01:52:35.403 069 18330.61 85.79 52282.15 88888.00 2010-03-10 01:52:35.903 069 18330.64 85.80 52282.18 88888.00 2010-03-10 01:52:36.403 069 18330.64 85.85 52282.18 88888.00 2010-03-10 01:52:36.903 069 18330.61 85.84 52282.24 88888.00 2010-03-10 01:52:37.403 069 18330.56 85.75 52282.12 88888.00 2010-03-10 01:52:37.903 069 18330.63 85.78 52282.02 88888.00 2010-03-10 01:52:38.403 069 18330.63 85.77 52282.13 88888.00 2010-03-10 01:52:38.903 069 18330.63 85.78 52282.03 88888.00 2010-03-10 01:52:39.403 069 18330.69 85.76 52281.90 88888.00 2010-03-10 01:52:39.903 069 18330.65 85.81 52281.99 88888.00 2010-03-10 01:52:40.403 069 18330.57 85.72 52281.91 88888.00 2010-03-10 01:52:40.903 069 18330.73 85.68 52281.83 88888.00 2010-03-10 01:52:41.403 069 18330.69 85.81 52281.87 88888.00 2010-03-10 01:52:41.903 069 18330.78 85.87 52281.80 88888.00 2010-03-10 01:52:42.403 069 18330.79 85.74 52281.88 88888.00 2010-03-10 01:52:42.903 069 18330.78 85.63 52281.92 88888.00 2010-03-10 01:52:43.403 069 18330.68 85.80 52281.90 88888.00 2010-03-10 01:52:43.903 069 18330.73 85.89 52281.89 88888.00 2010-03-10 01:52:44.403 069 18330.63 85.88 52281.96 88888.00 2010-03-10 01:52:44.903 069 18330.51 85.83 52281.96 88888.00 2010-03-10 01:52:45.403 069 18330.65 85.75 52281.99 88888.00 2010-03-10 01:52:45.903 069 18330.61 85.63 52281.95 88888.00 2010-03-10 01:52:46.403 069 18330.47 85.70 52282.00 88888.00 2010-03-10 01:52:46.903 069 18330.54 85.79 52281.91 88888.00 2010-03-10 01:52:47.403 069 18330.60 85.79 52282.01 88888.00 2010-03-10 01:52:47.903 069 18330.56 85.74 52282.06 88888.00 2010-03-10 01:52:48.403 069 18330.54 85.75 52281.93 88888.00 2010-03-10 01:52:48.903 069 18330.64 85.79 52281.90 88888.00 2010-03-10 01:52:49.403 069 18330.67 85.80 52281.82 88888.00 2010-03-10 01:52:49.903 069 18330.63 85.82 52281.87 88888.00 2010-03-10 01:52:50.403 069 18330.51 85.83 52281.91 88888.00 2010-03-10 01:52:50.903 069 18330.49 85.76 52281.87 88888.00 2010-03-10 01:52:51.403 069 18330.57 85.70 52281.83 88888.00 2010-03-10 01:52:51.903 069 18330.60 85.76 52281.73 88888.00 2010-03-10 01:52:52.403 069 18330.67 85.82 52281.76 88888.00 2010-03-10 01:52:52.903 069 18330.66 85.75 52281.77 88888.00 2010-03-10 01:52:53.403 069 18330.52 85.75 52281.91 88888.00 2010-03-10 01:52:53.903 069 18330.53 85.79 52281.95 88888.00 2010-03-10 01:52:54.403 069 18330.60 85.80 52281.93 88888.00 2010-03-10 01:52:54.903 069 18330.52 85.80 52281.91 88888.00 2010-03-10 01:52:55.403 069 18330.55 85.78 52281.91 88888.00 2010-03-10 01:52:55.903 069 18330.60 85.79 52281.68 88888.00 2010-03-10 01:52:56.403 069 18330.53 85.78 52281.70 88888.00 2010-03-10 01:52:56.903 069 18330.41 85.82 52281.71 88888.00 2010-03-10 01:52:57.403 069 18330.41 85.79 52281.72 88888.00 2010-03-10 01:52:57.903 069 18330.57 85.78 52281.88 88888.00 2010-03-10 01:52:58.403 069 18330.53 85.68 52281.93 88888.00 2010-03-10 01:52:58.903 069 18330.50 85.68 52281.75 88888.00 2010-03-10 01:52:59.403 069 18330.49 85.75 52281.75 88888.00 2010-03-10 01:52:59.903 069 18330.61 85.78 52281.90 88888.00 2010-03-10 01:53:00.403 069 18330.47 85.73 52281.96 88888.00 2010-03-10 01:53:00.903 069 18330.39 85.68 52281.89 88888.00 2010-03-10 01:53:01.403 069 18330.35 85.67 52281.78 88888.00 2010-03-10 01:53:01.903 069 18330.45 85.72 52281.83 88888.00 2010-03-10 01:53:02.403 069 18330.38 85.73 52281.84 88888.00 2010-03-10 01:53:02.903 069 18330.21 85.72 52281.89 88888.00 2010-03-10 01:53:03.403 069 18330.32 85.76 52281.95 88888.00 2010-03-10 01:53:03.903 069 18330.51 85.73 52282.05 88888.00 2010-03-10 01:53:04.403 069 18330.55 85.69 52282.01 88888.00 2010-03-10 01:53:04.903 069 18330.49 85.72 52281.95 88888.00 2010-03-10 01:53:05.403 069 18330.38 85.76 52281.88 88888.00 2010-03-10 01:53:05.903 069 18330.49 85.81 52281.73 88888.00 2010-03-10 01:53:06.403 069 18330.67 85.82 52281.77 88888.00 2010-03-10 01:53:06.903 069 18330.52 85.81 52281.88 88888.00 2010-03-10 01:53:07.403 069 18330.46 85.79 52281.77 88888.00 2010-03-10 01:53:07.903 069 18330.41 85.78 52281.76 88888.00 2010-03-10 01:53:08.403 069 18330.64 85.67 52281.90 88888.00 2010-03-10 01:53:08.903 069 18330.61 85.68 52281.89 88888.00 2010-03-10 01:53:09.403 069 18330.62 85.71 52281.92 88888.00 2010-03-10 01:53:09.903 069 18330.63 85.74 52281.87 88888.00 2010-03-10 01:53:10.403 069 18330.65 85.72 52281.88 88888.00 2010-03-10 01:53:10.903 069 18330.54 85.68 52281.85 88888.00 2010-03-10 01:53:11.403 069 18330.50 85.73 52281.82 88888.00 2010-03-10 01:53:11.903 069 18330.42 85.73 52281.83 88888.00 2010-03-10 01:53:12.403 069 18330.34 85.67 52281.87 88888.00 2010-03-10 01:53:12.903 069 18330.42 85.66 52281.89 88888.00 2010-03-10 01:53:13.403 069 18330.60 85.73 52282.03 88888.00 2010-03-10 01:53:13.903 069 18330.64 85.85 52281.92 88888.00 2010-03-10 01:53:14.403 069 18330.60 85.87 52281.94 88888.00 2010-03-10 01:53:14.903 069 18330.47 85.84 52281.96 88888.00 2010-03-10 01:53:15.403 069 18330.51 85.84 52281.83 88888.00 2010-03-10 01:53:15.903 069 18330.53 85.78 52282.10 88888.00 2010-03-10 01:53:16.403 069 18330.55 85.72 52282.18 88888.00 2010-03-10 01:53:16.903 069 18330.51 85.74 52282.08 88888.00 2010-03-10 01:53:17.403 069 18330.54 85.84 52282.18 88888.00 2010-03-10 01:53:17.903 069 18330.63 85.86 52282.26 88888.00 2010-03-10 01:53:18.403 069 18330.69 85.85 52282.20 88888.00 2010-03-10 01:53:18.903 069 18330.68 85.86 52282.20 88888.00 2010-03-10 01:53:19.403 069 18330.86 85.82 52282.16 88888.00 2010-03-10 01:53:19.903 069 18330.82 85.85 52282.11 88888.00 2010-03-10 01:53:20.403 069 18330.71 85.84 52282.14 88888.00 2010-03-10 01:53:20.903 069 18330.69 85.80 52282.08 88888.00 2010-03-10 01:53:21.403 069 18330.66 85.81 52281.95 88888.00 2010-03-10 01:53:21.903 069 18330.69 85.84 52281.99 88888.00 2010-03-10 01:53:22.403 069 18330.79 85.84 52282.12 88888.00 2010-03-10 01:53:22.903 069 18330.83 85.85 52282.04 88888.00 2010-03-10 01:53:23.403 069 18330.72 85.81 52282.05 88888.00 2010-03-10 01:53:23.903 069 18330.72 85.77 52281.94 88888.00 2010-03-10 01:53:24.403 069 18330.69 85.77 52282.06 88888.00 2010-03-10 01:53:24.903 069 18330.73 85.80 52282.01 88888.00 2010-03-10 01:53:25.403 069 18330.65 85.82 52282.03 88888.00 2010-03-10 01:53:25.903 069 18330.61 85.80 52281.98 88888.00 2010-03-10 01:53:26.403 069 18330.71 85.79 52281.91 88888.00 2010-03-10 01:53:26.903 069 18330.87 85.86 52281.98 88888.00 2010-03-10 01:53:27.403 069 18330.87 85.84 52282.13 88888.00 2010-03-10 01:53:27.903 069 18330.77 85.83 52282.22 88888.00 2010-03-10 01:53:28.403 069 18330.76 85.77 52282.19 88888.00 2010-03-10 01:53:28.903 069 18330.66 85.72 52282.19 88888.00 2010-03-10 01:53:29.403 069 18330.66 85.70 52282.17 88888.00 2010-03-10 01:53:29.903 069 18330.68 85.73 52282.17 88888.00 2010-03-10 01:53:30.403 069 18330.69 85.86 52282.14 88888.00 2010-03-10 01:53:30.903 069 18330.69 85.84 52282.10 88888.00 2010-03-10 01:53:31.403 069 18330.72 85.83 52282.13 88888.00 2010-03-10 01:53:31.903 069 18330.75 85.91 52282.11 88888.00 2010-03-10 01:53:32.403 069 18330.61 85.97 52282.02 88888.00 2010-03-10 01:53:32.903 069 18330.56 85.91 52282.01 88888.00 2010-03-10 01:53:33.403 069 18330.62 85.90 52282.02 88888.00 2010-03-10 01:53:33.903 069 18330.51 85.90 52282.02 88888.00 2010-03-10 01:53:34.403 069 18330.40 85.92 52282.17 88888.00 2010-03-10 01:53:34.903 069 18330.50 85.95 52282.17 88888.00 2010-03-10 01:53:35.403 069 18330.58 85.86 52282.17 88888.00 2010-03-10 01:53:35.903 069 18330.68 85.83 52282.06 88888.00 2010-03-10 01:53:36.403 069 18330.58 85.79 52282.08 88888.00 2010-03-10 01:53:36.903 069 18330.53 85.78 52282.25 88888.00 2010-03-10 01:53:37.403 069 18330.58 85.72 52282.22 88888.00 2010-03-10 01:53:37.903 069 18330.63 85.72 52282.11 88888.00 2010-03-10 01:53:38.403 069 18330.53 85.80 52282.06 88888.00 2010-03-10 01:53:38.903 069 18330.44 85.80 52282.23 88888.00 2010-03-10 01:53:39.403 069 18330.38 85.75 52282.23 88888.00 2010-03-10 01:53:39.903 069 18330.55 85.72 52282.24 88888.00 2010-03-10 01:53:40.403 069 18330.62 85.66 52282.27 88888.00 2010-03-10 01:53:40.903 069 18330.62 85.58 52282.27 88888.00 2010-03-10 01:53:41.403 069 18330.57 85.54 52282.31 88888.00 2010-03-10 01:53:41.903 069 18330.60 85.51 52282.31 88888.00 2010-03-10 01:53:42.403 069 18330.50 85.57 52282.29 88888.00 2010-03-10 01:53:42.903 069 18330.42 85.66 52282.26 88888.00 2010-03-10 01:53:43.403 069 18330.41 85.74 52282.19 88888.00 2010-03-10 01:53:43.903 069 18330.46 85.77 52282.11 88888.00 2010-03-10 01:53:44.403 069 18330.54 85.73 52282.15 88888.00 2010-03-10 01:53:44.903 069 18330.56 85.83 52282.16 88888.00 2010-03-10 01:53:45.403 069 18330.58 85.84 52282.16 88888.00 2010-03-10 01:53:45.903 069 18330.65 85.85 52282.11 88888.00 2010-03-10 01:53:46.403 069 18330.56 85.83 52282.12 88888.00 2010-03-10 01:53:46.903 069 18330.51 85.83 52282.17 88888.00 2010-03-10 01:53:47.403 069 18330.56 85.85 52282.23 88888.00 2010-03-10 01:53:47.903 069 18330.54 85.73 52282.18 88888.00 2010-03-10 01:53:48.403 069 18330.57 85.73 52282.25 88888.00 2010-03-10 01:53:48.903 069 18330.63 85.74 52282.18 88888.00 2010-03-10 01:53:49.403 069 18330.55 85.72 52282.14 88888.00 2010-03-10 01:53:49.903 069 18330.60 85.75 52282.22 88888.00 2010-03-10 01:53:50.403 069 18330.60 85.74 52282.17 88888.00 2010-03-10 01:53:50.903 069 18330.52 85.71 52282.25 88888.00 2010-03-10 01:53:51.403 069 18330.60 85.65 52282.35 88888.00 2010-03-10 01:53:51.903 069 18330.62 85.64 52282.30 88888.00 2010-03-10 01:53:52.403 069 18330.66 85.67 52282.20 88888.00 2010-03-10 01:53:52.903 069 18330.84 85.63 52282.22 88888.00 2010-03-10 01:53:53.403 069 18330.85 85.76 52282.25 88888.00 2010-03-10 01:53:53.903 069 18330.87 85.84 52282.29 88888.00 2010-03-10 01:53:54.403 069 18330.87 85.83 52282.37 88888.00 2010-03-10 01:53:54.903 069 18330.96 85.82 52282.12 88888.00 2010-03-10 01:53:55.403 069 18330.90 85.79 52282.08 88888.00 2010-03-10 01:53:55.903 069 18330.77 85.74 52282.24 88888.00 2010-03-10 01:53:56.403 069 18330.71 85.76 52282.31 88888.00 2010-03-10 01:53:56.903 069 18330.65 85.84 52282.27 88888.00 2010-03-10 01:53:57.403 069 18330.74 85.87 52282.11 88888.00 2010-03-10 01:53:57.903 069 18330.71 85.91 52281.99 88888.00 2010-03-10 01:53:58.403 069 18330.63 85.87 52281.92 88888.00 2010-03-10 01:53:58.903 069 18330.60 85.87 52281.96 88888.00 2010-03-10 01:53:59.403 069 18330.58 85.95 52282.00 88888.00 2010-03-10 01:53:59.903 069 18330.66 85.92 52282.10 88888.00 2010-03-10 01:54:00.403 069 18330.64 85.90 52282.13 88888.00 2010-03-10 01:54:00.903 069 18330.54 86.01 52282.17 88888.00 2010-03-10 01:54:01.403 069 18330.52 85.96 52282.11 88888.00 2010-03-10 01:54:01.903 069 18330.55 85.89 52282.19 88888.00 2010-03-10 01:54:02.403 069 18330.58 85.90 52282.24 88888.00 2010-03-10 01:54:02.903 069 18330.69 85.90 52282.25 88888.00 2010-03-10 01:54:03.403 069 18330.71 85.87 52282.15 88888.00 2010-03-10 01:54:03.903 069 18330.67 85.91 52282.13 88888.00 2010-03-10 01:54:04.403 069 18330.66 85.92 52282.22 88888.00 2010-03-10 01:54:04.903 069 18330.64 85.88 52282.22 88888.00 2010-03-10 01:54:05.403 069 18330.67 85.83 52282.26 88888.00 2010-03-10 01:54:05.903 069 18330.58 85.81 52282.31 88888.00 2010-03-10 01:54:06.403 069 18330.71 85.88 52282.33 88888.00 2010-03-10 01:54:06.903 069 18330.75 85.91 52282.42 88888.00 2010-03-10 01:54:07.403 069 18330.68 85.97 52282.40 88888.00 2010-03-10 01:54:07.903 069 18330.54 86.01 52282.31 88888.00 2010-03-10 01:54:08.403 069 18330.50 85.98 52282.29 88888.00 2010-03-10 01:54:08.903 069 18330.56 86.01 52282.20 88888.00 2010-03-10 01:54:09.403 069 18330.53 86.04 52282.23 88888.00 2010-03-10 01:54:09.903 069 18330.49 85.98 52282.28 88888.00 2010-03-10 01:54:10.403 069 18330.52 85.94 52282.28 88888.00 2010-03-10 01:54:10.903 069 18330.47 85.96 52282.25 88888.00 2010-03-10 01:54:11.403 069 18330.45 85.91 52282.34 88888.00 2010-03-10 01:54:11.903 069 18330.42 85.94 52282.36 88888.00 2010-03-10 01:54:12.403 069 18330.38 85.99 52282.36 88888.00 2010-03-10 01:54:12.903 069 18330.33 86.00 52282.35 88888.00 2010-03-10 01:54:13.400 069 18330.33 85.97 52282.31 88888.00 2010-03-10 01:54:13.900 069 18330.45 86.03 52282.38 88888.00 2010-03-10 01:54:14.400 069 18330.49 86.10 52282.41 88888.00 2010-03-10 01:54:14.900 069 18330.42 86.06 52282.40 88888.00 2010-03-10 01:54:15.400 069 18330.43 85.98 52282.33 88888.00 2010-03-10 01:54:15.900 069 18330.49 86.05 52282.38 88888.00 2010-03-10 01:54:16.400 069 18330.47 86.11 52282.31 88888.00 2010-03-10 01:54:16.900 069 18330.45 86.08 52282.27 88888.00 2010-03-10 01:54:17.400 069 18330.46 86.12 52282.23 88888.00 2010-03-10 01:54:17.900 069 18330.49 86.15 52282.22 88888.00 2010-03-10 01:54:18.400 069 18330.36 86.15 52282.20 88888.00 2010-03-10 01:54:18.900 069 18330.30 86.09 52282.24 88888.00 2010-03-10 01:54:19.400 069 18330.34 86.11 52282.14 88888.00 2010-03-10 01:54:19.900 069 18330.39 86.11 52282.15 88888.00 2010-03-10 01:54:20.400 069 18330.35 86.06 52282.25 88888.00 2010-03-10 01:54:20.900 069 18330.29 86.10 52282.19 88888.00 2010-03-10 01:54:21.400 069 18330.38 86.08 52282.18 88888.00 2010-03-10 01:54:21.900 069 18330.52 86.11 52282.13 88888.00 2010-03-10 01:54:22.400 069 18330.49 86.19 52282.14 88888.00 2010-03-10 01:54:22.900 069 18330.44 86.20 52282.19 88888.00 2010-03-10 01:54:23.400 069 18330.51 86.18 52282.28 88888.00 2010-03-10 01:54:23.900 069 18330.47 86.13 52282.22 88888.00 2010-03-10 01:54:24.400 069 18330.54 86.03 52282.22 88888.00 2010-03-10 01:54:24.900 069 18330.64 86.05 52282.30 88888.00 2010-03-10 01:54:25.400 069 18330.64 86.08 52282.34 88888.00 2010-03-10 01:54:25.900 069 18330.45 86.09 52282.42 88888.00 2010-03-10 01:54:26.400 069 18330.45 86.11 52282.36 88888.00 2010-03-10 01:54:26.900 069 18330.51 86.07 52282.33 88888.00 2010-03-10 01:54:27.400 069 18330.54 86.12 52282.28 88888.00 2010-03-10 01:54:27.900 069 18330.51 86.12 52282.24 88888.00 2010-03-10 01:54:28.400 069 18330.56 86.06 52282.17 88888.00 2010-03-10 01:54:28.900 069 18330.49 85.98 52282.24 88888.00 2010-03-10 01:54:29.400 069 18330.54 86.00 52282.25 88888.00 2010-03-10 01:54:29.900 069 18330.60 85.97 52282.31 88888.00 2010-03-10 01:54:30.400 069 18330.44 85.98 52282.24 88888.00 2010-03-10 01:54:30.900 069 18330.49 86.02 52282.16 88888.00 2010-03-10 01:54:31.400 069 18330.54 86.11 52282.15 88888.00 2010-03-10 01:54:31.900 069 18330.57 86.12 52282.08 88888.00 2010-03-10 01:54:32.400 069 18330.50 86.03 52282.07 88888.00 2010-03-10 01:54:32.900 069 18330.61 85.98 52282.12 88888.00 2010-03-10 01:54:33.400 069 18330.55 86.05 52282.07 88888.00 2010-03-10 01:54:33.900 069 18330.54 86.06 52282.08 88888.00 2010-03-10 01:54:34.400 069 18330.57 86.05 52282.02 88888.00 2010-03-10 01:54:34.900 069 18330.57 86.05 52282.06 88888.00 2010-03-10 01:54:35.400 069 18330.61 86.11 52282.14 88888.00 2010-03-10 01:54:35.900 069 18330.56 86.13 52282.23 88888.00 2010-03-10 01:54:36.400 069 18330.46 86.12 52282.14 88888.00 2010-03-10 01:54:36.900 069 18330.42 86.03 52282.05 88888.00 2010-03-10 01:54:37.400 069 18330.51 86.03 52282.16 88888.00 2010-03-10 01:54:37.900 069 18330.63 86.03 52282.15 88888.00 2010-03-10 01:54:38.400 069 18330.61 86.05 52282.19 88888.00 2010-03-10 01:54:38.900 069 18330.71 86.02 52282.15 88888.00 2010-03-10 01:54:39.400 069 18330.68 85.97 52282.06 88888.00 2010-03-10 01:54:39.900 069 18330.67 85.96 52282.06 88888.00 2010-03-10 01:54:40.400 069 18330.53 85.96 52282.16 88888.00 2010-03-10 01:54:40.900 069 18330.57 85.99 52282.10 88888.00 2010-03-10 01:54:41.400 069 18330.58 86.03 52282.03 88888.00 2010-03-10 01:54:41.900 069 18330.54 86.02 52282.13 88888.00 2010-03-10 01:54:42.400 069 18330.43 85.98 52282.12 88888.00 2010-03-10 01:54:42.900 069 18330.52 86.03 52282.11 88888.00 2010-03-10 01:54:43.400 069 18330.54 86.02 52282.10 88888.00 2010-03-10 01:54:43.900 069 18330.55 86.01 52282.04 88888.00 2010-03-10 01:54:44.400 069 18330.56 86.02 52282.07 88888.00 2010-03-10 01:54:44.900 069 18330.56 85.91 52282.14 88888.00 2010-03-10 01:54:45.400 069 18330.57 85.92 52282.14 88888.00 2010-03-10 01:54:45.900 069 18330.55 85.99 52282.05 88888.00 2010-03-10 01:54:46.400 069 18330.65 85.99 52282.08 88888.00 2010-03-10 01:54:46.900 069 18330.57 85.99 52282.10 88888.00 2010-03-10 01:54:47.400 069 18330.53 85.77 52282.07 88888.00 2010-03-10 01:54:47.900 069 18330.40 85.61 52282.04 88888.00 2010-03-10 01:54:48.400 069 18330.41 85.80 52282.24 88888.00 2010-03-10 01:54:48.900 069 18330.51 85.97 52282.24 88888.00 2010-03-10 01:54:49.400 069 18330.56 85.97 52282.17 88888.00 2010-03-10 01:54:49.900 069 18330.50 85.92 52282.03 88888.00 2010-03-10 01:54:50.400 069 18330.49 85.88 52281.94 88888.00 2010-03-10 01:54:50.900 069 18330.50 85.85 52281.99 88888.00 2010-03-10 01:54:51.400 069 18330.52 85.86 52282.02 88888.00 2010-03-10 01:54:51.900 069 18330.54 85.76 52282.12 88888.00 2010-03-10 01:54:52.400 069 18330.60 85.79 52282.06 88888.00 2010-03-10 01:54:52.900 069 18330.61 85.88 52282.02 88888.00 2010-03-10 01:54:53.400 069 18330.51 85.86 52282.02 88888.00 2010-03-10 01:54:53.900 069 18330.49 85.88 52282.13 88888.00 2010-03-10 01:54:54.400 069 18330.45 85.87 52282.13 88888.00 2010-03-10 01:54:54.900 069 18330.50 85.94 52282.02 88888.00 2010-03-10 01:54:55.400 069 18330.47 85.98 52281.98 88888.00 2010-03-10 01:54:55.900 069 18330.51 85.99 52281.93 88888.00 2010-03-10 01:54:56.400 069 18330.53 86.03 52281.84 88888.00 2010-03-10 01:54:56.900 069 18330.56 86.05 52281.85 88888.00 2010-03-10 01:54:57.400 069 18330.62 85.98 52281.85 88888.00 2010-03-10 01:54:57.900 069 18330.64 85.98 52281.94 88888.00 2010-03-10 01:54:58.400 069 18330.63 85.90 52282.05 88888.00 2010-03-10 01:54:58.900 069 18330.61 85.94 52282.12 88888.00 2010-03-10 01:54:59.400 069 18330.63 85.97 52282.16 88888.00 2010-03-10 01:54:59.900 069 18330.74 85.88 52282.20 88888.00 2010-03-10 01:55:00.400 069 18330.80 85.89 52282.18 88888.00 2010-03-10 01:55:00.900 069 18330.75 85.87 52282.06 88888.00 2010-03-10 01:55:01.400 069 18330.72 85.87 52281.91 88888.00 2010-03-10 01:55:01.900 069 18330.75 85.85 52281.92 88888.00 2010-03-10 01:55:02.400 069 18330.67 85.88 52281.99 88888.00 2010-03-10 01:55:02.900 069 18330.72 85.86 52282.13 88888.00 2010-03-10 01:55:03.400 069 18330.74 85.91 52282.12 88888.00 2010-03-10 01:55:03.900 069 18330.61 85.94 52282.10 88888.00 2010-03-10 01:55:04.400 069 18330.60 85.87 52282.12 88888.00 2010-03-10 01:55:04.900 069 18330.74 85.87 52282.28 88888.00 2010-03-10 01:55:05.400 069 18330.66 85.94 52282.28 88888.00 2010-03-10 01:55:05.900 069 18330.68 85.92 52282.18 88888.00 2010-03-10 01:55:06.400 069 18330.66 85.90 52282.11 88888.00 2010-03-10 01:55:06.900 069 18330.67 85.84 52282.12 88888.00 2010-03-10 01:55:07.400 069 18330.79 85.87 52282.18 88888.00 2010-03-10 01:55:07.900 069 18330.89 85.87 52282.19 88888.00 2010-03-10 01:55:08.400 069 18331.01 85.89 52282.19 88888.00 2010-03-10 01:55:08.900 069 18330.97 85.95 52282.14 88888.00 2010-03-10 01:55:09.400 069 18330.89 85.97 52282.11 88888.00 2010-03-10 01:55:09.900 069 18330.79 85.87 52282.08 88888.00 2010-03-10 01:55:10.400 069 18330.83 85.87 52282.08 88888.00 2010-03-10 01:55:10.900 069 18330.88 85.86 52282.00 88888.00 2010-03-10 01:55:11.400 069 18330.86 85.87 52282.13 88888.00 2010-03-10 01:55:11.900 069 18330.71 85.86 52282.16 88888.00 2010-03-10 01:55:12.400 069 18330.86 85.89 52282.15 88888.00 2010-03-10 01:55:12.900 069 18331.03 85.96 52282.10 88888.00 2010-03-10 01:55:13.400 069 18331.01 85.90 52282.17 88888.00 2010-03-10 01:55:13.900 069 18331.06 85.95 52282.16 88888.00 2010-03-10 01:55:14.400 069 18330.97 85.89 52282.10 88888.00 2010-03-10 01:55:14.900 069 18330.87 85.94 52282.01 88888.00 2010-03-10 01:55:15.400 069 18330.84 85.91 52282.12 88888.00 2010-03-10 01:55:15.900 069 18330.87 85.94 52281.99 88888.00 2010-03-10 01:55:16.400 069 18330.93 85.90 52281.89 88888.00 2010-03-10 01:55:16.900 069 18330.95 85.84 52281.98 88888.00 2010-03-10 01:55:17.400 069 18330.88 85.83 52281.96 88888.00 2010-03-10 01:55:17.900 069 18330.83 85.87 52282.02 88888.00 2010-03-10 01:55:18.400 069 18330.90 85.83 52282.08 88888.00 2010-03-10 01:55:18.900 069 18330.88 85.85 52282.07 88888.00 2010-03-10 01:55:19.400 069 18330.88 85.86 52281.96 88888.00 2010-03-10 01:55:19.900 069 18330.79 85.82 52281.98 88888.00 2010-03-10 01:55:20.400 069 18330.74 85.81 52282.00 88888.00 2010-03-10 01:55:20.900 069 18330.79 85.86 52281.91 88888.00 2010-03-10 01:55:21.400 069 18330.83 85.87 52281.83 88888.00 2010-03-10 01:55:21.900 069 18330.85 85.87 52281.93 88888.00 2010-03-10 01:55:22.400 069 18330.77 85.97 52282.01 88888.00 2010-03-10 01:55:22.900 069 18330.79 85.92 52282.06 88888.00 2010-03-10 01:55:23.400 069 18330.88 85.97 52282.17 88888.00 2010-03-10 01:55:23.900 069 18330.90 85.95 52282.10 88888.00 2010-03-10 01:55:24.400 069 18330.94 85.92 52282.12 88888.00 2010-03-10 01:55:24.900 069 18330.86 85.86 52282.08 88888.00 2010-03-10 01:55:25.400 069 18330.88 85.79 52282.08 88888.00 2010-03-10 01:55:25.900 069 18330.86 85.87 52282.17 88888.00 2010-03-10 01:55:26.400 069 18330.75 85.79 52282.22 88888.00 2010-03-10 01:55:26.900 069 18330.72 85.74 52282.12 88888.00 2010-03-10 01:55:27.400 069 18330.75 85.84 52282.07 88888.00 2010-03-10 01:55:27.900 069 18330.74 85.88 52282.01 88888.00 2010-03-10 01:55:28.400 069 18330.69 85.81 52281.90 88888.00 2010-03-10 01:55:28.900 069 18330.77 85.81 52281.78 88888.00 2010-03-10 01:55:29.400 069 18330.88 85.80 52281.82 88888.00 2010-03-10 01:55:29.900 069 18330.97 85.81 52281.88 88888.00 2010-03-10 01:55:30.400 069 18331.04 85.85 52281.94 88888.00 2010-03-10 01:55:30.900 069 18330.91 85.81 52281.94 88888.00 2010-03-10 01:55:31.400 069 18330.90 85.82 52281.79 88888.00 2010-03-10 01:55:31.900 069 18330.89 85.81 52281.71 88888.00 2010-03-10 01:55:32.400 069 18330.90 85.83 52281.79 88888.00 2010-03-10 01:55:32.900 069 18330.78 85.85 52281.81 88888.00 2010-03-10 01:55:33.400 069 18330.76 85.90 52281.88 88888.00 2010-03-10 01:55:33.900 069 18330.72 85.96 52281.95 88888.00 2010-03-10 01:55:34.400 069 18330.75 85.97 52281.93 88888.00 2010-03-10 01:55:34.900 069 18330.74 85.98 52281.95 88888.00 2010-03-10 01:55:35.400 069 18330.77 85.87 52281.88 88888.00 2010-03-10 01:55:35.900 069 18330.75 85.80 52281.87 88888.00 2010-03-10 01:55:36.400 069 18330.85 85.87 52281.95 88888.00 2010-03-10 01:55:36.900 069 18330.90 85.94 52282.12 88888.00 2010-03-10 01:55:37.400 069 18330.96 85.89 52282.15 88888.00 2010-03-10 01:55:37.900 069 18330.83 85.95 52282.12 88888.00 2010-03-10 01:55:38.400 069 18330.80 85.98 52282.04 88888.00 2010-03-10 01:55:38.900 069 18330.88 85.91 52282.08 88888.00 2010-03-10 01:55:39.400 069 18330.80 85.97 52282.13 88888.00 2010-03-10 01:55:39.900 069 18330.71 85.92 52282.00 88888.00 2010-03-10 01:55:40.400 069 18330.77 85.88 52281.93 88888.00 2010-03-10 01:55:40.900 069 18330.74 85.89 52281.93 88888.00 2010-03-10 01:55:41.400 069 18330.67 85.96 52282.01 88888.00 2010-03-10 01:55:41.900 069 18330.65 85.92 52281.98 88888.00 2010-03-10 01:55:42.400 069 18330.67 85.90 52281.79 88888.00 2010-03-10 01:55:42.900 069 18330.71 85.87 52281.90 88888.00 2010-03-10 01:55:43.400 069 18330.74 85.84 52281.93 88888.00 2010-03-10 01:55:43.900 069 18330.88 85.83 52282.03 88888.00 2010-03-10 01:55:44.400 069 18330.95 85.82 52281.96 88888.00 2010-03-10 01:55:44.900 069 18330.93 85.79 52281.95 88888.00 2010-03-10 01:55:45.400 069 18330.88 85.91 52282.10 88888.00 2010-03-10 01:55:45.900 069 18330.75 86.02 52282.04 88888.00 2010-03-10 01:55:46.400 069 18330.73 85.94 52281.94 88888.00 2010-03-10 01:55:46.900 069 18330.75 85.94 52281.94 88888.00 2010-03-10 01:55:47.400 069 18330.84 85.92 52281.92 88888.00 2010-03-10 01:55:47.900 069 18330.79 85.88 52281.89 88888.00 2010-03-10 01:55:48.400 069 18330.79 85.85 52281.85 88888.00 2010-03-10 01:55:48.900 069 18330.82 85.88 52281.85 88888.00 2010-03-10 01:55:49.400 069 18330.90 85.95 52281.84 88888.00 2010-03-10 01:55:49.900 069 18330.98 85.92 52281.95 88888.00 2010-03-10 01:55:50.400 069 18330.91 85.95 52281.96 88888.00 2010-03-10 01:55:50.900 069 18330.78 85.87 52282.02 88888.00 2010-03-10 01:55:51.400 069 18330.73 85.86 52281.99 88888.00 2010-03-10 01:55:51.900 069 18330.77 85.88 52281.92 88888.00 2010-03-10 01:55:52.400 069 18330.84 85.87 52281.92 88888.00 2010-03-10 01:55:52.900 069 18330.86 85.88 52281.89 88888.00 2010-03-10 01:55:53.400 069 18331.03 85.90 52282.02 88888.00 2010-03-10 01:55:53.900 069 18331.10 85.90 52281.99 88888.00 2010-03-10 01:55:54.400 069 18331.14 85.91 52281.95 88888.00 2010-03-10 01:55:54.900 069 18331.09 85.87 52281.85 88888.00 2010-03-10 01:55:55.400 069 18331.08 85.85 52281.80 88888.00 2010-03-10 01:55:55.900 069 18331.04 85.85 52281.73 88888.00 2010-03-10 01:55:56.400 069 18330.93 85.89 52281.78 88888.00 2010-03-10 01:55:56.900 069 18330.98 85.95 52281.81 88888.00 2010-03-10 01:55:57.400 069 18331.06 85.91 52281.81 88888.00 2010-03-10 01:55:57.900 069 18331.12 85.95 52281.89 88888.00 2010-03-10 01:55:58.400 069 18331.09 85.84 52281.76 88888.00 2010-03-10 01:55:58.900 069 18331.17 85.81 52281.89 88888.00 2010-03-10 01:55:59.400 069 18331.04 85.86 52281.94 88888.00 2010-03-10 01:55:59.900 069 18331.04 85.92 52281.91 88888.00 2010-03-10 01:56:00.400 069 18331.12 85.95 52281.92 88888.00 2010-03-10 01:56:00.900 069 18331.06 85.89 52281.96 88888.00 2010-03-10 01:56:01.400 069 18330.98 85.89 52281.90 88888.00 2010-03-10 01:56:01.900 069 18331.01 85.86 52281.87 88888.00 2010-03-10 01:56:02.400 069 18331.18 85.84 52281.98 88888.00 2010-03-10 01:56:02.900 069 18331.20 85.80 52281.94 88888.00 2010-03-10 01:56:03.400 069 18331.16 85.79 52281.92 88888.00 2010-03-10 01:56:03.900 069 18331.18 85.79 52282.02 88888.00 2010-03-10 01:56:04.400 069 18331.07 85.79 52282.10 88888.00 2010-03-10 01:56:04.900 069 18331.10 85.78 52281.96 88888.00 2010-03-10 01:56:05.400 069 18331.30 85.79 52281.88 88888.00 2010-03-10 01:56:05.900 069 18331.31 85.75 52281.91 88888.00 2010-03-10 01:56:06.400 069 18331.22 85.71 52282.04 88888.00 2010-03-10 01:56:06.900 069 18331.18 85.73 52282.08 88888.00 2010-03-10 01:56:07.400 069 18331.15 85.68 52282.14 88888.00 2010-03-10 01:56:07.900 069 18331.12 85.71 52282.13 88888.00 2010-03-10 01:56:08.400 069 18331.01 85.82 52282.02 88888.00 2010-03-10 01:56:08.900 069 18331.17 85.88 52282.07 88888.00 2010-03-10 01:56:09.400 069 18331.27 85.84 52282.00 88888.00 2010-03-10 01:56:09.900 069 18331.10 85.78 52281.94 88888.00 2010-03-10 01:56:10.400 069 18331.07 85.76 52281.95 88888.00 2010-03-10 01:56:10.900 069 18331.01 85.75 52281.99 88888.00 2010-03-10 01:56:11.400 069 18330.97 85.81 52282.01 88888.00 2010-03-10 01:56:11.900 069 18331.08 85.83 52282.01 88888.00 2010-03-10 01:56:12.400 069 18331.06 85.79 52281.95 88888.00 2010-03-10 01:56:12.900 069 18331.19 85.77 52282.04 88888.00 2010-03-10 01:56:13.400 069 18331.30 85.80 52282.11 88888.00 2010-03-10 01:56:13.900 069 18331.22 85.86 52282.01 88888.00 2010-03-10 01:56:14.400 069 18331.20 85.76 52282.01 88888.00 2010-03-10 01:56:14.900 069 18331.20 85.69 52282.08 88888.00 2010-03-10 01:56:15.400 069 18331.20 85.67 52282.06 88888.00 2010-03-10 01:56:15.900 069 18331.20 85.70 52282.00 88888.00 2010-03-10 01:56:16.400 069 18331.21 85.74 52281.93 88888.00 2010-03-10 01:56:16.900 069 18331.21 85.74 52281.92 88888.00 2010-03-10 01:56:17.400 069 18331.17 85.74 52281.84 88888.00 2010-03-10 01:56:17.900 069 18331.28 85.73 52281.89 88888.00 2010-03-10 01:56:18.400 069 18331.19 85.70 52281.92 88888.00 2010-03-10 01:56:18.900 069 18331.20 85.71 52281.85 88888.00 2010-03-10 01:56:19.400 069 18331.14 85.70 52281.90 88888.00 2010-03-10 01:56:19.900 069 18331.21 85.76 52282.03 88888.00 2010-03-10 01:56:20.400 069 18331.28 85.78 52282.04 88888.00 2010-03-10 01:56:20.900 069 18331.36 85.74 52282.02 88888.00 2010-03-10 01:56:21.400 069 18331.33 85.71 52282.00 88888.00 2010-03-10 01:56:21.900 069 18331.29 85.71 52282.06 88888.00 2010-03-10 01:56:22.400 069 18331.37 85.69 52282.01 88888.00 2010-03-10 01:56:22.900 069 18331.47 85.79 52281.98 88888.00 2010-03-10 01:56:23.400 069 18331.33 85.87 52282.00 88888.00 2010-03-10 01:56:23.900 069 18331.41 85.87 52282.05 88888.00 2010-03-10 01:56:24.400 069 18331.43 85.80 52282.10 88888.00 2010-03-10 01:56:24.900 069 18331.43 85.79 52282.03 88888.00 2010-03-10 01:56:25.400 069 18331.49 85.79 52282.01 88888.00 2010-03-10 01:56:25.900 069 18331.43 85.79 52282.00 88888.00 2010-03-10 01:56:26.400 069 18331.31 85.83 52282.02 88888.00 2010-03-10 01:56:26.900 069 18331.31 85.84 52282.07 88888.00 2010-03-10 01:56:27.400 069 18331.23 85.81 52282.11 88888.00 2010-03-10 01:56:27.900 069 18331.14 85.79 52281.90 88888.00 2010-03-10 01:56:28.400 069 18331.19 85.83 52281.96 88888.00 2010-03-10 01:56:28.900 069 18331.32 85.82 52282.02 88888.00 2010-03-10 01:56:29.400 069 18331.39 85.85 52282.05 88888.00 2010-03-10 01:56:29.900 069 18331.42 85.81 52282.04 88888.00 2010-03-10 01:56:30.400 069 18331.36 85.71 52281.99 88888.00 2010-03-10 01:56:30.900 069 18331.26 85.77 52282.01 88888.00 2010-03-10 01:56:31.400 069 18331.23 85.75 52282.17 88888.00 2010-03-10 01:56:31.900 069 18331.21 85.73 52282.08 88888.00 2010-03-10 01:56:32.400 069 18331.12 85.77 52282.05 88888.00 2010-03-10 01:56:32.900 069 18331.16 85.75 52282.12 88888.00 2010-03-10 01:56:33.400 069 18331.21 85.77 52282.03 88888.00 2010-03-10 01:56:33.900 069 18331.38 85.80 52282.05 88888.00 2010-03-10 01:56:34.400 069 18331.48 85.78 52282.11 88888.00 2010-03-10 01:56:34.900 069 18331.36 85.76 52282.20 88888.00 2010-03-10 01:56:35.400 069 18331.39 85.83 52282.15 88888.00 2010-03-10 01:56:35.900 069 18331.42 85.79 52282.18 88888.00 2010-03-10 01:56:36.400 069 18331.41 85.79 52282.08 88888.00 2010-03-10 01:56:36.900 069 18331.39 85.83 52282.10 88888.00 2010-03-10 01:56:37.400 069 18331.29 85.80 52282.16 88888.00 2010-03-10 01:56:37.900 069 18331.30 85.79 52282.10 88888.00 2010-03-10 01:56:38.400 069 18331.32 85.82 52282.14 88888.00 2010-03-10 01:56:38.900 069 18331.54 85.82 52282.24 88888.00 2010-03-10 01:56:39.400 069 18331.56 85.75 52282.26 88888.00 2010-03-10 01:56:39.900 069 18331.43 85.82 52282.23 88888.00 2010-03-10 01:56:40.400 069 18331.47 85.86 52282.11 88888.00 2010-03-10 01:56:40.900 069 18331.49 85.85 52282.12 88888.00 2010-03-10 01:56:41.400 069 18331.40 85.80 52282.15 88888.00 2010-03-10 01:56:41.900 069 18331.45 85.74 52282.06 88888.00 2010-03-10 01:56:42.400 069 18331.55 85.72 52281.96 88888.00 2010-03-10 01:56:42.900 069 18331.50 85.74 52282.11 88888.00 2010-03-10 01:56:43.400 069 18331.44 85.68 52282.06 88888.00 2010-03-10 01:56:43.900 069 18331.52 85.68 52282.05 88888.00 2010-03-10 01:56:44.400 069 18331.52 85.74 52282.17 88888.00 2010-03-10 01:56:44.900 069 18331.54 85.80 52282.22 88888.00 2010-03-10 01:56:45.400 069 18331.47 85.82 52282.18 88888.00 2010-03-10 01:56:45.900 069 18331.42 85.95 52282.30 88888.00 2010-03-10 01:56:46.400 069 18331.38 85.96 52282.39 88888.00 2010-03-10 01:56:46.900 069 18331.52 85.84 52282.27 88888.00 2010-03-10 01:56:47.400 069 18331.49 85.84 52282.38 88888.00 2010-03-10 01:56:47.900 069 18331.47 85.83 52282.45 88888.00 2010-03-10 01:56:48.400 069 18331.48 85.72 52282.31 88888.00 2010-03-10 01:56:48.900 069 18331.43 85.80 52282.29 88888.00 2010-03-10 01:56:49.400 069 18331.40 85.89 52282.33 88888.00 2010-03-10 01:56:49.900 069 18331.33 85.90 52282.33 88888.00 2010-03-10 01:56:50.400 069 18331.31 85.78 52282.27 88888.00 2010-03-10 01:56:50.900 069 18331.48 85.71 52282.19 88888.00 2010-03-10 01:56:51.400 069 18331.45 85.69 52282.08 88888.00 2010-03-10 01:56:51.900 069 18331.40 85.69 52282.05 88888.00 2010-03-10 01:56:52.400 069 18331.39 85.72 52282.00 88888.00 2010-03-10 01:56:52.900 069 18331.33 85.75 52282.14 88888.00 2010-03-10 01:56:53.400 069 18331.27 85.70 52282.12 88888.00 2010-03-10 01:56:53.900 069 18331.29 85.68 52282.02 88888.00 2010-03-10 01:56:54.400 069 18331.42 85.68 52281.93 88888.00 2010-03-10 01:56:54.900 069 18331.44 85.77 52281.90 88888.00 2010-03-10 01:56:55.400 069 18331.41 85.76 52282.06 88888.00 2010-03-10 01:56:55.900 069 18331.48 85.59 52282.12 88888.00 2010-03-10 01:56:56.400 069 18331.55 85.59 52281.89 88888.00 2010-03-10 01:56:56.900 069 18331.49 85.63 52281.65 88888.00 2010-03-10 01:56:57.400 069 18331.38 85.69 52281.55 88888.00 2010-03-10 01:56:57.900 069 18331.29 85.64 52281.49 88888.00 2010-03-10 01:56:58.400 069 18331.29 85.56 52281.73 88888.00 2010-03-10 01:56:58.900 069 18331.30 85.58 52281.88 88888.00 2010-03-10 01:56:59.400 069 18331.33 85.62 52281.79 88888.00 2010-03-10 01:56:59.900 069 18331.33 85.62 52281.59 88888.00 2010-03-10 01:57:00.400 069 18331.33 85.62 52281.38 88888.00 2010-03-10 01:57:00.900 069 18331.33 85.54 52281.43 88888.00 2010-03-10 01:57:01.400 069 18331.36 85.58 52281.54 88888.00 2010-03-10 01:57:01.900 069 18331.37 85.62 52281.58 88888.00 2010-03-10 01:57:02.400 069 18331.25 85.69 52281.62 88888.00 2010-03-10 01:57:02.900 069 18331.20 85.70 52281.72 88888.00 2010-03-10 01:57:03.400 069 18331.27 85.74 52281.69 88888.00 2010-03-10 01:57:03.900 069 18331.33 85.74 52281.85 88888.00 2010-03-10 01:57:04.400 069 18331.23 85.69 52282.05 88888.00 2010-03-10 01:57:04.900 069 18331.27 85.65 52282.01 88888.00 2010-03-10 01:57:05.400 069 18331.33 85.61 52281.88 88888.00 2010-03-10 01:57:05.900 069 18331.34 85.67 52281.89 88888.00 2010-03-10 01:57:06.400 069 18331.34 85.71 52282.04 88888.00 2010-03-10 01:57:06.900 069 18331.28 85.69 52282.19 88888.00 2010-03-10 01:57:07.400 069 18331.29 85.68 52282.12 88888.00 2010-03-10 01:57:07.900 069 18331.29 85.62 52282.14 88888.00 2010-03-10 01:57:08.400 069 18331.18 85.56 52282.07 88888.00 2010-03-10 01:57:08.900 069 18331.31 85.58 52282.07 88888.00 2010-03-10 01:57:09.400 069 18331.32 85.50 52282.16 88888.00 2010-03-10 01:57:09.900 069 18331.26 85.47 52282.33 88888.00 2010-03-10 01:57:10.400 069 18331.31 85.52 52282.31 88888.00 2010-03-10 01:57:10.900 069 18331.36 85.53 52282.25 88888.00 2010-03-10 01:57:11.400 069 18331.39 85.51 52282.27 88888.00 2010-03-10 01:57:11.900 069 18331.30 85.51 52282.23 88888.00 2010-03-10 01:57:12.400 069 18331.33 85.59 52282.17 88888.00 2010-03-10 01:57:12.900 069 18331.33 85.61 52282.13 88888.00 2010-03-10 01:57:13.400 069 18331.41 85.70 52282.10 88888.00 2010-03-10 01:57:13.900 069 18331.43 85.54 52282.08 88888.00 2010-03-10 01:57:14.400 069 18331.52 85.53 52282.03 88888.00 2010-03-10 01:57:14.900 069 18331.58 85.50 52282.13 88888.00 2010-03-10 01:57:15.400 069 18331.56 85.54 52282.15 88888.00 2010-03-10 01:57:15.900 069 18331.55 85.55 52282.00 88888.00 2010-03-10 01:57:16.400 069 18331.48 85.51 52281.94 88888.00 2010-03-10 01:57:16.900 069 18331.50 85.52 52281.90 88888.00 2010-03-10 01:57:17.400 069 18331.60 85.54 52281.87 88888.00 2010-03-10 01:57:17.900 069 18331.55 85.54 52281.93 88888.00 2010-03-10 01:57:18.400 069 18331.42 85.52 52281.93 88888.00 2010-03-10 01:57:18.900 069 18331.53 85.48 52281.98 88888.00 2010-03-10 01:57:19.400 069 18331.52 85.51 52281.91 88888.00 2010-03-10 01:57:19.900 069 18331.49 85.56 52281.87 88888.00 2010-03-10 01:57:20.400 069 18331.45 85.62 52281.90 88888.00 2010-03-10 01:57:20.900 069 18331.50 85.52 52281.96 88888.00 2010-03-10 01:57:21.400 069 18331.52 85.50 52282.07 88888.00 2010-03-10 01:57:21.900 069 18331.54 85.54 52282.04 88888.00 2010-03-10 01:57:22.400 069 18331.49 85.49 52282.05 88888.00 2010-03-10 01:57:22.900 069 18331.45 85.51 52281.99 88888.00 2010-03-10 01:57:23.400 069 18331.36 85.50 52282.07 88888.00 2010-03-10 01:57:23.900 069 18331.31 85.55 52282.00 88888.00 2010-03-10 01:57:24.400 069 18331.29 85.52 52282.06 88888.00 2010-03-10 01:57:24.900 069 18331.33 85.54 52282.12 88888.00 2010-03-10 01:57:25.400 069 18331.32 85.55 52282.24 88888.00 2010-03-10 01:57:25.900 069 18331.32 85.54 52282.26 88888.00 2010-03-10 01:57:26.400 069 18331.34 85.50 52282.23 88888.00 2010-03-10 01:57:26.900 069 18331.39 85.57 52282.25 88888.00 2010-03-10 01:57:27.400 069 18331.47 85.57 52282.34 88888.00 2010-03-10 01:57:27.900 069 18331.48 85.62 52282.25 88888.00 2010-03-10 01:57:28.400 069 18331.41 85.69 52282.17 88888.00 2010-03-10 01:57:28.900 069 18331.47 85.65 52282.08 88888.00 2010-03-10 01:57:29.400 069 18331.48 85.64 52282.17 88888.00 2010-03-10 01:57:29.900 069 18331.41 85.63 52282.12 88888.00 2010-03-10 01:57:30.400 069 18331.38 85.69 52281.91 88888.00 2010-03-10 01:57:30.900 069 18331.32 85.72 52281.90 88888.00 2010-03-10 01:57:31.400 069 18331.33 85.69 52281.99 88888.00 2010-03-10 01:57:31.900 069 18331.25 85.67 52282.08 88888.00 2010-03-10 01:57:32.400 069 18331.28 85.68 52282.12 88888.00 2010-03-10 01:57:32.900 069 18331.29 85.73 52282.23 88888.00 2010-03-10 01:57:33.400 069 18331.34 85.71 52282.17 88888.00 2010-03-10 01:57:33.900 069 18331.48 85.74 52282.28 88888.00 2010-03-10 01:57:34.400 069 18331.45 85.74 52282.22 88888.00 2010-03-10 01:57:34.900 069 18331.43 85.70 52282.19 88888.00 2010-03-10 01:57:35.400 069 18331.47 85.68 52282.31 88888.00 2010-03-10 01:57:35.900 069 18331.47 85.73 52282.37 88888.00 2010-03-10 01:57:36.400 069 18331.56 85.68 52282.33 88888.00 2010-03-10 01:57:36.900 069 18331.61 85.63 52282.19 88888.00 2010-03-10 01:57:37.400 069 18331.53 85.67 52282.16 88888.00 2010-03-10 01:57:37.900 069 18331.54 85.55 52282.17 88888.00 2010-03-10 01:57:38.400 069 18331.44 85.51 52282.20 88888.00 2010-03-10 01:57:38.900 069 18331.39 85.62 52282.16 88888.00 2010-03-10 01:57:39.400 069 18331.26 85.70 52282.11 88888.00 2010-03-10 01:57:39.900 069 18331.20 85.73 52282.34 88888.00 2010-03-10 01:57:40.400 069 18331.31 85.71 52282.27 88888.00 2010-03-10 01:57:40.900 069 18331.53 85.63 52282.13 88888.00 2010-03-10 01:57:41.400 069 18331.61 85.62 52282.13 88888.00 2010-03-10 01:57:41.900 069 18331.62 85.65 52282.20 88888.00 2010-03-10 01:57:42.400 069 18331.54 85.66 52282.19 88888.00 2010-03-10 01:57:42.900 069 18331.55 85.72 52281.96 88888.00 2010-03-10 01:57:43.400 069 18331.53 85.73 52281.98 88888.00 2010-03-10 01:57:43.900 069 18331.42 85.73 52282.08 88888.00 2010-03-10 01:57:44.400 069 18331.38 85.68 52282.15 88888.00 2010-03-10 01:57:44.900 069 18331.43 85.67 52282.06 88888.00 2010-03-10 01:57:45.400 069 18331.40 85.69 52282.02 88888.00 2010-03-10 01:57:45.900 069 18331.33 85.72 52281.99 88888.00 2010-03-10 01:57:46.400 069 18331.37 85.65 52282.07 88888.00 2010-03-10 01:57:46.900 069 18331.37 85.61 52282.20 88888.00 2010-03-10 01:57:47.400 069 18331.31 85.59 52282.26 88888.00 2010-03-10 01:57:47.900 069 18331.51 85.58 52282.15 88888.00 2010-03-10 01:57:48.400 069 18331.56 85.65 52282.15 88888.00 2010-03-10 01:57:48.900 069 18331.42 85.66 52282.06 88888.00 2010-03-10 01:57:49.400 069 18331.45 85.59 52282.16 88888.00 2010-03-10 01:57:49.900 069 18331.50 85.46 52282.23 88888.00 2010-03-10 01:57:50.400 069 18331.31 85.50 52282.11 88888.00 2010-03-10 01:57:50.900 069 18331.47 85.56 52282.20 88888.00 2010-03-10 01:57:51.400 069 18331.49 85.55 52282.20 88888.00 2010-03-10 01:57:51.900 069 18331.61 85.58 52282.12 88888.00 2010-03-10 01:57:52.400 069 18331.51 85.63 52282.01 88888.00 2010-03-10 01:57:52.900 069 18331.55 85.57 52282.04 88888.00 2010-03-10 01:57:53.400 069 18331.52 85.51 52282.16 88888.00 2010-03-10 01:57:53.900 069 18331.43 85.48 52282.08 88888.00 2010-03-10 01:57:54.400 069 18331.37 85.50 52281.94 88888.00 2010-03-10 01:57:54.900 069 18331.30 85.52 52282.00 88888.00 2010-03-10 01:57:55.400 069 18331.36 85.58 52282.04 88888.00 2010-03-10 01:57:55.900 069 18331.44 85.54 52282.07 88888.00 2010-03-10 01:57:56.400 069 18331.39 85.58 52282.03 88888.00 2010-03-10 01:57:56.900 069 18331.40 85.65 52281.99 88888.00 2010-03-10 01:57:57.400 069 18331.38 85.64 52282.02 88888.00 2010-03-10 01:57:57.900 069 18331.25 85.63 52282.14 88888.00 2010-03-10 01:57:58.400 069 18331.30 85.67 52282.24 88888.00 2010-03-10 01:57:58.900 069 18331.42 85.78 52282.24 88888.00 2010-03-10 01:57:59.400 069 18331.39 85.79 52282.05 88888.00 2010-03-10 01:57:59.900 069 18331.40 85.81 52282.12 88888.00 2010-03-10 01:58:00.400 069 18331.39 85.78 52282.23 88888.00 2010-03-10 01:58:00.900 069 18331.32 85.75 52282.22 88888.00 2010-03-10 01:58:01.400 069 18331.53 85.73 52282.16 88888.00 2010-03-10 01:58:01.900 069 18331.56 85.68 52282.24 88888.00 2010-03-10 01:58:02.400 069 18331.45 85.72 52282.23 88888.00 2010-03-10 01:58:02.900 069 18331.47 85.70 52282.22 88888.00 2010-03-10 01:58:03.400 069 18331.43 85.64 52282.24 88888.00 2010-03-10 01:58:03.900 069 18331.29 85.55 52282.25 88888.00 2010-03-10 01:58:04.400 069 18331.39 85.58 52282.23 88888.00 2010-03-10 01:58:04.900 069 18331.39 85.72 52282.20 88888.00 2010-03-10 01:58:05.400 069 18331.39 85.77 52282.18 88888.00 2010-03-10 01:58:05.900 069 18331.31 85.74 52282.29 88888.00 2010-03-10 01:58:06.400 069 18331.21 85.66 52282.23 88888.00 2010-03-10 01:58:06.900 069 18331.30 85.71 52282.17 88888.00 2010-03-10 01:58:07.400 069 18331.34 85.66 52281.96 88888.00 2010-03-10 01:58:07.900 069 18331.34 85.58 52282.02 88888.00 2010-03-10 01:58:08.400 069 18331.21 85.67 52282.17 88888.00 2010-03-10 01:58:08.900 069 18331.30 85.67 52282.24 88888.00 2010-03-10 01:58:09.400 069 18331.37 85.67 52282.26 88888.00 2010-03-10 01:58:09.900 069 18331.33 85.67 52282.23 88888.00 2010-03-10 01:58:10.400 069 18331.28 85.58 52282.25 88888.00 2010-03-10 01:58:10.900 069 18331.29 85.52 52282.30 88888.00 2010-03-10 01:58:11.400 069 18331.23 85.57 52282.37 88888.00 2010-03-10 01:58:11.900 069 18331.25 85.57 52282.34 88888.00 2010-03-10 01:58:12.400 069 18331.23 85.50 52282.20 88888.00 2010-03-10 01:58:12.900 069 18331.31 85.57 52282.14 88888.00 2010-03-10 01:58:13.400 069 18331.54 85.62 52282.07 88888.00 2010-03-10 01:58:13.900 069 18331.58 85.61 52281.94 88888.00 2010-03-10 01:58:14.400 069 18331.51 85.63 52281.82 88888.00 2010-03-10 01:58:14.900 069 18331.32 85.62 52281.96 88888.00 2010-03-10 01:58:15.400 069 18331.32 85.61 52282.08 88888.00 2010-03-10 01:58:15.900 069 18331.30 85.52 52282.05 88888.00 2010-03-10 01:58:16.400 069 18331.17 85.61 52281.95 88888.00 2010-03-10 01:58:16.900 069 18331.18 85.66 52282.00 88888.00 2010-03-10 01:58:17.400 069 18331.31 85.67 52282.14 88888.00 2010-03-10 01:58:17.900 069 18331.31 85.65 52282.11 88888.00 2010-03-10 01:58:18.400 069 18331.22 85.64 52282.11 88888.00 2010-03-10 01:58:18.900 069 18331.15 85.67 52282.07 88888.00 2010-03-10 01:58:19.400 069 18331.34 85.70 52282.14 88888.00 2010-03-10 01:58:19.900 069 18331.40 85.74 52282.20 88888.00 2010-03-10 01:58:20.400 069 18331.34 85.75 52282.19 88888.00 2010-03-10 01:58:20.900 069 18331.26 85.68 52282.08 88888.00 2010-03-10 01:58:21.400 069 18331.30 85.68 52282.05 88888.00 2010-03-10 01:58:21.900 069 18331.50 85.68 52281.93 88888.00 2010-03-10 01:58:22.400 069 18331.54 85.70 52281.92 88888.00 2010-03-10 01:58:22.900 069 18331.28 85.69 52281.91 88888.00 2010-03-10 01:58:23.400 069 18331.36 85.65 52282.05 88888.00 2010-03-10 01:58:23.900 069 18331.42 85.66 52282.13 88888.00 2010-03-10 01:58:24.400 069 18331.36 85.72 52282.16 88888.00 2010-03-10 01:58:24.900 069 18331.30 85.75 52282.07 88888.00 2010-03-10 01:58:25.400 069 18331.50 85.75 52282.06 88888.00 2010-03-10 01:58:25.900 069 18331.40 85.79 52282.14 88888.00 2010-03-10 01:58:26.400 069 18331.21 85.78 52282.08 88888.00 2010-03-10 01:58:26.900 069 18331.09 85.78 52282.18 88888.00 2010-03-10 01:58:27.400 069 18331.31 85.67 52282.14 88888.00 2010-03-10 01:58:27.900 069 18331.39 85.65 52282.20 88888.00 2010-03-10 01:58:28.400 069 18331.33 85.74 52282.17 88888.00 2010-03-10 01:58:28.900 069 18331.38 85.78 52282.23 88888.00 2010-03-10 01:58:29.400 069 18331.33 85.74 52282.24 88888.00 2010-03-10 01:58:29.900 069 18331.31 85.74 52282.14 88888.00 2010-03-10 01:58:30.400 069 18331.29 85.79 52282.13 88888.00 2010-03-10 01:58:30.900 069 18331.40 85.77 52282.08 88888.00 2010-03-10 01:58:31.400 069 18331.36 85.75 52282.12 88888.00 2010-03-10 01:58:31.900 069 18331.32 85.75 52282.10 88888.00 2010-03-10 01:58:32.400 069 18331.41 85.81 52282.23 88888.00 2010-03-10 01:58:32.900 069 18331.23 85.87 52282.19 88888.00 2010-03-10 01:58:33.400 069 18331.26 85.85 52282.23 88888.00 2010-03-10 01:58:33.900 069 18331.30 85.91 52282.26 88888.00 2010-03-10 01:58:34.400 069 18331.21 85.90 52282.15 88888.00 2010-03-10 01:58:34.900 069 18331.34 85.88 52282.08 88888.00 2010-03-10 01:58:35.400 069 18331.40 85.92 52282.08 88888.00 2010-03-10 01:58:35.900 069 18331.47 85.95 52282.22 88888.00 2010-03-10 01:58:36.400 069 18331.36 85.86 52282.25 88888.00 2010-03-10 01:58:36.900 069 18331.44 85.81 52282.17 88888.00 2010-03-10 01:58:37.400 069 18331.43 85.83 52282.04 88888.00 2010-03-10 01:58:37.900 069 18331.30 85.92 52281.98 88888.00 2010-03-10 01:58:38.400 069 18331.30 85.90 52281.99 88888.00 2010-03-10 01:58:38.900 069 18331.40 85.76 52282.07 88888.00 2010-03-10 01:58:39.400 069 18331.41 85.72 52282.07 88888.00 2010-03-10 01:58:39.900 069 18331.40 85.78 52282.06 88888.00 2010-03-10 01:58:40.400 069 18331.38 85.80 52282.12 88888.00 2010-03-10 01:58:40.900 069 18331.28 85.80 52282.34 88888.00 2010-03-10 01:58:41.400 069 18331.39 85.82 52282.42 88888.00 2010-03-10 01:58:41.900 069 18331.44 85.78 52282.38 88888.00 2010-03-10 01:58:42.400 069 18331.34 85.79 52282.37 88888.00 2010-03-10 01:58:42.900 069 18331.38 85.77 52282.38 88888.00 2010-03-10 01:58:43.400 069 18331.41 85.79 52282.36 88888.00 2010-03-10 01:58:43.900 069 18331.41 85.71 52282.39 88888.00 2010-03-10 01:58:44.400 069 18331.48 85.72 52282.38 88888.00 2010-03-10 01:58:44.900 069 18331.48 85.70 52282.23 88888.00 2010-03-10 01:58:45.400 069 18331.49 85.68 52282.23 88888.00 2010-03-10 01:58:45.900 069 18331.45 85.71 52282.16 88888.00 2010-03-10 01:58:46.400 069 18331.42 85.76 52282.24 88888.00 2010-03-10 01:58:46.900 069 18331.36 85.81 52282.18 88888.00 2010-03-10 01:58:47.400 069 18331.37 85.87 52282.18 88888.00 2010-03-10 01:58:47.900 069 18331.38 85.83 52282.30 88888.00 2010-03-10 01:58:48.400 069 18331.22 85.81 52282.28 88888.00 2010-03-10 01:58:48.900 069 18331.21 85.86 52282.24 88888.00 2010-03-10 01:58:49.400 069 18331.26 85.82 52282.23 88888.00 2010-03-10 01:58:49.900 069 18331.33 85.67 52282.30 88888.00 2010-03-10 01:58:50.400 069 18331.33 85.77 52282.42 88888.00 2010-03-10 01:58:50.900 069 18331.41 85.87 52282.36 88888.00 2010-03-10 01:58:51.400 069 18331.29 85.87 52282.29 88888.00 2010-03-10 01:58:51.900 069 18331.37 85.82 52282.33 88888.00 2010-03-10 01:58:52.400 069 18331.44 85.86 52282.24 88888.00 2010-03-10 01:58:52.900 069 18331.29 85.84 52282.12 88888.00 2010-03-10 01:58:53.400 069 18331.27 85.86 52282.00 88888.00 2010-03-10 01:58:53.900 069 18331.43 85.89 52282.02 88888.00 2010-03-10 01:58:54.400 069 18331.40 85.85 52282.17 88888.00 2010-03-10 01:58:54.900 069 18331.48 85.82 52282.08 88888.00 2010-03-10 01:58:55.400 069 18331.54 85.86 52282.02 88888.00 2010-03-10 01:58:55.900 069 18331.45 85.87 52281.94 88888.00 2010-03-10 01:58:56.400 069 18331.49 85.85 52281.98 88888.00 2010-03-10 01:58:56.900 069 18331.55 85.86 52282.04 88888.00 2010-03-10 01:58:57.400 069 18331.41 85.84 52282.00 88888.00 2010-03-10 01:58:57.900 069 18331.56 85.90 52281.95 88888.00 2010-03-10 01:58:58.400 069 18331.51 85.96 52281.90 88888.00 2010-03-10 01:58:58.900 069 18331.62 85.97 52281.93 88888.00 2010-03-10 01:58:59.400 069 18331.63 85.90 52282.12 88888.00 2010-03-10 01:58:59.900 069 18331.63 85.94 52282.17 88888.00 2010-03-10 01:59:00.400 069 18331.63 85.87 52282.00 88888.00 2010-03-10 01:59:00.900 069 18331.69 85.90 52282.12 88888.00 2010-03-10 01:59:01.400 069 18331.63 85.90 52282.16 88888.00 2010-03-10 01:59:01.900 069 18331.70 85.86 52282.06 88888.00 2010-03-10 01:59:02.400 069 18331.66 85.85 52282.00 88888.00 2010-03-10 01:59:02.900 069 18331.67 85.91 52282.03 88888.00 2010-03-10 01:59:03.400 069 18331.70 85.89 52282.24 88888.00 2010-03-10 01:59:03.900 069 18331.65 85.89 52282.18 88888.00 2010-03-10 01:59:04.400 069 18331.56 85.81 52282.13 88888.00 2010-03-10 01:59:04.900 069 18331.61 85.76 52282.16 88888.00 2010-03-10 01:59:05.400 069 18331.58 85.78 52282.27 88888.00 2010-03-10 01:59:05.900 069 18331.69 85.79 52282.27 88888.00 2010-03-10 01:59:06.400 069 18331.71 85.83 52282.22 88888.00 2010-03-10 01:59:06.900 069 18331.47 85.89 52282.17 88888.00 2010-03-10 01:59:07.400 069 18331.40 85.85 52282.14 88888.00 2010-03-10 01:59:07.900 069 18331.47 85.79 52282.25 88888.00 2010-03-10 01:59:08.400 069 18331.40 85.81 52282.30 88888.00 2010-03-10 01:59:08.900 069 18331.48 85.80 52282.29 88888.00 2010-03-10 01:59:09.400 069 18331.56 85.81 52282.23 88888.00 2010-03-10 01:59:09.900 069 18331.71 85.82 52282.24 88888.00 2010-03-10 01:59:10.400 069 18331.59 85.88 52282.29 88888.00 2010-03-10 01:59:10.900 069 18331.48 85.91 52282.38 88888.00 2010-03-10 01:59:11.400 069 18331.45 85.86 52282.29 88888.00 2010-03-10 01:59:11.900 069 18331.41 85.78 52282.24 88888.00 2010-03-10 01:59:12.400 069 18331.51 85.82 52282.18 88888.00 2010-03-10 01:59:12.900 069 18331.39 85.89 52282.05 88888.00 2010-03-10 01:59:13.400 069 18331.48 85.81 52282.06 88888.00 2010-03-10 01:59:13.900 069 18331.59 85.80 52282.12 88888.00 2010-03-10 01:59:14.400 069 18331.52 85.83 52282.14 88888.00 2010-03-10 01:59:14.900 069 18331.65 85.92 52282.26 88888.00 2010-03-10 01:59:15.400 069 18331.59 85.96 52282.15 88888.00 2010-03-10 01:59:15.900 069 18331.61 85.89 52282.14 88888.00 2010-03-10 01:59:16.400 069 18331.56 85.85 52282.13 88888.00 2010-03-10 01:59:16.900 069 18331.75 85.86 52282.20 88888.00 2010-03-10 01:59:17.400 069 18331.76 85.89 52282.16 88888.00 2010-03-10 01:59:17.900 069 18331.60 85.82 52282.36 88888.00 2010-03-10 01:59:18.400 069 18331.70 85.78 52282.34 88888.00 2010-03-10 01:59:18.900 069 18331.63 85.77 52282.29 88888.00 2010-03-10 01:59:19.400 069 18331.67 85.88 52282.17 88888.00 2010-03-10 01:59:19.900 069 18331.63 85.92 52282.12 88888.00 2010-03-10 01:59:20.400 069 18331.62 85.95 52282.12 88888.00 2010-03-10 01:59:20.900 069 18331.66 85.95 52282.10 88888.00 2010-03-10 01:59:21.400 069 18331.73 85.94 52282.06 88888.00 2010-03-10 01:59:21.900 069 18331.78 85.96 52282.04 88888.00 2010-03-10 01:59:22.400 069 18331.78 85.95 52282.08 88888.00 2010-03-10 01:59:22.900 069 18331.65 85.96 52282.25 88888.00 2010-03-10 01:59:23.400 069 18331.81 85.91 52282.39 88888.00 2010-03-10 01:59:23.900 069 18331.74 85.89 52282.26 88888.00 2010-03-10 01:59:24.400 069 18331.64 86.02 52282.20 88888.00 2010-03-10 01:59:24.900 069 18331.71 86.09 52282.30 88888.00 2010-03-10 01:59:25.400 069 18331.76 86.04 52282.27 88888.00 2010-03-10 01:59:25.900 069 18331.71 86.04 52282.25 88888.00 2010-03-10 01:59:26.400 069 18331.61 86.07 52282.27 88888.00 2010-03-10 01:59:26.900 069 18331.69 86.04 52282.19 88888.00 2010-03-10 01:59:27.400 069 18331.75 86.01 52282.20 88888.00 2010-03-10 01:59:27.900 069 18331.71 86.01 52282.28 88888.00 2010-03-10 01:59:28.400 069 18331.74 86.08 52282.28 88888.00 2010-03-10 01:59:28.900 069 18331.74 86.08 52282.28 88888.00 2010-03-10 01:59:29.400 069 18331.77 86.03 52282.28 88888.00 2010-03-10 01:59:29.900 069 18331.94 86.02 52282.22 88888.00 2010-03-10 01:59:30.400 069 18331.90 85.97 52282.19 88888.00 2010-03-10 01:59:30.900 069 18331.78 85.95 52282.22 88888.00 2010-03-10 01:59:31.400 069 18331.78 86.04 52282.23 88888.00 2010-03-10 01:59:31.900 069 18331.83 86.00 52282.11 88888.00 2010-03-10 01:59:32.400 069 18331.80 85.91 52282.05 88888.00 2010-03-10 01:59:32.900 069 18331.84 85.86 52282.04 88888.00 2010-03-10 01:59:33.400 069 18331.90 85.95 52282.11 88888.00 2010-03-10 01:59:33.900 069 18331.81 86.08 52281.99 88888.00 2010-03-10 01:59:34.400 069 18331.73 86.16 52281.91 88888.00 2010-03-10 01:59:34.900 069 18331.73 86.11 52281.98 88888.00 2010-03-10 01:59:35.400 069 18331.77 86.09 52281.92 88888.00 2010-03-10 01:59:35.900 069 18331.62 86.07 52281.93 88888.00 2010-03-10 01:59:36.400 069 18331.74 86.05 52281.90 88888.00 2010-03-10 01:59:36.900 069 18331.88 86.03 52281.99 88888.00 2010-03-10 01:59:37.400 069 18331.84 85.97 52281.91 88888.00 2010-03-10 01:59:37.900 069 18331.84 85.94 52281.84 88888.00 2010-03-10 01:59:38.400 069 18331.91 85.98 52281.90 88888.00 2010-03-10 01:59:38.900 069 18331.83 86.06 52281.99 88888.00 2010-03-10 01:59:39.400 069 18331.83 86.07 52281.96 88888.00 2010-03-10 01:59:39.900 069 18331.90 86.03 52281.91 88888.00 2010-03-10 01:59:40.400 069 18331.85 86.10 52281.84 88888.00 2010-03-10 01:59:40.900 069 18331.76 86.10 52281.79 88888.00 2010-03-10 01:59:41.400 069 18331.86 86.05 52281.71 88888.00 2010-03-10 01:59:41.900 069 18331.96 86.06 52281.76 88888.00 2010-03-10 01:59:42.400 069 18331.83 86.14 52281.79 88888.00 2010-03-10 01:59:42.900 069 18331.91 86.16 52281.82 88888.00 2010-03-10 01:59:43.400 069 18331.92 86.16 52281.79 88888.00 2010-03-10 01:59:43.900 069 18331.93 86.12 52281.92 88888.00 2010-03-10 01:59:44.400 069 18331.97 86.12 52281.80 88888.00 2010-03-10 01:59:44.900 069 18331.87 86.07 52281.66 88888.00 2010-03-10 01:59:45.400 069 18331.82 86.05 52281.62 88888.00 2010-03-10 01:59:45.900 069 18331.95 86.09 52281.71 88888.00 2010-03-10 01:59:46.400 069 18331.97 86.19 52281.73 88888.00 2010-03-10 01:59:46.900 069 18332.02 86.20 52281.66 88888.00 2010-03-10 01:59:47.400 069 18331.97 86.15 52281.70 88888.00 2010-03-10 01:59:47.900 069 18331.93 86.10 52281.68 88888.00 2010-03-10 01:59:48.400 069 18332.01 86.01 52281.65 88888.00 2010-03-10 01:59:48.900 069 18331.94 86.04 52281.68 88888.00 2010-03-10 01:59:49.400 069 18331.88 86.05 52281.80 88888.00 2010-03-10 01:59:49.900 069 18331.88 86.16 52281.80 88888.00 2010-03-10 01:59:50.400 069 18331.85 86.15 52281.76 88888.00 2010-03-10 01:59:50.900 069 18331.80 86.11 52281.70 88888.00 2010-03-10 01:59:51.400 069 18331.88 86.10 52281.56 88888.00 2010-03-10 01:59:51.900 069 18331.92 86.04 52281.55 88888.00 2010-03-10 01:59:52.400 069 18331.95 86.09 52281.54 88888.00 2010-03-10 01:59:52.900 069 18331.95 86.21 52281.53 88888.00 2010-03-10 01:59:53.400 069 18331.92 86.17 52281.58 88888.00 2010-03-10 01:59:53.900 069 18332.03 86.12 52281.66 88888.00 2010-03-10 01:59:54.400 069 18331.96 86.08 52281.60 88888.00 2010-03-10 01:59:54.900 069 18331.99 86.11 52281.59 88888.00 2010-03-10 01:59:55.400 069 18332.07 86.11 52281.58 88888.00 2010-03-10 01:59:55.900 069 18332.04 86.19 52281.62 88888.00 2010-03-10 01:59:56.400 069 18331.98 86.21 52281.78 88888.00 2010-03-10 01:59:56.900 069 18331.95 86.13 52281.82 88888.00 2010-03-10 01:59:57.400 069 18332.18 86.10 52281.83 88888.00 2010-03-10 01:59:57.900 069 18332.17 86.11 52281.96 88888.00 2010-03-10 01:59:58.400 069 18332.20 86.06 52282.14 88888.00 2010-03-10 01:59:58.900 069 18332.31 86.10 52282.23 88888.00 2010-03-10 01:59:59.400 069 18332.27 86.14 52282.20 88888.00 2010-03-10 01:59:59.900 069 18332.19 86.14 52282.17 88888.00 2010-03-10 02:00:00.400 069 18332.20 86.12 52282.16 88888.00 2010-03-10 02:00:00.900 069 18332.19 86.14 52282.12 88888.00 2010-03-10 02:00:01.400 069 18332.21 86.23 52282.10 88888.00 2010-03-10 02:00:01.900 069 18332.16 86.23 52282.12 88888.00 2010-03-10 02:00:02.400 069 18332.21 86.25 52282.14 88888.00 2010-03-10 02:00:02.900 069 18332.06 86.32 52282.19 88888.00 2010-03-10 02:00:03.400 069 18331.97 86.33 52282.12 88888.00 2010-03-10 02:00:03.900 069 18332.04 86.24 52282.00 88888.00 2010-03-10 02:00:04.400 069 18331.97 86.17 52281.90 88888.00 2010-03-10 02:00:04.900 069 18332.04 86.11 52281.79 88888.00 2010-03-10 02:00:05.400 069 18332.04 86.15 52281.82 88888.00 2010-03-10 02:00:05.900 069 18331.98 86.16 52281.80 88888.00 2010-03-10 02:00:06.400 069 18331.92 86.20 52281.79 88888.00 2010-03-10 02:00:06.900 069 18332.04 86.12 52281.96 88888.00 2010-03-10 02:00:07.400 069 18332.06 86.14 52282.08 88888.00 2010-03-10 02:00:07.900 069 18332.02 86.17 52282.08 88888.00 2010-03-10 02:00:08.400 069 18332.09 86.11 52282.11 88888.00 2010-03-10 02:00:08.900 069 18332.04 86.10 52282.08 88888.00 2010-03-10 02:00:09.400 069 18332.03 86.16 52282.10 88888.00 2010-03-10 02:00:09.900 069 18332.03 86.19 52282.04 88888.00 2010-03-10 02:00:10.400 069 18332.05 86.14 52282.06 88888.00 2010-03-10 02:00:10.900 069 18332.15 86.14 52281.91 88888.00 2010-03-10 02:00:11.400 069 18332.26 85.97 52281.92 88888.00 2010-03-10 02:00:11.900 069 18332.18 85.76 52281.94 88888.00 2010-03-10 02:00:12.400 069 18332.18 85.75 52282.01 88888.00 2010-03-10 02:00:12.900 069 18332.31 85.88 52281.96 88888.00 2010-03-10 02:00:13.400 069 18332.18 85.95 52281.91 88888.00 2010-03-10 02:00:13.900 069 18332.21 86.03 52281.94 88888.00 2010-03-10 02:00:14.400 069 18332.21 86.08 52282.01 88888.00 2010-03-10 02:00:14.900 069 18332.27 86.12 52282.01 88888.00 2010-03-10 02:00:15.400 069 18332.27 86.11 52281.90 88888.00 2010-03-10 02:00:15.900 069 18332.21 86.08 52281.92 88888.00 2010-03-10 02:00:16.400 069 18332.19 86.04 52281.96 88888.00 2010-03-10 02:00:16.900 069 18332.16 86.07 52281.96 88888.00 2010-03-10 02:00:17.400 069 18332.20 86.13 52282.01 88888.00 2010-03-10 02:00:17.900 069 18332.24 86.12 52282.02 88888.00 2010-03-10 02:00:18.400 069 18332.26 86.10 52281.92 88888.00 2010-03-10 02:00:18.900 069 18332.27 86.14 52281.90 88888.00 2010-03-10 02:00:19.400 069 18332.20 86.19 52282.01 88888.00 2010-03-10 02:00:19.900 069 18332.17 86.14 52281.94 88888.00 2010-03-10 02:00:20.400 069 18332.10 86.17 52281.88 88888.00 2010-03-10 02:00:20.900 069 18332.15 86.21 52281.81 88888.00 2010-03-10 02:00:21.400 069 18332.18 86.24 52281.83 88888.00 2010-03-10 02:00:21.900 069 18332.09 86.23 52281.98 88888.00 2010-03-10 02:00:22.400 069 18332.13 86.24 52281.93 88888.00 2010-03-10 02:00:22.900 069 18332.19 86.30 52281.94 88888.00 2010-03-10 02:00:23.400 069 18332.27 86.33 52282.07 88888.00 2010-03-10 02:00:23.900 069 18332.34 86.32 52282.10 88888.00 2010-03-10 02:00:24.400 069 18332.37 86.22 52282.02 88888.00 2010-03-10 02:00:24.900 069 18332.35 86.29 52282.10 88888.00 2010-03-10 02:00:25.400 069 18332.35 86.34 52282.07 88888.00 2010-03-10 02:00:25.900 069 18332.27 86.33 52282.01 88888.00 2010-03-10 02:00:26.400 069 18332.27 86.41 52282.00 88888.00 2010-03-10 02:00:26.900 069 18332.29 86.41 52282.04 88888.00 2010-03-10 02:00:27.400 069 18332.20 86.38 52281.89 88888.00 2010-03-10 02:00:27.900 069 18332.20 86.45 52281.94 88888.00 2010-03-10 02:00:28.400 069 18332.23 86.51 52281.96 88888.00 2010-03-10 02:00:28.900 069 18332.26 86.62 52282.00 88888.00 2010-03-10 02:00:29.400 069 18332.19 86.61 52281.99 88888.00 2010-03-10 02:00:29.900 069 18332.19 86.58 52281.98 88888.00 2010-03-10 02:00:30.400 069 18332.45 86.62 52282.01 88888.00 2010-03-10 02:00:30.900 069 18332.39 86.58 52281.99 88888.00 2010-03-10 02:00:31.400 069 18332.30 86.64 52282.02 88888.00 2010-03-10 02:00:31.900 069 18332.27 86.65 52282.00 88888.00 2010-03-10 02:00:32.400 069 18332.30 86.68 52281.94 88888.00 2010-03-10 02:00:32.900 069 18332.36 86.67 52282.00 88888.00 2010-03-10 02:00:33.400 069 18332.23 86.55 52282.05 88888.00 2010-03-10 02:00:33.900 069 18332.17 86.64 52282.00 88888.00 2010-03-10 02:00:34.400 069 18332.28 86.66 52282.01 88888.00 2010-03-10 02:00:34.900 069 18332.21 86.65 52282.11 88888.00 2010-03-10 02:00:35.400 069 18332.31 86.54 52282.11 88888.00 2010-03-10 02:00:35.900 069 18332.31 86.51 52282.06 88888.00 2010-03-10 02:00:36.400 069 18332.30 86.49 52282.11 88888.00 2010-03-10 02:00:36.900 069 18332.27 86.45 52282.08 88888.00 2010-03-10 02:00:37.400 069 18332.31 86.52 52282.17 88888.00 2010-03-10 02:00:37.900 069 18332.24 86.56 52282.11 88888.00 2010-03-10 02:00:38.400 069 18332.25 86.57 52282.06 88888.00 2010-03-10 02:00:38.900 069 18332.20 86.63 52281.93 88888.00 2010-03-10 02:00:39.400 069 18332.23 86.65 52281.96 88888.00 2010-03-10 02:00:39.900 069 18332.35 86.68 52282.03 88888.00 2010-03-10 02:00:40.400 069 18332.34 86.64 52282.01 88888.00 2010-03-10 02:00:40.900 069 18332.26 86.64 52282.00 88888.00 2010-03-10 02:00:41.400 069 18332.24 86.63 52282.04 88888.00 2010-03-10 02:00:41.900 069 18332.19 86.61 52282.02 88888.00 2010-03-10 02:00:42.400 069 18332.28 86.61 52281.92 88888.00 2010-03-10 02:00:42.900 069 18332.28 86.62 52281.81 88888.00 2010-03-10 02:00:43.400 069 18332.26 86.69 52281.93 88888.00 2010-03-10 02:00:43.900 069 18332.35 86.75 52281.93 88888.00 2010-03-10 02:00:44.400 069 18332.31 86.75 52281.91 88888.00 2010-03-10 02:00:44.900 069 18332.26 86.78 52281.91 88888.00 2010-03-10 02:00:45.400 069 18332.39 86.72 52281.87 88888.00 2010-03-10 02:00:45.900 069 18332.40 86.57 52281.94 88888.00 2010-03-10 02:00:46.400 069 18332.28 86.53 52282.01 88888.00 2010-03-10 02:00:46.900 069 18332.42 86.53 52281.99 88888.00 2010-03-10 02:00:47.400 069 18332.46 86.49 52281.91 88888.00 2010-03-10 02:00:47.900 069 18332.38 86.48 52282.05 88888.00 2010-03-10 02:00:48.400 069 18332.38 86.48 52282.02 88888.00 2010-03-10 02:00:48.900 069 18332.30 86.50 52281.95 88888.00 2010-03-10 02:00:49.400 069 18332.36 86.52 52281.98 88888.00 2010-03-10 02:00:49.900 069 18332.49 86.55 52281.85 88888.00 2010-03-10 02:00:50.400 069 18332.40 86.52 52281.88 88888.00 2010-03-10 02:00:50.900 069 18332.41 86.50 52281.91 88888.00 2010-03-10 02:00:51.400 069 18332.47 86.46 52281.77 88888.00 2010-03-10 02:00:51.900 069 18332.52 86.50 52281.65 88888.00 2010-03-10 02:00:52.400 069 18332.45 86.52 52281.58 88888.00 2010-03-10 02:00:52.900 069 18332.45 86.51 52281.67 88888.00 2010-03-10 02:00:53.400 069 18332.45 86.50 52281.83 88888.00 2010-03-10 02:00:53.900 069 18332.42 86.59 52281.92 88888.00 2010-03-10 02:00:54.400 069 18332.39 86.68 52281.92 88888.00 2010-03-10 02:00:54.900 069 18332.39 86.63 52281.83 88888.00 2010-03-10 02:00:55.400 069 18332.38 86.73 52281.98 88888.00 2010-03-10 02:00:55.900 069 18332.45 86.71 52281.98 88888.00 2010-03-10 02:00:56.400 069 18332.39 86.56 52281.89 88888.00 2010-03-10 02:00:56.900 069 18332.45 86.55 52281.88 88888.00 2010-03-10 02:00:57.400 069 18332.45 86.49 52282.06 88888.00 2010-03-10 02:00:57.900 069 18332.39 86.50 52281.96 88888.00 2010-03-10 02:00:58.400 069 18332.36 86.62 52281.82 88888.00 2010-03-10 02:00:58.900 069 18332.38 86.62 52281.76 88888.00 2010-03-10 02:00:59.400 069 18332.40 86.49 52281.81 88888.00 2010-03-10 02:00:59.900 069 18332.40 86.42 52281.78 88888.00 2010-03-10 02:01:00.400 069 18332.39 86.50 52281.73 88888.00 2010-03-10 02:01:00.900 069 18332.39 86.59 52281.88 88888.00 2010-03-10 02:01:01.400 069 18332.41 86.63 52281.76 88888.00 2010-03-10 02:01:01.900 069 18332.49 86.61 52281.64 88888.00 2010-03-10 02:01:02.400 069 18332.52 86.63 52281.60 88888.00 2010-03-10 02:01:02.900 069 18332.48 86.69 52281.82 88888.00 2010-03-10 02:01:03.400 069 18332.40 86.66 52281.77 88888.00 2010-03-10 02:01:03.900 069 18332.38 86.73 52281.56 88888.00 2010-03-10 02:01:04.400 069 18332.42 86.71 52281.67 88888.00 2010-03-10 02:01:04.900 069 18332.36 86.74 52281.66 88888.00 2010-03-10 02:01:05.400 069 18332.34 86.75 52281.71 88888.00 2010-03-10 02:01:05.900 069 18332.39 86.72 52281.75 88888.00 2010-03-10 02:01:06.400 069 18332.34 86.82 52281.73 88888.00 2010-03-10 02:01:06.900 069 18332.37 86.77 52281.66 88888.00 2010-03-10 02:01:07.400 069 18332.36 86.74 52281.65 88888.00 2010-03-10 02:01:07.900 069 18332.41 86.69 52281.70 88888.00 2010-03-10 02:01:08.400 069 18332.41 86.72 52281.78 88888.00 2010-03-10 02:01:08.900 069 18332.38 86.68 52281.88 88888.00 2010-03-10 02:01:09.400 069 18332.36 86.70 52281.80 88888.00 2010-03-10 02:01:09.900 069 18332.45 86.66 52281.76 88888.00 2010-03-10 02:01:10.400 069 18332.48 86.66 52281.73 88888.00 2010-03-10 02:01:10.900 069 18332.48 86.63 52281.84 88888.00 2010-03-10 02:01:11.400 069 18332.43 86.61 52281.95 88888.00 2010-03-10 02:01:11.900 069 18332.38 86.59 52281.95 88888.00 2010-03-10 02:01:12.400 069 18332.43 86.62 52281.85 88888.00 2010-03-10 02:01:12.900 069 18332.39 86.67 52281.84 88888.00 2010-03-10 02:01:13.400 069 18332.31 86.70 52281.89 88888.00 2010-03-10 02:01:13.900 069 18332.28 86.76 52281.82 88888.00 2010-03-10 02:01:14.400 069 18332.21 86.73 52281.60 88888.00 2010-03-10 02:01:14.900 069 18332.24 86.71 52281.60 88888.00 2010-03-10 02:01:15.400 069 18332.25 86.71 52281.71 88888.00 2010-03-10 02:01:15.900 069 18332.27 86.70 52281.76 88888.00 2010-03-10 02:01:16.400 069 18332.25 86.73 52281.60 88888.00 2010-03-10 02:01:16.900 069 18332.18 86.62 52281.53 88888.00 2010-03-10 02:01:17.400 069 18332.24 86.49 52281.60 88888.00 2010-03-10 02:01:17.900 069 18332.29 86.53 52281.70 88888.00 2010-03-10 02:01:18.400 069 18332.13 86.56 52281.61 88888.00 2010-03-10 02:01:18.900 069 18332.20 86.71 52281.59 88888.00 2010-03-10 02:01:19.400 069 18332.29 86.80 52281.56 88888.00 2010-03-10 02:01:19.900 069 18332.26 86.78 52281.72 88888.00 2010-03-10 02:01:20.400 069 18332.12 86.85 52281.82 88888.00 2010-03-10 02:01:20.900 069 18332.10 86.80 52281.65 88888.00 2010-03-10 02:01:21.400 069 18332.21 86.75 52281.62 88888.00 2010-03-10 02:01:21.900 069 18332.23 86.74 52281.57 88888.00 2010-03-10 02:01:22.400 069 18332.29 86.73 52281.52 88888.00 2010-03-10 02:01:22.900 069 18332.27 86.83 52281.54 88888.00 2010-03-10 02:01:23.400 069 18332.28 86.87 52281.61 88888.00 2010-03-10 02:01:23.900 069 18332.29 86.88 52281.64 88888.00 2010-03-10 02:01:24.400 069 18332.28 86.79 52281.62 88888.00 2010-03-10 02:01:24.900 069 18332.20 86.77 52281.58 88888.00 2010-03-10 02:01:25.400 069 18332.20 86.79 52281.66 88888.00 2010-03-10 02:01:25.900 069 18332.21 86.81 52281.70 88888.00 2010-03-10 02:01:26.400 069 18332.26 86.75 52281.56 88888.00 2010-03-10 02:01:26.900 069 18332.27 86.77 52281.66 88888.00 2010-03-10 02:01:27.400 069 18332.26 86.84 52281.68 88888.00 2010-03-10 02:01:27.900 069 18332.36 86.87 52281.60 88888.00 2010-03-10 02:01:28.400 069 18332.40 86.83 52281.71 88888.00 2010-03-10 02:01:28.900 069 18332.46 86.84 52281.67 88888.00 2010-03-10 02:01:29.400 069 18332.39 86.86 52281.68 88888.00 2010-03-10 02:01:29.900 069 18332.26 86.84 52281.66 88888.00 2010-03-10 02:01:30.400 069 18332.16 86.88 52281.61 88888.00 2010-03-10 02:01:30.900 069 18332.07 86.84 52281.56 88888.00 2010-03-10 02:01:31.400 069 18332.13 86.78 52281.62 88888.00 2010-03-10 02:01:31.900 069 18332.26 86.75 52281.52 88888.00 2010-03-10 02:01:32.400 069 18332.43 86.77 52281.60 88888.00 2010-03-10 02:01:32.900 069 18332.30 86.85 52281.59 88888.00 2010-03-10 02:01:33.400 069 18332.20 86.95 52281.52 88888.00 2010-03-10 02:01:33.900 069 18332.20 87.02 52281.46 88888.00 2010-03-10 02:01:34.400 069 18332.21 87.00 52281.59 88888.00 2010-03-10 02:01:34.900 069 18332.14 86.92 52281.73 88888.00 2010-03-10 02:01:35.400 069 18332.05 86.84 52281.90 88888.00 2010-03-10 02:01:35.900 069 18332.09 86.88 52281.89 88888.00 2010-03-10 02:01:36.400 069 18332.17 86.98 52281.90 88888.00 2010-03-10 02:01:36.900 069 18332.21 86.96 52281.96 88888.00 2010-03-10 02:01:37.400 069 18332.15 86.90 52281.78 88888.00 2010-03-10 02:01:37.900 069 18332.13 86.85 52281.73 88888.00 2010-03-10 02:01:38.400 069 18332.17 86.78 52281.60 88888.00 2010-03-10 02:01:38.900 069 18332.25 86.86 52281.71 88888.00 2010-03-10 02:01:39.400 069 18332.32 86.96 52281.67 88888.00 2010-03-10 02:01:39.900 069 18332.35 86.88 52281.52 88888.00 2010-03-10 02:01:40.400 069 18332.32 86.85 52281.46 88888.00 2010-03-10 02:01:40.900 069 18332.20 86.90 52281.49 88888.00 2010-03-10 02:01:41.400 069 18332.26 86.99 52281.60 88888.00 2010-03-10 02:01:41.900 069 18332.36 86.97 52281.62 88888.00 2010-03-10 02:01:42.400 069 18332.49 86.84 52281.67 88888.00 2010-03-10 02:01:42.900 069 18332.56 86.84 52281.66 88888.00 2010-03-10 02:01:43.400 069 18332.36 86.90 52281.62 88888.00 2010-03-10 02:01:43.900 069 18332.25 86.88 52281.61 88888.00 2010-03-10 02:01:44.400 069 18332.27 86.85 52281.64 88888.00 2010-03-10 02:01:44.900 069 18332.20 86.79 52281.61 88888.00 2010-03-10 02:01:45.400 069 18332.12 86.85 52281.67 88888.00 2010-03-10 02:01:45.900 069 18332.18 86.86 52281.67 88888.00 2010-03-10 02:01:46.400 069 18332.31 86.80 52281.81 88888.00 2010-03-10 02:01:46.900 069 18332.28 86.75 52281.78 88888.00 2010-03-10 02:01:47.400 069 18332.18 86.81 52281.68 88888.00 2010-03-10 02:01:47.900 069 18332.26 86.84 52281.66 88888.00 2010-03-10 02:01:48.400 069 18332.30 86.86 52281.73 88888.00 2010-03-10 02:01:48.900 069 18332.28 86.88 52281.72 88888.00 2010-03-10 02:01:49.400 069 18332.42 86.86 52281.84 88888.00 2010-03-10 02:01:49.900 069 18332.39 86.79 52281.88 88888.00 2010-03-10 02:01:50.400 069 18332.61 86.80 52281.82 88888.00 2010-03-10 02:01:50.900 069 18332.64 86.80 52281.79 88888.00 2010-03-10 02:01:51.400 069 18332.43 86.78 52281.77 88888.00 2010-03-10 02:01:51.900 069 18332.26 86.79 52281.77 88888.00 2010-03-10 02:01:52.400 069 18332.20 86.66 52281.62 88888.00 2010-03-10 02:01:52.900 069 18332.19 86.57 52281.65 88888.00 2010-03-10 02:01:53.400 069 18332.24 86.78 52281.68 88888.00 2010-03-10 02:01:53.900 069 18332.39 86.84 52281.61 88888.00 2010-03-10 02:01:54.400 069 18332.50 86.82 52281.76 88888.00 2010-03-10 02:01:54.900 069 18332.46 86.87 52281.82 88888.00 2010-03-10 02:01:55.400 069 18332.45 86.91 52281.95 88888.00 2010-03-10 02:01:55.900 069 18332.36 86.86 52281.93 88888.00 2010-03-10 02:01:56.400 069 18332.30 86.81 52281.89 88888.00 2010-03-10 02:01:56.900 069 18332.40 86.77 52282.00 88888.00 2010-03-10 02:01:57.400 069 18332.37 86.81 52282.01 88888.00 2010-03-10 02:01:57.900 069 18332.35 86.85 52281.95 88888.00 2010-03-10 02:01:58.400 069 18332.35 86.87 52281.78 88888.00 2010-03-10 02:01:58.900 069 18332.37 86.89 52281.71 88888.00 2010-03-10 02:01:59.400 069 18332.47 86.90 52281.73 88888.00 2010-03-10 02:01:59.900 069 18332.46 86.96 52281.67 88888.00 2010-03-10 02:02:00.400 069 18332.47 86.90 52281.70 88888.00 2010-03-10 02:02:00.900 069 18332.48 86.82 52281.70 88888.00 2010-03-10 02:02:01.400 069 18332.43 86.76 52281.68 88888.00 2010-03-10 02:02:01.900 069 18332.37 86.80 52281.75 88888.00 2010-03-10 02:02:02.400 069 18332.43 86.88 52281.84 88888.00 2010-03-10 02:02:02.900 069 18332.32 86.90 52281.75 88888.00 2010-03-10 02:02:03.400 069 18332.38 86.85 52281.66 88888.00 2010-03-10 02:02:03.900 069 18332.32 86.85 52281.59 88888.00 2010-03-10 02:02:04.400 069 18332.30 86.83 52281.73 88888.00 2010-03-10 02:02:04.900 069 18332.36 86.82 52281.92 88888.00 2010-03-10 02:02:05.400 069 18332.41 86.86 52281.77 88888.00 2010-03-10 02:02:05.900 069 18332.28 86.84 52281.82 88888.00 2010-03-10 02:02:06.400 069 18332.29 86.78 52281.99 88888.00 2010-03-10 02:02:06.900 069 18332.27 86.76 52281.98 88888.00 2010-03-10 02:02:07.400 069 18332.31 86.88 52282.03 88888.00 2010-03-10 02:02:07.900 069 18332.27 86.86 52282.13 88888.00 2010-03-10 02:02:08.400 069 18332.31 86.90 52282.23 88888.00 2010-03-10 02:02:08.900 069 18332.36 86.94 52282.18 88888.00 2010-03-10 02:02:09.400 069 18332.25 86.90 52282.30 88888.00 2010-03-10 02:02:09.900 069 18332.19 86.88 52282.31 88888.00 2010-03-10 02:02:10.400 069 18332.27 86.89 52282.27 88888.00 2010-03-10 02:02:10.900 069 18332.28 86.95 52282.31 88888.00 2010-03-10 02:02:11.400 069 18332.39 86.87 52282.31 88888.00 2010-03-10 02:02:11.900 069 18332.28 86.85 52282.30 88888.00 2010-03-10 02:02:12.400 069 18332.23 86.90 52282.39 88888.00 2010-03-10 02:02:12.900 069 18332.18 86.87 52282.31 88888.00 2010-03-10 02:02:13.400 069 18332.13 86.87 52282.30 88888.00 2010-03-10 02:02:13.900 069 18332.03 86.91 52282.30 88888.00 2010-03-10 02:02:14.400 069 18332.10 86.88 52282.37 88888.00 2010-03-10 02:02:14.900 069 18332.23 86.85 52282.30 88888.00 2010-03-10 02:02:15.400 069 18332.19 86.86 52282.18 88888.00 2010-03-10 02:02:15.900 069 18332.25 86.84 52282.20 88888.00 2010-03-10 02:02:16.400 069 18332.25 86.84 52282.31 88888.00 2010-03-10 02:02:16.900 069 18332.29 86.86 52282.27 88888.00 2010-03-10 02:02:17.400 069 18332.37 86.88 52282.22 88888.00 2010-03-10 02:02:17.900 069 18332.51 86.91 52282.24 88888.00 2010-03-10 02:02:18.400 069 18332.46 86.86 52282.27 88888.00 2010-03-10 02:02:18.900 069 18332.32 86.83 52282.29 88888.00 2010-03-10 02:02:19.400 069 18332.27 86.87 52282.30 88888.00 2010-03-10 02:02:19.900 069 18332.27 86.95 52282.27 88888.00 2010-03-10 02:02:20.400 069 18332.34 86.99 52282.29 88888.00 2010-03-10 02:02:20.900 069 18332.25 87.01 52282.23 88888.00 2010-03-10 02:02:21.400 069 18332.25 86.97 52282.27 88888.00 2010-03-10 02:02:21.900 069 18332.25 86.97 52282.37 88888.00 2010-03-10 02:02:22.400 069 18332.19 86.95 52282.39 88888.00 2010-03-10 02:02:22.900 069 18332.14 86.95 52282.30 88888.00 2010-03-10 02:02:23.397 069 18332.08 86.91 52282.34 88888.00 2010-03-10 02:02:23.907 069 18332.21 86.89 52282.37 88888.00 2010-03-10 02:02:24.407 069 18332.27 86.92 52282.46 88888.00 2010-03-10 02:02:24.907 069 18332.27 86.90 52282.37 88888.00 2010-03-10 02:02:25.407 069 18332.28 86.87 52282.20 88888.00 2010-03-10 02:02:25.907 069 18332.23 86.90 52282.10 88888.00 2010-03-10 02:02:26.407 069 18332.28 86.97 52282.26 88888.00 2010-03-10 02:02:26.907 069 18332.25 87.01 52282.38 88888.00 2010-03-10 02:02:27.407 069 18332.26 87.06 52282.33 88888.00 2010-03-10 02:02:27.907 069 18332.14 87.03 52282.35 88888.00 2010-03-10 02:02:28.407 069 18332.18 87.01 52282.33 88888.00 2010-03-10 02:02:28.907 069 18332.20 87.02 52282.25 88888.00 2010-03-10 02:02:29.407 069 18332.31 87.05 52282.26 88888.00 2010-03-10 02:02:29.907 069 18332.29 87.13 52282.29 88888.00 2010-03-10 02:02:30.407 069 18332.20 87.12 52282.38 88888.00 2010-03-10 02:02:30.907 069 18332.15 87.13 52282.46 88888.00 2010-03-10 02:02:31.407 069 18332.09 87.08 52282.41 88888.00 2010-03-10 02:02:31.907 069 18332.08 87.06 52282.35 88888.00 2010-03-10 02:02:32.407 069 18332.13 87.09 52282.20 88888.00 2010-03-10 02:02:32.907 069 18332.09 87.00 52282.08 88888.00 2010-03-10 02:02:33.407 069 18332.13 86.98 52282.12 88888.00 2010-03-10 02:02:33.907 069 18332.23 87.06 52282.24 88888.00 2010-03-10 02:02:34.407 069 18332.19 87.01 52282.38 88888.00 2010-03-10 02:02:34.907 069 18332.09 87.01 52282.35 88888.00 2010-03-10 02:02:35.407 069 18332.02 87.03 52282.28 88888.00 2010-03-10 02:02:35.907 069 18331.96 87.06 52282.38 88888.00 2010-03-10 02:02:36.407 069 18331.81 87.07 52282.39 88888.00 2010-03-10 02:02:36.907 069 18331.78 87.06 52282.28 88888.00 2010-03-10 02:02:37.407 069 18331.92 87.01 52282.18 88888.00 2010-03-10 02:02:37.907 069 18331.92 87.03 52282.18 88888.00 2010-03-10 02:02:38.407 069 18331.83 87.09 52282.23 88888.00 2010-03-10 02:02:38.907 069 18332.04 87.07 52282.36 88888.00 2010-03-10 02:02:39.407 069 18332.10 87.07 52282.47 88888.00 2010-03-10 02:02:39.907 069 18332.07 87.09 52282.41 88888.00 2010-03-10 02:02:40.407 069 18332.15 87.13 52282.33 88888.00 2010-03-10 02:02:40.907 069 18332.10 87.10 52282.24 88888.00 2010-03-10 02:02:41.407 069 18332.03 87.08 52282.19 88888.00 2010-03-10 02:02:41.907 069 18332.01 87.02 52282.18 88888.00 2010-03-10 02:02:42.407 069 18332.08 87.08 52282.33 88888.00 2010-03-10 02:02:42.907 069 18331.97 87.16 52282.41 88888.00 2010-03-10 02:02:43.407 069 18331.88 87.13 52282.43 88888.00 2010-03-10 02:02:43.907 069 18332.08 87.18 52282.43 88888.00 2010-03-10 02:02:44.407 069 18332.04 87.05 52282.31 88888.00 2010-03-10 02:02:44.907 069 18332.05 87.08 52282.31 88888.00 2010-03-10 02:02:45.407 069 18332.01 87.10 52282.29 88888.00 2010-03-10 02:02:45.907 069 18332.02 87.12 52282.27 88888.00 2010-03-10 02:02:46.407 069 18332.07 87.10 52282.19 88888.00 2010-03-10 02:02:46.907 069 18332.01 87.11 52282.14 88888.00 2010-03-10 02:02:47.407 069 18331.98 87.11 52282.19 88888.00 2010-03-10 02:02:47.907 069 18331.96 87.05 52282.28 88888.00 2010-03-10 02:02:48.407 069 18331.92 87.03 52282.38 88888.00 2010-03-10 02:02:48.907 069 18331.91 87.02 52282.39 88888.00 2010-03-10 02:02:49.407 069 18332.02 87.05 52282.39 88888.00 2010-03-10 02:02:49.907 069 18331.94 87.02 52282.25 88888.00 2010-03-10 02:02:50.407 069 18331.96 86.90 52282.25 88888.00 2010-03-10 02:02:50.907 069 18332.04 86.91 52282.15 88888.00 2010-03-10 02:02:51.407 069 18332.04 86.96 52282.08 88888.00 2010-03-10 02:02:51.907 069 18332.01 87.01 52282.20 88888.00 2010-03-10 02:02:52.407 069 18332.17 87.09 52282.25 88888.00 2010-03-10 02:02:52.907 069 18332.25 87.12 52282.19 88888.00 2010-03-10 02:02:53.407 069 18332.26 87.11 52282.28 88888.00 2010-03-10 02:02:53.907 069 18332.21 87.09 52282.34 88888.00 2010-03-10 02:02:54.407 069 18332.30 87.07 52282.31 88888.00 2010-03-10 02:02:54.907 069 18332.27 87.06 52282.27 88888.00 2010-03-10 02:02:55.407 069 18332.18 87.07 52282.13 88888.00 2010-03-10 02:02:55.907 069 18332.15 87.08 52282.11 88888.00 2010-03-10 02:02:56.407 069 18332.09 87.07 52282.16 88888.00 2010-03-10 02:02:56.907 069 18331.93 87.08 52282.18 88888.00 2010-03-10 02:02:57.407 069 18331.97 87.03 52282.18 88888.00 2010-03-10 02:02:57.907 069 18332.09 87.05 52282.07 88888.00 2010-03-10 02:02:58.407 069 18332.06 87.00 52282.14 88888.00 2010-03-10 02:02:58.907 069 18331.94 87.02 52282.23 88888.00 2010-03-10 02:02:59.407 069 18331.94 87.17 52282.02 88888.00 2010-03-10 02:02:59.907 069 18331.92 87.10 52281.99 88888.00 2010-03-10 02:03:00.407 069 18331.93 87.07 52282.12 88888.00 2010-03-10 02:03:00.907 069 18331.97 87.12 52282.18 88888.00 2010-03-10 02:03:01.407 069 18331.95 87.17 52282.24 88888.00 2010-03-10 02:03:01.907 069 18332.09 87.15 52282.23 88888.00 2010-03-10 02:03:02.407 069 18332.12 87.13 52282.27 88888.00 2010-03-10 02:03:02.907 069 18332.02 87.14 52282.24 88888.00 2010-03-10 02:03:03.407 069 18331.92 87.18 52282.25 88888.00 2010-03-10 02:03:03.907 069 18331.78 87.20 52282.23 88888.00 2010-03-10 02:03:04.407 069 18331.86 87.24 52282.24 88888.00 2010-03-10 02:03:04.907 069 18331.95 87.19 52282.07 88888.00 2010-03-10 02:03:05.407 069 18331.99 87.07 52282.03 88888.00 2010-03-10 02:03:05.907 069 18331.90 86.86 52282.07 88888.00 2010-03-10 02:03:06.407 069 18331.86 86.84 52282.13 88888.00 2010-03-10 02:03:06.907 069 18331.78 87.05 52282.18 88888.00 2010-03-10 02:03:07.407 069 18331.75 87.02 52282.23 88888.00 2010-03-10 02:03:07.907 069 18331.54 87.03 52282.16 88888.00 2010-03-10 02:03:08.407 069 18331.48 87.03 52281.92 88888.00 2010-03-10 02:03:08.907 069 18331.54 87.00 52281.91 88888.00 2010-03-10 02:03:09.407 069 18331.56 87.03 52281.95 88888.00 2010-03-10 02:03:09.907 069 18331.66 87.05 52281.99 88888.00 2010-03-10 02:03:10.407 069 18331.62 87.02 52282.00 88888.00 2010-03-10 02:03:10.907 069 18331.56 86.96 52282.02 88888.00 2010-03-10 02:03:11.407 069 18331.74 86.98 52281.98 88888.00 2010-03-10 02:03:11.907 069 18331.74 87.06 52282.03 88888.00 2010-03-10 02:03:12.407 069 18331.75 87.10 52281.99 88888.00 2010-03-10 02:03:12.907 069 18331.70 87.14 52282.04 88888.00 2010-03-10 02:03:13.407 069 18331.65 87.12 52282.04 88888.00 2010-03-10 02:03:13.907 069 18331.67 87.13 52282.01 88888.00 2010-03-10 02:03:14.407 069 18331.67 87.14 52281.90 88888.00 2010-03-10 02:03:14.907 069 18331.59 87.10 52281.89 88888.00 2010-03-10 02:03:15.407 069 18331.48 87.14 52281.90 88888.00 2010-03-10 02:03:15.907 069 18331.62 87.14 52282.02 88888.00 2010-03-10 02:03:16.407 069 18331.63 87.14 52282.00 88888.00 2010-03-10 02:03:16.907 069 18331.70 87.14 52282.01 88888.00 2010-03-10 02:03:17.407 069 18331.71 87.26 52282.07 88888.00 2010-03-10 02:03:17.907 069 18331.74 87.23 52282.04 88888.00 2010-03-10 02:03:18.407 069 18331.69 87.16 52281.99 88888.00 2010-03-10 02:03:18.907 069 18331.62 87.23 52281.95 88888.00 2010-03-10 02:03:19.407 069 18331.56 87.28 52281.90 88888.00 2010-03-10 02:03:19.907 069 18331.53 87.31 52282.01 88888.00 2010-03-10 02:03:20.407 069 18331.67 87.23 52282.01 88888.00 2010-03-10 02:03:20.907 069 18331.80 87.22 52281.99 88888.00 2010-03-10 02:03:21.407 069 18331.77 87.32 52282.03 88888.00 2010-03-10 02:03:21.907 069 18331.76 87.31 52282.15 88888.00 2010-03-10 02:03:22.407 069 18331.75 87.35 52282.11 88888.00 2010-03-10 02:03:22.907 069 18331.65 87.32 52282.16 88888.00 2010-03-10 02:03:23.407 069 18331.65 87.30 52282.00 88888.00 2010-03-10 02:03:23.907 069 18331.60 87.23 52282.06 88888.00 2010-03-10 02:03:24.407 069 18331.71 87.23 52282.18 88888.00 2010-03-10 02:03:24.907 069 18331.67 87.25 52282.24 88888.00 2010-03-10 02:03:25.407 069 18331.64 87.22 52282.23 88888.00 2010-03-10 02:03:25.907 069 18331.62 87.17 52282.17 88888.00 2010-03-10 02:03:26.407 069 18331.74 87.21 52282.30 88888.00 2010-03-10 02:03:26.907 069 18331.80 87.28 52282.25 88888.00 2010-03-10 02:03:27.407 069 18331.65 87.30 52282.26 88888.00 2010-03-10 02:03:27.907 069 18331.63 87.20 52282.16 88888.00 2010-03-10 02:03:28.407 069 18331.65 87.18 52282.26 88888.00 2010-03-10 02:03:28.907 069 18331.72 87.29 52282.23 88888.00 2010-03-10 02:03:29.407 069 18331.71 87.33 52282.17 88888.00 2010-03-10 02:03:29.907 069 18331.58 87.36 52282.18 88888.00 2010-03-10 02:03:30.407 069 18331.51 87.46 52282.24 88888.00 2010-03-10 02:03:30.907 069 18331.69 87.55 52282.17 88888.00 2010-03-10 02:03:31.407 069 18331.70 87.54 52282.07 88888.00 2010-03-10 02:03:31.907 069 18331.64 87.51 52282.07 88888.00 2010-03-10 02:03:32.407 069 18331.64 87.48 52282.08 88888.00 2010-03-10 02:03:32.907 069 18331.71 87.47 52282.04 88888.00 2010-03-10 02:03:33.407 069 18331.70 87.45 52282.03 88888.00 2010-03-10 02:03:33.907 069 18331.71 87.43 52282.02 88888.00 2010-03-10 02:03:34.407 069 18331.77 87.36 52282.02 88888.00 2010-03-10 02:03:34.907 069 18331.74 87.38 52282.10 88888.00 2010-03-10 02:03:35.407 069 18331.64 87.38 52282.18 88888.00 2010-03-10 02:03:35.907 069 18331.66 87.33 52282.18 88888.00 2010-03-10 02:03:36.407 069 18331.58 87.33 52282.24 88888.00 2010-03-10 02:03:36.907 069 18331.61 87.41 52282.24 88888.00 2010-03-10 02:03:37.407 069 18331.53 87.37 52282.31 88888.00 2010-03-10 02:03:37.907 069 18331.55 87.20 52282.28 88888.00 2010-03-10 02:03:38.407 069 18331.72 87.23 52282.25 88888.00 2010-03-10 02:03:38.907 069 18331.69 87.09 52282.14 88888.00 2010-03-10 02:03:39.407 069 18331.72 87.08 52282.11 88888.00 2010-03-10 02:03:39.907 069 18331.72 87.04 52282.22 88888.00 2010-03-10 02:03:40.407 069 18331.63 87.07 52282.11 88888.00 2010-03-10 02:03:40.907 069 18331.49 87.07 52282.16 88888.00 2010-03-10 02:03:41.407 069 18331.58 87.03 52282.07 88888.00 2010-03-10 02:03:41.907 069 18331.58 87.00 52282.12 88888.00 2010-03-10 02:03:42.407 069 18331.48 86.95 52282.26 88888.00 2010-03-10 02:03:42.907 069 18331.48 86.91 52282.26 88888.00 2010-03-10 02:03:43.407 069 18331.52 86.90 52282.33 88888.00 2010-03-10 02:03:43.907 069 18331.54 86.91 52282.23 88888.00 2010-03-10 02:03:44.407 069 18331.56 87.01 52282.26 88888.00 2010-03-10 02:03:44.907 069 18331.54 87.05 52282.22 88888.00 2010-03-10 02:03:45.407 069 18331.48 87.08 52282.20 88888.00 2010-03-10 02:03:45.907 069 18331.47 87.11 52282.26 88888.00 2010-03-10 02:03:46.407 069 18331.50 87.07 52282.24 88888.00 2010-03-10 02:03:46.907 069 18331.49 86.92 52282.31 88888.00 2010-03-10 02:03:47.407 069 18331.44 86.91 52282.27 88888.00 2010-03-10 02:03:47.907 069 18331.50 86.92 52282.23 88888.00 2010-03-10 02:03:48.407 069 18331.47 86.88 52282.25 88888.00 2010-03-10 02:03:48.907 069 18331.47 86.90 52282.34 88888.00 2010-03-10 02:03:49.407 069 18331.44 87.00 52282.26 88888.00 2010-03-10 02:03:49.907 069 18331.52 87.05 52282.20 88888.00 2010-03-10 02:03:50.407 069 18331.56 87.03 52282.14 88888.00 2010-03-10 02:03:50.907 069 18331.56 87.01 52282.10 88888.00 2010-03-10 02:03:51.407 069 18331.59 87.02 52282.14 88888.00 2010-03-10 02:03:51.907 069 18331.54 87.12 52282.04 88888.00 2010-03-10 02:03:52.407 069 18331.41 87.13 52281.92 88888.00 2010-03-10 02:03:52.907 069 18331.40 87.03 52282.00 88888.00 2010-03-10 02:03:53.407 069 18331.45 86.96 52281.99 88888.00 2010-03-10 02:03:53.907 069 18331.41 86.91 52281.92 88888.00 2010-03-10 02:03:54.407 069 18331.41 86.99 52281.98 88888.00 2010-03-10 02:03:54.907 069 18331.42 87.10 52282.03 88888.00 2010-03-10 02:03:55.407 069 18331.41 87.03 52282.02 88888.00 2010-03-10 02:03:55.907 069 18331.47 86.99 52282.06 88888.00 2010-03-10 02:03:56.407 069 18331.34 86.86 52281.96 88888.00 2010-03-10 02:03:56.907 069 18331.31 86.78 52281.94 88888.00 2010-03-10 02:03:57.407 069 18331.37 86.82 52281.99 88888.00 2010-03-10 02:03:57.907 069 18331.38 86.89 52282.05 88888.00 2010-03-10 02:03:58.407 069 18331.48 86.88 52282.10 88888.00 2010-03-10 02:03:58.907 069 18331.44 86.81 52282.12 88888.00 2010-03-10 02:03:59.407 069 18331.47 86.86 52282.12 88888.00 2010-03-10 02:03:59.907 069 18331.42 86.95 52282.19 88888.00 2010-03-10 02:04:00.407 069 18331.38 86.90 52282.12 88888.00 2010-03-10 02:04:00.907 069 18331.25 86.95 52282.17 88888.00 2010-03-10 02:04:01.407 069 18331.21 87.00 52282.16 88888.00 2010-03-10 02:04:01.907 069 18331.27 86.96 52282.22 88888.00 2010-03-10 02:04:02.407 069 18331.28 86.92 52282.27 88888.00 2010-03-10 02:04:02.907 069 18331.28 86.92 52282.24 88888.00 2010-03-10 02:04:03.407 069 18331.26 86.83 52282.22 88888.00 2010-03-10 02:04:03.907 069 18331.32 86.80 52282.11 88888.00 2010-03-10 02:04:04.407 069 18331.29 86.78 52282.12 88888.00 2010-03-10 02:04:04.907 069 18331.28 86.87 52282.14 88888.00 2010-03-10 02:04:05.407 069 18331.33 86.92 52281.93 88888.00 2010-03-10 02:04:05.907 069 18331.38 87.02 52281.95 88888.00 2010-03-10 02:04:06.407 069 18331.45 86.92 52282.01 88888.00 2010-03-10 02:04:06.907 069 18331.49 86.88 52282.06 88888.00 2010-03-10 02:04:07.407 069 18331.43 86.88 52282.00 88888.00 2010-03-10 02:04:07.907 069 18331.33 86.94 52281.95 88888.00 2010-03-10 02:04:08.407 069 18331.20 86.98 52282.03 88888.00 2010-03-10 02:04:08.907 069 18331.12 86.91 52282.18 88888.00 2010-03-10 02:04:09.407 069 18331.18 86.85 52282.22 88888.00 2010-03-10 02:04:09.907 069 18331.25 86.89 52282.14 88888.00 2010-03-10 02:04:10.407 069 18331.27 86.91 52282.06 88888.00 2010-03-10 02:04:10.907 069 18331.25 86.97 52282.08 88888.00 2010-03-10 02:04:11.407 069 18331.22 87.01 52282.03 88888.00 2010-03-10 02:04:11.907 069 18331.20 87.01 52281.89 88888.00 2010-03-10 02:04:12.407 069 18331.10 87.02 52281.96 88888.00 2010-03-10 02:04:12.907 069 18331.04 86.97 52282.00 88888.00 2010-03-10 02:04:13.407 069 18331.03 86.94 52281.83 88888.00 2010-03-10 02:04:13.907 069 18331.07 86.94 52281.89 88888.00 2010-03-10 02:04:14.407 069 18331.04 86.88 52281.95 88888.00 2010-03-10 02:04:14.907 069 18331.01 86.82 52282.05 88888.00 2010-03-10 02:04:15.407 069 18331.04 86.87 52281.98 88888.00 2010-03-10 02:04:15.907 069 18331.03 87.07 52282.01 88888.00 2010-03-10 02:04:16.407 069 18331.03 87.21 52281.90 88888.00 2010-03-10 02:04:16.907 069 18331.11 87.18 52282.05 88888.00 2010-03-10 02:04:17.407 069 18331.14 87.19 52282.08 88888.00 2010-03-10 02:04:17.907 069 18331.15 87.17 52282.05 88888.00 2010-03-10 02:04:18.407 069 18331.19 87.11 52282.03 88888.00 2010-03-10 02:04:18.907 069 18331.14 87.16 52281.95 88888.00 2010-03-10 02:04:19.407 069 18331.18 87.04 52281.85 88888.00 2010-03-10 02:04:19.907 069 18331.23 86.89 52281.79 88888.00 2010-03-10 02:04:20.407 069 18331.20 86.89 52281.64 88888.00 2010-03-10 02:04:20.907 069 18331.14 86.95 52281.64 88888.00 2010-03-10 02:04:21.407 069 18331.16 87.03 52281.65 88888.00 2010-03-10 02:04:21.907 069 18331.18 86.98 52281.69 88888.00 2010-03-10 02:04:22.407 069 18331.09 86.98 52281.87 88888.00 2010-03-10 02:04:22.907 069 18331.12 87.02 52281.82 88888.00 2010-03-10 02:04:23.407 069 18331.12 87.00 52281.80 88888.00 2010-03-10 02:04:23.907 069 18331.18 86.96 52281.73 88888.00 2010-03-10 02:04:24.407 069 18331.20 86.97 52281.69 88888.00 2010-03-10 02:04:24.907 069 18331.10 86.86 52281.79 88888.00 2010-03-10 02:04:25.407 069 18331.11 86.96 52281.78 88888.00 2010-03-10 02:04:25.907 069 18331.12 87.04 52281.80 88888.00 2010-03-10 02:04:26.407 069 18331.14 87.01 52281.80 88888.00 2010-03-10 02:04:26.907 069 18331.09 87.01 52281.76 88888.00 2010-03-10 02:04:27.407 069 18331.08 86.97 52281.82 88888.00 2010-03-10 02:04:27.907 069 18331.05 86.91 52281.80 88888.00 2010-03-10 02:04:28.407 069 18330.99 86.85 52281.89 88888.00 2010-03-10 02:04:28.907 069 18330.98 86.92 52281.93 88888.00 2010-03-10 02:04:29.407 069 18331.06 86.87 52281.95 88888.00 2010-03-10 02:04:29.907 069 18331.07 86.84 52281.91 88888.00 2010-03-10 02:04:30.407 069 18331.04 86.91 52281.89 88888.00 2010-03-10 02:04:30.907 069 18331.09 87.00 52281.83 88888.00 2010-03-10 02:04:31.407 069 18330.95 87.03 52281.73 88888.00 2010-03-10 02:04:31.907 069 18331.01 87.09 52281.73 88888.00 2010-03-10 02:04:32.407 069 18331.11 87.09 52281.91 88888.00 2010-03-10 02:04:32.907 069 18330.91 87.03 52281.85 88888.00 2010-03-10 02:04:33.407 069 18330.97 87.03 52281.89 88888.00 2010-03-10 02:04:33.907 069 18330.95 87.05 52281.92 88888.00 2010-03-10 02:04:34.407 069 18331.08 87.03 52281.88 88888.00 2010-03-10 02:04:34.907 069 18331.08 86.97 52281.81 88888.00 2010-03-10 02:04:35.407 069 18330.98 86.91 52281.75 88888.00 2010-03-10 02:04:35.907 069 18330.90 86.90 52281.78 88888.00 2010-03-10 02:04:36.407 069 18330.95 86.91 52281.82 88888.00 2010-03-10 02:04:36.907 069 18330.91 86.97 52281.75 88888.00 2010-03-10 02:04:37.407 069 18330.88 86.95 52281.66 88888.00 2010-03-10 02:04:37.907 069 18331.03 86.90 52281.82 88888.00 2010-03-10 02:04:38.407 069 18330.99 86.86 52281.83 88888.00 2010-03-10 02:04:38.907 069 18330.97 86.94 52281.88 88888.00 2010-03-10 02:04:39.407 069 18330.94 87.01 52281.84 88888.00 2010-03-10 02:04:39.907 069 18331.03 87.00 52281.83 88888.00 2010-03-10 02:04:40.407 069 18331.07 86.95 52281.81 88888.00 2010-03-10 02:04:40.907 069 18331.07 87.00 52281.82 88888.00 2010-03-10 02:04:41.407 069 18330.95 86.99 52281.77 88888.00 2010-03-10 02:04:41.907 069 18330.88 87.03 52281.90 88888.00 2010-03-10 02:04:42.407 069 18330.91 86.99 52281.90 88888.00 2010-03-10 02:04:42.907 069 18330.89 86.95 52281.81 88888.00 2010-03-10 02:04:43.407 069 18331.01 86.94 52281.68 88888.00 2010-03-10 02:04:43.907 069 18331.01 86.96 52281.70 88888.00 2010-03-10 02:04:44.407 069 18331.06 87.02 52281.67 88888.00 2010-03-10 02:04:44.907 069 18331.06 87.05 52281.71 88888.00 2010-03-10 02:04:45.407 069 18331.09 87.03 52281.65 88888.00 2010-03-10 02:04:45.907 069 18331.07 87.00 52281.73 88888.00 2010-03-10 02:04:46.407 069 18331.04 86.95 52281.87 88888.00 2010-03-10 02:04:46.907 069 18331.10 86.99 52281.87 88888.00 2010-03-10 02:04:47.407 069 18331.09 87.00 52281.81 88888.00 2010-03-10 02:04:47.907 069 18330.98 87.00 52281.75 88888.00 2010-03-10 02:04:48.407 069 18330.91 87.03 52281.66 88888.00 2010-03-10 02:04:48.907 069 18330.90 86.92 52281.64 88888.00 2010-03-10 02:04:49.407 069 18330.96 86.98 52281.65 88888.00 2010-03-10 02:04:49.907 069 18330.96 87.00 52281.59 88888.00 2010-03-10 02:04:50.407 069 18330.96 86.95 52281.69 88888.00 2010-03-10 02:04:50.907 069 18330.93 86.99 52281.75 88888.00 2010-03-10 02:04:51.407 069 18330.88 86.98 52281.79 88888.00 2010-03-10 02:04:51.907 069 18330.98 86.98 52281.88 88888.00 2010-03-10 02:04:52.407 069 18330.93 87.06 52281.85 88888.00 2010-03-10 02:04:52.907 069 18330.93 87.01 52281.85 88888.00 2010-03-10 02:04:53.407 069 18330.96 87.02 52281.90 88888.00 2010-03-10 02:04:53.907 069 18330.90 87.03 52281.88 88888.00 2010-03-10 02:04:54.407 069 18330.94 87.01 52281.90 88888.00 2010-03-10 02:04:54.907 069 18330.97 87.07 52281.87 88888.00 2010-03-10 02:04:55.407 069 18330.89 87.08 52281.87 88888.00 2010-03-10 02:04:55.907 069 18330.93 87.06 52281.90 88888.00 2010-03-10 02:04:56.407 069 18331.01 87.08 52281.93 88888.00 2010-03-10 02:04:56.907 069 18330.98 87.16 52281.89 88888.00 2010-03-10 02:04:57.407 069 18331.04 87.24 52281.87 88888.00 2010-03-10 02:04:57.907 069 18330.99 87.32 52281.94 88888.00 2010-03-10 02:04:58.407 069 18331.09 87.29 52281.94 88888.00 2010-03-10 02:04:58.907 069 18331.10 87.24 52281.89 88888.00 2010-03-10 02:04:59.407 069 18330.99 87.28 52281.85 88888.00 2010-03-10 02:04:59.907 069 18330.95 87.29 52281.88 88888.00 2010-03-10 02:05:00.407 069 18331.04 87.22 52281.87 88888.00 2010-03-10 02:05:00.907 069 18330.98 87.29 52281.90 88888.00 2010-03-10 02:05:01.407 069 18330.82 87.24 52281.91 88888.00 2010-03-10 02:05:01.907 069 18330.86 87.23 52281.93 88888.00 2010-03-10 02:05:02.407 069 18330.82 87.19 52281.90 88888.00 2010-03-10 02:05:02.907 069 18330.82 87.19 52281.91 88888.00 2010-03-10 02:05:03.407 069 18330.84 87.24 52281.81 88888.00 2010-03-10 02:05:03.907 069 18330.91 87.30 52281.73 88888.00 2010-03-10 02:05:04.407 069 18330.83 87.30 52281.77 88888.00 2010-03-10 02:05:04.907 069 18330.86 87.29 52281.85 88888.00 2010-03-10 02:05:05.407 069 18330.84 87.35 52281.84 88888.00 2010-03-10 02:05:05.907 069 18330.82 87.34 52281.81 88888.00 2010-03-10 02:05:06.407 069 18330.87 87.36 52281.83 88888.00 2010-03-10 02:05:06.907 069 18330.86 87.35 52281.75 88888.00 2010-03-10 02:05:07.407 069 18330.90 87.29 52281.79 88888.00 2010-03-10 02:05:07.907 069 18330.86 87.25 52281.83 88888.00 2010-03-10 02:05:08.407 069 18330.84 87.28 52281.78 88888.00 2010-03-10 02:05:08.907 069 18330.93 87.36 52281.71 88888.00 2010-03-10 02:05:09.407 069 18330.98 87.29 52281.69 88888.00 2010-03-10 02:05:09.907 069 18330.95 87.28 52281.82 88888.00 2010-03-10 02:05:10.407 069 18330.77 87.28 52281.71 88888.00 2010-03-10 02:05:10.907 069 18330.78 87.26 52281.65 88888.00 2010-03-10 02:05:11.407 069 18330.79 87.29 52281.68 88888.00 2010-03-10 02:05:11.907 069 18330.78 87.35 52281.65 88888.00 2010-03-10 02:05:12.407 069 18330.76 87.30 52281.66 88888.00 2010-03-10 02:05:12.907 069 18330.82 87.28 52281.75 88888.00 2010-03-10 02:05:13.407 069 18330.91 87.28 52281.72 88888.00 2010-03-10 02:05:13.907 069 18330.95 87.30 52281.69 88888.00 2010-03-10 02:05:14.407 069 18330.93 87.31 52281.85 88888.00 2010-03-10 02:05:14.907 069 18330.86 87.30 52281.95 88888.00 2010-03-10 02:05:15.407 069 18330.84 87.31 52281.94 88888.00 2010-03-10 02:05:15.907 069 18330.82 87.33 52281.90 88888.00 2010-03-10 02:05:16.407 069 18330.78 87.32 52281.99 88888.00 2010-03-10 02:05:16.907 069 18330.69 87.28 52281.89 88888.00 2010-03-10 02:05:17.407 069 18330.82 87.20 52281.87 88888.00 2010-03-10 02:05:17.907 069 18330.86 87.33 52281.82 88888.00 2010-03-10 02:05:18.407 069 18330.79 87.39 52281.73 88888.00 2010-03-10 02:05:18.907 069 18330.82 87.32 52281.77 88888.00 2010-03-10 02:05:19.407 069 18330.77 87.29 52281.79 88888.00 2010-03-10 02:05:19.907 069 18330.66 87.30 52281.87 88888.00 2010-03-10 02:05:20.407 069 18330.57 87.26 52281.79 88888.00 2010-03-10 02:05:20.907 069 18330.64 87.29 52281.81 88888.00 2010-03-10 02:05:21.407 069 18330.65 87.36 52281.79 88888.00 2010-03-10 02:05:21.907 069 18330.90 87.32 52281.90 88888.00 2010-03-10 02:05:22.407 069 18331.08 87.32 52281.89 88888.00 2010-03-10 02:05:22.907 069 18331.09 87.31 52281.81 88888.00 2010-03-10 02:05:23.407 069 18330.97 87.36 52281.82 88888.00 2010-03-10 02:05:23.907 069 18330.95 87.44 52281.85 88888.00 2010-03-10 02:05:24.407 069 18330.93 87.41 52281.77 88888.00 2010-03-10 02:05:24.907 069 18330.82 87.44 52281.73 88888.00 2010-03-10 02:05:25.407 069 18330.75 87.42 52281.77 88888.00 2010-03-10 02:05:25.907 069 18330.77 87.33 52281.67 88888.00 2010-03-10 02:05:26.407 069 18330.90 87.33 52281.65 88888.00 2010-03-10 02:05:26.907 069 18330.85 87.38 52281.76 88888.00 2010-03-10 02:05:27.407 069 18330.78 87.32 52281.77 88888.00 2010-03-10 02:05:27.907 069 18330.76 87.36 52281.76 88888.00 2010-03-10 02:05:28.407 069 18330.83 87.35 52281.72 88888.00 2010-03-10 02:05:28.907 069 18330.84 87.36 52281.75 88888.00 2010-03-10 02:05:29.407 069 18330.67 87.41 52281.61 88888.00 2010-03-10 02:05:29.907 069 18330.71 87.38 52281.62 88888.00 2010-03-10 02:05:30.407 069 18330.83 87.35 52281.60 88888.00 2010-03-10 02:05:30.907 069 18330.86 87.31 52281.69 88888.00 2010-03-10 02:05:31.407 069 18330.87 87.31 52281.83 88888.00 2010-03-10 02:05:31.907 069 18330.90 87.35 52281.90 88888.00 2010-03-10 02:05:32.407 069 18330.89 87.34 52281.91 88888.00 2010-03-10 02:05:32.907 069 18330.88 87.33 52281.88 88888.00 2010-03-10 02:05:33.407 069 18330.80 87.37 52281.75 88888.00 2010-03-10 02:05:33.907 069 18330.80 87.33 52281.80 88888.00 2010-03-10 02:05:34.407 069 18330.85 87.31 52281.78 88888.00 2010-03-10 02:05:34.907 069 18330.88 87.28 52281.72 88888.00 2010-03-10 02:05:35.407 069 18330.85 87.25 52281.73 88888.00 2010-03-10 02:05:35.907 069 18330.77 87.25 52281.78 88888.00 2010-03-10 02:05:36.407 069 18330.80 87.29 52281.82 88888.00 2010-03-10 02:05:36.907 069 18330.89 87.32 52281.91 88888.00 2010-03-10 02:05:37.407 069 18330.82 87.33 52281.85 88888.00 2010-03-10 02:05:37.907 069 18330.77 87.42 52281.83 88888.00 2010-03-10 02:05:38.407 069 18330.84 87.46 52281.90 88888.00 2010-03-10 02:05:38.907 069 18330.90 87.33 52281.91 88888.00 2010-03-10 02:05:39.407 069 18330.84 87.28 52281.82 88888.00 2010-03-10 02:05:39.907 069 18330.76 87.26 52281.76 88888.00 2010-03-10 02:05:40.407 069 18330.78 87.34 52281.70 88888.00 2010-03-10 02:05:40.907 069 18330.75 87.36 52281.71 88888.00 2010-03-10 02:05:41.407 069 18330.69 87.39 52281.67 88888.00 2010-03-10 02:05:41.907 069 18330.68 87.39 52281.66 88888.00 2010-03-10 02:05:42.407 069 18330.69 87.28 52281.72 88888.00 2010-03-10 02:05:42.907 069 18330.71 87.26 52281.66 88888.00 2010-03-10 02:05:43.407 069 18330.83 87.32 52281.62 88888.00 2010-03-10 02:05:43.907 069 18330.85 87.42 52281.67 88888.00 2010-03-10 02:05:44.407 069 18330.76 87.43 52281.56 88888.00 2010-03-10 02:05:44.907 069 18330.76 87.42 52281.57 88888.00 2010-03-10 02:05:45.407 069 18330.69 87.48 52281.67 88888.00 2010-03-10 02:05:45.907 069 18330.68 87.44 52281.84 88888.00 2010-03-10 02:05:46.407 069 18330.66 87.42 52281.84 88888.00 2010-03-10 02:05:46.907 069 18330.63 87.32 52281.73 88888.00 2010-03-10 02:05:47.407 069 18330.60 87.34 52281.76 88888.00 2010-03-10 02:05:47.907 069 18330.78 87.44 52281.67 88888.00 2010-03-10 02:05:48.407 069 18330.84 87.40 52281.69 88888.00 2010-03-10 02:05:48.907 069 18330.76 87.40 52281.73 88888.00 2010-03-10 02:05:49.407 069 18330.57 87.51 52281.76 88888.00 2010-03-10 02:05:49.907 069 18330.58 87.58 52281.71 88888.00 2010-03-10 02:05:50.407 069 18330.60 87.55 52281.67 88888.00 2010-03-10 02:05:50.907 069 18330.68 87.46 52281.53 88888.00 2010-03-10 02:05:51.407 069 18330.72 87.47 52281.56 88888.00 2010-03-10 02:05:51.907 069 18330.65 87.48 52281.57 88888.00 2010-03-10 02:05:52.407 069 18330.73 87.43 52281.68 88888.00 2010-03-10 02:05:52.907 069 18330.65 87.47 52281.77 88888.00 2010-03-10 02:05:53.407 069 18330.47 87.52 52281.84 88888.00 2010-03-10 02:05:53.907 069 18330.45 87.47 52281.83 88888.00 2010-03-10 02:05:54.407 069 18330.53 87.53 52281.80 88888.00 2010-03-10 02:05:54.907 069 18330.60 87.53 52281.65 88888.00 2010-03-10 02:05:55.407 069 18330.63 87.54 52281.69 88888.00 2010-03-10 02:05:55.907 069 18330.71 87.56 52281.72 88888.00 2010-03-10 02:05:56.407 069 18330.61 87.57 52281.70 88888.00 2010-03-10 02:05:56.907 069 18330.62 87.58 52281.57 88888.00 2010-03-10 02:05:57.407 069 18330.66 87.51 52281.56 88888.00 2010-03-10 02:05:57.907 069 18330.72 87.59 52281.50 88888.00 2010-03-10 02:05:58.407 069 18330.83 87.58 52281.52 88888.00 2010-03-10 02:05:58.907 069 18330.80 87.52 52281.56 88888.00 2010-03-10 02:05:59.407 069 18330.76 87.57 52281.66 88888.00 2010-03-10 02:05:59.907 069 18330.64 87.53 52281.64 88888.00 2010-03-10 02:06:00.407 069 18330.61 87.57 52281.49 88888.00 2010-03-10 02:06:00.907 069 18330.47 87.56 52281.47 88888.00 2010-03-10 02:06:01.407 069 18330.52 87.63 52281.50 88888.00 2010-03-10 02:06:01.907 069 18330.68 87.64 52281.52 88888.00 2010-03-10 02:06:02.407 069 18330.79 87.68 52281.61 88888.00 2010-03-10 02:06:02.907 069 18330.79 87.71 52281.75 88888.00 2010-03-10 02:06:03.407 069 18330.90 87.61 52281.66 88888.00 2010-03-10 02:06:03.907 069 18330.94 87.55 52281.67 88888.00 2010-03-10 02:06:04.407 069 18330.90 87.62 52281.72 88888.00 2010-03-10 02:06:04.907 069 18330.82 87.70 52281.71 88888.00 2010-03-10 02:06:05.407 069 18330.95 87.63 52281.68 88888.00 2010-03-10 02:06:05.907 069 18330.83 87.55 52281.71 88888.00 2010-03-10 02:06:06.407 069 18330.84 87.59 52281.70 88888.00 2010-03-10 02:06:06.907 069 18330.80 87.61 52281.60 88888.00 2010-03-10 02:06:07.407 069 18330.84 87.69 52281.64 88888.00 2010-03-10 02:06:07.907 069 18330.84 87.67 52281.66 88888.00 2010-03-10 02:06:08.407 069 18330.78 87.68 52281.56 88888.00 2010-03-10 02:06:08.907 069 18330.76 87.72 52281.58 88888.00 2010-03-10 02:06:09.407 069 18330.77 87.70 52281.66 88888.00 2010-03-10 02:06:09.907 069 18330.84 87.65 52281.76 88888.00 2010-03-10 02:06:10.407 069 18330.80 87.62 52281.88 88888.00 2010-03-10 02:06:10.907 069 18330.83 87.64 52281.83 88888.00 2010-03-10 02:06:11.407 069 18330.84 87.67 52281.77 88888.00 2010-03-10 02:06:11.907 069 18330.69 87.62 52281.84 88888.00 2010-03-10 02:06:12.407 069 18330.51 87.65 52281.90 88888.00 2010-03-10 02:06:12.907 069 18330.53 87.71 52281.82 88888.00 2010-03-10 02:06:13.407 069 18330.61 87.72 52281.87 88888.00 2010-03-10 02:06:13.907 069 18330.62 87.69 52281.94 88888.00 2010-03-10 02:06:14.407 069 18330.63 87.65 52281.85 88888.00 2010-03-10 02:06:14.907 069 18330.67 87.68 52281.85 88888.00 2010-03-10 02:06:15.407 069 18330.77 87.72 52281.75 88888.00 2010-03-10 02:06:15.907 069 18330.72 87.70 52281.77 88888.00 2010-03-10 02:06:16.407 069 18330.64 87.68 52281.71 88888.00 2010-03-10 02:06:16.907 069 18330.62 87.70 52281.79 88888.00 2010-03-10 02:06:17.407 069 18330.64 87.70 52281.84 88888.00 2010-03-10 02:06:17.907 069 18330.65 87.75 52281.77 88888.00 2010-03-10 02:06:18.407 069 18330.60 87.76 52281.81 88888.00 2010-03-10 02:06:18.907 069 18330.54 87.72 52281.88 88888.00 2010-03-10 02:06:19.407 069 18330.58 87.75 52281.85 88888.00 2010-03-10 02:06:19.907 069 18330.68 87.77 52281.84 88888.00 2010-03-10 02:06:20.407 069 18330.68 87.76 52281.95 88888.00 2010-03-10 02:06:20.907 069 18330.69 87.69 52282.01 88888.00 2010-03-10 02:06:21.407 069 18330.60 87.69 52281.98 88888.00 2010-03-10 02:06:21.907 069 18330.57 87.68 52281.87 88888.00 2010-03-10 02:06:22.407 069 18330.54 87.68 52281.89 88888.00 2010-03-10 02:06:22.907 069 18330.60 87.63 52281.82 88888.00 2010-03-10 02:06:23.407 069 18330.64 87.68 52281.81 88888.00 2010-03-10 02:06:23.907 069 18330.62 87.70 52281.82 88888.00 2010-03-10 02:06:24.407 069 18330.67 87.70 52281.82 88888.00 2010-03-10 02:06:24.907 069 18330.82 87.71 52281.79 88888.00 2010-03-10 02:06:25.407 069 18330.83 87.62 52281.72 88888.00 2010-03-10 02:06:25.907 069 18330.60 87.70 52281.70 88888.00 2010-03-10 02:06:26.407 069 18330.55 87.71 52281.75 88888.00 2010-03-10 02:06:26.907 069 18330.56 87.66 52281.57 88888.00 2010-03-10 02:06:27.407 069 18330.63 87.62 52281.73 88888.00 2010-03-10 02:06:27.907 069 18330.60 87.66 52281.78 88888.00 2010-03-10 02:06:28.407 069 18330.54 87.63 52281.75 88888.00 2010-03-10 02:06:28.907 069 18330.60 87.55 52281.82 88888.00 2010-03-10 02:06:29.407 069 18330.32 87.57 52281.72 88888.00 2010-03-10 02:06:29.907 069 18330.31 87.57 52281.73 88888.00 2010-03-10 02:06:30.407 069 18330.50 87.56 52281.71 88888.00 2010-03-10 02:06:30.907 069 18330.69 87.56 52281.78 88888.00 2010-03-10 02:06:31.407 069 18330.63 87.55 52281.73 88888.00 2010-03-10 02:06:31.907 069 18330.63 87.64 52281.73 88888.00 2010-03-10 02:06:32.407 069 18330.57 87.58 52281.67 88888.00 2010-03-10 02:06:32.907 069 18330.47 87.50 52281.75 88888.00 2010-03-10 02:06:33.407 069 18330.51 87.49 52281.69 88888.00 2010-03-10 02:06:33.907 069 18330.47 87.49 52281.85 88888.00 2010-03-10 02:06:34.407 069 18330.47 87.45 52282.01 88888.00 2010-03-10 02:06:34.907 069 18330.55 87.45 52281.88 88888.00 2010-03-10 02:06:35.407 069 18330.51 87.46 52281.91 88888.00 2010-03-10 02:06:35.907 069 18330.49 87.48 52281.85 88888.00 2010-03-10 02:06:36.407 069 18330.40 87.45 52281.89 88888.00 2010-03-10 02:06:36.907 069 18330.28 87.39 52281.82 88888.00 2010-03-10 02:06:37.407 069 18330.33 87.43 52281.76 88888.00 2010-03-10 02:06:37.907 069 18330.46 87.42 52281.76 88888.00 2010-03-10 02:06:38.407 069 18330.60 87.47 52281.65 88888.00 2010-03-10 02:06:38.907 069 18330.51 87.46 52281.59 88888.00 2010-03-10 02:06:39.407 069 18330.58 87.47 52281.59 88888.00 2010-03-10 02:06:39.907 069 18330.65 87.51 52281.62 88888.00 2010-03-10 02:06:40.407 069 18330.58 87.49 52281.67 88888.00 2010-03-10 02:06:40.907 069 18330.52 87.50 52281.73 88888.00 2010-03-10 02:06:41.407 069 18330.50 87.54 52281.68 88888.00 2010-03-10 02:06:41.907 069 18330.51 87.53 52281.64 88888.00 2010-03-10 02:06:42.407 069 18330.54 87.54 52281.68 88888.00 2010-03-10 02:06:42.907 069 18330.50 87.63 52281.75 88888.00 2010-03-10 02:06:43.407 069 18330.47 87.61 52281.79 88888.00 2010-03-10 02:06:43.907 069 18330.42 87.58 52281.76 88888.00 2010-03-10 02:06:44.407 069 18330.45 87.61 52281.60 88888.00 2010-03-10 02:06:44.907 069 18330.45 87.61 52281.67 88888.00 2010-03-10 02:06:45.407 069 18330.47 87.69 52281.85 88888.00 2010-03-10 02:06:45.907 069 18330.51 87.73 52281.82 88888.00 2010-03-10 02:06:46.407 069 18330.52 87.74 52281.73 88888.00 2010-03-10 02:06:46.907 069 18330.50 87.71 52281.83 88888.00 2010-03-10 02:06:47.407 069 18330.52 87.68 52281.77 88888.00 2010-03-10 02:06:47.907 069 18330.57 87.63 52281.67 88888.00 2010-03-10 02:06:48.407 069 18330.56 87.64 52281.76 88888.00 2010-03-10 02:06:48.907 069 18330.53 87.61 52281.67 88888.00 2010-03-10 02:06:49.407 069 18330.45 87.54 52281.64 88888.00 2010-03-10 02:06:49.907 069 18330.36 87.56 52281.80 88888.00 2010-03-10 02:06:50.407 069 18330.35 87.58 52281.84 88888.00 2010-03-10 02:06:50.907 069 18330.40 87.68 52281.83 88888.00 2010-03-10 02:06:51.407 069 18330.33 87.76 52281.88 88888.00 2010-03-10 02:06:51.907 069 18330.40 87.82 52281.89 88888.00 2010-03-10 02:06:52.407 069 18330.51 87.77 52281.81 88888.00 2010-03-10 02:06:52.907 069 18330.49 87.69 52281.78 88888.00 2010-03-10 02:06:53.407 069 18330.42 87.66 52281.77 88888.00 2010-03-10 02:06:53.907 069 18330.41 87.68 52281.75 88888.00 2010-03-10 02:06:54.407 069 18330.49 87.73 52281.68 88888.00 2010-03-10 02:06:54.907 069 18330.44 87.80 52281.66 88888.00 2010-03-10 02:06:55.407 069 18330.41 87.78 52281.71 88888.00 2010-03-10 02:06:55.907 069 18330.51 87.73 52281.72 88888.00 2010-03-10 02:06:56.407 069 18330.49 87.73 52281.68 88888.00 2010-03-10 02:06:56.907 069 18330.53 87.69 52281.73 88888.00 2010-03-10 02:06:57.407 069 18330.43 87.71 52281.75 88888.00 2010-03-10 02:06:57.907 069 18330.55 87.70 52281.64 88888.00 2010-03-10 02:06:58.407 069 18330.55 87.63 52281.60 88888.00 2010-03-10 02:06:58.907 069 18330.53 87.64 52281.54 88888.00 2010-03-10 02:06:59.407 069 18330.50 87.59 52281.53 88888.00 2010-03-10 02:06:59.907 069 18330.36 87.57 52281.59 88888.00 2010-03-10 02:07:00.407 069 18330.33 87.55 52281.70 88888.00 2010-03-10 02:07:00.907 069 18330.43 87.55 52281.67 88888.00 2010-03-10 02:07:01.407 069 18330.42 87.59 52281.65 88888.00 2010-03-10 02:07:01.907 069 18330.34 87.53 52281.68 88888.00 2010-03-10 02:07:02.407 069 18330.33 87.51 52281.56 88888.00 2010-03-10 02:07:02.907 069 18330.38 87.65 52281.55 88888.00 2010-03-10 02:07:03.407 069 18330.49 87.66 52281.58 88888.00 2010-03-10 02:07:03.907 069 18330.58 87.69 52281.65 88888.00 2010-03-10 02:07:04.407 069 18330.53 87.57 52281.73 88888.00 2010-03-10 02:07:04.907 069 18330.56 87.51 52281.81 88888.00 2010-03-10 02:07:05.407 069 18330.55 87.49 52281.79 88888.00 2010-03-10 02:07:05.907 069 18330.61 87.44 52281.71 88888.00 2010-03-10 02:07:06.407 069 18330.50 87.62 52281.75 88888.00 2010-03-10 02:07:06.907 069 18330.50 87.71 52281.69 88888.00 2010-03-10 02:07:07.407 069 18330.44 87.76 52281.76 88888.00 2010-03-10 02:07:07.907 069 18330.56 87.66 52281.64 88888.00 2010-03-10 02:07:08.407 069 18330.61 87.63 52281.59 88888.00 2010-03-10 02:07:08.907 069 18330.68 87.63 52281.66 88888.00 2010-03-10 02:07:09.407 069 18330.62 87.64 52281.76 88888.00 2010-03-10 02:07:09.907 069 18330.57 87.57 52281.79 88888.00 2010-03-10 02:07:10.407 069 18330.64 87.63 52281.71 88888.00 2010-03-10 02:07:10.907 069 18330.52 87.64 52281.76 88888.00 2010-03-10 02:07:11.407 069 18330.55 87.59 52281.76 88888.00 2010-03-10 02:07:11.907 069 18330.64 87.63 52281.73 88888.00 2010-03-10 02:07:12.407 069 18330.60 87.70 52281.72 88888.00 2010-03-10 02:07:12.907 069 18330.61 87.70 52281.78 88888.00 2010-03-10 02:07:13.407 069 18330.60 87.65 52281.76 88888.00 2010-03-10 02:07:13.907 069 18330.57 87.68 52281.78 88888.00 2010-03-10 02:07:14.407 069 18330.60 87.71 52281.81 88888.00 2010-03-10 02:07:14.907 069 18330.61 87.66 52281.65 88888.00 2010-03-10 02:07:15.407 069 18330.55 87.62 52281.64 88888.00 2010-03-10 02:07:15.907 069 18330.63 87.64 52281.59 88888.00 2010-03-10 02:07:16.407 069 18330.67 87.65 52281.67 88888.00 2010-03-10 02:07:16.907 069 18330.73 87.61 52281.62 88888.00 2010-03-10 02:07:17.407 069 18330.58 87.64 52281.61 88888.00 2010-03-10 02:07:17.907 069 18330.45 87.66 52281.75 88888.00 2010-03-10 02:07:18.407 069 18330.51 87.68 52281.73 88888.00 2010-03-10 02:07:18.907 069 18330.49 87.68 52281.72 88888.00 2010-03-10 02:07:19.407 069 18330.45 87.71 52281.66 88888.00 2010-03-10 02:07:19.907 069 18330.43 87.69 52281.77 88888.00 2010-03-10 02:07:20.407 069 18330.44 87.75 52281.83 88888.00 2010-03-10 02:07:20.907 069 18330.47 87.71 52281.71 88888.00 2010-03-10 02:07:21.407 069 18330.50 87.68 52281.56 88888.00 2010-03-10 02:07:21.907 069 18330.46 87.69 52281.56 88888.00 2010-03-10 02:07:22.407 069 18330.51 87.74 52281.72 88888.00 2010-03-10 02:07:22.907 069 18330.46 87.73 52281.76 88888.00 2010-03-10 02:07:23.407 069 18330.50 87.70 52281.67 88888.00 2010-03-10 02:07:23.907 069 18330.50 87.69 52281.65 88888.00 2010-03-10 02:07:24.407 069 18330.50 87.72 52281.65 88888.00 2010-03-10 02:07:24.907 069 18330.45 87.55 52281.75 88888.00 2010-03-10 02:07:25.407 069 18330.43 87.43 52281.68 88888.00 2010-03-10 02:07:25.907 069 18330.44 87.50 52281.72 88888.00 2010-03-10 02:07:26.407 069 18330.47 87.57 52281.77 88888.00 2010-03-10 02:07:26.907 069 18330.51 87.59 52281.80 88888.00 2010-03-10 02:07:27.407 069 18330.51 87.66 52281.78 88888.00 2010-03-10 02:07:27.907 069 18330.53 87.73 52281.77 88888.00 2010-03-10 02:07:28.407 069 18330.46 87.57 52281.69 88888.00 2010-03-10 02:07:28.907 069 18330.49 87.47 52281.60 88888.00 2010-03-10 02:07:29.407 069 18330.55 87.42 52281.67 88888.00 2010-03-10 02:07:29.907 069 18330.52 87.52 52281.57 88888.00 2010-03-10 02:07:30.407 069 18330.47 87.52 52281.45 88888.00 2010-03-10 02:07:30.907 069 18330.52 87.51 52281.68 88888.00 2010-03-10 02:07:31.407 069 18330.47 87.49 52281.68 88888.00 2010-03-10 02:07:31.907 069 18330.45 87.43 52281.77 88888.00 2010-03-10 02:07:32.407 069 18330.51 87.40 52281.89 88888.00 2010-03-10 02:07:32.907 069 18330.61 87.44 52281.88 88888.00 2010-03-10 02:07:33.407 069 18330.49 87.52 52281.91 88888.00 2010-03-10 02:07:33.907 069 18330.52 87.54 52281.94 88888.00 2010-03-10 02:07:34.407 069 18330.58 87.50 52281.75 88888.00 2010-03-10 02:07:34.907 069 18330.64 87.49 52281.65 88888.00 2010-03-10 02:07:35.407 069 18330.56 87.45 52281.84 88888.00 2010-03-10 02:07:35.907 069 18330.55 87.53 52281.79 88888.00 2010-03-10 02:07:36.407 069 18330.62 87.50 52281.79 88888.00 2010-03-10 02:07:36.907 069 18330.63 87.57 52281.95 88888.00 2010-03-10 02:07:37.407 069 18330.61 87.61 52282.02 88888.00 2010-03-10 02:07:37.907 069 18330.44 87.50 52281.99 88888.00 2010-03-10 02:07:38.407 069 18330.39 87.40 52281.78 88888.00 2010-03-10 02:07:38.907 069 18330.41 87.50 52281.69 88888.00 2010-03-10 02:07:39.407 069 18330.55 87.51 52281.72 88888.00 2010-03-10 02:07:39.907 069 18330.55 87.53 52281.81 88888.00 2010-03-10 02:07:40.407 069 18330.44 87.56 52281.76 88888.00 2010-03-10 02:07:40.907 069 18330.43 87.64 52281.84 88888.00 2010-03-10 02:07:41.407 069 18330.46 87.70 52281.88 88888.00 2010-03-10 02:07:41.907 069 18330.52 87.63 52282.03 88888.00 2010-03-10 02:07:42.407 069 18330.50 87.61 52281.87 88888.00 2010-03-10 02:07:42.907 069 18330.58 87.58 52281.82 88888.00 2010-03-10 02:07:43.407 069 18330.61 87.62 52281.94 88888.00 2010-03-10 02:07:43.907 069 18330.56 87.63 52281.91 88888.00 2010-03-10 02:07:44.407 069 18330.58 87.67 52281.87 88888.00 2010-03-10 02:07:44.907 069 18330.55 87.67 52281.84 88888.00 2010-03-10 02:07:45.407 069 18330.51 87.64 52281.78 88888.00 2010-03-10 02:07:45.907 069 18330.45 87.58 52281.70 88888.00 2010-03-10 02:07:46.407 069 18330.39 87.55 52281.71 88888.00 2010-03-10 02:07:46.907 069 18330.39 87.53 52281.84 88888.00 2010-03-10 02:07:47.407 069 18330.50 87.53 52281.80 88888.00 2010-03-10 02:07:47.907 069 18330.57 87.57 52281.80 88888.00 2010-03-10 02:07:48.407 069 18330.61 87.59 52281.75 88888.00 2010-03-10 02:07:48.907 069 18330.56 87.59 52281.82 88888.00 2010-03-10 02:07:49.407 069 18330.36 87.55 52281.92 88888.00 2010-03-10 02:07:49.907 069 18330.33 87.56 52281.85 88888.00 2010-03-10 02:07:50.407 069 18330.45 87.57 52281.78 88888.00 2010-03-10 02:07:50.907 069 18330.49 87.58 52281.67 88888.00 2010-03-10 02:07:51.407 069 18330.57 87.56 52281.84 88888.00 2010-03-10 02:07:51.907 069 18330.57 87.53 52281.95 88888.00 2010-03-10 02:07:52.407 069 18330.53 87.49 52282.01 88888.00 2010-03-10 02:07:52.907 069 18330.58 87.50 52282.07 88888.00 2010-03-10 02:07:53.407 069 18330.53 87.52 52282.02 88888.00 2010-03-10 02:07:53.907 069 18330.47 87.54 52282.15 88888.00 2010-03-10 02:07:54.407 069 18330.39 87.56 52282.12 88888.00 2010-03-10 02:07:54.907 069 18330.40 87.55 52281.98 88888.00 2010-03-10 02:07:55.407 069 18330.34 87.61 52281.85 88888.00 2010-03-10 02:07:55.907 069 18330.35 87.51 52281.92 88888.00 2010-03-10 02:07:56.407 069 18330.41 87.50 52281.99 88888.00 2010-03-10 02:07:56.907 069 18330.50 87.45 52281.95 88888.00 2010-03-10 02:07:57.407 069 18330.51 87.40 52281.88 88888.00 2010-03-10 02:07:57.907 069 18330.49 87.42 52281.81 88888.00 2010-03-10 02:07:58.407 069 18330.39 87.50 52281.85 88888.00 2010-03-10 02:07:58.907 069 18330.42 87.54 52281.85 88888.00 2010-03-10 02:07:59.407 069 18330.42 87.49 52281.96 88888.00 2010-03-10 02:07:59.907 069 18330.30 87.45 52282.00 88888.00 2010-03-10 02:08:00.407 069 18330.33 87.42 52281.93 88888.00 2010-03-10 02:08:00.907 069 18330.33 87.46 52281.93 88888.00 2010-03-10 02:08:01.407 069 18330.32 87.47 52281.95 88888.00 2010-03-10 02:08:01.907 069 18330.27 87.38 52281.91 88888.00 2010-03-10 02:08:02.407 069 18330.45 87.41 52281.99 88888.00 2010-03-10 02:08:02.907 069 18330.33 87.39 52282.00 88888.00 2010-03-10 02:08:03.407 069 18330.29 87.39 52282.06 88888.00 2010-03-10 02:08:03.907 069 18330.27 87.44 52281.92 88888.00 2010-03-10 02:08:04.407 069 18330.27 87.41 52281.91 88888.00 2010-03-10 02:08:04.907 069 18330.38 87.42 52281.98 88888.00 2010-03-10 02:08:05.407 069 18330.41 87.36 52281.94 88888.00 2010-03-10 02:08:05.907 069 18330.31 87.34 52281.91 88888.00 2010-03-10 02:08:06.407 069 18330.30 87.38 52281.95 88888.00 2010-03-10 02:08:06.907 069 18330.36 87.40 52282.03 88888.00 2010-03-10 02:08:07.407 069 18330.41 87.43 52282.15 88888.00 2010-03-10 02:08:07.907 069 18330.41 87.41 52282.11 88888.00 2010-03-10 02:08:08.407 069 18330.34 87.50 52282.01 88888.00 2010-03-10 02:08:08.907 069 18330.33 87.55 52281.99 88888.00 2010-03-10 02:08:09.407 069 18330.36 87.54 52282.01 88888.00 2010-03-10 02:08:09.907 069 18330.34 87.49 52282.00 88888.00 2010-03-10 02:08:10.407 069 18330.44 87.41 52282.03 88888.00 2010-03-10 02:08:10.907 069 18330.51 87.43 52281.90 88888.00 2010-03-10 02:08:11.407 069 18330.43 87.45 52281.78 88888.00 2010-03-10 02:08:11.907 069 18330.41 87.48 52281.89 88888.00 2010-03-10 02:08:12.407 069 18330.35 87.44 52281.96 88888.00 2010-03-10 02:08:12.907 069 18330.34 87.45 52282.00 88888.00 2010-03-10 02:08:13.407 069 18330.45 87.40 52282.00 88888.00 2010-03-10 02:08:13.907 069 18330.46 87.37 52282.03 88888.00 2010-03-10 02:08:14.407 069 18330.51 87.41 52282.12 88888.00 2010-03-10 02:08:14.907 069 18330.42 87.52 52282.01 88888.00 2010-03-10 02:08:15.407 069 18330.45 87.44 52281.96 88888.00 2010-03-10 02:08:15.907 069 18330.40 87.36 52282.00 88888.00 2010-03-10 02:08:16.407 069 18330.39 87.38 52281.95 88888.00 2010-03-10 02:08:16.907 069 18330.43 87.43 52281.94 88888.00 2010-03-10 02:08:17.407 069 18330.45 87.44 52282.03 88888.00 2010-03-10 02:08:17.907 069 18330.57 87.42 52281.95 88888.00 2010-03-10 02:08:18.407 069 18330.46 87.42 52282.12 88888.00 2010-03-10 02:08:18.907 069 18330.45 87.39 52282.20 88888.00 2010-03-10 02:08:19.407 069 18330.43 87.36 52282.10 88888.00 2010-03-10 02:08:19.907 069 18330.41 87.38 52281.96 88888.00 2010-03-10 02:08:20.407 069 18330.31 87.41 52281.94 88888.00 2010-03-10 02:08:20.907 069 18330.40 87.38 52281.89 88888.00 2010-03-10 02:08:21.407 069 18330.46 87.38 52281.93 88888.00 2010-03-10 02:08:21.907 069 18330.46 87.36 52281.95 88888.00 2010-03-10 02:08:22.407 069 18330.52 87.39 52281.94 88888.00 2010-03-10 02:08:22.907 069 18330.50 87.41 52282.00 88888.00 2010-03-10 02:08:23.407 069 18330.41 87.44 52282.05 88888.00 2010-03-10 02:08:23.907 069 18330.30 87.40 52282.00 88888.00 2010-03-10 02:08:24.407 069 18330.27 87.34 52282.00 88888.00 2010-03-10 02:08:24.907 069 18330.31 87.29 52282.10 88888.00 2010-03-10 02:08:25.407 069 18330.46 87.28 52282.22 88888.00 2010-03-10 02:08:25.907 069 18330.49 87.19 52282.22 88888.00 2010-03-10 02:08:26.407 069 18330.44 87.14 52282.08 88888.00 2010-03-10 02:08:26.907 069 18330.29 87.24 52282.12 88888.00 2010-03-10 02:08:27.407 069 18330.15 87.29 52282.08 88888.00 2010-03-10 02:08:27.907 069 18330.23 87.17 52282.00 88888.00 2010-03-10 02:08:28.407 069 18330.36 87.15 52281.98 88888.00 2010-03-10 02:08:28.907 069 18330.39 87.12 52282.08 88888.00 2010-03-10 02:08:29.407 069 18330.35 87.12 52282.06 88888.00 2010-03-10 02:08:29.907 069 18330.33 87.12 52282.08 88888.00 2010-03-10 02:08:30.407 069 18330.28 87.24 52282.06 88888.00 2010-03-10 02:08:30.907 069 18330.27 87.20 52281.98 88888.00 2010-03-10 02:08:31.407 069 18330.18 87.21 52282.00 88888.00 2010-03-10 02:08:31.907 069 18330.24 87.24 52282.07 88888.00 2010-03-10 02:08:32.407 069 18330.29 87.31 52281.87 88888.00 2010-03-10 02:08:32.907 069 18330.22 87.18 52281.87 88888.00 2010-03-10 02:08:33.407 069 18330.24 87.07 52281.96 88888.00 2010-03-10 02:08:33.907 069 18330.33 87.13 52282.05 88888.00 2010-03-10 02:08:34.407 069 18330.43 87.12 52282.00 88888.00 2010-03-10 02:08:34.907 069 18330.43 87.20 52282.04 88888.00 2010-03-10 02:08:35.407 069 18330.43 87.22 52282.13 88888.00 2010-03-10 02:08:35.907 069 18330.47 87.20 52281.94 88888.00 2010-03-10 02:08:36.407 069 18330.54 87.18 52281.91 88888.00 2010-03-10 02:08:36.907 069 18330.50 87.18 52281.89 88888.00 2010-03-10 02:08:37.407 069 18330.49 87.25 52281.87 88888.00 2010-03-10 02:08:37.907 069 18330.49 87.36 52281.79 88888.00 2010-03-10 02:08:38.407 069 18330.43 87.29 52281.75 88888.00 2010-03-10 02:08:38.907 069 18330.41 87.29 52281.80 88888.00 2010-03-10 02:08:39.407 069 18330.46 87.36 52281.80 88888.00 2010-03-10 02:08:39.907 069 18330.33 87.42 52281.88 88888.00 2010-03-10 02:08:40.407 069 18330.28 87.41 52281.88 88888.00 2010-03-10 02:08:40.907 069 18330.20 87.36 52281.92 88888.00 2010-03-10 02:08:41.407 069 18330.32 87.29 52282.07 88888.00 2010-03-10 02:08:41.907 069 18330.39 87.28 52282.02 88888.00 2010-03-10 02:08:42.407 069 18330.28 87.23 52281.88 88888.00 2010-03-10 02:08:42.907 069 18330.43 87.28 52281.88 88888.00 2010-03-10 02:08:43.407 069 18330.49 87.29 52281.82 88888.00 2010-03-10 02:08:43.907 069 18330.51 87.29 52281.83 88888.00 2010-03-10 02:08:44.407 069 18330.51 87.36 52282.00 88888.00 2010-03-10 02:08:44.907 069 18330.46 87.44 52281.93 88888.00 2010-03-10 02:08:45.407 069 18330.39 87.31 52281.69 88888.00 2010-03-10 02:08:45.907 069 18330.33 87.32 52281.77 88888.00 2010-03-10 02:08:46.407 069 18330.39 87.32 52281.94 88888.00 2010-03-10 02:08:46.907 069 18330.31 87.29 52281.99 88888.00 2010-03-10 02:08:47.407 069 18330.32 87.26 52281.90 88888.00 2010-03-10 02:08:47.907 069 18330.27 87.31 52281.85 88888.00 2010-03-10 02:08:48.407 069 18330.23 87.26 52281.95 88888.00 2010-03-10 02:08:48.907 069 18330.39 87.36 52281.84 88888.00 2010-03-10 02:08:49.407 069 18330.46 87.31 52281.75 88888.00 2010-03-10 02:08:49.907 069 18330.63 87.21 52281.91 88888.00 2010-03-10 02:08:50.407 069 18330.62 87.19 52281.98 88888.00 2010-03-10 02:08:50.907 069 18330.51 87.21 52282.05 88888.00 2010-03-10 02:08:51.407 069 18330.36 87.20 52282.07 88888.00 2010-03-10 02:08:51.907 069 18330.39 87.23 52282.11 88888.00 2010-03-10 02:08:52.407 069 18330.50 87.25 52282.13 88888.00 2010-03-10 02:08:52.907 069 18330.56 87.26 52282.14 88888.00 2010-03-10 02:08:53.407 069 18330.47 87.16 52282.14 88888.00 2010-03-10 02:08:53.907 069 18330.51 87.23 52282.06 88888.00 2010-03-10 02:08:54.407 069 18330.60 87.25 52281.98 88888.00 2010-03-10 02:08:54.907 069 18330.69 87.33 52281.98 88888.00 2010-03-10 02:08:55.407 069 18330.64 87.31 52282.03 88888.00 2010-03-10 02:08:55.907 069 18330.47 87.26 52281.84 88888.00 2010-03-10 02:08:56.407 069 18330.61 87.25 52281.87 88888.00 2010-03-10 02:08:56.907 069 18330.69 87.23 52281.92 88888.00 2010-03-10 02:08:57.407 069 18330.57 87.23 52281.84 88888.00 2010-03-10 02:08:57.907 069 18330.63 87.23 52281.82 88888.00 2010-03-10 02:08:58.407 069 18330.64 87.22 52281.87 88888.00 2010-03-10 02:08:58.907 069 18330.60 87.21 52281.88 88888.00 2010-03-10 02:08:59.407 069 18330.51 87.21 52281.89 88888.00 2010-03-10 02:08:59.907 069 18330.42 87.16 52282.01 88888.00 2010-03-10 02:09:00.407 069 18330.38 87.16 52282.03 88888.00 2010-03-10 02:09:00.907 069 18330.54 87.15 52282.12 88888.00 2010-03-10 02:09:01.407 069 18330.52 87.14 52282.10 88888.00 2010-03-10 02:09:01.907 069 18330.49 87.30 52282.06 88888.00 2010-03-10 02:09:02.407 069 18330.43 87.29 52282.10 88888.00 2010-03-10 02:09:02.907 069 18330.44 87.29 52282.16 88888.00 2010-03-10 02:09:03.407 069 18330.39 87.29 52282.17 88888.00 2010-03-10 02:09:03.907 069 18330.35 87.33 52282.18 88888.00 2010-03-10 02:09:04.407 069 18330.41 87.39 52282.14 88888.00 2010-03-10 02:09:04.907 069 18330.42 87.48 52282.15 88888.00 2010-03-10 02:09:05.407 069 18330.44 87.44 52282.13 88888.00 2010-03-10 02:09:05.907 069 18330.42 87.45 52282.12 88888.00 2010-03-10 02:09:06.407 069 18330.44 87.39 52282.12 88888.00 2010-03-10 02:09:06.907 069 18330.53 87.37 52282.06 88888.00 2010-03-10 02:09:07.407 069 18330.55 87.42 52282.04 88888.00 2010-03-10 02:09:07.907 069 18330.52 87.42 52281.98 88888.00 2010-03-10 02:09:08.407 069 18330.57 87.44 52281.95 88888.00 2010-03-10 02:09:08.907 069 18330.68 87.40 52281.98 88888.00 2010-03-10 02:09:09.407 069 18330.63 87.36 52281.94 88888.00 2010-03-10 02:09:09.907 069 18330.62 87.29 52282.16 88888.00 2010-03-10 02:09:10.407 069 18330.66 87.28 52282.20 88888.00 2010-03-10 02:09:10.907 069 18330.61 87.24 52282.17 88888.00 2010-03-10 02:09:11.407 069 18330.65 87.36 52282.07 88888.00 2010-03-10 02:09:11.907 069 18330.62 87.35 52282.13 88888.00 2010-03-10 02:09:12.407 069 18330.58 87.32 52282.08 88888.00 2010-03-10 02:09:12.907 069 18330.60 87.26 52282.04 88888.00 2010-03-10 02:09:13.407 069 18330.63 87.24 52282.17 88888.00 2010-03-10 02:09:13.907 069 18330.72 87.32 52282.17 88888.00 2010-03-10 02:09:14.407 069 18330.63 87.35 52282.11 88888.00 2010-03-10 02:09:14.907 069 18330.67 87.37 52282.06 88888.00 2010-03-10 02:09:15.407 069 18330.68 87.33 52282.25 88888.00 2010-03-10 02:09:15.907 069 18330.73 87.30 52282.27 88888.00 2010-03-10 02:09:16.407 069 18330.75 87.26 52282.17 88888.00 2010-03-10 02:09:16.907 069 18330.60 87.31 52282.05 88888.00 2010-03-10 02:09:17.407 069 18330.53 87.32 52281.94 88888.00 2010-03-10 02:09:17.907 069 18330.64 87.31 52282.01 88888.00 2010-03-10 02:09:18.407 069 18330.65 87.26 52282.12 88888.00 2010-03-10 02:09:18.907 069 18330.64 87.25 52282.19 88888.00 2010-03-10 02:09:19.407 069 18330.72 87.32 52282.12 88888.00 2010-03-10 02:09:19.907 069 18330.64 87.26 52282.02 88888.00 2010-03-10 02:09:20.407 069 18330.74 87.30 52282.03 88888.00 2010-03-10 02:09:20.907 069 18330.74 87.29 52282.04 88888.00 2010-03-10 02:09:21.407 069 18330.71 87.29 52282.06 88888.00 2010-03-10 02:09:21.907 069 18330.74 87.30 52282.16 88888.00 2010-03-10 02:09:22.407 069 18330.73 87.39 52282.16 88888.00 2010-03-10 02:09:22.907 069 18330.77 87.44 52282.10 88888.00 2010-03-10 02:09:23.407 069 18330.66 87.48 52282.05 88888.00 2010-03-10 02:09:23.907 069 18330.63 87.43 52282.10 88888.00 2010-03-10 02:09:24.407 069 18330.66 87.40 52282.20 88888.00 2010-03-10 02:09:24.907 069 18330.71 87.42 52282.19 88888.00 2010-03-10 02:09:25.407 069 18330.75 87.39 52282.05 88888.00 2010-03-10 02:09:25.907 069 18330.73 87.40 52281.99 88888.00 2010-03-10 02:09:26.407 069 18330.86 87.46 52282.08 88888.00 2010-03-10 02:09:26.907 069 18330.95 87.37 52282.14 88888.00 2010-03-10 02:09:27.407 069 18330.88 87.34 52282.07 88888.00 2010-03-10 02:09:27.907 069 18330.89 87.41 52282.13 88888.00 2010-03-10 02:09:28.407 069 18330.93 87.43 52282.11 88888.00 2010-03-10 02:09:28.907 069 18330.86 87.33 52282.04 88888.00 2010-03-10 02:09:29.407 069 18330.67 87.33 52282.00 88888.00 2010-03-10 02:09:29.907 069 18330.72 87.31 52282.01 88888.00 2010-03-10 02:09:30.407 069 18330.71 87.34 52282.05 88888.00 2010-03-10 02:09:30.907 069 18330.76 87.38 52281.91 88888.00 2010-03-10 02:09:31.407 069 18330.83 87.36 52282.05 88888.00 2010-03-10 02:09:31.907 069 18330.85 87.35 52282.16 88888.00 2010-03-10 02:09:32.407 069 18330.91 87.37 52282.17 88888.00 2010-03-10 02:09:32.907 069 18330.80 87.55 52282.17 88888.00 2010-03-10 02:09:33.407 069 18330.80 87.63 52282.25 88888.00 2010-03-10 02:09:33.907 069 18330.91 87.62 52282.19 88888.00 2010-03-10 02:09:34.407 069 18330.94 87.44 52282.25 88888.00 2010-03-10 02:09:34.907 069 18330.88 87.43 52282.20 88888.00 2010-03-10 02:09:35.407 069 18330.80 87.47 52282.17 88888.00 2010-03-10 02:09:35.907 069 18330.79 87.48 52282.19 88888.00 2010-03-10 02:09:36.407 069 18330.71 87.52 52282.20 88888.00 2010-03-10 02:09:36.907 069 18330.75 87.58 52282.16 88888.00 2010-03-10 02:09:37.407 069 18330.77 87.50 52282.17 88888.00 2010-03-10 02:09:37.907 069 18330.75 87.46 52282.18 88888.00 2010-03-10 02:09:38.407 069 18330.74 87.47 52282.27 88888.00 2010-03-10 02:09:38.907 069 18330.67 87.50 52282.23 88888.00 2010-03-10 02:09:39.407 069 18330.77 87.50 52282.30 88888.00 2010-03-10 02:09:39.907 069 18330.83 87.52 52282.27 88888.00 2010-03-10 02:09:40.407 069 18330.82 87.53 52282.17 88888.00 2010-03-10 02:09:40.907 069 18330.88 87.59 52282.24 88888.00 2010-03-10 02:09:41.407 069 18330.96 87.61 52282.26 88888.00 2010-03-10 02:09:41.907 069 18330.84 87.57 52282.18 88888.00 2010-03-10 02:09:42.407 069 18330.85 87.48 52282.24 88888.00 2010-03-10 02:09:42.907 069 18330.91 87.52 52282.12 88888.00 2010-03-10 02:09:43.407 069 18330.86 87.41 52282.08 88888.00 2010-03-10 02:09:43.907 069 18331.03 87.23 52282.13 88888.00 2010-03-10 02:09:44.407 069 18331.05 87.16 52282.15 88888.00 2010-03-10 02:09:44.907 069 18331.04 87.19 52282.13 88888.00 2010-03-10 02:09:45.407 069 18330.98 87.25 52282.02 88888.00 2010-03-10 02:09:45.907 069 18331.06 87.21 52282.01 88888.00 2010-03-10 02:09:46.407 069 18331.01 87.25 52282.02 88888.00 2010-03-10 02:09:46.907 069 18330.95 87.32 52282.10 88888.00 2010-03-10 02:09:47.407 069 18330.95 87.36 52281.93 88888.00 2010-03-10 02:09:47.907 069 18330.99 87.35 52282.05 88888.00 2010-03-10 02:09:48.407 069 18330.93 87.28 52282.15 88888.00 2010-03-10 02:09:48.907 069 18330.88 87.28 52282.03 88888.00 2010-03-10 02:09:49.407 069 18330.85 87.28 52282.10 88888.00 2010-03-10 02:09:49.907 069 18330.95 87.33 52282.12 88888.00 2010-03-10 02:09:50.407 069 18330.99 87.29 52282.10 88888.00 2010-03-10 02:09:50.907 069 18331.00 87.24 52282.17 88888.00 2010-03-10 02:09:51.407 069 18330.99 87.25 52282.03 88888.00 2010-03-10 02:09:51.907 069 18331.03 87.23 52282.03 88888.00 2010-03-10 02:09:52.407 069 18331.04 87.36 52282.02 88888.00 2010-03-10 02:09:52.907 069 18330.95 87.39 52282.01 88888.00 2010-03-10 02:09:53.407 069 18330.95 87.34 52281.89 88888.00 2010-03-10 02:09:53.907 069 18331.00 87.32 52281.91 88888.00 2010-03-10 02:09:54.407 069 18330.94 87.34 52281.92 88888.00 2010-03-10 02:09:54.907 069 18330.95 87.35 52282.03 88888.00 2010-03-10 02:09:55.407 069 18330.89 87.41 52282.08 88888.00 2010-03-10 02:09:55.907 069 18330.93 87.47 52282.04 88888.00 2010-03-10 02:09:56.407 069 18331.04 87.46 52282.08 88888.00 2010-03-10 02:09:56.907 069 18330.99 87.44 52282.10 88888.00 2010-03-10 02:09:57.407 069 18331.03 87.46 52282.17 88888.00 2010-03-10 02:09:57.907 069 18331.01 87.48 52282.18 88888.00 2010-03-10 02:09:58.407 069 18331.11 87.41 52282.24 88888.00 2010-03-10 02:09:58.907 069 18331.11 87.38 52282.22 88888.00 2010-03-10 02:09:59.407 069 18331.10 87.41 52282.16 88888.00 2010-03-10 02:09:59.907 069 18331.03 87.44 52282.14 88888.00 2010-03-10 02:10:00.407 069 18331.03 87.43 52282.07 88888.00 2010-03-10 02:10:00.907 069 18331.00 87.50 52281.99 88888.00 2010-03-10 02:10:01.407 069 18330.95 87.50 52282.08 88888.00 2010-03-10 02:10:01.907 069 18330.98 87.50 52282.11 88888.00 2010-03-10 02:10:02.407 069 18331.04 87.54 52282.13 88888.00 2010-03-10 02:10:02.907 069 18331.07 87.58 52282.20 88888.00 2010-03-10 02:10:03.407 069 18330.96 87.53 52282.17 88888.00 2010-03-10 02:10:03.907 069 18330.86 87.46 52282.14 88888.00 2010-03-10 02:10:04.407 069 18331.04 87.44 52282.20 88888.00 2010-03-10 02:10:04.907 069 18331.03 87.46 52282.33 88888.00 2010-03-10 02:10:05.407 069 18331.05 87.44 52282.29 88888.00 2010-03-10 02:10:05.907 069 18331.06 87.48 52282.28 88888.00 2010-03-10 02:10:06.407 069 18331.12 87.51 52282.25 88888.00 2010-03-10 02:10:06.907 069 18331.09 87.52 52282.25 88888.00 2010-03-10 02:10:07.407 069 18331.06 87.57 52282.23 88888.00 2010-03-10 02:10:07.907 069 18331.06 87.59 52282.16 88888.00 2010-03-10 02:10:08.407 069 18331.07 87.52 52282.19 88888.00 2010-03-10 02:10:08.907 069 18331.18 87.47 52282.12 88888.00 2010-03-10 02:10:09.407 069 18331.11 87.43 52282.19 88888.00 2010-03-10 02:10:09.907 069 18331.15 87.39 52282.29 88888.00 2010-03-10 02:10:10.407 069 18331.15 87.45 52282.29 88888.00 2010-03-10 02:10:10.907 069 18331.10 87.55 52282.24 88888.00 2010-03-10 02:10:11.407 069 18331.12 87.49 52282.36 88888.00 2010-03-10 02:10:11.907 069 18331.16 87.43 52282.39 88888.00 2010-03-10 02:10:12.407 069 18331.12 87.37 52282.22 88888.00 2010-03-10 02:10:12.907 069 18331.21 87.44 52282.25 88888.00 2010-03-10 02:10:13.407 069 18331.20 87.44 52282.29 88888.00 2010-03-10 02:10:13.907 069 18331.15 87.41 52282.22 88888.00 2010-03-10 02:10:14.407 069 18331.18 87.42 52282.12 88888.00 2010-03-10 02:10:14.907 069 18331.21 87.41 52282.23 88888.00 2010-03-10 02:10:15.407 069 18331.19 87.42 52282.20 88888.00 2010-03-10 02:10:15.907 069 18331.17 87.47 52282.27 88888.00 2010-03-10 02:10:16.407 069 18331.16 87.57 52282.19 88888.00 2010-03-10 02:10:16.907 069 18331.08 87.61 52282.08 88888.00 2010-03-10 02:10:17.407 069 18331.17 87.62 52282.06 88888.00 2010-03-10 02:10:17.907 069 18331.12 87.55 52282.08 88888.00 2010-03-10 02:10:18.407 069 18331.03 87.47 52282.12 88888.00 2010-03-10 02:10:18.907 069 18331.12 87.50 52281.99 88888.00 2010-03-10 02:10:19.407 069 18331.22 87.45 52282.00 88888.00 2010-03-10 02:10:19.907 069 18331.31 87.43 52282.06 88888.00 2010-03-10 02:10:20.407 069 18331.29 87.40 52282.11 88888.00 2010-03-10 02:10:20.907 069 18331.29 87.43 52282.02 88888.00 2010-03-10 02:10:21.407 069 18331.23 87.41 52281.98 88888.00 2010-03-10 02:10:21.907 069 18331.17 87.47 52281.92 88888.00 2010-03-10 02:10:22.407 069 18331.23 87.42 52281.98 88888.00 2010-03-10 02:10:22.907 069 18331.31 87.44 52282.06 88888.00 2010-03-10 02:10:23.407 069 18331.36 87.52 52282.07 88888.00 2010-03-10 02:10:23.907 069 18331.33 87.49 52282.15 88888.00 2010-03-10 02:10:24.407 069 18331.36 87.46 52282.18 88888.00 2010-03-10 02:10:24.907 069 18331.45 87.48 52281.98 88888.00 2010-03-10 02:10:25.407 069 18331.52 87.53 52282.02 88888.00 2010-03-10 02:10:25.907 069 18331.47 87.52 52282.10 88888.00 2010-03-10 02:10:26.407 069 18331.34 87.53 52282.08 88888.00 2010-03-10 02:10:26.907 069 18331.29 87.61 52282.07 88888.00 2010-03-10 02:10:27.407 069 18331.32 87.62 52282.23 88888.00 2010-03-10 02:10:27.907 069 18331.23 87.66 52282.33 88888.00 2010-03-10 02:10:28.407 069 18331.19 87.61 52282.37 88888.00 2010-03-10 02:10:28.907 069 18331.34 87.61 52282.41 88888.00 2010-03-10 02:10:29.407 069 18331.40 87.68 52282.19 88888.00 2010-03-10 02:10:29.907 069 18331.26 87.68 52282.19 88888.00 2010-03-10 02:10:30.407 069 18331.31 87.63 52282.15 88888.00 2010-03-10 02:10:30.907 069 18331.44 87.58 52282.20 88888.00 2010-03-10 02:10:31.407 069 18331.40 87.54 52282.17 88888.00 2010-03-10 02:10:31.907 069 18331.36 87.64 52282.12 88888.00 2010-03-10 02:10:32.404 069 18331.26 87.68 52282.19 88888.00 2010-03-10 02:10:32.904 069 18331.22 87.73 52282.25 88888.00 2010-03-10 02:10:33.404 069 18331.19 87.72 52282.17 88888.00 2010-03-10 02:10:33.904 069 18331.29 87.65 52282.18 88888.00 2010-03-10 02:10:34.404 069 18331.37 87.65 52282.34 88888.00 2010-03-10 02:10:34.904 069 18331.31 87.67 52282.28 88888.00 2010-03-10 02:10:35.404 069 18331.33 87.73 52282.30 88888.00 2010-03-10 02:10:35.904 069 18331.36 87.70 52282.34 88888.00 2010-03-10 02:10:36.404 069 18331.36 87.69 52282.31 88888.00 2010-03-10 02:10:36.904 069 18331.34 87.77 52282.27 88888.00 2010-03-10 02:10:37.404 069 18331.43 87.72 52282.19 88888.00 2010-03-10 02:10:37.904 069 18331.38 87.67 52282.10 88888.00 2010-03-10 02:10:38.404 069 18331.30 87.65 52282.18 88888.00 2010-03-10 02:10:38.904 069 18331.39 87.66 52282.24 88888.00 2010-03-10 02:10:39.404 069 18331.43 87.70 52282.19 88888.00 2010-03-10 02:10:39.904 069 18331.37 87.70 52282.19 88888.00 2010-03-10 02:10:40.404 069 18331.39 87.69 52282.18 88888.00 2010-03-10 02:10:40.904 069 18331.27 87.72 52282.18 88888.00 2010-03-10 02:10:41.404 069 18331.44 87.74 52282.30 88888.00 2010-03-10 02:10:41.904 069 18331.63 87.73 52282.24 88888.00 2010-03-10 02:10:42.404 069 18331.50 87.76 52282.20 88888.00 2010-03-10 02:10:42.904 069 18331.50 87.81 52282.22 88888.00 2010-03-10 02:10:43.404 069 18331.42 87.81 52282.14 88888.00 2010-03-10 02:10:43.904 069 18331.55 87.77 52282.19 88888.00 2010-03-10 02:10:44.404 069 18331.60 87.77 52282.23 88888.00 2010-03-10 02:10:44.904 069 18331.66 87.84 52282.14 88888.00 2010-03-10 02:10:45.404 069 18331.70 87.79 52281.96 88888.00 2010-03-10 02:10:45.904 069 18331.65 87.67 52281.92 88888.00 2010-03-10 02:10:46.404 069 18331.61 87.62 52282.05 88888.00 2010-03-10 02:10:46.904 069 18331.61 87.70 52282.12 88888.00 2010-03-10 02:10:47.404 069 18331.65 87.61 52282.15 88888.00 2010-03-10 02:10:47.904 069 18331.64 87.56 52282.14 88888.00 2010-03-10 02:10:48.404 069 18331.62 87.69 52282.18 88888.00 2010-03-10 02:10:48.904 069 18331.65 87.73 52282.16 88888.00 2010-03-10 02:10:49.404 069 18331.70 87.66 52282.02 88888.00 2010-03-10 02:10:49.904 069 18331.65 87.67 52282.07 88888.00 2010-03-10 02:10:50.404 069 18331.58 87.69 52282.06 88888.00 2010-03-10 02:10:50.904 069 18331.56 87.75 52282.04 88888.00 2010-03-10 02:10:51.404 069 18331.54 87.69 52282.04 88888.00 2010-03-10 02:10:51.904 069 18331.52 87.68 52281.98 88888.00 2010-03-10 02:10:52.404 069 18331.53 87.69 52281.89 88888.00 2010-03-10 02:10:52.904 069 18331.60 87.77 52281.96 88888.00 2010-03-10 02:10:53.404 069 18331.60 87.74 52281.92 88888.00 2010-03-10 02:10:53.904 069 18331.63 87.80 52281.87 88888.00 2010-03-10 02:10:54.404 069 18331.58 87.90 52281.89 88888.00 2010-03-10 02:10:54.904 069 18331.48 87.81 52282.05 88888.00 2010-03-10 02:10:55.404 069 18331.56 87.76 52282.04 88888.00 2010-03-10 02:10:55.904 069 18331.42 87.69 52281.93 88888.00 2010-03-10 02:10:56.404 069 18331.50 87.69 52281.99 88888.00 2010-03-10 02:10:56.904 069 18331.58 87.74 52282.04 88888.00 2010-03-10 02:10:57.404 069 18331.63 87.75 52282.19 88888.00 2010-03-10 02:10:57.904 069 18331.55 87.73 52282.22 88888.00 2010-03-10 02:10:58.404 069 18331.53 87.71 52281.99 88888.00 2010-03-10 02:10:58.904 069 18331.64 87.74 52281.89 88888.00 2010-03-10 02:10:59.404 069 18331.62 87.77 52281.95 88888.00 2010-03-10 02:10:59.904 069 18331.60 87.84 52282.02 88888.00 2010-03-10 02:11:00.404 069 18331.58 87.84 52282.06 88888.00 2010-03-10 02:11:00.904 069 18331.51 87.81 52282.08 88888.00 2010-03-10 02:11:01.404 069 18331.63 87.83 52282.18 88888.00 2010-03-10 02:11:01.904 069 18331.69 87.77 52282.23 88888.00 2010-03-10 02:11:02.404 069 18331.64 87.79 52282.16 88888.00 2010-03-10 02:11:02.904 069 18331.67 87.78 52282.14 88888.00 2010-03-10 02:11:03.404 069 18331.74 87.83 52282.10 88888.00 2010-03-10 02:11:03.904 069 18331.72 87.86 52282.08 88888.00 2010-03-10 02:11:04.404 069 18331.66 87.85 52282.23 88888.00 2010-03-10 02:11:04.904 069 18331.76 87.84 52282.20 88888.00 2010-03-10 02:11:05.404 069 18331.81 87.88 52282.28 88888.00 2010-03-10 02:11:05.904 069 18331.94 87.90 52282.28 88888.00 2010-03-10 02:11:06.404 069 18331.96 87.88 52282.14 88888.00 2010-03-10 02:11:06.904 069 18331.96 87.85 52282.02 88888.00 2010-03-10 02:11:07.404 069 18331.91 87.83 52282.15 88888.00 2010-03-10 02:11:07.904 069 18331.85 87.84 52282.12 88888.00 2010-03-10 02:11:08.404 069 18331.83 87.82 52282.13 88888.00 2010-03-10 02:11:08.904 069 18331.87 87.85 52282.23 88888.00 2010-03-10 02:11:09.404 069 18331.90 87.97 52282.13 88888.00 2010-03-10 02:11:09.904 069 18331.81 87.90 52282.14 88888.00 2010-03-10 02:11:10.404 069 18331.80 87.88 52282.14 88888.00 2010-03-10 02:11:10.904 069 18331.87 87.94 52282.08 88888.00 2010-03-10 02:11:11.404 069 18331.77 87.95 52282.16 88888.00 2010-03-10 02:11:11.904 069 18331.74 87.92 52282.18 88888.00 2010-03-10 02:11:12.404 069 18331.78 88.01 52282.23 88888.00 2010-03-10 02:11:12.904 069 18331.87 88.00 52282.19 88888.00 2010-03-10 02:11:13.404 069 18331.93 87.95 52282.10 88888.00 2010-03-10 02:11:13.904 069 18331.92 87.96 52282.14 88888.00 2010-03-10 02:11:14.404 069 18331.91 87.98 52282.13 88888.00 2010-03-10 02:11:14.904 069 18331.93 87.98 52282.13 88888.00 2010-03-10 02:11:15.404 069 18331.90 88.00 52282.25 88888.00 2010-03-10 02:11:15.904 069 18331.94 88.02 52282.30 88888.00 2010-03-10 02:11:16.404 069 18331.91 88.00 52282.18 88888.00 2010-03-10 02:11:16.904 069 18331.74 87.95 52282.23 88888.00 2010-03-10 02:11:17.404 069 18331.85 87.89 52282.19 88888.00 2010-03-10 02:11:17.904 069 18331.83 87.96 52282.11 88888.00 2010-03-10 02:11:18.404 069 18331.83 87.98 52282.15 88888.00 2010-03-10 02:11:18.904 069 18331.86 87.97 52282.20 88888.00 2010-03-10 02:11:19.404 069 18331.93 87.89 52282.22 88888.00 2010-03-10 02:11:19.904 069 18331.83 87.95 52282.10 88888.00 2010-03-10 02:11:20.404 069 18331.92 87.89 52282.07 88888.00 2010-03-10 02:11:20.904 069 18331.97 87.96 52282.16 88888.00 2010-03-10 02:11:21.404 069 18331.92 87.92 52282.13 88888.00 2010-03-10 02:11:21.904 069 18331.83 87.90 52282.22 88888.00 2010-03-10 02:11:22.404 069 18331.77 87.86 52282.17 88888.00 2010-03-10 02:11:22.904 069 18331.74 87.87 52282.28 88888.00 2010-03-10 02:11:23.404 069 18331.86 87.91 52282.26 88888.00 2010-03-10 02:11:23.904 069 18331.85 87.92 52282.20 88888.00 2010-03-10 02:11:24.404 069 18331.82 87.94 52282.25 88888.00 2010-03-10 02:11:24.904 069 18331.71 87.99 52282.23 88888.00 2010-03-10 02:11:25.404 069 18331.65 88.11 52282.28 88888.00 2010-03-10 02:11:25.904 069 18331.70 88.16 52282.29 88888.00 2010-03-10 02:11:26.404 069 18331.80 88.18 52282.18 88888.00 2010-03-10 02:11:26.904 069 18331.85 88.20 52282.07 88888.00 2010-03-10 02:11:27.404 069 18331.83 88.21 52282.13 88888.00 2010-03-10 02:11:27.904 069 18331.82 88.18 52282.22 88888.00 2010-03-10 02:11:28.404 069 18331.95 88.20 52282.31 88888.00 2010-03-10 02:11:28.904 069 18332.02 88.15 52282.28 88888.00 2010-03-10 02:11:29.404 069 18331.84 88.16 52282.19 88888.00 2010-03-10 02:11:29.904 069 18331.80 88.24 52282.24 88888.00 2010-03-10 02:11:30.404 069 18331.81 88.18 52282.29 88888.00 2010-03-10 02:11:30.904 069 18331.69 88.14 52282.29 88888.00 2010-03-10 02:11:31.404 069 18331.70 88.13 52282.34 88888.00 2010-03-10 02:11:31.904 069 18331.84 88.15 52282.43 88888.00 2010-03-10 02:11:32.404 069 18331.88 88.17 52282.48 88888.00 2010-03-10 02:11:32.904 069 18331.93 88.11 52282.39 88888.00 2010-03-10 02:11:33.404 069 18331.96 88.11 52282.42 88888.00 2010-03-10 02:11:33.904 069 18331.97 88.18 52282.37 88888.00 2010-03-10 02:11:34.404 069 18331.93 88.16 52282.19 88888.00 2010-03-10 02:11:34.904 069 18331.91 88.10 52282.11 88888.00 2010-03-10 02:11:35.404 069 18331.82 88.17 52282.24 88888.00 2010-03-10 02:11:35.904 069 18331.95 88.24 52282.26 88888.00 2010-03-10 02:11:36.404 069 18331.98 88.24 52282.40 88888.00 2010-03-10 02:11:36.904 069 18331.98 88.13 52282.28 88888.00 2010-03-10 02:11:37.404 069 18331.90 88.07 52282.24 88888.00 2010-03-10 02:11:37.904 069 18331.84 88.09 52282.24 88888.00 2010-03-10 02:11:38.404 069 18331.81 88.09 52282.08 88888.00 2010-03-10 02:11:38.904 069 18331.85 88.07 52282.00 88888.00 2010-03-10 02:11:39.404 069 18331.75 88.15 52282.13 88888.00 2010-03-10 02:11:39.904 069 18331.72 88.16 52282.15 88888.00 2010-03-10 02:11:40.404 069 18331.74 88.19 52282.07 88888.00 2010-03-10 02:11:40.904 069 18331.70 88.25 52282.03 88888.00 2010-03-10 02:11:41.404 069 18331.82 88.18 52282.04 88888.00 2010-03-10 02:11:41.904 069 18331.85 88.10 52281.95 88888.00 2010-03-10 02:11:42.404 069 18331.94 88.19 52282.06 88888.00 2010-03-10 02:11:42.904 069 18331.92 88.20 52282.28 88888.00 2010-03-10 02:11:43.404 069 18331.90 88.13 52282.28 88888.00 2010-03-10 02:11:43.904 069 18331.91 88.21 52282.20 88888.00 2010-03-10 02:11:44.404 069 18331.92 88.22 52282.16 88888.00 2010-03-10 02:11:44.904 069 18331.86 88.05 52282.13 88888.00 2010-03-10 02:11:45.404 069 18331.96 88.04 52282.10 88888.00 2010-03-10 02:11:45.904 069 18331.91 88.14 52282.05 88888.00 2010-03-10 02:11:46.404 069 18331.83 88.26 52282.05 88888.00 2010-03-10 02:11:46.904 069 18331.83 88.29 52282.10 88888.00 2010-03-10 02:11:47.404 069 18331.92 88.18 52282.01 88888.00 2010-03-10 02:11:47.904 069 18331.90 88.20 52281.92 88888.00 2010-03-10 02:11:48.404 069 18331.84 88.20 52281.85 88888.00 2010-03-10 02:11:48.904 069 18331.83 88.23 52281.93 88888.00 2010-03-10 02:11:49.404 069 18332.01 88.32 52281.98 88888.00 2010-03-10 02:11:49.904 069 18332.01 88.34 52282.02 88888.00 2010-03-10 02:11:50.404 069 18331.97 88.30 52282.04 88888.00 2010-03-10 02:11:50.904 069 18331.97 88.18 52282.03 88888.00 2010-03-10 02:11:51.404 069 18331.91 88.20 52282.08 88888.00 2010-03-10 02:11:51.904 069 18331.92 88.30 52282.08 88888.00 2010-03-10 02:11:52.404 069 18331.98 88.35 52282.03 88888.00 2010-03-10 02:11:52.904 069 18331.94 88.28 52282.06 88888.00 2010-03-10 02:11:53.404 069 18332.04 88.28 52282.04 88888.00 2010-03-10 02:11:53.904 069 18331.99 88.36 52282.01 88888.00 2010-03-10 02:11:54.404 069 18332.05 88.36 52282.03 88888.00 2010-03-10 02:11:54.904 069 18331.99 88.30 52282.04 88888.00 2010-03-10 02:11:55.404 069 18331.91 88.35 52282.01 88888.00 2010-03-10 02:11:55.904 069 18331.87 88.33 52281.96 88888.00 2010-03-10 02:11:56.404 069 18331.92 88.33 52281.93 88888.00 2010-03-10 02:11:56.904 069 18331.91 88.30 52281.93 88888.00 2010-03-10 02:11:57.404 069 18331.90 88.21 52281.99 88888.00 2010-03-10 02:11:57.904 069 18331.91 88.25 52282.12 88888.00 2010-03-10 02:11:58.404 069 18332.05 88.33 52282.15 88888.00 2010-03-10 02:11:58.904 069 18332.06 88.38 52282.18 88888.00 2010-03-10 02:11:59.404 069 18332.05 88.42 52282.10 88888.00 2010-03-10 02:11:59.904 069 18332.07 88.42 52282.02 88888.00 2010-03-10 02:12:00.404 069 18331.98 88.39 52282.03 88888.00 2010-03-10 02:12:00.904 069 18331.87 88.32 52281.98 88888.00 2010-03-10 02:12:01.404 069 18331.94 88.31 52281.90 88888.00 2010-03-10 02:12:01.904 069 18332.07 88.39 52281.90 88888.00 2010-03-10 02:12:02.404 069 18332.01 88.42 52281.92 88888.00 2010-03-10 02:12:02.904 069 18332.03 88.48 52281.95 88888.00 2010-03-10 02:12:03.404 069 18332.17 88.43 52282.03 88888.00 2010-03-10 02:12:03.904 069 18332.18 88.36 52282.03 88888.00 2010-03-10 02:12:04.404 069 18332.13 88.35 52282.05 88888.00 2010-03-10 02:12:04.904 069 18332.13 88.36 52282.05 88888.00 2010-03-10 02:12:05.404 069 18332.12 88.35 52281.92 88888.00 2010-03-10 02:12:05.904 069 18332.12 88.35 52281.90 88888.00 2010-03-10 02:12:06.404 069 18332.03 88.34 52281.83 88888.00 2010-03-10 02:12:06.904 069 18332.01 88.30 52281.90 88888.00 2010-03-10 02:12:07.404 069 18332.08 88.33 52282.01 88888.00 2010-03-10 02:12:07.904 069 18332.15 88.35 52282.07 88888.00 2010-03-10 02:12:08.404 069 18332.05 88.31 52282.22 88888.00 2010-03-10 02:12:08.904 069 18332.05 88.33 52282.13 88888.00 2010-03-10 02:12:09.404 069 18332.09 88.34 52281.96 88888.00 2010-03-10 02:12:09.904 069 18332.16 88.36 52281.91 88888.00 2010-03-10 02:12:10.404 069 18332.14 88.37 52281.90 88888.00 2010-03-10 02:12:10.904 069 18332.08 88.35 52281.88 88888.00 2010-03-10 02:12:11.404 069 18332.04 88.35 52282.01 88888.00 2010-03-10 02:12:11.904 069 18331.98 88.36 52282.05 88888.00 2010-03-10 02:12:12.404 069 18331.95 88.40 52282.08 88888.00 2010-03-10 02:12:12.904 069 18332.01 88.33 52282.08 88888.00 2010-03-10 02:12:13.404 069 18332.10 88.35 52282.08 88888.00 2010-03-10 02:12:13.904 069 18332.17 88.36 52282.20 88888.00 2010-03-10 02:12:14.404 069 18332.19 88.33 52282.31 88888.00 2010-03-10 02:12:14.904 069 18332.20 88.38 52282.41 88888.00 2010-03-10 02:12:15.404 069 18332.10 88.42 52282.27 88888.00 2010-03-10 02:12:15.904 069 18332.10 88.33 52282.28 88888.00 2010-03-10 02:12:16.404 069 18332.10 88.30 52282.14 88888.00 2010-03-10 02:12:16.904 069 18332.09 88.29 52282.11 88888.00 2010-03-10 02:12:17.404 069 18332.14 88.26 52282.16 88888.00 2010-03-10 02:12:17.904 069 18332.14 88.31 52282.16 88888.00 2010-03-10 02:12:18.404 069 18332.18 88.29 52282.04 88888.00 2010-03-10 02:12:18.904 069 18332.10 88.25 52282.03 88888.00 2010-03-10 02:12:19.404 069 18332.04 88.19 52282.07 88888.00 2010-03-10 02:12:19.904 069 18332.13 88.18 52282.11 88888.00 2010-03-10 02:12:20.404 069 18332.09 88.20 52282.07 88888.00 2010-03-10 02:12:20.904 069 18332.18 88.18 52282.04 88888.00 2010-03-10 02:12:21.404 069 18332.15 88.23 52282.02 88888.00 2010-03-10 02:12:21.904 069 18332.16 88.30 52282.02 88888.00 2010-03-10 02:12:22.404 069 18332.10 88.32 52282.01 88888.00 2010-03-10 02:12:22.904 069 18332.24 88.26 52282.14 88888.00 2010-03-10 02:12:23.404 069 18332.36 88.25 52282.18 88888.00 2010-03-10 02:12:23.904 069 18332.24 88.23 52282.12 88888.00 2010-03-10 02:12:24.404 069 18332.10 88.18 52282.11 88888.00 2010-03-10 02:12:24.904 069 18332.10 88.19 52282.07 88888.00 2010-03-10 02:12:25.404 069 18332.10 88.22 52282.03 88888.00 2010-03-10 02:12:25.904 069 18332.08 88.17 52282.14 88888.00 2010-03-10 02:12:26.404 069 18332.21 88.12 52282.23 88888.00 2010-03-10 02:12:26.904 069 18332.10 88.11 52282.15 88888.00 2010-03-10 02:12:27.404 069 18332.07 88.15 52282.11 88888.00 2010-03-10 02:12:27.904 069 18332.16 88.15 52282.05 88888.00 2010-03-10 02:12:28.404 069 18332.12 88.18 52282.06 88888.00 2010-03-10 02:12:28.904 069 18332.08 88.22 52282.10 88888.00 2010-03-10 02:12:29.404 069 18332.07 88.25 52282.04 88888.00 2010-03-10 02:12:29.904 069 18332.08 88.20 52282.03 88888.00 2010-03-10 02:12:30.404 069 18332.12 88.22 52281.96 88888.00 2010-03-10 02:12:30.904 069 18332.21 88.13 52281.94 88888.00 2010-03-10 02:12:31.404 069 18332.08 88.14 52282.02 88888.00 2010-03-10 02:12:31.904 069 18331.97 88.10 52282.10 88888.00 2010-03-10 02:12:32.404 069 18332.01 88.20 52282.13 88888.00 2010-03-10 02:12:32.904 069 18332.12 88.34 52282.06 88888.00 2010-03-10 02:12:33.404 069 18332.16 88.33 52282.02 88888.00 2010-03-10 02:12:33.904 069 18332.09 88.25 52282.04 88888.00 2010-03-10 02:12:34.404 069 18332.05 88.18 52281.95 88888.00 2010-03-10 02:12:34.904 069 18332.13 88.23 52281.96 88888.00 2010-03-10 02:12:35.404 069 18332.09 88.28 52282.00 88888.00 2010-03-10 02:12:35.904 069 18331.98 88.26 52282.11 88888.00 2010-03-10 02:12:36.404 069 18332.03 88.26 52282.16 88888.00 2010-03-10 02:12:36.904 069 18332.09 88.22 52282.13 88888.00 2010-03-10 02:12:37.404 069 18332.15 88.17 52282.07 88888.00 2010-03-10 02:12:37.904 069 18332.23 88.25 52282.03 88888.00 2010-03-10 02:12:38.404 069 18332.17 88.41 52281.88 88888.00 2010-03-10 02:12:38.904 069 18332.15 88.41 52281.70 88888.00 2010-03-10 02:12:39.404 069 18332.07 88.45 52281.66 88888.00 2010-03-10 02:12:39.904 069 18332.02 88.38 52281.76 88888.00 2010-03-10 02:12:40.404 069 18332.08 88.45 52281.83 88888.00 2010-03-10 02:12:40.904 069 18331.93 88.50 52281.90 88888.00 2010-03-10 02:12:41.404 069 18331.84 88.48 52281.85 88888.00 2010-03-10 02:12:41.904 069 18332.01 88.47 52281.91 88888.00 2010-03-10 02:12:42.404 069 18332.05 88.48 52281.88 88888.00 2010-03-10 02:12:42.904 069 18331.98 88.48 52281.93 88888.00 2010-03-10 02:12:43.404 069 18332.08 88.38 52282.00 88888.00 2010-03-10 02:12:43.904 069 18332.16 88.37 52281.95 88888.00 2010-03-10 02:12:44.404 069 18332.14 88.30 52281.85 88888.00 2010-03-10 02:12:44.904 069 18332.09 88.28 52281.70 88888.00 2010-03-10 02:12:45.404 069 18332.10 88.34 52281.69 88888.00 2010-03-10 02:12:45.904 069 18331.97 88.48 52281.65 88888.00 2010-03-10 02:12:46.404 069 18331.97 88.48 52281.65 88888.00 2010-03-10 02:12:46.904 069 18331.99 88.41 52281.55 88888.00 2010-03-10 02:12:47.404 069 18332.08 88.41 52281.56 88888.00 2010-03-10 02:12:47.904 069 18332.07 88.41 52281.49 88888.00 2010-03-10 02:12:48.404 069 18332.05 88.41 52281.64 88888.00 2010-03-10 02:12:48.904 069 18332.05 88.40 52281.59 88888.00 2010-03-10 02:12:49.404 069 18332.09 88.37 52281.59 88888.00 2010-03-10 02:12:49.904 069 18332.07 88.39 52281.70 88888.00 2010-03-10 02:12:50.404 069 18332.08 88.36 52281.77 88888.00 2010-03-10 02:12:50.904 069 18332.04 88.39 52281.75 88888.00 2010-03-10 02:12:51.404 069 18332.04 88.42 52281.66 88888.00 2010-03-10 02:12:51.904 069 18332.08 88.42 52281.40 88888.00 2010-03-10 02:12:52.404 069 18332.05 88.42 52281.33 88888.00 2010-03-10 02:12:52.904 069 18332.14 88.37 52281.27 88888.00 2010-03-10 02:12:53.404 069 18332.19 88.34 52281.47 88888.00 2010-03-10 02:12:53.904 069 18332.06 88.29 52281.68 88888.00 2010-03-10 02:12:54.404 069 18332.08 88.38 52281.79 88888.00 2010-03-10 02:12:54.904 069 18332.08 88.41 52281.75 88888.00 2010-03-10 02:12:55.404 069 18332.06 88.41 52281.76 88888.00 2010-03-10 02:12:55.904 069 18332.09 88.37 52281.83 88888.00 2010-03-10 02:12:56.404 069 18332.24 88.26 52281.69 88888.00 2010-03-10 02:12:56.904 069 18332.23 88.24 52281.56 88888.00 2010-03-10 02:12:57.404 069 18332.21 88.20 52281.64 88888.00 2010-03-10 02:12:57.904 069 18332.24 88.17 52281.80 88888.00 2010-03-10 02:12:58.404 069 18332.26 88.18 52281.78 88888.00 2010-03-10 02:12:58.904 069 18332.26 88.18 52281.77 88888.00 2010-03-10 02:12:59.404 069 18332.18 88.24 52281.70 88888.00 2010-03-10 02:12:59.904 069 18332.25 88.25 52281.61 88888.00 2010-03-10 02:13:00.404 069 18332.27 88.23 52281.66 88888.00 2010-03-10 02:13:00.904 069 18332.28 88.22 52281.72 88888.00 2010-03-10 02:13:01.404 069 18332.35 88.21 52281.82 88888.00 2010-03-10 02:13:01.904 069 18332.32 88.24 52281.79 88888.00 2010-03-10 02:13:02.404 069 18332.21 88.22 52281.72 88888.00 2010-03-10 02:13:02.904 069 18332.14 88.30 52281.68 88888.00 2010-03-10 02:13:03.404 069 18332.09 88.32 52281.76 88888.00 2010-03-10 02:13:03.904 069 18332.25 88.25 52281.82 88888.00 2010-03-10 02:13:04.404 069 18332.27 88.22 52281.67 88888.00 2010-03-10 02:13:04.904 069 18332.09 88.33 52281.67 88888.00 2010-03-10 02:13:05.404 069 18332.10 88.41 52281.70 88888.00 2010-03-10 02:13:05.904 069 18332.13 88.42 52281.76 88888.00 2010-03-10 02:13:06.404 069 18331.97 88.33 52281.89 88888.00 2010-03-10 02:13:06.904 069 18331.92 88.36 52281.81 88888.00 2010-03-10 02:13:07.404 069 18331.94 88.37 52281.73 88888.00 2010-03-10 02:13:07.904 069 18331.94 88.31 52281.72 88888.00 2010-03-10 02:13:08.404 069 18332.03 88.41 52281.80 88888.00 2010-03-10 02:13:08.904 069 18332.06 88.39 52281.83 88888.00 2010-03-10 02:13:09.404 069 18331.98 88.34 52281.88 88888.00 2010-03-10 02:13:09.904 069 18331.98 88.31 52281.83 88888.00 2010-03-10 02:13:10.404 069 18332.04 88.31 52281.70 88888.00 2010-03-10 02:13:10.904 069 18332.03 88.30 52281.69 88888.00 2010-03-10 02:13:11.404 069 18331.87 88.28 52281.89 88888.00 2010-03-10 02:13:11.904 069 18331.88 88.29 52281.83 88888.00 2010-03-10 02:13:12.404 069 18332.01 88.31 52281.81 88888.00 2010-03-10 02:13:12.904 069 18331.88 88.16 52281.93 88888.00 2010-03-10 02:13:13.404 069 18331.86 88.17 52281.93 88888.00 2010-03-10 02:13:13.904 069 18331.75 88.36 52281.81 88888.00 2010-03-10 02:13:14.404 069 18331.84 88.36 52281.73 88888.00 2010-03-10 02:13:14.904 069 18331.93 88.34 52281.80 88888.00 2010-03-10 02:13:15.404 069 18331.98 88.26 52281.79 88888.00 2010-03-10 02:13:15.904 069 18332.02 88.28 52281.64 88888.00 2010-03-10 02:13:16.404 069 18332.02 88.26 52281.53 88888.00 2010-03-10 02:13:16.904 069 18332.13 88.26 52281.59 88888.00 2010-03-10 02:13:17.404 069 18332.10 88.25 52281.62 88888.00 2010-03-10 02:13:17.904 069 18332.13 88.31 52281.66 88888.00 2010-03-10 02:13:18.404 069 18332.06 88.33 52281.61 88888.00 2010-03-10 02:13:18.904 069 18332.05 88.31 52281.62 88888.00 2010-03-10 02:13:19.404 069 18332.03 88.23 52281.62 88888.00 2010-03-10 02:13:19.904 069 18332.02 88.19 52281.69 88888.00 2010-03-10 02:13:20.404 069 18332.03 88.21 52281.67 88888.00 2010-03-10 02:13:20.904 069 18331.91 88.22 52281.72 88888.00 2010-03-10 02:13:21.404 069 18331.91 88.25 52281.84 88888.00 2010-03-10 02:13:21.904 069 18331.93 88.29 52281.89 88888.00 2010-03-10 02:13:22.404 069 18331.93 88.21 52281.84 88888.00 2010-03-10 02:13:22.904 069 18331.83 88.09 52281.72 88888.00 2010-03-10 02:13:23.404 069 18331.75 88.17 52281.87 88888.00 2010-03-10 02:13:23.904 069 18331.85 88.23 52281.90 88888.00 2010-03-10 02:13:24.404 069 18331.95 88.30 52281.88 88888.00 2010-03-10 02:13:24.904 069 18331.86 88.35 52281.89 88888.00 2010-03-10 02:13:25.404 069 18331.90 88.32 52281.82 88888.00 2010-03-10 02:13:25.904 069 18331.96 88.25 52281.87 88888.00 2010-03-10 02:13:26.404 069 18331.93 88.26 52281.68 88888.00 2010-03-10 02:13:26.904 069 18331.85 88.17 52281.64 88888.00 2010-03-10 02:13:27.404 069 18331.92 88.25 52281.69 88888.00 2010-03-10 02:13:27.904 069 18332.03 88.39 52281.52 88888.00 2010-03-10 02:13:28.404 069 18332.01 88.41 52281.40 88888.00 2010-03-10 02:13:28.904 069 18331.96 88.40 52281.53 88888.00 2010-03-10 02:13:29.404 069 18331.96 88.35 52281.68 88888.00 2010-03-10 02:13:29.904 069 18331.88 88.37 52281.82 88888.00 2010-03-10 02:13:30.404 069 18331.90 88.37 52281.69 88888.00 2010-03-10 02:13:30.904 069 18332.03 88.42 52281.55 88888.00 2010-03-10 02:13:31.404 069 18331.96 88.41 52281.59 88888.00 2010-03-10 02:13:31.904 069 18331.85 88.44 52281.71 88888.00 2010-03-10 02:13:32.404 069 18331.88 88.46 52281.82 88888.00 2010-03-10 02:13:32.904 069 18332.07 88.40 52281.72 88888.00 2010-03-10 02:13:33.404 069 18332.10 88.36 52281.61 88888.00 2010-03-10 02:13:33.904 069 18331.93 88.38 52281.67 88888.00 2010-03-10 02:13:34.404 069 18331.92 88.45 52281.65 88888.00 2010-03-10 02:13:34.904 069 18332.03 88.51 52281.67 88888.00 2010-03-10 02:13:35.404 069 18331.92 88.42 52281.66 88888.00 2010-03-10 02:13:35.904 069 18331.91 88.42 52281.65 88888.00 2010-03-10 02:13:36.404 069 18332.01 88.42 52281.58 88888.00 2010-03-10 02:13:36.904 069 18331.99 88.40 52281.67 88888.00 2010-03-10 02:13:37.404 069 18331.94 88.43 52281.71 88888.00 2010-03-10 02:13:37.904 069 18331.85 88.42 52281.65 88888.00 2010-03-10 02:13:38.404 069 18331.83 88.37 52281.64 88888.00 2010-03-10 02:13:38.904 069 18331.88 88.46 52281.70 88888.00 2010-03-10 02:13:39.404 069 18331.87 88.48 52281.64 88888.00 2010-03-10 02:13:39.904 069 18331.99 88.51 52281.50 88888.00 2010-03-10 02:13:40.404 069 18331.98 88.58 52281.61 88888.00 2010-03-10 02:13:40.904 069 18331.98 88.53 52281.85 88888.00 2010-03-10 02:13:41.404 069 18332.02 88.43 52281.83 88888.00 2010-03-10 02:13:41.904 069 18331.93 88.47 52281.78 88888.00 2010-03-10 02:13:42.404 069 18331.92 88.35 52281.83 88888.00 2010-03-10 02:13:42.904 069 18331.93 88.17 52281.91 88888.00 2010-03-10 02:13:43.404 069 18331.88 88.26 52281.83 88888.00 2010-03-10 02:13:43.904 069 18331.92 88.37 52281.85 88888.00 2010-03-10 02:13:44.404 069 18331.94 88.30 52281.91 88888.00 2010-03-10 02:13:44.904 069 18332.03 88.30 52281.91 88888.00 2010-03-10 02:13:45.404 069 18332.01 88.45 52281.93 88888.00 2010-03-10 02:13:45.904 069 18331.94 88.57 52281.99 88888.00 2010-03-10 02:13:46.404 069 18331.90 88.54 52281.92 88888.00 2010-03-10 02:13:46.904 069 18331.91 88.46 52281.79 88888.00 2010-03-10 02:13:47.404 069 18331.92 88.33 52281.73 88888.00 2010-03-10 02:13:47.904 069 18332.03 88.32 52281.64 88888.00 2010-03-10 02:13:48.404 069 18332.08 88.42 52281.64 88888.00 2010-03-10 02:13:48.904 069 18332.09 88.55 52281.69 88888.00 2010-03-10 02:13:49.404 069 18332.04 88.54 52281.77 88888.00 2010-03-10 02:13:49.904 069 18332.12 88.43 52281.73 88888.00 2010-03-10 02:13:50.404 069 18332.05 88.30 52281.59 88888.00 2010-03-10 02:13:50.904 069 18331.94 88.51 52281.57 88888.00 2010-03-10 02:13:51.404 069 18331.86 88.51 52281.47 88888.00 2010-03-10 02:13:51.904 069 18331.90 88.54 52281.56 88888.00 2010-03-10 02:13:52.404 069 18331.92 88.47 52281.46 88888.00 2010-03-10 02:13:52.904 069 18331.90 88.55 52281.37 88888.00 2010-03-10 02:13:53.404 069 18331.96 88.57 52281.55 88888.00 2010-03-10 02:13:53.904 069 18332.08 88.55 52281.65 88888.00 2010-03-10 02:13:54.404 069 18332.14 88.51 52281.64 88888.00 2010-03-10 02:13:54.904 069 18332.21 88.47 52281.67 88888.00 2010-03-10 02:13:55.404 069 18332.12 88.43 52281.66 88888.00 2010-03-10 02:13:55.904 069 18332.09 88.39 52281.68 88888.00 2010-03-10 02:13:56.404 069 18331.99 88.43 52281.62 88888.00 2010-03-10 02:13:56.904 069 18332.03 88.50 52281.76 88888.00 2010-03-10 02:13:57.404 069 18331.98 88.48 52281.83 88888.00 2010-03-10 02:13:57.904 069 18332.04 88.50 52281.84 88888.00 2010-03-10 02:13:58.404 069 18332.12 88.50 52281.79 88888.00 2010-03-10 02:13:58.904 069 18332.06 88.57 52281.61 88888.00 2010-03-10 02:13:59.404 069 18332.05 88.53 52281.48 88888.00 2010-03-10 02:13:59.904 069 18332.26 88.49 52281.61 88888.00 2010-03-10 02:14:00.404 069 18332.14 88.47 52281.73 88888.00 2010-03-10 02:14:00.904 069 18332.03 88.42 52281.72 88888.00 2010-03-10 02:14:01.404 069 18332.08 88.40 52281.65 88888.00 2010-03-10 02:14:01.904 069 18332.07 88.35 52281.76 88888.00 2010-03-10 02:14:02.404 069 18332.04 88.34 52281.71 88888.00 2010-03-10 02:14:02.904 069 18332.04 88.35 52281.69 88888.00 2010-03-10 02:14:03.404 069 18332.09 88.49 52281.68 88888.00 2010-03-10 02:14:03.904 069 18332.04 88.48 52281.56 88888.00 2010-03-10 02:14:04.404 069 18332.10 88.49 52281.49 88888.00 2010-03-10 02:14:04.904 069 18332.15 88.48 52281.53 88888.00 2010-03-10 02:14:05.404 069 18332.18 88.47 52281.52 88888.00 2010-03-10 02:14:05.904 069 18332.12 88.59 52281.58 88888.00 2010-03-10 02:14:06.404 069 18332.05 88.68 52281.56 88888.00 2010-03-10 02:14:06.904 069 18332.05 88.75 52281.49 88888.00 2010-03-10 02:14:07.404 069 18332.12 88.71 52281.55 88888.00 2010-03-10 02:14:07.904 069 18332.06 88.77 52281.35 88888.00 2010-03-10 02:14:08.404 069 18332.05 88.70 52281.37 88888.00 2010-03-10 02:14:08.904 069 18332.06 88.65 52281.52 88888.00 2010-03-10 02:14:09.404 069 18332.02 88.65 52281.30 88888.00 2010-03-10 02:14:09.904 069 18332.09 88.62 52281.34 88888.00 2010-03-10 02:14:10.404 069 18332.10 88.63 52281.38 88888.00 2010-03-10 02:14:10.904 069 18332.09 88.59 52281.56 88888.00 2010-03-10 02:14:11.404 069 18332.06 88.66 52281.54 88888.00 2010-03-10 02:14:11.904 069 18331.94 88.61 52281.55 88888.00 2010-03-10 02:14:12.404 069 18332.07 88.61 52281.67 88888.00 2010-03-10 02:14:12.904 069 18332.16 88.63 52281.66 88888.00 2010-03-10 02:14:13.404 069 18332.17 88.65 52281.53 88888.00 2010-03-10 02:14:13.904 069 18332.07 88.63 52281.47 88888.00 2010-03-10 02:14:14.404 069 18332.16 88.64 52281.42 88888.00 2010-03-10 02:14:14.904 069 18332.10 88.59 52281.35 88888.00 2010-03-10 02:14:15.404 069 18332.10 88.67 52281.35 88888.00 2010-03-10 02:14:15.904 069 18332.04 88.65 52281.43 88888.00 2010-03-10 02:14:16.404 069 18332.01 88.47 52281.37 88888.00 2010-03-10 02:14:16.904 069 18332.01 88.43 52281.38 88888.00 2010-03-10 02:14:17.404 069 18331.97 88.48 52281.36 88888.00 2010-03-10 02:14:17.904 069 18331.93 88.47 52281.34 88888.00 2010-03-10 02:14:18.404 069 18331.96 88.45 52281.50 88888.00 2010-03-10 02:14:18.904 069 18331.97 88.48 52281.56 88888.00 2010-03-10 02:14:19.404 069 18331.95 88.49 52281.66 88888.00 2010-03-10 02:14:19.904 069 18331.95 88.43 52281.58 88888.00 2010-03-10 02:14:20.404 069 18331.85 88.48 52281.56 88888.00 2010-03-10 02:14:20.904 069 18331.77 88.51 52281.58 88888.00 2010-03-10 02:14:21.404 069 18331.80 88.54 52281.59 88888.00 2010-03-10 02:14:21.904 069 18331.86 88.52 52281.55 88888.00 2010-03-10 02:14:22.404 069 18331.86 88.53 52281.67 88888.00 2010-03-10 02:14:22.904 069 18331.98 88.59 52281.71 88888.00 2010-03-10 02:14:23.404 069 18331.96 88.58 52281.71 88888.00 2010-03-10 02:14:23.904 069 18331.78 88.66 52281.49 88888.00 2010-03-10 02:14:24.404 069 18331.73 88.57 52281.47 88888.00 2010-03-10 02:14:24.904 069 18331.81 88.52 52281.61 88888.00 2010-03-10 02:14:25.404 069 18331.77 88.55 52281.65 88888.00 2010-03-10 02:14:25.904 069 18331.75 88.58 52281.62 88888.00 2010-03-10 02:14:26.404 069 18331.81 88.61 52281.56 88888.00 2010-03-10 02:14:26.904 069 18331.88 88.58 52281.58 88888.00 2010-03-10 02:14:27.404 069 18331.82 88.58 52281.66 88888.00 2010-03-10 02:14:27.904 069 18331.90 88.64 52281.69 88888.00 2010-03-10 02:14:28.404 069 18331.82 88.59 52281.76 88888.00 2010-03-10 02:14:28.904 069 18331.77 88.63 52281.75 88888.00 2010-03-10 02:14:29.404 069 18331.74 88.62 52281.71 88888.00 2010-03-10 02:14:29.904 069 18331.74 88.63 52281.73 88888.00 2010-03-10 02:14:30.404 069 18331.86 88.71 52281.62 88888.00 2010-03-10 02:14:30.904 069 18331.75 88.64 52281.57 88888.00 2010-03-10 02:14:31.404 069 18331.86 88.63 52281.54 88888.00 2010-03-10 02:14:31.904 069 18331.88 88.57 52281.47 88888.00 2010-03-10 02:14:32.404 069 18331.86 88.50 52281.42 88888.00 2010-03-10 02:14:32.904 069 18331.66 88.61 52281.48 88888.00 2010-03-10 02:14:33.404 069 18331.65 88.65 52281.40 88888.00 2010-03-10 02:14:33.904 069 18331.78 88.53 52281.55 88888.00 2010-03-10 02:14:34.404 069 18331.86 88.61 52281.64 88888.00 2010-03-10 02:14:34.904 069 18331.85 88.58 52281.87 88888.00 2010-03-10 02:14:35.404 069 18331.85 88.56 52281.81 88888.00 2010-03-10 02:14:35.904 069 18331.85 88.61 52281.71 88888.00 2010-03-10 02:14:36.404 069 18331.74 88.66 52281.71 88888.00 2010-03-10 02:14:36.904 069 18331.93 88.65 52281.67 88888.00 2010-03-10 02:14:37.404 069 18331.92 88.68 52281.58 88888.00 2010-03-10 02:14:37.904 069 18331.86 88.65 52281.48 88888.00 2010-03-10 02:14:38.404 069 18331.71 88.67 52281.53 88888.00 2010-03-10 02:14:38.904 069 18331.67 88.59 52281.75 88888.00 2010-03-10 02:14:39.404 069 18331.72 88.55 52281.77 88888.00 2010-03-10 02:14:39.904 069 18331.70 88.51 52281.60 88888.00 2010-03-10 02:14:40.404 069 18331.78 88.59 52281.55 88888.00 2010-03-10 02:14:40.904 069 18331.77 88.61 52281.60 88888.00 2010-03-10 02:14:41.404 069 18331.73 88.59 52281.80 88888.00 2010-03-10 02:14:41.904 069 18331.83 88.57 52281.75 88888.00 2010-03-10 02:14:42.404 069 18331.86 88.50 52281.77 88888.00 2010-03-10 02:14:42.904 069 18331.80 88.58 52281.70 88888.00 2010-03-10 02:14:43.404 069 18331.84 88.58 52281.68 88888.00 2010-03-10 02:14:43.904 069 18331.88 88.62 52281.60 88888.00 2010-03-10 02:14:44.404 069 18331.85 88.66 52281.55 88888.00 2010-03-10 02:14:44.904 069 18331.84 88.65 52281.49 88888.00 2010-03-10 02:14:45.404 069 18331.86 88.58 52281.45 88888.00 2010-03-10 02:14:45.904 069 18331.81 88.59 52281.26 88888.00 2010-03-10 02:14:46.404 069 18331.90 88.54 52281.27 88888.00 2010-03-10 02:14:46.904 069 18331.87 88.55 52281.29 88888.00 2010-03-10 02:14:47.404 069 18331.85 88.50 52281.23 88888.00 2010-03-10 02:14:47.904 069 18331.91 88.47 52281.32 88888.00 2010-03-10 02:14:48.404 069 18331.95 88.58 52281.27 88888.00 2010-03-10 02:14:48.904 069 18331.96 88.66 52281.22 88888.00 2010-03-10 02:14:49.404 069 18331.92 88.63 52281.21 88888.00 2010-03-10 02:14:49.904 069 18331.91 88.66 52281.31 88888.00 2010-03-10 02:14:50.404 069 18331.96 88.54 52281.30 88888.00 2010-03-10 02:14:50.904 069 18331.85 88.47 52281.26 88888.00 2010-03-10 02:14:51.404 069 18331.93 88.48 52281.46 88888.00 2010-03-10 02:14:51.904 069 18332.02 88.45 52281.55 88888.00 2010-03-10 02:14:52.404 069 18331.96 88.44 52281.52 88888.00 2010-03-10 02:14:52.904 069 18331.81 88.47 52281.55 88888.00 2010-03-10 02:14:53.404 069 18331.83 88.54 52281.64 88888.00 2010-03-10 02:14:53.904 069 18331.92 88.59 52281.70 88888.00 2010-03-10 02:14:54.404 069 18331.91 88.63 52281.64 88888.00 2010-03-10 02:14:54.904 069 18331.88 88.61 52281.47 88888.00 2010-03-10 02:14:55.404 069 18331.86 88.61 52281.55 88888.00 2010-03-10 02:14:55.904 069 18331.92 88.47 52281.60 88888.00 2010-03-10 02:14:56.404 069 18331.97 88.36 52281.78 88888.00 2010-03-10 02:14:56.904 069 18331.98 88.49 52281.81 88888.00 2010-03-10 02:14:57.404 069 18331.99 88.53 52281.71 88888.00 2010-03-10 02:14:57.904 069 18331.88 88.47 52281.76 88888.00 2010-03-10 02:14:58.404 069 18331.85 88.55 52281.79 88888.00 2010-03-10 02:14:58.904 069 18331.78 88.49 52281.83 88888.00 2010-03-10 02:14:59.404 069 18331.78 88.50 52281.76 88888.00 2010-03-10 02:14:59.904 069 18331.72 88.47 52281.69 88888.00 2010-03-10 02:15:00.404 069 18331.75 88.47 52281.62 88888.00 2010-03-10 02:15:00.904 069 18331.83 88.48 52281.71 88888.00 2010-03-10 02:15:01.404 069 18331.85 88.47 52281.77 88888.00 2010-03-10 02:15:01.904 069 18331.83 88.50 52281.73 88888.00 2010-03-10 02:15:02.404 069 18331.84 88.51 52281.67 88888.00 2010-03-10 02:15:02.904 069 18331.81 88.49 52281.61 88888.00 2010-03-10 02:15:03.404 069 18331.81 88.39 52281.61 88888.00 2010-03-10 02:15:03.904 069 18331.76 88.40 52281.46 88888.00 2010-03-10 02:15:04.404 069 18331.73 88.47 52281.40 88888.00 2010-03-10 02:15:04.904 069 18331.74 88.45 52281.34 88888.00 2010-03-10 02:15:05.404 069 18331.83 88.44 52281.40 88888.00 2010-03-10 02:15:05.904 069 18331.92 88.46 52281.41 88888.00 2010-03-10 02:15:06.404 069 18331.83 88.32 52281.40 88888.00 2010-03-10 02:15:06.904 069 18331.75 88.30 52281.49 88888.00 2010-03-10 02:15:07.404 069 18331.72 88.41 52281.56 88888.00 2010-03-10 02:15:07.904 069 18331.76 88.35 52281.54 88888.00 2010-03-10 02:15:08.404 069 18331.82 88.46 52281.47 88888.00 2010-03-10 02:15:08.904 069 18331.85 88.47 52281.35 88888.00 2010-03-10 02:15:09.404 069 18331.87 88.43 52281.36 88888.00 2010-03-10 02:15:09.904 069 18331.91 88.26 52281.48 88888.00 2010-03-10 02:15:10.404 069 18331.88 88.25 52281.48 88888.00 2010-03-10 02:15:10.904 069 18332.05 88.48 52281.52 88888.00 2010-03-10 02:15:11.404 069 18332.01 88.54 52281.50 88888.00 2010-03-10 02:15:11.904 069 18331.95 88.62 52281.45 88888.00 2010-03-10 02:15:12.404 069 18331.91 88.59 52281.40 88888.00 2010-03-10 02:15:12.904 069 18331.81 88.53 52281.47 88888.00 2010-03-10 02:15:13.404 069 18331.86 88.51 52281.52 88888.00 2010-03-10 02:15:13.904 069 18331.84 88.51 52281.52 88888.00 2010-03-10 02:15:14.404 069 18331.78 88.41 52281.57 88888.00 2010-03-10 02:15:14.904 069 18331.91 88.36 52281.49 88888.00 2010-03-10 02:15:15.404 069 18331.92 88.33 52281.49 88888.00 2010-03-10 02:15:15.904 069 18331.98 88.40 52281.41 88888.00 2010-03-10 02:15:16.404 069 18331.93 88.40 52281.37 88888.00 2010-03-10 02:15:16.904 069 18331.86 88.41 52281.33 88888.00 2010-03-10 02:15:17.404 069 18331.87 88.40 52281.37 88888.00 2010-03-10 02:15:17.904 069 18331.86 88.38 52281.46 88888.00 2010-03-10 02:15:18.404 069 18331.84 88.33 52281.44 88888.00 2010-03-10 02:15:18.904 069 18331.80 88.37 52281.66 88888.00 2010-03-10 02:15:19.404 069 18331.75 88.43 52281.52 88888.00 2010-03-10 02:15:19.904 069 18331.77 88.48 52281.40 88888.00 2010-03-10 02:15:20.404 069 18331.96 88.43 52281.43 88888.00 2010-03-10 02:15:20.904 069 18332.09 88.41 52281.52 88888.00 2010-03-10 02:15:21.404 069 18332.05 88.42 52281.40 88888.00 2010-03-10 02:15:21.904 069 18331.98 88.43 52281.45 88888.00 2010-03-10 02:15:22.404 069 18331.91 88.42 52281.43 88888.00 2010-03-10 02:15:22.904 069 18331.78 88.41 52281.53 88888.00 2010-03-10 02:15:23.404 069 18331.80 88.44 52281.58 88888.00 2010-03-10 02:15:23.904 069 18331.82 88.53 52281.62 88888.00 2010-03-10 02:15:24.404 069 18331.76 88.52 52281.58 88888.00 2010-03-10 02:15:24.904 069 18331.82 88.50 52281.50 88888.00 2010-03-10 02:15:25.404 069 18331.75 88.45 52281.60 88888.00 2010-03-10 02:15:25.904 069 18331.69 88.45 52281.70 88888.00 2010-03-10 02:15:26.404 069 18331.74 88.43 52281.69 88888.00 2010-03-10 02:15:26.904 069 18331.81 88.41 52281.62 88888.00 2010-03-10 02:15:27.404 069 18331.87 88.41 52281.49 88888.00 2010-03-10 02:15:27.904 069 18331.83 88.40 52281.43 88888.00 2010-03-10 02:15:28.404 069 18331.78 88.34 52281.44 88888.00 2010-03-10 02:15:28.904 069 18331.74 88.41 52281.41 88888.00 2010-03-10 02:15:29.404 069 18331.74 88.50 52281.43 88888.00 2010-03-10 02:15:29.904 069 18331.91 88.49 52281.56 88888.00 2010-03-10 02:15:30.404 069 18331.98 88.44 52281.44 88888.00 2010-03-10 02:15:30.904 069 18331.99 88.43 52281.21 88888.00 2010-03-10 02:15:31.404 069 18331.95 88.41 52281.26 88888.00 2010-03-10 02:15:31.904 069 18331.90 88.38 52281.36 88888.00 2010-03-10 02:15:32.404 069 18331.76 88.37 52281.32 88888.00 2010-03-10 02:15:32.904 069 18331.77 88.41 52281.47 88888.00 2010-03-10 02:15:33.404 069 18331.78 88.43 52281.58 88888.00 2010-03-10 02:15:33.904 069 18331.80 88.44 52281.65 88888.00 2010-03-10 02:15:34.404 069 18331.86 88.46 52281.61 88888.00 2010-03-10 02:15:34.904 069 18331.90 88.47 52281.59 88888.00 2010-03-10 02:15:35.404 069 18331.87 88.49 52281.68 88888.00 2010-03-10 02:15:35.904 069 18331.81 88.44 52281.77 88888.00 2010-03-10 02:15:36.404 069 18331.64 88.46 52281.77 88888.00 2010-03-10 02:15:36.904 069 18331.61 88.45 52281.71 88888.00 2010-03-10 02:15:37.404 069 18331.60 88.40 52281.73 88888.00 2010-03-10 02:15:37.904 069 18331.63 88.46 52281.58 88888.00 2010-03-10 02:15:38.404 069 18331.67 88.44 52281.53 88888.00 2010-03-10 02:15:38.904 069 18331.72 88.37 52281.44 88888.00 2010-03-10 02:15:39.404 069 18331.80 88.34 52281.41 88888.00 2010-03-10 02:15:39.904 069 18331.73 88.35 52281.50 88888.00 2010-03-10 02:15:40.404 069 18331.66 88.41 52281.59 88888.00 2010-03-10 02:15:40.904 069 18331.65 88.40 52281.58 88888.00 2010-03-10 02:15:41.404 069 18331.69 88.40 52281.56 88888.00 2010-03-10 02:15:41.904 069 18331.71 88.33 52281.57 88888.00 2010-03-10 02:15:42.404 069 18331.83 88.34 52281.49 88888.00 2010-03-10 02:15:42.904 069 18331.78 88.34 52281.58 88888.00 2010-03-10 02:15:43.404 069 18331.71 88.31 52281.57 88888.00 2010-03-10 02:15:43.904 069 18331.65 88.30 52281.53 88888.00 2010-03-10 02:15:44.404 069 18331.74 88.35 52281.52 88888.00 2010-03-10 02:15:44.904 069 18331.75 88.43 52281.44 88888.00 2010-03-10 02:15:45.404 069 18331.81 88.44 52281.42 88888.00 2010-03-10 02:15:45.904 069 18331.70 88.47 52281.37 88888.00 2010-03-10 02:15:46.404 069 18331.81 88.40 52281.36 88888.00 2010-03-10 02:15:46.904 069 18331.84 88.38 52281.54 88888.00 2010-03-10 02:15:47.404 069 18331.76 88.44 52281.57 88888.00 2010-03-10 02:15:47.904 069 18331.74 88.42 52281.43 88888.00 2010-03-10 02:15:48.404 069 18331.90 88.32 52281.32 88888.00 2010-03-10 02:15:48.904 069 18331.90 88.33 52281.30 88888.00 2010-03-10 02:15:49.404 069 18331.80 88.34 52281.36 88888.00 2010-03-10 02:15:49.904 069 18331.81 88.30 52281.41 88888.00 2010-03-10 02:15:50.404 069 18331.77 88.31 52281.41 88888.00 2010-03-10 02:15:50.904 069 18331.75 88.36 52281.60 88888.00 2010-03-10 02:15:51.404 069 18331.74 88.39 52281.57 88888.00 2010-03-10 02:15:51.904 069 18331.77 88.40 52281.46 88888.00 2010-03-10 02:15:52.404 069 18331.76 88.43 52281.47 88888.00 2010-03-10 02:15:52.904 069 18331.73 88.45 52281.58 88888.00 2010-03-10 02:15:53.404 069 18331.71 88.38 52281.57 88888.00 2010-03-10 02:15:53.904 069 18331.77 88.38 52281.62 88888.00 2010-03-10 02:15:54.404 069 18331.76 88.34 52281.62 88888.00 2010-03-10 02:15:54.904 069 18331.85 88.40 52281.44 88888.00 2010-03-10 02:15:55.404 069 18331.84 88.35 52281.36 88888.00 2010-03-10 02:15:55.904 069 18331.84 88.32 52281.47 88888.00 2010-03-10 02:15:56.404 069 18331.84 88.34 52281.48 88888.00 2010-03-10 02:15:56.904 069 18331.78 88.37 52281.52 88888.00 2010-03-10 02:15:57.404 069 18331.78 88.15 52281.53 88888.00 2010-03-10 02:15:57.904 069 18331.75 87.99 52281.37 88888.00 2010-03-10 02:15:58.404 069 18331.78 87.97 52281.38 88888.00 2010-03-10 02:15:58.904 069 18331.70 88.02 52281.36 88888.00 2010-03-10 02:15:59.404 069 18331.70 88.10 52281.29 88888.00 2010-03-10 02:15:59.904 069 18331.62 88.11 52281.20 88888.00 2010-03-10 02:16:00.404 069 18331.58 88.19 52281.31 88888.00 2010-03-10 02:16:00.904 069 18331.80 88.23 52281.33 88888.00 2010-03-10 02:16:01.404 069 18331.84 88.28 52281.27 88888.00 2010-03-10 02:16:01.904 069 18331.80 88.33 52281.26 88888.00 2010-03-10 02:16:02.404 069 18331.73 88.39 52281.44 88888.00 2010-03-10 02:16:02.904 069 18331.69 88.43 52281.53 88888.00 2010-03-10 02:16:03.404 069 18331.61 88.35 52281.56 88888.00 2010-03-10 02:16:03.904 069 18331.74 88.22 52281.50 88888.00 2010-03-10 02:16:04.404 069 18331.75 88.25 52281.53 88888.00 2010-03-10 02:16:04.904 069 18331.59 88.39 52281.55 88888.00 2010-03-10 02:16:05.404 069 18331.69 88.31 52281.61 88888.00 2010-03-10 02:16:05.904 069 18331.73 88.32 52281.55 88888.00 2010-03-10 02:16:06.404 069 18331.62 88.35 52281.42 88888.00 2010-03-10 02:16:06.904 069 18331.69 88.31 52281.41 88888.00 2010-03-10 02:16:07.404 069 18331.69 88.30 52281.46 88888.00 2010-03-10 02:16:07.904 069 18331.66 88.28 52281.40 88888.00 2010-03-10 02:16:08.404 069 18331.65 88.30 52281.53 88888.00 2010-03-10 02:16:08.904 069 18331.69 88.33 52281.53 88888.00 2010-03-10 02:16:09.404 069 18331.67 88.34 52281.45 88888.00 2010-03-10 02:16:09.904 069 18331.61 88.24 52281.36 88888.00 2010-03-10 02:16:10.404 069 18331.56 88.21 52281.47 88888.00 2010-03-10 02:16:10.904 069 18331.58 88.29 52281.60 88888.00 2010-03-10 02:16:11.404 069 18331.56 88.26 52281.50 88888.00 2010-03-10 02:16:11.904 069 18331.56 88.31 52281.46 88888.00 2010-03-10 02:16:12.404 069 18331.44 88.33 52281.46 88888.00 2010-03-10 02:16:12.904 069 18331.44 88.30 52281.45 88888.00 2010-03-10 02:16:13.404 069 18331.50 88.20 52281.38 88888.00 2010-03-10 02:16:13.904 069 18331.59 88.22 52281.25 88888.00 2010-03-10 02:16:14.404 069 18331.55 88.23 52281.24 88888.00 2010-03-10 02:16:14.904 069 18331.52 88.32 52281.33 88888.00 2010-03-10 02:16:15.404 069 18331.50 88.28 52281.47 88888.00 2010-03-10 02:16:15.904 069 18331.47 88.33 52281.61 88888.00 2010-03-10 02:16:16.404 069 18331.39 88.36 52281.52 88888.00 2010-03-10 02:16:16.904 069 18331.27 88.29 52281.41 88888.00 2010-03-10 02:16:17.404 069 18331.44 88.31 52281.41 88888.00 2010-03-10 02:16:17.904 069 18331.56 88.37 52281.55 88888.00 2010-03-10 02:16:18.404 069 18331.58 88.36 52281.56 88888.00 2010-03-10 02:16:18.904 069 18331.49 88.34 52281.32 88888.00 2010-03-10 02:16:19.404 069 18331.44 88.33 52281.36 88888.00 2010-03-10 02:16:19.904 069 18331.49 88.31 52281.29 88888.00 2010-03-10 02:16:20.404 069 18331.51 88.34 52281.27 88888.00 2010-03-10 02:16:20.904 069 18331.62 88.38 52281.33 88888.00 2010-03-10 02:16:21.404 069 18331.55 88.39 52281.43 88888.00 2010-03-10 02:16:21.904 069 18331.47 88.45 52281.61 88888.00 2010-03-10 02:16:22.404 069 18331.28 88.44 52281.62 88888.00 2010-03-10 02:16:22.904 069 18331.38 88.48 52281.58 88888.00 2010-03-10 02:16:23.404 069 18331.34 88.50 52281.49 88888.00 2010-03-10 02:16:23.904 069 18331.36 88.44 52281.57 88888.00 2010-03-10 02:16:24.404 069 18331.43 88.30 52281.56 88888.00 2010-03-10 02:16:24.904 069 18331.44 88.43 52281.55 88888.00 2010-03-10 02:16:25.404 069 18331.40 88.54 52281.46 88888.00 2010-03-10 02:16:25.904 069 18331.39 88.49 52281.47 88888.00 2010-03-10 02:16:26.404 069 18331.36 88.48 52281.31 88888.00 2010-03-10 02:16:26.904 069 18331.40 88.46 52281.38 88888.00 2010-03-10 02:16:27.404 069 18331.40 88.57 52281.52 88888.00 2010-03-10 02:16:27.904 069 18331.42 88.62 52281.45 88888.00 2010-03-10 02:16:28.404 069 18331.39 88.59 52281.45 88888.00 2010-03-10 02:16:28.904 069 18331.34 88.68 52281.57 88888.00 2010-03-10 02:16:29.404 069 18331.28 88.61 52281.66 88888.00 2010-03-10 02:16:29.904 069 18331.22 88.47 52281.52 88888.00 2010-03-10 02:16:30.404 069 18331.39 88.49 52281.45 88888.00 2010-03-10 02:16:30.904 069 18331.52 88.51 52281.35 88888.00 2010-03-10 02:16:31.404 069 18331.53 88.47 52281.36 88888.00 2010-03-10 02:16:31.904 069 18331.47 88.47 52281.56 88888.00 2010-03-10 02:16:32.404 069 18331.50 88.48 52281.54 88888.00 2010-03-10 02:16:32.904 069 18331.43 88.50 52281.52 88888.00 2010-03-10 02:16:33.404 069 18331.28 88.42 52281.70 88888.00 2010-03-10 02:16:33.904 069 18331.29 88.39 52281.75 88888.00 2010-03-10 02:16:34.404 069 18331.33 88.42 52281.69 88888.00 2010-03-10 02:16:34.904 069 18331.30 88.47 52281.57 88888.00 2010-03-10 02:16:35.404 069 18331.32 88.55 52281.35 88888.00 2010-03-10 02:16:35.904 069 18331.40 88.52 52281.35 88888.00 2010-03-10 02:16:36.404 069 18331.40 88.50 52281.30 88888.00 2010-03-10 02:16:36.904 069 18331.45 88.38 52281.30 88888.00 2010-03-10 02:16:37.404 069 18331.45 88.41 52281.38 88888.00 2010-03-10 02:16:37.904 069 18331.47 88.45 52281.48 88888.00 2010-03-10 02:16:38.404 069 18331.53 88.36 52281.38 88888.00 2010-03-10 02:16:38.904 069 18331.45 88.41 52281.30 88888.00 2010-03-10 02:16:39.404 069 18331.51 88.39 52281.23 88888.00 2010-03-10 02:16:39.904 069 18331.48 88.43 52281.29 88888.00 2010-03-10 02:16:40.404 069 18331.28 88.51 52281.43 88888.00 2010-03-10 02:16:40.904 069 18331.28 88.55 52281.55 88888.00 2010-03-10 02:16:41.404 069 18331.32 88.64 52281.42 88888.00 2010-03-10 02:16:41.904 069 18331.40 88.70 52281.36 88888.00 2010-03-10 02:16:42.404 069 18331.36 88.79 52281.43 88888.00 2010-03-10 02:16:42.904 069 18331.22 88.72 52281.33 88888.00 2010-03-10 02:16:43.404 069 18331.26 88.75 52281.35 88888.00 2010-03-10 02:16:43.904 069 18331.22 88.75 52281.48 88888.00 2010-03-10 02:16:44.404 069 18331.27 88.71 52281.62 88888.00 2010-03-10 02:16:44.904 069 18331.25 88.76 52281.54 88888.00 2010-03-10 02:16:45.404 069 18331.23 88.69 52281.44 88888.00 2010-03-10 02:16:45.904 069 18331.27 88.59 52281.42 88888.00 2010-03-10 02:16:46.404 069 18331.25 88.56 52281.38 88888.00 2010-03-10 02:16:46.904 069 18331.16 88.54 52281.42 88888.00 2010-03-10 02:16:47.404 069 18331.29 88.59 52281.40 88888.00 2010-03-10 02:16:47.904 069 18331.40 88.64 52281.53 88888.00 2010-03-10 02:16:48.404 069 18331.29 88.62 52281.56 88888.00 2010-03-10 02:16:48.904 069 18331.37 88.54 52281.56 88888.00 2010-03-10 02:16:49.404 069 18331.39 88.59 52281.50 88888.00 2010-03-10 02:16:49.904 069 18331.49 88.63 52281.36 88888.00 2010-03-10 02:16:50.404 069 18331.43 88.64 52281.37 88888.00 2010-03-10 02:16:50.904 069 18331.50 88.65 52281.56 88888.00 2010-03-10 02:16:51.404 069 18331.41 88.63 52281.61 88888.00 2010-03-10 02:16:51.904 069 18331.34 88.59 52281.57 88888.00 2010-03-10 02:16:52.404 069 18331.32 88.56 52281.59 88888.00 2010-03-10 02:16:52.904 069 18331.36 88.53 52281.57 88888.00 2010-03-10 02:16:53.404 069 18331.29 88.58 52281.54 88888.00 2010-03-10 02:16:53.904 069 18331.33 88.56 52281.46 88888.00 2010-03-10 02:16:54.404 069 18331.28 88.55 52281.46 88888.00 2010-03-10 02:16:54.904 069 18331.38 88.59 52281.45 88888.00 2010-03-10 02:16:55.404 069 18331.27 88.57 52281.46 88888.00 2010-03-10 02:16:55.904 069 18331.17 88.52 52281.53 88888.00 2010-03-10 02:16:56.404 069 18331.14 88.39 52281.54 88888.00 2010-03-10 02:16:56.904 069 18331.11 88.53 52281.54 88888.00 2010-03-10 02:16:57.404 069 18331.19 88.58 52281.52 88888.00 2010-03-10 02:16:57.904 069 18331.18 88.59 52281.64 88888.00 2010-03-10 02:16:58.404 069 18331.18 88.58 52281.64 88888.00 2010-03-10 02:16:58.904 069 18331.19 88.61 52281.53 88888.00 2010-03-10 02:16:59.404 069 18331.18 88.71 52281.54 88888.00 2010-03-10 02:16:59.904 069 18331.21 88.68 52281.59 88888.00 2010-03-10 02:17:00.404 069 18331.19 88.50 52281.68 88888.00 2010-03-10 02:17:00.904 069 18331.25 88.24 52281.54 88888.00 2010-03-10 02:17:01.404 069 18331.23 88.19 52281.48 88888.00 2010-03-10 02:17:01.904 069 18331.27 88.32 52281.56 88888.00 2010-03-10 02:17:02.404 069 18331.23 88.50 52281.55 88888.00 2010-03-10 02:17:02.904 069 18331.07 88.55 52281.44 88888.00 2010-03-10 02:17:03.404 069 18331.19 88.55 52281.38 88888.00 2010-03-10 02:17:03.904 069 18331.21 88.50 52281.47 88888.00 2010-03-10 02:17:04.404 069 18331.36 88.45 52281.49 88888.00 2010-03-10 02:17:04.904 069 18331.47 88.37 52281.62 88888.00 2010-03-10 02:17:05.404 069 18331.31 88.36 52281.50 88888.00 2010-03-10 02:17:05.904 069 18331.20 88.40 52281.40 88888.00 2010-03-10 02:17:06.404 069 18331.20 88.38 52281.40 88888.00 2010-03-10 02:17:06.904 069 18331.21 88.31 52281.43 88888.00 2010-03-10 02:17:07.404 069 18331.22 88.37 52281.30 88888.00 2010-03-10 02:17:07.904 069 18331.25 88.47 52281.20 88888.00 2010-03-10 02:17:08.404 069 18331.25 88.47 52281.20 88888.00 2010-03-10 02:17:08.904 069 18331.30 88.44 52281.19 88888.00 2010-03-10 02:17:09.404 069 18331.18 88.47 52281.17 88888.00 2010-03-10 02:17:09.904 069 18331.18 88.46 52281.14 88888.00 2010-03-10 02:17:10.404 069 18331.21 88.40 52281.13 88888.00 2010-03-10 02:17:10.904 069 18331.23 88.49 52281.13 88888.00 2010-03-10 02:17:11.404 069 18331.18 88.54 52281.34 88888.00 2010-03-10 02:17:11.904 069 18331.20 88.57 52281.43 88888.00 2010-03-10 02:17:12.404 069 18331.20 88.52 52281.37 88888.00 2010-03-10 02:17:12.904 069 18331.25 88.28 52281.33 88888.00 2010-03-10 02:17:13.404 069 18331.21 88.26 52281.37 88888.00 2010-03-10 02:17:13.904 069 18331.21 88.28 52281.37 88888.00 2010-03-10 02:17:14.404 069 18331.21 88.28 52281.34 88888.00 2010-03-10 02:17:14.904 069 18331.25 88.28 52281.43 88888.00 2010-03-10 02:17:15.404 069 18331.25 88.42 52281.30 88888.00 2010-03-10 02:17:15.904 069 18331.22 88.48 52281.38 88888.00 2010-03-10 02:17:16.404 069 18331.19 88.41 52281.40 88888.00 2010-03-10 02:17:16.904 069 18331.15 88.52 52281.40 88888.00 2010-03-10 02:17:17.404 069 18331.12 88.52 52281.38 88888.00 2010-03-10 02:17:17.904 069 18331.11 88.51 52281.35 88888.00 2010-03-10 02:17:18.404 069 18331.21 88.49 52281.47 88888.00 2010-03-10 02:17:18.904 069 18331.21 88.52 52281.53 88888.00 2010-03-10 02:17:19.404 069 18331.19 88.55 52281.46 88888.00 2010-03-10 02:17:19.904 069 18331.27 88.56 52281.36 88888.00 2010-03-10 02:17:20.404 069 18331.19 88.39 52281.41 88888.00 2010-03-10 02:17:20.904 069 18331.12 88.43 52281.36 88888.00 2010-03-10 02:17:21.404 069 18331.14 88.43 52281.38 88888.00 2010-03-10 02:17:21.904 069 18331.14 88.40 52281.58 88888.00 2010-03-10 02:17:22.404 069 18331.18 88.43 52281.46 88888.00 2010-03-10 02:17:22.904 069 18331.16 88.49 52281.38 88888.00 2010-03-10 02:17:23.404 069 18331.10 88.48 52281.50 88888.00 2010-03-10 02:17:23.904 069 18331.19 88.40 52281.55 88888.00 2010-03-10 02:17:24.404 069 18331.22 88.40 52281.41 88888.00 2010-03-10 02:17:24.904 069 18331.11 88.44 52281.43 88888.00 2010-03-10 02:17:25.404 069 18331.17 88.54 52281.47 88888.00 2010-03-10 02:17:25.904 069 18331.18 88.55 52281.42 88888.00 2010-03-10 02:17:26.404 069 18331.16 88.56 52281.48 88888.00 2010-03-10 02:17:26.904 069 18331.19 88.54 52281.55 88888.00 2010-03-10 02:17:27.404 069 18331.17 88.52 52281.56 88888.00 2010-03-10 02:17:27.904 069 18331.15 88.50 52281.47 88888.00 2010-03-10 02:17:28.404 069 18331.16 88.49 52281.52 88888.00 2010-03-10 02:17:28.904 069 18331.21 88.54 52281.50 88888.00 2010-03-10 02:17:29.404 069 18331.03 88.50 52281.48 88888.00 2010-03-10 02:17:29.904 069 18330.97 88.55 52281.33 88888.00 2010-03-10 02:17:30.404 069 18331.03 88.55 52281.35 88888.00 2010-03-10 02:17:30.904 069 18331.09 88.63 52281.47 88888.00 2010-03-10 02:17:31.404 069 18331.11 88.64 52281.59 88888.00 2010-03-10 02:17:31.904 069 18331.14 88.65 52281.65 88888.00 2010-03-10 02:17:32.404 069 18331.20 88.63 52281.60 88888.00 2010-03-10 02:17:32.904 069 18331.11 88.53 52281.62 88888.00 2010-03-10 02:17:33.404 069 18331.11 88.45 52281.56 88888.00 2010-03-10 02:17:33.904 069 18331.19 88.42 52281.49 88888.00 2010-03-10 02:17:34.404 069 18331.22 88.49 52281.49 88888.00 2010-03-10 02:17:34.904 069 18331.31 88.44 52281.59 88888.00 2010-03-10 02:17:35.404 069 18331.29 88.58 52281.66 88888.00 2010-03-10 02:17:35.904 069 18331.30 88.55 52281.61 88888.00 2010-03-10 02:17:36.404 069 18331.31 88.39 52281.59 88888.00 2010-03-10 02:17:36.904 069 18331.29 88.15 52281.62 88888.00 2010-03-10 02:17:37.404 069 18331.26 88.09 52281.67 88888.00 2010-03-10 02:17:37.904 069 18331.34 88.10 52281.60 88888.00 2010-03-10 02:17:38.404 069 18331.32 88.06 52281.56 88888.00 2010-03-10 02:17:38.904 069 18331.26 88.02 52281.47 88888.00 2010-03-10 02:17:39.404 069 18331.22 88.10 52281.49 88888.00 2010-03-10 02:17:39.904 069 18331.20 88.18 52281.59 88888.00 2010-03-10 02:17:40.404 069 18331.19 88.28 52281.66 88888.00 2010-03-10 02:17:40.904 069 18331.08 88.48 52281.55 88888.00 2010-03-10 02:17:41.404 069 18331.12 88.62 52281.52 88888.00 2010-03-10 02:17:41.904 069 18331.21 88.63 52281.46 88888.00 2010-03-10 02:17:42.404 069 18331.28 88.56 52281.52 88888.00 2010-03-10 02:17:42.904 069 18331.41 88.48 52281.52 88888.00 2010-03-10 02:17:43.404 069 18331.47 88.49 52281.53 88888.00 2010-03-10 02:17:43.904 069 18331.48 88.46 52281.61 88888.00 2010-03-10 02:17:44.404 069 18331.48 88.42 52281.68 88888.00 2010-03-10 02:17:44.904 069 18331.41 88.40 52281.65 88888.00 2010-03-10 02:17:45.404 069 18331.36 88.42 52281.60 88888.00 2010-03-10 02:17:45.904 069 18331.34 88.43 52281.42 88888.00 2010-03-10 02:17:46.404 069 18331.44 88.44 52281.38 88888.00 2010-03-10 02:17:46.904 069 18331.49 88.47 52281.48 88888.00 2010-03-10 02:17:47.404 069 18331.42 88.47 52281.42 88888.00 2010-03-10 02:17:47.904 069 18331.27 88.43 52281.50 88888.00 2010-03-10 02:17:48.404 069 18331.21 88.37 52281.62 88888.00 2010-03-10 02:17:48.904 069 18331.28 88.39 52281.56 88888.00 2010-03-10 02:17:49.404 069 18331.36 88.43 52281.42 88888.00 2010-03-10 02:17:49.904 069 18331.36 88.49 52281.44 88888.00 2010-03-10 02:17:50.404 069 18331.38 88.49 52281.56 88888.00 2010-03-10 02:17:50.904 069 18331.37 88.57 52281.57 88888.00 2010-03-10 02:17:51.404 069 18331.41 88.52 52281.55 88888.00 2010-03-10 02:17:51.904 069 18331.33 88.51 52281.47 88888.00 2010-03-10 02:17:52.404 069 18331.28 88.53 52281.55 88888.00 2010-03-10 02:17:52.904 069 18331.29 88.45 52281.66 88888.00 2010-03-10 02:17:53.404 069 18331.22 88.33 52281.61 88888.00 2010-03-10 02:17:53.904 069 18331.20 88.45 52281.56 88888.00 2010-03-10 02:17:54.404 069 18331.30 88.56 52281.57 88888.00 2010-03-10 02:17:54.904 069 18331.21 88.50 52281.53 88888.00 2010-03-10 02:17:55.404 069 18331.10 88.35 52281.57 88888.00 2010-03-10 02:17:55.904 069 18331.15 88.31 52281.58 88888.00 2010-03-10 02:17:56.404 069 18331.20 88.17 52281.71 88888.00 2010-03-10 02:17:56.904 069 18331.25 88.21 52281.64 88888.00 2010-03-10 02:17:57.404 069 18331.30 88.35 52281.56 88888.00 2010-03-10 02:17:57.904 069 18331.28 88.37 52281.45 88888.00 2010-03-10 02:17:58.404 069 18331.26 88.28 52281.68 88888.00 2010-03-10 02:17:58.904 069 18331.26 88.36 52281.72 88888.00 2010-03-10 02:17:59.404 069 18331.27 88.46 52281.64 88888.00 2010-03-10 02:17:59.904 069 18331.25 88.46 52281.49 88888.00 2010-03-10 02:18:00.404 069 18331.27 88.40 52281.59 88888.00 2010-03-10 02:18:00.904 069 18331.27 88.36 52281.61 88888.00 2010-03-10 02:18:01.404 069 18331.20 88.37 52281.70 88888.00 2010-03-10 02:18:01.904 069 18331.26 88.46 52281.55 88888.00 2010-03-10 02:18:02.404 069 18331.27 88.61 52281.53 88888.00 2010-03-10 02:18:02.904 069 18331.22 88.59 52281.72 88888.00 2010-03-10 02:18:03.404 069 18331.23 88.56 52281.72 88888.00 2010-03-10 02:18:03.904 069 18331.22 88.59 52281.68 88888.00 2010-03-10 02:18:04.404 069 18331.21 88.67 52281.64 88888.00 2010-03-10 02:18:04.904 069 18331.18 88.65 52281.58 88888.00 2010-03-10 02:18:05.404 069 18331.19 88.63 52281.65 88888.00 2010-03-10 02:18:05.904 069 18331.21 88.57 52281.67 88888.00 2010-03-10 02:18:06.404 069 18331.06 88.52 52281.72 88888.00 2010-03-10 02:18:06.904 069 18331.14 88.55 52281.72 88888.00 2010-03-10 02:18:07.404 069 18331.26 88.53 52281.80 88888.00 2010-03-10 02:18:07.904 069 18331.29 88.50 52281.87 88888.00 2010-03-10 02:18:08.404 069 18331.19 88.47 52281.91 88888.00 2010-03-10 02:18:08.904 069 18331.16 88.57 52281.87 88888.00 2010-03-10 02:18:09.404 069 18331.10 88.56 52281.91 88888.00 2010-03-10 02:18:09.904 069 18331.15 88.50 52281.89 88888.00 2010-03-10 02:18:10.404 069 18331.19 88.45 52281.89 88888.00 2010-03-10 02:18:10.904 069 18331.28 88.53 52281.81 88888.00 2010-03-10 02:18:11.404 069 18331.09 88.66 52281.73 88888.00 2010-03-10 02:18:11.904 069 18331.01 88.64 52281.92 88888.00 2010-03-10 02:18:12.404 069 18330.91 88.55 52282.00 88888.00 2010-03-10 02:18:12.904 069 18331.03 88.65 52281.84 88888.00 2010-03-10 02:18:13.404 069 18330.97 88.72 52281.82 88888.00 2010-03-10 02:18:13.904 069 18331.10 88.70 52281.77 88888.00 2010-03-10 02:18:14.404 069 18331.08 88.67 52281.67 88888.00 2010-03-10 02:18:14.904 069 18330.98 88.67 52281.75 88888.00 2010-03-10 02:18:15.404 069 18330.95 88.71 52281.73 88888.00 2010-03-10 02:18:15.904 069 18331.03 88.67 52281.69 88888.00 2010-03-10 02:18:16.404 069 18330.99 88.69 52281.80 88888.00 2010-03-10 02:18:16.904 069 18330.95 88.69 52281.96 88888.00 2010-03-10 02:18:17.404 069 18330.91 88.59 52281.89 88888.00 2010-03-10 02:18:17.904 069 18330.98 88.57 52281.85 88888.00 2010-03-10 02:18:18.404 069 18331.17 88.58 52281.83 88888.00 2010-03-10 02:18:18.904 069 18331.19 88.58 52281.87 88888.00 2010-03-10 02:18:19.404 069 18331.16 88.52 52281.87 88888.00 2010-03-10 02:18:19.904 069 18331.10 88.50 52281.88 88888.00 2010-03-10 02:18:20.404 069 18331.10 88.50 52281.89 88888.00 2010-03-10 02:18:20.904 069 18331.09 88.54 52281.81 88888.00 2010-03-10 02:18:21.404 069 18331.05 88.62 52281.77 88888.00 2010-03-10 02:18:21.904 069 18331.07 88.62 52281.70 88888.00 2010-03-10 02:18:22.404 069 18331.11 88.63 52281.71 88888.00 2010-03-10 02:18:22.904 069 18331.17 88.59 52281.77 88888.00 2010-03-10 02:18:23.404 069 18331.18 88.56 52281.84 88888.00 2010-03-10 02:18:23.904 069 18331.27 88.54 52281.87 88888.00 2010-03-10 02:18:24.404 069 18331.22 88.56 52281.99 88888.00 2010-03-10 02:18:24.904 069 18331.16 88.56 52281.92 88888.00 2010-03-10 02:18:25.404 069 18331.12 88.62 52281.82 88888.00 2010-03-10 02:18:25.904 069 18331.05 88.68 52281.70 88888.00 2010-03-10 02:18:26.404 069 18331.16 88.61 52281.77 88888.00 2010-03-10 02:18:26.904 069 18331.22 88.66 52281.88 88888.00 2010-03-10 02:18:27.404 069 18331.16 88.73 52281.85 88888.00 2010-03-10 02:18:27.904 069 18330.95 88.76 52281.77 88888.00 2010-03-10 02:18:28.404 069 18330.94 88.75 52281.81 88888.00 2010-03-10 02:18:28.904 069 18331.09 88.67 52281.87 88888.00 2010-03-10 02:18:29.404 069 18331.25 88.58 52281.85 88888.00 2010-03-10 02:18:29.904 069 18331.21 88.56 52281.96 88888.00 2010-03-10 02:18:30.404 069 18331.10 88.55 52281.87 88888.00 2010-03-10 02:18:30.904 069 18331.17 88.53 52281.89 88888.00 2010-03-10 02:18:31.404 069 18331.17 88.50 52281.82 88888.00 2010-03-10 02:18:31.904 069 18331.12 88.48 52281.69 88888.00 2010-03-10 02:18:32.404 069 18331.12 88.49 52281.62 88888.00 2010-03-10 02:18:32.904 069 18331.11 88.54 52281.65 88888.00 2010-03-10 02:18:33.404 069 18331.16 88.58 52281.64 88888.00 2010-03-10 02:18:33.904 069 18331.17 88.63 52281.73 88888.00 2010-03-10 02:18:34.404 069 18331.12 88.68 52281.82 88888.00 2010-03-10 02:18:34.904 069 18330.97 88.67 52281.84 88888.00 2010-03-10 02:18:35.404 069 18330.96 88.64 52281.82 88888.00 2010-03-10 02:18:35.904 069 18331.10 88.59 52281.78 88888.00 2010-03-10 02:18:36.404 069 18331.12 88.63 52281.82 88888.00 2010-03-10 02:18:36.904 069 18331.20 88.61 52281.78 88888.00 2010-03-10 02:18:37.404 069 18331.18 88.62 52281.79 88888.00 2010-03-10 02:18:37.904 069 18331.15 88.69 52281.87 88888.00 2010-03-10 02:18:38.401 069 18331.27 88.73 52281.88 88888.00 2010-03-10 02:18:38.901 069 18331.30 88.67 52281.76 88888.00 2010-03-10 02:18:39.401 069 18331.26 88.58 52281.71 88888.00 2010-03-10 02:18:39.901 069 18331.25 88.57 52281.77 88888.00 2010-03-10 02:18:40.401 069 18331.19 88.66 52281.79 88888.00 2010-03-10 02:18:40.901 069 18331.12 88.61 52281.89 88888.00 2010-03-10 02:18:41.401 069 18331.07 88.55 52281.85 88888.00 2010-03-10 02:18:41.901 069 18331.14 88.59 52281.90 88888.00 2010-03-10 02:18:42.401 069 18331.07 88.65 52281.91 88888.00 2010-03-10 02:18:42.901 069 18331.05 88.59 52281.84 88888.00 2010-03-10 02:18:43.401 069 18331.10 88.68 52281.82 88888.00 2010-03-10 02:18:43.901 069 18331.07 88.66 52281.80 88888.00 2010-03-10 02:18:44.401 069 18331.09 88.71 52281.90 88888.00 2010-03-10 02:18:44.901 069 18331.23 88.68 52281.90 88888.00 2010-03-10 02:18:45.401 069 18331.11 88.72 52281.85 88888.00 2010-03-10 02:18:45.901 069 18331.05 88.77 52281.81 88888.00 2010-03-10 02:18:46.401 069 18331.12 88.86 52281.73 88888.00 2010-03-10 02:18:46.901 069 18331.12 88.80 52281.65 88888.00 2010-03-10 02:18:47.401 069 18331.22 88.69 52281.67 88888.00 2010-03-10 02:18:47.901 069 18331.23 88.62 52281.76 88888.00 2010-03-10 02:18:48.401 069 18331.22 88.59 52281.77 88888.00 2010-03-10 02:18:48.901 069 18331.18 88.62 52281.82 88888.00 2010-03-10 02:18:49.401 069 18331.11 88.73 52281.72 88888.00 2010-03-10 02:18:49.901 069 18331.11 88.68 52281.58 88888.00 2010-03-10 02:18:50.401 069 18331.19 88.65 52281.58 88888.00 2010-03-10 02:18:50.901 069 18331.18 88.67 52281.76 88888.00 2010-03-10 02:18:51.401 069 18331.21 88.74 52281.82 88888.00 2010-03-10 02:18:51.901 069 18331.23 88.77 52281.69 88888.00 2010-03-10 02:18:52.401 069 18331.19 88.74 52281.82 88888.00 2010-03-10 02:18:52.901 069 18331.18 88.77 52281.88 88888.00 2010-03-10 02:18:53.401 069 18331.26 88.72 52281.72 88888.00 2010-03-10 02:18:53.901 069 18331.31 88.76 52281.69 88888.00 2010-03-10 02:18:54.401 069 18331.28 88.73 52281.65 88888.00 2010-03-10 02:18:54.901 069 18331.27 88.76 52281.62 88888.00 2010-03-10 02:18:55.401 069 18331.22 88.71 52281.72 88888.00 2010-03-10 02:18:55.901 069 18331.11 88.67 52281.73 88888.00 2010-03-10 02:18:56.401 069 18331.15 88.68 52281.58 88888.00 2010-03-10 02:18:56.901 069 18331.21 88.54 52281.50 88888.00 2010-03-10 02:18:57.401 069 18331.19 88.67 52281.68 88888.00 2010-03-10 02:18:57.901 069 18331.22 88.75 52281.79 88888.00 2010-03-10 02:18:58.401 069 18331.12 88.76 52281.75 88888.00 2010-03-10 02:18:58.901 069 18331.15 88.63 52281.69 88888.00 2010-03-10 02:18:59.401 069 18331.14 88.43 52281.61 88888.00 2010-03-10 02:18:59.901 069 18331.20 88.49 52281.59 88888.00 2010-03-10 02:19:00.401 069 18331.22 88.67 52281.65 88888.00 2010-03-10 02:19:00.901 069 18331.30 88.72 52281.65 88888.00 2010-03-10 02:19:01.401 069 18331.29 88.62 52281.58 88888.00 2010-03-10 02:19:01.901 069 18331.29 88.64 52281.67 88888.00 2010-03-10 02:19:02.401 069 18331.34 88.64 52281.64 88888.00 2010-03-10 02:19:02.901 069 18331.31 88.59 52281.68 88888.00 2010-03-10 02:19:03.401 069 18331.26 88.67 52281.82 88888.00 2010-03-10 02:19:03.901 069 18331.26 88.73 52281.91 88888.00 2010-03-10 02:19:04.401 069 18331.34 88.77 52281.91 88888.00 2010-03-10 02:19:04.901 069 18331.30 88.80 52281.90 88888.00 2010-03-10 02:19:05.401 069 18331.30 88.74 52281.87 88888.00 2010-03-10 02:19:05.901 069 18331.11 88.78 52281.84 88888.00 2010-03-10 02:19:06.401 069 18331.04 88.67 52281.78 88888.00 2010-03-10 02:19:06.901 069 18331.09 88.57 52281.65 88888.00 2010-03-10 02:19:07.401 069 18331.11 88.58 52281.65 88888.00 2010-03-10 02:19:07.901 069 18331.05 88.54 52281.57 88888.00 2010-03-10 02:19:08.401 069 18331.11 88.50 52281.61 88888.00 2010-03-10 02:19:08.901 069 18331.12 88.52 52281.69 88888.00 2010-03-10 02:19:09.401 069 18331.14 88.59 52281.69 88888.00 2010-03-10 02:19:09.901 069 18331.21 88.61 52281.65 88888.00 2010-03-10 02:19:10.401 069 18331.18 88.53 52281.68 88888.00 2010-03-10 02:19:10.901 069 18331.16 88.50 52281.69 88888.00 2010-03-10 02:19:11.401 069 18331.12 88.52 52281.77 88888.00 2010-03-10 02:19:11.901 069 18331.08 88.54 52281.82 88888.00 2010-03-10 02:19:12.401 069 18331.07 88.49 52281.92 88888.00 2010-03-10 02:19:12.901 069 18331.12 88.51 52281.91 88888.00 2010-03-10 02:19:13.401 069 18331.21 88.57 52281.96 88888.00 2010-03-10 02:19:13.901 069 18331.33 88.51 52281.99 88888.00 2010-03-10 02:19:14.401 069 18331.34 88.55 52281.89 88888.00 2010-03-10 02:19:14.901 069 18331.40 88.62 52281.82 88888.00 2010-03-10 02:19:15.401 069 18331.37 88.51 52281.91 88888.00 2010-03-10 02:19:15.901 069 18331.34 88.37 52281.94 88888.00 2010-03-10 02:19:16.401 069 18331.36 88.41 52281.91 88888.00 2010-03-10 02:19:16.901 069 18331.32 88.39 52281.83 88888.00 2010-03-10 02:19:17.401 069 18331.25 88.41 52281.88 88888.00 2010-03-10 02:19:17.901 069 18331.30 88.40 52281.94 88888.00 2010-03-10 02:19:18.401 069 18331.33 88.44 52281.96 88888.00 2010-03-10 02:19:18.901 069 18331.38 88.46 52281.99 88888.00 2010-03-10 02:19:19.401 069 18331.30 88.43 52281.94 88888.00 2010-03-10 02:19:19.901 069 18331.31 88.47 52281.82 88888.00 2010-03-10 02:19:20.401 069 18331.30 88.46 52281.84 88888.00 2010-03-10 02:19:20.901 069 18331.39 88.48 52281.87 88888.00 2010-03-10 02:19:21.401 069 18331.40 88.42 52281.91 88888.00 2010-03-10 02:19:21.901 069 18331.30 88.36 52281.90 88888.00 2010-03-10 02:19:22.401 069 18331.29 88.35 52281.82 88888.00 2010-03-10 02:19:22.901 069 18331.27 88.38 52281.89 88888.00 2010-03-10 02:19:23.401 069 18331.28 88.42 52281.90 88888.00 2010-03-10 02:19:23.901 069 18331.28 88.40 52281.87 88888.00 2010-03-10 02:19:24.401 069 18331.27 88.36 52281.83 88888.00 2010-03-10 02:19:24.901 069 18331.28 88.38 52281.90 88888.00 2010-03-10 02:19:25.401 069 18331.20 88.45 52281.94 88888.00 2010-03-10 02:19:25.901 069 18331.14 88.56 52281.91 88888.00 2010-03-10 02:19:26.401 069 18331.07 88.55 52281.95 88888.00 2010-03-10 02:19:26.901 069 18331.19 88.59 52281.94 88888.00 2010-03-10 02:19:27.401 069 18331.23 88.59 52281.88 88888.00 2010-03-10 02:19:27.901 069 18331.23 88.55 52281.76 88888.00 2010-03-10 02:19:28.401 069 18331.30 88.51 52281.77 88888.00 2010-03-10 02:19:28.901 069 18331.38 88.56 52281.88 88888.00 2010-03-10 02:19:29.401 069 18331.36 88.57 52281.94 88888.00 2010-03-10 02:19:29.901 069 18331.29 88.59 52281.92 88888.00 2010-03-10 02:19:30.401 069 18331.23 88.56 52281.87 88888.00 2010-03-10 02:19:30.901 069 18331.19 88.54 52281.88 88888.00 2010-03-10 02:19:31.401 069 18331.23 88.58 52281.93 88888.00 2010-03-10 02:19:31.901 069 18331.22 88.58 52282.12 88888.00 2010-03-10 02:19:32.401 069 18331.22 88.55 52282.13 88888.00 2010-03-10 02:19:32.901 069 18331.20 88.59 52282.10 88888.00 2010-03-10 02:19:33.401 069 18331.21 88.51 52282.14 88888.00 2010-03-10 02:19:33.901 069 18331.26 88.67 52282.13 88888.00 2010-03-10 02:19:34.401 069 18331.22 88.70 52282.11 88888.00 2010-03-10 02:19:34.901 069 18331.23 88.67 52281.98 88888.00 2010-03-10 02:19:35.401 069 18331.26 88.62 52281.99 88888.00 2010-03-10 02:19:35.901 069 18331.29 88.50 52281.92 88888.00 2010-03-10 02:19:36.401 069 18331.31 88.55 52281.94 88888.00 2010-03-10 02:19:36.901 069 18331.32 88.58 52282.05 88888.00 2010-03-10 02:19:37.401 069 18331.29 88.52 52282.08 88888.00 2010-03-10 02:19:37.901 069 18331.21 88.51 52281.88 88888.00 2010-03-10 02:19:38.401 069 18331.20 88.48 52281.91 88888.00 2010-03-10 02:19:38.901 069 18331.27 88.47 52281.89 88888.00 2010-03-10 02:19:39.401 069 18331.30 88.51 52281.85 88888.00 2010-03-10 02:19:39.901 069 18331.30 88.48 52281.96 88888.00 2010-03-10 02:19:40.401 069 18331.29 88.43 52281.92 88888.00 2010-03-10 02:19:40.901 069 18331.33 88.51 52281.93 88888.00 2010-03-10 02:19:41.401 069 18331.42 88.59 52281.88 88888.00 2010-03-10 02:19:41.901 069 18331.44 88.51 52281.88 88888.00 2010-03-10 02:19:42.401 069 18331.39 88.53 52281.83 88888.00 2010-03-10 02:19:42.901 069 18331.48 88.55 52281.83 88888.00 2010-03-10 02:19:43.401 069 18331.43 88.50 52281.78 88888.00 2010-03-10 02:19:43.901 069 18331.28 88.45 52281.88 88888.00 2010-03-10 02:19:44.401 069 18331.27 88.54 52281.87 88888.00 2010-03-10 02:19:44.901 069 18331.23 88.44 52281.93 88888.00 2010-03-10 02:19:45.401 069 18331.28 88.28 52282.03 88888.00 2010-03-10 02:19:45.901 069 18331.29 88.25 52282.06 88888.00 2010-03-10 02:19:46.401 069 18331.34 88.39 52282.02 88888.00 2010-03-10 02:19:46.901 069 18331.36 88.54 52282.00 88888.00 2010-03-10 02:19:47.401 069 18331.45 88.57 52282.14 88888.00 2010-03-10 02:19:47.901 069 18331.41 88.58 52282.14 88888.00 2010-03-10 02:19:48.401 069 18331.36 88.62 52282.11 88888.00 2010-03-10 02:19:48.901 069 18331.41 88.65 52281.96 88888.00 2010-03-10 02:19:49.401 069 18331.33 88.67 52281.94 88888.00 2010-03-10 02:19:49.901 069 18331.43 88.57 52282.05 88888.00 2010-03-10 02:19:50.401 069 18331.42 88.51 52282.00 88888.00 2010-03-10 02:19:50.901 069 18331.33 88.58 52281.94 88888.00 2010-03-10 02:19:51.401 069 18331.38 88.58 52281.80 88888.00 2010-03-10 02:19:51.901 069 18331.48 88.58 52281.68 88888.00 2010-03-10 02:19:52.401 069 18331.47 88.62 52281.72 88888.00 2010-03-10 02:19:52.901 069 18331.39 88.67 52281.83 88888.00 2010-03-10 02:19:53.401 069 18331.29 88.67 52281.91 88888.00 2010-03-10 02:19:53.901 069 18331.30 88.65 52281.88 88888.00 2010-03-10 02:19:54.401 069 18331.28 88.64 52282.00 88888.00 2010-03-10 02:19:54.901 069 18331.23 88.61 52282.14 88888.00 2010-03-10 02:19:55.401 069 18331.26 88.56 52282.10 88888.00 2010-03-10 02:19:55.901 069 18331.31 88.55 52282.08 88888.00 2010-03-10 02:19:56.401 069 18331.37 88.51 52281.98 88888.00 2010-03-10 02:19:56.901 069 18331.37 88.51 52281.95 88888.00 2010-03-10 02:19:57.401 069 18331.33 88.57 52281.95 88888.00 2010-03-10 02:19:57.901 069 18331.30 88.62 52282.00 88888.00 2010-03-10 02:19:58.401 069 18331.31 88.66 52281.94 88888.00 2010-03-10 02:19:58.901 069 18331.43 88.63 52282.00 88888.00 2010-03-10 02:19:59.401 069 18331.40 88.58 52282.01 88888.00 2010-03-10 02:19:59.901 069 18331.30 88.63 52282.01 88888.00 2010-03-10 02:20:00.401 069 18331.32 88.64 52282.01 88888.00 2010-03-10 02:20:00.901 069 18331.36 88.69 52281.83 88888.00 2010-03-10 02:20:01.401 069 18331.38 88.66 52281.76 88888.00 2010-03-10 02:20:01.901 069 18331.39 88.59 52281.76 88888.00 2010-03-10 02:20:02.401 069 18331.37 88.62 52281.73 88888.00 2010-03-10 02:20:02.901 069 18331.28 88.51 52281.81 88888.00 2010-03-10 02:20:03.401 069 18331.26 88.32 52281.87 88888.00 2010-03-10 02:20:03.901 069 18331.22 88.43 52282.00 88888.00 2010-03-10 02:20:04.401 069 18331.20 88.51 52282.06 88888.00 2010-03-10 02:20:04.901 069 18331.19 88.54 52281.94 88888.00 2010-03-10 02:20:05.401 069 18331.20 88.45 52281.85 88888.00 2010-03-10 02:20:05.901 069 18331.18 88.33 52281.84 88888.00 2010-03-10 02:20:06.401 069 18331.29 88.33 52281.90 88888.00 2010-03-10 02:20:06.901 069 18331.38 88.28 52281.85 88888.00 2010-03-10 02:20:07.401 069 18331.29 88.22 52281.96 88888.00 2010-03-10 02:20:07.901 069 18331.34 88.21 52281.93 88888.00 2010-03-10 02:20:08.401 069 18331.32 88.28 52281.91 88888.00 2010-03-10 02:20:08.901 069 18331.20 88.24 52282.02 88888.00 2010-03-10 02:20:09.401 069 18331.07 88.46 52281.99 88888.00 2010-03-10 02:20:09.901 069 18331.15 88.54 52281.95 88888.00 2010-03-10 02:20:10.401 069 18331.19 88.51 52281.96 88888.00 2010-03-10 02:20:10.901 069 18331.28 88.49 52282.01 88888.00 2010-03-10 02:20:11.401 069 18331.34 88.53 52282.08 88888.00 2010-03-10 02:20:11.901 069 18331.26 88.69 52282.13 88888.00 2010-03-10 02:20:12.401 069 18331.15 88.73 52282.06 88888.00 2010-03-10 02:20:12.901 069 18331.25 88.76 52282.08 88888.00 2010-03-10 02:20:13.401 069 18331.32 88.72 52281.99 88888.00 2010-03-10 02:20:13.901 069 18331.37 88.70 52282.03 88888.00 2010-03-10 02:20:14.401 069 18331.43 88.73 52282.06 88888.00 2010-03-10 02:20:14.901 069 18331.44 88.66 52282.05 88888.00 2010-03-10 02:20:15.401 069 18331.55 88.58 52282.02 88888.00 2010-03-10 02:20:15.901 069 18331.45 88.57 52282.05 88888.00 2010-03-10 02:20:16.401 069 18331.40 88.66 52281.96 88888.00 2010-03-10 02:20:16.901 069 18331.43 88.72 52281.89 88888.00 2010-03-10 02:20:17.401 069 18331.40 88.74 52281.91 88888.00 2010-03-10 02:20:17.901 069 18331.34 88.59 52281.82 88888.00 2010-03-10 02:20:18.401 069 18331.36 88.53 52281.71 88888.00 2010-03-10 02:20:18.901 069 18331.29 88.59 52281.82 88888.00 2010-03-10 02:20:19.401 069 18331.19 88.63 52281.85 88888.00 2010-03-10 02:20:19.901 069 18331.09 88.64 52281.76 88888.00 2010-03-10 02:20:20.401 069 18331.20 88.54 52281.85 88888.00 2010-03-10 02:20:20.901 069 18331.18 88.49 52281.87 88888.00 2010-03-10 02:20:21.401 069 18331.10 88.49 52281.89 88888.00 2010-03-10 02:20:21.901 069 18331.16 88.54 52281.88 88888.00 2010-03-10 02:20:22.401 069 18331.22 88.43 52281.95 88888.00 2010-03-10 02:20:22.901 069 18331.26 88.34 52281.90 88888.00 2010-03-10 02:20:23.401 069 18331.27 88.22 52281.90 88888.00 2010-03-10 02:20:23.901 069 18331.23 88.37 52281.94 88888.00 2010-03-10 02:20:24.401 069 18331.23 88.54 52281.88 88888.00 2010-03-10 02:20:24.901 069 18331.32 88.51 52281.78 88888.00 2010-03-10 02:20:25.401 069 18331.36 88.51 52281.81 88888.00 2010-03-10 02:20:25.901 069 18331.40 88.57 52281.92 88888.00 2010-03-10 02:20:26.401 069 18331.48 88.58 52282.01 88888.00 2010-03-10 02:20:26.901 069 18331.47 88.53 52281.82 88888.00 2010-03-10 02:20:27.401 069 18331.34 88.57 52281.76 88888.00 2010-03-10 02:20:27.901 069 18331.39 88.56 52281.73 88888.00 2010-03-10 02:20:28.401 069 18331.37 88.58 52281.71 88888.00 2010-03-10 02:20:28.901 069 18331.33 88.67 52281.84 88888.00 2010-03-10 02:20:29.401 069 18331.48 88.51 52281.95 88888.00 2010-03-10 02:20:29.901 069 18331.38 88.37 52281.90 88888.00 2010-03-10 02:20:30.401 069 18331.32 88.53 52281.81 88888.00 2010-03-10 02:20:30.901 069 18331.36 88.62 52281.78 88888.00 2010-03-10 02:20:31.401 069 18331.47 88.51 52281.70 88888.00 2010-03-10 02:20:31.901 069 18331.50 88.51 52281.48 88888.00 2010-03-10 02:20:32.401 069 18331.49 88.50 52281.59 88888.00 2010-03-10 02:20:32.901 069 18331.47 88.46 52281.72 88888.00 2010-03-10 02:20:33.401 069 18331.47 88.49 52281.77 88888.00 2010-03-10 02:20:33.901 069 18331.50 88.50 52281.81 88888.00 2010-03-10 02:20:34.401 069 18331.43 88.44 52281.88 88888.00 2010-03-10 02:20:34.901 069 18331.43 88.40 52281.80 88888.00 2010-03-10 02:20:35.401 069 18331.39 88.51 52281.73 88888.00 2010-03-10 02:20:35.901 069 18331.49 88.63 52281.77 88888.00 2010-03-10 02:20:36.401 069 18331.34 88.58 52281.81 88888.00 2010-03-10 02:20:36.901 069 18331.30 88.64 52281.65 88888.00 2010-03-10 02:20:37.401 069 18331.33 88.66 52281.73 88888.00 2010-03-10 02:20:37.901 069 18331.42 88.61 52281.75 88888.00 2010-03-10 02:20:38.401 069 18331.45 88.61 52281.72 88888.00 2010-03-10 02:20:38.901 069 18331.45 88.59 52281.67 88888.00 2010-03-10 02:20:39.401 069 18331.37 88.53 52281.71 88888.00 2010-03-10 02:20:39.901 069 18331.47 88.50 52281.75 88888.00 2010-03-10 02:20:40.401 069 18331.44 88.50 52281.83 88888.00 2010-03-10 02:20:40.901 069 18331.41 88.42 52281.82 88888.00 2010-03-10 02:20:41.401 069 18331.55 88.38 52281.70 88888.00 2010-03-10 02:20:41.901 069 18331.48 88.30 52281.60 88888.00 2010-03-10 02:20:42.401 069 18331.53 88.33 52281.72 88888.00 2010-03-10 02:20:42.901 069 18331.38 88.43 52281.83 88888.00 2010-03-10 02:20:43.401 069 18331.39 88.54 52281.83 88888.00 2010-03-10 02:20:43.901 069 18331.39 88.53 52281.80 88888.00 2010-03-10 02:20:44.401 069 18331.53 88.54 52281.79 88888.00 2010-03-10 02:20:44.901 069 18331.66 88.55 52281.78 88888.00 2010-03-10 02:20:45.401 069 18331.60 88.50 52281.82 88888.00 2010-03-10 02:20:45.901 069 18331.67 88.48 52281.87 88888.00 2010-03-10 02:20:46.401 069 18331.63 88.51 52281.85 88888.00 2010-03-10 02:20:46.901 069 18331.41 88.49 52281.75 88888.00 2010-03-10 02:20:47.401 069 18331.36 88.34 52281.82 88888.00 2010-03-10 02:20:47.901 069 18331.44 88.37 52281.88 88888.00 2010-03-10 02:20:48.401 069 18331.48 88.45 52281.92 88888.00 2010-03-10 02:20:48.901 069 18331.39 88.46 52281.83 88888.00 2010-03-10 02:20:49.401 069 18331.34 88.40 52281.78 88888.00 2010-03-10 02:20:49.901 069 18331.39 88.42 52281.83 88888.00 2010-03-10 02:20:50.401 069 18331.43 88.36 52281.95 88888.00 2010-03-10 02:20:50.901 069 18331.48 88.44 52282.05 88888.00 2010-03-10 02:20:51.401 069 18331.59 88.47 52281.89 88888.00 2010-03-10 02:20:51.901 069 18331.58 88.48 52281.88 88888.00 2010-03-10 02:20:52.401 069 18331.42 88.49 52281.94 88888.00 2010-03-10 02:20:52.901 069 18331.49 88.55 52281.84 88888.00 2010-03-10 02:20:53.401 069 18331.54 88.57 52281.70 88888.00 2010-03-10 02:20:53.901 069 18331.56 88.50 52281.83 88888.00 2010-03-10 02:20:54.401 069 18331.48 88.47 52281.87 88888.00 2010-03-10 02:20:54.901 069 18331.49 88.45 52281.73 88888.00 2010-03-10 02:20:55.401 069 18331.44 88.46 52281.67 88888.00 2010-03-10 02:20:55.901 069 18331.47 88.54 52281.71 88888.00 2010-03-10 02:20:56.401 069 18331.39 88.59 52281.77 88888.00 2010-03-10 02:20:56.901 069 18331.51 88.57 52281.79 88888.00 2010-03-10 02:20:57.401 069 18331.38 88.53 52281.77 88888.00 2010-03-10 02:20:57.901 069 18331.38 88.48 52281.76 88888.00 2010-03-10 02:20:58.401 069 18331.48 88.46 52281.65 88888.00 2010-03-10 02:20:58.901 069 18331.62 88.53 52281.50 88888.00 2010-03-10 02:20:59.401 069 18331.64 88.63 52281.64 88888.00 2010-03-10 02:20:59.901 069 18331.58 88.63 52281.72 88888.00 2010-03-10 02:21:00.401 069 18331.63 88.62 52281.70 88888.00 2010-03-10 02:21:00.901 069 18331.71 88.56 52281.66 88888.00 2010-03-10 02:21:01.401 069 18331.64 88.41 52281.70 88888.00 2010-03-10 02:21:01.901 069 18331.70 88.38 52281.59 88888.00 2010-03-10 02:21:02.401 069 18331.67 88.45 52281.72 88888.00 2010-03-10 02:21:02.901 069 18331.63 88.45 52281.87 88888.00 2010-03-10 02:21:03.401 069 18331.69 88.49 52281.81 88888.00 2010-03-10 02:21:03.901 069 18331.72 88.51 52281.78 88888.00 2010-03-10 02:21:04.401 069 18331.58 88.53 52281.75 88888.00 2010-03-10 02:21:04.901 069 18331.60 88.53 52281.73 88888.00 2010-03-10 02:21:05.401 069 18331.65 88.61 52281.68 88888.00 2010-03-10 02:21:05.901 069 18331.65 88.65 52281.79 88888.00 2010-03-10 02:21:06.401 069 18331.62 88.57 52281.85 88888.00 2010-03-10 02:21:06.901 069 18331.53 88.65 52281.99 88888.00 2010-03-10 02:21:07.401 069 18331.44 88.59 52282.01 88888.00 2010-03-10 02:21:07.901 069 18331.52 88.53 52281.85 88888.00 2010-03-10 02:21:08.401 069 18331.53 88.34 52281.82 88888.00 2010-03-10 02:21:08.901 069 18331.58 88.52 52281.90 88888.00 2010-03-10 02:21:09.401 069 18331.66 88.68 52281.82 88888.00 2010-03-10 02:21:09.901 069 18331.58 88.83 52281.96 88888.00 2010-03-10 02:21:10.401 069 18331.55 88.78 52281.98 88888.00 2010-03-10 02:21:10.901 069 18331.47 88.77 52281.93 88888.00 2010-03-10 02:21:11.401 069 18331.44 88.79 52281.79 88888.00 2010-03-10 02:21:11.901 069 18331.55 88.68 52281.80 88888.00 2010-03-10 02:21:12.401 069 18331.65 88.66 52281.83 88888.00 2010-03-10 02:21:12.901 069 18331.70 88.63 52281.83 88888.00 2010-03-10 02:21:13.401 069 18331.76 88.66 52281.83 88888.00 2010-03-10 02:21:13.901 069 18331.66 88.65 52281.99 88888.00 2010-03-10 02:21:14.401 069 18331.69 88.64 52282.14 88888.00 2010-03-10 02:21:14.901 069 18331.70 88.65 52282.10 88888.00 2010-03-10 02:21:15.401 069 18331.74 88.65 52282.06 88888.00 2010-03-10 02:21:15.901 069 18331.67 88.67 52282.18 88888.00 2010-03-10 02:21:16.401 069 18331.81 88.68 52282.23 88888.00 2010-03-10 02:21:16.901 069 18331.82 88.65 52282.12 88888.00 2010-03-10 02:21:17.401 069 18331.82 88.62 52282.05 88888.00 2010-03-10 02:21:17.901 069 18331.74 88.59 52281.85 88888.00 2010-03-10 02:21:18.401 069 18331.67 88.59 52281.84 88888.00 2010-03-10 02:21:18.901 069 18331.66 88.61 52281.90 88888.00 2010-03-10 02:21:19.401 069 18331.69 88.57 52281.85 88888.00 2010-03-10 02:21:19.901 069 18331.81 88.55 52281.83 88888.00 2010-03-10 02:21:20.401 069 18331.82 88.52 52281.80 88888.00 2010-03-10 02:21:20.901 069 18331.72 88.59 52281.81 88888.00 2010-03-10 02:21:21.401 069 18331.75 88.67 52281.84 88888.00 2010-03-10 02:21:21.901 069 18331.77 88.71 52281.83 88888.00 2010-03-10 02:21:22.401 069 18331.78 88.65 52281.73 88888.00 2010-03-10 02:21:22.901 069 18331.78 88.36 52281.78 88888.00 2010-03-10 02:21:23.401 069 18331.83 88.36 52281.90 88888.00 2010-03-10 02:21:23.901 069 18331.78 88.56 52281.91 88888.00 2010-03-10 02:21:24.401 069 18331.74 88.63 52281.93 88888.00 2010-03-10 02:21:24.901 069 18331.81 88.64 52282.01 88888.00 2010-03-10 02:21:25.401 069 18331.84 88.59 52281.98 88888.00 2010-03-10 02:21:25.901 069 18331.73 88.55 52281.81 88888.00 2010-03-10 02:21:26.401 069 18331.71 88.63 52281.59 88888.00 2010-03-10 02:21:26.901 069 18331.70 88.54 52281.68 88888.00 2010-03-10 02:21:27.401 069 18331.78 88.55 52281.82 88888.00 2010-03-10 02:21:27.901 069 18331.84 88.49 52281.67 88888.00 2010-03-10 02:21:28.401 069 18331.75 88.45 52281.64 88888.00 2010-03-10 02:21:28.901 069 18331.69 88.57 52281.65 88888.00 2010-03-10 02:21:29.401 069 18331.75 88.55 52281.56 88888.00 2010-03-10 02:21:29.901 069 18331.83 88.51 52281.59 88888.00 2010-03-10 02:21:30.401 069 18331.76 88.57 52281.62 88888.00 2010-03-10 02:21:30.901 069 18331.74 88.61 52281.81 88888.00 2010-03-10 02:21:31.401 069 18331.71 88.54 52281.83 88888.00 2010-03-10 02:21:31.901 069 18331.65 88.48 52281.84 88888.00 2010-03-10 02:21:32.401 069 18331.72 88.29 52281.80 88888.00 2010-03-10 02:21:32.901 069 18331.85 88.18 52281.90 88888.00 2010-03-10 02:21:33.401 069 18331.78 88.33 52281.80 88888.00 2010-03-10 02:21:33.901 069 18331.75 88.53 52281.91 88888.00 2010-03-10 02:21:34.401 069 18331.66 88.59 52281.96 88888.00 2010-03-10 02:21:34.901 069 18331.71 88.39 52281.98 88888.00 2010-03-10 02:21:35.401 069 18331.74 88.42 52282.01 88888.00 2010-03-10 02:21:35.901 069 18331.64 88.51 52281.98 88888.00 2010-03-10 02:21:36.401 069 18331.59 88.57 52281.84 88888.00 2010-03-10 02:21:36.901 069 18331.60 88.42 52281.88 88888.00 2010-03-10 02:21:37.401 069 18331.58 88.30 52281.81 88888.00 2010-03-10 02:21:37.901 069 18331.49 88.34 52281.91 88888.00 2010-03-10 02:21:38.401 069 18331.51 88.36 52281.79 88888.00 2010-03-10 02:21:38.901 069 18331.40 88.24 52281.83 88888.00 2010-03-10 02:21:39.401 069 18331.56 88.28 52281.93 88888.00 2010-03-10 02:21:39.901 069 18331.61 88.31 52281.87 88888.00 2010-03-10 02:21:40.401 069 18331.54 88.26 52281.72 88888.00 2010-03-10 02:21:40.901 069 18331.48 88.30 52281.69 88888.00 2010-03-10 02:21:41.401 069 18331.53 88.35 52281.72 88888.00 2010-03-10 02:21:41.901 069 18331.54 88.40 52281.76 88888.00 2010-03-10 02:21:42.401 069 18331.52 88.30 52281.78 88888.00 2010-03-10 02:21:42.901 069 18331.62 88.24 52281.73 88888.00 2010-03-10 02:21:43.401 069 18331.51 88.26 52281.65 88888.00 2010-03-10 02:21:43.901 069 18331.53 88.28 52281.68 88888.00 2010-03-10 02:21:44.401 069 18331.64 88.33 52281.69 88888.00 2010-03-10 02:21:44.901 069 18331.61 88.38 52281.67 88888.00 2010-03-10 02:21:45.401 069 18331.64 88.30 52281.62 88888.00 2010-03-10 02:21:45.901 069 18331.65 88.33 52281.70 88888.00 2010-03-10 02:21:46.401 069 18331.62 88.35 52281.87 88888.00 2010-03-10 02:21:46.901 069 18331.61 88.36 52282.03 88888.00 2010-03-10 02:21:47.401 069 18331.62 88.35 52282.00 88888.00 2010-03-10 02:21:47.901 069 18331.66 88.32 52281.91 88888.00 2010-03-10 02:21:48.401 069 18331.74 88.33 52281.76 88888.00 2010-03-10 02:21:48.901 069 18331.81 88.40 52281.82 88888.00 2010-03-10 02:21:49.401 069 18331.71 88.42 52281.83 88888.00 2010-03-10 02:21:49.901 069 18331.62 88.36 52281.83 88888.00 2010-03-10 02:21:50.401 069 18331.54 88.33 52281.70 88888.00 2010-03-10 02:21:50.901 069 18331.66 88.36 52281.69 88888.00 2010-03-10 02:21:51.401 069 18331.63 88.30 52281.72 88888.00 2010-03-10 02:21:51.901 069 18331.62 88.30 52281.61 88888.00 2010-03-10 02:21:52.401 069 18331.71 88.30 52281.58 88888.00 2010-03-10 02:21:52.901 069 18331.72 88.26 52281.60 88888.00 2010-03-10 02:21:53.401 069 18331.67 88.25 52281.69 88888.00 2010-03-10 02:21:53.901 069 18331.62 88.26 52281.75 88888.00 2010-03-10 02:21:54.401 069 18331.71 88.30 52281.73 88888.00 2010-03-10 02:21:54.901 069 18331.71 88.29 52281.75 88888.00 2010-03-10 02:21:55.401 069 18331.67 88.29 52281.83 88888.00 2010-03-10 02:21:55.901 069 18331.66 88.30 52281.89 88888.00 2010-03-10 02:21:56.401 069 18331.81 88.30 52281.81 88888.00 2010-03-10 02:21:56.901 069 18331.87 88.38 52281.78 88888.00 2010-03-10 02:21:57.401 069 18331.87 88.37 52281.91 88888.00 2010-03-10 02:21:57.901 069 18331.84 88.35 52281.82 88888.00 2010-03-10 02:21:58.401 069 18331.87 88.40 52281.57 88888.00 2010-03-10 02:21:58.901 069 18331.74 88.41 52281.65 88888.00 2010-03-10 02:21:59.401 069 18331.69 88.45 52281.89 88888.00 2010-03-10 02:21:59.901 069 18331.75 88.37 52282.07 88888.00 2010-03-10 02:22:00.401 069 18331.82 88.32 52281.91 88888.00 2010-03-10 02:22:00.901 069 18331.81 88.30 52281.90 88888.00 2010-03-10 02:22:01.401 069 18331.75 88.33 52281.82 88888.00 2010-03-10 02:22:01.901 069 18331.84 88.43 52281.78 88888.00 2010-03-10 02:22:02.401 069 18331.87 88.50 52281.67 88888.00 2010-03-10 02:22:02.901 069 18331.88 88.51 52281.61 88888.00 2010-03-10 02:22:03.401 069 18331.86 88.50 52281.80 88888.00 2010-03-10 02:22:03.901 069 18331.90 88.57 52281.66 88888.00 2010-03-10 02:22:04.401 069 18331.83 88.59 52281.68 88888.00 2010-03-10 02:22:04.901 069 18331.76 88.58 52281.72 88888.00 2010-03-10 02:22:05.401 069 18331.74 88.63 52281.57 88888.00 2010-03-10 02:22:05.901 069 18331.82 88.61 52281.61 88888.00 2010-03-10 02:22:06.401 069 18331.87 88.55 52281.47 88888.00 2010-03-10 02:22:06.901 069 18331.85 88.47 52281.62 88888.00 2010-03-10 02:22:07.401 069 18331.93 88.52 52281.66 88888.00 2010-03-10 02:22:07.901 069 18331.92 88.57 52281.70 88888.00 2010-03-10 02:22:08.401 069 18331.74 88.64 52281.66 88888.00 2010-03-10 02:22:08.901 069 18331.82 88.67 52281.58 88888.00 2010-03-10 02:22:09.401 069 18331.73 88.71 52281.57 88888.00 2010-03-10 02:22:09.901 069 18331.62 88.72 52281.59 88888.00 2010-03-10 02:22:10.401 069 18331.71 88.72 52281.64 88888.00 2010-03-10 02:22:10.901 069 18331.84 88.62 52281.78 88888.00 2010-03-10 02:22:11.401 069 18331.81 88.62 52281.68 88888.00 2010-03-10 02:22:11.901 069 18331.71 88.54 52281.69 88888.00 2010-03-10 02:22:12.401 069 18331.78 88.57 52281.81 88888.00 2010-03-10 02:22:12.901 069 18331.73 88.59 52281.80 88888.00 2010-03-10 02:22:13.401 069 18331.78 88.59 52281.89 88888.00 2010-03-10 02:22:13.901 069 18331.83 88.67 52282.01 88888.00 2010-03-10 02:22:14.401 069 18331.65 88.64 52282.16 88888.00 2010-03-10 02:22:14.901 069 18331.65 88.58 52282.23 88888.00 2010-03-10 02:22:15.401 069 18331.66 88.57 52282.00 88888.00 2010-03-10 02:22:15.901 069 18331.75 88.52 52281.93 88888.00 2010-03-10 02:22:16.401 069 18331.78 88.49 52282.00 88888.00 2010-03-10 02:22:16.901 069 18331.76 88.55 52281.94 88888.00 2010-03-10 02:22:17.401 069 18331.60 88.55 52281.96 88888.00 2010-03-10 02:22:17.901 069 18331.74 88.56 52281.91 88888.00 2010-03-10 02:22:18.401 069 18331.90 88.57 52281.93 88888.00 2010-03-10 02:22:18.901 069 18331.91 88.54 52281.96 88888.00 2010-03-10 02:22:19.401 069 18331.78 88.53 52281.89 88888.00 2010-03-10 02:22:19.901 069 18331.75 88.49 52281.92 88888.00 2010-03-10 02:22:20.401 069 18331.65 88.59 52281.91 88888.00 2010-03-10 02:22:20.901 069 18331.67 88.67 52281.98 88888.00 2010-03-10 02:22:21.401 069 18331.73 88.58 52282.07 88888.00 2010-03-10 02:22:21.901 069 18331.81 88.58 52281.90 88888.00 2010-03-10 02:22:22.401 069 18331.97 88.52 52281.85 88888.00 2010-03-10 02:22:22.901 069 18331.96 88.55 52281.80 88888.00 2010-03-10 02:22:23.401 069 18331.84 88.46 52281.78 88888.00 2010-03-10 02:22:23.901 069 18331.75 88.41 52281.82 88888.00 2010-03-10 02:22:24.401 069 18331.84 88.40 52281.93 88888.00 2010-03-10 02:22:24.901 069 18331.73 88.34 52281.95 88888.00 2010-03-10 02:22:25.401 069 18331.66 88.29 52281.89 88888.00 2010-03-10 02:22:25.901 069 18331.64 88.30 52281.95 88888.00 2010-03-10 02:22:26.401 069 18331.66 88.35 52281.96 88888.00 2010-03-10 02:22:26.901 069 18331.75 88.43 52281.93 88888.00 2010-03-10 02:22:27.401 069 18331.78 88.43 52281.92 88888.00 2010-03-10 02:22:27.901 069 18331.76 88.44 52281.90 88888.00 2010-03-10 02:22:28.401 069 18331.83 88.49 52281.92 88888.00 2010-03-10 02:22:28.901 069 18331.83 88.48 52281.96 88888.00 2010-03-10 02:22:29.401 069 18331.81 88.41 52281.98 88888.00 2010-03-10 02:22:29.901 069 18331.81 88.43 52281.91 88888.00 2010-03-10 02:22:30.401 069 18331.70 88.43 52281.89 88888.00 2010-03-10 02:22:30.901 069 18331.75 88.47 52281.84 88888.00 2010-03-10 02:22:31.401 069 18331.73 88.54 52281.75 88888.00 2010-03-10 02:22:31.901 069 18331.78 88.50 52281.82 88888.00 2010-03-10 02:22:32.401 069 18331.92 88.47 52281.67 88888.00 2010-03-10 02:22:32.901 069 18331.76 88.52 52281.64 88888.00 2010-03-10 02:22:33.401 069 18331.72 88.49 52281.72 88888.00 2010-03-10 02:22:33.901 069 18331.75 88.53 52281.83 88888.00 2010-03-10 02:22:34.401 069 18331.70 88.56 52281.91 88888.00 2010-03-10 02:22:34.901 069 18331.72 88.52 52282.01 88888.00 2010-03-10 02:22:35.401 069 18331.65 88.55 52281.87 88888.00 2010-03-10 02:22:35.901 069 18331.66 88.53 52281.82 88888.00 2010-03-10 02:22:36.401 069 18331.70 88.50 52281.81 88888.00 2010-03-10 02:22:36.901 069 18331.69 88.53 52281.90 88888.00 2010-03-10 02:22:37.401 069 18331.83 88.59 52281.91 88888.00 2010-03-10 02:22:37.901 069 18331.85 88.64 52281.92 88888.00 2010-03-10 02:22:38.401 069 18331.92 88.74 52281.79 88888.00 2010-03-10 02:22:38.901 069 18331.83 88.75 52281.76 88888.00 2010-03-10 02:22:39.401 069 18331.82 88.76 52281.73 88888.00 2010-03-10 02:22:39.901 069 18331.84 88.71 52281.73 88888.00 2010-03-10 02:22:40.401 069 18331.93 88.55 52281.76 88888.00 2010-03-10 02:22:40.901 069 18331.93 88.63 52281.88 88888.00 2010-03-10 02:22:41.401 069 18331.88 88.66 52281.96 88888.00 2010-03-10 02:22:41.901 069 18331.90 88.64 52281.95 88888.00 2010-03-10 02:22:42.401 069 18331.95 88.68 52281.94 88888.00 2010-03-10 02:22:42.901 069 18331.92 88.76 52282.03 88888.00 2010-03-10 02:22:43.401 069 18331.96 88.75 52281.94 88888.00 2010-03-10 02:22:43.901 069 18332.02 88.67 52281.94 88888.00 2010-03-10 02:22:44.401 069 18332.01 88.63 52281.77 88888.00 2010-03-10 02:22:44.901 069 18332.03 88.63 52281.77 88888.00 2010-03-10 02:22:45.401 069 18331.97 88.69 52281.87 88888.00 2010-03-10 02:22:45.901 069 18331.87 88.65 52281.93 88888.00 2010-03-10 02:22:46.401 069 18331.82 88.63 52281.90 88888.00 2010-03-10 02:22:46.901 069 18331.74 88.55 52281.69 88888.00 2010-03-10 02:22:47.401 069 18331.72 88.54 52281.64 88888.00 2010-03-10 02:22:47.901 069 18331.73 88.59 52281.61 88888.00 2010-03-10 02:22:48.401 069 18331.85 88.67 52281.69 88888.00 2010-03-10 02:22:48.901 069 18331.86 88.74 52281.81 88888.00 2010-03-10 02:22:49.401 069 18331.86 88.72 52281.79 88888.00 2010-03-10 02:22:49.901 069 18331.84 88.50 52281.78 88888.00 2010-03-10 02:22:50.401 069 18331.90 88.58 52281.79 88888.00 2010-03-10 02:22:50.901 069 18331.97 88.66 52281.83 88888.00 2010-03-10 02:22:51.401 069 18331.94 88.77 52281.82 88888.00 2010-03-10 02:22:51.901 069 18331.77 88.73 52281.77 88888.00 2010-03-10 02:22:52.401 069 18331.83 88.71 52281.78 88888.00 2010-03-10 02:22:52.901 069 18331.97 88.75 52281.73 88888.00 2010-03-10 02:22:53.401 069 18331.98 88.69 52281.73 88888.00 2010-03-10 02:22:53.901 069 18331.97 88.76 52281.77 88888.00 2010-03-10 02:22:54.401 069 18331.99 88.76 52281.69 88888.00 2010-03-10 02:22:54.901 069 18332.06 88.69 52281.72 88888.00 2010-03-10 02:22:55.401 069 18331.99 88.76 52281.82 88888.00 2010-03-10 02:22:55.901 069 18331.96 88.79 52281.93 88888.00 2010-03-10 02:22:56.401 069 18332.09 88.82 52281.82 88888.00 2010-03-10 02:22:56.901 069 18332.07 88.73 52281.78 88888.00 2010-03-10 02:22:57.401 069 18332.16 88.70 52281.82 88888.00 2010-03-10 02:22:57.901 069 18332.19 88.69 52281.81 88888.00 2010-03-10 02:22:58.401 069 18332.13 88.75 52281.84 88888.00 2010-03-10 02:22:58.901 069 18332.12 88.80 52281.93 88888.00 2010-03-10 02:22:59.401 069 18332.08 88.78 52282.06 88888.00 2010-03-10 02:22:59.901 069 18332.13 88.79 52281.99 88888.00 2010-03-10 02:23:00.401 069 18332.10 88.86 52281.82 88888.00 2010-03-10 02:23:00.901 069 18332.16 88.87 52281.76 88888.00 2010-03-10 02:23:01.401 069 18332.17 88.84 52281.91 88888.00 2010-03-10 02:23:01.901 069 18332.19 88.76 52281.95 88888.00 2010-03-10 02:23:02.401 069 18332.19 88.76 52281.95 88888.00 2010-03-10 02:23:02.901 069 18332.08 88.79 52282.03 88888.00 2010-03-10 02:23:03.401 069 18332.08 88.76 52281.91 88888.00 2010-03-10 02:23:03.901 069 18332.08 88.76 52281.80 88888.00 2010-03-10 02:23:04.401 069 18332.01 88.74 52281.99 88888.00 2010-03-10 02:23:04.901 069 18331.98 88.77 52282.13 88888.00 2010-03-10 02:23:05.401 069 18331.99 88.81 52282.10 88888.00 2010-03-10 02:23:05.901 069 18331.90 88.84 52281.93 88888.00 2010-03-10 02:23:06.401 069 18331.91 88.79 52281.90 88888.00 2010-03-10 02:23:06.901 069 18332.06 88.79 52282.05 88888.00 2010-03-10 02:23:07.401 069 18332.07 88.79 52282.11 88888.00 2010-03-10 02:23:07.901 069 18332.09 88.83 52282.08 88888.00 2010-03-10 02:23:08.401 069 18332.02 88.89 52282.14 88888.00 2010-03-10 02:23:08.901 069 18331.99 88.85 52282.27 88888.00 2010-03-10 02:23:09.401 069 18332.01 88.82 52282.16 88888.00 2010-03-10 02:23:09.901 069 18332.09 88.85 52282.06 88888.00 2010-03-10 02:23:10.401 069 18332.08 88.82 52281.92 88888.00 2010-03-10 02:23:10.901 069 18332.14 88.71 52281.99 88888.00 2010-03-10 02:23:11.401 069 18332.15 88.66 52282.07 88888.00 2010-03-10 02:23:11.901 069 18332.12 88.74 52282.05 88888.00 2010-03-10 02:23:12.401 069 18332.14 88.84 52281.99 88888.00 2010-03-10 02:23:12.901 069 18332.06 88.79 52282.02 88888.00 2010-03-10 02:23:13.401 069 18332.04 88.78 52282.00 88888.00 2010-03-10 02:23:13.901 069 18332.09 88.75 52281.93 88888.00 2010-03-10 02:23:14.401 069 18332.10 88.73 52282.00 88888.00 2010-03-10 02:23:14.901 069 18332.07 88.75 52282.05 88888.00 2010-03-10 02:23:15.401 069 18332.09 88.75 52282.08 88888.00 2010-03-10 02:23:15.901 069 18332.10 88.76 52282.17 88888.00 2010-03-10 02:23:16.401 069 18332.04 88.58 52282.18 88888.00 2010-03-10 02:23:16.901 069 18331.99 88.33 52282.13 88888.00 2010-03-10 02:23:17.401 069 18332.09 88.43 52281.91 88888.00 2010-03-10 02:23:17.901 069 18332.24 88.59 52282.04 88888.00 2010-03-10 02:23:18.401 069 18332.13 88.66 52282.02 88888.00 2010-03-10 02:23:18.901 069 18331.98 88.69 52281.90 88888.00 2010-03-10 02:23:19.401 069 18332.01 88.70 52281.70 88888.00 2010-03-10 02:23:19.901 069 18332.04 88.74 52281.56 88888.00 2010-03-10 02:23:20.401 069 18332.02 88.67 52281.65 88888.00 2010-03-10 02:23:20.901 069 18331.98 88.69 52281.69 88888.00 2010-03-10 02:23:21.401 069 18332.06 88.68 52281.66 88888.00 2010-03-10 02:23:21.901 069 18332.08 88.62 52281.69 88888.00 2010-03-10 02:23:22.401 069 18332.05 88.56 52281.76 88888.00 2010-03-10 02:23:22.901 069 18332.06 88.44 52281.77 88888.00 2010-03-10 02:23:23.401 069 18332.06 88.45 52281.80 88888.00 2010-03-10 02:23:23.901 069 18332.18 88.40 52281.85 88888.00 2010-03-10 02:23:24.401 069 18332.31 88.37 52281.87 88888.00 2010-03-10 02:23:24.901 069 18332.21 88.41 52281.85 88888.00 2010-03-10 02:23:25.401 069 18332.08 88.52 52281.92 88888.00 2010-03-10 02:23:25.901 069 18332.06 88.68 52282.00 88888.00 2010-03-10 02:23:26.401 069 18332.05 88.59 52281.92 88888.00 2010-03-10 02:23:26.901 069 18331.98 88.45 52281.85 88888.00 2010-03-10 02:23:27.401 069 18332.01 88.31 52281.82 88888.00 2010-03-10 02:23:27.901 069 18331.98 88.39 52281.76 88888.00 2010-03-10 02:23:28.401 069 18331.92 88.57 52281.83 88888.00 2010-03-10 02:23:28.901 069 18331.90 88.55 52281.91 88888.00 2010-03-10 02:23:29.401 069 18332.06 88.55 52281.80 88888.00 2010-03-10 02:23:29.901 069 18332.18 88.61 52281.83 88888.00 2010-03-10 02:23:30.401 069 18332.42 88.66 52282.05 88888.00 2010-03-10 02:23:30.901 069 18332.13 88.67 52282.07 88888.00 2010-03-10 02:23:31.401 069 18332.06 88.62 52282.22 88888.00 2010-03-10 02:23:31.901 069 18332.32 88.54 52282.22 88888.00 2010-03-10 02:23:32.401 069 18332.21 88.58 52282.15 88888.00 2010-03-10 02:23:32.901 069 18332.08 88.65 52282.17 88888.00 2010-03-10 02:23:33.401 069 18332.10 88.63 52282.22 88888.00 2010-03-10 02:23:33.901 069 18332.07 88.57 52282.25 88888.00 2010-03-10 02:23:34.401 069 18332.13 88.48 52282.16 88888.00 2010-03-10 02:23:34.901 069 18332.23 88.54 52282.03 88888.00 2010-03-10 02:23:35.401 069 18332.19 88.50 52282.05 88888.00 2010-03-10 02:23:35.901 069 18332.17 88.53 52282.07 88888.00 2010-03-10 02:23:36.401 069 18332.17 88.65 52282.10 88888.00 2010-03-10 02:23:36.901 069 18332.18 88.62 52282.12 88888.00 2010-03-10 02:23:37.401 069 18332.21 88.54 52282.15 88888.00 2010-03-10 02:23:37.901 069 18332.13 88.58 52282.07 88888.00 2010-03-10 02:23:38.401 069 18332.15 88.54 52281.91 88888.00 2010-03-10 02:23:38.901 069 18332.19 88.56 52282.08 88888.00 2010-03-10 02:23:39.401 069 18332.30 88.59 52282.23 88888.00 2010-03-10 02:23:39.901 069 18332.34 88.51 52282.25 88888.00 2010-03-10 02:23:40.401 069 18332.31 88.26 52282.38 88888.00 2010-03-10 02:23:40.901 069 18332.23 88.35 52282.30 88888.00 2010-03-10 02:23:41.401 069 18332.27 88.54 52282.23 88888.00 2010-03-10 02:23:41.901 069 18332.21 88.53 52282.18 88888.00 2010-03-10 02:23:42.401 069 18332.10 88.56 52282.06 88888.00 2010-03-10 02:23:42.901 069 18332.08 88.55 52281.92 88888.00 2010-03-10 02:23:43.401 069 18332.17 88.52 52282.13 88888.00 2010-03-10 02:23:43.901 069 18332.34 88.61 52282.26 88888.00 2010-03-10 02:23:44.401 069 18332.31 88.66 52282.16 88888.00 2010-03-10 02:23:44.901 069 18332.28 88.66 52282.17 88888.00 2010-03-10 02:23:45.401 069 18332.27 88.44 52282.08 88888.00 2010-03-10 02:23:45.901 069 18332.17 88.49 52282.03 88888.00 2010-03-10 02:23:46.401 069 18332.15 88.50 52282.06 88888.00 2010-03-10 02:23:46.901 069 18332.09 88.44 52282.02 88888.00 2010-03-10 02:23:47.401 069 18332.15 88.44 52282.07 88888.00 2010-03-10 02:23:47.901 069 18332.08 88.56 52282.22 88888.00 2010-03-10 02:23:48.401 069 18332.09 88.61 52282.25 88888.00 2010-03-10 02:23:48.901 069 18332.14 88.66 52282.22 88888.00 2010-03-10 02:23:49.401 069 18332.06 88.69 52282.18 88888.00 2010-03-10 02:23:49.901 069 18332.04 88.66 52282.10 88888.00 2010-03-10 02:23:50.401 069 18332.04 88.46 52282.12 88888.00 2010-03-10 02:23:50.901 069 18332.19 88.43 52282.13 88888.00 2010-03-10 02:23:51.401 069 18332.34 88.52 52282.06 88888.00 2010-03-10 02:23:51.901 069 18332.20 88.59 52282.05 88888.00 2010-03-10 02:23:52.401 069 18332.27 88.68 52282.07 88888.00 2010-03-10 02:23:52.901 069 18332.31 88.74 52282.07 88888.00 2010-03-10 02:23:53.401 069 18332.20 88.67 52282.16 88888.00 2010-03-10 02:23:53.901 069 18332.24 88.71 52282.12 88888.00 2010-03-10 02:23:54.401 069 18332.36 88.75 52282.13 88888.00 2010-03-10 02:23:54.901 069 18332.37 88.72 52282.07 88888.00 2010-03-10 02:23:55.401 069 18332.31 88.78 52282.10 88888.00 2010-03-10 02:23:55.901 069 18332.35 88.71 52282.00 88888.00 2010-03-10 02:23:56.401 069 18332.31 88.65 52281.92 88888.00 2010-03-10 02:23:56.901 069 18332.32 88.56 52281.99 88888.00 2010-03-10 02:23:57.401 069 18332.41 88.48 52282.07 88888.00 2010-03-10 02:23:57.901 069 18332.31 88.59 52282.14 88888.00 2010-03-10 02:23:58.401 069 18332.27 88.72 52282.04 88888.00 2010-03-10 02:23:58.901 069 18332.26 88.67 52282.10 88888.00 2010-03-10 02:23:59.401 069 18332.26 88.71 52282.14 88888.00 2010-03-10 02:23:59.901 069 18332.19 88.81 52282.15 88888.00 2010-03-10 02:24:00.401 069 18332.38 88.76 52282.04 88888.00 2010-03-10 02:24:00.901 069 18332.49 88.71 52282.10 88888.00 2010-03-10 02:24:01.401 069 18332.47 88.68 52282.18 88888.00 2010-03-10 02:24:01.901 069 18332.43 88.66 52282.00 88888.00 2010-03-10 02:24:02.401 069 18332.26 88.69 52282.13 88888.00 2010-03-10 02:24:02.901 069 18332.40 88.77 52282.12 88888.00 2010-03-10 02:24:03.401 069 18332.49 88.82 52282.04 88888.00 2010-03-10 02:24:03.901 069 18332.50 88.76 52282.10 88888.00 2010-03-10 02:24:04.401 069 18332.40 88.80 52281.95 88888.00 2010-03-10 02:24:04.901 069 18332.40 88.82 52281.80 88888.00 2010-03-10 02:24:05.401 069 18332.38 88.86 52281.85 88888.00 2010-03-10 02:24:05.901 069 18332.36 88.91 52282.06 88888.00 2010-03-10 02:24:06.401 069 18332.32 88.92 52282.10 88888.00 2010-03-10 02:24:06.901 069 18332.45 88.97 52282.12 88888.00 2010-03-10 02:24:07.401 069 18332.42 88.96 52282.13 88888.00 2010-03-10 02:24:07.901 069 18332.41 88.89 52282.14 88888.00 2010-03-10 02:24:08.401 069 18332.43 88.86 52282.11 88888.00 2010-03-10 02:24:08.901 069 18332.51 88.84 52282.22 88888.00 2010-03-10 02:24:09.401 069 18332.52 88.84 52282.30 88888.00 2010-03-10 02:24:09.901 069 18332.48 88.79 52282.22 88888.00 2010-03-10 02:24:10.401 069 18332.43 88.81 52282.22 88888.00 2010-03-10 02:24:10.901 069 18332.35 88.75 52282.06 88888.00 2010-03-10 02:24:11.401 069 18332.43 88.72 52282.02 88888.00 2010-03-10 02:24:11.901 069 18332.51 88.68 52281.98 88888.00 2010-03-10 02:24:12.401 069 18332.48 88.72 52282.00 88888.00 2010-03-10 02:24:12.901 069 18332.45 88.64 52282.08 88888.00 2010-03-10 02:24:13.401 069 18332.43 88.56 52282.07 88888.00 2010-03-10 02:24:13.901 069 18332.40 88.64 52282.23 88888.00 2010-03-10 02:24:14.401 069 18332.38 88.69 52282.24 88888.00 2010-03-10 02:24:14.901 069 18332.34 88.75 52282.22 88888.00 2010-03-10 02:24:15.401 069 18332.29 88.81 52282.16 88888.00 2010-03-10 02:24:15.901 069 18332.34 88.85 52282.16 88888.00 2010-03-10 02:24:16.401 069 18332.32 88.73 52282.11 88888.00 2010-03-10 02:24:16.901 069 18332.30 88.44 52282.00 88888.00 2010-03-10 02:24:17.401 069 18332.35 88.37 52282.07 88888.00 2010-03-10 02:24:17.901 069 18332.28 88.51 52282.16 88888.00 2010-03-10 02:24:18.401 069 18332.34 88.62 52282.12 88888.00 2010-03-10 02:24:18.901 069 18332.40 88.65 52282.12 88888.00 2010-03-10 02:24:19.401 069 18332.32 88.68 52282.07 88888.00 2010-03-10 02:24:19.901 069 18332.31 88.52 52282.14 88888.00 2010-03-10 02:24:20.401 069 18332.28 88.38 52282.17 88888.00 2010-03-10 02:24:20.901 069 18332.37 88.35 52282.08 88888.00 2010-03-10 02:24:21.401 069 18332.32 88.51 52282.05 88888.00 2010-03-10 02:24:21.901 069 18332.29 88.51 52282.04 88888.00 2010-03-10 02:24:22.401 069 18332.29 88.61 52282.06 88888.00 2010-03-10 02:24:22.901 069 18332.32 88.61 52282.12 88888.00 2010-03-10 02:24:23.401 069 18332.32 88.58 52282.15 88888.00 2010-03-10 02:24:23.901 069 18332.27 88.51 52282.20 88888.00 2010-03-10 02:24:24.401 069 18332.26 88.53 52282.18 88888.00 2010-03-10 02:24:24.901 069 18332.24 88.53 52282.15 88888.00 2010-03-10 02:24:25.401 069 18332.29 88.55 52282.10 88888.00 2010-03-10 02:24:25.901 069 18332.31 88.51 52282.08 88888.00 2010-03-10 02:24:26.401 069 18332.21 88.56 52282.16 88888.00 2010-03-10 02:24:26.901 069 18332.32 88.66 52282.16 88888.00 2010-03-10 02:24:27.401 069 18332.25 88.62 52282.07 88888.00 2010-03-10 02:24:27.901 069 18332.27 88.56 52282.12 88888.00 2010-03-10 02:24:28.401 069 18332.31 88.50 52282.16 88888.00 2010-03-10 02:24:28.901 069 18332.24 88.43 52282.11 88888.00 2010-03-10 02:24:29.401 069 18332.30 88.47 52282.10 88888.00 2010-03-10 02:24:29.901 069 18332.24 88.47 52282.00 88888.00 2010-03-10 02:24:30.401 069 18332.21 88.50 52282.03 88888.00 2010-03-10 02:24:30.901 069 18332.29 88.56 52281.94 88888.00 2010-03-10 02:24:31.401 069 18332.34 88.57 52281.92 88888.00 2010-03-10 02:24:31.901 069 18332.30 88.68 52281.95 88888.00 2010-03-10 02:24:32.401 069 18332.25 88.64 52281.95 88888.00 2010-03-10 02:24:32.901 069 18332.31 88.70 52281.94 88888.00 2010-03-10 02:24:33.401 069 18332.38 88.68 52281.92 88888.00 2010-03-10 02:24:33.901 069 18332.31 88.62 52281.95 88888.00 2010-03-10 02:24:34.401 069 18332.23 88.53 52281.94 88888.00 2010-03-10 02:24:34.901 069 18332.23 88.49 52281.78 88888.00 2010-03-10 02:24:35.401 069 18332.27 88.50 52281.82 88888.00 2010-03-10 02:24:35.901 069 18332.30 88.54 52281.89 88888.00 2010-03-10 02:24:36.401 069 18332.24 88.56 52281.93 88888.00 2010-03-10 02:24:36.901 069 18332.41 88.62 52281.90 88888.00 2010-03-10 02:24:37.401 069 18332.39 88.58 52281.88 88888.00 2010-03-10 02:24:37.901 069 18332.32 88.47 52281.87 88888.00 2010-03-10 02:24:38.401 069 18332.37 88.65 52281.96 88888.00 2010-03-10 02:24:38.901 069 18332.49 88.68 52282.06 88888.00 2010-03-10 02:24:39.401 069 18332.39 88.66 52282.08 88888.00 2010-03-10 02:24:39.901 069 18332.35 88.61 52282.12 88888.00 2010-03-10 02:24:40.401 069 18332.37 88.57 52282.12 88888.00 2010-03-10 02:24:40.901 069 18332.39 88.64 52282.16 88888.00 2010-03-10 02:24:41.401 069 18332.32 88.62 52282.14 88888.00 2010-03-10 02:24:41.901 069 18332.41 88.69 52282.15 88888.00 2010-03-10 02:24:42.401 069 18332.36 88.69 52282.15 88888.00 2010-03-10 02:24:42.901 069 18332.34 88.64 52282.11 88888.00 2010-03-10 02:24:43.401 069 18332.23 88.69 52282.17 88888.00 2010-03-10 02:24:43.901 069 18332.30 88.63 52282.07 88888.00 2010-03-10 02:24:44.401 069 18332.26 88.63 52282.04 88888.00 2010-03-10 02:24:44.901 069 18332.30 88.59 52282.25 88888.00 2010-03-10 02:24:45.401 069 18332.32 88.52 52282.26 88888.00 2010-03-10 02:24:45.901 069 18332.35 88.65 52282.19 88888.00 2010-03-10 02:24:46.401 069 18332.24 88.65 52282.23 88888.00 2010-03-10 02:24:46.901 069 18332.25 88.68 52282.15 88888.00 2010-03-10 02:24:47.401 069 18332.25 88.43 52282.00 88888.00 2010-03-10 02:24:47.901 069 18332.36 88.26 52282.05 88888.00 2010-03-10 02:24:48.401 069 18332.45 88.44 52282.08 88888.00 2010-03-10 02:24:48.901 069 18332.31 88.61 52282.05 88888.00 2010-03-10 02:24:49.401 069 18332.32 88.64 52282.08 88888.00 2010-03-10 02:24:49.901 069 18332.48 88.64 52282.15 88888.00 2010-03-10 02:24:50.401 069 18332.43 88.71 52282.17 88888.00 2010-03-10 02:24:50.901 069 18332.50 88.71 52282.15 88888.00 2010-03-10 02:24:51.401 069 18332.52 88.67 52282.19 88888.00 2010-03-10 02:24:51.901 069 18332.35 88.67 52282.16 88888.00 2010-03-10 02:24:52.401 069 18332.21 88.65 52282.23 88888.00 2010-03-10 02:24:52.901 069 18332.15 88.58 52282.30 88888.00 2010-03-10 02:24:53.401 069 18332.09 88.54 52282.26 88888.00 2010-03-10 02:24:53.901 069 18332.37 88.51 52282.18 88888.00 2010-03-10 02:24:54.401 069 18332.41 88.61 52282.18 88888.00 2010-03-10 02:24:54.901 069 18332.31 88.61 52282.28 88888.00 2010-03-10 02:24:55.401 069 18332.32 88.59 52282.26 88888.00 2010-03-10 02:24:55.901 069 18332.26 88.67 52282.20 88888.00 2010-03-10 02:24:56.401 069 18332.25 88.65 52282.18 88888.00 2010-03-10 02:24:56.901 069 18332.39 88.58 52282.18 88888.00 2010-03-10 02:24:57.401 069 18332.38 88.66 52282.12 88888.00 2010-03-10 02:24:57.901 069 18332.30 88.68 52282.07 88888.00 2010-03-10 02:24:58.401 069 18332.19 88.71 52282.05 88888.00 2010-03-10 02:24:58.901 069 18332.26 88.69 52282.02 88888.00 2010-03-10 02:24:59.401 069 18332.35 88.70 52281.96 88888.00 2010-03-10 02:24:59.901 069 18332.45 88.72 52281.96 88888.00 2010-03-10 02:25:00.401 069 18332.43 88.74 52281.85 88888.00 2010-03-10 02:25:00.901 069 18332.40 88.83 52281.83 88888.00 2010-03-10 02:25:01.401 069 18332.47 88.77 52281.87 88888.00 2010-03-10 02:25:01.901 069 18332.50 88.77 52281.81 88888.00 2010-03-10 02:25:02.401 069 18332.42 88.83 52281.82 88888.00 2010-03-10 02:25:02.901 069 18332.30 88.80 52281.96 88888.00 2010-03-10 02:25:03.401 069 18332.35 88.76 52282.05 88888.00 2010-03-10 02:25:03.901 069 18332.32 88.70 52282.07 88888.00 2010-03-10 02:25:04.401 069 18332.35 88.63 52281.99 88888.00 2010-03-10 02:25:04.901 069 18332.38 88.75 52281.92 88888.00 2010-03-10 02:25:05.401 069 18332.36 88.75 52281.90 88888.00 2010-03-10 02:25:05.901 069 18332.37 88.70 52281.95 88888.00 2010-03-10 02:25:06.401 069 18332.38 88.69 52282.02 88888.00 2010-03-10 02:25:06.901 069 18332.38 88.71 52281.98 88888.00 2010-03-10 02:25:07.401 069 18332.39 88.79 52282.00 88888.00 2010-03-10 02:25:07.901 069 18332.41 88.76 52281.94 88888.00 2010-03-10 02:25:08.401 069 18332.40 88.64 52281.94 88888.00 2010-03-10 02:25:08.901 069 18332.39 88.72 52282.05 88888.00 2010-03-10 02:25:09.401 069 18332.41 88.74 52282.17 88888.00 2010-03-10 02:25:09.901 069 18332.40 88.80 52282.15 88888.00 2010-03-10 02:25:10.401 069 18332.47 88.83 52282.07 88888.00 2010-03-10 02:25:10.901 069 18332.47 88.85 52281.98 88888.00 2010-03-10 02:25:11.401 069 18332.46 88.81 52282.11 88888.00 2010-03-10 02:25:11.901 069 18332.43 88.79 52282.23 88888.00 2010-03-10 02:25:12.401 069 18332.54 88.77 52282.23 88888.00 2010-03-10 02:25:12.901 069 18332.58 88.84 52282.12 88888.00 2010-03-10 02:25:13.401 069 18332.59 88.84 52281.99 88888.00 2010-03-10 02:25:13.901 069 18332.43 88.80 52281.98 88888.00 2010-03-10 02:25:14.401 069 18332.38 88.77 52281.78 88888.00 2010-03-10 02:25:14.901 069 18332.38 88.76 52281.78 88888.00 2010-03-10 02:25:15.401 069 18332.41 88.78 52281.87 88888.00 2010-03-10 02:25:15.901 069 18332.41 88.73 52281.89 88888.00 2010-03-10 02:25:16.401 069 18332.41 88.84 52281.89 88888.00 2010-03-10 02:25:16.901 069 18332.49 88.88 52281.82 88888.00 2010-03-10 02:25:17.401 069 18332.48 88.90 52281.85 88888.00 2010-03-10 02:25:17.901 069 18332.45 88.91 52281.93 88888.00 2010-03-10 02:25:18.401 069 18332.34 88.89 52281.90 88888.00 2010-03-10 02:25:18.901 069 18332.46 88.88 52281.98 88888.00 2010-03-10 02:25:19.401 069 18332.46 88.83 52282.04 88888.00 2010-03-10 02:25:19.901 069 18332.49 88.83 52282.10 88888.00 2010-03-10 02:25:20.401 069 18332.46 88.88 52282.10 88888.00 2010-03-10 02:25:20.901 069 18332.51 88.85 52282.19 88888.00 2010-03-10 02:25:21.401 069 18332.47 88.72 52282.13 88888.00 2010-03-10 02:25:21.901 069 18332.34 88.72 52282.04 88888.00 2010-03-10 02:25:22.401 069 18332.38 88.72 52282.03 88888.00 2010-03-10 02:25:22.901 069 18332.38 88.73 52282.06 88888.00 2010-03-10 02:25:23.401 069 18332.42 88.66 52282.13 88888.00 2010-03-10 02:25:23.901 069 18332.47 88.63 52282.12 88888.00 2010-03-10 02:25:24.401 069 18332.45 88.67 52282.16 88888.00 2010-03-10 02:25:24.901 069 18332.51 88.73 52282.05 88888.00 2010-03-10 02:25:25.401 069 18332.45 88.80 52281.93 88888.00 2010-03-10 02:25:25.901 069 18332.46 88.87 52281.82 88888.00 2010-03-10 02:25:26.401 069 18332.48 88.84 52281.85 88888.00 2010-03-10 02:25:26.901 069 18332.49 88.76 52281.94 88888.00 2010-03-10 02:25:27.401 069 18332.57 88.79 52281.82 88888.00 2010-03-10 02:25:27.901 069 18332.59 88.83 52281.77 88888.00 2010-03-10 02:25:28.401 069 18332.47 88.81 52281.91 88888.00 2010-03-10 02:25:28.901 069 18332.50 88.84 52281.85 88888.00 2010-03-10 02:25:29.401 069 18332.51 88.94 52281.76 88888.00 2010-03-10 02:25:29.901 069 18332.50 88.79 52281.82 88888.00 2010-03-10 02:25:30.401 069 18332.40 88.54 52281.89 88888.00 2010-03-10 02:25:30.901 069 18332.35 88.75 52281.78 88888.00 2010-03-10 02:25:31.401 069 18332.32 88.91 52281.92 88888.00 2010-03-10 02:25:31.901 069 18332.29 88.89 52281.91 88888.00 2010-03-10 02:25:32.401 069 18332.24 88.87 52281.91 88888.00 2010-03-10 02:25:32.901 069 18332.35 88.67 52281.93 88888.00 2010-03-10 02:25:33.401 069 18332.35 88.68 52281.95 88888.00 2010-03-10 02:25:33.901 069 18332.41 88.88 52282.04 88888.00 2010-03-10 02:25:34.401 069 18332.45 88.88 52282.03 88888.00 2010-03-10 02:25:34.901 069 18332.50 88.86 52282.07 88888.00 2010-03-10 02:25:35.401 069 18332.38 88.84 52282.08 88888.00 2010-03-10 02:25:35.901 069 18332.38 88.87 52282.08 88888.00 2010-03-10 02:25:36.401 069 18332.39 88.94 52282.04 88888.00 2010-03-10 02:25:36.901 069 18332.30 88.90 52282.03 88888.00 2010-03-10 02:25:37.401 069 18332.30 88.87 52282.08 88888.00 2010-03-10 02:25:37.901 069 18332.39 88.94 52282.10 88888.00 2010-03-10 02:25:38.401 069 18332.39 88.99 52282.16 88888.00 2010-03-10 02:25:38.901 069 18332.40 89.01 52282.17 88888.00 2010-03-10 02:25:39.401 069 18332.54 89.01 52282.05 88888.00 2010-03-10 02:25:39.901 069 18332.47 88.95 52282.04 88888.00 2010-03-10 02:25:40.401 069 18332.41 88.91 52282.10 88888.00 2010-03-10 02:25:40.901 069 18332.34 88.86 52282.04 88888.00 2010-03-10 02:25:41.401 069 18332.39 88.79 52281.91 88888.00 2010-03-10 02:25:41.901 069 18332.42 88.84 52281.83 88888.00 2010-03-10 02:25:42.401 069 18332.43 88.83 52281.83 88888.00 2010-03-10 02:25:42.901 069 18332.39 88.67 52281.91 88888.00 2010-03-10 02:25:43.401 069 18332.35 88.59 52281.88 88888.00 2010-03-10 02:25:43.901 069 18332.40 88.54 52281.95 88888.00 2010-03-10 02:25:44.401 069 18332.38 88.57 52281.96 88888.00 2010-03-10 02:25:44.901 069 18332.46 88.57 52281.94 88888.00 2010-03-10 02:25:45.401 069 18332.54 88.76 52282.00 88888.00 2010-03-10 02:25:45.901 069 18332.38 88.94 52282.08 88888.00 2010-03-10 02:25:46.401 069 18332.32 88.91 52282.08 88888.00 2010-03-10 02:25:46.901 069 18332.32 89.00 52282.05 88888.00 2010-03-10 02:25:47.401 069 18332.36 89.01 52281.87 88888.00 2010-03-10 02:25:47.901 069 18332.50 88.79 52282.02 88888.00 2010-03-10 02:25:48.401 069 18332.45 88.59 52282.11 88888.00 2010-03-10 02:25:48.901 069 18332.39 88.57 52282.00 88888.00 2010-03-10 02:25:49.401 069 18332.47 88.77 52281.99 88888.00 2010-03-10 02:25:49.901 069 18332.42 88.71 52282.05 88888.00 2010-03-10 02:25:50.401 069 18332.36 88.79 52282.05 88888.00 2010-03-10 02:25:50.901 069 18332.34 88.92 52282.01 88888.00 2010-03-10 02:25:51.401 069 18332.45 88.97 52282.02 88888.00 2010-03-10 02:25:51.901 069 18332.48 88.97 52281.95 88888.00 2010-03-10 02:25:52.401 069 18332.48 88.96 52281.91 88888.00 2010-03-10 02:25:52.901 069 18332.47 88.88 52282.01 88888.00 2010-03-10 02:25:53.401 069 18332.53 88.84 52282.04 88888.00 2010-03-10 02:25:53.901 069 18332.47 88.82 52281.95 88888.00 2010-03-10 02:25:54.401 069 18332.36 88.79 52282.04 88888.00 2010-03-10 02:25:54.901 069 18332.36 88.84 52282.14 88888.00 2010-03-10 02:25:55.401 069 18332.45 88.81 52282.06 88888.00 2010-03-10 02:25:55.901 069 18332.42 88.78 52282.11 88888.00 2010-03-10 02:25:56.401 069 18332.48 88.91 52282.05 88888.00 2010-03-10 02:25:56.901 069 18332.39 88.95 52282.00 88888.00 2010-03-10 02:25:57.401 069 18332.23 88.99 52281.99 88888.00 2010-03-10 02:25:57.901 069 18332.23 88.99 52282.04 88888.00 2010-03-10 02:25:58.401 069 18332.40 88.91 52282.11 88888.00 2010-03-10 02:25:58.901 069 18332.48 88.82 52282.06 88888.00 2010-03-10 02:25:59.401 069 18332.46 88.81 52282.04 88888.00 2010-03-10 02:25:59.901 069 18332.31 88.82 52282.01 88888.00 2010-03-10 02:26:00.401 069 18332.20 88.80 52282.00 88888.00 2010-03-10 02:26:00.901 069 18332.25 88.81 52282.03 88888.00 2010-03-10 02:26:01.401 069 18332.46 88.97 52282.14 88888.00 2010-03-10 02:26:01.901 069 18332.40 88.99 52282.07 88888.00 2010-03-10 02:26:02.401 069 18332.38 88.94 52281.95 88888.00 2010-03-10 02:26:02.901 069 18332.36 88.91 52281.80 88888.00 2010-03-10 02:26:03.401 069 18332.29 88.81 52281.77 88888.00 2010-03-10 02:26:03.901 069 18332.26 88.80 52281.90 88888.00 2010-03-10 02:26:04.401 069 18332.32 88.85 52281.96 88888.00 2010-03-10 02:26:04.901 069 18332.38 88.96 52281.81 88888.00 2010-03-10 02:26:05.401 069 18332.42 88.98 52281.71 88888.00 2010-03-10 02:26:05.901 069 18332.42 88.95 52281.71 88888.00 2010-03-10 02:26:06.401 069 18332.42 88.92 52281.75 88888.00 2010-03-10 02:26:06.901 069 18332.32 88.90 52281.75 88888.00 2010-03-10 02:26:07.401 069 18332.37 88.88 52281.85 88888.00 2010-03-10 02:26:07.901 069 18332.40 88.89 52281.71 88888.00 2010-03-10 02:26:08.401 069 18332.26 88.88 52281.72 88888.00 2010-03-10 02:26:08.901 069 18332.30 88.92 52281.82 88888.00 2010-03-10 02:26:09.401 069 18332.27 88.99 52281.79 88888.00 2010-03-10 02:26:09.901 069 18332.26 88.96 52281.88 88888.00 2010-03-10 02:26:10.401 069 18332.45 88.97 52281.91 88888.00 2010-03-10 02:26:10.901 069 18332.51 89.08 52281.85 88888.00 2010-03-10 02:26:11.401 069 18332.41 89.11 52281.79 88888.00 2010-03-10 02:26:11.901 069 18332.50 89.16 52281.73 88888.00 2010-03-10 02:26:12.401 069 18332.45 89.14 52281.77 88888.00 2010-03-10 02:26:12.901 069 18332.46 89.12 52281.81 88888.00 2010-03-10 02:26:13.401 069 18332.50 89.05 52281.84 88888.00 2010-03-10 02:26:13.901 069 18332.50 89.09 52281.66 88888.00 2010-03-10 02:26:14.401 069 18332.59 89.20 52281.56 88888.00 2010-03-10 02:26:14.901 069 18332.61 89.19 52281.72 88888.00 2010-03-10 02:26:15.401 069 18332.52 89.14 52281.70 88888.00 2010-03-10 02:26:15.901 069 18332.57 89.18 52281.66 88888.00 2010-03-10 02:26:16.401 069 18332.52 89.25 52281.64 88888.00 2010-03-10 02:26:16.901 069 18332.57 89.25 52281.70 88888.00 2010-03-10 02:26:17.401 069 18332.58 89.22 52281.67 88888.00 2010-03-10 02:26:17.901 069 18332.57 89.21 52281.79 88888.00 2010-03-10 02:26:18.401 069 18332.57 89.33 52281.88 88888.00 2010-03-10 02:26:18.901 069 18332.51 89.32 52281.85 88888.00 2010-03-10 02:26:19.401 069 18332.53 89.24 52281.85 88888.00 2010-03-10 02:26:19.901 069 18332.43 89.22 52281.93 88888.00 2010-03-10 02:26:20.401 069 18332.53 89.30 52281.94 88888.00 2010-03-10 02:26:20.901 069 18332.52 89.32 52281.99 88888.00 2010-03-10 02:26:21.401 069 18332.28 89.31 52281.93 88888.00 2010-03-10 02:26:21.901 069 18332.40 89.28 52281.99 88888.00 2010-03-10 02:26:22.401 069 18332.52 89.29 52281.90 88888.00 2010-03-10 02:26:22.901 069 18332.58 89.30 52281.85 88888.00 2010-03-10 02:26:23.401 069 18332.67 89.24 52281.90 88888.00 2010-03-10 02:26:23.901 069 18332.70 89.23 52281.79 88888.00 2010-03-10 02:26:24.401 069 18332.56 89.19 52281.90 88888.00 2010-03-10 02:26:24.901 069 18332.54 89.23 52282.03 88888.00 2010-03-10 02:26:25.401 069 18332.60 89.23 52282.05 88888.00 2010-03-10 02:26:25.901 069 18332.66 89.31 52282.06 88888.00 2010-03-10 02:26:26.401 069 18332.53 89.25 52282.02 88888.00 2010-03-10 02:26:26.901 069 18332.53 89.25 52282.14 88888.00 2010-03-10 02:26:27.401 069 18332.53 89.26 52282.18 88888.00 2010-03-10 02:26:27.901 069 18332.56 89.21 52282.22 88888.00 2010-03-10 02:26:28.401 069 18332.56 89.28 52282.17 88888.00 2010-03-10 02:26:28.901 069 18332.69 89.41 52282.13 88888.00 2010-03-10 02:26:29.401 069 18332.66 89.34 52282.18 88888.00 2010-03-10 02:26:29.901 069 18332.71 89.12 52282.22 88888.00 2010-03-10 02:26:30.401 069 18332.64 89.21 52282.10 88888.00 2010-03-10 02:26:30.901 069 18332.53 89.29 52282.06 88888.00 2010-03-10 02:26:31.401 069 18332.59 89.34 52282.03 88888.00 2010-03-10 02:26:31.901 069 18332.64 89.33 52281.92 88888.00 2010-03-10 02:26:32.401 069 18332.69 89.25 52281.84 88888.00 2010-03-10 02:26:32.901 069 18332.68 89.19 52281.87 88888.00 2010-03-10 02:26:33.401 069 18332.63 89.41 52281.79 88888.00 2010-03-10 02:26:33.901 069 18332.77 89.40 52281.67 88888.00 2010-03-10 02:26:34.401 069 18332.80 89.42 52281.75 88888.00 2010-03-10 02:26:34.901 069 18332.71 89.44 52281.84 88888.00 2010-03-10 02:26:35.401 069 18332.71 89.36 52281.80 88888.00 2010-03-10 02:26:35.901 069 18332.66 89.35 52281.88 88888.00 2010-03-10 02:26:36.401 069 18332.63 89.38 52281.91 88888.00 2010-03-10 02:26:36.901 069 18332.64 89.35 52282.01 88888.00 2010-03-10 02:26:37.401 069 18332.62 89.34 52282.08 88888.00 2010-03-10 02:26:37.901 069 18332.53 89.38 52282.06 88888.00 2010-03-10 02:26:38.401 069 18332.51 89.41 52282.05 88888.00 2010-03-10 02:26:38.901 069 18332.52 89.35 52282.13 88888.00 2010-03-10 02:26:39.401 069 18332.57 89.30 52282.12 88888.00 2010-03-10 02:26:39.901 069 18332.53 89.33 52282.17 88888.00 2010-03-10 02:26:40.398 069 18332.60 89.38 52282.07 88888.00 2010-03-10 02:26:40.908 069 18332.64 89.42 52282.14 88888.00 2010-03-10 02:26:41.408 069 18332.57 89.41 52282.17 88888.00 2010-03-10 02:26:41.908 069 18332.57 89.50 52282.16 88888.00 2010-03-10 02:26:42.408 069 18332.68 89.56 52282.01 88888.00 2010-03-10 02:26:42.908 069 18332.69 89.57 52282.00 88888.00 2010-03-10 02:26:43.408 069 18332.62 89.54 52282.02 88888.00 2010-03-10 02:26:43.908 069 18332.67 89.49 52282.03 88888.00 2010-03-10 02:26:44.408 069 18332.71 89.33 52282.13 88888.00 2010-03-10 02:26:44.908 069 18332.75 89.18 52282.13 88888.00 2010-03-10 02:26:45.408 069 18332.81 89.15 52282.07 88888.00 2010-03-10 02:26:45.908 069 18332.78 89.19 52281.96 88888.00 2010-03-10 02:26:46.408 069 18332.69 89.26 52281.89 88888.00 2010-03-10 02:26:46.908 069 18332.51 89.28 52281.91 88888.00 2010-03-10 02:26:47.408 069 18332.52 89.45 52282.07 88888.00 2010-03-10 02:26:47.908 069 18332.54 89.54 52282.10 88888.00 2010-03-10 02:26:48.408 069 18332.63 89.46 52282.01 88888.00 2010-03-10 02:26:48.908 069 18332.63 89.48 52281.98 88888.00 2010-03-10 02:26:49.408 069 18332.75 89.50 52282.02 88888.00 2010-03-10 02:26:49.908 069 18332.82 89.48 52282.12 88888.00 2010-03-10 02:26:50.408 069 18332.75 89.50 52282.02 88888.00 2010-03-10 02:26:50.908 069 18332.77 89.55 52282.06 88888.00 2010-03-10 02:26:51.408 069 18332.74 89.52 52282.07 88888.00 2010-03-10 02:26:51.908 069 18332.71 89.49 52282.07 88888.00 2010-03-10 02:26:52.408 069 18332.69 89.48 52282.10 88888.00 2010-03-10 02:26:52.908 069 18332.71 89.46 52282.02 88888.00 2010-03-10 02:26:53.408 069 18332.70 89.47 52282.04 88888.00 2010-03-10 02:26:53.908 069 18332.68 89.41 52282.10 88888.00 2010-03-10 02:26:54.408 069 18332.77 89.34 52282.06 88888.00 2010-03-10 02:26:54.908 069 18332.74 89.36 52281.99 88888.00 2010-03-10 02:26:55.408 069 18332.79 89.34 52281.94 88888.00 2010-03-10 02:26:55.908 069 18332.70 89.39 52281.94 88888.00 2010-03-10 02:26:56.408 069 18332.80 89.45 52281.94 88888.00 2010-03-10 02:26:56.908 069 18332.92 89.42 52281.92 88888.00 2010-03-10 02:26:57.408 069 18332.94 89.51 52281.90 88888.00 2010-03-10 02:26:57.908 069 18332.91 89.49 52281.82 88888.00 2010-03-10 02:26:58.408 069 18332.94 89.52 52281.85 88888.00 2010-03-10 02:26:58.908 069 18332.96 89.42 52281.95 88888.00 2010-03-10 02:26:59.408 069 18332.82 89.45 52282.00 88888.00 2010-03-10 02:26:59.908 069 18332.78 89.55 52281.85 88888.00 2010-03-10 02:27:00.408 069 18332.78 89.62 52281.87 88888.00 2010-03-10 02:27:00.908 069 18332.88 89.58 52282.02 88888.00 2010-03-10 02:27:01.408 069 18332.93 89.49 52282.16 88888.00 2010-03-10 02:27:01.908 069 18332.83 89.55 52282.07 88888.00 2010-03-10 02:27:02.408 069 18332.81 89.59 52281.85 88888.00 2010-03-10 02:27:02.908 069 18332.88 89.59 52281.82 88888.00 2010-03-10 02:27:03.408 069 18332.81 89.54 52281.81 88888.00 2010-03-10 02:27:03.908 069 18332.91 89.56 52281.89 88888.00 2010-03-10 02:27:04.408 069 18332.99 89.52 52281.91 88888.00 2010-03-10 02:27:04.908 069 18332.85 89.48 52281.96 88888.00 2010-03-10 02:27:05.408 069 18332.85 89.46 52281.98 88888.00 2010-03-10 02:27:05.908 069 18332.93 89.37 52281.94 88888.00 2010-03-10 02:27:06.408 069 18332.89 89.32 52281.84 88888.00 2010-03-10 02:27:06.908 069 18332.84 89.32 52281.95 88888.00 2010-03-10 02:27:07.408 069 18332.82 89.34 52281.96 88888.00 2010-03-10 02:27:07.908 069 18332.91 89.37 52281.90 88888.00 2010-03-10 02:27:08.408 069 18333.01 89.40 52281.88 88888.00 2010-03-10 02:27:08.908 069 18332.95 89.45 52281.95 88888.00 2010-03-10 02:27:09.408 069 18332.96 89.48 52282.00 88888.00 2010-03-10 02:27:09.908 069 18332.95 89.53 52281.99 88888.00 2010-03-10 02:27:10.408 069 18332.92 89.45 52282.01 88888.00 2010-03-10 02:27:10.908 069 18333.00 89.37 52281.96 88888.00 2010-03-10 02:27:11.408 069 18333.01 89.44 52281.96 88888.00 2010-03-10 02:27:11.908 069 18333.08 89.42 52281.90 88888.00 2010-03-10 02:27:12.408 069 18333.11 89.45 52281.90 88888.00 2010-03-10 02:27:12.908 069 18333.03 89.45 52282.00 88888.00 2010-03-10 02:27:13.408 069 18333.10 89.40 52281.98 88888.00 2010-03-10 02:27:13.908 069 18333.06 89.42 52281.89 88888.00 2010-03-10 02:27:14.408 069 18333.10 89.39 52281.92 88888.00 2010-03-10 02:27:14.908 069 18332.97 89.32 52281.91 88888.00 2010-03-10 02:27:15.408 069 18333.00 89.30 52281.91 88888.00 2010-03-10 02:27:15.908 069 18333.02 89.29 52281.87 88888.00 2010-03-10 02:27:16.408 069 18332.86 89.28 52281.96 88888.00 2010-03-10 02:27:16.908 069 18332.94 89.36 52281.99 88888.00 2010-03-10 02:27:17.408 069 18333.17 89.41 52281.94 88888.00 2010-03-10 02:27:17.908 069 18333.22 89.43 52281.91 88888.00 2010-03-10 02:27:18.408 069 18333.16 89.45 52281.93 88888.00 2010-03-10 02:27:18.908 069 18333.13 89.46 52281.89 88888.00 2010-03-10 02:27:19.408 069 18333.12 89.48 52281.82 88888.00 2010-03-10 02:27:19.908 069 18333.12 89.45 52282.01 88888.00 2010-03-10 02:27:20.408 069 18333.13 89.54 52282.05 88888.00 2010-03-10 02:27:20.908 069 18333.06 89.59 52282.02 88888.00 2010-03-10 02:27:21.408 069 18333.00 89.58 52282.01 88888.00 2010-03-10 02:27:21.908 069 18333.07 89.54 52282.15 88888.00 2010-03-10 02:27:22.408 069 18333.08 89.50 52282.12 88888.00 2010-03-10 02:27:22.908 069 18332.99 89.52 52281.96 88888.00 2010-03-10 02:27:23.408 069 18332.97 89.46 52281.95 88888.00 2010-03-10 02:27:23.908 069 18333.05 89.44 52281.91 88888.00 2010-03-10 02:27:24.408 069 18333.11 89.44 52281.89 88888.00 2010-03-10 02:27:24.908 069 18333.06 89.42 52281.88 88888.00 2010-03-10 02:27:25.408 069 18333.19 89.29 52281.93 88888.00 2010-03-10 02:27:25.908 069 18333.21 89.22 52281.90 88888.00 2010-03-10 02:27:26.408 069 18333.28 89.43 52281.95 88888.00 2010-03-10 02:27:26.908 069 18333.16 89.35 52281.98 88888.00 2010-03-10 02:27:27.408 069 18333.19 89.25 52282.07 88888.00 2010-03-10 02:27:27.908 069 18333.15 89.34 52282.02 88888.00 2010-03-10 02:27:28.408 069 18333.14 89.31 52281.90 88888.00 2010-03-10 02:27:28.908 069 18333.22 89.37 52281.93 88888.00 2010-03-10 02:27:29.408 069 18333.26 89.38 52281.89 88888.00 2010-03-10 02:27:29.908 069 18333.24 89.40 52281.89 88888.00 2010-03-10 02:27:30.408 069 18333.17 89.42 52281.87 88888.00 2010-03-10 02:27:30.908 069 18333.15 89.43 52281.91 88888.00 2010-03-10 02:27:31.408 069 18333.26 89.39 52281.91 88888.00 2010-03-10 02:27:31.908 069 18333.21 89.35 52281.95 88888.00 2010-03-10 02:27:32.408 069 18333.10 89.36 52281.99 88888.00 2010-03-10 02:27:32.908 069 18333.28 89.41 52281.99 88888.00 2010-03-10 02:27:33.408 069 18333.40 89.34 52281.92 88888.00 2010-03-10 02:27:33.908 069 18333.26 89.34 52281.95 88888.00 2010-03-10 02:27:34.408 069 18333.28 89.34 52281.88 88888.00 2010-03-10 02:27:34.908 069 18333.43 89.38 52281.80 88888.00 2010-03-10 02:27:35.408 069 18333.29 89.38 52281.79 88888.00 2010-03-10 02:27:35.908 069 18333.28 89.33 52281.75 88888.00 2010-03-10 02:27:36.408 069 18333.44 89.34 52281.68 88888.00 2010-03-10 02:27:36.908 069 18333.19 89.36 52281.71 88888.00 2010-03-10 02:27:37.408 069 18333.17 89.35 52281.81 88888.00 2010-03-10 02:27:37.908 069 18333.38 89.31 52281.90 88888.00 2010-03-10 02:27:38.408 069 18333.40 89.26 52281.88 88888.00 2010-03-10 02:27:38.908 069 18333.36 89.25 52281.96 88888.00 2010-03-10 02:27:39.408 069 18333.32 89.31 52281.75 88888.00 2010-03-10 02:27:39.908 069 18333.32 89.35 52281.73 88888.00 2010-03-10 02:27:40.408 069 18333.23 89.38 52281.73 88888.00 2010-03-10 02:27:40.908 069 18333.32 89.40 52281.82 88888.00 2010-03-10 02:27:41.408 069 18333.36 89.41 52281.85 88888.00 2010-03-10 02:27:41.908 069 18333.42 89.45 52281.95 88888.00 2010-03-10 02:27:42.408 069 18333.42 89.39 52282.02 88888.00 2010-03-10 02:27:42.908 069 18333.36 89.18 52281.82 88888.00 2010-03-10 02:27:43.408 069 18333.33 89.03 52281.71 88888.00 2010-03-10 02:27:43.908 069 18333.42 89.19 52281.88 88888.00 2010-03-10 02:27:44.408 069 18333.50 89.29 52281.90 88888.00 2010-03-10 02:27:44.908 069 18333.37 89.29 52281.93 88888.00 2010-03-10 02:27:45.408 069 18333.44 89.21 52281.98 88888.00 2010-03-10 02:27:45.908 069 18333.53 89.19 52281.98 88888.00 2010-03-10 02:27:46.408 069 18333.43 89.21 52282.00 88888.00 2010-03-10 02:27:46.908 069 18333.49 89.21 52281.98 88888.00 2010-03-10 02:27:47.408 069 18333.57 89.29 52281.91 88888.00 2010-03-10 02:27:47.908 069 18333.50 89.32 52281.93 88888.00 2010-03-10 02:27:48.408 069 18333.55 89.34 52281.83 88888.00 2010-03-10 02:27:48.908 069 18333.53 89.34 52281.91 88888.00 2010-03-10 02:27:49.408 069 18333.49 89.32 52281.91 88888.00 2010-03-10 02:27:49.908 069 18333.44 89.34 52281.92 88888.00 2010-03-10 02:27:50.408 069 18333.45 89.34 52281.95 88888.00 2010-03-10 02:27:50.908 069 18333.49 89.36 52281.85 88888.00 2010-03-10 02:27:51.408 069 18333.56 89.33 52281.91 88888.00 2010-03-10 02:27:51.908 069 18333.56 89.29 52281.94 88888.00 2010-03-10 02:27:52.408 069 18333.51 89.25 52281.87 88888.00 2010-03-10 02:27:52.908 069 18333.51 89.19 52281.92 88888.00 2010-03-10 02:27:53.408 069 18333.61 89.00 52281.81 88888.00 2010-03-10 02:27:53.908 069 18333.51 89.09 52281.72 88888.00 2010-03-10 02:27:54.408 069 18333.47 89.19 52281.82 88888.00 2010-03-10 02:27:54.908 069 18333.39 89.19 52281.96 88888.00 2010-03-10 02:27:55.408 069 18333.40 89.34 52282.00 88888.00 2010-03-10 02:27:55.908 069 18333.47 89.35 52281.96 88888.00 2010-03-10 02:27:56.408 069 18333.62 89.32 52281.93 88888.00 2010-03-10 02:27:56.908 069 18333.55 89.24 52281.79 88888.00 2010-03-10 02:27:57.408 069 18333.50 89.28 52281.79 88888.00 2010-03-10 02:27:57.908 069 18333.56 89.23 52281.91 88888.00 2010-03-10 02:27:58.408 069 18333.56 89.20 52281.91 88888.00 2010-03-10 02:27:58.908 069 18333.55 89.07 52281.96 88888.00 2010-03-10 02:27:59.408 069 18333.55 89.10 52281.99 88888.00 2010-03-10 02:27:59.908 069 18333.59 89.16 52282.00 88888.00 2010-03-10 02:28:00.408 069 18333.72 89.21 52282.01 88888.00 2010-03-10 02:28:00.908 069 18333.81 89.21 52282.00 88888.00 2010-03-10 02:28:01.408 069 18333.76 89.11 52282.07 88888.00 2010-03-10 02:28:01.908 069 18333.55 89.09 52282.07 88888.00 2010-03-10 02:28:02.408 069 18333.62 89.17 52282.00 88888.00 2010-03-10 02:28:02.908 069 18333.67 89.16 52282.12 88888.00 2010-03-10 02:28:03.408 069 18333.66 89.10 52282.15 88888.00 2010-03-10 02:28:03.908 069 18333.65 89.14 52282.08 88888.00 2010-03-10 02:28:04.408 069 18333.49 89.10 52282.07 88888.00 2010-03-10 02:28:04.908 069 18333.71 89.08 52281.98 88888.00 2010-03-10 02:28:05.408 069 18333.67 89.10 52282.05 88888.00 2010-03-10 02:28:05.908 069 18333.71 89.09 52282.14 88888.00 2010-03-10 02:28:06.408 069 18333.79 89.02 52282.07 88888.00 2010-03-10 02:28:06.908 069 18333.70 88.92 52282.05 88888.00 2010-03-10 02:28:07.408 069 18333.61 89.05 52282.12 88888.00 2010-03-10 02:28:07.908 069 18333.60 89.15 52282.25 88888.00 2010-03-10 02:28:08.408 069 18333.59 89.20 52282.14 88888.00 2010-03-10 02:28:08.908 069 18333.67 89.18 52282.17 88888.00 2010-03-10 02:28:09.408 069 18333.87 89.13 52282.19 88888.00 2010-03-10 02:28:09.908 069 18333.71 89.15 52282.24 88888.00 2010-03-10 02:28:10.408 069 18333.64 89.15 52282.19 88888.00 2010-03-10 02:28:10.908 069 18333.75 88.94 52282.19 88888.00 2010-03-10 02:28:11.408 069 18333.83 88.97 52282.06 88888.00 2010-03-10 02:28:11.908 069 18333.86 89.12 52281.99 88888.00 2010-03-10 02:28:12.408 069 18333.92 89.25 52282.07 88888.00 2010-03-10 02:28:12.908 069 18333.89 89.26 52282.03 88888.00 2010-03-10 02:28:13.408 069 18333.84 89.25 52281.99 88888.00 2010-03-10 02:28:13.908 069 18333.82 89.23 52282.14 88888.00 2010-03-10 02:28:14.408 069 18333.90 89.21 52282.11 88888.00 2010-03-10 02:28:14.908 069 18333.88 89.16 52282.01 88888.00 2010-03-10 02:28:15.408 069 18333.90 89.14 52282.10 88888.00 2010-03-10 02:28:15.908 069 18333.93 89.19 52282.04 88888.00 2010-03-10 02:28:16.408 069 18333.97 89.18 52281.91 88888.00 2010-03-10 02:28:16.908 069 18333.87 89.21 52281.91 88888.00 2010-03-10 02:28:17.408 069 18333.90 89.10 52282.06 88888.00 2010-03-10 02:28:17.908 069 18334.09 89.10 52282.06 88888.00 2010-03-10 02:28:18.408 069 18334.09 89.12 52281.98 88888.00 2010-03-10 02:28:18.908 069 18333.99 89.15 52281.95 88888.00 2010-03-10 02:28:19.408 069 18334.03 89.15 52281.94 88888.00 2010-03-10 02:28:19.908 069 18334.02 89.13 52281.98 88888.00 2010-03-10 02:28:20.408 069 18334.02 89.15 52281.91 88888.00 2010-03-10 02:28:20.908 069 18334.06 89.13 52281.95 88888.00 2010-03-10 02:28:21.408 069 18334.01 89.13 52282.01 88888.00 2010-03-10 02:28:21.908 069 18334.04 89.14 52282.00 88888.00 2010-03-10 02:28:22.408 069 18334.03 89.20 52282.08 88888.00 2010-03-10 02:28:22.908 069 18333.90 89.16 52282.03 88888.00 2010-03-10 02:28:23.408 069 18333.99 89.10 52282.00 88888.00 2010-03-10 02:28:23.908 069 18334.05 89.10 52281.78 88888.00 2010-03-10 02:28:24.408 069 18334.04 89.11 52281.65 88888.00 2010-03-10 02:28:24.908 069 18333.86 89.02 52281.61 88888.00 2010-03-10 02:28:25.408 069 18333.90 89.00 52281.80 88888.00 2010-03-10 02:28:25.908 069 18333.94 89.02 52282.01 88888.00 2010-03-10 02:28:26.408 069 18334.05 89.01 52282.08 88888.00 2010-03-10 02:28:26.908 069 18334.12 88.96 52282.13 88888.00 2010-03-10 02:28:27.408 069 18334.14 88.95 52282.06 88888.00 2010-03-10 02:28:27.908 069 18334.12 88.91 52282.13 88888.00 2010-03-10 02:28:28.408 069 18334.04 88.96 52282.08 88888.00 2010-03-10 02:28:28.908 069 18334.02 89.00 52282.17 88888.00 2010-03-10 02:28:29.408 069 18334.03 88.94 52282.13 88888.00 2010-03-10 02:28:29.908 069 18334.06 88.90 52282.10 88888.00 2010-03-10 02:28:30.408 069 18334.20 88.85 52282.11 88888.00 2010-03-10 02:28:30.908 069 18334.21 88.82 52282.08 88888.00 2010-03-10 02:28:31.408 069 18334.14 88.84 52282.18 88888.00 2010-03-10 02:28:31.908 069 18334.18 88.82 52282.24 88888.00 2010-03-10 02:28:32.408 069 18334.21 88.82 52282.14 88888.00 2010-03-10 02:28:32.908 069 18334.18 88.95 52282.08 88888.00 2010-03-10 02:28:33.408 069 18334.04 88.95 52282.06 88888.00 2010-03-10 02:28:33.908 069 18333.95 88.97 52282.08 88888.00 2010-03-10 02:28:34.408 069 18334.11 89.02 52282.14 88888.00 2010-03-10 02:28:34.908 069 18334.20 89.02 52282.15 88888.00 2010-03-10 02:28:35.408 069 18334.31 89.00 52282.14 88888.00 2010-03-10 02:28:35.908 069 18334.25 88.94 52282.07 88888.00 2010-03-10 02:28:36.408 069 18334.24 88.87 52282.11 88888.00 2010-03-10 02:28:36.908 069 18334.32 88.90 52282.02 88888.00 2010-03-10 02:28:37.408 069 18334.32 88.92 52282.00 88888.00 2010-03-10 02:28:37.908 069 18334.30 88.97 52281.95 88888.00 2010-03-10 02:28:38.408 069 18334.25 88.96 52281.93 88888.00 2010-03-10 02:28:38.908 069 18334.29 88.97 52282.08 88888.00 2010-03-10 02:28:39.408 069 18334.38 88.87 52282.02 88888.00 2010-03-10 02:28:39.908 069 18334.41 88.82 52281.92 88888.00 2010-03-10 02:28:40.408 069 18334.44 88.83 52281.94 88888.00 2010-03-10 02:28:40.908 069 18334.26 88.80 52281.84 88888.00 2010-03-10 02:28:41.408 069 18334.30 88.76 52281.83 88888.00 2010-03-10 02:28:41.908 069 18334.35 88.88 52281.93 88888.00 2010-03-10 02:28:42.408 069 18334.24 88.96 52281.91 88888.00 2010-03-10 02:28:42.908 069 18334.36 88.92 52281.73 88888.00 2010-03-10 02:28:43.408 069 18334.36 88.94 52281.76 88888.00 2010-03-10 02:28:43.908 069 18334.35 88.85 52281.75 88888.00 2010-03-10 02:28:44.408 069 18334.24 88.67 52281.69 88888.00 2010-03-10 02:28:44.908 069 18334.25 88.83 52281.67 88888.00 2010-03-10 02:28:45.408 069 18334.16 88.95 52281.67 88888.00 2010-03-10 02:28:45.908 069 18334.22 88.81 52281.77 88888.00 2010-03-10 02:28:46.408 069 18334.27 88.63 52281.78 88888.00 2010-03-10 02:28:46.908 069 18334.38 88.76 52281.70 88888.00 2010-03-10 02:28:47.408 069 18334.45 88.92 52281.55 88888.00 2010-03-10 02:28:47.908 069 18334.48 88.90 52281.56 88888.00 2010-03-10 02:28:48.408 069 18334.48 88.81 52281.77 88888.00 2010-03-10 02:28:48.908 069 18334.45 88.74 52281.70 88888.00 2010-03-10 02:28:49.408 069 18334.43 88.58 52281.65 88888.00 2010-03-10 02:28:49.908 069 18334.45 88.71 52281.77 88888.00 2010-03-10 02:28:50.408 069 18334.42 88.81 52281.78 88888.00 2010-03-10 02:28:50.908 069 18334.41 88.73 52281.78 88888.00 2010-03-10 02:28:51.408 069 18334.37 88.79 52281.77 88888.00 2010-03-10 02:28:51.908 069 18334.45 88.96 52281.77 88888.00 2010-03-10 02:28:52.408 069 18334.47 89.01 52281.69 88888.00 2010-03-10 02:28:52.908 069 18334.46 89.05 52281.69 88888.00 2010-03-10 02:28:53.408 069 18334.43 89.02 52281.78 88888.00 2010-03-10 02:28:53.908 069 18334.48 89.04 52281.72 88888.00 2010-03-10 02:28:54.408 069 18334.45 89.00 52281.72 88888.00 2010-03-10 02:28:54.908 069 18334.47 88.95 52281.73 88888.00 2010-03-10 02:28:55.408 069 18334.49 88.96 52281.70 88888.00 2010-03-10 02:28:55.908 069 18334.38 88.92 52281.68 88888.00 2010-03-10 02:28:56.408 069 18334.35 89.03 52281.68 88888.00 2010-03-10 02:28:56.908 069 18334.30 89.01 52281.72 88888.00 2010-03-10 02:28:57.408 069 18334.47 88.95 52281.80 88888.00 2010-03-10 02:28:57.908 069 18334.48 88.92 52281.76 88888.00 2010-03-10 02:28:58.408 069 18334.37 88.91 52281.69 88888.00 2010-03-10 02:28:58.908 069 18334.37 88.88 52281.65 88888.00 2010-03-10 02:28:59.408 069 18334.40 89.00 52281.58 88888.00 2010-03-10 02:28:59.908 069 18334.47 88.99 52281.54 88888.00 2010-03-10 02:29:00.408 069 18334.56 89.01 52281.64 88888.00 2010-03-10 02:29:00.908 069 18334.54 88.99 52281.56 88888.00 2010-03-10 02:29:01.408 069 18334.55 88.99 52281.52 88888.00 2010-03-10 02:29:01.908 069 18334.55 88.96 52281.61 88888.00 2010-03-10 02:29:02.408 069 18334.60 88.91 52281.65 88888.00 2010-03-10 02:29:02.908 069 18334.60 88.95 52281.70 88888.00 2010-03-10 02:29:03.408 069 18334.55 88.89 52281.66 88888.00 2010-03-10 02:29:03.908 069 18334.73 88.87 52281.59 88888.00 2010-03-10 02:29:04.408 069 18334.74 88.82 52281.41 88888.00 2010-03-10 02:29:04.908 069 18334.75 88.87 52281.47 88888.00 2010-03-10 02:29:05.408 069 18334.75 88.87 52281.57 88888.00 2010-03-10 02:29:05.908 069 18334.67 88.86 52281.52 88888.00 2010-03-10 02:29:06.408 069 18334.68 88.83 52281.57 88888.00 2010-03-10 02:29:06.908 069 18334.65 88.75 52281.53 88888.00 2010-03-10 02:29:07.408 069 18334.65 88.74 52281.58 88888.00 2010-03-10 02:29:07.908 069 18334.75 88.71 52281.59 88888.00 2010-03-10 02:29:08.408 069 18334.78 88.74 52281.59 88888.00 2010-03-10 02:29:08.908 069 18334.70 88.77 52281.64 88888.00 2010-03-10 02:29:09.408 069 18334.70 88.76 52281.61 88888.00 2010-03-10 02:29:09.908 069 18334.65 88.74 52281.37 88888.00 2010-03-10 02:29:10.408 069 18334.53 88.63 52281.42 88888.00 2010-03-10 02:29:10.908 069 18334.48 88.45 52281.57 88888.00 2010-03-10 02:29:11.408 069 18334.47 88.62 52281.54 88888.00 2010-03-10 02:29:11.908 069 18334.58 88.74 52281.45 88888.00 2010-03-10 02:29:12.408 069 18334.64 88.84 52281.44 88888.00 2010-03-10 02:29:12.908 069 18334.70 88.79 52281.57 88888.00 2010-03-10 02:29:13.408 069 18334.75 88.78 52281.59 88888.00 2010-03-10 02:29:13.908 069 18334.81 88.79 52281.60 88888.00 2010-03-10 02:29:14.408 069 18334.68 88.57 52281.55 88888.00 2010-03-10 02:29:14.908 069 18334.60 88.45 52281.55 88888.00 2010-03-10 02:29:15.408 069 18334.74 88.64 52281.53 88888.00 2010-03-10 02:29:15.908 069 18334.70 88.79 52281.58 88888.00 2010-03-10 02:29:16.408 069 18334.66 88.75 52281.50 88888.00 2010-03-10 02:29:16.908 069 18334.75 88.70 52281.56 88888.00 2010-03-10 02:29:17.408 069 18334.78 88.63 52281.45 88888.00 2010-03-10 02:29:17.908 069 18334.74 88.57 52281.49 88888.00 2010-03-10 02:29:18.408 069 18334.84 88.62 52281.59 88888.00 2010-03-10 02:29:18.908 069 18334.86 88.72 52281.58 88888.00 2010-03-10 02:29:19.408 069 18334.82 88.71 52281.55 88888.00 2010-03-10 02:29:19.908 069 18334.77 88.75 52281.42 88888.00 2010-03-10 02:29:20.408 069 18334.78 88.61 52281.29 88888.00 2010-03-10 02:29:20.908 069 18334.84 88.51 52281.22 88888.00 2010-03-10 02:29:21.408 069 18334.78 88.66 52281.15 88888.00 2010-03-10 02:29:21.908 069 18334.67 88.74 52281.35 88888.00 2010-03-10 02:29:22.408 069 18334.90 88.74 52281.49 88888.00 2010-03-10 02:29:22.908 069 18335.06 88.74 52281.47 88888.00 2010-03-10 02:29:23.408 069 18335.00 88.69 52281.45 88888.00 2010-03-10 02:29:23.908 069 18334.90 88.54 52281.42 88888.00 2010-03-10 02:29:24.408 069 18334.65 88.47 52281.64 88888.00 2010-03-10 02:29:24.908 069 18334.76 88.51 52281.64 88888.00 2010-03-10 02:29:25.408 069 18334.81 88.54 52281.56 88888.00 2010-03-10 02:29:25.908 069 18334.79 88.57 52281.47 88888.00 2010-03-10 02:29:26.408 069 18334.84 88.59 52281.47 88888.00 2010-03-10 02:29:26.908 069 18334.79 88.66 52281.55 88888.00 2010-03-10 02:29:27.408 069 18334.74 88.69 52281.46 88888.00 2010-03-10 02:29:27.908 069 18334.84 88.68 52281.33 88888.00 2010-03-10 02:29:28.408 069 18334.84 88.66 52281.35 88888.00 2010-03-10 02:29:28.908 069 18334.86 88.69 52281.42 88888.00 2010-03-10 02:29:29.408 069 18334.85 88.50 52281.23 88888.00 2010-03-10 02:29:29.908 069 18334.95 88.54 52281.25 88888.00 2010-03-10 02:29:30.408 069 18334.89 88.64 52281.27 88888.00 2010-03-10 02:29:30.908 069 18334.85 88.59 52281.20 88888.00 2010-03-10 02:29:31.408 069 18334.73 88.55 52281.29 88888.00 2010-03-10 02:29:31.908 069 18334.71 88.69 52281.37 88888.00 2010-03-10 02:29:32.408 069 18334.88 88.76 52281.30 88888.00 2010-03-10 02:29:32.908 069 18335.01 88.73 52281.22 88888.00 2010-03-10 02:29:33.408 069 18335.09 88.51 52281.33 88888.00 2010-03-10 02:29:33.908 069 18335.05 88.49 52281.24 88888.00 2010-03-10 02:29:34.408 069 18335.01 88.61 52281.24 88888.00 2010-03-10 02:29:34.908 069 18334.89 88.57 52281.30 88888.00 2010-03-10 02:29:35.408 069 18334.88 88.50 52281.32 88888.00 2010-03-10 02:29:35.908 069 18334.79 88.52 52281.24 88888.00 2010-03-10 02:29:36.408 069 18334.95 88.59 52281.11 88888.00 2010-03-10 02:29:36.908 069 18334.95 88.62 52281.20 88888.00 2010-03-10 02:29:37.408 069 18334.88 88.61 52281.26 88888.00 2010-03-10 02:29:37.908 069 18334.73 88.64 52281.36 88888.00 2010-03-10 02:29:38.408 069 18334.79 88.58 52281.41 88888.00 2010-03-10 02:29:38.908 069 18334.87 88.66 52281.53 88888.00 2010-03-10 02:29:39.408 069 18334.85 88.63 52281.53 88888.00 2010-03-10 02:29:39.908 069 18334.86 88.62 52281.41 88888.00 2010-03-10 02:29:40.408 069 18334.90 88.53 52281.34 88888.00 2010-03-10 02:29:40.908 069 18334.89 88.57 52281.47 88888.00 2010-03-10 02:29:41.408 069 18334.68 88.62 52281.58 88888.00 2010-03-10 02:29:41.908 069 18334.75 88.68 52281.71 88888.00 2010-03-10 02:29:42.408 069 18334.70 88.55 52281.78 88888.00 2010-03-10 02:29:42.908 069 18334.86 88.43 52281.72 88888.00 2010-03-10 02:29:43.408 069 18334.92 88.55 52281.57 88888.00 2010-03-10 02:29:43.908 069 18334.89 88.58 52281.49 88888.00 2010-03-10 02:29:44.408 069 18334.97 88.52 52281.38 88888.00 2010-03-10 02:29:44.908 069 18334.99 88.52 52281.41 88888.00 2010-03-10 02:29:45.408 069 18334.94 88.66 52281.41 88888.00 2010-03-10 02:29:45.908 069 18334.81 88.65 52281.41 88888.00 2010-03-10 02:29:46.408 069 18334.92 88.59 52281.43 88888.00 2010-03-10 02:29:46.908 069 18335.01 88.55 52281.44 88888.00 2010-03-10 02:29:47.408 069 18334.98 88.63 52281.50 88888.00 2010-03-10 02:29:47.908 069 18335.02 88.64 52281.66 88888.00 2010-03-10 02:29:48.408 069 18334.95 88.66 52281.57 88888.00 2010-03-10 02:29:48.908 069 18334.89 88.74 52281.42 88888.00 2010-03-10 02:29:49.408 069 18335.06 88.74 52281.55 88888.00 2010-03-10 02:29:49.908 069 18335.02 88.75 52281.59 88888.00 2010-03-10 02:29:50.408 069 18335.00 88.78 52281.53 88888.00 2010-03-10 02:29:50.908 069 18335.00 88.71 52281.57 88888.00 2010-03-10 02:29:51.408 069 18334.92 88.63 52281.53 88888.00 2010-03-10 02:29:51.908 069 18334.90 88.66 52281.57 88888.00 2010-03-10 02:29:52.408 069 18334.91 88.65 52281.52 88888.00 2010-03-10 02:29:52.908 069 18334.84 88.67 52281.44 88888.00 2010-03-10 02:29:53.408 069 18334.75 88.64 52281.40 88888.00 2010-03-10 02:29:53.908 069 18334.75 88.62 52281.35 88888.00 2010-03-10 02:29:54.408 069 18334.79 88.67 52281.43 88888.00 2010-03-10 02:29:54.908 069 18334.86 88.69 52281.46 88888.00 2010-03-10 02:29:55.408 069 18334.76 88.72 52281.47 88888.00 2010-03-10 02:29:55.908 069 18334.68 88.76 52281.44 88888.00 2010-03-10 02:29:56.408 069 18334.87 88.71 52281.31 88888.00 2010-03-10 02:29:56.908 069 18334.95 88.47 52281.36 88888.00 2010-03-10 02:29:57.408 069 18334.91 88.51 52281.43 88888.00 2010-03-10 02:29:57.908 069 18334.86 88.69 52281.40 88888.00 2010-03-10 02:29:58.408 069 18334.87 88.73 52281.42 88888.00 2010-03-10 02:29:58.908 069 18334.81 88.77 52281.41 88888.00 2010-03-10 02:29:59.408 069 18334.81 88.61 52281.40 88888.00 2010-03-10 02:29:59.908 069 18334.65 88.61 52281.41 88888.00 2010-03-10 02:30:00.408 069 18334.59 88.78 52281.36 88888.00 2010-03-10 02:30:00.908 069 18334.67 88.88 52281.36 88888.00 2010-03-10 02:30:01.408 069 18334.57 88.88 52281.35 88888.00 2010-03-10 02:30:01.908 069 18334.60 88.81 52281.48 88888.00 2010-03-10 02:30:02.408 069 18334.65 88.77 52281.44 88888.00 2010-03-10 02:30:02.908 069 18334.56 88.79 52281.36 88888.00 2010-03-10 02:30:03.408 069 18334.53 88.80 52281.40 88888.00 2010-03-10 02:30:03.908 069 18334.63 88.90 52281.46 88888.00 2010-03-10 02:30:04.408 069 18334.74 88.86 52281.58 88888.00 2010-03-10 02:30:04.908 069 18334.76 88.88 52281.46 88888.00 2010-03-10 02:30:05.408 069 18334.74 88.91 52281.48 88888.00 2010-03-10 02:30:05.908 069 18334.70 88.96 52281.58 88888.00 2010-03-10 02:30:06.408 069 18334.75 88.85 52281.56 88888.00 2010-03-10 02:30:06.908 069 18334.80 88.88 52281.54 88888.00 2010-03-10 02:30:07.408 069 18334.73 88.98 52281.48 88888.00 2010-03-10 02:30:07.908 069 18334.64 88.94 52281.54 88888.00 2010-03-10 02:30:08.408 069 18334.81 88.86 52281.46 88888.00 2010-03-10 02:30:08.908 069 18334.82 88.94 52281.38 88888.00 2010-03-10 02:30:09.408 069 18334.71 88.89 52281.44 88888.00 2010-03-10 02:30:09.908 069 18334.71 88.91 52281.47 88888.00 2010-03-10 02:30:10.408 069 18334.67 88.95 52281.46 88888.00 2010-03-10 02:30:10.908 069 18334.68 88.85 52281.43 88888.00 2010-03-10 02:30:11.408 069 18334.65 88.71 52281.58 88888.00 2010-03-10 02:30:11.908 069 18334.53 88.72 52281.64 88888.00 2010-03-10 02:30:12.408 069 18334.46 88.76 52281.50 88888.00 2010-03-10 02:30:12.908 069 18334.63 88.83 52281.47 88888.00 2010-03-10 02:30:13.408 069 18334.82 88.68 52281.52 88888.00 2010-03-10 02:30:13.908 069 18334.75 88.69 52281.40 88888.00 2010-03-10 02:30:14.408 069 18334.70 88.67 52281.31 88888.00 2010-03-10 02:30:14.908 069 18334.64 88.69 52281.37 88888.00 2010-03-10 02:30:15.408 069 18334.63 88.72 52281.47 88888.00 2010-03-10 02:30:15.908 069 18334.66 88.73 52281.61 88888.00 2010-03-10 02:30:16.408 069 18334.60 88.72 52281.56 88888.00 2010-03-10 02:30:16.908 069 18334.59 88.73 52281.56 88888.00 2010-03-10 02:30:17.408 069 18334.56 88.74 52281.67 88888.00 2010-03-10 02:30:17.908 069 18334.46 88.83 52281.71 88888.00 2010-03-10 02:30:18.408 069 18334.46 88.70 52281.76 88888.00 2010-03-10 02:30:18.908 069 18334.44 88.65 52281.78 88888.00 2010-03-10 02:30:19.408 069 18334.55 88.74 52281.64 88888.00 2010-03-10 02:30:19.908 069 18334.68 88.79 52281.56 88888.00 2010-03-10 02:30:20.408 069 18334.65 88.75 52281.49 88888.00 2010-03-10 02:30:20.908 069 18334.60 88.77 52281.64 88888.00 2010-03-10 02:30:21.408 069 18334.53 88.74 52281.64 88888.00 2010-03-10 02:30:21.908 069 18334.74 88.72 52281.49 88888.00 2010-03-10 02:30:22.408 069 18334.74 88.78 52281.67 88888.00 2010-03-10 02:30:22.908 069 18334.76 88.76 52281.61 88888.00 2010-03-10 02:30:23.408 069 18334.78 88.80 52281.66 88888.00 2010-03-10 02:30:23.908 069 18334.78 88.78 52281.69 88888.00 2010-03-10 02:30:24.408 069 18334.78 88.83 52281.67 88888.00 2010-03-10 02:30:24.908 069 18334.84 88.82 52281.70 88888.00 2010-03-10 02:30:25.408 069 18334.80 88.80 52281.62 88888.00 2010-03-10 02:30:25.908 069 18334.78 88.83 52281.64 88888.00 2010-03-10 02:30:26.408 069 18334.76 88.82 52281.73 88888.00 2010-03-10 02:30:26.908 069 18334.60 88.80 52281.67 88888.00 2010-03-10 02:30:27.408 069 18334.67 88.85 52281.41 88888.00 2010-03-10 02:30:27.908 069 18334.85 88.81 52281.33 88888.00 2010-03-10 02:30:28.408 069 18334.81 88.83 52281.40 88888.00 2010-03-10 02:30:28.908 069 18334.74 88.85 52281.50 88888.00 2010-03-10 02:30:29.408 069 18334.76 88.92 52281.53 88888.00 2010-03-10 02:30:29.908 069 18334.82 88.92 52281.62 88888.00 2010-03-10 02:30:30.408 069 18334.66 88.97 52281.47 88888.00 2010-03-10 02:30:30.908 069 18334.57 88.97 52281.37 88888.00 2010-03-10 02:30:31.408 069 18334.69 88.92 52281.40 88888.00 2010-03-10 02:30:31.908 069 18334.69 88.74 52281.35 88888.00 2010-03-10 02:30:32.408 069 18334.66 88.74 52281.32 88888.00 2010-03-10 02:30:32.908 069 18334.60 88.89 52281.33 88888.00 2010-03-10 02:30:33.408 069 18334.69 88.95 52281.30 88888.00 2010-03-10 02:30:33.908 069 18334.73 88.95 52281.30 88888.00 2010-03-10 02:30:34.408 069 18334.62 88.87 52281.18 88888.00 2010-03-10 02:30:34.908 069 18334.65 88.81 52281.32 88888.00 2010-03-10 02:30:35.408 069 18334.68 88.73 52281.43 88888.00 2010-03-10 02:30:35.908 069 18334.68 88.71 52281.35 88888.00 2010-03-10 02:30:36.408 069 18334.57 88.80 52281.38 88888.00 2010-03-10 02:30:36.908 069 18334.60 88.80 52281.32 88888.00 2010-03-10 02:30:37.408 069 18334.48 88.86 52281.25 88888.00 2010-03-10 02:30:37.908 069 18334.44 88.80 52281.34 88888.00 2010-03-10 02:30:38.408 069 18334.52 88.79 52281.46 88888.00 2010-03-10 02:30:38.908 069 18334.58 88.86 52281.46 88888.00 2010-03-10 02:30:39.408 069 18334.60 89.01 52281.49 88888.00 2010-03-10 02:30:39.908 069 18334.48 89.01 52281.44 88888.00 2010-03-10 02:30:40.408 069 18334.42 89.01 52281.46 88888.00 2010-03-10 02:30:40.908 069 18334.53 89.00 52281.55 88888.00 2010-03-10 02:30:41.408 069 18334.54 88.94 52281.42 88888.00 2010-03-10 02:30:41.908 069 18334.55 88.90 52281.32 88888.00 2010-03-10 02:30:42.408 069 18334.41 88.64 52281.32 88888.00 2010-03-10 02:30:42.908 069 18334.45 88.55 52281.46 88888.00 2010-03-10 02:30:43.408 069 18334.53 88.74 52281.56 88888.00 2010-03-10 02:30:43.908 069 18334.54 88.85 52281.72 88888.00 2010-03-10 02:30:44.408 069 18334.56 88.86 52281.66 88888.00 2010-03-10 02:30:44.908 069 18334.52 88.86 52281.61 88888.00 2010-03-10 02:30:45.408 069 18334.48 88.92 52281.69 88888.00 2010-03-10 02:30:45.908 069 18334.41 88.92 52281.73 88888.00 2010-03-10 02:30:46.408 069 18334.47 88.89 52281.66 88888.00 2010-03-10 02:30:46.908 069 18334.45 88.89 52281.60 88888.00 2010-03-10 02:30:47.408 069 18334.49 88.85 52281.68 88888.00 2010-03-10 02:30:47.908 069 18334.49 88.85 52281.53 88888.00 2010-03-10 02:30:48.408 069 18334.37 88.86 52281.50 88888.00 2010-03-10 02:30:48.908 069 18334.43 88.92 52281.61 88888.00 2010-03-10 02:30:49.408 069 18334.43 88.97 52281.58 88888.00 2010-03-10 02:30:49.908 069 18334.44 88.91 52281.54 88888.00 2010-03-10 02:30:50.408 069 18334.48 88.89 52281.56 88888.00 2010-03-10 02:30:50.908 069 18334.52 88.87 52281.66 88888.00 2010-03-10 02:30:51.408 069 18334.32 88.88 52281.47 88888.00 2010-03-10 02:30:51.908 069 18334.19 88.83 52281.38 88888.00 2010-03-10 02:30:52.408 069 18334.24 88.76 52281.48 88888.00 2010-03-10 02:30:52.908 069 18334.31 88.80 52281.60 88888.00 2010-03-10 02:30:53.408 069 18334.38 88.65 52281.71 88888.00 2010-03-10 02:30:53.908 069 18334.26 88.44 52281.71 88888.00 2010-03-10 02:30:54.408 069 18334.36 88.47 52281.72 88888.00 2010-03-10 02:30:54.908 069 18334.31 88.44 52281.71 88888.00 2010-03-10 02:30:55.408 069 18334.29 88.46 52281.73 88888.00 2010-03-10 02:30:55.908 069 18334.29 88.49 52281.76 88888.00 2010-03-10 02:30:56.408 069 18334.30 88.52 52281.64 88888.00 2010-03-10 02:30:56.908 069 18334.32 88.66 52281.55 88888.00 2010-03-10 02:30:57.408 069 18334.31 88.75 52281.56 88888.00 2010-03-10 02:30:57.908 069 18334.24 88.63 52281.57 88888.00 2010-03-10 02:30:58.408 069 18334.35 88.52 52281.62 88888.00 2010-03-10 02:30:58.908 069 18334.30 88.69 52281.67 88888.00 2010-03-10 02:30:59.408 069 18334.24 88.79 52281.61 88888.00 2010-03-10 02:30:59.908 069 18334.34 88.76 52281.67 88888.00 2010-03-10 02:31:00.408 069 18334.49 88.64 52281.59 88888.00 2010-03-10 02:31:00.908 069 18334.47 88.46 52281.45 88888.00 2010-03-10 02:31:01.408 069 18334.30 88.51 52281.56 88888.00 2010-03-10 02:31:01.908 069 18334.21 88.59 52281.50 88888.00 2010-03-10 02:31:02.408 069 18334.24 88.70 52281.47 88888.00 2010-03-10 02:31:02.908 069 18334.22 88.78 52281.49 88888.00 2010-03-10 02:31:03.408 069 18334.26 88.76 52281.46 88888.00 2010-03-10 02:31:03.908 069 18334.33 88.76 52281.44 88888.00 2010-03-10 02:31:04.408 069 18334.37 88.75 52281.45 88888.00 2010-03-10 02:31:04.908 069 18334.46 88.64 52281.46 88888.00 2010-03-10 02:31:05.408 069 18334.37 88.59 52281.46 88888.00 2010-03-10 02:31:05.908 069 18334.32 88.81 52281.42 88888.00 2010-03-10 02:31:06.408 069 18334.27 88.77 52281.46 88888.00 2010-03-10 02:31:06.908 069 18334.27 88.77 52281.55 88888.00 2010-03-10 02:31:07.408 069 18334.21 88.79 52281.60 88888.00 2010-03-10 02:31:07.908 069 18334.25 88.86 52281.47 88888.00 2010-03-10 02:31:08.408 069 18334.18 88.82 52281.34 88888.00 2010-03-10 02:31:08.908 069 18334.14 88.89 52281.44 88888.00 2010-03-10 02:31:09.408 069 18334.29 88.99 52281.54 88888.00 2010-03-10 02:31:09.908 069 18334.22 88.87 52281.60 88888.00 2010-03-10 02:31:10.408 069 18334.25 88.80 52281.52 88888.00 2010-03-10 02:31:10.908 069 18334.21 88.83 52281.58 88888.00 2010-03-10 02:31:11.408 069 18334.31 88.92 52281.50 88888.00 2010-03-10 02:31:11.908 069 18334.33 88.98 52281.50 88888.00 2010-03-10 02:31:12.408 069 18334.33 88.99 52281.40 88888.00 2010-03-10 02:31:12.908 069 18334.23 88.95 52281.55 88888.00 2010-03-10 02:31:13.408 069 18334.27 88.98 52281.58 88888.00 2010-03-10 02:31:13.908 069 18334.25 88.96 52281.38 88888.00 2010-03-10 02:31:14.408 069 18334.24 88.91 52281.35 88888.00 2010-03-10 02:31:14.908 069 18334.26 88.97 52281.31 88888.00 2010-03-10 02:31:15.408 069 18334.34 88.80 52281.36 88888.00 2010-03-10 02:31:15.908 069 18334.34 88.59 52281.41 88888.00 2010-03-10 02:31:16.408 069 18334.25 88.54 52281.52 88888.00 2010-03-10 02:31:16.908 069 18334.18 88.69 52281.47 88888.00 2010-03-10 02:31:17.408 069 18334.27 88.80 52281.37 88888.00 2010-03-10 02:31:17.908 069 18334.29 88.89 52281.35 88888.00 2010-03-10 02:31:18.408 069 18334.31 88.91 52281.38 88888.00 2010-03-10 02:31:18.908 069 18334.23 88.87 52281.47 88888.00 2010-03-10 02:31:19.408 069 18334.23 88.87 52281.44 88888.00 2010-03-10 02:31:19.908 069 18334.16 88.86 52281.34 88888.00 2010-03-10 02:31:20.408 069 18334.12 88.94 52281.31 88888.00 2010-03-10 02:31:20.908 069 18334.19 89.04 52281.21 88888.00 2010-03-10 02:31:21.408 069 18334.02 89.05 52281.31 88888.00 2010-03-10 02:31:21.908 069 18334.04 88.89 52281.26 88888.00 2010-03-10 02:31:22.408 069 18334.33 88.91 52281.32 88888.00 2010-03-10 02:31:22.908 069 18334.34 88.97 52281.34 88888.00 2010-03-10 02:31:23.408 069 18334.19 89.08 52281.38 88888.00 2010-03-10 02:31:23.908 069 18334.19 89.14 52281.21 88888.00 2010-03-10 02:31:24.408 069 18334.23 89.13 52281.31 88888.00 2010-03-10 02:31:24.908 069 18334.27 89.17 52281.38 88888.00 2010-03-10 02:31:25.408 069 18334.30 89.12 52281.36 88888.00 2010-03-10 02:31:25.908 069 18334.30 88.89 52281.35 88888.00 2010-03-10 02:31:26.408 069 18334.22 88.78 52281.31 88888.00 2010-03-10 02:31:26.908 069 18334.15 88.71 52281.30 88888.00 2010-03-10 02:31:27.408 069 18334.18 88.85 52281.27 88888.00 2010-03-10 02:31:27.908 069 18334.12 88.96 52281.25 88888.00 2010-03-10 02:31:28.408 069 18334.12 89.01 52281.38 88888.00 2010-03-10 02:31:28.908 069 18334.21 89.02 52281.48 88888.00 2010-03-10 02:31:29.408 069 18334.24 89.01 52281.47 88888.00 2010-03-10 02:31:29.908 069 18334.29 89.03 52281.48 88888.00 2010-03-10 02:31:30.408 069 18334.32 89.04 52281.40 88888.00 2010-03-10 02:31:30.908 069 18334.37 88.97 52281.43 88888.00 2010-03-10 02:31:31.408 069 18334.23 88.94 52281.50 88888.00 2010-03-10 02:31:31.908 069 18334.06 88.92 52281.33 88888.00 2010-03-10 02:31:32.408 069 18334.36 88.94 52281.24 88888.00 2010-03-10 02:31:32.908 069 18334.34 88.98 52281.26 88888.00 2010-03-10 02:31:33.408 069 18334.15 88.98 52281.29 88888.00 2010-03-10 02:31:33.908 069 18334.19 89.02 52281.34 88888.00 2010-03-10 02:31:34.408 069 18334.19 89.01 52281.38 88888.00 2010-03-10 02:31:34.908 069 18334.21 89.08 52281.54 88888.00 2010-03-10 02:31:35.408 069 18334.12 89.04 52281.56 88888.00 2010-03-10 02:31:35.908 069 18334.00 89.07 52281.43 88888.00 2010-03-10 02:31:36.408 069 18334.08 89.04 52281.35 88888.00 2010-03-10 02:31:36.908 069 18333.98 89.03 52281.35 88888.00 2010-03-10 02:31:37.408 069 18333.99 89.03 52281.23 88888.00 2010-03-10 02:31:37.908 069 18334.05 89.01 52281.18 88888.00 2010-03-10 02:31:38.408 069 18333.92 89.00 52281.32 88888.00 2010-03-10 02:31:38.908 069 18333.95 88.99 52281.22 88888.00 2010-03-10 02:31:39.408 069 18333.89 89.01 52281.33 88888.00 2010-03-10 02:31:39.908 069 18333.84 88.99 52281.43 88888.00 2010-03-10 02:31:40.408 069 18333.87 88.97 52281.53 88888.00 2010-03-10 02:31:40.908 069 18333.91 89.02 52281.48 88888.00 2010-03-10 02:31:41.408 069 18333.90 89.09 52281.23 88888.00 2010-03-10 02:31:41.908 069 18333.89 89.05 52281.20 88888.00 2010-03-10 02:31:42.408 069 18333.77 89.00 52281.21 88888.00 2010-03-10 02:31:42.908 069 18333.71 89.03 52281.27 88888.00 2010-03-10 02:31:43.408 069 18333.87 89.02 52281.31 88888.00 2010-03-10 02:31:43.908 069 18333.91 89.04 52281.41 88888.00 2010-03-10 02:31:44.408 069 18333.97 89.07 52281.38 88888.00 2010-03-10 02:31:44.908 069 18333.98 88.88 52281.32 88888.00 2010-03-10 02:31:45.408 069 18333.99 88.73 52281.30 88888.00 2010-03-10 02:31:45.908 069 18333.82 88.82 52281.33 88888.00 2010-03-10 02:31:46.408 069 18333.83 88.97 52281.33 88888.00 2010-03-10 02:31:46.908 069 18333.98 89.00 52281.27 88888.00 2010-03-10 02:31:47.408 069 18333.89 88.99 52281.17 88888.00 2010-03-10 02:31:47.908 069 18333.92 89.03 52281.22 88888.00 2010-03-10 02:31:48.408 069 18334.01 89.03 52281.14 88888.00 2010-03-10 02:31:48.908 069 18333.97 89.07 52281.18 88888.00 2010-03-10 02:31:49.408 069 18333.95 89.09 52281.20 88888.00 2010-03-10 02:31:49.908 069 18333.94 89.11 52281.19 88888.00 2010-03-10 02:31:50.408 069 18333.94 89.09 52281.13 88888.00 2010-03-10 02:31:50.908 069 18333.97 89.01 52281.19 88888.00 2010-03-10 02:31:51.408 069 18333.90 88.94 52281.18 88888.00 2010-03-10 02:31:51.908 069 18333.93 88.89 52281.15 88888.00 2010-03-10 02:31:52.408 069 18333.90 89.02 52281.17 88888.00 2010-03-10 02:31:52.908 069 18333.86 88.98 52281.08 88888.00 2010-03-10 02:31:53.408 069 18333.89 88.90 52281.12 88888.00 2010-03-10 02:31:53.908 069 18333.94 88.96 52280.99 88888.00 2010-03-10 02:31:54.408 069 18333.93 88.95 52281.00 88888.00 2010-03-10 02:31:54.908 069 18333.89 88.99 52281.12 88888.00 2010-03-10 02:31:55.408 069 18333.92 88.87 52281.22 88888.00 2010-03-10 02:31:55.908 069 18333.87 88.77 52281.26 88888.00 2010-03-10 02:31:56.408 069 18333.93 88.85 52281.22 88888.00 2010-03-10 02:31:56.908 069 18333.99 88.85 52280.95 88888.00 2010-03-10 02:31:57.408 069 18333.99 88.84 52280.95 88888.00 2010-03-10 02:31:57.908 069 18333.95 88.87 52281.17 88888.00 2010-03-10 02:31:58.408 069 18333.95 88.91 52281.10 88888.00 2010-03-10 02:31:58.908 069 18333.90 89.02 52281.17 88888.00 2010-03-10 02:31:59.408 069 18333.93 88.97 52281.15 88888.00 2010-03-10 02:31:59.908 069 18334.05 88.89 52281.11 88888.00 2010-03-10 02:32:00.408 069 18334.05 88.96 52281.13 88888.00 2010-03-10 02:32:00.908 069 18334.09 88.99 52281.18 88888.00 2010-03-10 02:32:01.408 069 18334.08 88.99 52281.13 88888.00 2010-03-10 02:32:01.908 069 18334.18 88.96 52281.14 88888.00 2010-03-10 02:32:02.408 069 18334.16 88.96 52281.18 88888.00 2010-03-10 02:32:02.908 069 18334.12 89.00 52281.20 88888.00 2010-03-10 02:32:03.408 069 18334.18 89.01 52281.24 88888.00 2010-03-10 02:32:03.908 069 18334.19 89.01 52281.34 88888.00 2010-03-10 02:32:04.408 069 18334.05 89.09 52281.17 88888.00 2010-03-10 02:32:04.908 069 18333.97 89.06 52281.10 88888.00 2010-03-10 02:32:05.408 069 18334.02 89.00 52281.21 88888.00 2010-03-10 02:32:05.908 069 18333.94 89.01 52281.21 88888.00 2010-03-10 02:32:06.408 069 18333.87 89.02 52281.20 88888.00 2010-03-10 02:32:06.908 069 18333.92 88.95 52281.21 88888.00 2010-03-10 02:32:07.408 069 18333.99 88.85 52281.17 88888.00 2010-03-10 02:32:07.908 069 18334.09 88.85 52281.19 88888.00 2010-03-10 02:32:08.408 069 18333.99 88.97 52281.29 88888.00 2010-03-10 02:32:08.908 069 18333.98 89.00 52281.24 88888.00 2010-03-10 02:32:09.408 069 18334.06 89.02 52281.09 88888.00 2010-03-10 02:32:09.908 069 18334.18 88.96 52281.17 88888.00 2010-03-10 02:32:10.408 069 18334.02 88.78 52281.24 88888.00 2010-03-10 02:32:10.908 069 18333.92 88.69 52281.26 88888.00 2010-03-10 02:32:11.408 069 18333.82 88.65 52281.27 88888.00 2010-03-10 02:32:11.908 069 18333.89 88.67 52281.23 88888.00 2010-03-10 02:32:12.408 069 18334.06 88.66 52281.19 88888.00 2010-03-10 02:32:12.908 069 18334.02 88.75 52281.23 88888.00 2010-03-10 02:32:13.408 069 18333.95 88.96 52281.23 88888.00 2010-03-10 02:32:13.908 069 18333.90 89.02 52281.34 88888.00 2010-03-10 02:32:14.408 069 18333.86 89.05 52281.20 88888.00 2010-03-10 02:32:14.908 069 18333.99 88.95 52281.09 88888.00 2010-03-10 02:32:15.408 069 18334.13 88.99 52281.12 88888.00 2010-03-10 02:32:15.908 069 18334.08 89.01 52281.21 88888.00 2010-03-10 02:32:16.408 069 18333.93 88.90 52281.13 88888.00 2010-03-10 02:32:16.908 069 18333.94 88.95 52281.21 88888.00 2010-03-10 02:32:17.408 069 18333.99 89.02 52281.03 88888.00 2010-03-10 02:32:17.908 069 18333.98 89.02 52280.98 88888.00 2010-03-10 02:32:18.408 069 18333.81 89.07 52281.01 88888.00 2010-03-10 02:32:18.908 069 18333.87 89.04 52281.06 88888.00 2010-03-10 02:32:19.408 069 18333.94 88.87 52281.01 88888.00 2010-03-10 02:32:19.908 069 18333.87 88.97 52280.96 88888.00 2010-03-10 02:32:20.408 069 18333.76 88.97 52280.95 88888.00 2010-03-10 02:32:20.908 069 18333.80 89.01 52281.01 88888.00 2010-03-10 02:32:21.408 069 18333.95 89.06 52280.95 88888.00 2010-03-10 02:32:21.908 069 18333.95 89.06 52281.02 88888.00 2010-03-10 02:32:22.408 069 18333.86 89.07 52281.11 88888.00 2010-03-10 02:32:22.908 069 18333.88 89.13 52281.15 88888.00 2010-03-10 02:32:23.408 069 18333.81 89.09 52281.06 88888.00 2010-03-10 02:32:23.908 069 18333.78 89.05 52281.15 88888.00 2010-03-10 02:32:24.408 069 18333.86 89.06 52281.24 88888.00 2010-03-10 02:32:24.908 069 18333.78 89.05 52281.31 88888.00 2010-03-10 02:32:25.408 069 18333.70 89.09 52281.23 88888.00 2010-03-10 02:32:25.908 069 18333.67 89.08 52281.19 88888.00 2010-03-10 02:32:26.408 069 18333.80 89.09 52281.21 88888.00 2010-03-10 02:32:26.908 069 18333.95 88.98 52281.23 88888.00 2010-03-10 02:32:27.408 069 18333.99 88.95 52281.25 88888.00 2010-03-10 02:32:27.908 069 18334.04 88.90 52281.22 88888.00 2010-03-10 02:32:28.408 069 18333.95 88.82 52281.18 88888.00 2010-03-10 02:32:28.908 069 18333.76 88.80 52281.21 88888.00 2010-03-10 02:32:29.408 069 18333.67 88.83 52281.18 88888.00 2010-03-10 02:32:29.908 069 18333.83 88.88 52281.21 88888.00 2010-03-10 02:32:30.408 069 18333.90 88.98 52281.27 88888.00 2010-03-10 02:32:30.908 069 18333.95 89.05 52281.22 88888.00 2010-03-10 02:32:31.408 069 18333.88 89.01 52281.22 88888.00 2010-03-10 02:32:31.908 069 18333.91 88.94 52281.24 88888.00 2010-03-10 02:32:32.408 069 18334.01 88.99 52281.21 88888.00 2010-03-10 02:32:32.908 069 18333.89 88.99 52281.23 88888.00 2010-03-10 02:32:33.408 069 18333.89 88.98 52281.25 88888.00 2010-03-10 02:32:33.908 069 18333.87 88.91 52281.32 88888.00 2010-03-10 02:32:34.408 069 18333.80 88.92 52281.36 88888.00 2010-03-10 02:32:34.908 069 18333.88 88.90 52281.38 88888.00 2010-03-10 02:32:35.408 069 18333.93 88.90 52281.27 88888.00 2010-03-10 02:32:35.908 069 18333.94 88.92 52281.15 88888.00 2010-03-10 02:32:36.408 069 18333.94 88.91 52281.17 88888.00 2010-03-10 02:32:36.908 069 18334.06 88.92 52281.32 88888.00 2010-03-10 02:32:37.408 069 18334.02 88.95 52281.30 88888.00 2010-03-10 02:32:37.908 069 18333.89 88.96 52281.23 88888.00 2010-03-10 02:32:38.408 069 18333.99 89.00 52281.14 88888.00 2010-03-10 02:32:38.908 069 18333.89 89.06 52281.21 88888.00 2010-03-10 02:32:39.408 069 18333.81 89.05 52281.24 88888.00 2010-03-10 02:32:39.908 069 18333.87 88.95 52281.23 88888.00 2010-03-10 02:32:40.408 069 18333.77 88.92 52281.19 88888.00 2010-03-10 02:32:40.908 069 18333.75 89.05 52281.18 88888.00 2010-03-10 02:32:41.408 069 18333.80 89.07 52281.19 88888.00 2010-03-10 02:32:41.908 069 18333.83 89.06 52281.18 88888.00 2010-03-10 02:32:42.408 069 18333.73 89.05 52281.26 88888.00 2010-03-10 02:32:42.908 069 18333.77 89.08 52281.32 88888.00 2010-03-10 02:32:43.408 069 18333.77 89.11 52281.26 88888.00 2010-03-10 02:32:43.908 069 18333.66 89.14 52281.25 88888.00 2010-03-10 02:32:44.408 069 18333.72 89.09 52281.25 88888.00 2010-03-10 02:32:44.908 069 18333.89 89.04 52281.26 88888.00 2010-03-10 02:32:45.408 069 18333.87 88.98 52281.11 88888.00 2010-03-10 02:32:45.908 069 18334.00 88.99 52281.17 88888.00 2010-03-10 02:32:46.408 069 18333.98 88.89 52281.20 88888.00 2010-03-10 02:32:46.908 069 18333.92 89.01 52281.31 88888.00 2010-03-10 02:32:47.408 069 18333.87 89.06 52281.38 88888.00 2010-03-10 02:32:47.908 069 18333.90 89.14 52281.37 88888.00 2010-03-10 02:32:48.408 069 18333.79 89.14 52281.22 88888.00 2010-03-10 02:32:48.908 069 18333.86 89.09 52281.26 88888.00 2010-03-10 02:32:49.408 069 18333.86 89.11 52281.33 88888.00 2010-03-10 02:32:49.908 069 18333.89 89.20 52281.24 88888.00 2010-03-10 02:32:50.408 069 18333.88 89.25 52281.25 88888.00 2010-03-10 02:32:50.908 069 18333.87 89.25 52281.19 88888.00 2010-03-10 02:32:51.408 069 18333.83 89.23 52281.19 88888.00 2010-03-10 02:32:51.908 069 18333.72 89.20 52281.27 88888.00 2010-03-10 02:32:52.408 069 18333.64 89.17 52281.34 88888.00 2010-03-10 02:32:52.908 069 18333.64 89.09 52281.31 88888.00 2010-03-10 02:32:53.408 069 18333.72 89.04 52281.27 88888.00 2010-03-10 02:32:53.908 069 18333.73 88.84 52281.25 88888.00 2010-03-10 02:32:54.408 069 18333.72 88.83 52281.29 88888.00 2010-03-10 02:32:54.908 069 18333.61 88.83 52281.24 88888.00 2010-03-10 02:32:55.408 069 18333.72 88.98 52281.36 88888.00 2010-03-10 02:32:55.908 069 18333.80 89.07 52281.30 88888.00 2010-03-10 02:32:56.408 069 18333.83 89.08 52281.27 88888.00 2010-03-10 02:32:56.908 069 18333.83 89.15 52281.25 88888.00 2010-03-10 02:32:57.408 069 18333.55 89.21 52281.26 88888.00 2010-03-10 02:32:57.908 069 18333.43 89.20 52281.26 88888.00 2010-03-10 02:32:58.408 069 18333.54 89.06 52281.22 88888.00 2010-03-10 02:32:58.908 069 18333.55 88.94 52281.27 88888.00 2010-03-10 02:32:59.408 069 18333.72 89.00 52281.27 88888.00 2010-03-10 02:32:59.908 069 18333.62 89.01 52281.25 88888.00 2010-03-10 02:33:00.408 069 18333.59 89.03 52281.07 88888.00 2010-03-10 02:33:00.908 069 18333.67 89.03 52281.15 88888.00 2010-03-10 02:33:01.408 069 18333.59 89.05 52281.14 88888.00 2010-03-10 02:33:01.908 069 18333.62 89.04 52281.07 88888.00 2010-03-10 02:33:02.408 069 18333.75 88.96 52281.14 88888.00 2010-03-10 02:33:02.908 069 18333.80 89.03 52281.21 88888.00 2010-03-10 02:33:03.408 069 18333.73 89.06 52281.30 88888.00 2010-03-10 02:33:03.908 069 18333.65 89.05 52281.38 88888.00 2010-03-10 02:33:04.408 069 18333.66 89.03 52281.37 88888.00 2010-03-10 02:33:04.908 069 18333.60 88.84 52281.46 88888.00 2010-03-10 02:33:05.408 069 18333.64 89.03 52281.40 88888.00 2010-03-10 02:33:05.908 069 18333.73 89.07 52281.29 88888.00 2010-03-10 02:33:06.408 069 18333.68 89.00 52281.32 88888.00 2010-03-10 02:33:06.908 069 18333.50 88.95 52281.27 88888.00 2010-03-10 02:33:07.408 069 18333.51 89.02 52281.31 88888.00 2010-03-10 02:33:07.908 069 18333.69 89.07 52281.50 88888.00 2010-03-10 02:33:08.408 069 18333.67 89.04 52281.56 88888.00 2010-03-10 02:33:08.908 069 18333.68 89.06 52281.45 88888.00 2010-03-10 02:33:09.408 069 18333.64 89.01 52281.36 88888.00 2010-03-10 02:33:09.908 069 18333.64 88.98 52281.30 88888.00 2010-03-10 02:33:10.408 069 18333.72 88.99 52281.30 88888.00 2010-03-10 02:33:10.908 069 18333.66 89.07 52281.24 88888.00 2010-03-10 02:33:11.408 069 18333.68 89.10 52281.29 88888.00 2010-03-10 02:33:11.908 069 18333.81 89.11 52281.33 88888.00 2010-03-10 02:33:12.408 069 18333.86 89.10 52281.21 88888.00 2010-03-10 02:33:12.908 069 18333.67 89.20 52281.11 88888.00 2010-03-10 02:33:13.408 069 18333.60 89.14 52281.17 88888.00 2010-03-10 02:33:13.908 069 18333.64 89.09 52281.08 88888.00 2010-03-10 02:33:14.408 069 18333.44 89.11 52281.10 88888.00 2010-03-10 02:33:14.908 069 18333.50 89.09 52281.04 88888.00 2010-03-10 02:33:15.408 069 18333.59 89.01 52281.03 88888.00 2010-03-10 02:33:15.908 069 18333.57 88.98 52281.08 88888.00 2010-03-10 02:33:16.408 069 18333.64 89.00 52281.19 88888.00 2010-03-10 02:33:16.908 069 18333.59 89.07 52281.11 88888.00 2010-03-10 02:33:17.408 069 18333.62 89.02 52281.13 88888.00 2010-03-10 02:33:17.908 069 18333.76 88.90 52281.20 88888.00 2010-03-10 02:33:18.408 069 18333.73 88.91 52281.12 88888.00 2010-03-10 02:33:18.908 069 18333.66 88.95 52281.18 88888.00 2010-03-10 02:33:19.408 069 18333.67 89.03 52281.11 88888.00 2010-03-10 02:33:19.908 069 18333.60 88.91 52280.90 88888.00 2010-03-10 02:33:20.408 069 18333.66 88.99 52280.89 88888.00 2010-03-10 02:33:20.908 069 18333.68 88.97 52280.91 88888.00 2010-03-10 02:33:21.408 069 18333.59 89.01 52280.98 88888.00 2010-03-10 02:33:21.908 069 18333.44 89.05 52280.95 88888.00 2010-03-10 02:33:22.408 069 18333.56 89.08 52280.97 88888.00 2010-03-10 02:33:22.908 069 18333.45 89.08 52280.86 88888.00 2010-03-10 02:33:23.408 069 18333.40 89.07 52280.82 88888.00 2010-03-10 02:33:23.908 069 18333.48 89.10 52280.95 88888.00 2010-03-10 02:33:24.408 069 18333.51 89.09 52280.99 88888.00 2010-03-10 02:33:24.908 069 18333.45 89.06 52281.09 88888.00 2010-03-10 02:33:25.408 069 18333.42 89.03 52281.14 88888.00 2010-03-10 02:33:25.908 069 18333.40 89.05 52281.22 88888.00 2010-03-10 02:33:26.408 069 18333.38 89.10 52281.18 88888.00 2010-03-10 02:33:26.908 069 18333.46 89.00 52281.11 88888.00 2010-03-10 02:33:27.408 069 18333.38 88.82 52281.17 88888.00 2010-03-10 02:33:27.908 069 18333.34 88.99 52281.08 88888.00 2010-03-10 02:33:28.408 069 18333.42 88.96 52281.14 88888.00 2010-03-10 02:33:28.908 069 18333.39 89.00 52281.14 88888.00 2010-03-10 02:33:29.408 069 18333.35 88.99 52281.04 88888.00 2010-03-10 02:33:29.908 069 18333.33 89.01 52281.10 88888.00 2010-03-10 02:33:30.408 069 18333.35 89.08 52281.02 88888.00 2010-03-10 02:33:30.908 069 18333.36 89.13 52280.99 88888.00 2010-03-10 02:33:31.408 069 18333.37 89.15 52281.10 88888.00 2010-03-10 02:33:31.908 069 18333.36 89.23 52281.11 88888.00 2010-03-10 02:33:32.408 069 18333.37 89.18 52281.15 88888.00 2010-03-10 02:33:32.908 069 18333.38 89.11 52281.06 88888.00 2010-03-10 02:33:33.408 069 18333.37 89.10 52280.86 88888.00 2010-03-10 02:33:33.908 069 18333.45 89.11 52280.95 88888.00 2010-03-10 02:33:34.408 069 18333.49 89.16 52281.04 88888.00 2010-03-10 02:33:34.908 069 18333.57 89.14 52281.02 88888.00 2010-03-10 02:33:35.408 069 18333.60 89.10 52281.10 88888.00 2010-03-10 02:33:35.908 069 18333.62 89.09 52281.14 88888.00 2010-03-10 02:33:36.408 069 18333.61 89.16 52281.03 88888.00 2010-03-10 02:33:36.908 069 18333.44 89.11 52281.03 88888.00 2010-03-10 02:33:37.408 069 18333.27 89.04 52281.15 88888.00 2010-03-10 02:33:37.908 069 18333.44 89.10 52281.14 88888.00 2010-03-10 02:33:38.408 069 18333.47 89.17 52281.15 88888.00 2010-03-10 02:33:38.908 069 18333.44 89.15 52281.06 88888.00 2010-03-10 02:33:39.408 069 18333.43 89.06 52281.10 88888.00 2010-03-10 02:33:39.908 069 18333.35 88.98 52281.15 88888.00 2010-03-10 02:33:40.408 069 18333.35 88.98 52281.21 88888.00 2010-03-10 02:33:40.908 069 18333.37 89.03 52281.06 88888.00 2010-03-10 02:33:41.408 069 18333.43 89.08 52281.00 88888.00 2010-03-10 02:33:41.908 069 18333.47 89.08 52281.17 88888.00 2010-03-10 02:33:42.408 069 18333.39 89.16 52281.13 88888.00 2010-03-10 02:33:42.908 069 18333.49 89.22 52281.11 88888.00 2010-03-10 02:33:43.408 069 18333.35 89.17 52281.09 88888.00 2010-03-10 02:33:43.908 069 18333.30 89.20 52281.19 88888.00 2010-03-10 02:33:44.408 069 18333.32 89.18 52281.19 88888.00 2010-03-10 02:33:44.908 069 18333.16 89.16 52281.11 88888.00 2010-03-10 02:33:45.408 069 18333.24 89.13 52281.06 88888.00 2010-03-10 02:33:45.908 069 18333.32 89.13 52280.97 88888.00 2010-03-10 02:33:46.408 069 18333.39 89.07 52281.02 88888.00 2010-03-10 02:33:46.908 069 18333.46 89.05 52281.17 88888.00 2010-03-10 02:33:47.408 069 18333.40 89.06 52281.19 88888.00 2010-03-10 02:33:47.908 069 18333.30 89.03 52281.18 88888.00 2010-03-10 02:33:48.408 069 18333.30 88.96 52281.07 88888.00 2010-03-10 02:33:48.908 069 18333.32 88.88 52281.09 88888.00 2010-03-10 02:33:49.408 069 18333.39 88.90 52281.04 88888.00 2010-03-10 02:33:49.908 069 18333.33 88.83 52280.89 88888.00 2010-03-10 02:33:50.408 069 18333.28 88.82 52280.89 88888.00 2010-03-10 02:33:50.908 069 18333.28 88.88 52281.00 88888.00 2010-03-10 02:33:51.408 069 18333.30 88.89 52281.00 88888.00 2010-03-10 02:33:51.908 069 18333.39 88.95 52280.98 88888.00 2010-03-10 02:33:52.408 069 18333.42 88.94 52281.04 88888.00 2010-03-10 02:33:52.908 069 18333.33 88.99 52281.01 88888.00 2010-03-10 02:33:53.408 069 18333.28 88.97 52281.00 88888.00 2010-03-10 02:33:53.908 069 18333.36 89.03 52281.07 88888.00 2010-03-10 02:33:54.408 069 18333.36 89.09 52281.09 88888.00 2010-03-10 02:33:54.908 069 18333.40 89.00 52281.11 88888.00 2010-03-10 02:33:55.408 069 18333.34 88.92 52281.17 88888.00 2010-03-10 02:33:55.908 069 18333.34 88.92 52281.11 88888.00 2010-03-10 02:33:56.408 069 18333.47 88.90 52280.94 88888.00 2010-03-10 02:33:56.908 069 18333.45 88.97 52280.89 88888.00 2010-03-10 02:33:57.408 069 18333.48 88.94 52280.92 88888.00 2010-03-10 02:33:57.908 069 18333.27 88.86 52281.04 88888.00 2010-03-10 02:33:58.408 069 18333.24 88.89 52281.04 88888.00 2010-03-10 02:33:58.908 069 18333.13 88.97 52281.07 88888.00 2010-03-10 02:33:59.408 069 18333.24 88.98 52281.12 88888.00 2010-03-10 02:33:59.908 069 18333.22 88.98 52281.22 88888.00 2010-03-10 02:34:00.408 069 18333.30 88.90 52281.22 88888.00 2010-03-10 02:34:00.908 069 18333.44 88.97 52281.17 88888.00 2010-03-10 02:34:01.408 069 18333.40 89.03 52281.14 88888.00 2010-03-10 02:34:01.908 069 18333.34 89.06 52281.17 88888.00 2010-03-10 02:34:02.408 069 18333.17 89.00 52281.03 88888.00 2010-03-10 02:34:02.908 069 18333.37 88.94 52280.90 88888.00 2010-03-10 02:34:03.408 069 18333.37 88.91 52280.86 88888.00 2010-03-10 02:34:03.908 069 18333.29 88.97 52280.69 88888.00 2010-03-10 02:34:04.408 069 18333.27 88.96 52280.78 88888.00 2010-03-10 02:34:04.908 069 18333.36 88.99 52280.79 88888.00 2010-03-10 02:34:05.408 069 18333.36 88.95 52280.86 88888.00 2010-03-10 02:34:05.908 069 18333.33 88.94 52280.82 88888.00 2010-03-10 02:34:06.408 069 18333.19 88.82 52280.76 88888.00 2010-03-10 02:34:06.908 069 18333.10 88.77 52280.79 88888.00 2010-03-10 02:34:07.408 069 18333.08 88.78 52280.85 88888.00 2010-03-10 02:34:07.908 069 18333.21 88.87 52280.88 88888.00 2010-03-10 02:34:08.408 069 18333.12 88.87 52280.98 88888.00 2010-03-10 02:34:08.908 069 18333.13 88.79 52280.92 88888.00 2010-03-10 02:34:09.408 069 18333.18 88.79 52280.84 88888.00 2010-03-10 02:34:09.908 069 18333.15 88.98 52280.88 88888.00 2010-03-10 02:34:10.408 069 18333.10 89.04 52280.87 88888.00 2010-03-10 02:34:10.908 069 18333.14 88.98 52280.90 88888.00 2010-03-10 02:34:11.408 069 18333.10 89.00 52280.90 88888.00 2010-03-10 02:34:11.908 069 18333.08 89.03 52280.95 88888.00 2010-03-10 02:34:12.408 069 18333.10 89.00 52280.77 88888.00 2010-03-10 02:34:12.908 069 18333.05 88.94 52280.76 88888.00 2010-03-10 02:34:13.408 069 18333.05 88.84 52280.94 88888.00 2010-03-10 02:34:13.908 069 18333.05 88.86 52280.99 88888.00 2010-03-10 02:34:14.408 069 18333.11 88.89 52280.94 88888.00 2010-03-10 02:34:14.908 069 18333.10 88.97 52280.96 88888.00 2010-03-10 02:34:15.408 069 18333.10 88.94 52280.95 88888.00 2010-03-10 02:34:15.908 069 18333.24 88.91 52280.91 88888.00 2010-03-10 02:34:16.408 069 18333.21 88.91 52280.84 88888.00 2010-03-10 02:34:16.908 069 18333.17 88.95 52280.91 88888.00 2010-03-10 02:34:17.408 069 18333.10 88.95 52280.94 88888.00 2010-03-10 02:34:17.908 069 18333.00 88.92 52280.88 88888.00 2010-03-10 02:34:18.408 069 18333.07 88.99 52280.85 88888.00 2010-03-10 02:34:18.908 069 18333.18 89.02 52280.86 88888.00 2010-03-10 02:34:19.408 069 18333.15 88.97 52280.89 88888.00 2010-03-10 02:34:19.908 069 18333.21 88.86 52280.85 88888.00 2010-03-10 02:34:20.408 069 18333.22 88.91 52280.87 88888.00 2010-03-10 02:34:20.908 069 18333.29 89.01 52280.86 88888.00 2010-03-10 02:34:21.408 069 18333.17 89.05 52280.83 88888.00 2010-03-10 02:34:21.908 069 18333.13 89.03 52280.98 88888.00 2010-03-10 02:34:22.408 069 18333.14 88.90 52280.92 88888.00 2010-03-10 02:34:22.908 069 18333.17 88.91 52281.00 88888.00 2010-03-10 02:34:23.408 069 18333.13 88.98 52280.97 88888.00 2010-03-10 02:34:23.908 069 18333.17 88.99 52280.86 88888.00 2010-03-10 02:34:24.408 069 18333.27 88.91 52281.03 88888.00 2010-03-10 02:34:24.908 069 18333.14 88.84 52280.97 88888.00 2010-03-10 02:34:25.408 069 18333.07 88.84 52280.98 88888.00 2010-03-10 02:34:25.908 069 18333.05 88.90 52281.06 88888.00 2010-03-10 02:34:26.408 069 18333.01 88.87 52281.00 88888.00 2010-03-10 02:34:26.908 069 18333.03 88.77 52280.95 88888.00 2010-03-10 02:34:27.408 069 18333.04 88.66 52280.98 88888.00 2010-03-10 02:34:27.908 069 18332.96 88.71 52281.07 88888.00 2010-03-10 02:34:28.408 069 18333.05 88.70 52281.07 88888.00 2010-03-10 02:34:28.908 069 18333.10 88.73 52281.06 88888.00 2010-03-10 02:34:29.408 069 18333.19 88.72 52280.95 88888.00 2010-03-10 02:34:29.908 069 18333.12 88.77 52280.96 88888.00 2010-03-10 02:34:30.408 069 18333.16 88.78 52281.09 88888.00 2010-03-10 02:34:30.908 069 18333.21 88.80 52281.22 88888.00 2010-03-10 02:34:31.408 069 18333.02 88.85 52281.12 88888.00 2010-03-10 02:34:31.908 069 18332.99 88.81 52281.01 88888.00 2010-03-10 02:34:32.408 069 18333.01 88.76 52281.09 88888.00 2010-03-10 02:34:32.908 069 18332.91 88.80 52281.12 88888.00 2010-03-10 02:34:33.408 069 18332.85 88.82 52281.18 88888.00 2010-03-10 02:34:33.908 069 18333.06 88.84 52281.03 88888.00 2010-03-10 02:34:34.408 069 18333.14 88.86 52280.97 88888.00 2010-03-10 02:34:34.908 069 18333.19 88.85 52281.01 88888.00 2010-03-10 02:34:35.408 069 18333.16 88.74 52281.02 88888.00 2010-03-10 02:34:35.908 069 18333.15 88.70 52281.08 88888.00 2010-03-10 02:34:36.408 069 18333.08 88.69 52281.09 88888.00 2010-03-10 02:34:36.908 069 18333.06 88.68 52281.08 88888.00 2010-03-10 02:34:37.408 069 18333.19 88.69 52281.01 88888.00 2010-03-10 02:34:37.908 069 18333.11 88.70 52281.02 88888.00 2010-03-10 02:34:38.408 069 18333.12 88.75 52281.07 88888.00 2010-03-10 02:34:38.908 069 18333.05 88.81 52281.07 88888.00 2010-03-10 02:34:39.408 069 18333.11 88.80 52280.91 88888.00 2010-03-10 02:34:39.908 069 18333.23 88.73 52280.89 88888.00 2010-03-10 02:34:40.408 069 18333.18 88.74 52280.96 88888.00 2010-03-10 02:34:40.908 069 18333.13 88.83 52280.92 88888.00 2010-03-10 02:34:41.408 069 18333.08 88.85 52280.85 88888.00 2010-03-10 02:34:41.908 069 18333.02 88.74 52280.95 88888.00 2010-03-10 02:34:42.408 069 18333.02 88.73 52281.01 88888.00 2010-03-10 02:34:42.908 069 18332.95 88.80 52281.03 88888.00 2010-03-10 02:34:43.408 069 18333.00 88.80 52281.00 88888.00 2010-03-10 02:34:43.908 069 18333.08 88.72 52280.95 88888.00 2010-03-10 02:34:44.408 069 18333.10 88.72 52280.95 88888.00 2010-03-10 02:34:44.908 069 18333.12 88.71 52281.01 88888.00 2010-03-10 02:34:45.408 069 18333.10 88.69 52281.08 88888.00 2010-03-10 02:34:45.908 069 18333.07 88.67 52281.08 88888.00 2010-03-10 02:34:46.405 069 18332.93 88.51 52281.09 88888.00 2010-03-10 02:34:46.905 069 18332.97 88.68 52281.04 88888.00 2010-03-10 02:34:47.405 069 18332.91 88.76 52280.98 88888.00 2010-03-10 02:34:47.905 069 18332.84 88.76 52281.07 88888.00 2010-03-10 02:34:48.405 069 18332.90 88.82 52281.18 88888.00 2010-03-10 02:34:48.905 069 18332.94 88.89 52281.18 88888.00 2010-03-10 02:34:49.405 069 18333.13 88.84 52281.09 88888.00 2010-03-10 02:34:49.905 069 18333.11 88.75 52280.91 88888.00 2010-03-10 02:34:50.405 069 18332.89 88.71 52280.84 88888.00 2010-03-10 02:34:50.905 069 18332.95 88.78 52280.83 88888.00 2010-03-10 02:34:51.405 069 18332.91 88.84 52280.75 88888.00 2010-03-10 02:34:51.905 069 18332.96 88.79 52280.77 88888.00 2010-03-10 02:34:52.405 069 18332.88 88.72 52280.86 88888.00 2010-03-10 02:34:52.905 069 18332.85 88.67 52280.88 88888.00 2010-03-10 02:34:53.405 069 18333.02 88.65 52280.86 88888.00 2010-03-10 02:34:53.905 069 18333.03 88.61 52280.80 88888.00 2010-03-10 02:34:54.405 069 18333.02 88.58 52280.80 88888.00 2010-03-10 02:34:54.905 069 18333.02 88.58 52280.78 88888.00 2010-03-10 02:34:55.405 069 18332.95 88.64 52280.64 88888.00 2010-03-10 02:34:55.905 069 18332.94 88.64 52280.54 88888.00 2010-03-10 02:34:56.405 069 18332.93 88.62 52280.60 88888.00 2010-03-10 02:34:56.905 069 18332.93 88.62 52280.71 88888.00 2010-03-10 02:34:57.405 069 18332.92 88.64 52280.67 88888.00 2010-03-10 02:34:57.905 069 18332.96 88.67 52280.55 88888.00 2010-03-10 02:34:58.405 069 18332.94 88.72 52280.65 88888.00 2010-03-10 02:34:58.905 069 18332.91 88.72 52280.62 88888.00 2010-03-10 02:34:59.405 069 18332.89 88.71 52280.65 88888.00 2010-03-10 02:34:59.905 069 18332.86 88.69 52280.65 88888.00 2010-03-10 02:35:00.405 069 18332.86 88.68 52280.60 88888.00 2010-03-10 02:35:00.905 069 18332.88 88.71 52280.59 88888.00 2010-03-10 02:35:01.405 069 18332.96 88.74 52280.50 88888.00 2010-03-10 02:35:01.905 069 18333.00 88.67 52280.54 88888.00 2010-03-10 02:35:02.405 069 18332.79 88.58 52280.52 88888.00 2010-03-10 02:35:02.905 069 18332.93 88.61 52280.57 88888.00 2010-03-10 02:35:03.405 069 18332.96 88.71 52280.55 88888.00 2010-03-10 02:35:03.905 069 18332.97 88.68 52280.53 88888.00 2010-03-10 02:35:04.405 069 18332.91 88.64 52280.63 88888.00 2010-03-10 02:35:04.905 069 18332.92 88.57 52280.69 88888.00 2010-03-10 02:35:05.405 069 18332.91 88.59 52280.62 88888.00 2010-03-10 02:35:05.905 069 18332.88 88.59 52280.67 88888.00 2010-03-10 02:35:06.405 069 18332.85 88.58 52280.68 88888.00 2010-03-10 02:35:06.905 069 18332.88 88.54 52280.73 88888.00 2010-03-10 02:35:07.405 069 18332.85 88.34 52280.75 88888.00 2010-03-10 02:35:07.905 069 18332.71 88.34 52280.79 88888.00 2010-03-10 02:35:08.405 069 18332.86 88.54 52280.78 88888.00 2010-03-10 02:35:08.905 069 18332.85 88.61 52280.91 88888.00 2010-03-10 02:35:09.405 069 18332.69 88.61 52281.02 88888.00 2010-03-10 02:35:09.905 069 18332.84 88.67 52281.06 88888.00 2010-03-10 02:35:10.405 069 18332.92 88.67 52281.08 88888.00 2010-03-10 02:35:10.905 069 18332.92 88.62 52281.09 88888.00 2010-03-10 02:35:11.405 069 18332.91 88.64 52281.08 88888.00 2010-03-10 02:35:11.905 069 18332.88 88.70 52281.11 88888.00 2010-03-10 02:35:12.405 069 18332.83 88.72 52281.07 88888.00 2010-03-10 02:35:12.905 069 18332.91 88.65 52280.98 88888.00 2010-03-10 02:35:13.405 069 18332.91 88.67 52280.95 88888.00 2010-03-10 02:35:13.905 069 18332.81 88.63 52281.02 88888.00 2010-03-10 02:35:14.405 069 18332.68 88.61 52281.03 88888.00 2010-03-10 02:35:14.905 069 18332.81 88.68 52280.99 88888.00 2010-03-10 02:35:15.405 069 18332.85 88.69 52280.91 88888.00 2010-03-10 02:35:15.905 069 18332.80 88.73 52280.87 88888.00 2010-03-10 02:35:16.405 069 18332.90 88.73 52280.88 88888.00 2010-03-10 02:35:16.905 069 18332.90 88.63 52280.79 88888.00 2010-03-10 02:35:17.405 069 18332.88 88.62 52280.98 88888.00 2010-03-10 02:35:17.905 069 18333.01 88.64 52280.96 88888.00 2010-03-10 02:35:18.405 069 18333.01 88.54 52280.85 88888.00 2010-03-10 02:35:18.905 069 18333.06 88.54 52280.84 88888.00 2010-03-10 02:35:19.405 069 18333.03 88.54 52280.84 88888.00 2010-03-10 02:35:19.905 069 18332.90 88.57 52280.84 88888.00 2010-03-10 02:35:20.405 069 18333.00 88.62 52280.66 88888.00 2010-03-10 02:35:20.905 069 18332.99 88.64 52280.72 88888.00 2010-03-10 02:35:21.405 069 18332.83 88.67 52280.86 88888.00 2010-03-10 02:35:21.905 069 18332.86 88.69 52280.82 88888.00 2010-03-10 02:35:22.405 069 18332.89 88.71 52280.90 88888.00 2010-03-10 02:35:22.905 069 18332.99 88.63 52280.89 88888.00 2010-03-10 02:35:23.405 069 18332.88 88.63 52280.86 88888.00 2010-03-10 02:35:23.905 069 18332.86 88.59 52280.78 88888.00 2010-03-10 02:35:24.405 069 18332.85 88.63 52280.68 88888.00 2010-03-10 02:35:24.905 069 18332.90 88.63 52280.67 88888.00 2010-03-10 02:35:25.405 069 18332.84 88.62 52280.74 88888.00 2010-03-10 02:35:25.905 069 18332.88 88.61 52280.82 88888.00 2010-03-10 02:35:26.405 069 18332.86 88.53 52280.90 88888.00 2010-03-10 02:35:26.905 069 18332.82 88.57 52280.94 88888.00 2010-03-10 02:35:27.405 069 18332.79 88.49 52280.88 88888.00 2010-03-10 02:35:27.905 069 18332.81 88.53 52280.85 88888.00 2010-03-10 02:35:28.405 069 18332.81 88.65 52281.02 88888.00 2010-03-10 02:35:28.905 069 18332.75 88.68 52280.88 88888.00 2010-03-10 02:35:29.405 069 18332.78 88.61 52280.86 88888.00 2010-03-10 02:35:29.905 069 18332.80 88.63 52280.83 88888.00 2010-03-10 02:35:30.405 069 18332.83 88.69 52280.88 88888.00 2010-03-10 02:35:30.905 069 18332.85 88.67 52280.90 88888.00 2010-03-10 02:35:31.405 069 18332.77 88.62 52280.79 88888.00 2010-03-10 02:35:31.905 069 18332.77 88.61 52280.79 88888.00 2010-03-10 02:35:32.405 069 18332.81 88.69 52280.83 88888.00 2010-03-10 02:35:32.905 069 18332.80 88.69 52280.82 88888.00 2010-03-10 02:35:33.405 069 18332.80 88.65 52280.73 88888.00 2010-03-10 02:35:33.905 069 18332.80 88.66 52280.60 88888.00 2010-03-10 02:35:34.405 069 18332.77 88.65 52280.67 88888.00 2010-03-10 02:35:34.905 069 18332.71 88.57 52280.72 88888.00 2010-03-10 02:35:35.405 069 18332.72 88.59 52280.75 88888.00 2010-03-10 02:35:35.905 069 18332.78 88.59 52280.83 88888.00 2010-03-10 02:35:36.405 069 18332.82 88.40 52280.82 88888.00 2010-03-10 02:35:36.905 069 18332.84 88.49 52280.75 88888.00 2010-03-10 02:35:37.405 069 18332.79 88.40 52280.74 88888.00 2010-03-10 02:35:37.905 069 18332.80 88.51 52280.82 88888.00 2010-03-10 02:35:38.405 069 18332.92 88.56 52280.78 88888.00 2010-03-10 02:35:38.905 069 18332.96 88.49 52280.74 88888.00 2010-03-10 02:35:39.405 069 18332.84 88.28 52280.86 88888.00 2010-03-10 02:35:39.905 069 18332.85 88.47 52280.75 88888.00 2010-03-10 02:35:40.405 069 18332.84 88.53 52280.84 88888.00 2010-03-10 02:35:40.905 069 18332.82 88.50 52280.90 88888.00 2010-03-10 02:35:41.405 069 18332.84 88.54 52280.74 88888.00 2010-03-10 02:35:41.905 069 18332.80 88.59 52280.68 88888.00 2010-03-10 02:35:42.405 069 18332.74 88.54 52280.77 88888.00 2010-03-10 02:35:42.905 069 18332.79 88.48 52280.74 88888.00 2010-03-10 02:35:43.405 069 18332.79 88.52 52280.65 88888.00 2010-03-10 02:35:43.905 069 18332.73 88.54 52280.63 88888.00 2010-03-10 02:35:44.405 069 18332.82 88.55 52280.61 88888.00 2010-03-10 02:35:44.905 069 18332.80 88.49 52280.62 88888.00 2010-03-10 02:35:45.405 069 18332.72 88.45 52280.62 88888.00 2010-03-10 02:35:45.905 069 18332.78 88.50 52280.68 88888.00 2010-03-10 02:35:46.405 069 18332.74 88.54 52280.77 88888.00 2010-03-10 02:35:46.905 069 18332.72 88.49 52280.78 88888.00 2010-03-10 02:35:47.405 069 18332.72 88.54 52280.72 88888.00 2010-03-10 02:35:47.905 069 18332.74 88.56 52280.66 88888.00 2010-03-10 02:35:48.405 069 18332.70 88.57 52280.61 88888.00 2010-03-10 02:35:48.905 069 18332.81 88.54 52280.66 88888.00 2010-03-10 02:35:49.405 069 18332.77 88.54 52280.71 88888.00 2010-03-10 02:35:49.905 069 18332.74 88.55 52280.65 88888.00 2010-03-10 02:35:50.405 069 18332.75 88.51 52280.77 88888.00 2010-03-10 02:35:50.905 069 18332.68 88.50 52280.87 88888.00 2010-03-10 02:35:51.405 069 18332.53 88.50 52280.95 88888.00 2010-03-10 02:35:51.905 069 18332.54 88.56 52280.78 88888.00 2010-03-10 02:35:52.405 069 18332.60 88.54 52280.65 88888.00 2010-03-10 02:35:52.905 069 18332.69 88.49 52280.64 88888.00 2010-03-10 02:35:53.405 069 18332.62 88.46 52280.67 88888.00 2010-03-10 02:35:53.905 069 18332.57 88.45 52280.62 88888.00 2010-03-10 02:35:54.405 069 18332.52 88.47 52280.63 88888.00 2010-03-10 02:35:54.905 069 18332.63 88.51 52280.68 88888.00 2010-03-10 02:35:55.405 069 18332.73 88.54 52280.82 88888.00 2010-03-10 02:35:55.905 069 18332.72 88.55 52280.76 88888.00 2010-03-10 02:35:56.405 069 18332.63 88.57 52280.63 88888.00 2010-03-10 02:35:56.905 069 18332.69 88.61 52280.68 88888.00 2010-03-10 02:35:57.405 069 18332.59 88.64 52280.74 88888.00 2010-03-10 02:35:57.905 069 18332.58 88.53 52280.73 88888.00 2010-03-10 02:35:58.405 069 18332.60 88.44 52280.79 88888.00 2010-03-10 02:35:58.905 069 18332.54 88.46 52280.84 88888.00 2010-03-10 02:35:59.405 069 18332.61 88.56 52280.78 88888.00 2010-03-10 02:35:59.905 069 18332.69 88.51 52280.80 88888.00 2010-03-10 02:36:00.405 069 18332.67 88.46 52280.77 88888.00 2010-03-10 02:36:00.905 069 18332.56 88.43 52280.84 88888.00 2010-03-10 02:36:01.405 069 18332.58 88.52 52280.87 88888.00 2010-03-10 02:36:01.905 069 18332.68 88.54 52280.75 88888.00 2010-03-10 02:36:02.405 069 18332.70 88.52 52280.66 88888.00 2010-03-10 02:36:02.905 069 18332.64 88.61 52280.76 88888.00 2010-03-10 02:36:03.405 069 18332.62 88.59 52280.74 88888.00 2010-03-10 02:36:03.905 069 18332.62 88.61 52280.73 88888.00 2010-03-10 02:36:04.405 069 18332.70 88.64 52280.80 88888.00 2010-03-10 02:36:04.905 069 18332.78 88.57 52280.83 88888.00 2010-03-10 02:36:05.405 069 18332.75 88.55 52280.78 88888.00 2010-03-10 02:36:05.905 069 18332.67 88.49 52280.87 88888.00 2010-03-10 02:36:06.405 069 18332.64 88.51 52280.86 88888.00 2010-03-10 02:36:06.905 069 18332.63 88.47 52280.73 88888.00 2010-03-10 02:36:07.405 069 18332.64 88.49 52280.65 88888.00 2010-03-10 02:36:07.905 069 18332.57 88.55 52280.65 88888.00 2010-03-10 02:36:08.405 069 18332.67 88.55 52280.76 88888.00 2010-03-10 02:36:08.905 069 18332.74 88.54 52280.79 88888.00 2010-03-10 02:36:09.405 069 18332.69 88.55 52280.79 88888.00 2010-03-10 02:36:09.905 069 18332.70 88.55 52280.84 88888.00 2010-03-10 02:36:10.405 069 18332.72 88.52 52280.83 88888.00 2010-03-10 02:36:10.905 069 18332.59 88.54 52280.80 88888.00 2010-03-10 02:36:11.405 069 18332.58 88.63 52280.76 88888.00 2010-03-10 02:36:11.905 069 18332.62 88.61 52280.77 88888.00 2010-03-10 02:36:12.405 069 18332.67 88.56 52280.75 88888.00 2010-03-10 02:36:12.905 069 18332.62 88.61 52280.71 88888.00 2010-03-10 02:36:13.405 069 18332.70 88.56 52280.74 88888.00 2010-03-10 02:36:13.905 069 18332.66 88.50 52280.73 88888.00 2010-03-10 02:36:14.405 069 18332.64 88.51 52280.71 88888.00 2010-03-10 02:36:14.905 069 18332.68 88.45 52280.74 88888.00 2010-03-10 02:36:15.405 069 18332.70 88.51 52280.74 88888.00 2010-03-10 02:36:15.905 069 18332.72 88.48 52280.87 88888.00 2010-03-10 02:36:16.405 069 18332.69 88.31 52280.89 88888.00 2010-03-10 02:36:16.905 069 18332.73 88.06 52280.73 88888.00 2010-03-10 02:36:17.405 069 18332.74 88.01 52280.69 88888.00 2010-03-10 02:36:17.905 069 18332.71 88.06 52280.78 88888.00 2010-03-10 02:36:18.405 069 18332.61 88.30 52280.73 88888.00 2010-03-10 02:36:18.905 069 18332.63 88.42 52280.69 88888.00 2010-03-10 02:36:19.405 069 18332.73 88.38 52280.67 88888.00 2010-03-10 02:36:19.905 069 18332.75 88.40 52280.66 88888.00 2010-03-10 02:36:20.405 069 18332.71 88.43 52280.67 88888.00 2010-03-10 02:36:20.905 069 18332.64 88.51 52280.68 88888.00 2010-03-10 02:36:21.405 069 18332.60 88.46 52280.67 88888.00 2010-03-10 02:36:21.905 069 18332.63 88.49 52280.63 88888.00 2010-03-10 02:36:22.405 069 18332.71 88.57 52280.68 88888.00 2010-03-10 02:36:22.905 069 18332.77 88.61 52280.68 88888.00 2010-03-10 02:36:23.405 069 18332.78 88.62 52280.61 88888.00 2010-03-10 02:36:23.905 069 18332.83 88.52 52280.61 88888.00 2010-03-10 02:36:24.405 069 18332.86 88.57 52280.69 88888.00 2010-03-10 02:36:24.905 069 18332.80 88.51 52280.71 88888.00 2010-03-10 02:36:25.405 069 18332.83 88.43 52280.69 88888.00 2010-03-10 02:36:25.905 069 18332.79 88.44 52280.82 88888.00 2010-03-10 02:36:26.405 069 18332.69 88.48 52280.88 88888.00 2010-03-10 02:36:26.905 069 18332.66 88.41 52280.98 88888.00 2010-03-10 02:36:27.405 069 18332.73 88.41 52281.00 88888.00 2010-03-10 02:36:27.905 069 18332.80 88.43 52281.02 88888.00 2010-03-10 02:36:28.405 069 18332.86 88.42 52280.88 88888.00 2010-03-10 02:36:28.905 069 18332.85 88.45 52281.03 88888.00 2010-03-10 02:36:29.405 069 18332.95 88.45 52281.23 88888.00 2010-03-10 02:36:29.905 069 18332.99 88.45 52281.22 88888.00 2010-03-10 02:36:30.405 069 18333.02 88.44 52281.01 88888.00 2010-03-10 02:36:30.905 069 18332.95 88.48 52280.96 88888.00 2010-03-10 02:36:31.405 069 18332.81 88.52 52280.99 88888.00 2010-03-10 02:36:31.905 069 18332.80 88.52 52280.96 88888.00 2010-03-10 02:36:32.405 069 18332.88 88.49 52280.98 88888.00 2010-03-10 02:36:32.905 069 18332.86 88.50 52281.08 88888.00 2010-03-10 02:36:33.405 069 18332.85 88.51 52281.07 88888.00 2010-03-10 02:36:33.905 069 18332.90 88.50 52280.90 88888.00 2010-03-10 02:36:34.405 069 18332.91 88.53 52280.83 88888.00 2010-03-10 02:36:34.905 069 18332.81 88.59 52280.85 88888.00 2010-03-10 02:36:35.405 069 18332.73 88.58 52280.95 88888.00 2010-03-10 02:36:35.905 069 18332.82 88.52 52280.85 88888.00 2010-03-10 02:36:36.405 069 18332.88 88.47 52280.94 88888.00 2010-03-10 02:36:36.905 069 18332.91 88.48 52280.87 88888.00 2010-03-10 02:36:37.405 069 18333.03 88.52 52280.78 88888.00 2010-03-10 02:36:37.905 069 18332.97 88.56 52280.86 88888.00 2010-03-10 02:36:38.405 069 18332.86 88.59 52280.87 88888.00 2010-03-10 02:36:38.905 069 18332.89 88.55 52280.96 88888.00 2010-03-10 02:36:39.405 069 18332.89 88.56 52280.98 88888.00 2010-03-10 02:36:39.905 069 18332.83 88.49 52280.89 88888.00 2010-03-10 02:36:40.405 069 18332.81 88.39 52280.91 88888.00 2010-03-10 02:36:40.905 069 18332.74 88.53 52281.00 88888.00 2010-03-10 02:36:41.405 069 18332.67 88.52 52281.02 88888.00 2010-03-10 02:36:41.905 069 18332.75 88.55 52280.89 88888.00 2010-03-10 02:36:42.405 069 18332.93 88.63 52280.86 88888.00 2010-03-10 02:36:42.905 069 18333.11 88.61 52280.83 88888.00 2010-03-10 02:36:43.405 069 18333.07 88.63 52280.94 88888.00 2010-03-10 02:36:43.905 069 18332.97 88.65 52281.03 88888.00 2010-03-10 02:36:44.405 069 18332.81 88.67 52281.23 88888.00 2010-03-10 02:36:44.905 069 18332.82 88.67 52281.20 88888.00 2010-03-10 02:36:45.405 069 18332.82 88.68 52281.01 88888.00 2010-03-10 02:36:45.905 069 18332.88 88.65 52281.04 88888.00 2010-03-10 02:36:46.405 069 18332.89 88.44 52281.10 88888.00 2010-03-10 02:36:46.905 069 18332.79 88.51 52281.07 88888.00 2010-03-10 02:36:47.405 069 18332.82 88.54 52281.08 88888.00 2010-03-10 02:36:47.905 069 18332.83 88.51 52280.98 88888.00 2010-03-10 02:36:48.405 069 18332.80 88.44 52280.94 88888.00 2010-03-10 02:36:48.905 069 18332.77 88.42 52280.95 88888.00 2010-03-10 02:36:49.405 069 18332.75 88.23 52280.89 88888.00 2010-03-10 02:36:49.905 069 18332.69 88.35 52280.90 88888.00 2010-03-10 02:36:50.405 069 18332.71 88.46 52280.75 88888.00 2010-03-10 02:36:50.905 069 18332.85 88.52 52280.73 88888.00 2010-03-10 02:36:51.405 069 18332.75 88.45 52280.79 88888.00 2010-03-10 02:36:51.905 069 18332.79 88.42 52280.83 88888.00 2010-03-10 02:36:52.405 069 18332.79 88.44 52280.90 88888.00 2010-03-10 02:36:52.905 069 18332.78 88.48 52280.89 88888.00 2010-03-10 02:36:53.405 069 18332.72 88.49 52280.94 88888.00 2010-03-10 02:36:53.905 069 18332.66 88.47 52280.92 88888.00 2010-03-10 02:36:54.405 069 18332.75 88.51 52280.95 88888.00 2010-03-10 02:36:54.905 069 18332.83 88.49 52280.84 88888.00 2010-03-10 02:36:55.405 069 18332.86 88.46 52280.84 88888.00 2010-03-10 02:36:55.905 069 18332.80 88.51 52280.95 88888.00 2010-03-10 02:36:56.405 069 18332.80 88.52 52280.82 88888.00 2010-03-10 02:36:56.905 069 18332.83 88.52 52280.76 88888.00 2010-03-10 02:36:57.405 069 18332.90 88.49 52280.87 88888.00 2010-03-10 02:36:57.905 069 18332.91 88.50 52280.98 88888.00 2010-03-10 02:36:58.405 069 18332.94 88.50 52281.02 88888.00 2010-03-10 02:36:58.905 069 18332.96 88.45 52281.04 88888.00 2010-03-10 02:36:59.405 069 18332.91 88.53 52281.10 88888.00 2010-03-10 02:36:59.905 069 18332.91 88.49 52281.13 88888.00 2010-03-10 02:37:00.405 069 18332.95 88.42 52281.17 88888.00 2010-03-10 02:37:00.905 069 18333.04 88.40 52281.22 88888.00 2010-03-10 02:37:01.405 069 18333.05 88.42 52281.17 88888.00 2010-03-10 02:37:01.905 069 18333.00 88.41 52281.09 88888.00 2010-03-10 02:37:02.405 069 18332.97 88.42 52280.96 88888.00 2010-03-10 02:37:02.905 069 18332.90 88.44 52280.91 88888.00 2010-03-10 02:37:03.405 069 18332.92 88.42 52280.83 88888.00 2010-03-10 02:37:03.905 069 18332.96 88.39 52280.77 88888.00 2010-03-10 02:37:04.405 069 18333.01 88.45 52280.71 88888.00 2010-03-10 02:37:04.905 069 18333.00 88.41 52280.79 88888.00 2010-03-10 02:37:05.405 069 18332.96 88.37 52280.86 88888.00 2010-03-10 02:37:05.905 069 18332.97 88.43 52280.98 88888.00 2010-03-10 02:37:06.405 069 18332.91 88.51 52280.89 88888.00 2010-03-10 02:37:06.905 069 18332.93 88.48 52280.77 88888.00 2010-03-10 02:37:07.405 069 18332.91 88.46 52280.79 88888.00 2010-03-10 02:37:07.905 069 18332.90 88.37 52280.68 88888.00 2010-03-10 02:37:08.405 069 18333.04 88.48 52280.72 88888.00 2010-03-10 02:37:08.905 069 18333.05 88.47 52280.79 88888.00 2010-03-10 02:37:09.405 069 18332.95 88.40 52280.75 88888.00 2010-03-10 02:37:09.905 069 18332.90 88.39 52280.75 88888.00 2010-03-10 02:37:10.405 069 18332.95 88.46 52280.73 88888.00 2010-03-10 02:37:10.905 069 18333.12 88.44 52280.71 88888.00 2010-03-10 02:37:11.405 069 18333.16 88.49 52280.75 88888.00 2010-03-10 02:37:11.905 069 18333.15 88.51 52280.72 88888.00 2010-03-10 02:37:12.405 069 18333.17 88.50 52280.76 88888.00 2010-03-10 02:37:12.905 069 18333.12 88.51 52280.72 88888.00 2010-03-10 02:37:13.405 069 18333.17 88.52 52280.74 88888.00 2010-03-10 02:37:13.905 069 18333.11 88.56 52280.90 88888.00 2010-03-10 02:37:14.405 069 18333.10 88.59 52281.04 88888.00 2010-03-10 02:37:14.905 069 18333.13 88.63 52281.03 88888.00 2010-03-10 02:37:15.405 069 18333.11 88.54 52280.98 88888.00 2010-03-10 02:37:15.905 069 18333.13 88.50 52280.98 88888.00 2010-03-10 02:37:16.405 069 18333.12 88.44 52280.98 88888.00 2010-03-10 02:37:16.905 069 18333.17 88.48 52280.95 88888.00 2010-03-10 02:37:17.405 069 18333.13 88.53 52281.03 88888.00 2010-03-10 02:37:17.905 069 18333.06 88.53 52281.04 88888.00 2010-03-10 02:37:18.405 069 18333.03 88.51 52281.07 88888.00 2010-03-10 02:37:18.905 069 18333.18 88.47 52281.10 88888.00 2010-03-10 02:37:19.405 069 18333.19 88.23 52281.03 88888.00 2010-03-10 02:37:19.905 069 18333.11 88.23 52280.94 88888.00 2010-03-10 02:37:20.405 069 18333.17 88.49 52280.90 88888.00 2010-03-10 02:37:20.905 069 18333.15 88.53 52280.89 88888.00 2010-03-10 02:37:21.405 069 18333.11 88.51 52280.94 88888.00 2010-03-10 02:37:21.905 069 18333.04 88.50 52281.23 88888.00 2010-03-10 02:37:22.405 069 18333.12 88.51 52281.22 88888.00 2010-03-10 02:37:22.905 069 18333.21 88.43 52281.13 88888.00 2010-03-10 02:37:23.405 069 18333.25 88.40 52281.12 88888.00 2010-03-10 02:37:23.905 069 18333.21 88.37 52281.03 88888.00 2010-03-10 02:37:24.405 069 18333.24 88.40 52281.06 88888.00 2010-03-10 02:37:24.905 069 18333.23 88.46 52281.18 88888.00 2010-03-10 02:37:25.405 069 18333.18 88.42 52281.17 88888.00 2010-03-10 02:37:25.905 069 18333.25 88.42 52281.18 88888.00 2010-03-10 02:37:26.405 069 18333.34 88.45 52281.11 88888.00 2010-03-10 02:37:26.905 069 18333.32 88.42 52281.02 88888.00 2010-03-10 02:37:27.405 069 18333.24 88.34 52281.17 88888.00 2010-03-10 02:37:27.905 069 18333.22 88.35 52281.22 88888.00 2010-03-10 02:37:28.405 069 18333.13 88.40 52281.27 88888.00 2010-03-10 02:37:28.905 069 18333.22 88.43 52281.24 88888.00 2010-03-10 02:37:29.405 069 18333.26 88.44 52281.21 88888.00 2010-03-10 02:37:29.905 069 18333.24 88.36 52281.15 88888.00 2010-03-10 02:37:30.405 069 18333.17 88.31 52281.18 88888.00 2010-03-10 02:37:30.905 069 18333.15 88.30 52281.18 88888.00 2010-03-10 02:37:31.405 069 18333.24 88.30 52281.17 88888.00 2010-03-10 02:37:31.905 069 18333.19 88.39 52281.22 88888.00 2010-03-10 02:37:32.405 069 18333.17 88.40 52281.20 88888.00 2010-03-10 02:37:32.905 069 18333.15 88.42 52281.11 88888.00 2010-03-10 02:37:33.405 069 18333.19 88.41 52281.23 88888.00 2010-03-10 02:37:33.905 069 18333.22 88.34 52281.40 88888.00 2010-03-10 02:37:34.405 069 18333.23 88.30 52281.36 88888.00 2010-03-10 02:37:34.905 069 18333.16 88.30 52281.24 88888.00 2010-03-10 02:37:35.405 069 18333.15 88.25 52281.24 88888.00 2010-03-10 02:37:35.905 069 18333.28 88.25 52281.10 88888.00 2010-03-10 02:37:36.405 069 18333.33 88.30 52281.10 88888.00 2010-03-10 02:37:36.905 069 18333.32 88.31 52281.11 88888.00 2010-03-10 02:37:37.405 069 18333.24 88.26 52281.04 88888.00 2010-03-10 02:37:37.905 069 18333.34 88.21 52281.03 88888.00 2010-03-10 02:37:38.405 069 18333.24 88.26 52281.03 88888.00 2010-03-10 02:37:38.905 069 18333.28 88.37 52281.06 88888.00 2010-03-10 02:37:39.405 069 18333.32 88.35 52281.12 88888.00 2010-03-10 02:37:39.905 069 18333.35 88.31 52281.21 88888.00 2010-03-10 02:37:40.405 069 18333.32 88.32 52281.17 88888.00 2010-03-10 02:37:40.905 069 18333.28 88.37 52281.06 88888.00 2010-03-10 02:37:41.405 069 18333.15 88.32 52281.03 88888.00 2010-03-10 02:37:41.905 069 18333.29 88.33 52281.09 88888.00 2010-03-10 02:37:42.405 069 18333.24 88.29 52281.01 88888.00 2010-03-10 02:37:42.905 069 18333.28 88.29 52281.10 88888.00 2010-03-10 02:37:43.405 069 18333.23 88.30 52281.12 88888.00 2010-03-10 02:37:43.905 069 18333.32 88.29 52280.95 88888.00 2010-03-10 02:37:44.405 069 18333.32 88.35 52280.90 88888.00 2010-03-10 02:37:44.905 069 18333.34 88.38 52280.97 88888.00 2010-03-10 02:37:45.405 069 18333.17 88.36 52281.15 88888.00 2010-03-10 02:37:45.905 069 18333.23 88.36 52281.04 88888.00 2010-03-10 02:37:46.405 069 18333.21 88.31 52281.12 88888.00 2010-03-10 02:37:46.905 069 18333.39 88.30 52281.09 88888.00 2010-03-10 02:37:47.405 069 18333.36 88.28 52280.97 88888.00 2010-03-10 02:37:47.905 069 18333.39 88.22 52281.06 88888.00 2010-03-10 02:37:48.405 069 18333.30 88.24 52281.13 88888.00 2010-03-10 02:37:48.905 069 18333.39 88.34 52281.02 88888.00 2010-03-10 02:37:49.405 069 18333.37 88.36 52280.97 88888.00 2010-03-10 02:37:49.905 069 18333.19 88.34 52280.95 88888.00 2010-03-10 02:37:50.405 069 18333.32 88.32 52280.96 88888.00 2010-03-10 02:37:50.905 069 18333.27 88.19 52281.00 88888.00 2010-03-10 02:37:51.405 069 18333.39 88.11 52281.01 88888.00 2010-03-10 02:37:51.905 069 18333.35 88.10 52281.12 88888.00 2010-03-10 02:37:52.405 069 18333.43 88.15 52281.02 88888.00 2010-03-10 02:37:52.905 069 18333.37 88.19 52280.96 88888.00 2010-03-10 02:37:53.405 069 18333.37 88.22 52280.94 88888.00 2010-03-10 02:37:53.905 069 18333.42 88.28 52280.95 88888.00 2010-03-10 02:37:54.405 069 18333.38 88.26 52281.07 88888.00 2010-03-10 02:37:54.905 069 18333.54 88.30 52281.10 88888.00 2010-03-10 02:37:55.405 069 18333.42 88.33 52281.15 88888.00 2010-03-10 02:37:55.905 069 18333.45 88.30 52281.18 88888.00 2010-03-10 02:37:56.405 069 18333.50 88.32 52281.13 88888.00 2010-03-10 02:37:56.905 069 18333.46 88.34 52281.03 88888.00 2010-03-10 02:37:57.405 069 18333.46 88.25 52281.00 88888.00 2010-03-10 02:37:57.905 069 18333.42 88.32 52280.86 88888.00 2010-03-10 02:37:58.405 069 18333.25 88.26 52280.83 88888.00 2010-03-10 02:37:58.905 069 18333.35 88.28 52280.76 88888.00 2010-03-10 02:37:59.405 069 18333.30 88.30 52280.76 88888.00 2010-03-10 02:37:59.905 069 18333.26 88.35 52280.85 88888.00 2010-03-10 02:38:00.405 069 18333.28 88.28 52280.87 88888.00 2010-03-10 02:38:00.905 069 18333.27 88.32 52280.87 88888.00 2010-03-10 02:38:01.405 069 18333.39 88.20 52280.97 88888.00 2010-03-10 02:38:01.905 069 18333.27 88.18 52280.83 88888.00 2010-03-10 02:38:02.405 069 18333.48 88.18 52280.78 88888.00 2010-03-10 02:38:02.905 069 18333.55 88.19 52280.85 88888.00 2010-03-10 02:38:03.405 069 18333.44 88.23 52280.86 88888.00 2010-03-10 02:38:03.905 069 18333.55 88.17 52280.88 88888.00 2010-03-10 02:38:04.405 069 18333.55 88.17 52281.00 88888.00 2010-03-10 02:38:04.905 069 18333.56 88.23 52280.96 88888.00 2010-03-10 02:38:05.405 069 18333.59 88.15 52280.95 88888.00 2010-03-10 02:38:05.905 069 18333.53 88.17 52280.91 88888.00 2010-03-10 02:38:06.405 069 18333.54 88.20 52280.83 88888.00 2010-03-10 02:38:06.905 069 18333.59 88.20 52280.82 88888.00 2010-03-10 02:38:07.405 069 18333.46 88.23 52280.76 88888.00 2010-03-10 02:38:07.905 069 18333.55 88.18 52280.73 88888.00 2010-03-10 02:38:08.405 069 18333.61 88.22 52280.79 88888.00 2010-03-10 02:38:08.905 069 18333.55 88.25 52280.92 88888.00 2010-03-10 02:38:09.405 069 18333.70 88.15 52280.99 88888.00 2010-03-10 02:38:09.905 069 18333.70 88.20 52280.95 88888.00 2010-03-10 02:38:10.405 069 18333.57 88.18 52281.00 88888.00 2010-03-10 02:38:10.905 069 18333.67 88.21 52280.98 88888.00 2010-03-10 02:38:11.405 069 18333.76 88.17 52281.01 88888.00 2010-03-10 02:38:11.905 069 18333.62 88.20 52281.12 88888.00 2010-03-10 02:38:12.405 069 18333.49 88.17 52281.06 88888.00 2010-03-10 02:38:12.905 069 18333.61 88.19 52281.02 88888.00 2010-03-10 02:38:13.405 069 18333.54 88.19 52281.00 88888.00 2010-03-10 02:38:13.905 069 18333.48 88.25 52281.01 88888.00 2010-03-10 02:38:14.405 069 18333.59 88.25 52280.88 88888.00 2010-03-10 02:38:14.905 069 18333.50 88.22 52281.01 88888.00 2010-03-10 02:38:15.405 069 18333.56 88.14 52281.03 88888.00 2010-03-10 02:38:15.905 069 18333.68 88.22 52281.12 88888.00 2010-03-10 02:38:16.405 069 18333.70 88.29 52281.20 88888.00 2010-03-10 02:38:16.905 069 18333.55 88.32 52281.23 88888.00 2010-03-10 02:38:17.405 069 18333.54 88.23 52281.33 88888.00 2010-03-10 02:38:17.905 069 18333.67 88.20 52281.21 88888.00 2010-03-10 02:38:18.405 069 18333.67 88.22 52281.12 88888.00 2010-03-10 02:38:18.905 069 18333.54 88.28 52281.19 88888.00 2010-03-10 02:38:19.405 069 18333.68 88.30 52281.25 88888.00 2010-03-10 02:38:19.905 069 18333.57 88.24 52281.21 88888.00 2010-03-10 02:38:20.405 069 18333.47 88.16 52281.08 88888.00 2010-03-10 02:38:20.905 069 18333.58 88.22 52281.20 88888.00 2010-03-10 02:38:21.405 069 18333.65 88.20 52281.12 88888.00 2010-03-10 02:38:21.905 069 18333.55 88.15 52280.97 88888.00 2010-03-10 02:38:22.405 069 18333.68 88.18 52280.84 88888.00 2010-03-10 02:38:22.905 069 18333.77 88.20 52280.88 88888.00 2010-03-10 02:38:23.405 069 18333.79 88.30 52280.94 88888.00 2010-03-10 02:38:23.905 069 18333.72 88.20 52280.90 88888.00 2010-03-10 02:38:24.405 069 18333.73 88.11 52281.01 88888.00 2010-03-10 02:38:24.905 069 18333.81 88.13 52281.01 88888.00 2010-03-10 02:38:25.405 069 18333.75 88.18 52281.04 88888.00 2010-03-10 02:38:25.905 069 18333.73 88.24 52281.25 88888.00 2010-03-10 02:38:26.405 069 18333.88 88.28 52281.46 88888.00 2010-03-10 02:38:26.905 069 18333.90 88.28 52281.32 88888.00 2010-03-10 02:38:27.405 069 18333.76 88.16 52281.13 88888.00 2010-03-10 02:38:27.905 069 18333.75 88.15 52281.22 88888.00 2010-03-10 02:38:28.405 069 18333.87 88.05 52281.33 88888.00 2010-03-10 02:38:28.905 069 18333.83 88.13 52281.34 88888.00 2010-03-10 02:38:29.405 069 18333.65 88.23 52281.27 88888.00 2010-03-10 02:38:29.905 069 18333.67 88.20 52281.29 88888.00 2010-03-10 02:38:30.405 069 18333.67 88.22 52281.27 88888.00 2010-03-10 02:38:30.905 069 18333.64 88.26 52281.27 88888.00 2010-03-10 02:38:31.405 069 18333.56 88.20 52281.32 88888.00 2010-03-10 02:38:31.905 069 18333.71 88.18 52281.32 88888.00 2010-03-10 02:38:32.405 069 18333.81 88.19 52281.26 88888.00 2010-03-10 02:38:32.905 069 18333.61 88.19 52281.20 88888.00 2010-03-10 02:38:33.405 069 18333.53 88.23 52281.20 88888.00 2010-03-10 02:38:33.905 069 18333.68 88.21 52281.10 88888.00 2010-03-10 02:38:34.405 069 18333.68 88.26 52280.99 88888.00 2010-03-10 02:38:34.905 069 18333.57 88.32 52280.91 88888.00 2010-03-10 02:38:35.405 069 18333.59 88.28 52280.85 88888.00 2010-03-10 02:38:35.905 069 18333.69 88.23 52280.83 88888.00 2010-03-10 02:38:36.405 069 18333.68 88.22 52280.80 88888.00 2010-03-10 02:38:36.905 069 18333.59 88.25 52280.86 88888.00 2010-03-10 02:38:37.405 069 18333.59 88.13 52280.83 88888.00 2010-03-10 02:38:37.905 069 18333.69 88.10 52280.78 88888.00 2010-03-10 02:38:38.405 069 18333.75 88.14 52280.75 88888.00 2010-03-10 02:38:38.905 069 18333.64 88.12 52280.77 88888.00 2010-03-10 02:38:39.405 069 18333.59 88.10 52280.78 88888.00 2010-03-10 02:38:39.905 069 18333.69 88.12 52280.88 88888.00 2010-03-10 02:38:40.405 069 18333.77 88.14 52280.83 88888.00 2010-03-10 02:38:40.905 069 18333.65 88.24 52280.78 88888.00 2010-03-10 02:38:41.405 069 18333.56 88.24 52281.06 88888.00 2010-03-10 02:38:41.905 069 18333.57 88.18 52281.25 88888.00 2010-03-10 02:38:42.405 069 18333.65 88.18 52281.29 88888.00 2010-03-10 02:38:42.905 069 18333.62 88.15 52281.21 88888.00 2010-03-10 02:38:43.405 069 18333.64 88.08 52281.27 88888.00 2010-03-10 02:38:43.905 069 18333.60 88.12 52281.43 88888.00 2010-03-10 02:38:44.405 069 18333.59 88.16 52281.38 88888.00 2010-03-10 02:38:44.905 069 18333.65 88.11 52281.22 88888.00 2010-03-10 02:38:45.405 069 18333.62 88.20 52281.24 88888.00 2010-03-10 02:38:45.905 069 18333.69 88.18 52281.17 88888.00 2010-03-10 02:38:46.405 069 18333.70 88.16 52281.21 88888.00 2010-03-10 02:38:46.905 069 18333.61 88.23 52281.13 88888.00 2010-03-10 02:38:47.405 069 18333.59 88.21 52281.06 88888.00 2010-03-10 02:38:47.905 069 18333.66 88.22 52281.07 88888.00 2010-03-10 02:38:48.405 069 18333.81 88.18 52281.15 88888.00 2010-03-10 02:38:48.905 069 18333.78 88.24 52281.19 88888.00 2010-03-10 02:38:49.405 069 18333.75 88.32 52281.10 88888.00 2010-03-10 02:38:49.905 069 18333.65 88.36 52281.21 88888.00 2010-03-10 02:38:50.405 069 18333.62 88.29 52281.23 88888.00 2010-03-10 02:38:50.905 069 18333.76 88.23 52281.21 88888.00 2010-03-10 02:38:51.405 069 18333.66 88.25 52281.30 88888.00 2010-03-10 02:38:51.905 069 18333.54 88.36 52281.42 88888.00 2010-03-10 02:38:52.405 069 18333.49 88.41 52281.27 88888.00 2010-03-10 02:38:52.905 069 18333.64 88.42 52281.06 88888.00 2010-03-10 02:38:53.405 069 18333.77 88.37 52281.13 88888.00 2010-03-10 02:38:53.905 069 18333.92 88.30 52281.10 88888.00 2010-03-10 02:38:54.405 069 18333.75 88.22 52281.12 88888.00 2010-03-10 02:38:54.905 069 18333.81 88.25 52281.11 88888.00 2010-03-10 02:38:55.405 069 18333.83 88.37 52281.10 88888.00 2010-03-10 02:38:55.905 069 18333.80 88.37 52280.98 88888.00 2010-03-10 02:38:56.405 069 18333.77 88.38 52281.13 88888.00 2010-03-10 02:38:56.905 069 18333.67 88.43 52281.12 88888.00 2010-03-10 02:38:57.405 069 18333.77 88.38 52280.92 88888.00 2010-03-10 02:38:57.905 069 18333.89 88.31 52281.00 88888.00 2010-03-10 02:38:58.405 069 18333.90 88.26 52281.03 88888.00 2010-03-10 02:38:58.905 069 18333.88 88.28 52281.03 88888.00 2010-03-10 02:38:59.405 069 18333.93 88.25 52281.01 88888.00 2010-03-10 02:38:59.905 069 18333.91 88.26 52281.15 88888.00 2010-03-10 02:39:00.405 069 18333.87 88.22 52281.19 88888.00 2010-03-10 02:39:00.905 069 18333.86 88.30 52281.26 88888.00 2010-03-10 02:39:01.405 069 18333.90 88.29 52281.07 88888.00 2010-03-10 02:39:01.905 069 18333.88 88.24 52281.02 88888.00 2010-03-10 02:39:02.405 069 18333.88 88.24 52281.09 88888.00 2010-03-10 02:39:02.905 069 18333.97 88.18 52281.17 88888.00 2010-03-10 02:39:03.405 069 18334.02 88.15 52281.07 88888.00 2010-03-10 02:39:03.905 069 18334.04 88.18 52280.96 88888.00 2010-03-10 02:39:04.405 069 18334.02 88.15 52281.06 88888.00 2010-03-10 02:39:04.905 069 18333.90 88.12 52281.12 88888.00 2010-03-10 02:39:05.405 069 18333.80 88.11 52281.13 88888.00 2010-03-10 02:39:05.905 069 18333.84 88.08 52281.13 88888.00 2010-03-10 02:39:06.405 069 18333.77 87.99 52281.04 88888.00 2010-03-10 02:39:06.905 069 18333.81 87.90 52281.10 88888.00 2010-03-10 02:39:07.405 069 18333.86 87.94 52281.11 88888.00 2010-03-10 02:39:07.905 069 18333.81 88.04 52281.03 88888.00 2010-03-10 02:39:08.405 069 18333.78 88.13 52281.00 88888.00 2010-03-10 02:39:08.905 069 18333.88 88.18 52281.01 88888.00 2010-03-10 02:39:09.405 069 18333.90 88.18 52280.79 88888.00 2010-03-10 02:39:09.905 069 18333.78 88.14 52280.75 88888.00 2010-03-10 02:39:10.405 069 18333.79 88.12 52280.76 88888.00 2010-03-10 02:39:10.905 069 18333.87 88.07 52280.74 88888.00 2010-03-10 02:39:11.405 069 18333.94 88.04 52280.85 88888.00 2010-03-10 02:39:11.905 069 18334.00 88.06 52280.88 88888.00 2010-03-10 02:39:12.405 069 18334.05 88.06 52280.83 88888.00 2010-03-10 02:39:12.905 069 18334.01 88.02 52280.86 88888.00 2010-03-10 02:39:13.405 069 18333.86 87.97 52280.76 88888.00 2010-03-10 02:39:13.905 069 18333.98 87.82 52280.66 88888.00 2010-03-10 02:39:14.405 069 18334.00 87.80 52280.53 88888.00 2010-03-10 02:39:14.905 069 18334.10 88.00 52280.44 88888.00 2010-03-10 02:39:15.405 069 18334.06 88.08 52280.29 88888.00 2010-03-10 02:39:15.905 069 18333.90 88.10 52280.31 88888.00 2010-03-10 02:39:16.405 069 18333.90 88.16 52280.34 88888.00 2010-03-10 02:39:16.905 069 18333.98 88.14 52280.40 88888.00 2010-03-10 02:39:17.405 069 18334.10 88.10 52280.49 88888.00 2010-03-10 02:39:17.905 069 18333.94 88.11 52280.53 88888.00 2010-03-10 02:39:18.405 069 18333.91 88.12 52280.57 88888.00 2010-03-10 02:39:18.905 069 18333.81 88.13 52280.53 88888.00 2010-03-10 02:39:19.405 069 18333.76 88.20 52280.51 88888.00 2010-03-10 02:39:19.905 069 18333.95 88.17 52280.54 88888.00 2010-03-10 02:39:20.405 069 18334.19 88.05 52280.69 88888.00 2010-03-10 02:39:20.905 069 18334.10 88.11 52280.90 88888.00 2010-03-10 02:39:21.405 069 18334.00 88.21 52280.95 88888.00 2010-03-10 02:39:21.905 069 18333.84 88.12 52280.77 88888.00 2010-03-10 02:39:22.405 069 18333.80 88.07 52280.84 88888.00 2010-03-10 02:39:22.905 069 18334.00 88.11 52280.80 88888.00 2010-03-10 02:39:23.405 069 18334.00 88.10 52280.69 88888.00 2010-03-10 02:39:23.905 069 18334.03 88.08 52280.69 88888.00 2010-03-10 02:39:24.405 069 18334.06 88.09 52280.83 88888.00 2010-03-10 02:39:24.905 069 18333.97 88.12 52280.80 88888.00 2010-03-10 02:39:25.405 069 18333.90 88.16 52280.80 88888.00 2010-03-10 02:39:25.905 069 18333.98 88.07 52280.77 88888.00 2010-03-10 02:39:26.405 069 18334.14 88.08 52280.77 88888.00 2010-03-10 02:39:26.905 069 18334.08 88.10 52280.77 88888.00 2010-03-10 02:39:27.405 069 18334.00 88.21 52280.75 88888.00 2010-03-10 02:39:27.905 069 18333.94 88.24 52280.72 88888.00 2010-03-10 02:39:28.405 069 18333.94 88.22 52280.76 88888.00 2010-03-10 02:39:28.905 069 18334.06 88.19 52280.59 88888.00 2010-03-10 02:39:29.405 069 18334.09 88.20 52280.56 88888.00 2010-03-10 02:39:29.905 069 18333.99 88.17 52280.59 88888.00 2010-03-10 02:39:30.405 069 18333.92 88.10 52280.61 88888.00 2010-03-10 02:39:30.905 069 18333.90 87.98 52280.60 88888.00 2010-03-10 02:39:31.405 069 18334.06 87.97 52280.66 88888.00 2010-03-10 02:39:31.905 069 18334.16 88.07 52280.65 88888.00 2010-03-10 02:39:32.405 069 18334.22 88.00 52280.60 88888.00 2010-03-10 02:39:32.905 069 18334.09 88.08 52280.67 88888.00 2010-03-10 02:39:33.405 069 18334.08 88.10 52280.66 88888.00 2010-03-10 02:39:33.905 069 18334.12 88.17 52280.74 88888.00 2010-03-10 02:39:34.405 069 18334.02 88.12 52280.63 88888.00 2010-03-10 02:39:34.905 069 18333.98 88.05 52280.65 88888.00 2010-03-10 02:39:35.405 069 18334.15 88.05 52280.68 88888.00 2010-03-10 02:39:35.905 069 18334.15 88.07 52280.74 88888.00 2010-03-10 02:39:36.405 069 18334.14 88.10 52280.89 88888.00 2010-03-10 02:39:36.905 069 18334.09 88.13 52280.95 88888.00 2010-03-10 02:39:37.405 069 18333.86 88.18 52280.95 88888.00 2010-03-10 02:39:37.905 069 18333.89 88.12 52280.89 88888.00 2010-03-10 02:39:38.405 069 18334.04 88.10 52280.94 88888.00 2010-03-10 02:39:38.905 069 18334.12 88.03 52280.88 88888.00 2010-03-10 02:39:39.405 069 18334.09 88.04 52280.88 88888.00 2010-03-10 02:39:39.905 069 18334.08 88.09 52280.90 88888.00 2010-03-10 02:39:40.405 069 18333.94 88.13 52280.82 88888.00 2010-03-10 02:39:40.905 069 18334.04 88.13 52280.75 88888.00 2010-03-10 02:39:41.405 069 18334.15 88.12 52280.77 88888.00 2010-03-10 02:39:41.905 069 18334.11 88.11 52280.72 88888.00 2010-03-10 02:39:42.405 069 18334.03 88.06 52280.83 88888.00 2010-03-10 02:39:42.905 069 18334.10 88.14 52280.88 88888.00 2010-03-10 02:39:43.405 069 18334.04 88.13 52280.88 88888.00 2010-03-10 02:39:43.905 069 18333.99 88.02 52280.77 88888.00 2010-03-10 02:39:44.405 069 18334.03 88.03 52280.76 88888.00 2010-03-10 02:39:44.905 069 18334.10 88.04 52280.90 88888.00 2010-03-10 02:39:45.405 069 18334.09 88.03 52280.84 88888.00 2010-03-10 02:39:45.905 069 18334.08 88.10 52280.66 88888.00 2010-03-10 02:39:46.405 069 18334.02 88.08 52280.54 88888.00 2010-03-10 02:39:46.905 069 18334.02 88.06 52280.48 88888.00 2010-03-10 02:39:47.405 069 18334.00 88.03 52280.60 88888.00 2010-03-10 02:39:47.905 069 18334.11 87.99 52280.62 88888.00 2010-03-10 02:39:48.405 069 18334.26 87.97 52280.57 88888.00 2010-03-10 02:39:48.905 069 18334.06 87.95 52280.46 88888.00 2010-03-10 02:39:49.405 069 18334.03 88.04 52280.51 88888.00 2010-03-10 02:39:49.905 069 18334.08 88.10 52280.64 88888.00 2010-03-10 02:39:50.405 069 18334.20 88.12 52280.68 88888.00 2010-03-10 02:39:50.905 069 18334.34 88.13 52280.56 88888.00 2010-03-10 02:39:51.405 069 18334.33 88.16 52280.56 88888.00 2010-03-10 02:39:51.905 069 18334.21 88.20 52280.69 88888.00 2010-03-10 02:39:52.405 069 18334.16 88.22 52280.67 88888.00 2010-03-10 02:39:52.905 069 18334.14 88.17 52280.68 88888.00 2010-03-10 02:39:53.405 069 18334.26 88.22 52280.78 88888.00 2010-03-10 02:39:53.905 069 18334.42 88.22 52280.79 88888.00 2010-03-10 02:39:54.405 069 18334.48 88.18 52280.86 88888.00 2010-03-10 02:39:54.905 069 18334.44 88.21 52280.87 88888.00 2010-03-10 02:39:55.405 069 18334.42 88.24 52280.83 88888.00 2010-03-10 02:39:55.905 069 18334.38 88.26 52280.92 88888.00 2010-03-10 02:39:56.405 069 18334.26 88.32 52281.07 88888.00 2010-03-10 02:39:56.905 069 18334.18 88.26 52281.04 88888.00 2010-03-10 02:39:57.405 069 18334.10 88.21 52281.00 88888.00 2010-03-10 02:39:57.905 069 18334.16 88.23 52280.96 88888.00 2010-03-10 02:39:58.405 069 18334.23 88.22 52280.99 88888.00 2010-03-10 02:39:58.905 069 18334.31 88.25 52281.13 88888.00 2010-03-10 02:39:59.405 069 18334.31 88.24 52281.00 88888.00 2010-03-10 02:39:59.905 069 18334.32 88.31 52280.86 88888.00 2010-03-10 02:40:00.405 069 18334.24 88.26 52280.90 88888.00 2010-03-10 02:40:00.905 069 18334.13 88.12 52281.04 88888.00 2010-03-10 02:40:01.405 069 18334.16 88.10 52281.02 88888.00 2010-03-10 02:40:01.905 069 18334.30 88.13 52281.04 88888.00 2010-03-10 02:40:02.405 069 18334.22 88.09 52281.03 88888.00 2010-03-10 02:40:02.905 069 18334.14 88.14 52280.92 88888.00 2010-03-10 02:40:03.405 069 18334.06 88.13 52280.84 88888.00 2010-03-10 02:40:03.905 069 18333.92 88.09 52280.76 88888.00 2010-03-10 02:40:04.405 069 18334.01 88.12 52280.78 88888.00 2010-03-10 02:40:04.905 069 18334.13 88.25 52280.94 88888.00 2010-03-10 02:40:05.405 069 18334.12 88.26 52280.78 88888.00 2010-03-10 02:40:05.905 069 18334.09 88.18 52280.69 88888.00 2010-03-10 02:40:06.405 069 18334.04 88.18 52280.76 88888.00 2010-03-10 02:40:06.905 069 18333.99 88.17 52280.78 88888.00 2010-03-10 02:40:07.405 069 18333.99 88.08 52280.76 88888.00 2010-03-10 02:40:07.905 069 18334.04 88.05 52280.80 88888.00 2010-03-10 02:40:08.405 069 18334.09 88.09 52280.97 88888.00 2010-03-10 02:40:08.905 069 18334.13 88.09 52281.09 88888.00 2010-03-10 02:40:09.405 069 18334.06 88.05 52281.07 88888.00 2010-03-10 02:40:09.905 069 18333.95 88.11 52281.11 88888.00 2010-03-10 02:40:10.405 069 18334.04 88.16 52281.06 88888.00 2010-03-10 02:40:10.905 069 18334.18 88.14 52281.15 88888.00 2010-03-10 02:40:11.405 069 18334.21 88.11 52281.10 88888.00 2010-03-10 02:40:11.905 069 18334.16 88.10 52281.19 88888.00 2010-03-10 02:40:12.405 069 18334.12 88.09 52281.30 88888.00 2010-03-10 02:40:12.905 069 18333.99 88.03 52281.21 88888.00 2010-03-10 02:40:13.405 069 18334.06 88.05 52281.23 88888.00 2010-03-10 02:40:13.905 069 18334.19 88.13 52281.06 88888.00 2010-03-10 02:40:14.405 069 18334.14 88.10 52281.03 88888.00 2010-03-10 02:40:14.905 069 18334.21 88.07 52280.91 88888.00 2010-03-10 02:40:15.405 069 18334.19 87.94 52280.90 88888.00 2010-03-10 02:40:15.905 069 18334.11 87.81 52280.96 88888.00 2010-03-10 02:40:16.405 069 18334.02 87.75 52281.10 88888.00 2010-03-10 02:40:16.905 069 18334.05 87.77 52281.09 88888.00 2010-03-10 02:40:17.405 069 18334.15 87.90 52281.03 88888.00 2010-03-10 02:40:17.905 069 18334.05 87.88 52280.96 88888.00 2010-03-10 02:40:18.405 069 18333.98 87.90 52281.03 88888.00 2010-03-10 02:40:18.905 069 18334.13 88.03 52281.19 88888.00 2010-03-10 02:40:19.405 069 18334.23 88.02 52281.22 88888.00 2010-03-10 02:40:19.905 069 18334.24 87.95 52281.26 88888.00 2010-03-10 02:40:20.405 069 18334.33 88.00 52281.25 88888.00 2010-03-10 02:40:20.905 069 18334.27 87.97 52281.20 88888.00 2010-03-10 02:40:21.405 069 18334.13 87.94 52281.20 88888.00 2010-03-10 02:40:21.905 069 18334.09 88.03 52281.11 88888.00 2010-03-10 02:40:22.405 069 18334.27 88.00 52281.14 88888.00 2010-03-10 02:40:22.905 069 18334.18 88.03 52281.19 88888.00 2010-03-10 02:40:23.405 069 18334.15 88.07 52281.19 88888.00 2010-03-10 02:40:23.905 069 18334.13 88.04 52281.12 88888.00 2010-03-10 02:40:24.405 069 18334.05 87.99 52281.21 88888.00 2010-03-10 02:40:24.905 069 18334.09 88.05 52281.19 88888.00 2010-03-10 02:40:25.405 069 18334.21 88.08 52281.08 88888.00 2010-03-10 02:40:25.905 069 18334.10 88.10 52280.87 88888.00 2010-03-10 02:40:26.405 069 18333.92 88.13 52280.80 88888.00 2010-03-10 02:40:26.905 069 18333.81 88.05 52280.77 88888.00 2010-03-10 02:40:27.405 069 18333.80 88.05 52280.72 88888.00 2010-03-10 02:40:27.905 069 18333.95 88.04 52280.76 88888.00 2010-03-10 02:40:28.405 069 18333.97 88.10 52280.86 88888.00 2010-03-10 02:40:28.905 069 18333.88 88.07 52280.85 88888.00 2010-03-10 02:40:29.405 069 18333.90 88.17 52280.78 88888.00 2010-03-10 02:40:29.905 069 18333.88 88.10 52280.73 88888.00 2010-03-10 02:40:30.405 069 18333.89 88.02 52280.73 88888.00 2010-03-10 02:40:30.905 069 18333.87 88.04 52280.74 88888.00 2010-03-10 02:40:31.405 069 18333.99 88.07 52280.73 88888.00 2010-03-10 02:40:31.905 069 18334.06 88.08 52280.76 88888.00 2010-03-10 02:40:32.405 069 18333.94 88.01 52280.79 88888.00 2010-03-10 02:40:32.905 069 18333.86 88.07 52280.90 88888.00 2010-03-10 02:40:33.405 069 18333.92 88.09 52280.95 88888.00 2010-03-10 02:40:33.905 069 18334.00 88.09 52280.77 88888.00 2010-03-10 02:40:34.405 069 18333.88 88.05 52280.54 88888.00 2010-03-10 02:40:34.905 069 18333.83 88.05 52280.52 88888.00 2010-03-10 02:40:35.405 069 18333.90 88.06 52280.76 88888.00 2010-03-10 02:40:35.905 069 18334.04 88.09 52280.87 88888.00 2010-03-10 02:40:36.405 069 18334.02 88.14 52280.84 88888.00 2010-03-10 02:40:36.905 069 18333.84 88.14 52280.78 88888.00 2010-03-10 02:40:37.405 069 18333.89 88.12 52280.75 88888.00 2010-03-10 02:40:37.905 069 18334.06 88.04 52280.83 88888.00 2010-03-10 02:40:38.405 069 18333.91 88.07 52280.85 88888.00 2010-03-10 02:40:38.905 069 18333.94 88.05 52280.83 88888.00 2010-03-10 02:40:39.405 069 18333.94 87.99 52280.83 88888.00 2010-03-10 02:40:39.905 069 18333.86 87.99 52280.86 88888.00 2010-03-10 02:40:40.405 069 18333.90 88.09 52280.85 88888.00 2010-03-10 02:40:40.905 069 18333.92 88.10 52280.89 88888.00 2010-03-10 02:40:41.405 069 18333.90 88.03 52280.78 88888.00 2010-03-10 02:40:41.905 069 18333.92 88.04 52280.67 88888.00 2010-03-10 02:40:42.405 069 18333.97 88.07 52280.77 88888.00 2010-03-10 02:40:42.905 069 18333.86 88.04 52280.83 88888.00 2010-03-10 02:40:43.405 069 18333.77 88.11 52280.85 88888.00 2010-03-10 02:40:43.905 069 18333.92 88.08 52280.75 88888.00 2010-03-10 02:40:44.405 069 18334.00 88.10 52280.69 88888.00 2010-03-10 02:40:44.905 069 18333.93 88.13 52280.80 88888.00 2010-03-10 02:40:45.405 069 18333.72 88.12 52280.85 88888.00 2010-03-10 02:40:45.905 069 18333.77 88.13 52280.82 88888.00 2010-03-10 02:40:46.405 069 18333.78 88.14 52280.82 88888.00 2010-03-10 02:40:46.905 069 18333.76 88.11 52280.95 88888.00 2010-03-10 02:40:47.405 069 18333.67 88.09 52280.87 88888.00 2010-03-10 02:40:47.905 069 18333.60 88.09 52280.84 88888.00 2010-03-10 02:40:48.405 069 18333.65 88.14 52280.85 88888.00 2010-03-10 02:40:48.905 069 18333.75 88.13 52281.01 88888.00 2010-03-10 02:40:49.405 069 18333.81 88.18 52281.04 88888.00 2010-03-10 02:40:49.905 069 18333.83 88.16 52280.98 88888.00 2010-03-10 02:40:50.405 069 18333.77 88.10 52280.99 88888.00 2010-03-10 02:40:50.905 069 18333.75 88.03 52281.02 88888.00 2010-03-10 02:40:51.405 069 18333.79 88.02 52280.99 88888.00 2010-03-10 02:40:51.905 069 18333.65 88.07 52280.94 88888.00 2010-03-10 02:40:52.405 069 18333.68 88.10 52280.91 88888.00 2010-03-10 02:40:52.905 069 18333.81 88.13 52281.03 88888.00 2010-03-10 02:40:53.405 069 18333.84 88.07 52281.03 88888.00 2010-03-10 02:40:53.905 069 18333.78 88.02 52281.01 88888.00 2010-03-10 02:40:54.405 069 18333.77 88.09 52281.06 88888.00 2010-03-10 02:40:54.905 069 18333.86 88.10 52281.14 88888.00 2010-03-10 02:40:55.405 069 18333.79 88.09 52281.12 88888.00 2010-03-10 02:40:55.905 069 18333.77 88.06 52281.03 88888.00 2010-03-10 02:40:56.405 069 18333.93 88.08 52281.01 88888.00 2010-03-10 02:40:56.905 069 18333.93 88.06 52281.03 88888.00 2010-03-10 02:40:57.405 069 18333.88 88.14 52281.02 88888.00 2010-03-10 02:40:57.905 069 18333.81 88.18 52280.97 88888.00 2010-03-10 02:40:58.405 069 18333.83 88.19 52281.10 88888.00 2010-03-10 02:40:58.905 069 18333.89 88.19 52281.04 88888.00 2010-03-10 02:40:59.405 069 18333.75 88.14 52280.94 88888.00 2010-03-10 02:40:59.905 069 18333.77 88.14 52280.95 88888.00 2010-03-10 02:41:00.405 069 18333.79 88.08 52280.95 88888.00 2010-03-10 02:41:00.905 069 18333.73 88.10 52280.88 88888.00 2010-03-10 02:41:01.405 069 18333.75 88.09 52280.94 88888.00 2010-03-10 02:41:01.905 069 18333.76 88.04 52280.91 88888.00 2010-03-10 02:41:02.405 069 18333.69 88.03 52281.04 88888.00 2010-03-10 02:41:02.905 069 18333.69 88.16 52281.11 88888.00 2010-03-10 02:41:03.405 069 18333.77 88.10 52281.07 88888.00 2010-03-10 02:41:03.905 069 18333.79 88.03 52281.02 88888.00 2010-03-10 02:41:04.405 069 18333.79 88.02 52281.06 88888.00 2010-03-10 02:41:04.905 069 18333.88 88.00 52280.95 88888.00 2010-03-10 02:41:05.405 069 18333.87 87.99 52280.97 88888.00 2010-03-10 02:41:05.905 069 18333.73 87.98 52281.01 88888.00 2010-03-10 02:41:06.405 069 18333.73 88.04 52280.97 88888.00 2010-03-10 02:41:06.905 069 18333.87 88.00 52281.07 88888.00 2010-03-10 02:41:07.405 069 18333.81 88.01 52281.00 88888.00 2010-03-10 02:41:07.905 069 18333.64 88.00 52281.04 88888.00 2010-03-10 02:41:08.405 069 18333.72 88.10 52281.03 88888.00 2010-03-10 02:41:08.905 069 18333.71 88.15 52280.95 88888.00 2010-03-10 02:41:09.405 069 18333.66 88.16 52280.96 88888.00 2010-03-10 02:41:09.905 069 18333.72 88.15 52280.95 88888.00 2010-03-10 02:41:10.405 069 18333.75 88.14 52280.96 88888.00 2010-03-10 02:41:10.905 069 18333.75 88.16 52281.00 88888.00 2010-03-10 02:41:11.405 069 18333.84 88.13 52280.83 88888.00 2010-03-10 02:41:11.905 069 18333.80 88.10 52280.61 88888.00 2010-03-10 02:41:12.405 069 18333.68 88.08 52280.74 88888.00 2010-03-10 02:41:12.905 069 18333.76 88.16 52280.83 88888.00 2010-03-10 02:41:13.405 069 18333.81 88.22 52280.94 88888.00 2010-03-10 02:41:13.905 069 18333.70 88.23 52281.12 88888.00 2010-03-10 02:41:14.405 069 18333.77 88.18 52281.25 88888.00 2010-03-10 02:41:14.905 069 18333.80 88.17 52281.10 88888.00 2010-03-10 02:41:15.405 069 18333.73 88.15 52281.08 88888.00 2010-03-10 02:41:15.905 069 18333.81 88.07 52281.02 88888.00 2010-03-10 02:41:16.405 069 18333.72 88.03 52280.88 88888.00 2010-03-10 02:41:16.905 069 18333.60 88.08 52280.87 88888.00 2010-03-10 02:41:17.405 069 18333.55 88.25 52280.88 88888.00 2010-03-10 02:41:17.905 069 18333.62 88.36 52280.89 88888.00 2010-03-10 02:41:18.405 069 18333.65 88.35 52280.83 88888.00 2010-03-10 02:41:18.905 069 18333.76 88.31 52280.78 88888.00 2010-03-10 02:41:19.405 069 18333.75 88.26 52280.80 88888.00 2010-03-10 02:41:19.905 069 18333.78 88.29 52280.78 88888.00 2010-03-10 02:41:20.405 069 18333.79 88.31 52280.90 88888.00 2010-03-10 02:41:20.905 069 18333.76 88.23 52280.86 88888.00 2010-03-10 02:41:21.405 069 18333.75 88.18 52280.86 88888.00 2010-03-10 02:41:21.905 069 18333.75 88.22 52280.84 88888.00 2010-03-10 02:41:22.405 069 18333.68 88.21 52280.86 88888.00 2010-03-10 02:41:22.905 069 18333.73 88.24 52280.87 88888.00 2010-03-10 02:41:23.405 069 18333.75 88.22 52280.88 88888.00 2010-03-10 02:41:23.905 069 18333.64 88.14 52280.90 88888.00 2010-03-10 02:41:24.405 069 18333.69 88.13 52280.90 88888.00 2010-03-10 02:41:24.905 069 18333.71 88.20 52280.92 88888.00 2010-03-10 02:41:25.405 069 18333.71 88.12 52280.88 88888.00 2010-03-10 02:41:25.905 069 18333.72 88.06 52280.88 88888.00 2010-03-10 02:41:26.405 069 18333.61 88.07 52280.84 88888.00 2010-03-10 02:41:26.905 069 18333.61 88.18 52280.84 88888.00 2010-03-10 02:41:27.405 069 18333.53 88.16 52280.79 88888.00 2010-03-10 02:41:27.905 069 18333.58 88.14 52280.76 88888.00 2010-03-10 02:41:28.405 069 18333.71 88.10 52280.62 88888.00 2010-03-10 02:41:28.905 069 18333.65 88.11 52280.63 88888.00 2010-03-10 02:41:29.405 069 18333.75 88.11 52280.60 88888.00 2010-03-10 02:41:29.905 069 18333.72 88.07 52280.69 88888.00 2010-03-10 02:41:30.405 069 18333.75 88.11 52280.72 88888.00 2010-03-10 02:41:30.905 069 18333.87 88.20 52280.80 88888.00 2010-03-10 02:41:31.405 069 18333.78 88.14 52280.68 88888.00 2010-03-10 02:41:31.905 069 18333.78 88.15 52280.75 88888.00 2010-03-10 02:41:32.405 069 18333.75 88.15 52280.68 88888.00 2010-03-10 02:41:32.905 069 18333.73 88.14 52280.76 88888.00 2010-03-10 02:41:33.405 069 18333.86 88.19 52280.87 88888.00 2010-03-10 02:41:33.905 069 18333.79 88.14 52280.87 88888.00 2010-03-10 02:41:34.405 069 18333.88 88.14 52280.88 88888.00 2010-03-10 02:41:34.905 069 18333.80 88.09 52280.79 88888.00 2010-03-10 02:41:35.405 069 18333.70 88.10 52280.71 88888.00 2010-03-10 02:41:35.905 069 18333.83 88.07 52280.88 88888.00 2010-03-10 02:41:36.405 069 18333.86 88.10 52280.86 88888.00 2010-03-10 02:41:36.905 069 18334.00 88.13 52280.77 88888.00 2010-03-10 02:41:37.405 069 18334.00 88.10 52280.78 88888.00 2010-03-10 02:41:37.905 069 18333.88 88.19 52280.79 88888.00 2010-03-10 02:41:38.405 069 18333.93 88.26 52280.91 88888.00 2010-03-10 02:41:38.905 069 18333.81 88.18 52280.95 88888.00 2010-03-10 02:41:39.405 069 18333.76 88.18 52280.86 88888.00 2010-03-10 02:41:39.905 069 18333.77 88.26 52280.85 88888.00 2010-03-10 02:41:40.405 069 18333.71 88.29 52280.82 88888.00 2010-03-10 02:41:40.905 069 18333.77 88.18 52280.85 88888.00 2010-03-10 02:41:41.405 069 18333.83 88.12 52280.95 88888.00 2010-03-10 02:41:41.905 069 18333.92 88.09 52281.07 88888.00 2010-03-10 02:41:42.405 069 18333.82 88.08 52281.12 88888.00 2010-03-10 02:41:42.905 069 18333.92 88.10 52281.09 88888.00 2010-03-10 02:41:43.405 069 18333.81 88.11 52281.12 88888.00 2010-03-10 02:41:43.905 069 18333.81 88.22 52280.98 88888.00 2010-03-10 02:41:44.405 069 18333.76 88.20 52280.87 88888.00 2010-03-10 02:41:44.905 069 18333.77 88.15 52280.75 88888.00 2010-03-10 02:41:45.405 069 18333.87 88.19 52280.75 88888.00 2010-03-10 02:41:45.905 069 18333.65 88.21 52280.64 88888.00 2010-03-10 02:41:46.405 069 18333.79 88.19 52280.62 88888.00 2010-03-10 02:41:46.905 069 18333.71 88.18 52280.73 88888.00 2010-03-10 02:41:47.405 069 18333.73 88.20 52280.60 88888.00 2010-03-10 02:41:47.905 069 18333.69 88.24 52280.65 88888.00 2010-03-10 02:41:48.405 069 18333.75 88.28 52280.83 88888.00 2010-03-10 02:41:48.905 069 18333.72 88.26 52280.88 88888.00 2010-03-10 02:41:49.405 069 18333.71 88.29 52280.87 88888.00 2010-03-10 02:41:49.905 069 18333.65 88.22 52280.86 88888.00 2010-03-10 02:41:50.405 069 18333.75 88.17 52280.77 88888.00 2010-03-10 02:41:50.905 069 18333.80 88.19 52280.76 88888.00 2010-03-10 02:41:51.405 069 18333.71 88.19 52280.67 88888.00 2010-03-10 02:41:51.905 069 18333.81 88.18 52280.83 88888.00 2010-03-10 02:41:52.405 069 18333.73 88.19 52280.92 88888.00 2010-03-10 02:41:52.905 069 18333.82 88.15 52280.96 88888.00 2010-03-10 02:41:53.405 069 18333.80 88.20 52280.97 88888.00 2010-03-10 02:41:53.905 069 18333.88 88.23 52280.99 88888.00 2010-03-10 02:41:54.405 069 18333.80 88.29 52280.86 88888.00 2010-03-10 02:41:54.905 069 18333.94 88.26 52280.80 88888.00 2010-03-10 02:41:55.405 069 18333.80 88.24 52280.82 88888.00 2010-03-10 02:41:55.905 069 18333.73 88.25 52280.89 88888.00 2010-03-10 02:41:56.405 069 18333.82 88.24 52280.87 88888.00 2010-03-10 02:41:56.905 069 18333.87 88.25 52280.87 88888.00 2010-03-10 02:41:57.405 069 18333.83 88.31 52280.79 88888.00 2010-03-10 02:41:57.905 069 18333.81 88.31 52280.72 88888.00 2010-03-10 02:41:58.405 069 18333.83 88.29 52280.78 88888.00 2010-03-10 02:41:58.905 069 18333.84 88.23 52280.95 88888.00 2010-03-10 02:41:59.405 069 18333.79 88.36 52280.96 88888.00 2010-03-10 02:41:59.905 069 18333.77 88.31 52280.94 88888.00 2010-03-10 02:42:00.405 069 18333.90 88.30 52280.80 88888.00 2010-03-10 02:42:00.905 069 18333.86 88.29 52280.79 88888.00 2010-03-10 02:42:01.405 069 18333.76 88.26 52280.96 88888.00 2010-03-10 02:42:01.905 069 18333.81 88.30 52280.92 88888.00 2010-03-10 02:42:02.405 069 18333.89 88.31 52280.92 88888.00 2010-03-10 02:42:02.905 069 18333.89 88.35 52280.92 88888.00 2010-03-10 02:42:03.405 069 18333.87 88.38 52280.91 88888.00 2010-03-10 02:42:03.905 069 18333.92 88.33 52280.96 88888.00 2010-03-10 02:42:04.405 069 18333.94 88.29 52281.04 88888.00 2010-03-10 02:42:04.905 069 18333.82 88.30 52281.06 88888.00 2010-03-10 02:42:05.405 069 18333.65 88.33 52281.04 88888.00 2010-03-10 02:42:05.905 069 18333.76 88.28 52280.87 88888.00 2010-03-10 02:42:06.405 069 18333.73 88.28 52280.89 88888.00 2010-03-10 02:42:06.905 069 18333.77 88.34 52280.87 88888.00 2010-03-10 02:42:07.405 069 18333.71 88.39 52280.66 88888.00 2010-03-10 02:42:07.905 069 18333.68 88.40 52280.73 88888.00 2010-03-10 02:42:08.405 069 18333.75 88.41 52280.94 88888.00 2010-03-10 02:42:08.905 069 18333.83 88.37 52280.83 88888.00 2010-03-10 02:42:09.405 069 18333.81 88.42 52280.84 88888.00 2010-03-10 02:42:09.905 069 18333.78 88.37 52280.92 88888.00 2010-03-10 02:42:10.405 069 18333.77 88.35 52280.98 88888.00 2010-03-10 02:42:10.905 069 18333.77 88.31 52280.98 88888.00 2010-03-10 02:42:11.405 069 18333.79 88.32 52280.97 88888.00 2010-03-10 02:42:11.905 069 18333.71 88.31 52280.97 88888.00 2010-03-10 02:42:12.405 069 18333.77 88.32 52280.96 88888.00 2010-03-10 02:42:12.905 069 18333.72 88.33 52280.91 88888.00 2010-03-10 02:42:13.405 069 18333.70 88.33 52280.88 88888.00 2010-03-10 02:42:13.905 069 18333.75 88.34 52280.94 88888.00 2010-03-10 02:42:14.405 069 18333.68 88.32 52280.97 88888.00 2010-03-10 02:42:14.905 069 18333.72 88.30 52280.88 88888.00 2010-03-10 02:42:15.405 069 18333.69 88.32 52280.76 88888.00 2010-03-10 02:42:15.905 069 18333.76 88.37 52280.75 88888.00 2010-03-10 02:42:16.405 069 18333.71 88.36 52280.76 88888.00 2010-03-10 02:42:16.905 069 18333.75 88.39 52280.69 88888.00 2010-03-10 02:42:17.405 069 18333.68 88.42 52280.67 88888.00 2010-03-10 02:42:17.905 069 18333.64 88.41 52280.73 88888.00 2010-03-10 02:42:18.405 069 18333.61 88.40 52280.64 88888.00 2010-03-10 02:42:18.905 069 18333.58 88.42 52280.60 88888.00 2010-03-10 02:42:19.405 069 18333.53 88.44 52280.75 88888.00 2010-03-10 02:42:19.905 069 18333.51 88.43 52280.75 88888.00 2010-03-10 02:42:20.405 069 18333.51 88.44 52280.63 88888.00 2010-03-10 02:42:20.905 069 18333.53 88.45 52280.62 88888.00 2010-03-10 02:42:21.405 069 18333.47 88.44 52280.69 88888.00 2010-03-10 02:42:21.905 069 18333.51 88.36 52280.64 88888.00 2010-03-10 02:42:22.405 069 18333.59 88.35 52280.65 88888.00 2010-03-10 02:42:22.905 069 18333.62 88.37 52280.78 88888.00 2010-03-10 02:42:23.405 069 18333.70 88.47 52280.85 88888.00 2010-03-10 02:42:23.905 069 18333.69 88.52 52280.88 88888.00 2010-03-10 02:42:24.405 069 18333.77 88.49 52280.86 88888.00 2010-03-10 02:42:24.905 069 18333.83 88.43 52280.86 88888.00 2010-03-10 02:42:25.405 069 18333.79 88.39 52280.73 88888.00 2010-03-10 02:42:25.905 069 18333.77 88.39 52280.60 88888.00 2010-03-10 02:42:26.405 069 18333.68 88.35 52280.65 88888.00 2010-03-10 02:42:26.905 069 18333.82 88.28 52280.60 88888.00 2010-03-10 02:42:27.405 069 18333.89 88.30 52280.60 88888.00 2010-03-10 02:42:27.905 069 18333.77 88.28 52280.67 88888.00 2010-03-10 02:42:28.405 069 18333.87 88.31 52280.66 88888.00 2010-03-10 02:42:28.905 069 18333.79 88.35 52280.72 88888.00 2010-03-10 02:42:29.405 069 18333.78 88.34 52280.79 88888.00 2010-03-10 02:42:29.905 069 18333.81 88.25 52280.84 88888.00 2010-03-10 02:42:30.405 069 18333.76 88.26 52280.86 88888.00 2010-03-10 02:42:30.905 069 18333.76 88.25 52280.80 88888.00 2010-03-10 02:42:31.405 069 18333.77 88.35 52280.86 88888.00 2010-03-10 02:42:31.905 069 18333.79 88.37 52280.99 88888.00 2010-03-10 02:42:32.405 069 18333.75 88.34 52281.01 88888.00 2010-03-10 02:42:32.905 069 18333.59 88.37 52280.98 88888.00 2010-03-10 02:42:33.405 069 18333.60 88.34 52280.89 88888.00 2010-03-10 02:42:33.905 069 18333.69 88.38 52280.85 88888.00 2010-03-10 02:42:34.405 069 18333.69 88.40 52280.56 88888.00 2010-03-10 02:42:34.905 069 18333.68 88.35 52280.48 88888.00 2010-03-10 02:42:35.405 069 18333.67 88.39 52280.60 88888.00 2010-03-10 02:42:35.905 069 18333.71 88.38 52280.60 88888.00 2010-03-10 02:42:36.405 069 18333.70 88.33 52280.60 88888.00 2010-03-10 02:42:36.905 069 18333.76 88.43 52280.61 88888.00 2010-03-10 02:42:37.405 069 18333.81 88.41 52280.62 88888.00 2010-03-10 02:42:37.905 069 18333.57 88.41 52280.65 88888.00 2010-03-10 02:42:38.405 069 18333.47 88.45 52280.53 88888.00 2010-03-10 02:42:38.905 069 18333.65 88.41 52280.51 88888.00 2010-03-10 02:42:39.405 069 18333.68 88.43 52280.48 88888.00 2010-03-10 02:42:39.905 069 18333.56 88.43 52280.44 88888.00 2010-03-10 02:42:40.405 069 18333.44 88.43 52280.41 88888.00 2010-03-10 02:42:40.905 069 18333.42 88.36 52280.52 88888.00 2010-03-10 02:42:41.405 069 18333.47 88.32 52280.59 88888.00 2010-03-10 02:42:41.905 069 18333.60 88.34 52280.64 88888.00 2010-03-10 02:42:42.405 069 18333.67 88.34 52280.55 88888.00 2010-03-10 02:42:42.905 069 18333.80 88.39 52280.34 88888.00 2010-03-10 02:42:43.405 069 18333.82 88.41 52280.52 88888.00 2010-03-10 02:42:43.905 069 18333.68 88.37 52280.74 88888.00 2010-03-10 02:42:44.405 069 18333.50 88.36 52280.75 88888.00 2010-03-10 02:42:44.905 069 18333.54 88.33 52280.86 88888.00 2010-03-10 02:42:45.405 069 18333.55 88.38 52280.85 88888.00 2010-03-10 02:42:45.905 069 18333.60 88.43 52280.76 88888.00 2010-03-10 02:42:46.405 069 18333.70 88.42 52280.80 88888.00 2010-03-10 02:42:46.905 069 18333.77 88.43 52280.85 88888.00 2010-03-10 02:42:47.405 069 18333.72 88.43 52280.78 88888.00 2010-03-10 02:42:47.905 069 18333.60 88.39 52280.53 88888.00 2010-03-10 02:42:48.405 069 18333.58 88.41 52280.52 88888.00 2010-03-10 02:42:48.905 069 18333.59 88.44 52280.64 88888.00 2010-03-10 02:42:49.405 069 18333.50 88.45 52280.73 88888.00 2010-03-10 02:42:49.905 069 18333.46 88.43 52280.72 88888.00 2010-03-10 02:42:50.405 069 18333.54 88.38 52280.68 88888.00 2010-03-10 02:42:50.905 069 18333.50 88.32 52280.73 88888.00 2010-03-10 02:42:51.405 069 18333.47 88.39 52280.86 88888.00 2010-03-10 02:42:51.905 069 18333.37 88.46 52280.82 88888.00 2010-03-10 02:42:52.405 069 18333.59 88.43 52280.80 88888.00 2010-03-10 02:42:52.905 069 18333.53 88.40 52280.77 88888.00 2010-03-10 02:42:53.405 069 18333.44 88.46 52280.78 88888.00 2010-03-10 02:42:53.905 069 18333.50 88.52 52280.79 88888.00 2010-03-10 02:42:54.405 069 18333.54 88.47 52280.79 88888.00 2010-03-10 02:42:54.905 069 18333.55 88.55 52280.77 88888.00 2010-03-10 02:42:55.405 069 18333.48 88.54 52280.56 88888.00 2010-03-10 02:42:55.905 069 18333.47 88.55 52280.54 88888.00 2010-03-10 02:42:56.405 069 18333.47 88.63 52280.46 88888.00 2010-03-10 02:42:56.905 069 18333.35 88.53 52280.60 88888.00 2010-03-10 02:42:57.405 069 18333.33 88.52 52280.69 88888.00 2010-03-10 02:42:57.905 069 18333.33 88.58 52280.78 88888.00 2010-03-10 02:42:58.402 069 18333.36 88.52 52280.85 88888.00 2010-03-10 02:42:58.902 069 18333.48 88.56 52280.82 88888.00 2010-03-10 02:42:59.402 069 18333.51 88.59 52280.77 88888.00 2010-03-10 02:42:59.902 069 18333.46 88.54 52280.78 88888.00 2010-03-10 02:43:00.402 069 18333.35 88.49 52280.78 88888.00 2010-03-10 02:43:00.902 069 18333.38 88.48 52280.69 88888.00 2010-03-10 02:43:01.402 069 18333.37 88.55 52280.66 88888.00 2010-03-10 02:43:01.902 069 18333.48 88.52 52280.71 88888.00 2010-03-10 02:43:02.402 069 18333.54 88.52 52280.69 88888.00 2010-03-10 02:43:02.902 069 18333.42 88.54 52280.80 88888.00 2010-03-10 02:43:03.402 069 18333.44 88.57 52280.94 88888.00 2010-03-10 02:43:03.902 069 18333.48 88.58 52280.85 88888.00 2010-03-10 02:43:04.402 069 18333.42 88.56 52280.83 88888.00 2010-03-10 02:43:04.902 069 18333.39 88.51 52280.73 88888.00 2010-03-10 02:43:05.402 069 18333.38 88.49 52280.52 88888.00 2010-03-10 02:43:05.902 069 18333.42 88.48 52280.62 88888.00 2010-03-10 02:43:06.402 069 18333.27 88.50 52280.63 88888.00 2010-03-10 02:43:06.902 069 18333.28 88.50 52280.53 88888.00 2010-03-10 02:43:07.402 069 18333.35 88.56 52280.60 88888.00 2010-03-10 02:43:07.902 069 18333.38 88.61 52280.65 88888.00 2010-03-10 02:43:08.402 069 18333.33 88.59 52280.72 88888.00 2010-03-10 02:43:08.902 069 18333.25 88.62 52280.76 88888.00 2010-03-10 02:43:09.402 069 18333.32 88.57 52280.76 88888.00 2010-03-10 02:43:09.902 069 18333.40 88.52 52280.75 88888.00 2010-03-10 02:43:10.402 069 18333.35 88.49 52280.68 88888.00 2010-03-10 02:43:10.902 069 18333.35 88.44 52280.68 88888.00 2010-03-10 02:43:11.402 069 18333.30 88.44 52280.75 88888.00 2010-03-10 02:43:11.902 069 18333.33 88.47 52280.71 88888.00 2010-03-10 02:43:12.402 069 18333.33 88.48 52280.68 88888.00 2010-03-10 02:43:12.902 069 18333.42 88.47 52280.80 88888.00 2010-03-10 02:43:13.402 069 18333.32 88.40 52280.84 88888.00 2010-03-10 02:43:13.902 069 18333.40 88.41 52280.82 88888.00 2010-03-10 02:43:14.402 069 18333.48 88.41 52280.96 88888.00 2010-03-10 02:43:14.902 069 18333.55 88.50 52280.88 88888.00 2010-03-10 02:43:15.402 069 18333.50 88.52 52280.71 88888.00 2010-03-10 02:43:15.902 069 18333.50 88.39 52280.72 88888.00 2010-03-10 02:43:16.402 069 18333.55 88.39 52280.64 88888.00 2010-03-10 02:43:16.902 069 18333.46 88.47 52280.72 88888.00 2010-03-10 02:43:17.402 069 18333.40 88.46 52280.59 88888.00 2010-03-10 02:43:17.902 069 18333.46 88.44 52280.48 88888.00 2010-03-10 02:43:18.402 069 18333.51 88.38 52280.62 88888.00 2010-03-10 02:43:18.902 069 18333.49 88.41 52280.65 88888.00 2010-03-10 02:43:19.402 069 18333.39 88.51 52280.66 88888.00 2010-03-10 02:43:19.902 069 18333.50 88.54 52280.64 88888.00 2010-03-10 02:43:20.402 069 18333.55 88.49 52280.69 88888.00 2010-03-10 02:43:20.902 069 18333.40 88.48 52280.72 88888.00 2010-03-10 02:43:21.402 069 18333.44 88.51 52280.63 88888.00 2010-03-10 02:43:21.902 069 18333.37 88.47 52280.76 88888.00 2010-03-10 02:43:22.402 069 18333.29 88.51 52280.83 88888.00 2010-03-10 02:43:22.902 069 18333.29 88.63 52280.89 88888.00 2010-03-10 02:43:23.402 069 18333.36 88.57 52280.88 88888.00 2010-03-10 02:43:23.902 069 18333.37 88.53 52280.82 88888.00 2010-03-10 02:43:24.402 069 18333.30 88.52 52280.86 88888.00 2010-03-10 02:43:24.902 069 18333.32 88.45 52280.86 88888.00 2010-03-10 02:43:25.402 069 18333.27 88.48 52280.83 88888.00 2010-03-10 02:43:25.902 069 18333.23 88.58 52280.79 88888.00 2010-03-10 02:43:26.402 069 18333.23 88.61 52280.68 88888.00 2010-03-10 02:43:26.902 069 18333.26 88.55 52280.75 88888.00 2010-03-10 02:43:27.402 069 18333.17 88.49 52280.67 88888.00 2010-03-10 02:43:27.902 069 18333.14 88.49 52280.71 88888.00 2010-03-10 02:43:28.402 069 18333.11 88.47 52280.79 88888.00 2010-03-10 02:43:28.902 069 18333.12 88.47 52280.73 88888.00 2010-03-10 02:43:29.402 069 18333.22 88.58 52280.66 88888.00 2010-03-10 02:43:29.902 069 18333.23 88.64 52280.67 88888.00 2010-03-10 02:43:30.402 069 18333.16 88.64 52280.60 88888.00 2010-03-10 02:43:30.902 069 18333.22 88.65 52280.51 88888.00 2010-03-10 02:43:31.402 069 18333.19 88.58 52280.60 88888.00 2010-03-10 02:43:31.902 069 18333.14 88.61 52280.65 88888.00 2010-03-10 02:43:32.402 069 18333.24 88.69 52280.52 88888.00 2010-03-10 02:43:32.902 069 18333.12 88.65 52280.46 88888.00 2010-03-10 02:43:33.402 069 18332.99 88.67 52280.60 88888.00 2010-03-10 02:43:33.902 069 18333.04 88.64 52280.74 88888.00 2010-03-10 02:43:34.402 069 18333.16 88.55 52280.77 88888.00 2010-03-10 02:43:34.902 069 18333.15 88.68 52280.83 88888.00 2010-03-10 02:43:35.402 069 18333.13 88.68 52280.90 88888.00 2010-03-10 02:43:35.902 069 18333.18 88.66 52280.94 88888.00 2010-03-10 02:43:36.402 069 18333.18 88.64 52281.02 88888.00 2010-03-10 02:43:36.902 069 18333.21 88.71 52281.10 88888.00 2010-03-10 02:43:37.402 069 18333.14 88.66 52281.09 88888.00 2010-03-10 02:43:37.902 069 18333.11 88.64 52281.08 88888.00 2010-03-10 02:43:38.402 069 18333.19 88.64 52281.15 88888.00 2010-03-10 02:43:38.902 069 18333.11 88.68 52281.18 88888.00 2010-03-10 02:43:39.402 069 18333.07 88.69 52281.27 88888.00 2010-03-10 02:43:39.902 069 18333.06 88.74 52281.37 88888.00 2010-03-10 02:43:40.402 069 18333.15 88.74 52281.34 88888.00 2010-03-10 02:43:40.902 069 18333.11 88.74 52281.41 88888.00 2010-03-10 02:43:41.402 069 18333.08 88.70 52281.37 88888.00 2010-03-10 02:43:41.902 069 18333.07 88.73 52281.32 88888.00 2010-03-10 02:43:42.402 069 18333.04 88.70 52281.19 88888.00 2010-03-10 02:43:42.902 069 18333.05 88.58 52281.24 88888.00 2010-03-10 02:43:43.402 069 18332.94 88.59 52281.24 88888.00 2010-03-10 02:43:43.902 069 18332.85 88.57 52281.27 88888.00 2010-03-10 02:43:44.402 069 18332.96 88.67 52281.20 88888.00 2010-03-10 02:43:44.902 069 18332.93 88.62 52281.18 88888.00 2010-03-10 02:43:45.402 069 18332.94 88.55 52281.18 88888.00 2010-03-10 02:43:45.902 069 18332.97 88.59 52281.03 88888.00 2010-03-10 02:43:46.402 069 18333.02 88.70 52280.98 88888.00 2010-03-10 02:43:46.902 069 18332.91 88.71 52281.04 88888.00 2010-03-10 02:43:47.402 069 18333.02 88.69 52281.12 88888.00 2010-03-10 02:43:47.902 069 18332.96 88.64 52281.14 88888.00 2010-03-10 02:43:48.402 069 18332.90 88.69 52281.10 88888.00 2010-03-10 02:43:48.902 069 18332.94 88.73 52281.09 88888.00 2010-03-10 02:43:49.402 069 18332.99 88.77 52281.11 88888.00 2010-03-10 02:43:49.902 069 18333.03 88.81 52281.10 88888.00 2010-03-10 02:43:50.402 069 18332.99 88.80 52281.13 88888.00 2010-03-10 02:43:50.902 069 18332.99 88.77 52281.19 88888.00 2010-03-10 02:43:51.402 069 18332.97 88.76 52281.06 88888.00 2010-03-10 02:43:51.902 069 18333.02 88.80 52281.15 88888.00 2010-03-10 02:43:52.402 069 18333.01 88.81 52281.08 88888.00 2010-03-10 02:43:52.902 069 18332.90 88.78 52281.04 88888.00 2010-03-10 02:43:53.402 069 18332.91 88.86 52280.98 88888.00 2010-03-10 02:43:53.902 069 18332.96 88.90 52281.00 88888.00 2010-03-10 02:43:54.402 069 18332.96 88.85 52281.00 88888.00 2010-03-10 02:43:54.902 069 18332.91 88.79 52280.99 88888.00 2010-03-10 02:43:55.402 069 18332.93 88.76 52281.08 88888.00 2010-03-10 02:43:55.902 069 18332.95 88.70 52280.95 88888.00 2010-03-10 02:43:56.402 069 18332.83 88.75 52280.86 88888.00 2010-03-10 02:43:56.902 069 18332.88 88.81 52280.87 88888.00 2010-03-10 02:43:57.402 069 18332.97 88.72 52280.88 88888.00 2010-03-10 02:43:57.902 069 18332.97 88.66 52280.95 88888.00 2010-03-10 02:43:58.402 069 18332.92 88.70 52280.98 88888.00 2010-03-10 02:43:58.902 069 18332.95 88.73 52280.96 88888.00 2010-03-10 02:43:59.402 069 18333.00 88.68 52280.97 88888.00 2010-03-10 02:43:59.902 069 18333.06 88.62 52280.99 88888.00 2010-03-10 02:44:00.402 069 18333.10 88.64 52280.94 88888.00 2010-03-10 02:44:00.902 069 18333.02 88.70 52280.99 88888.00 2010-03-10 02:44:01.402 069 18332.95 88.69 52281.04 88888.00 2010-03-10 02:44:01.902 069 18332.93 88.75 52281.04 88888.00 2010-03-10 02:44:02.402 069 18333.02 88.77 52281.14 88888.00 2010-03-10 02:44:02.902 069 18332.97 88.77 52281.08 88888.00 2010-03-10 02:44:03.402 069 18332.83 88.82 52281.01 88888.00 2010-03-10 02:44:03.902 069 18332.89 88.86 52280.96 88888.00 2010-03-10 02:44:04.402 069 18332.92 88.78 52280.92 88888.00 2010-03-10 02:44:04.902 069 18332.90 88.77 52280.86 88888.00 2010-03-10 02:44:05.402 069 18332.95 88.70 52280.83 88888.00 2010-03-10 02:44:05.902 069 18332.97 88.73 52280.92 88888.00 2010-03-10 02:44:06.402 069 18332.94 88.76 52280.95 88888.00 2010-03-10 02:44:06.902 069 18332.93 88.75 52281.06 88888.00 2010-03-10 02:44:07.402 069 18332.86 88.74 52281.02 88888.00 2010-03-10 02:44:07.902 069 18332.81 88.68 52280.68 88888.00 2010-03-10 02:44:08.402 069 18332.85 88.66 52280.72 88888.00 2010-03-10 02:44:08.902 069 18332.89 88.70 52280.68 88888.00 2010-03-10 02:44:09.402 069 18332.89 88.82 52280.68 88888.00 2010-03-10 02:44:09.902 069 18332.90 88.87 52280.74 88888.00 2010-03-10 02:44:10.402 069 18332.91 88.86 52280.76 88888.00 2010-03-10 02:44:10.902 069 18332.84 88.86 52280.75 88888.00 2010-03-10 02:44:11.402 069 18332.77 88.81 52280.65 88888.00 2010-03-10 02:44:11.902 069 18332.73 88.83 52280.66 88888.00 2010-03-10 02:44:12.402 069 18332.69 88.84 52280.62 88888.00 2010-03-10 02:44:12.902 069 18332.74 88.76 52280.78 88888.00 2010-03-10 02:44:13.402 069 18332.81 88.73 52280.75 88888.00 2010-03-10 02:44:13.902 069 18332.82 88.75 52280.63 88888.00 2010-03-10 02:44:14.402 069 18332.73 88.76 52280.74 88888.00 2010-03-10 02:44:14.902 069 18332.71 88.71 52280.78 88888.00 2010-03-10 02:44:15.402 069 18332.66 88.74 52280.82 88888.00 2010-03-10 02:44:15.902 069 18332.62 88.79 52280.89 88888.00 2010-03-10 02:44:16.402 069 18332.73 88.82 52281.00 88888.00 2010-03-10 02:44:16.902 069 18332.88 88.76 52280.99 88888.00 2010-03-10 02:44:17.402 069 18332.90 88.71 52280.92 88888.00 2010-03-10 02:44:17.902 069 18332.95 88.77 52280.95 88888.00 2010-03-10 02:44:18.402 069 18332.93 88.85 52280.96 88888.00 2010-03-10 02:44:18.902 069 18332.91 88.78 52280.91 88888.00 2010-03-10 02:44:19.402 069 18332.90 88.80 52280.94 88888.00 2010-03-10 02:44:19.902 069 18333.01 88.84 52281.00 88888.00 2010-03-10 02:44:20.402 069 18333.02 88.86 52281.06 88888.00 2010-03-10 02:44:20.902 069 18332.97 88.85 52280.97 88888.00 2010-03-10 02:44:21.402 069 18332.94 88.88 52280.91 88888.00 2010-03-10 02:44:21.902 069 18332.97 88.92 52280.97 88888.00 2010-03-10 02:44:22.402 069 18332.85 88.88 52280.90 88888.00 2010-03-10 02:44:22.902 069 18332.86 88.84 52280.85 88888.00 2010-03-10 02:44:23.402 069 18332.94 88.92 52280.85 88888.00 2010-03-10 02:44:23.902 069 18333.01 88.96 52280.83 88888.00 2010-03-10 02:44:24.402 069 18333.03 89.00 52280.88 88888.00 2010-03-10 02:44:24.902 069 18332.89 88.99 52280.89 88888.00 2010-03-10 02:44:25.402 069 18332.80 89.03 52280.95 88888.00 2010-03-10 02:44:25.902 069 18332.90 89.03 52280.95 88888.00 2010-03-10 02:44:26.402 069 18332.94 88.97 52280.85 88888.00 2010-03-10 02:44:26.902 069 18332.81 88.94 52280.76 88888.00 2010-03-10 02:44:27.402 069 18332.68 88.99 52280.63 88888.00 2010-03-10 02:44:27.902 069 18332.75 89.02 52280.67 88888.00 2010-03-10 02:44:28.402 069 18332.75 88.92 52280.72 88888.00 2010-03-10 02:44:28.902 069 18332.75 88.89 52280.65 88888.00 2010-03-10 02:44:29.402 069 18332.81 88.95 52280.64 88888.00 2010-03-10 02:44:29.902 069 18332.84 88.96 52280.68 88888.00 2010-03-10 02:44:30.402 069 18332.89 88.92 52280.75 88888.00 2010-03-10 02:44:30.902 069 18332.92 88.88 52280.66 88888.00 2010-03-10 02:44:31.402 069 18332.91 88.87 52280.59 88888.00 2010-03-10 02:44:31.902 069 18332.94 88.91 52280.75 88888.00 2010-03-10 02:44:32.402 069 18332.81 88.98 52280.77 88888.00 2010-03-10 02:44:32.902 069 18332.81 88.97 52280.82 88888.00 2010-03-10 02:44:33.402 069 18332.79 88.84 52280.67 88888.00 2010-03-10 02:44:33.902 069 18332.70 88.84 52280.73 88888.00 2010-03-10 02:44:34.402 069 18332.71 88.82 52280.83 88888.00 2010-03-10 02:44:34.902 069 18332.63 88.84 52280.89 88888.00 2010-03-10 02:44:35.402 069 18332.66 88.91 52280.89 88888.00 2010-03-10 02:44:35.902 069 18332.71 88.92 52280.99 88888.00 2010-03-10 02:44:36.402 069 18332.51 88.87 52280.90 88888.00 2010-03-10 02:44:36.902 069 18332.48 88.88 52280.90 88888.00 2010-03-10 02:44:37.402 069 18332.48 88.87 52280.91 88888.00 2010-03-10 02:44:37.902 069 18332.45 88.96 52280.87 88888.00 2010-03-10 02:44:38.402 069 18332.46 88.97 52280.90 88888.00 2010-03-10 02:44:38.902 069 18332.43 88.95 52280.94 88888.00 2010-03-10 02:44:39.402 069 18332.41 88.98 52280.92 88888.00 2010-03-10 02:44:39.902 069 18332.45 88.92 52280.87 88888.00 2010-03-10 02:44:40.402 069 18332.45 88.83 52280.91 88888.00 2010-03-10 02:44:40.902 069 18332.40 88.78 52280.90 88888.00 2010-03-10 02:44:41.402 069 18332.26 88.88 52280.85 88888.00 2010-03-10 02:44:41.902 069 18332.30 88.92 52280.98 88888.00 2010-03-10 02:44:42.402 069 18332.40 88.94 52280.98 88888.00 2010-03-10 02:44:42.902 069 18332.32 88.98 52280.87 88888.00 2010-03-10 02:44:43.402 069 18332.36 88.98 52280.73 88888.00 2010-03-10 02:44:43.902 069 18332.36 88.89 52280.75 88888.00 2010-03-10 02:44:44.402 069 18332.37 88.78 52280.74 88888.00 2010-03-10 02:44:44.902 069 18332.41 88.80 52280.71 88888.00 2010-03-10 02:44:45.402 069 18332.42 88.85 52280.76 88888.00 2010-03-10 02:44:45.902 069 18332.45 88.96 52280.84 88888.00 2010-03-10 02:44:46.402 069 18332.45 89.05 52280.87 88888.00 2010-03-10 02:44:46.902 069 18332.42 89.09 52280.96 88888.00 2010-03-10 02:44:47.402 069 18332.46 89.01 52280.99 88888.00 2010-03-10 02:44:47.902 069 18332.48 89.00 52280.92 88888.00 2010-03-10 02:44:48.402 069 18332.45 88.98 52280.85 88888.00 2010-03-10 02:44:48.902 069 18332.47 88.97 52280.92 88888.00 2010-03-10 02:44:49.402 069 18332.53 88.92 52280.83 88888.00 2010-03-10 02:44:49.902 069 18332.48 89.00 52280.83 88888.00 2010-03-10 02:44:50.402 069 18332.36 88.99 52280.75 88888.00 2010-03-10 02:44:50.902 069 18332.40 88.88 52280.77 88888.00 2010-03-10 02:44:51.402 069 18332.38 88.87 52280.82 88888.00 2010-03-10 02:44:51.902 069 18332.48 88.92 52280.76 88888.00 2010-03-10 02:44:52.402 069 18332.58 88.92 52280.74 88888.00 2010-03-10 02:44:52.902 069 18332.49 88.94 52280.79 88888.00 2010-03-10 02:44:53.402 069 18332.47 88.94 52280.84 88888.00 2010-03-10 02:44:53.902 069 18332.48 88.75 52280.79 88888.00 2010-03-10 02:44:54.402 069 18332.45 88.77 52280.75 88888.00 2010-03-10 02:44:54.902 069 18332.39 88.76 52280.86 88888.00 2010-03-10 02:44:55.402 069 18332.40 88.81 52280.86 88888.00 2010-03-10 02:44:55.902 069 18332.30 88.95 52280.79 88888.00 2010-03-10 02:44:56.402 069 18332.32 88.98 52280.76 88888.00 2010-03-10 02:44:56.902 069 18332.39 88.94 52280.83 88888.00 2010-03-10 02:44:57.402 069 18332.26 88.98 52280.82 88888.00 2010-03-10 02:44:57.902 069 18332.24 89.03 52280.77 88888.00 2010-03-10 02:44:58.402 069 18332.19 89.03 52280.77 88888.00 2010-03-10 02:44:58.902 069 18332.28 88.92 52280.75 88888.00 2010-03-10 02:44:59.402 069 18332.36 88.89 52280.84 88888.00 2010-03-10 02:44:59.902 069 18332.26 88.90 52280.91 88888.00 2010-03-10 02:45:00.402 069 18332.21 88.94 52280.78 88888.00 2010-03-10 02:45:00.902 069 18332.20 88.92 52280.64 88888.00 2010-03-10 02:45:01.402 069 18332.19 88.94 52280.64 88888.00 2010-03-10 02:45:01.902 069 18332.20 88.95 52280.75 88888.00 2010-03-10 02:45:02.402 069 18332.25 88.91 52280.82 88888.00 2010-03-10 02:45:02.902 069 18332.26 88.91 52280.75 88888.00 2010-03-10 02:45:03.402 069 18332.24 88.87 52280.68 88888.00 2010-03-10 02:45:03.902 069 18332.31 88.87 52280.63 88888.00 2010-03-10 02:45:04.402 069 18332.27 88.99 52280.65 88888.00 2010-03-10 02:45:04.902 069 18332.23 89.01 52280.61 88888.00 2010-03-10 02:45:05.402 069 18332.21 88.95 52280.51 88888.00 2010-03-10 02:45:05.902 069 18332.23 88.94 52280.57 88888.00 2010-03-10 02:45:06.402 069 18332.29 88.89 52280.61 88888.00 2010-03-10 02:45:06.902 069 18332.20 88.91 52280.62 88888.00 2010-03-10 02:45:07.402 069 18332.13 88.98 52280.63 88888.00 2010-03-10 02:45:07.902 069 18332.08 89.02 52280.56 88888.00 2010-03-10 02:45:08.402 069 18332.13 89.00 52280.68 88888.00 2010-03-10 02:45:08.902 069 18332.15 89.03 52280.74 88888.00 2010-03-10 02:45:09.402 069 18332.14 88.92 52280.75 88888.00 2010-03-10 02:45:09.902 069 18332.13 88.92 52280.75 88888.00 2010-03-10 02:45:10.402 069 18332.10 88.95 52280.77 88888.00 2010-03-10 02:45:10.902 069 18332.03 88.90 52280.82 88888.00 2010-03-10 02:45:11.402 069 18332.09 88.97 52280.79 88888.00 2010-03-10 02:45:11.902 069 18332.13 88.98 52280.83 88888.00 2010-03-10 02:45:12.402 069 18332.26 88.95 52280.64 88888.00 2010-03-10 02:45:12.902 069 18332.34 88.98 52280.51 88888.00 2010-03-10 02:45:13.402 069 18332.29 89.00 52280.62 88888.00 2010-03-10 02:45:13.902 069 18332.18 88.95 52280.64 88888.00 2010-03-10 02:45:14.402 069 18332.06 88.95 52280.67 88888.00 2010-03-10 02:45:14.902 069 18332.09 88.94 52280.68 88888.00 2010-03-10 02:45:15.402 069 18332.05 88.91 52280.72 88888.00 2010-03-10 02:45:15.902 069 18332.08 88.96 52280.71 88888.00 2010-03-10 02:45:16.402 069 18332.18 88.99 52280.68 88888.00 2010-03-10 02:45:16.902 069 18332.14 89.00 52280.56 88888.00 2010-03-10 02:45:17.402 069 18332.05 88.92 52280.69 88888.00 2010-03-10 02:45:17.902 069 18331.94 88.89 52280.72 88888.00 2010-03-10 02:45:18.402 069 18332.01 88.94 52280.71 88888.00 2010-03-10 02:45:18.902 069 18332.05 88.95 52280.72 88888.00 2010-03-10 02:45:19.402 069 18332.03 88.92 52280.82 88888.00 2010-03-10 02:45:19.902 069 18332.02 88.92 52280.78 88888.00 2010-03-10 02:45:20.402 069 18332.01 88.95 52280.76 88888.00 2010-03-10 02:45:20.902 069 18331.96 88.88 52280.73 88888.00 2010-03-10 02:45:21.402 069 18331.82 88.91 52280.72 88888.00 2010-03-10 02:45:21.902 069 18331.72 88.97 52280.61 88888.00 2010-03-10 02:45:22.402 069 18331.77 88.99 52280.67 88888.00 2010-03-10 02:45:22.902 069 18331.82 88.92 52280.67 88888.00 2010-03-10 02:45:23.402 069 18331.82 88.99 52280.71 88888.00 2010-03-10 02:45:23.902 069 18331.75 88.95 52280.77 88888.00 2010-03-10 02:45:24.402 069 18331.86 88.87 52280.76 88888.00 2010-03-10 02:45:24.902 069 18331.77 88.86 52280.76 88888.00 2010-03-10 02:45:25.402 069 18331.77 88.91 52280.67 88888.00 2010-03-10 02:45:25.902 069 18331.80 88.91 52280.67 88888.00 2010-03-10 02:45:26.402 069 18331.83 88.91 52280.61 88888.00 2010-03-10 02:45:26.902 069 18331.84 88.94 52280.61 88888.00 2010-03-10 02:45:27.402 069 18331.87 88.91 52280.53 88888.00 2010-03-10 02:45:27.902 069 18331.95 88.91 52280.67 88888.00 2010-03-10 02:45:28.402 069 18331.93 88.83 52280.67 88888.00 2010-03-10 02:45:28.902 069 18331.85 88.85 52280.52 88888.00 2010-03-10 02:45:29.402 069 18331.87 88.99 52280.48 88888.00 2010-03-10 02:45:29.902 069 18331.85 89.00 52280.53 88888.00 2010-03-10 02:45:30.402 069 18331.74 88.97 52280.49 88888.00 2010-03-10 02:45:30.902 069 18331.74 88.94 52280.54 88888.00 2010-03-10 02:45:31.402 069 18331.76 88.99 52280.56 88888.00 2010-03-10 02:45:31.902 069 18331.77 88.96 52280.50 88888.00 2010-03-10 02:45:32.402 069 18331.82 89.06 52280.53 88888.00 2010-03-10 02:45:32.902 069 18331.80 89.11 52280.77 88888.00 2010-03-10 02:45:33.402 069 18331.78 89.07 52280.74 88888.00 2010-03-10 02:45:33.902 069 18331.87 89.10 52280.72 88888.00 2010-03-10 02:45:34.402 069 18331.81 89.02 52280.77 88888.00 2010-03-10 02:45:34.902 069 18331.74 89.01 52280.68 88888.00 2010-03-10 02:45:35.402 069 18331.73 89.00 52280.67 88888.00 2010-03-10 02:45:35.902 069 18331.67 89.00 52280.71 88888.00 2010-03-10 02:45:36.402 069 18331.66 88.96 52280.59 88888.00 2010-03-10 02:45:36.902 069 18331.71 88.97 52280.69 88888.00 2010-03-10 02:45:37.402 069 18331.76 89.01 52280.86 88888.00 2010-03-10 02:45:37.902 069 18331.75 89.02 52280.91 88888.00 2010-03-10 02:45:38.402 069 18331.78 89.07 52280.82 88888.00 2010-03-10 02:45:38.902 069 18331.71 89.10 52280.80 88888.00 2010-03-10 02:45:39.402 069 18331.72 89.11 52280.83 88888.00 2010-03-10 02:45:39.902 069 18331.77 89.10 52280.77 88888.00 2010-03-10 02:45:40.402 069 18331.64 89.09 52280.76 88888.00 2010-03-10 02:45:40.902 069 18331.56 89.14 52280.87 88888.00 2010-03-10 02:45:41.402 069 18331.70 89.17 52280.91 88888.00 2010-03-10 02:45:41.902 069 18331.72 89.20 52280.94 88888.00 2010-03-10 02:45:42.402 069 18331.69 89.17 52280.91 88888.00 2010-03-10 02:45:42.902 069 18331.69 89.12 52280.94 88888.00 2010-03-10 02:45:43.402 069 18331.69 89.14 52280.96 88888.00 2010-03-10 02:45:43.902 069 18331.58 89.13 52280.95 88888.00 2010-03-10 02:45:44.402 069 18331.60 89.16 52280.96 88888.00 2010-03-10 02:45:44.902 069 18331.54 89.12 52280.86 88888.00 2010-03-10 02:45:45.402 069 18331.52 89.07 52280.68 88888.00 2010-03-10 02:45:45.902 069 18331.52 89.07 52280.50 88888.00 2010-03-10 02:45:46.402 069 18331.58 89.04 52280.56 88888.00 2010-03-10 02:45:46.902 069 18331.58 89.00 52280.62 88888.00 2010-03-10 02:45:47.402 069 18331.63 89.07 52280.66 88888.00 2010-03-10 02:45:47.902 069 18331.62 89.08 52280.67 88888.00 2010-03-10 02:45:48.402 069 18331.55 89.14 52280.72 88888.00 2010-03-10 02:45:48.902 069 18331.56 89.13 52280.69 88888.00 2010-03-10 02:45:49.402 069 18331.52 89.11 52280.62 88888.00 2010-03-10 02:45:49.902 069 18331.48 89.09 52280.57 88888.00 2010-03-10 02:45:50.402 069 18331.51 89.03 52280.55 88888.00 2010-03-10 02:45:50.902 069 18331.61 88.94 52280.60 88888.00 2010-03-10 02:45:51.402 069 18331.67 88.99 52280.63 88888.00 2010-03-10 02:45:51.902 069 18331.65 89.02 52280.57 88888.00 2010-03-10 02:45:52.402 069 18331.65 89.00 52280.49 88888.00 2010-03-10 02:45:52.902 069 18331.60 88.99 52280.64 88888.00 2010-03-10 02:45:53.402 069 18331.53 89.04 52280.60 88888.00 2010-03-10 02:45:53.902 069 18331.47 89.08 52280.71 88888.00 2010-03-10 02:45:54.402 069 18331.45 89.08 52280.78 88888.00 2010-03-10 02:45:54.902 069 18331.45 89.13 52280.75 88888.00 2010-03-10 02:45:55.402 069 18331.36 89.09 52280.83 88888.00 2010-03-10 02:45:55.902 069 18331.34 89.12 52280.77 88888.00 2010-03-10 02:45:56.402 069 18331.36 89.14 52280.78 88888.00 2010-03-10 02:45:56.902 069 18331.49 89.17 52280.80 88888.00 2010-03-10 02:45:57.402 069 18331.62 89.18 52280.89 88888.00 2010-03-10 02:45:57.902 069 18331.69 89.15 52280.83 88888.00 2010-03-10 02:45:58.402 069 18331.58 89.12 52280.71 88888.00 2010-03-10 02:45:58.902 069 18331.56 89.11 52280.75 88888.00 2010-03-10 02:45:59.402 069 18331.54 89.12 52280.89 88888.00 2010-03-10 02:45:59.902 069 18331.56 89.14 52280.90 88888.00 2010-03-10 02:46:00.402 069 18331.56 89.13 52280.88 88888.00 2010-03-10 02:46:00.902 069 18331.43 89.10 52280.79 88888.00 2010-03-10 02:46:01.402 069 18331.42 89.02 52280.80 88888.00 2010-03-10 02:46:01.902 069 18331.49 89.11 52280.63 88888.00 2010-03-10 02:46:02.402 069 18331.39 89.14 52280.59 88888.00 2010-03-10 02:46:02.902 069 18331.42 89.12 52280.75 88888.00 2010-03-10 02:46:03.402 069 18331.40 89.22 52280.83 88888.00 2010-03-10 02:46:03.902 069 18331.45 89.30 52280.86 88888.00 2010-03-10 02:46:04.402 069 18331.37 89.22 52280.87 88888.00 2010-03-10 02:46:04.902 069 18331.36 89.19 52280.75 88888.00 2010-03-10 02:46:05.402 069 18331.33 89.17 52280.65 88888.00 2010-03-10 02:46:05.902 069 18331.27 89.23 52280.68 88888.00 2010-03-10 02:46:06.402 069 18331.30 89.30 52280.73 88888.00 2010-03-10 02:46:06.902 069 18331.36 89.38 52280.87 88888.00 2010-03-10 02:46:07.402 069 18331.33 89.39 52280.76 88888.00 2010-03-10 02:46:07.902 069 18331.29 89.29 52280.76 88888.00 2010-03-10 02:46:08.402 069 18331.27 89.23 52280.80 88888.00 2010-03-10 02:46:08.902 069 18331.37 89.17 52280.84 88888.00 2010-03-10 02:46:09.402 069 18331.39 89.06 52280.87 88888.00 2010-03-10 02:46:09.902 069 18331.47 89.08 52280.89 88888.00 2010-03-10 02:46:10.402 069 18331.51 89.05 52280.85 88888.00 2010-03-10 02:46:10.902 069 18331.51 88.99 52280.92 88888.00 2010-03-10 02:46:11.402 069 18331.45 89.07 52281.04 88888.00 2010-03-10 02:46:11.902 069 18331.45 89.09 52281.03 88888.00 2010-03-10 02:46:12.402 069 18331.56 89.06 52281.01 88888.00 2010-03-10 02:46:12.902 069 18331.48 89.08 52281.13 88888.00 2010-03-10 02:46:13.402 069 18331.33 89.09 52281.23 88888.00 2010-03-10 02:46:13.902 069 18331.27 89.11 52281.12 88888.00 2010-03-10 02:46:14.402 069 18331.23 89.10 52281.03 88888.00 2010-03-10 02:46:14.902 069 18331.23 89.13 52281.18 88888.00 2010-03-10 02:46:15.402 069 18331.27 89.17 52281.13 88888.00 2010-03-10 02:46:15.902 069 18331.23 89.21 52281.03 88888.00 2010-03-10 02:46:16.402 069 18331.23 89.18 52281.06 88888.00 2010-03-10 02:46:16.902 069 18331.21 89.20 52281.15 88888.00 2010-03-10 02:46:17.402 069 18331.19 89.16 52281.15 88888.00 2010-03-10 02:46:17.902 069 18331.12 89.20 52281.01 88888.00 2010-03-10 02:46:18.402 069 18331.11 89.25 52281.14 88888.00 2010-03-10 02:46:18.902 069 18331.16 89.16 52281.20 88888.00 2010-03-10 02:46:19.402 069 18331.21 89.19 52281.27 88888.00 2010-03-10 02:46:19.902 069 18331.18 89.20 52281.25 88888.00 2010-03-10 02:46:20.402 069 18331.17 89.24 52281.30 88888.00 2010-03-10 02:46:20.902 069 18331.14 89.31 52281.23 88888.00 2010-03-10 02:46:21.402 069 18331.16 89.25 52281.14 88888.00 2010-03-10 02:46:21.902 069 18331.12 89.23 52281.13 88888.00 2010-03-10 02:46:22.402 069 18331.09 89.31 52281.15 88888.00 2010-03-10 02:46:22.902 069 18331.00 89.28 52281.21 88888.00 2010-03-10 02:46:23.402 069 18330.98 89.24 52281.19 88888.00 2010-03-10 02:46:23.902 069 18330.97 89.25 52281.14 88888.00 2010-03-10 02:46:24.402 069 18330.99 89.21 52281.26 88888.00 2010-03-10 02:46:24.902 069 18330.97 89.29 52281.31 88888.00 2010-03-10 02:46:25.402 069 18330.97 89.26 52281.38 88888.00 2010-03-10 02:46:25.902 069 18330.95 89.17 52281.38 88888.00 2010-03-10 02:46:26.402 069 18330.89 89.22 52281.20 88888.00 2010-03-10 02:46:26.902 069 18330.79 89.23 52281.15 88888.00 2010-03-10 02:46:27.402 069 18330.82 89.17 52281.20 88888.00 2010-03-10 02:46:27.902 069 18330.86 89.21 52281.15 88888.00 2010-03-10 02:46:28.402 069 18330.87 89.28 52281.30 88888.00 2010-03-10 02:46:28.902 069 18330.94 89.30 52281.36 88888.00 2010-03-10 02:46:29.402 069 18330.95 89.28 52281.30 88888.00 2010-03-10 02:46:29.902 069 18330.91 89.31 52281.13 88888.00 2010-03-10 02:46:30.402 069 18330.90 89.26 52280.94 88888.00 2010-03-10 02:46:30.902 069 18330.86 89.24 52280.89 88888.00 2010-03-10 02:46:31.402 069 18330.98 89.31 52280.97 88888.00 2010-03-10 02:46:31.902 069 18330.95 89.28 52281.19 88888.00 2010-03-10 02:46:32.402 069 18330.95 89.19 52281.04 88888.00 2010-03-10 02:46:32.902 069 18331.05 89.18 52281.07 88888.00 2010-03-10 02:46:33.402 069 18331.07 89.24 52281.06 88888.00 2010-03-10 02:46:33.902 069 18331.07 89.24 52281.08 88888.00 2010-03-10 02:46:34.402 069 18330.99 89.25 52281.10 88888.00 2010-03-10 02:46:34.902 069 18330.82 89.23 52281.09 88888.00 2010-03-10 02:46:35.402 069 18330.86 89.24 52281.10 88888.00 2010-03-10 02:46:35.902 069 18330.98 89.24 52281.17 88888.00 2010-03-10 02:46:36.402 069 18330.95 89.29 52281.12 88888.00 2010-03-10 02:46:36.902 069 18330.87 89.18 52281.08 88888.00 2010-03-10 02:46:37.402 069 18330.93 89.17 52280.99 88888.00 2010-03-10 02:46:37.902 069 18330.91 89.20 52281.00 88888.00 2010-03-10 02:46:38.402 069 18330.77 89.17 52281.01 88888.00 2010-03-10 02:46:38.902 069 18330.80 89.13 52281.08 88888.00 2010-03-10 02:46:39.402 069 18330.78 89.17 52281.13 88888.00 2010-03-10 02:46:39.902 069 18330.80 89.24 52281.14 88888.00 2010-03-10 02:46:40.402 069 18330.85 89.21 52281.15 88888.00 2010-03-10 02:46:40.902 069 18330.95 89.22 52280.98 88888.00 2010-03-10 02:46:41.402 069 18331.03 89.21 52281.04 88888.00 2010-03-10 02:46:41.902 069 18330.90 89.17 52281.10 88888.00 2010-03-10 02:46:42.402 069 18330.84 89.11 52281.15 88888.00 2010-03-10 02:46:42.902 069 18330.86 89.15 52281.15 88888.00 2010-03-10 02:46:43.402 069 18330.95 89.25 52281.00 88888.00 2010-03-10 02:46:43.902 069 18330.97 89.23 52281.06 88888.00 2010-03-10 02:46:44.402 069 18330.91 89.25 52281.20 88888.00 2010-03-10 02:46:44.902 069 18330.88 89.23 52281.25 88888.00 2010-03-10 02:46:45.402 069 18330.82 89.26 52281.25 88888.00 2010-03-10 02:46:45.902 069 18330.80 89.30 52281.14 88888.00 2010-03-10 02:46:46.402 069 18330.91 89.20 52280.96 88888.00 2010-03-10 02:46:46.902 069 18330.84 89.21 52281.02 88888.00 2010-03-10 02:46:47.402 069 18330.79 89.24 52281.26 88888.00 2010-03-10 02:46:47.902 069 18330.77 89.24 52281.21 88888.00 2010-03-10 02:46:48.402 069 18330.79 89.32 52281.21 88888.00 2010-03-10 02:46:48.902 069 18330.84 89.34 52281.13 88888.00 2010-03-10 02:46:49.402 069 18330.77 89.24 52281.17 88888.00 2010-03-10 02:46:49.902 069 18330.84 89.32 52281.13 88888.00 2010-03-10 02:46:50.402 069 18330.89 89.34 52281.21 88888.00 2010-03-10 02:46:50.902 069 18330.77 89.32 52281.27 88888.00 2010-03-10 02:46:51.402 069 18330.71 89.29 52281.36 88888.00 2010-03-10 02:46:51.902 069 18330.75 89.33 52281.43 88888.00 2010-03-10 02:46:52.402 069 18330.87 89.42 52281.43 88888.00 2010-03-10 02:46:52.902 069 18330.90 89.49 52281.43 88888.00 2010-03-10 02:46:53.402 069 18330.84 89.44 52281.37 88888.00 2010-03-10 02:46:53.902 069 18330.69 89.36 52281.26 88888.00 2010-03-10 02:46:54.402 069 18330.73 89.33 52281.10 88888.00 2010-03-10 02:46:54.902 069 18330.73 89.31 52281.17 88888.00 2010-03-10 02:46:55.402 069 18330.86 89.23 52281.23 88888.00 2010-03-10 02:46:55.902 069 18330.84 89.24 52281.21 88888.00 2010-03-10 02:46:56.402 069 18330.76 89.23 52281.22 88888.00 2010-03-10 02:46:56.902 069 18330.74 89.22 52281.25 88888.00 2010-03-10 02:46:57.402 069 18330.76 89.24 52281.22 88888.00 2010-03-10 02:46:57.902 069 18330.77 89.29 52281.13 88888.00 2010-03-10 02:46:58.402 069 18330.76 89.29 52281.18 88888.00 2010-03-10 02:46:58.902 069 18330.77 89.41 52281.12 88888.00 2010-03-10 02:46:59.402 069 18330.69 89.36 52281.02 88888.00 2010-03-10 02:46:59.902 069 18330.68 89.32 52281.11 88888.00 2010-03-10 02:47:00.402 069 18330.78 89.32 52281.11 88888.00 2010-03-10 02:47:00.902 069 18330.83 89.31 52281.09 88888.00 2010-03-10 02:47:01.402 069 18330.78 89.22 52281.03 88888.00 2010-03-10 02:47:01.902 069 18330.79 89.18 52281.06 88888.00 2010-03-10 02:47:02.402 069 18330.77 89.17 52281.08 88888.00 2010-03-10 02:47:02.902 069 18330.75 89.20 52281.02 88888.00 2010-03-10 02:47:03.402 069 18330.75 89.19 52280.98 88888.00 2010-03-10 02:47:03.902 069 18330.79 89.20 52280.89 88888.00 2010-03-10 02:47:04.402 069 18330.78 89.19 52280.94 88888.00 2010-03-10 02:47:04.902 069 18330.85 89.20 52281.14 88888.00 2010-03-10 02:47:05.402 069 18330.90 89.16 52281.21 88888.00 2010-03-10 02:47:05.902 069 18330.99 89.18 52281.14 88888.00 2010-03-10 02:47:06.402 069 18330.93 89.21 52281.24 88888.00 2010-03-10 02:47:06.902 069 18330.80 89.17 52281.26 88888.00 2010-03-10 02:47:07.402 069 18330.74 89.25 52281.23 88888.00 2010-03-10 02:47:07.902 069 18330.77 89.34 52281.25 88888.00 2010-03-10 02:47:08.402 069 18330.84 89.34 52281.17 88888.00 2010-03-10 02:47:08.902 069 18330.82 89.26 52281.12 88888.00 2010-03-10 02:47:09.402 069 18330.80 89.25 52281.00 88888.00 2010-03-10 02:47:09.902 069 18330.77 89.26 52280.96 88888.00 2010-03-10 02:47:10.402 069 18330.83 89.26 52281.12 88888.00 2010-03-10 02:47:10.902 069 18330.78 89.23 52281.12 88888.00 2010-03-10 02:47:11.402 069 18330.76 89.22 52281.02 88888.00 2010-03-10 02:47:11.902 069 18330.77 89.31 52280.99 88888.00 2010-03-10 02:47:12.402 069 18330.84 89.35 52281.06 88888.00 2010-03-10 02:47:12.902 069 18330.79 89.34 52281.10 88888.00 2010-03-10 02:47:13.402 069 18330.76 89.24 52281.10 88888.00 2010-03-10 02:47:13.902 069 18330.85 89.26 52281.13 88888.00 2010-03-10 02:47:14.402 069 18330.82 89.24 52281.11 88888.00 2010-03-10 02:47:14.902 069 18330.82 89.21 52281.12 88888.00 2010-03-10 02:47:15.402 069 18330.67 89.22 52281.09 88888.00 2010-03-10 02:47:15.902 069 18330.63 89.28 52281.08 88888.00 2010-03-10 02:47:16.402 069 18330.58 89.26 52281.01 88888.00 2010-03-10 02:47:16.902 069 18330.60 89.21 52280.88 88888.00 2010-03-10 02:47:17.402 069 18330.60 89.28 52280.97 88888.00 2010-03-10 02:47:17.902 069 18330.57 89.34 52281.02 88888.00 2010-03-10 02:47:18.402 069 18330.71 89.36 52280.97 88888.00 2010-03-10 02:47:18.902 069 18330.66 89.32 52281.06 88888.00 2010-03-10 02:47:19.402 069 18330.51 89.26 52281.01 88888.00 2010-03-10 02:47:19.902 069 18330.52 89.29 52281.00 88888.00 2010-03-10 02:47:20.402 069 18330.56 89.30 52280.97 88888.00 2010-03-10 02:47:20.902 069 18330.61 89.28 52281.02 88888.00 2010-03-10 02:47:21.402 069 18330.69 89.34 52281.07 88888.00 2010-03-10 02:47:21.902 069 18330.77 89.32 52281.10 88888.00 2010-03-10 02:47:22.402 069 18330.85 89.30 52281.24 88888.00 2010-03-10 02:47:22.902 069 18330.89 89.32 52281.35 88888.00 2010-03-10 02:47:23.402 069 18330.76 89.30 52281.24 88888.00 2010-03-10 02:47:23.902 069 18330.71 89.28 52281.33 88888.00 2010-03-10 02:47:24.402 069 18330.77 89.28 52281.37 88888.00 2010-03-10 02:47:24.902 069 18330.71 89.17 52281.42 88888.00 2010-03-10 02:47:25.402 069 18330.68 89.18 52281.35 88888.00 2010-03-10 02:47:25.902 069 18330.77 89.24 52281.18 88888.00 2010-03-10 02:47:26.402 069 18330.80 89.23 52281.11 88888.00 2010-03-10 02:47:26.902 069 18330.78 89.17 52281.19 88888.00 2010-03-10 02:47:27.402 069 18330.63 89.21 52281.26 88888.00 2010-03-10 02:47:27.902 069 18330.66 89.26 52281.26 88888.00 2010-03-10 02:47:28.402 069 18330.60 89.25 52281.23 88888.00 2010-03-10 02:47:28.902 069 18330.64 89.23 52281.13 88888.00 2010-03-10 02:47:29.402 069 18330.60 89.22 52281.12 88888.00 2010-03-10 02:47:29.902 069 18330.51 89.29 52281.13 88888.00 2010-03-10 02:47:30.402 069 18330.45 89.24 52281.03 88888.00 2010-03-10 02:47:30.902 069 18330.50 89.26 52281.07 88888.00 2010-03-10 02:47:31.402 069 18330.39 89.33 52281.03 88888.00 2010-03-10 02:47:31.902 069 18330.58 89.31 52281.06 88888.00 2010-03-10 02:47:32.402 069 18330.67 89.23 52281.07 88888.00 2010-03-10 02:47:32.902 069 18330.58 89.29 52281.03 88888.00 2010-03-10 02:47:33.402 069 18330.56 89.35 52281.03 88888.00 2010-03-10 02:47:33.902 069 18330.60 89.42 52281.15 88888.00 2010-03-10 02:47:34.402 069 18330.61 89.36 52281.14 88888.00 2010-03-10 02:47:34.902 069 18330.45 89.26 52280.98 88888.00 2010-03-10 02:47:35.402 069 18330.60 89.22 52280.92 88888.00 2010-03-10 02:47:35.902 069 18330.73 89.22 52280.90 88888.00 2010-03-10 02:47:36.402 069 18330.69 89.23 52280.88 88888.00 2010-03-10 02:47:36.902 069 18330.74 89.28 52280.80 88888.00 2010-03-10 02:47:37.402 069 18330.90 89.24 52280.74 88888.00 2010-03-10 02:47:37.902 069 18330.85 89.26 52280.85 88888.00 2010-03-10 02:47:38.402 069 18330.79 89.22 52280.79 88888.00 2010-03-10 02:47:38.902 069 18330.80 89.21 52280.98 88888.00 2010-03-10 02:47:39.402 069 18330.78 89.24 52281.02 88888.00 2010-03-10 02:47:39.902 069 18330.74 89.24 52281.04 88888.00 2010-03-10 02:47:40.402 069 18330.65 89.22 52281.09 88888.00 2010-03-10 02:47:40.902 069 18330.75 89.21 52281.19 88888.00 2010-03-10 02:47:41.402 069 18330.72 89.18 52281.18 88888.00 2010-03-10 02:47:41.902 069 18330.63 89.21 52281.07 88888.00 2010-03-10 02:47:42.402 069 18330.62 89.17 52281.03 88888.00 2010-03-10 02:47:42.902 069 18330.67 89.15 52281.02 88888.00 2010-03-10 02:47:43.402 069 18330.76 89.14 52281.09 88888.00 2010-03-10 02:47:43.902 069 18330.75 89.16 52281.14 88888.00 2010-03-10 02:47:44.402 069 18330.85 89.15 52281.07 88888.00 2010-03-10 02:47:44.902 069 18330.79 89.18 52281.06 88888.00 2010-03-10 02:47:45.402 069 18330.79 89.25 52280.97 88888.00 2010-03-10 02:47:45.902 069 18330.75 89.19 52280.99 88888.00 2010-03-10 02:47:46.402 069 18330.64 89.22 52281.04 88888.00 2010-03-10 02:47:46.902 069 18330.74 89.22 52281.11 88888.00 2010-03-10 02:47:47.402 069 18330.80 89.20 52281.14 88888.00 2010-03-10 02:47:47.902 069 18330.86 89.18 52281.10 88888.00 2010-03-10 02:47:48.402 069 18330.91 89.15 52281.15 88888.00 2010-03-10 02:47:48.902 069 18330.85 89.15 52281.10 88888.00 2010-03-10 02:47:49.402 069 18330.83 89.21 52281.15 88888.00 2010-03-10 02:47:49.902 069 18330.73 89.22 52281.15 88888.00 2010-03-10 02:47:50.402 069 18330.84 89.17 52281.15 88888.00 2010-03-10 02:47:50.902 069 18330.91 89.09 52281.19 88888.00 2010-03-10 02:47:51.402 069 18330.88 89.11 52281.17 88888.00 2010-03-10 02:47:51.902 069 18330.89 89.12 52281.25 88888.00 2010-03-10 02:47:52.402 069 18330.93 89.09 52281.29 88888.00 2010-03-10 02:47:52.902 069 18330.94 89.12 52281.32 88888.00 2010-03-10 02:47:53.402 069 18330.77 89.12 52281.19 88888.00 2010-03-10 02:47:53.902 069 18330.78 89.17 52281.25 88888.00 2010-03-10 02:47:54.402 069 18330.79 89.23 52281.30 88888.00 2010-03-10 02:47:54.902 069 18330.71 89.22 52281.26 88888.00 2010-03-10 02:47:55.402 069 18330.66 89.24 52281.30 88888.00 2010-03-10 02:47:55.902 069 18330.67 89.23 52281.25 88888.00 2010-03-10 02:47:56.402 069 18330.88 89.21 52281.29 88888.00 2010-03-10 02:47:56.902 069 18330.79 89.17 52281.19 88888.00 2010-03-10 02:47:57.402 069 18330.76 89.20 52281.21 88888.00 2010-03-10 02:47:57.902 069 18330.76 89.23 52281.23 88888.00 2010-03-10 02:47:58.402 069 18330.74 89.21 52281.23 88888.00 2010-03-10 02:47:58.902 069 18330.88 89.20 52281.33 88888.00 2010-03-10 02:47:59.402 069 18330.89 89.18 52281.31 88888.00 2010-03-10 02:47:59.902 069 18330.84 89.17 52281.26 88888.00 2010-03-10 02:48:00.402 069 18330.75 89.20 52281.30 88888.00 2010-03-10 02:48:00.902 069 18330.80 89.17 52281.24 88888.00 2010-03-10 02:48:01.402 069 18330.75 89.10 52281.29 88888.00 2010-03-10 02:48:01.902 069 18330.65 89.06 52281.22 88888.00 2010-03-10 02:48:02.402 069 18330.61 89.23 52281.09 88888.00 2010-03-10 02:48:02.902 069 18330.68 89.24 52281.22 88888.00 2010-03-10 02:48:03.402 069 18330.63 89.23 52281.37 88888.00 2010-03-10 02:48:03.902 069 18330.60 89.35 52281.41 88888.00 2010-03-10 02:48:04.402 069 18330.58 89.40 52281.41 88888.00 2010-03-10 02:48:04.902 069 18330.67 89.32 52281.49 88888.00 2010-03-10 02:48:05.402 069 18330.63 89.35 52281.47 88888.00 2010-03-10 02:48:05.902 069 18330.57 89.33 52281.42 88888.00 2010-03-10 02:48:06.402 069 18330.56 89.26 52281.43 88888.00 2010-03-10 02:48:06.902 069 18330.55 89.25 52281.49 88888.00 2010-03-10 02:48:07.402 069 18330.58 89.25 52281.36 88888.00 2010-03-10 02:48:07.902 069 18330.60 89.24 52281.31 88888.00 2010-03-10 02:48:08.402 069 18330.62 89.32 52281.23 88888.00 2010-03-10 02:48:08.902 069 18330.67 89.36 52281.23 88888.00 2010-03-10 02:48:09.402 069 18330.52 89.38 52281.36 88888.00 2010-03-10 02:48:09.902 069 18330.55 89.38 52281.47 88888.00 2010-03-10 02:48:10.402 069 18330.54 89.35 52281.32 88888.00 2010-03-10 02:48:10.902 069 18330.67 89.33 52281.29 88888.00 2010-03-10 02:48:11.402 069 18330.69 89.43 52281.29 88888.00 2010-03-10 02:48:11.902 069 18330.82 89.42 52281.34 88888.00 2010-03-10 02:48:12.402 069 18330.73 89.39 52281.29 88888.00 2010-03-10 02:48:12.902 069 18330.68 89.37 52281.37 88888.00 2010-03-10 02:48:13.402 069 18330.71 89.36 52281.40 88888.00 2010-03-10 02:48:13.902 069 18330.71 89.38 52281.32 88888.00 2010-03-10 02:48:14.402 069 18330.67 89.34 52281.29 88888.00 2010-03-10 02:48:14.902 069 18330.61 89.36 52281.23 88888.00 2010-03-10 02:48:15.402 069 18330.60 89.32 52281.32 88888.00 2010-03-10 02:48:15.902 069 18330.64 89.34 52281.42 88888.00 2010-03-10 02:48:16.402 069 18330.57 89.34 52281.37 88888.00 2010-03-10 02:48:16.902 069 18330.52 89.32 52281.40 88888.00 2010-03-10 02:48:17.402 069 18330.52 89.32 52281.30 88888.00 2010-03-10 02:48:17.902 069 18330.62 89.32 52281.23 88888.00 2010-03-10 02:48:18.402 069 18330.60 89.32 52281.21 88888.00 2010-03-10 02:48:18.902 069 18330.55 89.36 52281.21 88888.00 2010-03-10 02:48:19.402 069 18330.55 89.30 52281.31 88888.00 2010-03-10 02:48:19.902 069 18330.64 89.30 52281.24 88888.00 2010-03-10 02:48:20.402 069 18330.68 89.26 52281.26 88888.00 2010-03-10 02:48:20.902 069 18330.64 89.29 52281.30 88888.00 2010-03-10 02:48:21.402 069 18330.62 89.30 52281.22 88888.00 2010-03-10 02:48:21.902 069 18330.60 89.25 52281.21 88888.00 2010-03-10 02:48:22.402 069 18330.68 89.28 52281.33 88888.00 2010-03-10 02:48:22.902 069 18330.65 89.32 52281.33 88888.00 2010-03-10 02:48:23.402 069 18330.60 89.30 52281.27 88888.00 2010-03-10 02:48:23.902 069 18330.66 89.26 52281.29 88888.00 2010-03-10 02:48:24.402 069 18330.76 89.26 52281.29 88888.00 2010-03-10 02:48:24.902 069 18330.67 89.30 52281.27 88888.00 2010-03-10 02:48:25.402 069 18330.65 89.31 52281.15 88888.00 2010-03-10 02:48:25.902 069 18330.60 89.28 52281.27 88888.00 2010-03-10 02:48:26.402 069 18330.76 89.29 52281.37 88888.00 2010-03-10 02:48:26.902 069 18330.74 89.26 52281.41 88888.00 2010-03-10 02:48:27.402 069 18330.74 89.24 52281.42 88888.00 2010-03-10 02:48:27.902 069 18330.74 89.32 52281.36 88888.00 2010-03-10 02:48:28.402 069 18330.77 89.29 52281.44 88888.00 2010-03-10 02:48:28.902 069 18330.77 89.29 52281.65 88888.00 2010-03-10 02:48:29.402 069 18330.71 89.24 52281.56 88888.00 2010-03-10 02:48:29.902 069 18330.60 89.22 52281.43 88888.00 2010-03-10 02:48:30.402 069 18330.60 89.21 52281.45 88888.00 2010-03-10 02:48:30.902 069 18330.61 89.26 52281.46 88888.00 2010-03-10 02:48:31.402 069 18330.62 89.25 52281.40 88888.00 2010-03-10 02:48:31.902 069 18330.52 89.19 52281.40 88888.00 2010-03-10 02:48:32.402 069 18330.34 89.19 52281.40 88888.00 2010-03-10 02:48:32.902 069 18330.36 89.32 52281.36 88888.00 2010-03-10 02:48:33.402 069 18330.47 89.31 52281.29 88888.00 2010-03-10 02:48:33.902 069 18330.42 89.35 52281.22 88888.00 2010-03-10 02:48:34.402 069 18330.47 89.33 52281.25 88888.00 2010-03-10 02:48:34.902 069 18330.54 89.15 52281.24 88888.00 2010-03-10 02:48:35.402 069 18330.42 89.19 52281.23 88888.00 2010-03-10 02:48:35.902 069 18330.42 89.24 52281.23 88888.00 2010-03-10 02:48:36.402 069 18330.41 89.17 52281.21 88888.00 2010-03-10 02:48:36.902 069 18330.43 89.14 52281.17 88888.00 2010-03-10 02:48:37.402 069 18330.42 89.13 52281.27 88888.00 2010-03-10 02:48:37.902 069 18330.53 89.14 52281.32 88888.00 2010-03-10 02:48:38.402 069 18330.53 89.28 52281.26 88888.00 2010-03-10 02:48:38.902 069 18330.45 89.30 52281.36 88888.00 2010-03-10 02:48:39.402 069 18330.41 89.17 52281.30 88888.00 2010-03-10 02:48:39.902 069 18330.40 89.14 52281.25 88888.00 2010-03-10 02:48:40.402 069 18330.51 89.17 52281.27 88888.00 2010-03-10 02:48:40.902 069 18330.46 89.16 52281.29 88888.00 2010-03-10 02:48:41.402 069 18330.41 89.15 52281.46 88888.00 2010-03-10 02:48:41.902 069 18330.49 89.16 52281.37 88888.00 2010-03-10 02:48:42.402 069 18330.47 89.17 52281.46 88888.00 2010-03-10 02:48:42.902 069 18330.45 89.15 52281.56 88888.00 2010-03-10 02:48:43.402 069 18330.58 89.14 52281.54 88888.00 2010-03-10 02:48:43.902 069 18330.52 89.25 52281.47 88888.00 2010-03-10 02:48:44.402 069 18330.56 89.28 52281.54 88888.00 2010-03-10 02:48:44.902 069 18330.53 89.22 52281.47 88888.00 2010-03-10 02:48:45.402 069 18330.50 89.16 52281.36 88888.00 2010-03-10 02:48:45.902 069 18330.58 89.14 52281.38 88888.00 2010-03-10 02:48:46.402 069 18330.58 89.18 52281.37 88888.00 2010-03-10 02:48:46.902 069 18330.63 89.16 52281.24 88888.00 2010-03-10 02:48:47.402 069 18330.58 89.18 52281.20 88888.00 2010-03-10 02:48:47.902 069 18330.61 89.23 52281.24 88888.00 2010-03-10 02:48:48.402 069 18330.57 89.24 52281.25 88888.00 2010-03-10 02:48:48.902 069 18330.57 89.23 52281.36 88888.00 2010-03-10 02:48:49.402 069 18330.63 89.28 52281.34 88888.00 2010-03-10 02:48:49.902 069 18330.61 89.23 52281.37 88888.00 2010-03-10 02:48:50.402 069 18330.46 89.22 52281.38 88888.00 2010-03-10 02:48:50.902 069 18330.53 89.18 52281.33 88888.00 2010-03-10 02:48:51.402 069 18330.50 89.16 52281.26 88888.00 2010-03-10 02:48:51.902 069 18330.45 89.18 52281.29 88888.00 2010-03-10 02:48:52.402 069 18330.46 89.12 52281.38 88888.00 2010-03-10 02:48:52.902 069 18330.33 89.20 52281.35 88888.00 2010-03-10 02:48:53.402 069 18330.34 89.26 52281.45 88888.00 2010-03-10 02:48:53.902 069 18330.40 89.30 52281.46 88888.00 2010-03-10 02:48:54.402 069 18330.41 89.33 52281.31 88888.00 2010-03-10 02:48:54.902 069 18330.42 89.29 52281.09 88888.00 2010-03-10 02:48:55.402 069 18330.35 89.20 52281.22 88888.00 2010-03-10 02:48:55.902 069 18330.34 89.23 52281.23 88888.00 2010-03-10 02:48:56.402 069 18330.36 89.20 52281.37 88888.00 2010-03-10 02:48:56.902 069 18330.52 89.17 52281.44 88888.00 2010-03-10 02:48:57.402 069 18330.47 89.09 52281.40 88888.00 2010-03-10 02:48:57.902 069 18330.42 89.17 52281.31 88888.00 2010-03-10 02:48:58.402 069 18330.51 89.25 52281.32 88888.00 2010-03-10 02:48:58.902 069 18330.54 89.28 52281.34 88888.00 2010-03-10 02:48:59.402 069 18330.55 89.22 52281.25 88888.00 2010-03-10 02:48:59.902 069 18330.53 89.20 52281.32 88888.00 2010-03-10 02:49:00.402 069 18330.56 89.19 52281.29 88888.00 2010-03-10 02:49:00.902 069 18330.49 89.25 52281.26 88888.00 2010-03-10 02:49:01.402 069 18330.46 89.25 52281.29 88888.00 2010-03-10 02:49:01.902 069 18330.55 89.18 52281.42 88888.00 2010-03-10 02:49:02.402 069 18330.68 89.20 52281.49 88888.00 2010-03-10 02:49:02.902 069 18330.71 89.13 52281.34 88888.00 2010-03-10 02:49:03.402 069 18330.67 89.06 52281.24 88888.00 2010-03-10 02:49:03.902 069 18330.60 89.01 52281.21 88888.00 2010-03-10 02:49:04.402 069 18330.61 89.05 52281.32 88888.00 2010-03-10 02:49:04.902 069 18330.63 89.10 52281.35 88888.00 2010-03-10 02:49:05.402 069 18330.65 89.16 52281.37 88888.00 2010-03-10 02:49:05.902 069 18330.64 89.09 52281.23 88888.00 2010-03-10 02:49:06.402 069 18330.57 89.05 52281.30 88888.00 2010-03-10 02:49:06.902 069 18330.62 89.07 52281.37 88888.00 2010-03-10 02:49:07.402 069 18330.74 89.07 52281.27 88888.00 2010-03-10 02:49:07.902 069 18330.63 89.06 52281.29 88888.00 2010-03-10 02:49:08.402 069 18330.67 89.05 52281.22 88888.00 2010-03-10 02:49:08.902 069 18330.66 89.01 52281.30 88888.00 2010-03-10 02:49:09.402 069 18330.61 89.08 52281.43 88888.00 2010-03-10 02:49:09.902 069 18330.58 89.05 52281.40 88888.00 2010-03-10 02:49:10.402 069 18330.50 89.00 52281.36 88888.00 2010-03-10 02:49:10.902 069 18330.46 88.97 52281.44 88888.00 2010-03-10 02:49:11.402 069 18330.55 88.98 52281.40 88888.00 2010-03-10 02:49:11.902 069 18330.53 88.94 52281.42 88888.00 2010-03-10 02:49:12.402 069 18330.53 88.97 52281.29 88888.00 2010-03-10 02:49:12.902 069 18330.42 89.09 52281.29 88888.00 2010-03-10 02:49:13.402 069 18330.45 89.07 52281.31 88888.00 2010-03-10 02:49:13.902 069 18330.51 89.09 52281.45 88888.00 2010-03-10 02:49:14.402 069 18330.58 89.12 52281.41 88888.00 2010-03-10 02:49:14.902 069 18330.61 89.06 52281.37 88888.00 2010-03-10 02:49:15.402 069 18330.55 89.03 52281.37 88888.00 2010-03-10 02:49:15.902 069 18330.52 89.02 52281.21 88888.00 2010-03-10 02:49:16.402 069 18330.51 88.96 52281.12 88888.00 2010-03-10 02:49:16.902 069 18330.54 89.02 52281.15 88888.00 2010-03-10 02:49:17.402 069 18330.53 89.03 52281.10 88888.00 2010-03-10 02:49:17.902 069 18330.44 89.08 52280.99 88888.00 2010-03-10 02:49:18.402 069 18330.55 89.05 52281.01 88888.00 2010-03-10 02:49:18.902 069 18330.68 89.03 52281.08 88888.00 2010-03-10 02:49:19.402 069 18330.61 89.02 52281.18 88888.00 2010-03-10 02:49:19.902 069 18330.54 89.03 52281.29 88888.00 2010-03-10 02:49:20.402 069 18330.49 89.01 52281.40 88888.00 2010-03-10 02:49:20.902 069 18330.53 89.00 52281.40 88888.00 2010-03-10 02:49:21.402 069 18330.50 89.03 52281.29 88888.00 2010-03-10 02:49:21.902 069 18330.56 89.14 52281.25 88888.00 2010-03-10 02:49:22.402 069 18330.58 89.16 52281.33 88888.00 2010-03-10 02:49:22.902 069 18330.51 89.09 52281.41 88888.00 2010-03-10 02:49:23.402 069 18330.52 89.05 52281.44 88888.00 2010-03-10 02:49:23.902 069 18330.49 89.02 52281.17 88888.00 2010-03-10 02:49:24.402 069 18330.57 89.03 52281.06 88888.00 2010-03-10 02:49:24.902 069 18330.65 89.12 52281.17 88888.00 2010-03-10 02:49:25.402 069 18330.65 89.02 52281.20 88888.00 2010-03-10 02:49:25.902 069 18330.71 89.03 52281.15 88888.00 2010-03-10 02:49:26.402 069 18330.68 89.08 52281.18 88888.00 2010-03-10 02:49:26.902 069 18330.64 89.08 52281.26 88888.00 2010-03-10 02:49:27.402 069 18330.58 89.07 52281.22 88888.00 2010-03-10 02:49:27.902 069 18330.66 89.02 52281.13 88888.00 2010-03-10 02:49:28.402 069 18330.65 89.09 52281.10 88888.00 2010-03-10 02:49:28.902 069 18330.68 89.13 52281.18 88888.00 2010-03-10 02:49:29.402 069 18330.74 89.07 52281.14 88888.00 2010-03-10 02:49:29.902 069 18330.68 89.04 52281.23 88888.00 2010-03-10 02:49:30.402 069 18330.69 89.07 52281.32 88888.00 2010-03-10 02:49:30.902 069 18330.68 89.04 52281.33 88888.00 2010-03-10 02:49:31.402 069 18330.69 88.98 52281.38 88888.00 2010-03-10 02:49:31.902 069 18330.77 89.00 52281.30 88888.00 2010-03-10 02:49:32.402 069 18330.75 88.91 52281.32 88888.00 2010-03-10 02:49:32.902 069 18330.71 88.83 52281.34 88888.00 2010-03-10 02:49:33.402 069 18330.71 88.85 52281.40 88888.00 2010-03-10 02:49:33.902 069 18330.82 88.82 52281.43 88888.00 2010-03-10 02:49:34.402 069 18330.80 88.87 52281.52 88888.00 2010-03-10 02:49:34.902 069 18330.75 88.92 52281.56 88888.00 2010-03-10 02:49:35.402 069 18330.68 88.94 52281.47 88888.00 2010-03-10 02:49:35.902 069 18330.64 88.91 52281.30 88888.00 2010-03-10 02:49:36.402 069 18330.53 88.92 52281.22 88888.00 2010-03-10 02:49:36.902 069 18330.56 89.07 52281.26 88888.00 2010-03-10 02:49:37.402 069 18330.65 89.09 52281.38 88888.00 2010-03-10 02:49:37.902 069 18330.72 89.07 52281.42 88888.00 2010-03-10 02:49:38.402 069 18330.65 89.11 52281.41 88888.00 2010-03-10 02:49:38.902 069 18330.68 89.11 52281.32 88888.00 2010-03-10 02:49:39.402 069 18330.68 89.08 52281.32 88888.00 2010-03-10 02:49:39.902 069 18330.67 89.04 52281.41 88888.00 2010-03-10 02:49:40.402 069 18330.63 89.04 52281.33 88888.00 2010-03-10 02:49:40.902 069 18330.54 89.10 52281.19 88888.00 2010-03-10 02:49:41.402 069 18330.50 89.07 52281.17 88888.00 2010-03-10 02:49:41.902 069 18330.42 89.02 52281.24 88888.00 2010-03-10 02:49:42.402 069 18330.45 89.03 52281.20 88888.00 2010-03-10 02:49:42.902 069 18330.54 88.99 52281.27 88888.00 2010-03-10 02:49:43.402 069 18330.46 89.01 52281.33 88888.00 2010-03-10 02:49:43.902 069 18330.46 88.98 52281.34 88888.00 2010-03-10 02:49:44.402 069 18330.50 88.90 52281.30 88888.00 2010-03-10 02:49:44.902 069 18330.44 88.92 52281.26 88888.00 2010-03-10 02:49:45.402 069 18330.51 89.05 52281.37 88888.00 2010-03-10 02:49:45.902 069 18330.42 89.08 52281.35 88888.00 2010-03-10 02:49:46.402 069 18330.46 89.08 52281.19 88888.00 2010-03-10 02:49:46.902 069 18330.44 89.04 52281.18 88888.00 2010-03-10 02:49:47.402 069 18330.53 89.00 52281.30 88888.00 2010-03-10 02:49:47.902 069 18330.55 89.05 52281.31 88888.00 2010-03-10 02:49:48.402 069 18330.45 89.10 52281.22 88888.00 2010-03-10 02:49:48.902 069 18330.42 89.02 52281.30 88888.00 2010-03-10 02:49:49.402 069 18330.40 88.95 52281.26 88888.00 2010-03-10 02:49:49.902 069 18330.34 88.94 52281.41 88888.00 2010-03-10 02:49:50.402 069 18330.29 89.05 52281.44 88888.00 2010-03-10 02:49:50.902 069 18330.11 88.97 52281.31 88888.00 2010-03-10 02:49:51.402 069 18330.07 88.84 52281.40 88888.00 2010-03-10 02:49:51.902 069 18330.07 88.85 52281.45 88888.00 2010-03-10 02:49:52.402 069 18330.15 88.84 52281.43 88888.00 2010-03-10 02:49:52.902 069 18330.32 88.89 52281.36 88888.00 2010-03-10 02:49:53.402 069 18330.33 88.89 52281.40 88888.00 2010-03-10 02:49:53.902 069 18330.18 88.95 52281.29 88888.00 2010-03-10 02:49:54.402 069 18330.24 88.97 52281.48 88888.00 2010-03-10 02:49:54.902 069 18330.36 88.95 52281.56 88888.00 2010-03-10 02:49:55.402 069 18330.28 88.90 52281.47 88888.00 2010-03-10 02:49:55.902 069 18330.29 88.86 52281.37 88888.00 2010-03-10 02:49:56.402 069 18330.35 88.88 52281.55 88888.00 2010-03-10 02:49:56.902 069 18330.44 88.87 52281.59 88888.00 2010-03-10 02:49:57.402 069 18330.34 88.82 52281.52 88888.00 2010-03-10 02:49:57.902 069 18330.34 88.87 52281.50 88888.00 2010-03-10 02:49:58.402 069 18330.40 88.84 52281.57 88888.00 2010-03-10 02:49:58.902 069 18330.47 88.89 52281.50 88888.00 2010-03-10 02:49:59.402 069 18330.47 88.90 52281.52 88888.00 2010-03-10 02:49:59.902 069 18330.55 88.95 52281.35 88888.00 2010-03-10 02:50:00.402 069 18330.57 88.92 52281.38 88888.00 2010-03-10 02:50:00.902 069 18330.53 88.98 52281.40 88888.00 2010-03-10 02:50:01.402 069 18330.63 88.92 52281.30 88888.00 2010-03-10 02:50:01.902 069 18330.55 88.95 52281.32 88888.00 2010-03-10 02:50:02.402 069 18330.50 88.94 52281.45 88888.00 2010-03-10 02:50:02.902 069 18330.54 88.87 52281.54 88888.00 2010-03-10 02:50:03.402 069 18330.49 88.90 52281.53 88888.00 2010-03-10 02:50:03.902 069 18330.43 89.01 52281.50 88888.00 2010-03-10 02:50:04.402 069 18330.50 89.01 52281.50 88888.00 2010-03-10 02:50:04.902 069 18330.58 89.05 52281.52 88888.00 2010-03-10 02:50:05.402 069 18330.52 89.07 52281.64 88888.00 2010-03-10 02:50:05.902 069 18330.44 89.08 52281.65 88888.00 2010-03-10 02:50:06.402 069 18330.56 89.01 52281.48 88888.00 2010-03-10 02:50:06.902 069 18330.62 88.98 52281.24 88888.00 2010-03-10 02:50:07.402 069 18330.60 88.91 52281.31 88888.00 2010-03-10 02:50:07.902 069 18330.60 88.89 52281.36 88888.00 2010-03-10 02:50:08.402 069 18330.53 88.91 52281.45 88888.00 2010-03-10 02:50:08.902 069 18330.46 88.90 52281.47 88888.00 2010-03-10 02:50:09.402 069 18330.39 88.89 52281.57 88888.00 2010-03-10 02:50:09.902 069 18330.36 88.91 52281.56 88888.00 2010-03-10 02:50:10.402 069 18330.51 88.86 52281.57 88888.00 2010-03-10 02:50:10.902 069 18330.49 88.83 52281.52 88888.00 2010-03-10 02:50:11.402 069 18330.47 88.84 52281.42 88888.00 2010-03-10 02:50:11.902 069 18330.47 88.97 52281.27 88888.00 2010-03-10 02:50:12.402 069 18330.55 89.01 52281.34 88888.00 2010-03-10 02:50:12.902 069 18330.52 88.94 52281.44 88888.00 2010-03-10 02:50:13.402 069 18330.46 88.99 52281.42 88888.00 2010-03-10 02:50:13.902 069 18330.50 89.10 52281.48 88888.00 2010-03-10 02:50:14.402 069 18330.50 89.08 52281.36 88888.00 2010-03-10 02:50:14.902 069 18330.45 88.99 52281.35 88888.00 2010-03-10 02:50:15.402 069 18330.57 88.95 52281.24 88888.00 2010-03-10 02:50:15.902 069 18330.49 88.92 52281.09 88888.00 2010-03-10 02:50:16.402 069 18330.52 88.92 52281.11 88888.00 2010-03-10 02:50:16.902 069 18330.51 88.91 52281.14 88888.00 2010-03-10 02:50:17.402 069 18330.43 88.96 52281.25 88888.00 2010-03-10 02:50:17.902 069 18330.34 88.94 52281.18 88888.00 2010-03-10 02:50:18.402 069 18330.25 88.92 52281.22 88888.00 2010-03-10 02:50:18.902 069 18330.19 88.96 52281.33 88888.00 2010-03-10 02:50:19.402 069 18330.29 88.95 52281.32 88888.00 2010-03-10 02:50:19.902 069 18330.25 88.92 52281.32 88888.00 2010-03-10 02:50:20.402 069 18330.24 88.89 52281.29 88888.00 2010-03-10 02:50:20.902 069 18330.42 88.94 52281.20 88888.00 2010-03-10 02:50:21.402 069 18330.42 89.01 52281.06 88888.00 2010-03-10 02:50:21.902 069 18330.45 89.03 52281.18 88888.00 2010-03-10 02:50:22.402 069 18330.49 89.05 52281.26 88888.00 2010-03-10 02:50:22.902 069 18330.47 89.06 52281.21 88888.00 2010-03-10 02:50:23.402 069 18330.40 89.08 52280.99 88888.00 2010-03-10 02:50:23.902 069 18330.51 89.03 52280.91 88888.00 2010-03-10 02:50:24.402 069 18330.50 89.01 52280.97 88888.00 2010-03-10 02:50:24.902 069 18330.52 88.99 52281.15 88888.00 2010-03-10 02:50:25.402 069 18330.42 88.92 52281.31 88888.00 2010-03-10 02:50:25.902 069 18330.39 88.97 52281.32 88888.00 2010-03-10 02:50:26.402 069 18330.46 88.96 52281.36 88888.00 2010-03-10 02:50:26.902 069 18330.58 88.96 52281.38 88888.00 2010-03-10 02:50:27.402 069 18330.58 89.00 52281.31 88888.00 2010-03-10 02:50:27.902 069 18330.61 89.03 52281.11 88888.00 2010-03-10 02:50:28.402 069 18330.52 89.01 52281.18 88888.00 2010-03-10 02:50:28.902 069 18330.53 88.97 52281.23 88888.00 2010-03-10 02:50:29.402 069 18330.50 89.04 52281.30 88888.00 2010-03-10 02:50:29.902 069 18330.60 89.02 52281.33 88888.00 2010-03-10 02:50:30.402 069 18330.58 88.99 52281.37 88888.00 2010-03-10 02:50:30.902 069 18330.46 88.94 52281.32 88888.00 2010-03-10 02:50:31.402 069 18330.41 88.84 52281.23 88888.00 2010-03-10 02:50:31.902 069 18330.45 88.84 52281.23 88888.00 2010-03-10 02:50:32.402 069 18330.50 88.90 52281.32 88888.00 2010-03-10 02:50:32.902 069 18330.42 88.87 52281.27 88888.00 2010-03-10 02:50:33.402 069 18330.44 88.86 52281.23 88888.00 2010-03-10 02:50:33.902 069 18330.44 88.82 52281.23 88888.00 2010-03-10 02:50:34.402 069 18330.44 88.86 52281.34 88888.00 2010-03-10 02:50:34.902 069 18330.54 88.84 52281.44 88888.00 2010-03-10 02:50:35.402 069 18330.56 88.82 52281.49 88888.00 2010-03-10 02:50:35.902 069 18330.61 88.85 52281.65 88888.00 2010-03-10 02:50:36.402 069 18330.56 88.91 52281.64 88888.00 2010-03-10 02:50:36.902 069 18330.64 88.94 52281.48 88888.00 2010-03-10 02:50:37.402 069 18330.75 88.89 52281.46 88888.00 2010-03-10 02:50:37.902 069 18330.69 88.89 52281.33 88888.00 2010-03-10 02:50:38.402 069 18330.69 88.90 52281.06 88888.00 2010-03-10 02:50:38.902 069 18330.68 88.92 52280.94 88888.00 2010-03-10 02:50:39.402 069 18330.60 89.00 52280.91 88888.00 2010-03-10 02:50:39.902 069 18330.53 88.91 52280.87 88888.00 2010-03-10 02:50:40.402 069 18330.61 88.92 52280.92 88888.00 2010-03-10 02:50:40.902 069 18330.67 88.90 52280.95 88888.00 2010-03-10 02:50:41.402 069 18330.72 88.92 52280.95 88888.00 2010-03-10 02:50:41.902 069 18330.55 88.86 52281.18 88888.00 2010-03-10 02:50:42.402 069 18330.54 88.79 52281.30 88888.00 2010-03-10 02:50:42.902 069 18330.60 88.76 52281.31 88888.00 2010-03-10 02:50:43.402 069 18330.51 88.74 52281.31 88888.00 2010-03-10 02:50:43.902 069 18330.42 88.79 52281.25 88888.00 2010-03-10 02:50:44.402 069 18330.44 88.84 52281.24 88888.00 2010-03-10 02:50:44.902 069 18330.46 88.79 52281.22 88888.00 2010-03-10 02:50:45.402 069 18330.52 88.75 52281.34 88888.00 2010-03-10 02:50:45.902 069 18330.56 88.79 52281.36 88888.00 2010-03-10 02:50:46.402 069 18330.57 88.89 52281.35 88888.00 2010-03-10 02:50:46.902 069 18330.47 88.88 52281.23 88888.00 2010-03-10 02:50:47.402 069 18330.60 88.89 52281.19 88888.00 2010-03-10 02:50:47.902 069 18330.56 88.92 52281.31 88888.00 2010-03-10 02:50:48.402 069 18330.61 88.91 52281.32 88888.00 2010-03-10 02:50:48.902 069 18330.63 88.89 52281.31 88888.00 2010-03-10 02:50:49.402 069 18330.60 88.91 52281.37 88888.00 2010-03-10 02:50:49.902 069 18330.65 88.85 52281.56 88888.00 2010-03-10 02:50:50.402 069 18330.56 88.96 52281.52 88888.00 2010-03-10 02:50:50.902 069 18330.49 88.89 52281.40 88888.00 2010-03-10 02:50:51.402 069 18330.52 88.86 52281.49 88888.00 2010-03-10 02:50:51.902 069 18330.53 88.90 52281.50 88888.00 2010-03-10 02:50:52.402 069 18330.50 88.94 52281.44 88888.00 2010-03-10 02:50:52.902 069 18330.62 88.97 52281.45 88888.00 2010-03-10 02:50:53.402 069 18330.83 88.85 52281.41 88888.00 2010-03-10 02:50:53.902 069 18330.90 88.82 52281.44 88888.00 2010-03-10 02:50:54.402 069 18330.84 88.82 52281.30 88888.00 2010-03-10 02:50:54.902 069 18330.77 88.79 52281.36 88888.00 2010-03-10 02:50:55.402 069 18330.85 88.80 52281.50 88888.00 2010-03-10 02:50:55.902 069 18330.85 88.84 52281.53 88888.00 2010-03-10 02:50:56.402 069 18330.85 88.84 52281.41 88888.00 2010-03-10 02:50:56.902 069 18330.89 88.76 52281.31 88888.00 2010-03-10 02:50:57.402 069 18330.85 88.75 52281.32 88888.00 2010-03-10 02:50:57.902 069 18330.82 88.91 52281.29 88888.00 2010-03-10 02:50:58.402 069 18330.71 88.97 52281.45 88888.00 2010-03-10 02:50:58.902 069 18330.75 88.89 52281.46 88888.00 2010-03-10 02:50:59.402 069 18330.65 88.80 52281.40 88888.00 2010-03-10 02:50:59.902 069 18330.56 88.89 52281.27 88888.00 2010-03-10 02:51:00.402 069 18330.60 88.89 52281.26 88888.00 2010-03-10 02:51:00.902 069 18330.65 88.81 52281.29 88888.00 2010-03-10 02:51:01.402 069 18330.77 88.77 52281.32 88888.00 2010-03-10 02:51:01.902 069 18330.82 88.84 52281.35 88888.00 2010-03-10 02:51:02.402 069 18330.82 88.90 52281.44 88888.00 2010-03-10 02:51:02.902 069 18330.72 88.90 52281.44 88888.00 2010-03-10 02:51:03.402 069 18330.75 88.87 52281.54 88888.00 2010-03-10 02:51:03.902 069 18330.74 88.88 52281.43 88888.00 2010-03-10 02:51:04.402 069 18330.72 88.82 52281.27 88888.00 2010-03-10 02:51:04.902 069 18330.84 88.81 52281.35 88888.00 2010-03-10 02:51:05.402 069 18330.85 88.97 52281.36 88888.00 2010-03-10 02:51:05.902 069 18330.82 89.00 52281.35 88888.00 2010-03-10 02:51:06.402 069 18330.78 88.91 52281.32 88888.00 2010-03-10 02:51:06.902 069 18330.72 88.90 52281.37 88888.00 2010-03-10 02:51:07.399 069 18330.76 88.90 52281.53 88888.00 2010-03-10 02:51:07.909 069 18330.80 88.88 52281.53 88888.00 2010-03-10 02:51:08.409 069 18330.82 88.91 52281.49 88888.00 2010-03-10 02:51:08.909 069 18330.84 88.84 52281.40 88888.00 2010-03-10 02:51:09.409 069 18330.73 88.84 52281.40 88888.00 2010-03-10 02:51:09.909 069 18330.73 88.89 52281.46 88888.00 2010-03-10 02:51:10.409 069 18330.84 88.91 52281.35 88888.00 2010-03-10 02:51:10.909 069 18330.85 88.88 52281.40 88888.00 2010-03-10 02:51:11.409 069 18330.88 88.83 52281.23 88888.00 2010-03-10 02:51:11.909 069 18330.89 88.75 52281.23 88888.00 2010-03-10 02:51:12.409 069 18330.89 88.77 52281.40 88888.00 2010-03-10 02:51:12.909 069 18330.94 88.84 52281.42 88888.00 2010-03-10 02:51:13.409 069 18330.90 88.96 52281.45 88888.00 2010-03-10 02:51:13.909 069 18330.93 88.96 52281.40 88888.00 2010-03-10 02:51:14.409 069 18330.87 88.94 52281.44 88888.00 2010-03-10 02:51:14.909 069 18330.86 88.92 52281.44 88888.00 2010-03-10 02:51:15.409 069 18330.85 88.99 52281.41 88888.00 2010-03-10 02:51:15.909 069 18330.79 88.98 52281.35 88888.00 2010-03-10 02:51:16.409 069 18330.88 88.97 52281.19 88888.00 2010-03-10 02:51:16.909 069 18330.97 88.92 52281.18 88888.00 2010-03-10 02:51:17.409 069 18330.95 88.86 52281.29 88888.00 2010-03-10 02:51:17.909 069 18330.87 88.81 52281.24 88888.00 2010-03-10 02:51:18.409 069 18330.78 88.80 52281.25 88888.00 2010-03-10 02:51:18.909 069 18330.76 88.84 52281.27 88888.00 2010-03-10 02:51:19.409 069 18330.90 88.89 52281.34 88888.00 2010-03-10 02:51:19.909 069 18331.07 88.97 52281.30 88888.00 2010-03-10 02:51:20.409 069 18331.03 88.99 52281.15 88888.00 2010-03-10 02:51:20.909 069 18331.01 88.88 52281.10 88888.00 2010-03-10 02:51:21.409 069 18331.03 88.90 52281.10 88888.00 2010-03-10 02:51:21.909 069 18331.08 88.91 52281.18 88888.00 2010-03-10 02:51:22.409 069 18331.00 88.87 52281.18 88888.00 2010-03-10 02:51:22.909 069 18330.99 88.87 52281.22 88888.00 2010-03-10 02:51:23.409 069 18331.04 88.97 52281.27 88888.00 2010-03-10 02:51:23.909 069 18331.09 88.98 52281.29 88888.00 2010-03-10 02:51:24.409 069 18330.91 88.99 52281.33 88888.00 2010-03-10 02:51:24.909 069 18330.95 88.96 52281.45 88888.00 2010-03-10 02:51:25.409 069 18330.96 88.92 52281.50 88888.00 2010-03-10 02:51:25.909 069 18331.11 88.98 52281.41 88888.00 2010-03-10 02:51:26.409 069 18331.12 88.90 52281.32 88888.00 2010-03-10 02:51:26.909 069 18331.10 88.86 52281.24 88888.00 2010-03-10 02:51:27.409 069 18331.07 88.82 52281.24 88888.00 2010-03-10 02:51:27.909 069 18331.04 88.84 52281.29 88888.00 2010-03-10 02:51:28.409 069 18331.05 88.81 52281.25 88888.00 2010-03-10 02:51:28.909 069 18331.14 88.80 52281.15 88888.00 2010-03-10 02:51:29.409 069 18331.06 88.84 52281.20 88888.00 2010-03-10 02:51:29.909 069 18331.10 88.80 52281.21 88888.00 2010-03-10 02:51:30.409 069 18331.23 88.76 52281.17 88888.00 2010-03-10 02:51:30.909 069 18331.29 88.73 52281.20 88888.00 2010-03-10 02:51:31.409 069 18331.12 88.74 52281.20 88888.00 2010-03-10 02:51:31.909 069 18331.22 88.75 52281.07 88888.00 2010-03-10 02:51:32.409 069 18331.16 88.79 52281.12 88888.00 2010-03-10 02:51:32.909 069 18331.00 88.79 52281.18 88888.00 2010-03-10 02:51:33.409 069 18331.06 88.86 52281.17 88888.00 2010-03-10 02:51:33.909 069 18331.07 88.94 52281.18 88888.00 2010-03-10 02:51:34.409 069 18331.00 88.84 52281.26 88888.00 2010-03-10 02:51:34.909 069 18331.23 88.81 52281.35 88888.00 2010-03-10 02:51:35.409 069 18331.12 88.80 52281.37 88888.00 2010-03-10 02:51:35.909 069 18330.96 88.82 52281.26 88888.00 2010-03-10 02:51:36.409 069 18331.01 88.84 52281.02 88888.00 2010-03-10 02:51:36.909 069 18330.99 88.78 52281.03 88888.00 2010-03-10 02:51:37.409 069 18331.12 88.78 52281.21 88888.00 2010-03-10 02:51:37.909 069 18331.14 88.76 52281.36 88888.00 2010-03-10 02:51:38.409 069 18331.06 88.79 52281.25 88888.00 2010-03-10 02:51:38.909 069 18331.01 88.74 52281.23 88888.00 2010-03-10 02:51:39.409 069 18331.03 88.75 52281.29 88888.00 2010-03-10 02:51:39.909 069 18331.03 88.69 52281.25 88888.00 2010-03-10 02:51:40.409 069 18331.00 88.61 52281.27 88888.00 2010-03-10 02:51:40.909 069 18331.06 88.68 52281.42 88888.00 2010-03-10 02:51:41.409 069 18331.03 88.58 52281.32 88888.00 2010-03-10 02:51:41.909 069 18331.03 88.52 52281.26 88888.00 2010-03-10 02:51:42.409 069 18331.09 88.53 52281.20 88888.00 2010-03-10 02:51:42.909 069 18331.07 88.59 52281.18 88888.00 2010-03-10 02:51:43.409 069 18331.04 88.61 52281.15 88888.00 2010-03-10 02:51:43.909 069 18331.07 88.68 52281.21 88888.00 2010-03-10 02:51:44.409 069 18331.05 88.73 52281.31 88888.00 2010-03-10 02:51:44.909 069 18331.09 88.77 52281.38 88888.00 2010-03-10 02:51:45.409 069 18331.10 88.78 52281.49 88888.00 2010-03-10 02:51:45.909 069 18331.01 88.84 52281.54 88888.00 2010-03-10 02:51:46.409 069 18330.98 88.86 52281.48 88888.00 2010-03-10 02:51:46.909 069 18331.00 88.82 52281.46 88888.00 2010-03-10 02:51:47.409 069 18331.03 88.78 52281.43 88888.00 2010-03-10 02:51:47.909 069 18330.98 88.74 52281.37 88888.00 2010-03-10 02:51:48.409 069 18330.89 88.81 52281.34 88888.00 2010-03-10 02:51:48.909 069 18330.88 88.78 52281.35 88888.00 2010-03-10 02:51:49.409 069 18330.95 88.71 52281.37 88888.00 2010-03-10 02:51:49.909 069 18330.91 88.71 52281.50 88888.00 2010-03-10 02:51:50.409 069 18331.01 88.74 52281.62 88888.00 2010-03-10 02:51:50.909 069 18331.06 88.79 52281.68 88888.00 2010-03-10 02:51:51.409 069 18331.04 88.77 52281.61 88888.00 2010-03-10 02:51:51.909 069 18331.08 88.78 52281.67 88888.00 2010-03-10 02:51:52.409 069 18331.06 88.84 52281.66 88888.00 2010-03-10 02:51:52.909 069 18331.07 88.83 52281.62 88888.00 2010-03-10 02:51:53.409 069 18331.07 88.85 52281.55 88888.00 2010-03-10 02:51:53.909 069 18331.06 88.83 52281.50 88888.00 2010-03-10 02:51:54.409 069 18331.03 88.87 52281.65 88888.00 2010-03-10 02:51:54.909 069 18331.08 88.86 52281.69 88888.00 2010-03-10 02:51:55.409 069 18331.14 88.84 52281.68 88888.00 2010-03-10 02:51:55.909 069 18331.16 88.83 52281.72 88888.00 2010-03-10 02:51:56.409 069 18331.12 88.82 52281.65 88888.00 2010-03-10 02:51:56.909 069 18331.09 88.80 52281.53 88888.00 2010-03-10 02:51:57.409 069 18331.03 88.85 52281.53 88888.00 2010-03-10 02:51:57.909 069 18331.00 88.82 52281.49 88888.00 2010-03-10 02:51:58.409 069 18331.01 88.84 52281.48 88888.00 2010-03-10 02:51:58.909 069 18331.15 88.85 52281.67 88888.00 2010-03-10 02:51:59.409 069 18331.18 88.87 52281.77 88888.00 2010-03-10 02:51:59.909 069 18331.14 88.86 52281.80 88888.00 2010-03-10 02:52:00.409 069 18331.05 88.91 52281.76 88888.00 2010-03-10 02:52:00.909 069 18331.04 88.97 52281.71 88888.00 2010-03-10 02:52:01.409 069 18330.95 88.90 52281.48 88888.00 2010-03-10 02:52:01.909 069 18330.98 88.80 52281.55 88888.00 2010-03-10 02:52:02.409 069 18331.06 88.81 52281.56 88888.00 2010-03-10 02:52:02.909 069 18331.01 88.80 52281.56 88888.00 2010-03-10 02:52:03.409 069 18331.08 88.75 52281.58 88888.00 2010-03-10 02:52:03.909 069 18331.06 88.76 52281.56 88888.00 2010-03-10 02:52:04.409 069 18331.03 88.72 52281.55 88888.00 2010-03-10 02:52:04.909 069 18330.97 88.75 52281.55 88888.00 2010-03-10 02:52:05.409 069 18330.95 88.82 52281.60 88888.00 2010-03-10 02:52:05.909 069 18330.98 88.80 52281.73 88888.00 2010-03-10 02:52:06.409 069 18330.99 88.83 52281.73 88888.00 2010-03-10 02:52:06.909 069 18330.91 88.83 52281.68 88888.00 2010-03-10 02:52:07.409 069 18330.90 88.86 52281.67 88888.00 2010-03-10 02:52:07.909 069 18330.86 88.81 52281.61 88888.00 2010-03-10 02:52:08.409 069 18330.82 88.81 52281.60 88888.00 2010-03-10 02:52:08.909 069 18330.84 88.81 52281.58 88888.00 2010-03-10 02:52:09.409 069 18330.91 88.74 52281.55 88888.00 2010-03-10 02:52:09.909 069 18330.97 88.70 52281.60 88888.00 2010-03-10 02:52:10.409 069 18331.12 88.72 52281.50 88888.00 2010-03-10 02:52:10.909 069 18331.04 88.75 52281.45 88888.00 2010-03-10 02:52:11.409 069 18331.16 88.74 52281.47 88888.00 2010-03-10 02:52:11.909 069 18331.29 88.76 52281.53 88888.00 2010-03-10 02:52:12.409 069 18331.16 88.81 52281.54 88888.00 2010-03-10 02:52:12.909 069 18331.19 88.83 52281.41 88888.00 2010-03-10 02:52:13.409 069 18331.33 88.87 52281.38 88888.00 2010-03-10 02:52:13.909 069 18331.20 88.92 52281.53 88888.00 2010-03-10 02:52:14.409 069 18331.22 88.90 52281.65 88888.00 2010-03-10 02:52:14.909 069 18331.37 88.81 52281.54 88888.00 2010-03-10 02:52:15.409 069 18331.26 88.85 52281.50 88888.00 2010-03-10 02:52:15.909 069 18331.25 88.82 52281.36 88888.00 2010-03-10 02:52:16.409 069 18331.28 88.81 52281.41 88888.00 2010-03-10 02:52:16.909 069 18331.33 88.82 52281.58 88888.00 2010-03-10 02:52:17.409 069 18331.39 88.82 52281.48 88888.00 2010-03-10 02:52:17.909 069 18331.37 88.77 52281.53 88888.00 2010-03-10 02:52:18.409 069 18331.38 88.76 52281.55 88888.00 2010-03-10 02:52:18.909 069 18331.31 88.74 52281.58 88888.00 2010-03-10 02:52:19.409 069 18331.25 88.78 52281.56 88888.00 2010-03-10 02:52:19.909 069 18331.21 88.80 52281.41 88888.00 2010-03-10 02:52:20.409 069 18331.31 88.79 52281.36 88888.00 2010-03-10 02:52:20.909 069 18331.38 88.74 52281.32 88888.00 2010-03-10 02:52:21.409 069 18331.32 88.69 52281.37 88888.00 2010-03-10 02:52:21.909 069 18331.36 88.66 52281.45 88888.00 2010-03-10 02:52:22.409 069 18331.31 88.80 52281.41 88888.00 2010-03-10 02:52:22.909 069 18331.34 88.81 52281.38 88888.00 2010-03-10 02:52:23.409 069 18331.37 88.84 52281.24 88888.00 2010-03-10 02:52:23.909 069 18331.32 88.83 52281.24 88888.00 2010-03-10 02:52:24.409 069 18331.36 88.83 52281.34 88888.00 2010-03-10 02:52:24.909 069 18331.23 88.84 52281.40 88888.00 2010-03-10 02:52:25.409 069 18331.18 88.78 52281.44 88888.00 2010-03-10 02:52:25.909 069 18331.26 88.83 52281.44 88888.00 2010-03-10 02:52:26.409 069 18331.16 88.82 52281.46 88888.00 2010-03-10 02:52:26.909 069 18331.29 88.80 52281.42 88888.00 2010-03-10 02:52:27.409 069 18331.34 88.72 52281.47 88888.00 2010-03-10 02:52:27.909 069 18331.32 88.71 52281.55 88888.00 2010-03-10 02:52:28.409 069 18331.29 88.75 52281.55 88888.00 2010-03-10 02:52:28.909 069 18331.30 88.68 52281.52 88888.00 2010-03-10 02:52:29.409 069 18331.21 88.73 52281.37 88888.00 2010-03-10 02:52:29.909 069 18331.23 88.75 52281.27 88888.00 2010-03-10 02:52:30.409 069 18331.30 88.68 52281.25 88888.00 2010-03-10 02:52:30.909 069 18331.29 88.76 52281.35 88888.00 2010-03-10 02:52:31.409 069 18331.44 88.72 52281.37 88888.00 2010-03-10 02:52:31.909 069 18331.43 88.63 52281.43 88888.00 2010-03-10 02:52:32.409 069 18331.43 88.57 52281.55 88888.00 2010-03-10 02:52:32.909 069 18331.41 88.65 52281.48 88888.00 2010-03-10 02:52:33.409 069 18331.39 88.72 52281.45 88888.00 2010-03-10 02:52:33.909 069 18331.48 88.71 52281.48 88888.00 2010-03-10 02:52:34.409 069 18331.55 88.67 52281.38 88888.00 2010-03-10 02:52:34.909 069 18331.48 88.72 52281.20 88888.00 2010-03-10 02:52:35.409 069 18331.54 88.70 52281.36 88888.00 2010-03-10 02:52:35.909 069 18331.44 88.74 52281.42 88888.00 2010-03-10 02:52:36.409 069 18331.30 88.76 52281.34 88888.00 2010-03-10 02:52:36.909 069 18331.40 88.81 52281.20 88888.00 2010-03-10 02:52:37.409 069 18331.36 88.83 52281.18 88888.00 2010-03-10 02:52:37.909 069 18331.39 88.83 52281.21 88888.00 2010-03-10 02:52:38.409 069 18331.38 88.84 52281.23 88888.00 2010-03-10 02:52:38.909 069 18331.41 88.76 52281.22 88888.00 2010-03-10 02:52:39.409 069 18331.34 88.72 52281.29 88888.00 2010-03-10 02:52:39.909 069 18331.38 88.75 52281.30 88888.00 2010-03-10 02:52:40.409 069 18331.39 88.77 52281.38 88888.00 2010-03-10 02:52:40.909 069 18331.47 88.72 52281.30 88888.00 2010-03-10 02:52:41.409 069 18331.38 88.73 52281.35 88888.00 2010-03-10 02:52:41.909 069 18331.43 88.67 52281.31 88888.00 2010-03-10 02:52:42.409 069 18331.38 88.66 52281.33 88888.00 2010-03-10 02:52:42.909 069 18331.33 88.65 52281.47 88888.00 2010-03-10 02:52:43.409 069 18331.23 88.66 52281.35 88888.00 2010-03-10 02:52:43.909 069 18331.27 88.71 52281.38 88888.00 2010-03-10 02:52:44.409 069 18331.21 88.80 52281.35 88888.00 2010-03-10 02:52:44.909 069 18331.28 88.80 52281.32 88888.00 2010-03-10 02:52:45.409 069 18331.31 88.76 52281.38 88888.00 2010-03-10 02:52:45.909 069 18331.26 88.77 52281.45 88888.00 2010-03-10 02:52:46.409 069 18331.21 88.77 52281.50 88888.00 2010-03-10 02:52:46.909 069 18331.18 88.72 52281.38 88888.00 2010-03-10 02:52:47.409 069 18331.19 88.73 52281.37 88888.00 2010-03-10 02:52:47.909 069 18331.17 88.71 52281.48 88888.00 2010-03-10 02:52:48.409 069 18331.19 88.76 52281.56 88888.00 2010-03-10 02:52:48.909 069 18331.17 88.75 52281.55 88888.00 2010-03-10 02:52:49.409 069 18331.15 88.74 52281.41 88888.00 2010-03-10 02:52:49.909 069 18331.11 88.77 52281.47 88888.00 2010-03-10 02:52:50.409 069 18331.09 88.81 52281.40 88888.00 2010-03-10 02:52:50.909 069 18331.19 88.80 52281.46 88888.00 2010-03-10 02:52:51.409 069 18331.22 88.86 52281.32 88888.00 2010-03-10 02:52:51.909 069 18331.17 88.84 52281.24 88888.00 2010-03-10 02:52:52.409 069 18331.19 88.82 52281.27 88888.00 2010-03-10 02:52:52.909 069 18331.27 88.84 52281.33 88888.00 2010-03-10 02:52:53.409 069 18331.33 88.76 52281.36 88888.00 2010-03-10 02:52:53.909 069 18331.32 88.85 52281.38 88888.00 2010-03-10 02:52:54.409 069 18331.30 88.83 52281.33 88888.00 2010-03-10 02:52:54.909 069 18331.19 88.86 52281.53 88888.00 2010-03-10 02:52:55.409 069 18331.22 88.91 52281.69 88888.00 2010-03-10 02:52:55.909 069 18331.29 88.86 52281.67 88888.00 2010-03-10 02:52:56.409 069 18331.21 88.79 52281.49 88888.00 2010-03-10 02:52:56.909 069 18331.17 88.86 52281.49 88888.00 2010-03-10 02:52:57.409 069 18331.12 88.91 52281.45 88888.00 2010-03-10 02:52:57.909 069 18331.21 88.89 52281.53 88888.00 2010-03-10 02:52:58.409 069 18331.16 88.90 52281.53 88888.00 2010-03-10 02:52:58.909 069 18331.10 88.82 52281.49 88888.00 2010-03-10 02:52:59.409 069 18331.15 88.81 52281.46 88888.00 2010-03-10 02:52:59.909 069 18331.17 88.91 52281.41 88888.00 2010-03-10 02:53:00.409 069 18331.27 88.87 52281.49 88888.00 2010-03-10 02:53:00.909 069 18331.22 88.81 52281.38 88888.00 2010-03-10 02:53:01.409 069 18331.26 88.80 52281.50 88888.00 2010-03-10 02:53:01.909 069 18331.36 88.77 52281.43 88888.00 2010-03-10 02:53:02.409 069 18331.34 88.70 52281.36 88888.00 2010-03-10 02:53:02.909 069 18331.20 88.74 52281.40 88888.00 2010-03-10 02:53:03.409 069 18331.21 88.83 52281.47 88888.00 2010-03-10 02:53:03.909 069 18331.23 88.83 52281.25 88888.00 2010-03-10 02:53:04.409 069 18331.16 88.86 52281.24 88888.00 2010-03-10 02:53:04.909 069 18331.20 88.84 52281.21 88888.00 2010-03-10 02:53:05.409 069 18331.20 88.84 52281.15 88888.00 2010-03-10 02:53:05.909 069 18331.26 88.84 52281.11 88888.00 2010-03-10 02:53:06.409 069 18331.21 88.77 52281.14 88888.00 2010-03-10 02:53:06.909 069 18331.12 88.73 52281.20 88888.00 2010-03-10 02:53:07.409 069 18331.19 88.74 52281.25 88888.00 2010-03-10 02:53:07.909 069 18331.33 88.73 52281.14 88888.00 2010-03-10 02:53:08.409 069 18331.36 88.69 52281.21 88888.00 2010-03-10 02:53:08.909 069 18331.29 88.71 52281.35 88888.00 2010-03-10 02:53:09.409 069 18331.29 88.78 52281.22 88888.00 2010-03-10 02:53:09.909 069 18331.34 88.76 52281.12 88888.00 2010-03-10 02:53:10.409 069 18331.33 88.78 52281.19 88888.00 2010-03-10 02:53:10.909 069 18331.31 88.85 52281.36 88888.00 2010-03-10 02:53:11.409 069 18331.33 88.84 52281.35 88888.00 2010-03-10 02:53:11.909 069 18331.31 88.84 52281.23 88888.00 2010-03-10 02:53:12.409 069 18331.29 88.83 52281.13 88888.00 2010-03-10 02:53:12.909 069 18331.27 88.86 52281.10 88888.00 2010-03-10 02:53:13.409 069 18331.25 88.86 52281.15 88888.00 2010-03-10 02:53:13.909 069 18331.29 88.81 52281.20 88888.00 2010-03-10 02:53:14.409 069 18331.31 88.81 52281.21 88888.00 2010-03-10 02:53:14.909 069 18331.30 88.82 52281.21 88888.00 2010-03-10 02:53:15.409 069 18331.30 88.82 52281.18 88888.00 2010-03-10 02:53:15.909 069 18331.33 88.91 52281.12 88888.00 2010-03-10 02:53:16.409 069 18331.25 88.92 52281.15 88888.00 2010-03-10 02:53:16.909 069 18331.26 88.86 52281.14 88888.00 2010-03-10 02:53:17.409 069 18331.27 88.90 52281.15 88888.00 2010-03-10 02:53:17.909 069 18331.28 88.80 52281.26 88888.00 2010-03-10 02:53:18.409 069 18331.23 88.76 52281.32 88888.00 2010-03-10 02:53:18.909 069 18331.23 88.80 52281.25 88888.00 2010-03-10 02:53:19.409 069 18331.27 88.87 52281.18 88888.00 2010-03-10 02:53:19.909 069 18331.31 88.98 52281.14 88888.00 2010-03-10 02:53:20.409 069 18331.43 88.98 52281.22 88888.00 2010-03-10 02:53:20.909 069 18331.41 89.04 52281.20 88888.00 2010-03-10 02:53:21.409 069 18331.32 89.01 52281.03 88888.00 2010-03-10 02:53:21.909 069 18331.33 88.90 52281.12 88888.00 2010-03-10 02:53:22.409 069 18331.44 88.95 52281.10 88888.00 2010-03-10 02:53:22.909 069 18331.43 88.89 52281.02 88888.00 2010-03-10 02:53:23.409 069 18331.38 88.84 52281.25 88888.00 2010-03-10 02:53:23.909 069 18331.34 88.79 52281.24 88888.00 2010-03-10 02:53:24.409 069 18331.37 88.82 52281.25 88888.00 2010-03-10 02:53:24.909 069 18331.43 88.78 52281.26 88888.00 2010-03-10 02:53:25.409 069 18331.56 88.72 52281.38 88888.00 2010-03-10 02:53:25.909 069 18331.64 88.79 52281.34 88888.00 2010-03-10 02:53:26.409 069 18331.51 88.82 52281.26 88888.00 2010-03-10 02:53:26.909 069 18331.38 88.82 52281.31 88888.00 2010-03-10 02:53:27.409 069 18331.36 88.91 52281.12 88888.00 2010-03-10 02:53:27.909 069 18331.39 88.91 52281.04 88888.00 2010-03-10 02:53:28.409 069 18331.33 88.89 52281.12 88888.00 2010-03-10 02:53:28.909 069 18331.33 88.98 52281.30 88888.00 2010-03-10 02:53:29.409 069 18331.41 89.00 52281.38 88888.00 2010-03-10 02:53:29.909 069 18331.33 88.88 52281.38 88888.00 2010-03-10 02:53:30.409 069 18331.32 88.85 52281.34 88888.00 2010-03-10 02:53:30.909 069 18331.33 88.87 52281.32 88888.00 2010-03-10 02:53:31.409 069 18331.42 88.92 52281.37 88888.00 2010-03-10 02:53:31.909 069 18331.39 88.98 52281.37 88888.00 2010-03-10 02:53:32.409 069 18331.27 89.02 52281.40 88888.00 2010-03-10 02:53:32.909 069 18331.31 88.95 52281.18 88888.00 2010-03-10 02:53:33.409 069 18331.33 88.95 52281.07 88888.00 2010-03-10 02:53:33.909 069 18331.27 88.98 52281.01 88888.00 2010-03-10 02:53:34.409 069 18331.27 89.02 52281.20 88888.00 2010-03-10 02:53:34.909 069 18331.28 88.96 52281.35 88888.00 2010-03-10 02:53:35.409 069 18331.25 88.98 52281.37 88888.00 2010-03-10 02:53:35.909 069 18331.26 89.00 52281.48 88888.00 2010-03-10 02:53:36.409 069 18331.25 89.04 52281.50 88888.00 2010-03-10 02:53:36.909 069 18331.27 89.07 52281.49 88888.00 2010-03-10 02:53:37.409 069 18331.23 89.04 52281.44 88888.00 2010-03-10 02:53:37.909 069 18331.29 88.94 52281.42 88888.00 2010-03-10 02:53:38.409 069 18331.37 88.83 52281.44 88888.00 2010-03-10 02:53:38.909 069 18331.41 88.83 52281.45 88888.00 2010-03-10 02:53:39.409 069 18331.47 88.91 52281.37 88888.00 2010-03-10 02:53:39.909 069 18331.50 88.97 52281.38 88888.00 2010-03-10 02:53:40.409 069 18331.59 89.01 52281.31 88888.00 2010-03-10 02:53:40.909 069 18331.59 89.02 52281.26 88888.00 2010-03-10 02:53:41.409 069 18331.63 89.03 52281.26 88888.00 2010-03-10 02:53:41.909 069 18331.69 89.04 52281.37 88888.00 2010-03-10 02:53:42.409 069 18331.61 88.96 52281.30 88888.00 2010-03-10 02:53:42.909 069 18331.59 88.94 52281.21 88888.00 2010-03-10 02:53:43.409 069 18331.71 88.86 52281.27 88888.00 2010-03-10 02:53:43.909 069 18331.75 88.94 52281.24 88888.00 2010-03-10 02:53:44.409 069 18331.64 88.96 52281.31 88888.00 2010-03-10 02:53:44.909 069 18331.61 88.92 52281.34 88888.00 2010-03-10 02:53:45.409 069 18331.52 88.96 52281.32 88888.00 2010-03-10 02:53:45.909 069 18331.50 88.96 52281.33 88888.00 2010-03-10 02:53:46.409 069 18331.43 88.94 52281.44 88888.00 2010-03-10 02:53:46.909 069 18331.53 88.94 52281.42 88888.00 2010-03-10 02:53:47.409 069 18331.66 88.99 52281.48 88888.00 2010-03-10 02:53:47.909 069 18331.59 88.98 52281.44 88888.00 2010-03-10 02:53:48.409 069 18331.53 89.05 52281.47 88888.00 2010-03-10 02:53:48.909 069 18331.62 89.14 52281.59 88888.00 2010-03-10 02:53:49.409 069 18331.60 89.09 52281.73 88888.00 2010-03-10 02:53:49.909 069 18331.71 89.06 52281.61 88888.00 2010-03-10 02:53:50.409 069 18331.72 89.01 52281.49 88888.00 2010-03-10 02:53:50.909 069 18331.84 89.01 52281.48 88888.00 2010-03-10 02:53:51.409 069 18331.80 89.00 52281.50 88888.00 2010-03-10 02:53:51.909 069 18331.60 88.95 52281.48 88888.00 2010-03-10 02:53:52.409 069 18331.63 88.91 52281.35 88888.00 2010-03-10 02:53:52.909 069 18331.64 88.91 52281.36 88888.00 2010-03-10 02:53:53.409 069 18331.52 88.99 52281.46 88888.00 2010-03-10 02:53:53.909 069 18331.63 89.05 52281.53 88888.00 2010-03-10 02:53:54.409 069 18331.65 89.08 52281.62 88888.00 2010-03-10 02:53:54.909 069 18331.52 89.08 52281.48 88888.00 2010-03-10 02:53:55.409 069 18331.43 89.01 52281.36 88888.00 2010-03-10 02:53:55.909 069 18331.53 88.98 52281.36 88888.00 2010-03-10 02:53:56.409 069 18331.67 89.00 52281.38 88888.00 2010-03-10 02:53:56.909 069 18331.72 89.04 52281.31 88888.00 2010-03-10 02:53:57.409 069 18331.71 89.03 52281.36 88888.00 2010-03-10 02:53:57.909 069 18331.65 88.98 52281.34 88888.00 2010-03-10 02:53:58.409 069 18331.60 89.06 52281.33 88888.00 2010-03-10 02:53:58.909 069 18331.54 89.05 52281.38 88888.00 2010-03-10 02:53:59.409 069 18331.51 88.99 52281.42 88888.00 2010-03-10 02:53:59.909 069 18331.44 89.02 52281.48 88888.00 2010-03-10 02:54:00.409 069 18331.41 89.02 52281.40 88888.00 2010-03-10 02:54:00.909 069 18331.51 89.03 52281.40 88888.00 2010-03-10 02:54:01.409 069 18331.63 89.01 52281.41 88888.00 2010-03-10 02:54:01.909 069 18331.55 89.04 52281.38 88888.00 2010-03-10 02:54:02.409 069 18331.55 89.06 52281.41 88888.00 2010-03-10 02:54:02.909 069 18331.43 89.02 52281.45 88888.00 2010-03-10 02:54:03.409 069 18331.47 89.02 52281.47 88888.00 2010-03-10 02:54:03.909 069 18331.42 89.01 52281.52 88888.00 2010-03-10 02:54:04.409 069 18331.39 89.02 52281.38 88888.00 2010-03-10 02:54:04.909 069 18331.44 89.06 52281.33 88888.00 2010-03-10 02:54:05.409 069 18331.42 89.03 52281.40 88888.00 2010-03-10 02:54:05.909 069 18331.45 88.99 52281.46 88888.00 2010-03-10 02:54:06.409 069 18331.54 89.01 52281.43 88888.00 2010-03-10 02:54:06.909 069 18331.56 89.01 52281.46 88888.00 2010-03-10 02:54:07.409 069 18331.54 89.06 52281.50 88888.00 2010-03-10 02:54:07.909 069 18331.56 89.07 52281.53 88888.00 2010-03-10 02:54:08.409 069 18331.54 89.03 52281.42 88888.00 2010-03-10 02:54:08.909 069 18331.47 88.95 52281.30 88888.00 2010-03-10 02:54:09.409 069 18331.39 89.01 52281.38 88888.00 2010-03-10 02:54:09.909 069 18331.40 89.02 52281.38 88888.00 2010-03-10 02:54:10.409 069 18331.47 89.10 52281.38 88888.00 2010-03-10 02:54:10.909 069 18331.51 89.11 52281.42 88888.00 2010-03-10 02:54:11.409 069 18331.49 89.08 52281.34 88888.00 2010-03-10 02:54:11.909 069 18331.49 89.01 52281.47 88888.00 2010-03-10 02:54:12.409 069 18331.56 89.02 52281.48 88888.00 2010-03-10 02:54:12.909 069 18331.51 89.01 52281.49 88888.00 2010-03-10 02:54:13.409 069 18331.53 89.06 52281.48 88888.00 2010-03-10 02:54:13.909 069 18331.56 89.05 52281.44 88888.00 2010-03-10 02:54:14.409 069 18331.59 89.02 52281.48 88888.00 2010-03-10 02:54:14.909 069 18331.67 89.06 52281.44 88888.00 2010-03-10 02:54:15.409 069 18331.65 89.01 52281.27 88888.00 2010-03-10 02:54:15.909 069 18331.58 88.94 52281.35 88888.00 2010-03-10 02:54:16.409 069 18331.58 88.95 52281.24 88888.00 2010-03-10 02:54:16.909 069 18331.69 89.07 52281.20 88888.00 2010-03-10 02:54:17.409 069 18331.74 89.05 52281.31 88888.00 2010-03-10 02:54:17.909 069 18331.58 89.06 52281.34 88888.00 2010-03-10 02:54:18.409 069 18331.51 89.10 52281.22 88888.00 2010-03-10 02:54:18.909 069 18331.65 89.15 52281.32 88888.00 2010-03-10 02:54:19.409 069 18331.64 89.14 52281.50 88888.00 2010-03-10 02:54:19.909 069 18331.60 89.07 52281.49 88888.00 2010-03-10 02:54:20.409 069 18331.64 89.07 52281.44 88888.00 2010-03-10 02:54:20.909 069 18331.54 89.07 52281.46 88888.00 2010-03-10 02:54:21.409 069 18331.52 89.07 52281.41 88888.00 2010-03-10 02:54:21.909 069 18331.62 89.09 52281.45 88888.00 2010-03-10 02:54:22.409 069 18331.62 89.07 52281.46 88888.00 2010-03-10 02:54:22.909 069 18331.58 89.08 52281.38 88888.00 2010-03-10 02:54:23.409 069 18331.51 89.01 52281.38 88888.00 2010-03-10 02:54:23.909 069 18331.56 89.02 52281.38 88888.00 2010-03-10 02:54:24.409 069 18331.47 88.94 52281.47 88888.00 2010-03-10 02:54:24.909 069 18331.49 88.98 52281.62 88888.00 2010-03-10 02:54:25.409 069 18331.59 88.96 52281.56 88888.00 2010-03-10 02:54:25.909 069 18331.59 89.02 52281.56 88888.00 2010-03-10 02:54:26.409 069 18331.45 89.05 52281.52 88888.00 2010-03-10 02:54:26.909 069 18331.32 89.00 52281.50 88888.00 2010-03-10 02:54:27.409 069 18331.32 89.04 52281.49 88888.00 2010-03-10 02:54:27.909 069 18331.40 89.03 52281.56 88888.00 2010-03-10 02:54:28.409 069 18331.39 89.01 52281.59 88888.00 2010-03-10 02:54:28.909 069 18331.41 88.94 52281.67 88888.00 2010-03-10 02:54:29.409 069 18331.59 88.88 52281.59 88888.00 2010-03-10 02:54:29.909 069 18331.67 88.90 52281.61 88888.00 2010-03-10 02:54:30.409 069 18331.61 88.96 52281.57 88888.00 2010-03-10 02:54:30.909 069 18331.52 89.04 52281.62 88888.00 2010-03-10 02:54:31.409 069 18331.30 89.12 52281.59 88888.00 2010-03-10 02:54:31.909 069 18331.31 89.11 52281.48 88888.00 2010-03-10 02:54:32.409 069 18331.41 89.12 52281.50 88888.00 2010-03-10 02:54:32.909 069 18331.42 89.09 52281.46 88888.00 2010-03-10 02:54:33.409 069 18331.34 89.08 52281.38 88888.00 2010-03-10 02:54:33.909 069 18331.39 89.15 52281.37 88888.00 2010-03-10 02:54:34.409 069 18331.38 89.01 52281.20 88888.00 2010-03-10 02:54:34.909 069 18331.33 89.00 52281.25 88888.00 2010-03-10 02:54:35.409 069 18331.37 88.94 52281.49 88888.00 2010-03-10 02:54:35.909 069 18331.38 88.92 52281.52 88888.00 2010-03-10 02:54:36.409 069 18331.41 89.03 52281.55 88888.00 2010-03-10 02:54:36.909 069 18331.37 88.98 52281.64 88888.00 2010-03-10 02:54:37.409 069 18331.39 88.94 52281.52 88888.00 2010-03-10 02:54:37.909 069 18331.40 88.97 52281.43 88888.00 2010-03-10 02:54:38.409 069 18331.37 89.01 52281.44 88888.00 2010-03-10 02:54:38.909 069 18331.30 89.05 52281.43 88888.00 2010-03-10 02:54:39.409 069 18331.36 89.02 52281.36 88888.00 2010-03-10 02:54:39.909 069 18331.43 88.92 52281.35 88888.00 2010-03-10 02:54:40.409 069 18331.30 88.85 52281.38 88888.00 2010-03-10 02:54:40.909 069 18331.36 88.87 52281.43 88888.00 2010-03-10 02:54:41.409 069 18331.42 88.79 52281.47 88888.00 2010-03-10 02:54:41.909 069 18331.45 88.78 52281.52 88888.00 2010-03-10 02:54:42.409 069 18331.42 88.81 52281.54 88888.00 2010-03-10 02:54:42.909 069 18331.39 88.76 52281.47 88888.00 2010-03-10 02:54:43.409 069 18331.32 88.82 52281.43 88888.00 2010-03-10 02:54:43.909 069 18331.27 88.88 52281.44 88888.00 2010-03-10 02:54:44.409 069 18331.41 88.89 52281.37 88888.00 2010-03-10 02:54:44.909 069 18331.47 88.84 52281.38 88888.00 2010-03-10 02:54:45.409 069 18331.47 88.81 52281.43 88888.00 2010-03-10 02:54:45.909 069 18331.44 88.79 52281.47 88888.00 2010-03-10 02:54:46.409 069 18331.53 88.71 52281.45 88888.00 2010-03-10 02:54:46.909 069 18331.41 88.68 52281.34 88888.00 2010-03-10 02:54:47.409 069 18331.38 88.75 52281.25 88888.00 2010-03-10 02:54:47.909 069 18331.47 88.77 52281.17 88888.00 2010-03-10 02:54:48.409 069 18331.44 88.75 52281.21 88888.00 2010-03-10 02:54:48.909 069 18331.43 88.81 52281.31 88888.00 2010-03-10 02:54:49.409 069 18331.43 88.85 52281.30 88888.00 2010-03-10 02:54:49.909 069 18331.44 88.80 52281.23 88888.00 2010-03-10 02:54:50.409 069 18331.51 88.75 52281.27 88888.00 2010-03-10 02:54:50.909 069 18331.52 88.75 52281.42 88888.00 2010-03-10 02:54:51.409 069 18331.53 88.79 52281.50 88888.00 2010-03-10 02:54:51.909 069 18331.52 88.80 52281.31 88888.00 2010-03-10 02:54:52.409 069 18331.42 88.78 52281.35 88888.00 2010-03-10 02:54:52.909 069 18331.32 88.79 52281.31 88888.00 2010-03-10 02:54:53.409 069 18331.48 88.77 52281.38 88888.00 2010-03-10 02:54:53.909 069 18331.48 88.77 52281.55 88888.00 2010-03-10 02:54:54.409 069 18331.40 88.78 52281.47 88888.00 2010-03-10 02:54:54.909 069 18331.50 88.80 52281.49 88888.00 2010-03-10 02:54:55.409 069 18331.41 88.81 52281.50 88888.00 2010-03-10 02:54:55.909 069 18331.38 88.80 52281.47 88888.00 2010-03-10 02:54:56.409 069 18331.33 88.87 52281.47 88888.00 2010-03-10 02:54:56.909 069 18331.45 88.83 52281.52 88888.00 2010-03-10 02:54:57.409 069 18331.41 88.76 52281.45 88888.00 2010-03-10 02:54:57.909 069 18331.30 88.80 52281.44 88888.00 2010-03-10 02:54:58.409 069 18331.19 88.80 52281.48 88888.00 2010-03-10 02:54:58.909 069 18331.23 88.81 52281.54 88888.00 2010-03-10 02:54:59.409 069 18331.18 88.81 52281.49 88888.00 2010-03-10 02:54:59.909 069 18331.26 88.73 52281.48 88888.00 2010-03-10 02:55:00.409 069 18331.39 88.83 52281.53 88888.00 2010-03-10 02:55:00.909 069 18331.39 88.87 52281.61 88888.00 2010-03-10 02:55:01.409 069 18331.40 88.74 52281.60 88888.00 2010-03-10 02:55:01.909 069 18331.31 88.79 52281.64 88888.00 2010-03-10 02:55:02.409 069 18331.29 88.88 52281.61 88888.00 2010-03-10 02:55:02.909 069 18331.30 88.88 52281.54 88888.00 2010-03-10 02:55:03.409 069 18331.39 88.91 52281.49 88888.00 2010-03-10 02:55:03.909 069 18331.14 88.92 52281.48 88888.00 2010-03-10 02:55:04.409 069 18331.14 88.89 52281.48 88888.00 2010-03-10 02:55:04.909 069 18331.23 88.77 52281.44 88888.00 2010-03-10 02:55:05.409 069 18331.20 88.74 52281.33 88888.00 2010-03-10 02:55:05.909 069 18331.26 88.80 52281.33 88888.00 2010-03-10 02:55:06.409 069 18331.28 88.78 52281.30 88888.00 2010-03-10 02:55:06.909 069 18331.30 88.75 52281.22 88888.00 2010-03-10 02:55:07.409 069 18331.33 88.73 52281.12 88888.00 2010-03-10 02:55:07.909 069 18331.36 88.65 52281.13 88888.00 2010-03-10 02:55:08.409 069 18331.32 88.66 52281.18 88888.00 2010-03-10 02:55:08.909 069 18331.25 88.71 52281.17 88888.00 2010-03-10 02:55:09.409 069 18331.20 88.73 52281.13 88888.00 2010-03-10 02:55:09.909 069 18331.31 88.75 52281.18 88888.00 2010-03-10 02:55:10.409 069 18331.26 88.71 52281.17 88888.00 2010-03-10 02:55:10.909 069 18331.26 88.67 52281.08 88888.00 2010-03-10 02:55:11.409 069 18331.22 88.65 52281.24 88888.00 2010-03-10 02:55:11.909 069 18331.10 88.69 52281.33 88888.00 2010-03-10 02:55:12.409 069 18331.12 88.71 52281.32 88888.00 2010-03-10 02:55:12.909 069 18331.10 88.71 52281.21 88888.00 2010-03-10 02:55:13.409 069 18331.11 88.71 52281.17 88888.00 2010-03-10 02:55:13.909 069 18331.15 88.72 52281.18 88888.00 2010-03-10 02:55:14.409 069 18331.14 88.78 52281.26 88888.00 2010-03-10 02:55:14.909 069 18331.07 88.76 52281.30 88888.00 2010-03-10 02:55:15.409 069 18331.07 88.73 52281.21 88888.00 2010-03-10 02:55:15.909 069 18331.09 88.73 52281.18 88888.00 2010-03-10 02:55:16.409 069 18331.08 88.79 52281.15 88888.00 2010-03-10 02:55:16.909 069 18331.10 88.81 52281.21 88888.00 2010-03-10 02:55:17.409 069 18331.14 88.86 52281.23 88888.00 2010-03-10 02:55:17.909 069 18331.11 88.79 52281.29 88888.00 2010-03-10 02:55:18.409 069 18331.14 88.74 52281.25 88888.00 2010-03-10 02:55:18.909 069 18331.17 88.68 52281.23 88888.00 2010-03-10 02:55:19.409 069 18331.07 88.67 52281.27 88888.00 2010-03-10 02:55:19.909 069 18331.12 88.65 52281.31 88888.00 2010-03-10 02:55:20.409 069 18331.19 88.65 52281.27 88888.00 2010-03-10 02:55:20.909 069 18331.09 88.65 52281.27 88888.00 2010-03-10 02:55:21.409 069 18331.04 88.71 52281.38 88888.00 2010-03-10 02:55:21.909 069 18331.07 88.75 52281.45 88888.00 2010-03-10 02:55:22.409 069 18331.19 88.73 52281.30 88888.00 2010-03-10 02:55:22.909 069 18331.21 88.74 52281.15 88888.00 2010-03-10 02:55:23.409 069 18331.20 88.67 52281.24 88888.00 2010-03-10 02:55:23.909 069 18331.16 88.67 52281.23 88888.00 2010-03-10 02:55:24.409 069 18331.20 88.73 52281.19 88888.00 2010-03-10 02:55:24.909 069 18331.20 88.61 52281.38 88888.00 2010-03-10 02:55:25.409 069 18331.10 88.56 52281.37 88888.00 2010-03-10 02:55:25.909 069 18331.12 88.59 52281.41 88888.00 2010-03-10 02:55:26.409 069 18331.17 88.65 52281.43 88888.00 2010-03-10 02:55:26.909 069 18331.19 88.71 52281.37 88888.00 2010-03-10 02:55:27.409 069 18331.30 88.66 52281.31 88888.00 2010-03-10 02:55:27.909 069 18331.31 88.59 52281.45 88888.00 2010-03-10 02:55:28.409 069 18331.30 88.61 52281.57 88888.00 2010-03-10 02:55:28.909 069 18331.27 88.64 52281.49 88888.00 2010-03-10 02:55:29.409 069 18331.18 88.67 52281.45 88888.00 2010-03-10 02:55:29.909 069 18331.01 88.69 52281.43 88888.00 2010-03-10 02:55:30.409 069 18331.04 88.70 52281.46 88888.00 2010-03-10 02:55:30.909 069 18331.10 88.58 52281.52 88888.00 2010-03-10 02:55:31.409 069 18331.15 88.55 52281.41 88888.00 2010-03-10 02:55:31.909 069 18331.22 88.67 52281.34 88888.00 2010-03-10 02:55:32.409 069 18331.26 88.66 52281.44 88888.00 2010-03-10 02:55:32.909 069 18331.25 88.68 52281.60 88888.00 2010-03-10 02:55:33.409 069 18331.28 88.59 52281.56 88888.00 2010-03-10 02:55:33.909 069 18331.19 88.53 52281.52 88888.00 2010-03-10 02:55:34.409 069 18331.18 88.51 52281.49 88888.00 2010-03-10 02:55:34.909 069 18331.10 88.58 52281.53 88888.00 2010-03-10 02:55:35.409 069 18331.14 88.57 52281.53 88888.00 2010-03-10 02:55:35.909 069 18331.15 88.61 52281.59 88888.00 2010-03-10 02:55:36.409 069 18331.14 88.62 52281.49 88888.00 2010-03-10 02:55:36.909 069 18331.21 88.64 52281.43 88888.00 2010-03-10 02:55:37.409 069 18331.25 88.67 52281.36 88888.00 2010-03-10 02:55:37.909 069 18331.23 88.68 52281.33 88888.00 2010-03-10 02:55:38.409 069 18331.27 88.66 52281.40 88888.00 2010-03-10 02:55:38.909 069 18331.17 88.63 52281.55 88888.00 2010-03-10 02:55:39.409 069 18331.08 88.63 52281.59 88888.00 2010-03-10 02:55:39.909 069 18331.12 88.73 52281.62 88888.00 2010-03-10 02:55:40.409 069 18331.25 88.66 52281.40 88888.00 2010-03-10 02:55:40.909 069 18331.15 88.58 52281.43 88888.00 2010-03-10 02:55:41.409 069 18331.14 88.68 52281.58 88888.00 2010-03-10 02:55:41.909 069 18331.29 88.70 52281.52 88888.00 2010-03-10 02:55:42.409 069 18331.32 88.65 52281.65 88888.00 2010-03-10 02:55:42.909 069 18331.31 88.67 52281.67 88888.00 2010-03-10 02:55:43.409 069 18331.20 88.68 52281.68 88888.00 2010-03-10 02:55:43.909 069 18331.17 88.66 52281.65 88888.00 2010-03-10 02:55:44.409 069 18331.14 88.68 52281.60 88888.00 2010-03-10 02:55:44.909 069 18331.20 88.69 52281.53 88888.00 2010-03-10 02:55:45.409 069 18331.28 88.67 52281.46 88888.00 2010-03-10 02:55:45.909 069 18331.18 88.68 52281.54 88888.00 2010-03-10 02:55:46.409 069 18331.18 88.73 52281.64 88888.00 2010-03-10 02:55:46.909 069 18331.25 88.69 52281.66 88888.00 2010-03-10 02:55:47.409 069 18331.25 88.73 52281.52 88888.00 2010-03-10 02:55:47.909 069 18331.21 88.69 52281.62 88888.00 2010-03-10 02:55:48.409 069 18331.22 88.66 52281.70 88888.00 2010-03-10 02:55:48.909 069 18331.12 88.65 52281.62 88888.00 2010-03-10 02:55:49.409 069 18331.14 88.67 52281.57 88888.00 2010-03-10 02:55:49.909 069 18331.11 88.67 52281.61 88888.00 2010-03-10 02:55:50.409 069 18331.08 88.75 52281.72 88888.00 2010-03-10 02:55:50.909 069 18331.04 88.74 52281.73 88888.00 2010-03-10 02:55:51.409 069 18331.08 88.76 52281.72 88888.00 2010-03-10 02:55:51.909 069 18331.17 88.76 52281.72 88888.00 2010-03-10 02:55:52.409 069 18331.18 88.72 52281.68 88888.00 2010-03-10 02:55:52.909 069 18331.21 88.77 52281.70 88888.00 2010-03-10 02:55:53.409 069 18331.21 88.69 52281.64 88888.00 2010-03-10 02:55:53.909 069 18331.22 88.62 52281.60 88888.00 2010-03-10 02:55:54.409 069 18331.30 88.64 52281.70 88888.00 2010-03-10 02:55:54.909 069 18331.18 88.63 52281.72 88888.00 2010-03-10 02:55:55.409 069 18331.12 88.63 52281.58 88888.00 2010-03-10 02:55:55.909 069 18331.14 88.59 52281.64 88888.00 2010-03-10 02:55:56.409 069 18331.11 88.63 52281.68 88888.00 2010-03-10 02:55:56.909 069 18331.08 88.55 52281.66 88888.00 2010-03-10 02:55:57.409 069 18331.17 88.54 52281.58 88888.00 2010-03-10 02:55:57.909 069 18331.14 88.63 52281.59 88888.00 2010-03-10 02:55:58.409 069 18331.08 88.57 52281.64 88888.00 2010-03-10 02:55:58.909 069 18331.05 88.59 52281.57 88888.00 2010-03-10 02:55:59.409 069 18330.93 88.63 52281.56 88888.00 2010-03-10 02:55:59.909 069 18331.06 88.64 52281.61 88888.00 2010-03-10 02:56:00.409 069 18331.10 88.62 52281.68 88888.00 2010-03-10 02:56:00.909 069 18330.96 88.56 52281.54 88888.00 2010-03-10 02:56:01.409 069 18330.95 88.59 52281.56 88888.00 2010-03-10 02:56:01.909 069 18331.04 88.63 52281.53 88888.00 2010-03-10 02:56:02.409 069 18331.07 88.63 52281.50 88888.00 2010-03-10 02:56:02.909 069 18331.12 88.61 52281.44 88888.00 2010-03-10 02:56:03.409 069 18331.03 88.68 52281.49 88888.00 2010-03-10 02:56:03.909 069 18331.04 88.69 52281.55 88888.00 2010-03-10 02:56:04.409 069 18330.88 88.63 52281.65 88888.00 2010-03-10 02:56:04.909 069 18330.86 88.62 52281.60 88888.00 2010-03-10 02:56:05.409 069 18330.89 88.58 52281.41 88888.00 2010-03-10 02:56:05.909 069 18330.87 88.56 52281.58 88888.00 2010-03-10 02:56:06.409 069 18330.83 88.59 52281.64 88888.00 2010-03-10 02:56:06.909 069 18330.76 88.63 52281.70 88888.00 2010-03-10 02:56:07.409 069 18330.74 88.67 52281.65 88888.00 2010-03-10 02:56:07.909 069 18330.69 88.67 52281.58 88888.00 2010-03-10 02:56:08.409 069 18330.74 88.61 52281.67 88888.00 2010-03-10 02:56:08.909 069 18330.87 88.59 52281.66 88888.00 2010-03-10 02:56:09.409 069 18330.89 88.65 52281.57 88888.00 2010-03-10 02:56:09.909 069 18330.97 88.68 52281.64 88888.00 2010-03-10 02:56:10.409 069 18330.98 88.56 52281.60 88888.00 2010-03-10 02:56:10.909 069 18330.98 88.54 52281.52 88888.00 2010-03-10 02:56:11.409 069 18330.98 88.59 52281.58 88888.00 2010-03-10 02:56:11.909 069 18331.04 88.61 52281.56 88888.00 2010-03-10 02:56:12.409 069 18330.98 88.55 52281.64 88888.00 2010-03-10 02:56:12.909 069 18330.94 88.53 52281.53 88888.00 2010-03-10 02:56:13.409 069 18330.99 88.59 52281.45 88888.00 2010-03-10 02:56:13.909 069 18331.03 88.58 52281.50 88888.00 2010-03-10 02:56:14.409 069 18330.95 88.58 52281.62 88888.00 2010-03-10 02:56:14.909 069 18330.95 88.57 52281.58 88888.00 2010-03-10 02:56:15.409 069 18331.06 88.57 52281.59 88888.00 2010-03-10 02:56:15.909 069 18331.07 88.55 52281.48 88888.00 2010-03-10 02:56:16.409 069 18331.14 88.64 52281.45 88888.00 2010-03-10 02:56:16.909 069 18331.05 88.67 52281.48 88888.00 2010-03-10 02:56:17.409 069 18331.05 88.61 52281.58 88888.00 2010-03-10 02:56:17.909 069 18331.15 88.53 52281.46 88888.00 2010-03-10 02:56:18.409 069 18331.21 88.56 52281.45 88888.00 2010-03-10 02:56:18.909 069 18331.11 88.64 52281.60 88888.00 2010-03-10 02:56:19.409 069 18331.07 88.55 52281.71 88888.00 2010-03-10 02:56:19.909 069 18331.05 88.59 52281.73 88888.00 2010-03-10 02:56:20.409 069 18331.10 88.62 52281.72 88888.00 2010-03-10 02:56:20.909 069 18330.99 88.58 52281.57 88888.00 2010-03-10 02:56:21.409 069 18330.91 88.59 52281.58 88888.00 2010-03-10 02:56:21.909 069 18331.06 88.59 52281.67 88888.00 2010-03-10 02:56:22.409 069 18331.04 88.63 52281.69 88888.00 2010-03-10 02:56:22.909 069 18330.91 88.68 52281.78 88888.00 2010-03-10 02:56:23.409 069 18330.95 88.69 52281.70 88888.00 2010-03-10 02:56:23.909 069 18330.90 88.68 52281.72 88888.00 2010-03-10 02:56:24.409 069 18330.97 88.64 52281.79 88888.00 2010-03-10 02:56:24.909 069 18331.09 88.62 52281.82 88888.00 2010-03-10 02:56:25.409 069 18330.94 88.49 52281.70 88888.00 2010-03-10 02:56:25.909 069 18330.86 88.50 52281.60 88888.00 2010-03-10 02:56:26.409 069 18330.88 88.57 52281.59 88888.00 2010-03-10 02:56:26.909 069 18331.00 88.59 52281.62 88888.00 2010-03-10 02:56:27.409 069 18330.99 88.57 52281.66 88888.00 2010-03-10 02:56:27.909 069 18331.05 88.49 52281.73 88888.00 2010-03-10 02:56:28.409 069 18331.09 88.56 52281.71 88888.00 2010-03-10 02:56:28.909 069 18331.11 88.58 52281.56 88888.00 2010-03-10 02:56:29.409 069 18331.06 88.64 52281.55 88888.00 2010-03-10 02:56:29.909 069 18331.03 88.59 52281.60 88888.00 2010-03-10 02:56:30.409 069 18331.09 88.69 52281.38 88888.00 2010-03-10 02:56:30.909 069 18331.10 88.68 52281.35 88888.00 2010-03-10 02:56:31.409 069 18331.14 88.67 52281.29 88888.00 2010-03-10 02:56:31.909 069 18331.11 88.63 52281.35 88888.00 2010-03-10 02:56:32.409 069 18331.04 88.59 52281.31 88888.00 2010-03-10 02:56:32.909 069 18330.94 88.59 52281.29 88888.00 2010-03-10 02:56:33.409 069 18330.80 88.58 52281.38 88888.00 2010-03-10 02:56:33.909 069 18330.88 88.58 52281.40 88888.00 2010-03-10 02:56:34.409 069 18331.08 88.59 52281.40 88888.00 2010-03-10 02:56:34.909 069 18331.14 88.63 52281.32 88888.00 2010-03-10 02:56:35.409 069 18331.20 88.65 52281.25 88888.00 2010-03-10 02:56:35.909 069 18331.15 88.59 52281.31 88888.00 2010-03-10 02:56:36.409 069 18331.20 88.54 52281.34 88888.00 2010-03-10 02:56:36.909 069 18331.26 88.53 52281.24 88888.00 2010-03-10 02:56:37.409 069 18331.19 88.54 52281.18 88888.00 2010-03-10 02:56:37.909 069 18331.10 88.47 52281.13 88888.00 2010-03-10 02:56:38.409 069 18331.16 88.47 52281.32 88888.00 2010-03-10 02:56:38.909 069 18331.31 88.48 52281.38 88888.00 2010-03-10 02:56:39.409 069 18331.21 88.48 52281.32 88888.00 2010-03-10 02:56:39.909 069 18331.27 88.52 52281.25 88888.00 2010-03-10 02:56:40.409 069 18331.16 88.61 52281.21 88888.00 2010-03-10 02:56:40.909 069 18331.18 88.63 52281.14 88888.00 2010-03-10 02:56:41.409 069 18331.27 88.63 52281.12 88888.00 2010-03-10 02:56:41.909 069 18331.15 88.58 52281.21 88888.00 2010-03-10 02:56:42.409 069 18331.06 88.62 52281.26 88888.00 2010-03-10 02:56:42.909 069 18331.19 88.64 52281.38 88888.00 2010-03-10 02:56:43.409 069 18331.25 88.62 52281.43 88888.00 2010-03-10 02:56:43.909 069 18331.15 88.66 52281.46 88888.00 2010-03-10 02:56:44.409 069 18331.08 88.61 52281.45 88888.00 2010-03-10 02:56:44.909 069 18331.04 88.68 52281.45 88888.00 2010-03-10 02:56:45.409 069 18331.11 88.63 52281.52 88888.00 2010-03-10 02:56:45.909 069 18331.15 88.58 52281.54 88888.00 2010-03-10 02:56:46.409 069 18331.21 88.62 52281.58 88888.00 2010-03-10 02:56:46.909 069 18330.96 88.71 52281.49 88888.00 2010-03-10 02:56:47.409 069 18330.94 88.80 52281.49 88888.00 2010-03-10 02:56:47.909 069 18331.05 88.75 52281.50 88888.00 2010-03-10 02:56:48.409 069 18331.03 88.78 52281.34 88888.00 2010-03-10 02:56:48.909 069 18331.01 88.79 52281.36 88888.00 2010-03-10 02:56:49.409 069 18330.98 88.77 52281.31 88888.00 2010-03-10 02:56:49.909 069 18330.93 88.74 52281.30 88888.00 2010-03-10 02:56:50.409 069 18330.95 88.82 52281.38 88888.00 2010-03-10 02:56:50.909 069 18330.89 88.86 52281.46 88888.00 2010-03-10 02:56:51.409 069 18331.08 88.69 52281.55 88888.00 2010-03-10 02:56:51.909 069 18331.08 88.61 52281.47 88888.00 2010-03-10 02:56:52.409 069 18331.07 88.65 52281.44 88888.00 2010-03-10 02:56:52.909 069 18331.07 88.66 52281.47 88888.00 2010-03-10 02:56:53.409 069 18331.16 88.63 52281.54 88888.00 2010-03-10 02:56:53.909 069 18331.06 88.61 52281.54 88888.00 2010-03-10 02:56:54.409 069 18331.01 88.63 52281.59 88888.00 2010-03-10 02:56:54.909 069 18330.97 88.62 52281.57 88888.00 2010-03-10 02:56:55.409 069 18331.05 88.63 52281.41 88888.00 2010-03-10 02:56:55.909 069 18330.98 88.64 52281.43 88888.00 2010-03-10 02:56:56.409 069 18330.96 88.71 52281.37 88888.00 2010-03-10 02:56:56.909 069 18330.98 88.62 52281.48 88888.00 2010-03-10 02:56:57.409 069 18331.01 88.64 52281.54 88888.00 2010-03-10 02:56:57.909 069 18331.04 88.66 52281.54 88888.00 2010-03-10 02:56:58.409 069 18331.08 88.71 52281.57 88888.00 2010-03-10 02:56:58.909 069 18331.04 88.72 52281.70 88888.00 2010-03-10 02:56:59.409 069 18331.10 88.75 52281.70 88888.00 2010-03-10 02:56:59.909 069 18331.15 88.85 52281.66 88888.00 2010-03-10 02:57:00.409 069 18331.09 88.84 52281.67 88888.00 2010-03-10 02:57:00.909 069 18331.05 88.84 52281.59 88888.00 2010-03-10 02:57:01.409 069 18331.12 88.81 52281.54 88888.00 2010-03-10 02:57:01.909 069 18330.98 88.81 52281.43 88888.00 2010-03-10 02:57:02.409 069 18331.04 88.82 52281.34 88888.00 2010-03-10 02:57:02.909 069 18331.10 88.81 52281.42 88888.00 2010-03-10 02:57:03.409 069 18331.07 88.90 52281.41 88888.00 2010-03-10 02:57:03.909 069 18331.06 88.92 52281.46 88888.00 2010-03-10 02:57:04.409 069 18331.03 88.85 52281.47 88888.00 2010-03-10 02:57:04.909 069 18331.06 88.82 52281.56 88888.00 2010-03-10 02:57:05.409 069 18331.10 88.83 52281.56 88888.00 2010-03-10 02:57:05.909 069 18331.03 88.80 52281.45 88888.00 2010-03-10 02:57:06.409 069 18331.08 88.77 52281.60 88888.00 2010-03-10 02:57:06.909 069 18331.00 88.83 52281.64 88888.00 2010-03-10 02:57:07.409 069 18331.00 88.83 52281.56 88888.00 2010-03-10 02:57:07.909 069 18330.99 88.79 52281.69 88888.00 2010-03-10 02:57:08.409 069 18331.01 88.83 52281.71 88888.00 2010-03-10 02:57:08.909 069 18331.00 88.86 52281.62 88888.00 2010-03-10 02:57:09.409 069 18331.12 88.90 52281.53 88888.00 2010-03-10 02:57:09.909 069 18331.15 88.92 52281.64 88888.00 2010-03-10 02:57:10.409 069 18331.16 88.94 52281.56 88888.00 2010-03-10 02:57:10.909 069 18331.21 88.90 52281.42 88888.00 2010-03-10 02:57:11.409 069 18331.16 88.82 52281.58 88888.00 2010-03-10 02:57:11.909 069 18331.15 88.83 52281.52 88888.00 2010-03-10 02:57:12.409 069 18331.07 88.84 52281.47 88888.00 2010-03-10 02:57:12.909 069 18331.09 88.89 52281.47 88888.00 2010-03-10 02:57:13.409 069 18331.06 88.90 52281.53 88888.00 2010-03-10 02:57:13.909 069 18331.07 88.98 52281.52 88888.00 2010-03-10 02:57:14.409 069 18331.11 88.92 52281.43 88888.00 2010-03-10 02:57:14.909 069 18331.04 88.89 52281.43 88888.00 2010-03-10 02:57:15.409 069 18330.94 88.91 52281.43 88888.00 2010-03-10 02:57:15.909 069 18330.94 88.84 52281.56 88888.00 2010-03-10 02:57:16.409 069 18330.90 88.77 52281.55 88888.00 2010-03-10 02:57:16.909 069 18330.91 88.74 52281.61 88888.00 2010-03-10 02:57:17.409 069 18330.88 88.80 52281.66 88888.00 2010-03-10 02:57:17.909 069 18330.82 88.84 52281.70 88888.00 2010-03-10 02:57:18.409 069 18330.83 88.78 52281.70 88888.00 2010-03-10 02:57:18.909 069 18330.99 88.83 52281.72 88888.00 2010-03-10 02:57:19.409 069 18330.96 88.89 52281.71 88888.00 2010-03-10 02:57:19.909 069 18330.91 88.88 52281.73 88888.00 2010-03-10 02:57:20.409 069 18330.97 88.86 52281.84 88888.00 2010-03-10 02:57:20.909 069 18330.93 88.94 52281.77 88888.00 2010-03-10 02:57:21.409 069 18330.95 88.96 52281.85 88888.00 2010-03-10 02:57:21.909 069 18331.09 88.98 52281.94 88888.00 2010-03-10 02:57:22.409 069 18331.10 88.96 52281.91 88888.00 2010-03-10 02:57:22.909 069 18330.87 88.91 52281.82 88888.00 2010-03-10 02:57:23.409 069 18330.89 88.95 52281.73 88888.00 2010-03-10 02:57:23.909 069 18330.87 88.91 52281.69 88888.00 2010-03-10 02:57:24.409 069 18330.93 88.85 52281.77 88888.00 2010-03-10 02:57:24.909 069 18330.98 88.85 52281.80 88888.00 2010-03-10 02:57:25.409 069 18331.06 88.83 52281.75 88888.00 2010-03-10 02:57:25.909 069 18330.97 88.90 52281.72 88888.00 2010-03-10 02:57:26.409 069 18330.96 88.95 52281.72 88888.00 2010-03-10 02:57:26.909 069 18330.88 88.97 52281.73 88888.00 2010-03-10 02:57:27.409 069 18330.88 89.03 52281.82 88888.00 2010-03-10 02:57:27.909 069 18330.85 88.99 52281.87 88888.00 2010-03-10 02:57:28.409 069 18330.77 89.05 52281.69 88888.00 2010-03-10 02:57:28.909 069 18330.75 89.05 52281.73 88888.00 2010-03-10 02:57:29.409 069 18330.80 88.96 52281.82 88888.00 2010-03-10 02:57:29.909 069 18330.77 88.87 52281.84 88888.00 2010-03-10 02:57:30.409 069 18330.82 88.85 52281.90 88888.00 2010-03-10 02:57:30.909 069 18330.83 88.89 52281.84 88888.00 2010-03-10 02:57:31.409 069 18330.69 88.90 52281.76 88888.00 2010-03-10 02:57:31.909 069 18330.76 88.94 52281.80 88888.00 2010-03-10 02:57:32.409 069 18330.91 88.91 52281.81 88888.00 2010-03-10 02:57:32.909 069 18330.94 88.96 52281.78 88888.00 2010-03-10 02:57:33.409 069 18331.03 88.92 52281.67 88888.00 2010-03-10 02:57:33.909 069 18330.95 88.99 52281.67 88888.00 2010-03-10 02:57:34.409 069 18330.91 88.98 52281.72 88888.00 2010-03-10 02:57:34.909 069 18330.90 88.91 52281.61 88888.00 2010-03-10 02:57:35.409 069 18330.84 88.91 52281.48 88888.00 2010-03-10 02:57:35.909 069 18330.74 88.94 52281.53 88888.00 2010-03-10 02:57:36.409 069 18330.66 88.94 52281.62 88888.00 2010-03-10 02:57:36.909 069 18330.68 88.92 52281.69 88888.00 2010-03-10 02:57:37.409 069 18330.77 89.01 52281.70 88888.00 2010-03-10 02:57:37.909 069 18330.77 89.18 52281.61 88888.00 2010-03-10 02:57:38.409 069 18330.85 89.34 52281.65 88888.00 2010-03-10 02:57:38.909 069 18330.83 89.29 52281.61 88888.00 2010-03-10 02:57:39.409 069 18330.86 89.23 52281.57 88888.00 2010-03-10 02:57:39.909 069 18330.77 89.33 52281.59 88888.00 2010-03-10 02:57:40.409 069 18330.83 89.34 52281.62 88888.00 2010-03-10 02:57:40.909 069 18330.93 89.34 52281.69 88888.00 2010-03-10 02:57:41.409 069 18330.78 89.24 52281.70 88888.00 2010-03-10 02:57:41.909 069 18330.77 89.15 52281.71 88888.00 2010-03-10 02:57:42.409 069 18330.67 89.16 52281.71 88888.00 2010-03-10 02:57:42.909 069 18330.64 89.16 52281.71 88888.00 2010-03-10 02:57:43.409 069 18330.68 89.26 52281.75 88888.00 2010-03-10 02:57:43.909 069 18330.71 89.26 52281.62 88888.00 2010-03-10 02:57:44.409 069 18330.71 89.33 52281.56 88888.00 2010-03-10 02:57:44.909 069 18330.74 89.36 52281.57 88888.00 2010-03-10 02:57:45.409 069 18330.61 89.33 52281.54 88888.00 2010-03-10 02:57:45.909 069 18330.64 89.32 52281.59 88888.00 2010-03-10 02:57:46.409 069 18330.63 89.38 52281.76 88888.00 2010-03-10 02:57:46.909 069 18330.61 89.34 52281.68 88888.00 2010-03-10 02:57:47.409 069 18330.65 89.36 52281.58 88888.00 2010-03-10 02:57:47.909 069 18330.71 89.25 52281.66 88888.00 2010-03-10 02:57:48.409 069 18330.71 89.24 52281.65 88888.00 2010-03-10 02:57:48.909 069 18330.60 89.21 52281.62 88888.00 2010-03-10 02:57:49.409 069 18330.63 89.20 52281.69 88888.00 2010-03-10 02:57:49.909 069 18330.55 89.29 52281.66 88888.00 2010-03-10 02:57:50.409 069 18330.41 89.33 52281.71 88888.00 2010-03-10 02:57:50.909 069 18330.50 89.35 52281.81 88888.00 2010-03-10 02:57:51.409 069 18330.65 89.21 52281.91 88888.00 2010-03-10 02:57:51.909 069 18330.65 89.30 52281.83 88888.00 2010-03-10 02:57:52.409 069 18330.78 89.29 52281.77 88888.00 2010-03-10 02:57:52.909 069 18330.74 89.32 52281.68 88888.00 2010-03-10 02:57:53.409 069 18330.73 89.22 52281.72 88888.00 2010-03-10 02:57:53.909 069 18330.73 89.26 52281.81 88888.00 2010-03-10 02:57:54.409 069 18330.76 89.28 52281.81 88888.00 2010-03-10 02:57:54.909 069 18330.80 89.31 52281.78 88888.00 2010-03-10 02:57:55.409 069 18330.79 89.32 52281.76 88888.00 2010-03-10 02:57:55.909 069 18330.74 89.32 52281.64 88888.00 2010-03-10 02:57:56.409 069 18330.72 89.38 52281.65 88888.00 2010-03-10 02:57:56.909 069 18330.76 89.37 52281.65 88888.00 2010-03-10 02:57:57.409 069 18330.74 89.34 52281.46 88888.00 2010-03-10 02:57:57.909 069 18330.64 89.25 52281.50 88888.00 2010-03-10 02:57:58.409 069 18330.60 89.24 52281.56 88888.00 2010-03-10 02:57:58.909 069 18330.68 89.30 52281.56 88888.00 2010-03-10 02:57:59.409 069 18330.72 89.35 52281.65 88888.00 2010-03-10 02:57:59.909 069 18330.76 89.38 52281.70 88888.00 2010-03-10 02:58:00.409 069 18330.76 89.40 52281.68 88888.00 2010-03-10 02:58:00.909 069 18330.71 89.52 52281.35 88888.00 2010-03-10 02:58:01.409 069 18330.62 89.55 52281.21 88888.00 2010-03-10 02:58:01.909 069 18330.73 89.54 52281.23 88888.00 2010-03-10 02:58:02.409 069 18330.77 89.51 52281.22 88888.00 2010-03-10 02:58:02.909 069 18330.77 89.52 52281.27 88888.00 2010-03-10 02:58:03.409 069 18330.78 89.50 52281.20 88888.00 2010-03-10 02:58:03.909 069 18330.83 89.49 52281.29 88888.00 2010-03-10 02:58:04.409 069 18330.83 89.45 52281.23 88888.00 2010-03-10 02:58:04.909 069 18330.80 89.41 52281.12 88888.00 2010-03-10 02:58:05.409 069 18330.77 89.44 52281.12 88888.00 2010-03-10 02:58:05.909 069 18330.86 89.41 52281.15 88888.00 2010-03-10 02:58:06.409 069 18330.84 89.43 52281.31 88888.00 2010-03-10 02:58:06.909 069 18330.71 89.47 52281.46 88888.00 2010-03-10 02:58:07.409 069 18330.76 89.45 52281.55 88888.00 2010-03-10 02:58:07.909 069 18330.78 89.39 52281.49 88888.00 2010-03-10 02:58:08.409 069 18330.78 89.38 52281.49 88888.00 2010-03-10 02:58:08.909 069 18330.69 89.35 52281.45 88888.00 2010-03-10 02:58:09.409 069 18330.75 89.39 52281.48 88888.00 2010-03-10 02:58:09.909 069 18330.76 89.42 52281.43 88888.00 2010-03-10 02:58:10.409 069 18330.74 89.41 52281.54 88888.00 2010-03-10 02:58:10.909 069 18330.75 89.31 52281.52 88888.00 2010-03-10 02:58:11.409 069 18330.62 89.34 52281.43 88888.00 2010-03-10 02:58:11.909 069 18330.64 89.35 52281.25 88888.00 2010-03-10 02:58:12.409 069 18330.65 89.38 52281.10 88888.00 2010-03-10 02:58:12.909 069 18330.64 89.42 52281.07 88888.00 2010-03-10 02:58:13.409 069 18330.64 89.33 52281.10 88888.00 2010-03-10 02:58:13.909 069 18330.60 89.31 52281.08 88888.00 2010-03-10 02:58:14.409 069 18330.58 89.40 52281.07 88888.00 2010-03-10 02:58:14.909 069 18330.64 89.37 52281.02 88888.00 2010-03-10 02:58:15.409 069 18330.66 89.38 52281.04 88888.00 2010-03-10 02:58:15.909 069 18330.64 89.48 52281.11 88888.00 2010-03-10 02:58:16.409 069 18330.66 89.43 52281.36 88888.00 2010-03-10 02:58:16.909 069 18330.64 89.39 52281.49 88888.00 2010-03-10 02:58:17.409 069 18330.56 89.37 52281.50 88888.00 2010-03-10 02:58:17.909 069 18330.49 89.37 52281.62 88888.00 2010-03-10 02:58:18.409 069 18330.53 89.42 52281.73 88888.00 2010-03-10 02:58:18.909 069 18330.47 89.38 52281.69 88888.00 2010-03-10 02:58:19.409 069 18330.58 89.37 52281.71 88888.00 2010-03-10 02:58:19.909 069 18330.64 89.42 52281.69 88888.00 2010-03-10 02:58:20.409 069 18330.62 89.50 52281.57 88888.00 2010-03-10 02:58:20.909 069 18330.60 89.53 52281.65 88888.00 2010-03-10 02:58:21.409 069 18330.60 89.43 52281.70 88888.00 2010-03-10 02:58:21.909 069 18330.63 89.26 52281.72 88888.00 2010-03-10 02:58:22.409 069 18330.61 89.10 52281.70 88888.00 2010-03-10 02:58:22.909 069 18330.53 89.12 52281.61 88888.00 2010-03-10 02:58:23.409 069 18330.47 89.11 52281.73 88888.00 2010-03-10 02:58:23.909 069 18330.50 89.10 52281.78 88888.00 2010-03-10 02:58:24.409 069 18330.60 89.12 52281.72 88888.00 2010-03-10 02:58:24.909 069 18330.53 89.10 52281.65 88888.00 2010-03-10 02:58:25.409 069 18330.45 89.05 52281.61 88888.00 2010-03-10 02:58:25.909 069 18330.39 89.05 52281.58 88888.00 2010-03-10 02:58:26.409 069 18330.40 89.11 52281.60 88888.00 2010-03-10 02:58:26.909 069 18330.45 89.16 52281.65 88888.00 2010-03-10 02:58:27.409 069 18330.47 89.13 52281.56 88888.00 2010-03-10 02:58:27.909 069 18330.58 89.14 52281.58 88888.00 2010-03-10 02:58:28.409 069 18330.57 89.17 52281.52 88888.00 2010-03-10 02:58:28.909 069 18330.47 89.18 52281.66 88888.00 2010-03-10 02:58:29.409 069 18330.41 89.24 52281.78 88888.00 2010-03-10 02:58:29.909 069 18330.49 89.18 52281.71 88888.00 2010-03-10 02:58:30.409 069 18330.50 89.12 52281.71 88888.00 2010-03-10 02:58:30.909 069 18330.51 89.10 52281.75 88888.00 2010-03-10 02:58:31.409 069 18330.44 89.13 52281.80 88888.00 2010-03-10 02:58:31.909 069 18330.47 89.13 52281.66 88888.00 2010-03-10 02:58:32.409 069 18330.50 89.18 52281.69 88888.00 2010-03-10 02:58:32.909 069 18330.46 89.22 52281.58 88888.00 2010-03-10 02:58:33.409 069 18330.45 89.18 52281.60 88888.00 2010-03-10 02:58:33.909 069 18330.50 89.21 52281.61 88888.00 2010-03-10 02:58:34.409 069 18330.47 89.18 52281.67 88888.00 2010-03-10 02:58:34.909 069 18330.50 89.24 52281.54 88888.00 2010-03-10 02:58:35.409 069 18330.50 89.33 52281.49 88888.00 2010-03-10 02:58:35.909 069 18330.51 89.34 52281.50 88888.00 2010-03-10 02:58:36.409 069 18330.51 89.34 52281.53 88888.00 2010-03-10 02:58:36.909 069 18330.49 89.41 52281.57 88888.00 2010-03-10 02:58:37.409 069 18330.50 89.38 52281.55 88888.00 2010-03-10 02:58:37.909 069 18330.49 89.30 52281.64 88888.00 2010-03-10 02:58:38.409 069 18330.46 89.31 52281.50 88888.00 2010-03-10 02:58:38.909 069 18330.51 89.30 52281.50 88888.00 2010-03-10 02:58:39.409 069 18330.50 89.28 52281.55 88888.00 2010-03-10 02:58:39.909 069 18330.47 89.25 52281.69 88888.00 2010-03-10 02:58:40.409 069 18330.50 89.30 52281.60 88888.00 2010-03-10 02:58:40.909 069 18330.55 89.30 52281.61 88888.00 2010-03-10 02:58:41.409 069 18330.43 89.33 52281.47 88888.00 2010-03-10 02:58:41.909 069 18330.33 89.34 52281.11 88888.00 2010-03-10 02:58:42.409 069 18330.33 89.36 52281.08 88888.00 2010-03-10 02:58:42.909 069 18330.33 89.34 52281.22 88888.00 2010-03-10 02:58:43.409 069 18330.28 89.34 52281.34 88888.00 2010-03-10 02:58:43.909 069 18330.33 89.29 52281.35 88888.00 2010-03-10 02:58:44.409 069 18330.46 89.22 52281.30 88888.00 2010-03-10 02:58:44.909 069 18330.40 89.18 52281.32 88888.00 2010-03-10 02:58:45.409 069 18330.33 89.22 52281.33 88888.00 2010-03-10 02:58:45.909 069 18330.31 89.25 52281.27 88888.00 2010-03-10 02:58:46.409 069 18330.34 89.30 52281.22 88888.00 2010-03-10 02:58:46.909 069 18330.40 89.41 52281.26 88888.00 2010-03-10 02:58:47.409 069 18330.33 89.35 52281.21 88888.00 2010-03-10 02:58:47.909 069 18330.22 89.42 52281.11 88888.00 2010-03-10 02:58:48.409 069 18330.22 89.41 52281.14 88888.00 2010-03-10 02:58:48.909 069 18330.32 89.37 52281.40 88888.00 2010-03-10 02:58:49.409 069 18330.21 89.36 52281.31 88888.00 2010-03-10 02:58:49.909 069 18330.32 89.38 52281.21 88888.00 2010-03-10 02:58:50.409 069 18330.28 89.34 52281.27 88888.00 2010-03-10 02:58:50.909 069 18330.25 89.28 52281.32 88888.00 2010-03-10 02:58:51.409 069 18330.35 89.28 52281.30 88888.00 2010-03-10 02:58:51.909 069 18330.50 89.35 52281.18 88888.00 2010-03-10 02:58:52.409 069 18330.34 89.28 52281.15 88888.00 2010-03-10 02:58:52.909 069 18330.22 89.26 52281.29 88888.00 2010-03-10 02:58:53.409 069 18330.27 89.30 52281.37 88888.00 2010-03-10 02:58:53.909 069 18330.25 89.19 52281.29 88888.00 2010-03-10 02:58:54.409 069 18330.33 89.22 52281.18 88888.00 2010-03-10 02:58:54.909 069 18330.46 89.17 52281.12 88888.00 2010-03-10 02:58:55.409 069 18330.42 89.14 52281.06 88888.00 2010-03-10 02:58:55.909 069 18330.24 89.10 52281.06 88888.00 2010-03-10 02:58:56.409 069 18330.35 89.12 52281.13 88888.00 2010-03-10 02:58:56.909 069 18330.43 89.21 52281.19 88888.00 2010-03-10 02:58:57.409 069 18330.34 89.22 52281.21 88888.00 2010-03-10 02:58:57.909 069 18330.32 89.29 52281.27 88888.00 2010-03-10 02:58:58.409 069 18330.46 89.24 52281.50 88888.00 2010-03-10 02:58:58.909 069 18330.44 89.25 52281.56 88888.00 2010-03-10 02:58:59.409 069 18330.35 89.34 52281.42 88888.00 2010-03-10 02:58:59.909 069 18330.35 89.40 52281.46 88888.00 2010-03-10 02:59:00.409 069 18330.38 89.34 52281.60 88888.00 2010-03-10 02:59:00.909 069 18330.50 89.31 52281.61 88888.00 2010-03-10 02:59:01.409 069 18330.42 89.25 52281.46 88888.00 2010-03-10 02:59:01.909 069 18330.33 89.29 52281.60 88888.00 2010-03-10 02:59:02.409 069 18330.29 89.34 52281.61 88888.00 2010-03-10 02:59:02.909 069 18330.27 89.32 52281.57 88888.00 2010-03-10 02:59:03.409 069 18330.24 89.29 52281.62 88888.00 2010-03-10 02:59:03.909 069 18330.14 89.37 52281.67 88888.00 2010-03-10 02:59:04.409 069 18330.17 89.36 52281.65 88888.00 2010-03-10 02:59:04.909 069 18330.35 89.26 52281.58 88888.00 2010-03-10 02:59:05.409 069 18330.34 89.28 52281.47 88888.00 2010-03-10 02:59:05.909 069 18330.25 89.34 52281.57 88888.00 2010-03-10 02:59:06.409 069 18330.24 89.39 52281.67 88888.00 2010-03-10 02:59:06.909 069 18330.28 89.30 52281.54 88888.00 2010-03-10 02:59:07.409 069 18330.25 89.21 52281.42 88888.00 2010-03-10 02:59:07.909 069 18330.30 89.25 52281.44 88888.00 2010-03-10 02:59:08.409 069 18330.31 89.29 52281.61 88888.00 2010-03-10 02:59:08.909 069 18330.29 89.25 52281.61 88888.00 2010-03-10 02:59:09.409 069 18330.18 89.24 52281.47 88888.00 2010-03-10 02:59:09.909 069 18330.04 89.21 52281.60 88888.00 2010-03-10 02:59:10.409 069 18330.07 89.19 52281.56 88888.00 2010-03-10 02:59:10.909 069 18330.12 89.23 52281.61 88888.00 2010-03-10 02:59:11.409 069 18330.06 89.19 52281.65 88888.00 2010-03-10 02:59:11.909 069 18329.98 89.17 52281.72 88888.00 2010-03-10 02:59:12.406 069 18329.89 89.21 52281.67 88888.00 2010-03-10 02:59:12.906 069 18329.99 89.26 52281.58 88888.00 2010-03-10 02:59:13.406 069 18330.00 89.23 52281.59 88888.00 2010-03-10 02:59:13.906 069 18330.09 89.20 52281.68 88888.00 2010-03-10 02:59:14.406 069 18330.10 89.22 52281.55 88888.00 2010-03-10 02:59:14.906 069 18330.19 89.33 52281.45 88888.00 2010-03-10 02:59:15.406 069 18330.20 89.38 52281.56 88888.00 2010-03-10 02:59:15.906 069 18330.31 89.36 52281.58 88888.00 2010-03-10 02:59:16.406 069 18330.40 89.31 52281.69 88888.00 2010-03-10 02:59:16.906 069 18330.36 89.25 52281.77 88888.00 2010-03-10 02:59:17.406 069 18330.29 89.19 52281.62 88888.00 2010-03-10 02:59:17.906 069 18330.29 89.15 52281.54 88888.00 2010-03-10 02:59:18.406 069 18330.25 89.24 52281.56 88888.00 2010-03-10 02:59:18.906 069 18330.23 89.25 52281.65 88888.00 2010-03-10 02:59:19.406 069 18330.28 89.32 52281.62 88888.00 2010-03-10 02:59:19.906 069 18330.36 89.31 52281.72 88888.00 2010-03-10 02:59:20.406 069 18330.33 89.32 52281.81 88888.00 2010-03-10 02:59:20.906 069 18330.25 89.19 52281.83 88888.00 2010-03-10 02:59:21.406 069 18330.29 89.19 52281.77 88888.00 2010-03-10 02:59:21.906 069 18330.24 89.13 52281.83 88888.00 2010-03-10 02:59:22.406 069 18330.22 89.19 52281.75 88888.00 2010-03-10 02:59:22.906 069 18330.22 89.21 52281.75 88888.00 2010-03-10 02:59:23.406 069 18330.19 89.23 52281.72 88888.00 2010-03-10 02:59:23.906 069 18330.24 89.29 52281.72 88888.00 2010-03-10 02:59:24.406 069 18330.32 89.31 52281.67 88888.00 2010-03-10 02:59:24.906 069 18330.29 89.21 52281.67 88888.00 2010-03-10 02:59:25.406 069 18330.17 89.15 52281.50 88888.00 2010-03-10 02:59:25.906 069 18330.19 89.14 52281.40 88888.00 2010-03-10 02:59:26.406 069 18330.14 89.20 52281.40 88888.00 2010-03-10 02:59:26.906 069 18330.15 89.29 52281.36 88888.00 2010-03-10 02:59:27.406 069 18330.13 89.38 52281.27 88888.00 2010-03-10 02:59:27.906 069 18330.07 89.35 52281.33 88888.00 2010-03-10 02:59:28.406 069 18330.12 89.37 52281.48 88888.00 2010-03-10 02:59:28.906 069 18330.04 89.31 52281.56 88888.00 2010-03-10 02:59:29.406 069 18330.03 89.21 52281.54 88888.00 2010-03-10 02:59:29.906 069 18330.09 89.20 52281.48 88888.00 2010-03-10 02:59:30.406 069 18330.12 89.25 52281.41 88888.00 2010-03-10 02:59:30.906 069 18330.15 89.21 52281.44 88888.00 2010-03-10 02:59:31.406 069 18330.18 89.24 52281.35 88888.00 2010-03-10 02:59:31.906 069 18330.22 89.24 52281.43 88888.00 2010-03-10 02:59:32.406 069 18330.28 89.19 52281.35 88888.00 2010-03-10 02:59:32.906 069 18330.30 89.17 52281.43 88888.00 2010-03-10 02:59:33.406 069 18330.30 89.17 52281.48 88888.00 2010-03-10 02:59:33.906 069 18330.18 89.11 52281.41 88888.00 2010-03-10 02:59:34.406 069 18330.15 89.06 52281.33 88888.00 2010-03-10 02:59:34.906 069 18330.15 89.05 52281.38 88888.00 2010-03-10 02:59:35.406 069 18330.18 88.99 52281.40 88888.00 2010-03-10 02:59:35.906 069 18330.18 88.96 52281.41 88888.00 2010-03-10 02:59:36.406 069 18330.19 89.02 52281.47 88888.00 2010-03-10 02:59:36.906 069 18330.20 89.14 52281.54 88888.00 2010-03-10 02:59:37.406 069 18330.09 89.15 52281.56 88888.00 2010-03-10 02:59:37.906 069 18330.00 89.09 52281.57 88888.00 2010-03-10 02:59:38.406 069 18330.17 89.09 52281.48 88888.00 2010-03-10 02:59:38.906 069 18330.31 89.04 52281.49 88888.00 2010-03-10 02:59:39.406 069 18330.20 88.99 52281.43 88888.00 2010-03-10 02:59:39.906 069 18330.29 89.11 52281.47 88888.00 2010-03-10 02:59:40.406 069 18330.24 89.18 52281.72 88888.00 2010-03-10 02:59:40.906 069 18330.24 89.23 52281.82 88888.00 2010-03-10 02:59:41.406 069 18330.14 89.15 52281.92 88888.00 2010-03-10 02:59:41.906 069 18330.14 89.12 52281.99 88888.00 2010-03-10 02:59:42.406 069 18330.24 89.19 52281.88 88888.00 2010-03-10 02:59:42.906 069 18330.41 89.21 52281.75 88888.00 2010-03-10 02:59:43.406 069 18330.41 89.11 52281.79 88888.00 2010-03-10 02:59:43.906 069 18330.33 89.02 52281.79 88888.00 2010-03-10 02:59:44.406 069 18330.24 89.06 52281.70 88888.00 2010-03-10 02:59:44.906 069 18330.23 89.06 52281.66 88888.00 2010-03-10 02:59:45.406 069 18330.20 89.07 52281.59 88888.00 2010-03-10 02:59:45.906 069 18330.01 88.97 52281.61 88888.00 2010-03-10 02:59:46.406 069 18330.06 88.92 52281.67 88888.00 2010-03-10 02:59:46.906 069 18330.19 88.98 52281.67 88888.00 2010-03-10 02:59:47.406 069 18330.19 89.00 52281.72 88888.00 2010-03-10 02:59:47.906 069 18330.30 89.06 52281.65 88888.00 2010-03-10 02:59:48.406 069 18330.33 89.10 52281.69 88888.00 2010-03-10 02:59:48.906 069 18330.35 89.10 52281.79 88888.00 2010-03-10 02:59:49.406 069 18330.38 89.10 52281.78 88888.00 2010-03-10 02:59:49.906 069 18330.34 89.10 52281.73 88888.00 2010-03-10 02:59:50.406 069 18330.33 89.12 52281.69 88888.00 2010-03-10 02:59:50.906 069 18330.33 89.10 52281.70 88888.00 2010-03-10 02:59:51.406 069 18330.42 89.09 52281.78 88888.00 2010-03-10 02:59:51.906 069 18330.42 89.06 52281.77 88888.00 2010-03-10 02:59:52.406 069 18330.34 89.10 52281.66 88888.00 2010-03-10 02:59:52.906 069 18330.42 89.10 52281.56 88888.00 2010-03-10 02:59:53.406 069 18330.36 89.18 52281.58 88888.00 2010-03-10 02:59:53.906 069 18330.23 89.21 52281.64 88888.00 2010-03-10 02:59:54.406 069 18330.33 89.22 52281.60 88888.00 2010-03-10 02:59:54.906 069 18330.28 89.18 52281.47 88888.00 2010-03-10 02:59:55.406 069 18330.25 89.20 52281.48 88888.00 2010-03-10 02:59:55.906 069 18330.34 89.17 52281.38 88888.00 2010-03-10 02:59:56.406 069 18330.27 89.19 52281.41 88888.00 2010-03-10 02:59:56.906 069 18330.24 89.21 52281.46 88888.00 2010-03-10 02:59:57.406 069 18330.33 89.13 52281.40 88888.00 2010-03-10 02:59:57.906 069 18330.36 89.18 52281.35 88888.00 2010-03-10 02:59:58.406 069 18330.35 89.25 52281.23 88888.00 2010-03-10 02:59:58.906 069 18330.30 89.26 52281.20 88888.00 2010-03-10 02:59:59.406 069 18330.22 89.17 52281.14 88888.00 2010-03-10 02:59:59.906 069 18330.13 89.11 52281.02 88888.00 2010-03-10 03:00:00.406 069 18330.22 89.09 52281.04 88888.00 2010-03-10 03:00:00.906 069 18330.33 89.09 52281.18 88888.00 2010-03-10 03:00:01.406 069 18330.33 89.04 52281.31 88888.00 2010-03-10 03:00:01.906 069 18330.22 89.13 52281.33 88888.00 2010-03-10 03:00:02.406 069 18330.18 89.19 52281.37 88888.00 2010-03-10 03:00:02.906 069 18330.31 89.25 52281.49 88888.00 2010-03-10 03:00:03.406 069 18330.22 89.24 52281.56 88888.00 2010-03-10 03:00:03.906 069 18330.24 89.10 52281.44 88888.00 2010-03-10 03:00:04.406 069 18330.10 89.16 52281.34 88888.00 2010-03-10 03:00:04.906 069 18330.12 89.19 52281.35 88888.00 2010-03-10 03:00:05.406 069 18330.15 89.18 52281.23 88888.00 2010-03-10 03:00:05.906 069 18330.15 89.19 52281.21 88888.00 2010-03-10 03:00:06.406 069 18330.13 89.22 52281.21 88888.00 2010-03-10 03:00:06.906 069 18330.14 89.23 52281.24 88888.00 2010-03-10 03:00:07.406 069 18330.10 89.20 52281.26 88888.00 2010-03-10 03:00:07.906 069 18330.12 89.14 52281.24 88888.00 2010-03-10 03:00:08.406 069 18330.06 89.17 52281.31 88888.00 2010-03-10 03:00:08.906 069 18330.17 89.21 52281.21 88888.00 2010-03-10 03:00:09.406 069 18330.19 89.19 52281.21 88888.00 2010-03-10 03:00:09.906 069 18330.11 89.18 52281.30 88888.00 2010-03-10 03:00:10.406 069 18330.12 89.17 52281.31 88888.00 2010-03-10 03:00:10.906 069 18330.09 89.18 52281.32 88888.00 2010-03-10 03:00:11.406 069 18329.97 89.13 52281.38 88888.00 2010-03-10 03:00:11.906 069 18329.87 89.18 52281.40 88888.00 2010-03-10 03:00:12.406 069 18329.86 89.20 52281.45 88888.00 2010-03-10 03:00:12.906 069 18330.01 89.18 52281.53 88888.00 2010-03-10 03:00:13.406 069 18330.11 89.17 52281.48 88888.00 2010-03-10 03:00:13.906 069 18330.08 89.17 52281.32 88888.00 2010-03-10 03:00:14.406 069 18329.93 89.17 52281.27 88888.00 2010-03-10 03:00:14.906 069 18330.09 89.14 52281.24 88888.00 2010-03-10 03:00:15.406 069 18330.17 89.14 52281.17 88888.00 2010-03-10 03:00:15.906 069 18330.27 89.12 52281.25 88888.00 2010-03-10 03:00:16.406 069 18330.17 89.12 52281.43 88888.00 2010-03-10 03:00:16.906 069 18330.14 89.15 52281.46 88888.00 2010-03-10 03:00:17.406 069 18330.10 89.23 52281.32 88888.00 2010-03-10 03:00:17.906 069 18330.07 89.25 52281.32 88888.00 2010-03-10 03:00:18.406 069 18330.15 89.20 52281.37 88888.00 2010-03-10 03:00:18.906 069 18330.20 89.20 52281.30 88888.00 2010-03-10 03:00:19.406 069 18330.17 89.25 52281.38 88888.00 2010-03-10 03:00:19.906 069 18329.98 89.31 52281.38 88888.00 2010-03-10 03:00:20.406 069 18330.07 89.36 52281.21 88888.00 2010-03-10 03:00:20.906 069 18330.19 89.33 52281.31 88888.00 2010-03-10 03:00:21.406 069 18330.23 89.28 52281.32 88888.00 2010-03-10 03:00:21.906 069 18330.27 89.22 52281.26 88888.00 2010-03-10 03:00:22.406 069 18330.27 89.26 52281.29 88888.00 2010-03-10 03:00:22.906 069 18330.20 89.18 52281.37 88888.00 2010-03-10 03:00:23.406 069 18330.24 89.17 52281.42 88888.00 2010-03-10 03:00:23.906 069 18330.20 89.20 52281.38 88888.00 2010-03-10 03:00:24.406 069 18330.14 89.25 52281.31 88888.00 2010-03-10 03:00:24.906 069 18330.20 89.29 52281.38 88888.00 2010-03-10 03:00:25.406 069 18330.21 89.21 52281.43 88888.00 2010-03-10 03:00:25.906 069 18330.23 89.19 52281.48 88888.00 2010-03-10 03:00:26.406 069 18330.11 89.19 52281.50 88888.00 2010-03-10 03:00:26.906 069 18330.14 89.20 52281.44 88888.00 2010-03-10 03:00:27.406 069 18330.11 89.23 52281.26 88888.00 2010-03-10 03:00:27.906 069 18330.11 89.30 52281.30 88888.00 2010-03-10 03:00:28.406 069 18330.17 89.30 52281.35 88888.00 2010-03-10 03:00:28.906 069 18330.18 89.28 52281.32 88888.00 2010-03-10 03:00:29.406 069 18330.23 89.26 52281.30 88888.00 2010-03-10 03:00:29.906 069 18330.11 89.41 52281.41 88888.00 2010-03-10 03:00:30.406 069 18330.14 89.35 52281.50 88888.00 2010-03-10 03:00:30.906 069 18330.21 89.28 52281.44 88888.00 2010-03-10 03:00:31.406 069 18330.09 89.32 52281.48 88888.00 2010-03-10 03:00:31.906 069 18330.07 89.26 52281.44 88888.00 2010-03-10 03:00:32.406 069 18330.08 89.36 52281.47 88888.00 2010-03-10 03:00:32.906 069 18330.09 89.38 52281.46 88888.00 2010-03-10 03:00:33.406 069 18330.15 89.34 52281.40 88888.00 2010-03-10 03:00:33.906 069 18330.07 89.46 52281.36 88888.00 2010-03-10 03:00:34.406 069 18330.08 89.50 52281.47 88888.00 2010-03-10 03:00:34.906 069 18330.17 89.39 52281.42 88888.00 2010-03-10 03:00:35.406 069 18330.21 89.36 52281.36 88888.00 2010-03-10 03:00:35.906 069 18330.21 89.39 52281.30 88888.00 2010-03-10 03:00:36.406 069 18330.32 89.41 52281.40 88888.00 2010-03-10 03:00:36.906 069 18330.42 89.33 52281.37 88888.00 2010-03-10 03:00:37.406 069 18330.32 89.30 52281.38 88888.00 2010-03-10 03:00:37.906 069 18330.24 89.32 52281.38 88888.00 2010-03-10 03:00:38.406 069 18330.24 89.35 52281.44 88888.00 2010-03-10 03:00:38.906 069 18330.25 89.30 52281.48 88888.00 2010-03-10 03:00:39.406 069 18330.30 89.26 52281.40 88888.00 2010-03-10 03:00:39.906 069 18330.36 89.31 52281.33 88888.00 2010-03-10 03:00:40.406 069 18330.34 89.40 52281.37 88888.00 2010-03-10 03:00:40.906 069 18330.31 89.40 52281.36 88888.00 2010-03-10 03:00:41.406 069 18330.33 89.35 52281.36 88888.00 2010-03-10 03:00:41.906 069 18330.43 89.32 52281.32 88888.00 2010-03-10 03:00:42.406 069 18330.30 89.34 52281.38 88888.00 2010-03-10 03:00:42.906 069 18330.29 89.30 52281.34 88888.00 2010-03-10 03:00:43.406 069 18330.14 89.34 52281.33 88888.00 2010-03-10 03:00:43.906 069 18330.27 89.32 52281.31 88888.00 2010-03-10 03:00:44.406 069 18330.46 89.35 52281.33 88888.00 2010-03-10 03:00:44.906 069 18330.31 89.56 52281.29 88888.00 2010-03-10 03:00:45.406 069 18330.33 89.66 52281.18 88888.00 2010-03-10 03:00:45.906 069 18330.36 89.62 52281.20 88888.00 2010-03-10 03:00:46.406 069 18330.33 89.55 52281.30 88888.00 2010-03-10 03:00:46.906 069 18330.34 89.52 52281.35 88888.00 2010-03-10 03:00:47.406 069 18330.32 89.67 52281.34 88888.00 2010-03-10 03:00:47.906 069 18330.36 89.65 52281.35 88888.00 2010-03-10 03:00:48.406 069 18330.30 89.45 52281.36 88888.00 2010-03-10 03:00:48.906 069 18330.34 89.42 52281.34 88888.00 2010-03-10 03:00:49.406 069 18330.30 89.36 52281.45 88888.00 2010-03-10 03:00:49.906 069 18330.40 89.38 52281.33 88888.00 2010-03-10 03:00:50.406 069 18330.35 89.40 52281.26 88888.00 2010-03-10 03:00:50.906 069 18330.31 89.42 52281.48 88888.00 2010-03-10 03:00:51.406 069 18330.28 89.44 52281.60 88888.00 2010-03-10 03:00:51.906 069 18330.27 89.44 52281.71 88888.00 2010-03-10 03:00:52.406 069 18330.25 89.42 52281.70 88888.00 2010-03-10 03:00:52.906 069 18330.35 89.34 52281.71 88888.00 2010-03-10 03:00:53.406 069 18330.35 89.34 52281.64 88888.00 2010-03-10 03:00:53.906 069 18330.40 89.32 52281.69 88888.00 2010-03-10 03:00:54.406 069 18330.25 89.32 52281.69 88888.00 2010-03-10 03:00:54.906 069 18330.25 89.32 52281.68 88888.00 2010-03-10 03:00:55.406 069 18330.22 89.24 52281.68 88888.00 2010-03-10 03:00:55.906 069 18330.14 89.30 52281.59 88888.00 2010-03-10 03:00:56.406 069 18330.22 89.25 52281.68 88888.00 2010-03-10 03:00:56.906 069 18330.33 89.22 52281.65 88888.00 2010-03-10 03:00:57.406 069 18330.34 89.21 52281.67 88888.00 2010-03-10 03:00:57.906 069 18330.36 89.17 52281.73 88888.00 2010-03-10 03:00:58.406 069 18330.38 89.18 52281.70 88888.00 2010-03-10 03:00:58.906 069 18330.36 89.17 52281.67 88888.00 2010-03-10 03:00:59.406 069 18330.32 89.23 52281.71 88888.00 2010-03-10 03:00:59.906 069 18330.17 89.20 52281.79 88888.00 2010-03-10 03:01:00.406 069 18330.21 89.13 52281.76 88888.00 2010-03-10 03:01:00.906 069 18330.30 89.17 52281.67 88888.00 2010-03-10 03:01:01.406 069 18330.21 89.13 52281.56 88888.00 2010-03-10 03:01:01.906 069 18329.96 89.10 52281.49 88888.00 2010-03-10 03:01:02.406 069 18329.89 89.07 52281.52 88888.00 2010-03-10 03:01:02.906 069 18330.10 89.14 52281.54 88888.00 2010-03-10 03:01:03.406 069 18330.21 89.15 52281.59 88888.00 2010-03-10 03:01:03.906 069 18330.07 89.15 52281.50 88888.00 2010-03-10 03:01:04.406 069 18330.11 89.13 52281.57 88888.00 2010-03-10 03:01:04.906 069 18330.14 89.12 52281.62 88888.00 2010-03-10 03:01:05.406 069 18330.12 89.18 52281.65 88888.00 2010-03-10 03:01:05.906 069 18330.23 89.20 52281.67 88888.00 2010-03-10 03:01:06.406 069 18330.14 89.19 52281.65 88888.00 2010-03-10 03:01:06.906 069 18330.24 89.22 52281.47 88888.00 2010-03-10 03:01:07.406 069 18330.30 89.22 52281.30 88888.00 2010-03-10 03:01:07.906 069 18330.15 89.23 52281.10 88888.00 2010-03-10 03:01:08.406 069 18330.15 89.22 52281.13 88888.00 2010-03-10 03:01:08.906 069 18330.24 89.23 52281.07 88888.00 2010-03-10 03:01:09.406 069 18330.13 89.17 52281.17 88888.00 2010-03-10 03:01:09.906 069 18330.09 89.19 52281.12 88888.00 2010-03-10 03:01:10.406 069 18330.11 89.21 52281.19 88888.00 2010-03-10 03:01:10.906 069 18330.01 89.17 52281.19 88888.00 2010-03-10 03:01:11.406 069 18329.99 89.17 52281.29 88888.00 2010-03-10 03:01:11.906 069 18329.98 89.15 52281.30 88888.00 2010-03-10 03:01:12.406 069 18329.99 89.11 52281.29 88888.00 2010-03-10 03:01:12.906 069 18329.95 89.08 52281.23 88888.00 2010-03-10 03:01:13.406 069 18329.90 89.13 52281.30 88888.00 2010-03-10 03:01:13.906 069 18329.96 89.17 52281.44 88888.00 2010-03-10 03:01:14.406 069 18329.99 89.10 52281.57 88888.00 2010-03-10 03:01:14.906 069 18330.00 89.03 52281.38 88888.00 2010-03-10 03:01:15.406 069 18329.98 88.99 52281.41 88888.00 2010-03-10 03:01:15.906 069 18329.95 89.03 52281.45 88888.00 2010-03-10 03:01:16.406 069 18330.00 89.00 52281.33 88888.00 2010-03-10 03:01:16.906 069 18330.07 88.97 52281.42 88888.00 2010-03-10 03:01:17.406 069 18330.07 88.99 52281.38 88888.00 2010-03-10 03:01:17.906 069 18330.04 89.06 52281.31 88888.00 2010-03-10 03:01:18.406 069 18329.95 89.17 52281.34 88888.00 2010-03-10 03:01:18.906 069 18329.93 89.13 52281.38 88888.00 2010-03-10 03:01:19.406 069 18330.00 89.13 52281.32 88888.00 2010-03-10 03:01:19.906 069 18330.12 89.09 52281.40 88888.00 2010-03-10 03:01:20.406 069 18329.96 89.08 52281.37 88888.00 2010-03-10 03:01:20.906 069 18330.04 89.05 52281.30 88888.00 2010-03-10 03:01:21.406 069 18330.09 89.04 52281.22 88888.00 2010-03-10 03:01:21.906 069 18330.07 89.01 52281.36 88888.00 2010-03-10 03:01:22.406 069 18329.97 89.05 52281.33 88888.00 2010-03-10 03:01:22.906 069 18329.96 89.08 52281.27 88888.00 2010-03-10 03:01:23.406 069 18330.02 89.04 52281.29 88888.00 2010-03-10 03:01:23.906 069 18329.99 89.03 52281.30 88888.00 2010-03-10 03:01:24.406 069 18330.11 89.03 52281.29 88888.00 2010-03-10 03:01:24.906 069 18330.09 89.09 52281.22 88888.00 2010-03-10 03:01:25.406 069 18330.10 89.07 52281.22 88888.00 2010-03-10 03:01:25.906 069 18330.18 89.05 52281.27 88888.00 2010-03-10 03:01:26.406 069 18330.07 89.08 52281.35 88888.00 2010-03-10 03:01:26.906 069 18330.13 89.09 52281.25 88888.00 2010-03-10 03:01:27.406 069 18330.06 89.09 52281.29 88888.00 2010-03-10 03:01:27.906 069 18330.03 89.02 52281.31 88888.00 2010-03-10 03:01:28.406 069 18329.95 88.90 52281.29 88888.00 2010-03-10 03:01:28.906 069 18329.88 88.84 52281.29 88888.00 2010-03-10 03:01:29.406 069 18330.00 88.80 52281.30 88888.00 2010-03-10 03:01:29.906 069 18329.98 88.81 52281.36 88888.00 2010-03-10 03:01:30.406 069 18329.98 88.90 52281.29 88888.00 2010-03-10 03:01:30.906 069 18330.15 88.96 52281.35 88888.00 2010-03-10 03:01:31.406 069 18330.27 88.94 52281.42 88888.00 2010-03-10 03:01:31.906 069 18330.33 88.96 52281.38 88888.00 2010-03-10 03:01:32.406 069 18330.38 88.92 52281.30 88888.00 2010-03-10 03:01:32.906 069 18330.32 88.90 52281.42 88888.00 2010-03-10 03:01:33.406 069 18330.34 88.94 52281.43 88888.00 2010-03-10 03:01:33.906 069 18330.38 88.92 52281.30 88888.00 2010-03-10 03:01:34.406 069 18330.44 88.92 52281.27 88888.00 2010-03-10 03:01:34.906 069 18330.42 88.96 52281.25 88888.00 2010-03-10 03:01:35.406 069 18330.33 89.00 52281.32 88888.00 2010-03-10 03:01:35.906 069 18330.25 88.97 52281.31 88888.00 2010-03-10 03:01:36.406 069 18330.25 88.97 52281.43 88888.00 2010-03-10 03:01:36.906 069 18330.12 88.94 52281.47 88888.00 2010-03-10 03:01:37.406 069 18330.24 88.98 52281.33 88888.00 2010-03-10 03:01:37.906 069 18330.31 88.99 52281.29 88888.00 2010-03-10 03:01:38.406 069 18330.33 88.98 52281.47 88888.00 2010-03-10 03:01:38.906 069 18330.24 89.06 52281.52 88888.00 2010-03-10 03:01:39.406 069 18330.30 89.04 52281.54 88888.00 2010-03-10 03:01:39.906 069 18330.24 89.09 52281.57 88888.00 2010-03-10 03:01:40.406 069 18330.19 89.05 52281.58 88888.00 2010-03-10 03:01:40.906 069 18330.22 89.05 52281.50 88888.00 2010-03-10 03:01:41.406 069 18330.19 89.03 52281.47 88888.00 2010-03-10 03:01:41.906 069 18330.24 89.04 52281.34 88888.00 2010-03-10 03:01:42.406 069 18330.24 89.01 52281.44 88888.00 2010-03-10 03:01:42.906 069 18330.28 88.97 52281.45 88888.00 2010-03-10 03:01:43.406 069 18330.18 88.99 52281.34 88888.00 2010-03-10 03:01:43.906 069 18330.13 89.01 52281.27 88888.00 2010-03-10 03:01:44.406 069 18330.15 88.97 52281.52 88888.00 2010-03-10 03:01:44.906 069 18330.25 89.01 52281.67 88888.00 2010-03-10 03:01:45.406 069 18330.34 89.00 52281.58 88888.00 2010-03-10 03:01:45.906 069 18330.30 89.05 52281.55 88888.00 2010-03-10 03:01:46.406 069 18330.41 89.03 52281.56 88888.00 2010-03-10 03:01:46.906 069 18330.40 88.92 52281.38 88888.00 2010-03-10 03:01:47.406 069 18330.36 88.91 52281.34 88888.00 2010-03-10 03:01:47.906 069 18330.24 88.95 52281.47 88888.00 2010-03-10 03:01:48.406 069 18330.23 88.88 52281.49 88888.00 2010-03-10 03:01:48.906 069 18330.25 88.94 52281.42 88888.00 2010-03-10 03:01:49.406 069 18330.29 88.94 52281.47 88888.00 2010-03-10 03:01:49.906 069 18330.33 88.89 52281.53 88888.00 2010-03-10 03:01:50.406 069 18330.45 88.85 52281.62 88888.00 2010-03-10 03:01:50.906 069 18330.28 88.90 52281.66 88888.00 2010-03-10 03:01:51.406 069 18330.07 88.96 52281.67 88888.00 2010-03-10 03:01:51.906 069 18329.96 88.94 52281.80 88888.00 2010-03-10 03:01:52.406 069 18330.08 88.88 52281.85 88888.00 2010-03-10 03:01:52.906 069 18330.12 88.88 52281.82 88888.00 2010-03-10 03:01:53.406 069 18330.18 88.88 52281.72 88888.00 2010-03-10 03:01:53.906 069 18330.09 88.83 52281.71 88888.00 2010-03-10 03:01:54.406 069 18330.00 88.84 52281.68 88888.00 2010-03-10 03:01:54.906 069 18330.01 88.94 52281.60 88888.00 2010-03-10 03:01:55.406 069 18330.01 88.98 52281.54 88888.00 2010-03-10 03:01:55.906 069 18329.96 88.95 52281.72 88888.00 2010-03-10 03:01:56.406 069 18330.00 88.94 52281.80 88888.00 2010-03-10 03:01:56.906 069 18330.02 88.92 52281.69 88888.00 2010-03-10 03:01:57.406 069 18329.91 88.97 52281.76 88888.00 2010-03-10 03:01:57.906 069 18329.98 89.00 52281.70 88888.00 2010-03-10 03:01:58.406 069 18330.18 89.01 52281.62 88888.00 2010-03-10 03:01:58.906 069 18330.15 89.00 52281.56 88888.00 2010-03-10 03:01:59.406 069 18330.18 89.01 52281.43 88888.00 2010-03-10 03:01:59.906 069 18330.12 88.97 52281.27 88888.00 2010-03-10 03:02:00.406 069 18330.01 88.97 52281.40 88888.00 2010-03-10 03:02:00.906 069 18330.04 88.99 52281.57 88888.00 2010-03-10 03:02:01.406 069 18330.08 88.98 52281.65 88888.00 2010-03-10 03:02:01.906 069 18330.02 88.98 52281.50 88888.00 2010-03-10 03:02:02.406 069 18330.08 88.97 52281.55 88888.00 2010-03-10 03:02:02.906 069 18330.07 88.95 52281.53 88888.00 2010-03-10 03:02:03.406 069 18330.03 88.86 52281.47 88888.00 2010-03-10 03:02:03.906 069 18330.08 88.88 52281.52 88888.00 2010-03-10 03:02:04.406 069 18330.10 88.96 52281.46 88888.00 2010-03-10 03:02:04.906 069 18330.09 89.02 52281.45 88888.00 2010-03-10 03:02:05.406 069 18330.12 88.99 52281.48 88888.00 2010-03-10 03:02:05.906 069 18330.07 89.03 52281.49 88888.00 2010-03-10 03:02:06.406 069 18330.23 89.05 52281.53 88888.00 2010-03-10 03:02:06.906 069 18330.23 89.04 52281.52 88888.00 2010-03-10 03:02:07.406 069 18330.29 89.10 52281.47 88888.00 2010-03-10 03:02:07.906 069 18330.29 89.12 52281.47 88888.00 2010-03-10 03:02:08.406 069 18330.22 89.19 52281.37 88888.00 2010-03-10 03:02:08.906 069 18330.19 89.11 52281.35 88888.00 2010-03-10 03:02:09.406 069 18330.06 89.05 52281.46 88888.00 2010-03-10 03:02:09.906 069 18329.99 89.05 52281.40 88888.00 2010-03-10 03:02:10.406 069 18329.99 89.06 52281.31 88888.00 2010-03-10 03:02:10.906 069 18329.96 89.11 52281.27 88888.00 2010-03-10 03:02:11.406 069 18330.06 89.05 52281.46 88888.00 2010-03-10 03:02:11.906 069 18330.00 89.09 52281.53 88888.00 2010-03-10 03:02:12.406 069 18329.96 89.09 52281.33 88888.00 2010-03-10 03:02:12.906 069 18330.07 89.06 52281.40 88888.00 2010-03-10 03:02:13.406 069 18330.08 89.12 52281.57 88888.00 2010-03-10 03:02:13.906 069 18330.21 89.11 52281.46 88888.00 2010-03-10 03:02:14.406 069 18330.20 89.05 52281.31 88888.00 2010-03-10 03:02:14.906 069 18330.15 89.02 52281.35 88888.00 2010-03-10 03:02:15.406 069 18330.17 89.03 52281.36 88888.00 2010-03-10 03:02:15.906 069 18330.22 89.10 52281.55 88888.00 2010-03-10 03:02:16.406 069 18330.15 89.17 52281.67 88888.00 2010-03-10 03:02:16.906 069 18330.07 89.13 52281.58 88888.00 2010-03-10 03:02:17.406 069 18330.21 89.13 52281.42 88888.00 2010-03-10 03:02:17.906 069 18330.13 89.07 52281.53 88888.00 2010-03-10 03:02:18.406 069 18330.15 89.04 52281.54 88888.00 2010-03-10 03:02:18.906 069 18330.29 89.03 52281.38 88888.00 2010-03-10 03:02:19.406 069 18330.25 89.06 52281.35 88888.00 2010-03-10 03:02:19.906 069 18330.12 89.06 52281.35 88888.00 2010-03-10 03:02:20.406 069 18330.08 89.03 52281.47 88888.00 2010-03-10 03:02:20.906 069 18330.03 89.05 52281.49 88888.00 2010-03-10 03:02:21.406 069 18330.12 89.07 52281.41 88888.00 2010-03-10 03:02:21.906 069 18330.06 89.03 52281.38 88888.00 2010-03-10 03:02:22.406 069 18330.04 89.06 52281.47 88888.00 2010-03-10 03:02:22.906 069 18330.09 89.11 52281.60 88888.00 2010-03-10 03:02:23.406 069 18329.98 89.08 52281.65 88888.00 2010-03-10 03:02:23.906 069 18330.09 89.06 52281.50 88888.00 2010-03-10 03:02:24.406 069 18330.07 89.01 52281.48 88888.00 2010-03-10 03:02:24.906 069 18330.06 89.01 52281.50 88888.00 2010-03-10 03:02:25.406 069 18330.19 89.02 52281.49 88888.00 2010-03-10 03:02:25.906 069 18330.32 89.02 52281.38 88888.00 2010-03-10 03:02:26.406 069 18330.29 88.99 52281.49 88888.00 2010-03-10 03:02:26.906 069 18330.24 89.01 52281.54 88888.00 2010-03-10 03:02:27.406 069 18330.22 89.02 52281.56 88888.00 2010-03-10 03:02:27.906 069 18330.27 89.03 52281.52 88888.00 2010-03-10 03:02:28.406 069 18330.35 89.08 52281.46 88888.00 2010-03-10 03:02:28.906 069 18330.39 89.04 52281.48 88888.00 2010-03-10 03:02:29.406 069 18330.30 89.02 52281.55 88888.00 2010-03-10 03:02:29.906 069 18330.46 88.97 52281.66 88888.00 2010-03-10 03:02:30.406 069 18330.51 88.98 52281.69 88888.00 2010-03-10 03:02:30.906 069 18330.47 89.00 52281.71 88888.00 2010-03-10 03:02:31.406 069 18330.46 88.97 52281.77 88888.00 2010-03-10 03:02:31.906 069 18330.56 89.02 52281.72 88888.00 2010-03-10 03:02:32.406 069 18330.55 89.10 52281.66 88888.00 2010-03-10 03:02:32.906 069 18330.54 89.10 52281.68 88888.00 2010-03-10 03:02:33.406 069 18330.63 89.10 52281.67 88888.00 2010-03-10 03:02:33.906 069 18330.68 89.12 52281.61 88888.00 2010-03-10 03:02:34.406 069 18330.60 89.05 52281.53 88888.00 2010-03-10 03:02:34.906 069 18330.52 89.00 52281.53 88888.00 2010-03-10 03:02:35.406 069 18330.43 89.04 52281.57 88888.00 2010-03-10 03:02:35.906 069 18330.33 89.01 52281.60 88888.00 2010-03-10 03:02:36.406 069 18330.41 89.01 52281.60 88888.00 2010-03-10 03:02:36.906 069 18330.49 88.99 52281.65 88888.00 2010-03-10 03:02:37.406 069 18330.60 89.07 52281.62 88888.00 2010-03-10 03:02:37.906 069 18330.58 89.00 52281.55 88888.00 2010-03-10 03:02:38.406 069 18330.68 89.00 52281.44 88888.00 2010-03-10 03:02:38.906 069 18330.68 89.05 52281.49 88888.00 2010-03-10 03:02:39.406 069 18330.63 89.03 52281.50 88888.00 2010-03-10 03:02:39.906 069 18330.63 88.99 52281.45 88888.00 2010-03-10 03:02:40.406 069 18330.57 89.02 52281.68 88888.00 2010-03-10 03:02:40.906 069 18330.58 89.08 52281.69 88888.00 2010-03-10 03:02:41.406 069 18330.66 89.16 52281.65 88888.00 2010-03-10 03:02:41.906 069 18330.75 89.12 52281.65 88888.00 2010-03-10 03:02:42.406 069 18330.68 89.08 52281.55 88888.00 2010-03-10 03:02:42.906 069 18330.65 89.08 52281.59 88888.00 2010-03-10 03:02:43.406 069 18330.68 89.19 52281.59 88888.00 2010-03-10 03:02:43.906 069 18330.64 89.09 52281.67 88888.00 2010-03-10 03:02:44.406 069 18330.60 88.98 52281.66 88888.00 2010-03-10 03:02:44.906 069 18330.60 89.01 52281.71 88888.00 2010-03-10 03:02:45.406 069 18330.51 89.04 52281.71 88888.00 2010-03-10 03:02:45.906 069 18330.62 89.02 52281.76 88888.00 2010-03-10 03:02:46.406 069 18330.74 89.06 52281.72 88888.00 2010-03-10 03:02:46.906 069 18330.61 89.11 52281.76 88888.00 2010-03-10 03:02:47.406 069 18330.40 89.03 52281.71 88888.00 2010-03-10 03:02:47.906 069 18330.36 88.98 52281.60 88888.00 2010-03-10 03:02:48.406 069 18330.35 88.95 52281.75 88888.00 2010-03-10 03:02:48.906 069 18330.35 89.00 52281.69 88888.00 2010-03-10 03:02:49.406 069 18330.29 88.95 52281.49 88888.00 2010-03-10 03:02:49.906 069 18330.28 88.95 52281.52 88888.00 2010-03-10 03:02:50.406 069 18330.21 88.91 52281.50 88888.00 2010-03-10 03:02:50.906 069 18330.32 88.90 52281.47 88888.00 2010-03-10 03:02:51.406 069 18330.38 88.89 52281.55 88888.00 2010-03-10 03:02:51.906 069 18330.39 88.88 52281.69 88888.00 2010-03-10 03:02:52.406 069 18330.36 88.88 52281.62 88888.00 2010-03-10 03:02:52.906 069 18330.42 88.91 52281.55 88888.00 2010-03-10 03:02:53.406 069 18330.43 88.88 52281.47 88888.00 2010-03-10 03:02:53.906 069 18330.30 88.87 52281.40 88888.00 2010-03-10 03:02:54.406 069 18330.34 88.82 52281.45 88888.00 2010-03-10 03:02:54.906 069 18330.34 88.79 52281.41 88888.00 2010-03-10 03:02:55.406 069 18330.33 88.82 52281.40 88888.00 2010-03-10 03:02:55.906 069 18330.42 88.85 52281.48 88888.00 2010-03-10 03:02:56.406 069 18330.46 88.86 52281.53 88888.00 2010-03-10 03:02:56.906 069 18330.54 88.78 52281.46 88888.00 2010-03-10 03:02:57.406 069 18330.54 88.84 52281.57 88888.00 2010-03-10 03:02:57.906 069 18330.51 88.95 52281.62 88888.00 2010-03-10 03:02:58.406 069 18330.46 88.96 52281.57 88888.00 2010-03-10 03:02:58.906 069 18330.53 88.92 52281.68 88888.00 2010-03-10 03:02:59.406 069 18330.47 88.90 52281.69 88888.00 2010-03-10 03:02:59.906 069 18330.51 88.95 52281.61 88888.00 2010-03-10 03:03:00.406 069 18330.56 88.96 52281.58 88888.00 2010-03-10 03:03:00.906 069 18330.72 88.84 52281.58 88888.00 2010-03-10 03:03:01.406 069 18330.72 88.80 52281.62 88888.00 2010-03-10 03:03:01.906 069 18330.61 88.86 52281.62 88888.00 2010-03-10 03:03:02.406 069 18330.47 88.85 52281.40 88888.00 2010-03-10 03:03:02.906 069 18330.54 88.88 52281.48 88888.00 2010-03-10 03:03:03.406 069 18330.58 88.82 52281.60 88888.00 2010-03-10 03:03:03.906 069 18330.67 88.79 52281.61 88888.00 2010-03-10 03:03:04.406 069 18330.67 88.84 52281.65 88888.00 2010-03-10 03:03:04.906 069 18330.69 88.78 52281.71 88888.00 2010-03-10 03:03:05.406 069 18330.69 88.82 52281.73 88888.00 2010-03-10 03:03:05.906 069 18330.61 88.86 52281.81 88888.00 2010-03-10 03:03:06.406 069 18330.61 88.84 52281.72 88888.00 2010-03-10 03:03:06.906 069 18330.69 88.76 52281.47 88888.00 2010-03-10 03:03:07.406 069 18330.54 88.80 52281.48 88888.00 2010-03-10 03:03:07.906 069 18330.33 88.85 52281.49 88888.00 2010-03-10 03:03:08.406 069 18330.52 88.83 52281.49 88888.00 2010-03-10 03:03:08.906 069 18330.60 88.77 52281.43 88888.00 2010-03-10 03:03:09.406 069 18330.52 88.74 52281.36 88888.00 2010-03-10 03:03:09.906 069 18330.56 88.74 52281.38 88888.00 2010-03-10 03:03:10.406 069 18330.58 88.68 52281.37 88888.00 2010-03-10 03:03:10.906 069 18330.61 88.64 52281.30 88888.00 2010-03-10 03:03:11.406 069 18330.51 88.73 52281.35 88888.00 2010-03-10 03:03:11.906 069 18330.54 88.74 52281.26 88888.00 2010-03-10 03:03:12.406 069 18330.62 88.76 52281.46 88888.00 2010-03-10 03:03:12.906 069 18330.68 88.76 52281.67 88888.00 2010-03-10 03:03:13.406 069 18330.66 88.75 52281.55 88888.00 2010-03-10 03:03:13.906 069 18330.58 88.76 52281.25 88888.00 2010-03-10 03:03:14.406 069 18330.43 88.72 52281.15 88888.00 2010-03-10 03:03:14.906 069 18330.63 88.80 52281.27 88888.00 2010-03-10 03:03:15.406 069 18330.62 88.80 52281.40 88888.00 2010-03-10 03:03:15.906 069 18330.53 88.80 52281.57 88888.00 2010-03-10 03:03:16.406 069 18330.54 88.84 52281.71 88888.00 2010-03-10 03:03:16.906 069 18330.62 88.88 52281.60 88888.00 2010-03-10 03:03:17.406 069 18330.61 88.92 52281.57 88888.00 2010-03-10 03:03:17.906 069 18330.61 88.95 52281.66 88888.00 2010-03-10 03:03:18.406 069 18330.64 88.89 52281.67 88888.00 2010-03-10 03:03:18.906 069 18330.60 88.81 52281.65 88888.00 2010-03-10 03:03:19.406 069 18330.67 88.76 52281.57 88888.00 2010-03-10 03:03:19.906 069 18330.78 88.77 52281.64 88888.00 2010-03-10 03:03:20.406 069 18330.77 88.79 52281.70 88888.00 2010-03-10 03:03:20.906 069 18330.83 88.83 52281.60 88888.00 2010-03-10 03:03:21.406 069 18330.77 88.80 52281.66 88888.00 2010-03-10 03:03:21.906 069 18330.71 88.79 52281.68 88888.00 2010-03-10 03:03:22.406 069 18330.67 88.77 52281.73 88888.00 2010-03-10 03:03:22.906 069 18330.78 88.68 52281.64 88888.00 2010-03-10 03:03:23.406 069 18330.75 88.71 52281.60 88888.00 2010-03-10 03:03:23.906 069 18330.85 88.63 52281.72 88888.00 2010-03-10 03:03:24.406 069 18330.90 88.56 52281.68 88888.00 2010-03-10 03:03:24.906 069 18330.90 88.62 52281.72 88888.00 2010-03-10 03:03:25.406 069 18330.78 88.66 52281.67 88888.00 2010-03-10 03:03:25.906 069 18330.82 88.64 52281.69 88888.00 2010-03-10 03:03:26.406 069 18330.87 88.65 52281.66 88888.00 2010-03-10 03:03:26.906 069 18330.82 88.66 52281.69 88888.00 2010-03-10 03:03:27.406 069 18330.78 88.57 52281.78 88888.00 2010-03-10 03:03:27.906 069 18330.74 88.56 52281.72 88888.00 2010-03-10 03:03:28.406 069 18330.87 88.54 52281.72 88888.00 2010-03-10 03:03:28.906 069 18330.85 88.58 52281.81 88888.00 2010-03-10 03:03:29.406 069 18330.82 88.65 52281.58 88888.00 2010-03-10 03:03:29.906 069 18330.83 88.54 52281.60 88888.00 2010-03-10 03:03:30.406 069 18330.80 88.47 52281.71 88888.00 2010-03-10 03:03:30.906 069 18330.86 88.50 52281.73 88888.00 2010-03-10 03:03:31.406 069 18330.86 88.62 52281.60 88888.00 2010-03-10 03:03:31.906 069 18330.94 88.66 52281.76 88888.00 2010-03-10 03:03:32.406 069 18330.94 88.69 52281.84 88888.00 2010-03-10 03:03:32.906 069 18330.95 88.71 52281.88 88888.00 2010-03-10 03:03:33.406 069 18330.82 88.78 52281.87 88888.00 2010-03-10 03:03:33.906 069 18330.77 88.79 52281.93 88888.00 2010-03-10 03:03:34.406 069 18330.74 88.74 52282.01 88888.00 2010-03-10 03:03:34.906 069 18330.74 88.70 52281.92 88888.00 2010-03-10 03:03:35.406 069 18330.74 88.72 52281.61 88888.00 2010-03-10 03:03:35.906 069 18330.71 88.68 52281.47 88888.00 2010-03-10 03:03:36.406 069 18330.79 88.63 52281.65 88888.00 2010-03-10 03:03:36.906 069 18330.90 88.63 52281.75 88888.00 2010-03-10 03:03:37.406 069 18330.97 88.63 52281.76 88888.00 2010-03-10 03:03:37.906 069 18330.96 88.66 52281.79 88888.00 2010-03-10 03:03:38.406 069 18330.95 88.58 52281.78 88888.00 2010-03-10 03:03:38.906 069 18331.00 88.71 52281.73 88888.00 2010-03-10 03:03:39.406 069 18330.97 88.81 52281.71 88888.00 2010-03-10 03:03:39.906 069 18330.98 88.82 52281.68 88888.00 2010-03-10 03:03:40.406 069 18330.96 88.73 52281.65 88888.00 2010-03-10 03:03:40.906 069 18331.06 88.76 52281.73 88888.00 2010-03-10 03:03:41.406 069 18331.12 88.78 52281.76 88888.00 2010-03-10 03:03:41.906 069 18331.11 88.71 52281.66 88888.00 2010-03-10 03:03:42.406 069 18331.12 88.63 52281.59 88888.00 2010-03-10 03:03:42.906 069 18331.23 88.63 52281.62 88888.00 2010-03-10 03:03:43.406 069 18331.21 88.64 52281.59 88888.00 2010-03-10 03:03:43.906 069 18331.22 88.68 52281.58 88888.00 2010-03-10 03:03:44.406 069 18331.19 88.75 52281.72 88888.00 2010-03-10 03:03:44.906 069 18331.07 88.75 52281.88 88888.00 2010-03-10 03:03:45.406 069 18331.03 88.74 52281.79 88888.00 2010-03-10 03:03:45.906 069 18331.09 88.76 52281.72 88888.00 2010-03-10 03:03:46.406 069 18331.20 88.69 52281.62 88888.00 2010-03-10 03:03:46.906 069 18331.14 88.76 52281.49 88888.00 2010-03-10 03:03:47.406 069 18331.04 88.76 52281.55 88888.00 2010-03-10 03:03:47.906 069 18331.14 88.78 52281.68 88888.00 2010-03-10 03:03:48.406 069 18331.17 88.78 52281.65 88888.00 2010-03-10 03:03:48.906 069 18331.14 88.80 52281.76 88888.00 2010-03-10 03:03:49.406 069 18331.16 88.79 52281.72 88888.00 2010-03-10 03:03:49.906 069 18331.17 88.75 52281.73 88888.00 2010-03-10 03:03:50.406 069 18331.06 88.75 52281.69 88888.00 2010-03-10 03:03:50.906 069 18331.11 88.80 52281.73 88888.00 2010-03-10 03:03:51.406 069 18331.10 88.81 52281.82 88888.00 2010-03-10 03:03:51.906 069 18331.05 88.82 52281.67 88888.00 2010-03-10 03:03:52.406 069 18331.09 88.83 52281.73 88888.00 2010-03-10 03:03:52.906 069 18331.12 88.77 52281.76 88888.00 2010-03-10 03:03:53.406 069 18331.17 88.80 52281.66 88888.00 2010-03-10 03:03:53.906 069 18331.07 88.86 52281.65 88888.00 2010-03-10 03:03:54.406 069 18330.96 88.96 52281.70 88888.00 2010-03-10 03:03:54.906 069 18330.96 88.98 52281.62 88888.00 2010-03-10 03:03:55.406 069 18330.98 88.90 52281.53 88888.00 2010-03-10 03:03:55.906 069 18331.06 88.91 52281.53 88888.00 2010-03-10 03:03:56.406 069 18331.01 88.92 52281.67 88888.00 2010-03-10 03:03:56.906 069 18331.06 88.92 52281.73 88888.00 2010-03-10 03:03:57.406 069 18331.12 88.85 52281.66 88888.00 2010-03-10 03:03:57.906 069 18331.11 88.90 52281.66 88888.00 2010-03-10 03:03:58.406 069 18331.09 88.90 52281.65 88888.00 2010-03-10 03:03:58.906 069 18331.14 88.86 52281.65 88888.00 2010-03-10 03:03:59.406 069 18331.19 88.89 52281.77 88888.00 2010-03-10 03:03:59.906 069 18331.19 88.94 52281.82 88888.00 2010-03-10 03:04:00.406 069 18331.18 88.92 52281.79 88888.00 2010-03-10 03:04:00.906 069 18331.23 88.90 52281.81 88888.00 2010-03-10 03:04:01.406 069 18331.23 88.89 52281.80 88888.00 2010-03-10 03:04:01.906 069 18331.18 88.89 52281.91 88888.00 2010-03-10 03:04:02.406 069 18331.26 88.92 52281.87 88888.00 2010-03-10 03:04:02.906 069 18331.29 88.92 52281.72 88888.00 2010-03-10 03:04:03.406 069 18331.29 88.88 52281.79 88888.00 2010-03-10 03:04:03.906 069 18331.27 88.89 52281.83 88888.00 2010-03-10 03:04:04.406 069 18331.22 88.96 52281.94 88888.00 2010-03-10 03:04:04.906 069 18331.23 88.85 52281.90 88888.00 2010-03-10 03:04:05.406 069 18331.26 88.90 52281.91 88888.00 2010-03-10 03:04:05.906 069 18331.18 88.96 52281.93 88888.00 2010-03-10 03:04:06.406 069 18331.28 88.82 52281.99 88888.00 2010-03-10 03:04:06.906 069 18331.25 88.74 52281.95 88888.00 2010-03-10 03:04:07.406 069 18331.31 88.81 52281.99 88888.00 2010-03-10 03:04:07.906 069 18331.39 88.82 52281.94 88888.00 2010-03-10 03:04:08.406 069 18331.38 88.84 52281.93 88888.00 2010-03-10 03:04:08.906 069 18331.43 88.89 52281.94 88888.00 2010-03-10 03:04:09.406 069 18331.41 88.83 52281.94 88888.00 2010-03-10 03:04:09.906 069 18331.38 88.75 52282.02 88888.00 2010-03-10 03:04:10.406 069 18331.36 88.76 52281.91 88888.00 2010-03-10 03:04:10.906 069 18331.25 88.78 52281.82 88888.00 2010-03-10 03:04:11.406 069 18331.23 88.76 52281.82 88888.00 2010-03-10 03:04:11.906 069 18331.21 88.75 52281.69 88888.00 2010-03-10 03:04:12.406 069 18331.39 88.78 52281.69 88888.00 2010-03-10 03:04:12.906 069 18331.52 88.82 52281.76 88888.00 2010-03-10 03:04:13.406 069 18331.59 88.82 52281.71 88888.00 2010-03-10 03:04:13.906 069 18331.44 88.78 52281.71 88888.00 2010-03-10 03:04:14.406 069 18331.47 88.78 52281.65 88888.00 2010-03-10 03:04:14.906 069 18331.44 88.79 52281.73 88888.00 2010-03-10 03:04:15.406 069 18331.41 88.73 52281.55 88888.00 2010-03-10 03:04:15.906 069 18331.39 88.74 52281.49 88888.00 2010-03-10 03:04:16.406 069 18331.37 88.76 52281.65 88888.00 2010-03-10 03:04:16.906 069 18331.47 88.73 52281.67 88888.00 2010-03-10 03:04:17.406 069 18331.59 88.73 52281.65 88888.00 2010-03-10 03:04:17.906 069 18331.55 88.79 52281.60 88888.00 2010-03-10 03:04:18.406 069 18331.53 88.77 52281.73 88888.00 2010-03-10 03:04:18.906 069 18331.48 88.68 52281.70 88888.00 2010-03-10 03:04:19.406 069 18331.55 88.61 52281.67 88888.00 2010-03-10 03:04:19.906 069 18331.64 88.57 52281.61 88888.00 2010-03-10 03:04:20.406 069 18331.55 88.69 52281.54 88888.00 2010-03-10 03:04:20.906 069 18331.69 88.66 52281.65 88888.00 2010-03-10 03:04:21.406 069 18331.58 88.65 52281.79 88888.00 2010-03-10 03:04:21.906 069 18331.51 88.64 52281.76 88888.00 2010-03-10 03:04:22.406 069 18331.63 88.64 52281.70 88888.00 2010-03-10 03:04:22.906 069 18331.58 88.65 52281.72 88888.00 2010-03-10 03:04:23.406 069 18331.54 88.67 52281.80 88888.00 2010-03-10 03:04:23.906 069 18331.52 88.65 52281.76 88888.00 2010-03-10 03:04:24.406 069 18331.55 88.66 52281.65 88888.00 2010-03-10 03:04:24.906 069 18331.48 88.66 52281.70 88888.00 2010-03-10 03:04:25.406 069 18331.36 88.72 52281.71 88888.00 2010-03-10 03:04:25.906 069 18331.45 88.68 52281.56 88888.00 2010-03-10 03:04:26.406 069 18331.60 88.71 52281.52 88888.00 2010-03-10 03:04:26.906 069 18331.54 88.71 52281.60 88888.00 2010-03-10 03:04:27.406 069 18331.65 88.70 52281.54 88888.00 2010-03-10 03:04:27.906 069 18331.56 88.77 52281.72 88888.00 2010-03-10 03:04:28.406 069 18331.59 88.84 52281.67 88888.00 2010-03-10 03:04:28.906 069 18331.60 88.84 52281.65 88888.00 2010-03-10 03:04:29.406 069 18331.54 88.84 52281.70 88888.00 2010-03-10 03:04:29.906 069 18331.60 88.81 52281.78 88888.00 2010-03-10 03:04:30.406 069 18331.65 88.77 52281.77 88888.00 2010-03-10 03:04:30.906 069 18331.59 88.69 52281.67 88888.00 2010-03-10 03:04:31.406 069 18331.67 88.75 52281.58 88888.00 2010-03-10 03:04:31.906 069 18331.65 88.77 52281.70 88888.00 2010-03-10 03:04:32.406 069 18331.49 88.78 52281.83 88888.00 2010-03-10 03:04:32.906 069 18331.53 88.82 52281.80 88888.00 2010-03-10 03:04:33.406 069 18331.59 88.78 52281.81 88888.00 2010-03-10 03:04:33.906 069 18331.56 88.79 52281.91 88888.00 2010-03-10 03:04:34.406 069 18331.48 88.77 52281.84 88888.00 2010-03-10 03:04:34.906 069 18331.51 88.76 52281.91 88888.00 2010-03-10 03:04:35.406 069 18331.52 88.75 52282.05 88888.00 2010-03-10 03:04:35.906 069 18331.59 88.74 52282.12 88888.00 2010-03-10 03:04:36.406 069 18331.60 88.76 52281.93 88888.00 2010-03-10 03:04:36.906 069 18331.64 88.87 52281.84 88888.00 2010-03-10 03:04:37.406 069 18331.69 88.83 52281.93 88888.00 2010-03-10 03:04:37.906 069 18331.73 88.81 52281.93 88888.00 2010-03-10 03:04:38.406 069 18331.72 88.84 52281.84 88888.00 2010-03-10 03:04:38.906 069 18331.74 88.77 52281.83 88888.00 2010-03-10 03:04:39.406 069 18331.74 88.71 52281.84 88888.00 2010-03-10 03:04:39.906 069 18331.64 88.78 52281.84 88888.00 2010-03-10 03:04:40.406 069 18331.69 88.76 52281.95 88888.00 2010-03-10 03:04:40.906 069 18331.76 88.75 52281.92 88888.00 2010-03-10 03:04:41.406 069 18331.51 88.71 52281.85 88888.00 2010-03-10 03:04:41.906 069 18331.53 88.79 52281.84 88888.00 2010-03-10 03:04:42.406 069 18331.44 88.83 52281.85 88888.00 2010-03-10 03:04:42.906 069 18331.52 88.76 52281.75 88888.00 2010-03-10 03:04:43.406 069 18331.52 88.67 52281.67 88888.00 2010-03-10 03:04:43.906 069 18331.56 88.66 52281.60 88888.00 2010-03-10 03:04:44.406 069 18331.55 88.70 52281.59 88888.00 2010-03-10 03:04:44.906 069 18331.52 88.71 52281.62 88888.00 2010-03-10 03:04:45.406 069 18331.69 88.70 52281.52 88888.00 2010-03-10 03:04:45.906 069 18331.66 88.76 52281.47 88888.00 2010-03-10 03:04:46.406 069 18331.63 88.71 52281.49 88888.00 2010-03-10 03:04:46.906 069 18331.73 88.68 52281.53 88888.00 2010-03-10 03:04:47.406 069 18331.65 88.71 52281.49 88888.00 2010-03-10 03:04:47.906 069 18331.61 88.76 52281.49 88888.00 2010-03-10 03:04:48.406 069 18331.51 88.82 52281.40 88888.00 2010-03-10 03:04:48.906 069 18331.49 88.83 52281.31 88888.00 2010-03-10 03:04:49.406 069 18331.50 88.77 52281.37 88888.00 2010-03-10 03:04:49.906 069 18331.59 88.70 52281.49 88888.00 2010-03-10 03:04:50.406 069 18331.55 88.79 52281.50 88888.00 2010-03-10 03:04:50.906 069 18331.58 88.76 52281.53 88888.00 2010-03-10 03:04:51.406 069 18331.61 88.76 52281.42 88888.00 2010-03-10 03:04:51.906 069 18331.71 88.69 52281.49 88888.00 2010-03-10 03:04:52.406 069 18331.72 88.68 52281.52 88888.00 2010-03-10 03:04:52.906 069 18331.69 88.72 52281.42 88888.00 2010-03-10 03:04:53.406 069 18331.71 88.72 52281.57 88888.00 2010-03-10 03:04:53.906 069 18331.70 88.69 52281.57 88888.00 2010-03-10 03:04:54.406 069 18331.63 88.69 52281.47 88888.00 2010-03-10 03:04:54.906 069 18331.64 88.76 52281.46 88888.00 2010-03-10 03:04:55.406 069 18331.63 88.75 52281.45 88888.00 2010-03-10 03:04:55.906 069 18331.55 88.74 52281.45 88888.00 2010-03-10 03:04:56.406 069 18331.63 88.83 52281.48 88888.00 2010-03-10 03:04:56.906 069 18331.71 88.78 52281.56 88888.00 2010-03-10 03:04:57.406 069 18331.63 88.73 52281.48 88888.00 2010-03-10 03:04:57.906 069 18331.78 88.62 52281.47 88888.00 2010-03-10 03:04:58.406 069 18331.91 88.62 52281.42 88888.00 2010-03-10 03:04:58.906 069 18331.77 88.72 52281.35 88888.00 2010-03-10 03:04:59.406 069 18331.70 88.76 52281.35 88888.00 2010-03-10 03:04:59.906 069 18331.71 88.69 52281.47 88888.00 2010-03-10 03:05:00.406 069 18331.69 88.68 52281.50 88888.00 2010-03-10 03:05:00.906 069 18331.74 88.69 52281.62 88888.00 2010-03-10 03:05:01.406 069 18331.67 88.72 52281.56 88888.00 2010-03-10 03:05:01.906 069 18331.73 88.70 52281.49 88888.00 2010-03-10 03:05:02.406 069 18331.88 88.77 52281.61 88888.00 2010-03-10 03:05:02.906 069 18331.95 88.76 52281.49 88888.00 2010-03-10 03:05:03.406 069 18331.78 88.69 52281.37 88888.00 2010-03-10 03:05:03.906 069 18331.76 88.64 52281.34 88888.00 2010-03-10 03:05:04.406 069 18331.75 88.64 52281.47 88888.00 2010-03-10 03:05:04.906 069 18331.84 88.70 52281.58 88888.00 2010-03-10 03:05:05.406 069 18331.90 88.83 52281.49 88888.00 2010-03-10 03:05:05.906 069 18331.73 88.81 52281.48 88888.00 2010-03-10 03:05:06.406 069 18331.83 88.76 52281.48 88888.00 2010-03-10 03:05:06.906 069 18331.84 88.78 52281.47 88888.00 2010-03-10 03:05:07.406 069 18331.92 88.69 52281.52 88888.00 2010-03-10 03:05:07.906 069 18332.01 88.67 52281.59 88888.00 2010-03-10 03:05:08.406 069 18331.99 88.66 52281.50 88888.00 2010-03-10 03:05:08.906 069 18331.93 88.63 52281.49 88888.00 2010-03-10 03:05:09.406 069 18331.96 88.65 52281.71 88888.00 2010-03-10 03:05:09.906 069 18331.95 88.75 52281.67 88888.00 2010-03-10 03:05:10.406 069 18332.08 88.68 52281.53 88888.00 2010-03-10 03:05:10.906 069 18332.06 88.78 52281.37 88888.00 2010-03-10 03:05:11.406 069 18332.01 88.86 52281.54 88888.00 2010-03-10 03:05:11.906 069 18331.92 88.83 52281.69 88888.00 2010-03-10 03:05:12.406 069 18331.94 88.71 52281.62 88888.00 2010-03-10 03:05:12.906 069 18332.13 88.77 52281.64 88888.00 2010-03-10 03:05:13.406 069 18332.03 88.77 52281.69 88888.00 2010-03-10 03:05:13.906 069 18331.97 88.75 52281.54 88888.00 2010-03-10 03:05:14.406 069 18332.08 88.79 52281.53 88888.00 2010-03-10 03:05:14.906 069 18332.05 88.80 52281.47 88888.00 2010-03-10 03:05:15.406 069 18331.99 88.84 52281.49 88888.00 2010-03-10 03:05:15.906 069 18331.98 88.82 52281.56 88888.00 2010-03-10 03:05:16.406 069 18331.86 88.77 52281.44 88888.00 2010-03-10 03:05:16.906 069 18331.76 88.77 52281.48 88888.00 2010-03-10 03:05:17.406 069 18331.86 88.81 52281.53 88888.00 2010-03-10 03:05:17.906 069 18331.81 88.83 52281.68 88888.00 2010-03-10 03:05:18.406 069 18331.69 88.84 52281.69 88888.00 2010-03-10 03:05:18.906 069 18331.84 88.79 52281.62 88888.00 2010-03-10 03:05:19.406 069 18331.93 88.74 52281.62 88888.00 2010-03-10 03:05:19.906 069 18331.93 88.82 52281.78 88888.00 2010-03-10 03:05:20.406 069 18332.04 88.77 52281.99 88888.00 2010-03-10 03:05:20.906 069 18332.10 88.79 52282.10 88888.00 2010-03-10 03:05:21.406 069 18331.97 88.76 52282.07 88888.00 2010-03-10 03:05:21.906 069 18331.97 88.59 52281.92 88888.00 2010-03-10 03:05:22.406 069 18332.10 88.62 52281.85 88888.00 2010-03-10 03:05:22.906 069 18332.05 88.61 52281.90 88888.00 2010-03-10 03:05:23.406 069 18332.04 88.56 52281.80 88888.00 2010-03-10 03:05:23.906 069 18331.98 88.51 52281.79 88888.00 2010-03-10 03:05:24.406 069 18331.92 88.50 52281.83 88888.00 2010-03-10 03:05:24.906 069 18331.97 88.48 52281.88 88888.00 2010-03-10 03:05:25.406 069 18331.96 88.47 52281.78 88888.00 2010-03-10 03:05:25.906 069 18331.90 88.50 52281.80 88888.00 2010-03-10 03:05:26.406 069 18331.96 88.54 52281.81 88888.00 2010-03-10 03:05:26.906 069 18332.01 88.69 52281.88 88888.00 2010-03-10 03:05:27.406 069 18332.04 88.72 52281.77 88888.00 2010-03-10 03:05:27.906 069 18332.01 88.75 52281.77 88888.00 2010-03-10 03:05:28.406 069 18332.05 88.75 52281.85 88888.00 2010-03-10 03:05:28.906 069 18332.02 88.75 52281.83 88888.00 2010-03-10 03:05:29.406 069 18331.99 88.76 52281.93 88888.00 2010-03-10 03:05:29.906 069 18331.93 88.79 52281.92 88888.00 2010-03-10 03:05:30.406 069 18331.97 88.74 52281.85 88888.00 2010-03-10 03:05:30.906 069 18332.05 88.71 52281.94 88888.00 2010-03-10 03:05:31.406 069 18332.02 88.68 52281.99 88888.00 2010-03-10 03:05:31.906 069 18331.96 88.67 52281.87 88888.00 2010-03-10 03:05:32.406 069 18331.95 88.67 52281.90 88888.00 2010-03-10 03:05:32.906 069 18331.96 88.70 52281.95 88888.00 2010-03-10 03:05:33.406 069 18331.92 88.68 52281.90 88888.00 2010-03-10 03:05:33.906 069 18331.99 88.59 52281.93 88888.00 2010-03-10 03:05:34.406 069 18331.94 88.61 52281.87 88888.00 2010-03-10 03:05:34.906 069 18332.03 88.55 52282.00 88888.00 2010-03-10 03:05:35.406 069 18332.14 88.41 52281.91 88888.00 2010-03-10 03:05:35.906 069 18332.06 88.47 52281.93 88888.00 2010-03-10 03:05:36.406 069 18332.01 88.54 52282.02 88888.00 2010-03-10 03:05:36.906 069 18332.02 88.53 52282.04 88888.00 2010-03-10 03:05:37.406 069 18332.13 88.52 52282.05 88888.00 2010-03-10 03:05:37.906 069 18332.07 88.56 52282.06 88888.00 2010-03-10 03:05:38.406 069 18332.12 88.56 52282.02 88888.00 2010-03-10 03:05:38.906 069 18332.06 88.54 52281.99 88888.00 2010-03-10 03:05:39.406 069 18332.09 88.62 52282.02 88888.00 2010-03-10 03:05:39.906 069 18332.07 88.51 52282.10 88888.00 2010-03-10 03:05:40.406 069 18332.04 88.59 52281.95 88888.00 2010-03-10 03:05:40.906 069 18332.03 88.61 52281.99 88888.00 2010-03-10 03:05:41.406 069 18331.97 88.56 52281.89 88888.00 2010-03-10 03:05:41.906 069 18331.99 88.51 52281.90 88888.00 2010-03-10 03:05:42.406 069 18332.05 88.58 52281.90 88888.00 2010-03-10 03:05:42.906 069 18331.95 88.67 52281.91 88888.00 2010-03-10 03:05:43.406 069 18332.02 88.69 52282.01 88888.00 2010-03-10 03:05:43.906 069 18331.98 88.71 52282.01 88888.00 2010-03-10 03:05:44.406 069 18331.98 88.67 52281.85 88888.00 2010-03-10 03:05:44.906 069 18332.01 88.64 52281.95 88888.00 2010-03-10 03:05:45.406 069 18331.95 88.67 52281.93 88888.00 2010-03-10 03:05:45.906 069 18331.94 88.63 52281.87 88888.00 2010-03-10 03:05:46.406 069 18331.99 88.54 52281.87 88888.00 2010-03-10 03:05:46.906 069 18332.09 88.51 52281.78 88888.00 2010-03-10 03:05:47.406 069 18332.13 88.54 52281.70 88888.00 2010-03-10 03:05:47.906 069 18332.09 88.55 52281.83 88888.00 2010-03-10 03:05:48.406 069 18332.17 88.53 52281.92 88888.00 2010-03-10 03:05:48.906 069 18332.10 88.53 52281.94 88888.00 2010-03-10 03:05:49.406 069 18332.19 88.57 52281.94 88888.00 2010-03-10 03:05:49.906 069 18332.10 88.56 52282.04 88888.00 2010-03-10 03:05:50.406 069 18332.02 88.54 52282.10 88888.00 2010-03-10 03:05:50.906 069 18332.15 88.68 52282.07 88888.00 2010-03-10 03:05:51.406 069 18332.27 88.79 52281.88 88888.00 2010-03-10 03:05:51.906 069 18332.36 88.83 52281.89 88888.00 2010-03-10 03:05:52.406 069 18332.39 88.82 52281.87 88888.00 2010-03-10 03:05:52.906 069 18332.45 88.76 52282.00 88888.00 2010-03-10 03:05:53.406 069 18332.50 88.81 52281.92 88888.00 2010-03-10 03:05:53.906 069 18332.43 88.87 52281.82 88888.00 2010-03-10 03:05:54.406 069 18332.38 88.72 52281.75 88888.00 2010-03-10 03:05:54.906 069 18332.32 88.70 52281.72 88888.00 2010-03-10 03:05:55.406 069 18332.40 88.70 52281.75 88888.00 2010-03-10 03:05:55.906 069 18332.30 88.68 52281.75 88888.00 2010-03-10 03:05:56.406 069 18332.38 88.64 52281.66 88888.00 2010-03-10 03:05:56.906 069 18332.47 88.58 52281.66 88888.00 2010-03-10 03:05:57.406 069 18332.47 88.51 52281.66 88888.00 2010-03-10 03:05:57.906 069 18332.47 88.59 52281.60 88888.00 2010-03-10 03:05:58.406 069 18332.40 88.68 52281.65 88888.00 2010-03-10 03:05:58.906 069 18332.45 88.61 52281.67 88888.00 2010-03-10 03:05:59.406 069 18332.50 88.58 52281.65 88888.00 2010-03-10 03:05:59.906 069 18332.39 88.68 52281.58 88888.00 2010-03-10 03:06:00.406 069 18332.36 88.69 52281.56 88888.00 2010-03-10 03:06:00.906 069 18332.40 88.71 52281.71 88888.00 2010-03-10 03:06:01.406 069 18332.47 88.68 52281.66 88888.00 2010-03-10 03:06:01.906 069 18332.39 88.61 52281.61 88888.00 2010-03-10 03:06:02.406 069 18332.32 88.63 52281.62 88888.00 2010-03-10 03:06:02.906 069 18332.45 88.69 52281.67 88888.00 2010-03-10 03:06:03.406 069 18332.52 88.68 52281.82 88888.00 2010-03-10 03:06:03.906 069 18332.50 88.78 52281.85 88888.00 2010-03-10 03:06:04.406 069 18332.54 88.76 52281.72 88888.00 2010-03-10 03:06:04.906 069 18332.48 88.68 52281.80 88888.00 2010-03-10 03:06:05.406 069 18332.46 88.64 52281.77 88888.00 2010-03-10 03:06:05.906 069 18332.47 88.68 52281.69 88888.00 2010-03-10 03:06:06.406 069 18332.31 88.68 52281.77 88888.00 2010-03-10 03:06:06.906 069 18332.29 88.70 52281.82 88888.00 2010-03-10 03:06:07.406 069 18332.39 88.74 52281.89 88888.00 2010-03-10 03:06:07.906 069 18332.47 88.71 52281.81 88888.00 2010-03-10 03:06:08.406 069 18332.45 88.73 52281.82 88888.00 2010-03-10 03:06:08.906 069 18332.43 88.85 52281.70 88888.00 2010-03-10 03:06:09.406 069 18332.45 88.85 52281.79 88888.00 2010-03-10 03:06:09.906 069 18332.40 88.83 52281.87 88888.00 2010-03-10 03:06:10.406 069 18332.39 88.83 52281.71 88888.00 2010-03-10 03:06:10.906 069 18332.45 88.81 52281.67 88888.00 2010-03-10 03:06:11.406 069 18332.52 88.74 52281.77 88888.00 2010-03-10 03:06:11.906 069 18332.60 88.76 52281.82 88888.00 2010-03-10 03:06:12.406 069 18332.53 88.74 52281.69 88888.00 2010-03-10 03:06:12.906 069 18332.40 88.85 52281.65 88888.00 2010-03-10 03:06:13.406 069 18332.49 88.86 52281.62 88888.00 2010-03-10 03:06:13.906 069 18332.56 88.84 52281.61 88888.00 2010-03-10 03:06:14.406 069 18332.64 88.79 52281.59 88888.00 2010-03-10 03:06:14.906 069 18332.63 88.83 52281.64 88888.00 2010-03-10 03:06:15.406 069 18332.58 88.82 52281.55 88888.00 2010-03-10 03:06:15.906 069 18332.57 88.78 52281.50 88888.00 2010-03-10 03:06:16.406 069 18332.52 88.68 52281.53 88888.00 2010-03-10 03:06:16.906 069 18332.66 88.75 52281.53 88888.00 2010-03-10 03:06:17.406 069 18332.58 88.82 52281.54 88888.00 2010-03-10 03:06:17.906 069 18332.53 88.79 52281.61 88888.00 2010-03-10 03:06:18.406 069 18332.48 88.70 52281.70 88888.00 2010-03-10 03:06:18.906 069 18332.51 88.72 52281.58 88888.00 2010-03-10 03:06:19.406 069 18332.58 88.76 52281.69 88888.00 2010-03-10 03:06:19.906 069 18332.39 88.79 52281.64 88888.00 2010-03-10 03:06:20.406 069 18332.31 88.86 52281.66 88888.00 2010-03-10 03:06:20.906 069 18332.27 88.89 52281.65 88888.00 2010-03-10 03:06:21.406 069 18332.29 88.91 52281.61 88888.00 2010-03-10 03:06:21.906 069 18332.20 88.92 52281.56 88888.00 2010-03-10 03:06:22.406 069 18332.09 88.86 52281.55 88888.00 2010-03-10 03:06:22.906 069 18332.26 88.75 52281.50 88888.00 2010-03-10 03:06:23.406 069 18332.53 88.74 52281.42 88888.00 2010-03-10 03:06:23.906 069 18332.58 88.80 52281.52 88888.00 2010-03-10 03:06:24.406 069 18332.53 88.72 52281.62 88888.00 2010-03-10 03:06:24.906 069 18332.43 88.72 52281.54 88888.00 2010-03-10 03:06:25.406 069 18332.42 88.73 52281.45 88888.00 2010-03-10 03:06:25.906 069 18332.58 88.71 52281.52 88888.00 2010-03-10 03:06:26.406 069 18332.62 88.74 52281.61 88888.00 2010-03-10 03:06:26.906 069 18332.62 88.83 52281.60 88888.00 2010-03-10 03:06:27.406 069 18332.66 88.83 52281.49 88888.00 2010-03-10 03:06:27.906 069 18332.59 88.79 52281.62 88888.00 2010-03-10 03:06:28.406 069 18332.62 88.76 52281.52 88888.00 2010-03-10 03:06:28.906 069 18332.61 88.78 52281.50 88888.00 2010-03-10 03:06:29.406 069 18332.51 88.75 52281.54 88888.00 2010-03-10 03:06:29.906 069 18332.51 88.71 52281.56 88888.00 2010-03-10 03:06:30.406 069 18332.59 88.66 52281.70 88888.00 2010-03-10 03:06:30.906 069 18332.52 88.70 52281.81 88888.00 2010-03-10 03:06:31.406 069 18332.62 88.73 52281.79 88888.00 2010-03-10 03:06:31.906 069 18332.67 88.75 52281.65 88888.00 2010-03-10 03:06:32.406 069 18332.61 88.69 52281.71 88888.00 2010-03-10 03:06:32.906 069 18332.64 88.65 52281.81 88888.00 2010-03-10 03:06:33.406 069 18332.70 88.68 52281.52 88888.00 2010-03-10 03:06:33.906 069 18332.70 88.64 52281.59 88888.00 2010-03-10 03:06:34.406 069 18332.57 88.64 52281.68 88888.00 2010-03-10 03:06:34.906 069 18332.49 88.67 52281.45 88888.00 2010-03-10 03:06:35.406 069 18332.28 88.69 52281.45 88888.00 2010-03-10 03:06:35.906 069 18332.36 88.74 52281.54 88888.00 2010-03-10 03:06:36.406 069 18332.38 88.72 52281.55 88888.00 2010-03-10 03:06:36.906 069 18332.48 88.72 52281.60 88888.00 2010-03-10 03:06:37.406 069 18332.42 88.80 52281.60 88888.00 2010-03-10 03:06:37.906 069 18332.39 88.76 52281.70 88888.00 2010-03-10 03:06:38.406 069 18332.36 88.74 52281.76 88888.00 2010-03-10 03:06:38.906 069 18332.35 88.76 52281.78 88888.00 2010-03-10 03:06:39.406 069 18332.35 88.74 52281.61 88888.00 2010-03-10 03:06:39.906 069 18332.23 88.73 52281.43 88888.00 2010-03-10 03:06:40.406 069 18332.18 88.65 52281.54 88888.00 2010-03-10 03:06:40.906 069 18332.20 88.53 52281.56 88888.00 2010-03-10 03:06:41.406 069 18332.20 88.52 52281.65 88888.00 2010-03-10 03:06:41.906 069 18332.28 88.65 52281.75 88888.00 2010-03-10 03:06:42.406 069 18332.30 88.71 52281.72 88888.00 2010-03-10 03:06:42.906 069 18332.29 88.66 52281.76 88888.00 2010-03-10 03:06:43.406 069 18332.48 88.64 52281.76 88888.00 2010-03-10 03:06:43.906 069 18332.52 88.66 52281.70 88888.00 2010-03-10 03:06:44.406 069 18332.47 88.70 52281.70 88888.00 2010-03-10 03:06:44.906 069 18332.53 88.64 52281.82 88888.00 2010-03-10 03:06:45.406 069 18332.46 88.66 52281.80 88888.00 2010-03-10 03:06:45.906 069 18332.43 88.67 52281.72 88888.00 2010-03-10 03:06:46.406 069 18332.47 88.70 52281.76 88888.00 2010-03-10 03:06:46.906 069 18332.46 88.63 52281.70 88888.00 2010-03-10 03:06:47.406 069 18332.40 88.52 52281.79 88888.00 2010-03-10 03:06:47.906 069 18332.37 88.46 52281.71 88888.00 2010-03-10 03:06:48.406 069 18332.46 88.56 52281.68 88888.00 2010-03-10 03:06:48.906 069 18332.45 88.69 52281.76 88888.00 2010-03-10 03:06:49.406 069 18332.39 88.76 52281.71 88888.00 2010-03-10 03:06:49.906 069 18332.45 88.75 52281.84 88888.00 2010-03-10 03:06:50.406 069 18332.47 88.79 52281.88 88888.00 2010-03-10 03:06:50.906 069 18332.49 88.82 52281.80 88888.00 2010-03-10 03:06:51.406 069 18332.49 88.77 52281.73 88888.00 2010-03-10 03:06:51.906 069 18332.47 88.72 52281.73 88888.00 2010-03-10 03:06:52.406 069 18332.40 88.76 52281.73 88888.00 2010-03-10 03:06:52.906 069 18332.41 88.75 52281.73 88888.00 2010-03-10 03:06:53.406 069 18332.43 88.71 52281.71 88888.00 2010-03-10 03:06:53.906 069 18332.50 88.73 52281.81 88888.00 2010-03-10 03:06:54.406 069 18332.58 88.69 52281.76 88888.00 2010-03-10 03:06:54.906 069 18332.35 88.65 52281.69 88888.00 2010-03-10 03:06:55.406 069 18332.18 88.71 52281.47 88888.00 2010-03-10 03:06:55.906 069 18332.26 88.79 52281.27 88888.00 2010-03-10 03:06:56.406 069 18332.32 88.81 52281.17 88888.00 2010-03-10 03:06:56.906 069 18332.31 88.76 52281.24 88888.00 2010-03-10 03:06:57.406 069 18332.25 88.76 52281.24 88888.00 2010-03-10 03:06:57.906 069 18332.24 88.81 52281.30 88888.00 2010-03-10 03:06:58.406 069 18332.29 88.81 52281.54 88888.00 2010-03-10 03:06:58.906 069 18332.30 88.75 52281.55 88888.00 2010-03-10 03:06:59.406 069 18332.23 88.78 52281.35 88888.00 2010-03-10 03:06:59.906 069 18332.14 88.82 52281.23 88888.00 2010-03-10 03:07:00.406 069 18332.20 88.84 52281.15 88888.00 2010-03-10 03:07:00.906 069 18332.26 88.85 52281.33 88888.00 2010-03-10 03:07:01.406 069 18332.37 88.84 52281.41 88888.00 2010-03-10 03:07:01.906 069 18332.39 88.83 52281.41 88888.00 2010-03-10 03:07:02.406 069 18332.25 88.83 52281.55 88888.00 2010-03-10 03:07:02.906 069 18332.23 88.85 52281.42 88888.00 2010-03-10 03:07:03.406 069 18332.23 88.77 52281.29 88888.00 2010-03-10 03:07:03.906 069 18332.26 88.78 52281.23 88888.00 2010-03-10 03:07:04.406 069 18332.39 88.83 52281.34 88888.00 2010-03-10 03:07:04.906 069 18332.29 88.84 52281.31 88888.00 2010-03-10 03:07:05.406 069 18332.26 88.88 52281.31 88888.00 2010-03-10 03:07:05.906 069 18332.26 88.89 52281.47 88888.00 2010-03-10 03:07:06.406 069 18332.17 88.84 52281.64 88888.00 2010-03-10 03:07:06.906 069 18332.23 88.85 52281.62 88888.00 2010-03-10 03:07:07.406 069 18332.19 88.89 52281.56 88888.00 2010-03-10 03:07:07.906 069 18332.31 88.92 52281.66 88888.00 2010-03-10 03:07:08.406 069 18332.41 88.95 52281.70 88888.00 2010-03-10 03:07:08.906 069 18332.30 88.90 52281.60 88888.00 2010-03-10 03:07:09.406 069 18332.25 88.84 52281.58 88888.00 2010-03-10 03:07:09.906 069 18332.26 88.81 52281.62 88888.00 2010-03-10 03:07:10.406 069 18332.23 88.86 52281.61 88888.00 2010-03-10 03:07:10.906 069 18332.21 88.91 52281.57 88888.00 2010-03-10 03:07:11.406 069 18332.09 88.88 52281.64 88888.00 2010-03-10 03:07:11.906 069 18332.18 88.87 52281.70 88888.00 2010-03-10 03:07:12.406 069 18332.20 88.90 52281.66 88888.00 2010-03-10 03:07:12.906 069 18332.17 88.91 52281.60 88888.00 2010-03-10 03:07:13.406 069 18332.17 88.88 52281.48 88888.00 2010-03-10 03:07:13.906 069 18332.14 88.83 52281.54 88888.00 2010-03-10 03:07:14.406 069 18332.09 88.77 52281.70 88888.00 2010-03-10 03:07:14.906 069 18332.16 88.71 52281.85 88888.00 2010-03-10 03:07:15.403 069 18332.19 88.65 52281.66 88888.00 2010-03-10 03:07:15.903 069 18332.23 88.65 52281.65 88888.00 2010-03-10 03:07:16.403 069 18332.27 88.70 52281.69 88888.00 2010-03-10 03:07:16.903 069 18332.23 88.74 52281.68 88888.00 2010-03-10 03:07:17.403 069 18332.14 88.77 52281.77 88888.00 2010-03-10 03:07:17.903 069 18332.06 88.77 52281.71 88888.00 2010-03-10 03:07:18.403 069 18332.14 88.86 52281.68 88888.00 2010-03-10 03:07:18.903 069 18332.26 88.86 52281.65 88888.00 2010-03-10 03:07:19.403 069 18332.26 88.83 52281.72 88888.00 2010-03-10 03:07:19.903 069 18332.21 88.72 52281.67 88888.00 2010-03-10 03:07:20.403 069 18332.27 88.70 52281.84 88888.00 2010-03-10 03:07:20.903 069 18332.15 88.80 52281.89 88888.00 2010-03-10 03:07:21.403 069 18332.24 88.72 52281.88 88888.00 2010-03-10 03:07:21.903 069 18332.29 88.71 52281.77 88888.00 2010-03-10 03:07:22.403 069 18332.27 88.72 52281.64 88888.00 2010-03-10 03:07:22.903 069 18332.24 88.73 52281.67 88888.00 2010-03-10 03:07:23.403 069 18332.17 88.76 52281.67 88888.00 2010-03-10 03:07:23.903 069 18332.23 88.82 52281.64 88888.00 2010-03-10 03:07:24.403 069 18332.20 88.75 52281.65 88888.00 2010-03-10 03:07:24.903 069 18332.16 88.68 52281.54 88888.00 2010-03-10 03:07:25.403 069 18332.12 88.68 52281.45 88888.00 2010-03-10 03:07:25.903 069 18332.18 88.67 52281.66 88888.00 2010-03-10 03:07:26.403 069 18332.15 88.62 52281.73 88888.00 2010-03-10 03:07:26.903 069 18332.23 88.67 52281.59 88888.00 2010-03-10 03:07:27.403 069 18332.15 88.67 52281.56 88888.00 2010-03-10 03:07:27.903 069 18332.06 88.64 52281.70 88888.00 2010-03-10 03:07:28.403 069 18332.15 88.75 52281.71 88888.00 2010-03-10 03:07:28.903 069 18332.06 88.78 52281.71 88888.00 2010-03-10 03:07:29.403 069 18332.05 88.72 52281.65 88888.00 2010-03-10 03:07:29.903 069 18332.07 88.74 52281.66 88888.00 2010-03-10 03:07:30.403 069 18332.09 88.67 52281.80 88888.00 2010-03-10 03:07:30.903 069 18332.19 88.72 52281.87 88888.00 2010-03-10 03:07:31.403 069 18332.21 88.73 52281.91 88888.00 2010-03-10 03:07:31.903 069 18332.16 88.76 52281.85 88888.00 2010-03-10 03:07:32.403 069 18332.13 88.75 52281.78 88888.00 2010-03-10 03:07:32.903 069 18332.05 88.73 52281.81 88888.00 2010-03-10 03:07:33.403 069 18332.04 88.75 52281.90 88888.00 2010-03-10 03:07:33.903 069 18332.09 88.79 52281.83 88888.00 2010-03-10 03:07:34.403 069 18332.16 88.77 52281.77 88888.00 2010-03-10 03:07:34.903 069 18332.08 88.78 52281.73 88888.00 2010-03-10 03:07:35.403 069 18332.10 88.99 52281.73 88888.00 2010-03-10 03:07:35.903 069 18332.12 89.06 52281.78 88888.00 2010-03-10 03:07:36.403 069 18332.14 89.10 52281.61 88888.00 2010-03-10 03:07:36.903 069 18332.10 89.20 52281.38 88888.00 2010-03-10 03:07:37.403 069 18332.09 89.19 52281.35 88888.00 2010-03-10 03:07:37.903 069 18332.09 89.16 52281.33 88888.00 2010-03-10 03:07:38.403 069 18331.96 89.11 52281.41 88888.00 2010-03-10 03:07:38.903 069 18332.04 89.16 52281.50 88888.00 2010-03-10 03:07:39.403 069 18331.99 89.09 52281.56 88888.00 2010-03-10 03:07:39.903 069 18332.01 89.16 52281.56 88888.00 2010-03-10 03:07:40.403 069 18332.10 89.17 52281.45 88888.00 2010-03-10 03:07:40.903 069 18332.09 89.15 52281.50 88888.00 2010-03-10 03:07:41.403 069 18332.07 89.17 52281.55 88888.00 2010-03-10 03:07:41.903 069 18332.05 89.10 52281.41 88888.00 2010-03-10 03:07:42.403 069 18332.05 89.09 52281.44 88888.00 2010-03-10 03:07:42.903 069 18332.12 89.12 52281.49 88888.00 2010-03-10 03:07:43.403 069 18332.06 89.08 52281.46 88888.00 2010-03-10 03:07:43.903 069 18332.02 89.06 52281.40 88888.00 2010-03-10 03:07:44.403 069 18332.10 89.04 52281.37 88888.00 2010-03-10 03:07:44.903 069 18332.16 89.02 52281.46 88888.00 2010-03-10 03:07:45.403 069 18332.06 89.05 52281.64 88888.00 2010-03-10 03:07:45.903 069 18332.08 89.08 52281.76 88888.00 2010-03-10 03:07:46.403 069 18332.09 89.07 52281.87 88888.00 2010-03-10 03:07:46.903 069 18331.99 89.11 52281.88 88888.00 2010-03-10 03:07:47.403 069 18332.03 89.22 52281.91 88888.00 2010-03-10 03:07:47.903 069 18332.07 89.34 52281.79 88888.00 2010-03-10 03:07:48.403 069 18332.04 89.24 52281.78 88888.00 2010-03-10 03:07:48.903 069 18332.09 89.12 52281.78 88888.00 2010-03-10 03:07:49.403 069 18332.09 89.11 52281.72 88888.00 2010-03-10 03:07:49.903 069 18332.02 89.13 52281.69 88888.00 2010-03-10 03:07:50.403 069 18332.09 89.16 52281.77 88888.00 2010-03-10 03:07:50.903 069 18332.05 89.15 52281.71 88888.00 2010-03-10 03:07:51.403 069 18332.13 89.14 52281.73 88888.00 2010-03-10 03:07:51.903 069 18332.14 89.10 52281.75 88888.00 2010-03-10 03:07:52.403 069 18332.19 89.16 52281.71 88888.00 2010-03-10 03:07:52.903 069 18332.20 89.22 52281.88 88888.00 2010-03-10 03:07:53.403 069 18332.23 89.24 52281.82 88888.00 2010-03-10 03:07:53.903 069 18332.23 89.22 52281.73 88888.00 2010-03-10 03:07:54.403 069 18332.12 89.23 52281.76 88888.00 2010-03-10 03:07:54.903 069 18331.99 89.30 52281.72 88888.00 2010-03-10 03:07:55.403 069 18332.09 89.23 52281.78 88888.00 2010-03-10 03:07:55.903 069 18332.10 89.17 52281.81 88888.00 2010-03-10 03:07:56.403 069 18332.09 89.16 52281.78 88888.00 2010-03-10 03:07:56.903 069 18332.08 89.19 52281.78 88888.00 2010-03-10 03:07:57.403 069 18332.12 89.25 52281.83 88888.00 2010-03-10 03:07:57.903 069 18332.10 89.17 52281.93 88888.00 2010-03-10 03:07:58.403 069 18332.08 89.12 52281.81 88888.00 2010-03-10 03:07:58.903 069 18332.01 89.17 52281.60 88888.00 2010-03-10 03:07:59.403 069 18331.96 89.19 52281.62 88888.00 2010-03-10 03:07:59.903 069 18331.94 89.24 52281.80 88888.00 2010-03-10 03:08:00.403 069 18331.91 89.20 52281.71 88888.00 2010-03-10 03:08:00.903 069 18331.92 89.22 52281.66 88888.00 2010-03-10 03:08:01.403 069 18331.97 89.31 52281.77 88888.00 2010-03-10 03:08:01.903 069 18332.03 89.20 52281.89 88888.00 2010-03-10 03:08:02.403 069 18332.03 89.12 52281.76 88888.00 2010-03-10 03:08:02.903 069 18332.02 89.16 52281.65 88888.00 2010-03-10 03:08:03.403 069 18332.01 89.23 52281.67 88888.00 2010-03-10 03:08:03.903 069 18331.90 89.33 52281.72 88888.00 2010-03-10 03:08:04.403 069 18331.90 89.29 52281.75 88888.00 2010-03-10 03:08:04.903 069 18332.05 89.20 52281.77 88888.00 2010-03-10 03:08:05.403 069 18332.18 89.30 52281.69 88888.00 2010-03-10 03:08:05.903 069 18332.26 89.28 52281.64 88888.00 2010-03-10 03:08:06.403 069 18332.31 89.21 52281.61 88888.00 2010-03-10 03:08:06.903 069 18332.32 89.25 52281.54 88888.00 2010-03-10 03:08:07.403 069 18332.24 89.26 52281.66 88888.00 2010-03-10 03:08:07.903 069 18332.25 89.23 52281.78 88888.00 2010-03-10 03:08:08.403 069 18332.28 89.20 52281.82 88888.00 2010-03-10 03:08:08.903 069 18332.21 89.17 52281.64 88888.00 2010-03-10 03:08:09.403 069 18332.15 89.14 52281.42 88888.00 2010-03-10 03:08:09.903 069 18332.15 89.13 52281.43 88888.00 2010-03-10 03:08:10.403 069 18332.19 89.10 52281.48 88888.00 2010-03-10 03:08:10.903 069 18332.28 89.07 52281.48 88888.00 2010-03-10 03:08:11.403 069 18332.31 89.19 52281.46 88888.00 2010-03-10 03:08:11.903 069 18332.31 89.25 52281.42 88888.00 2010-03-10 03:08:12.403 069 18332.25 89.23 52281.71 88888.00 2010-03-10 03:08:12.903 069 18332.35 89.13 52281.80 88888.00 2010-03-10 03:08:13.403 069 18332.30 89.15 52281.72 88888.00 2010-03-10 03:08:13.903 069 18332.27 89.17 52281.71 88888.00 2010-03-10 03:08:14.403 069 18332.21 89.22 52281.81 88888.00 2010-03-10 03:08:14.903 069 18332.18 89.15 52281.90 88888.00 2010-03-10 03:08:15.403 069 18332.20 89.09 52281.91 88888.00 2010-03-10 03:08:15.903 069 18332.24 89.12 52281.90 88888.00 2010-03-10 03:08:16.403 069 18332.12 89.18 52282.04 88888.00 2010-03-10 03:08:16.903 069 18332.18 89.17 52282.00 88888.00 2010-03-10 03:08:17.403 069 18332.28 89.21 52281.92 88888.00 2010-03-10 03:08:17.903 069 18332.17 89.26 52281.85 88888.00 2010-03-10 03:08:18.403 069 18332.06 89.15 52281.90 88888.00 2010-03-10 03:08:18.903 069 18332.10 89.14 52281.92 88888.00 2010-03-10 03:08:19.403 069 18332.12 89.12 52281.92 88888.00 2010-03-10 03:08:19.903 069 18332.08 89.14 52281.90 88888.00 2010-03-10 03:08:20.403 069 18332.12 89.21 52282.00 88888.00 2010-03-10 03:08:20.903 069 18332.10 89.23 52281.95 88888.00 2010-03-10 03:08:21.403 069 18332.13 89.17 52281.90 88888.00 2010-03-10 03:08:21.903 069 18332.08 89.16 52281.87 88888.00 2010-03-10 03:08:22.403 069 18332.17 89.13 52281.80 88888.00 2010-03-10 03:08:22.903 069 18332.17 89.17 52281.73 88888.00 2010-03-10 03:08:23.403 069 18332.12 89.17 52281.70 88888.00 2010-03-10 03:08:23.903 069 18332.10 89.21 52281.87 88888.00 2010-03-10 03:08:24.403 069 18332.16 89.16 52281.93 88888.00 2010-03-10 03:08:24.903 069 18332.18 89.14 52281.90 88888.00 2010-03-10 03:08:25.403 069 18332.19 89.09 52281.89 88888.00 2010-03-10 03:08:25.903 069 18332.18 89.08 52282.02 88888.00 2010-03-10 03:08:26.403 069 18332.28 89.04 52282.00 88888.00 2010-03-10 03:08:26.903 069 18332.21 88.99 52281.90 88888.00 2010-03-10 03:08:27.403 069 18332.17 89.03 52281.73 88888.00 2010-03-10 03:08:27.903 069 18332.24 89.08 52281.68 88888.00 2010-03-10 03:08:28.403 069 18332.30 89.16 52281.70 88888.00 2010-03-10 03:08:28.903 069 18332.24 89.10 52281.69 88888.00 2010-03-10 03:08:29.403 069 18332.19 89.06 52281.76 88888.00 2010-03-10 03:08:29.903 069 18332.23 89.04 52281.76 88888.00 2010-03-10 03:08:30.403 069 18332.32 88.98 52281.81 88888.00 2010-03-10 03:08:30.903 069 18332.53 88.99 52281.88 88888.00 2010-03-10 03:08:31.403 069 18332.38 89.01 52281.78 88888.00 2010-03-10 03:08:31.903 069 18332.24 89.01 52281.78 88888.00 2010-03-10 03:08:32.403 069 18332.34 88.99 52281.81 88888.00 2010-03-10 03:08:32.903 069 18332.30 89.07 52281.78 88888.00 2010-03-10 03:08:33.403 069 18332.30 89.02 52281.80 88888.00 2010-03-10 03:08:33.903 069 18332.20 89.02 52281.88 88888.00 2010-03-10 03:08:34.403 069 18332.14 88.97 52281.85 88888.00 2010-03-10 03:08:34.903 069 18332.16 89.02 52281.99 88888.00 2010-03-10 03:08:35.403 069 18332.19 89.08 52281.89 88888.00 2010-03-10 03:08:35.903 069 18332.19 89.11 52281.78 88888.00 2010-03-10 03:08:36.403 069 18332.16 89.19 52281.83 88888.00 2010-03-10 03:08:36.903 069 18332.18 89.17 52281.90 88888.00 2010-03-10 03:08:37.403 069 18332.18 89.14 52281.92 88888.00 2010-03-10 03:08:37.903 069 18332.18 89.10 52281.89 88888.00 2010-03-10 03:08:38.403 069 18332.19 89.05 52281.90 88888.00 2010-03-10 03:08:38.903 069 18332.19 89.01 52281.92 88888.00 2010-03-10 03:08:39.403 069 18332.15 89.04 52281.77 88888.00 2010-03-10 03:08:39.903 069 18332.18 89.05 52281.76 88888.00 2010-03-10 03:08:40.403 069 18332.30 89.14 52281.82 88888.00 2010-03-10 03:08:40.903 069 18332.24 89.10 52281.89 88888.00 2010-03-10 03:08:41.403 069 18332.17 89.12 52281.92 88888.00 2010-03-10 03:08:41.903 069 18332.16 89.08 52281.95 88888.00 2010-03-10 03:08:42.403 069 18332.25 89.07 52281.93 88888.00 2010-03-10 03:08:42.903 069 18332.20 89.16 52282.00 88888.00 2010-03-10 03:08:43.403 069 18332.13 89.12 52282.00 88888.00 2010-03-10 03:08:43.903 069 18332.27 89.05 52282.03 88888.00 2010-03-10 03:08:44.403 069 18332.20 89.08 52282.07 88888.00 2010-03-10 03:08:44.903 069 18332.12 89.05 52282.08 88888.00 2010-03-10 03:08:45.403 069 18332.13 88.98 52281.98 88888.00 2010-03-10 03:08:45.903 069 18332.09 89.06 52281.82 88888.00 2010-03-10 03:08:46.403 069 18332.20 89.15 52281.81 88888.00 2010-03-10 03:08:46.903 069 18332.20 89.19 52281.87 88888.00 2010-03-10 03:08:47.403 069 18332.32 89.17 52281.94 88888.00 2010-03-10 03:08:47.903 069 18332.23 89.23 52282.06 88888.00 2010-03-10 03:08:48.403 069 18332.15 89.18 52282.02 88888.00 2010-03-10 03:08:48.903 069 18332.24 89.21 52281.99 88888.00 2010-03-10 03:08:49.403 069 18332.19 89.28 52281.88 88888.00 2010-03-10 03:08:49.903 069 18332.13 89.34 52281.84 88888.00 2010-03-10 03:08:50.403 069 18332.08 89.34 52281.85 88888.00 2010-03-10 03:08:50.903 069 18332.19 89.30 52281.96 88888.00 2010-03-10 03:08:51.403 069 18332.21 89.17 52282.00 88888.00 2010-03-10 03:08:51.903 069 18332.16 89.13 52281.94 88888.00 2010-03-10 03:08:52.403 069 18332.15 89.16 52281.85 88888.00 2010-03-10 03:08:52.903 069 18332.14 89.16 52281.85 88888.00 2010-03-10 03:08:53.403 069 18332.25 89.14 52281.87 88888.00 2010-03-10 03:08:53.903 069 18332.31 89.15 52281.91 88888.00 2010-03-10 03:08:54.403 069 18332.20 89.09 52281.85 88888.00 2010-03-10 03:08:54.903 069 18332.16 89.07 52281.87 88888.00 2010-03-10 03:08:55.403 069 18332.27 89.09 52281.84 88888.00 2010-03-10 03:08:55.903 069 18332.24 89.14 52281.98 88888.00 2010-03-10 03:08:56.403 069 18332.23 89.09 52282.03 88888.00 2010-03-10 03:08:56.903 069 18332.26 89.10 52282.04 88888.00 2010-03-10 03:08:57.403 069 18332.28 89.19 52282.18 88888.00 2010-03-10 03:08:57.903 069 18332.19 89.10 52282.05 88888.00 2010-03-10 03:08:58.403 069 18332.19 89.10 52281.87 88888.00 2010-03-10 03:08:58.903 069 18332.18 89.11 52281.85 88888.00 2010-03-10 03:08:59.403 069 18332.10 89.16 52282.02 88888.00 2010-03-10 03:08:59.903 069 18332.06 89.19 52281.98 88888.00 2010-03-10 03:09:00.403 069 18332.09 89.26 52281.87 88888.00 2010-03-10 03:09:00.903 069 18332.10 89.23 52281.94 88888.00 2010-03-10 03:09:01.403 069 18332.12 89.23 52281.82 88888.00 2010-03-10 03:09:01.903 069 18332.12 89.30 52281.66 88888.00 2010-03-10 03:09:02.403 069 18332.04 89.28 52281.81 88888.00 2010-03-10 03:09:02.903 069 18332.06 89.25 52281.80 88888.00 2010-03-10 03:09:03.403 069 18332.19 89.23 52281.75 88888.00 2010-03-10 03:09:03.903 069 18332.16 89.18 52281.85 88888.00 2010-03-10 03:09:04.403 069 18332.16 89.25 52281.83 88888.00 2010-03-10 03:09:04.903 069 18332.16 89.21 52281.81 88888.00 2010-03-10 03:09:05.403 069 18332.17 89.20 52281.77 88888.00 2010-03-10 03:09:05.903 069 18332.09 89.21 52281.75 88888.00 2010-03-10 03:09:06.403 069 18331.93 89.19 52281.79 88888.00 2010-03-10 03:09:06.903 069 18331.95 89.25 52281.73 88888.00 2010-03-10 03:09:07.403 069 18332.04 89.29 52281.83 88888.00 2010-03-10 03:09:07.903 069 18332.14 89.30 52281.87 88888.00 2010-03-10 03:09:08.403 069 18332.16 89.40 52281.81 88888.00 2010-03-10 03:09:08.903 069 18332.16 89.39 52281.82 88888.00 2010-03-10 03:09:09.403 069 18332.05 89.36 52281.88 88888.00 2010-03-10 03:09:09.903 069 18332.04 89.23 52281.77 88888.00 2010-03-10 03:09:10.403 069 18332.13 89.28 52281.71 88888.00 2010-03-10 03:09:10.903 069 18332.08 89.26 52281.68 88888.00 2010-03-10 03:09:11.403 069 18332.13 89.22 52281.71 88888.00 2010-03-10 03:09:11.903 069 18332.16 89.22 52281.59 88888.00 2010-03-10 03:09:12.403 069 18332.13 89.32 52281.65 88888.00 2010-03-10 03:09:12.903 069 18332.04 89.36 52281.69 88888.00 2010-03-10 03:09:13.403 069 18331.95 89.24 52281.72 88888.00 2010-03-10 03:09:13.903 069 18331.97 89.20 52281.78 88888.00 2010-03-10 03:09:14.403 069 18332.01 89.33 52281.77 88888.00 2010-03-10 03:09:14.903 069 18331.98 89.31 52281.83 88888.00 2010-03-10 03:09:15.403 069 18332.04 89.26 52281.78 88888.00 2010-03-10 03:09:15.903 069 18331.97 89.32 52281.80 88888.00 2010-03-10 03:09:16.403 069 18331.96 89.32 52281.67 88888.00 2010-03-10 03:09:16.903 069 18331.98 89.34 52281.73 88888.00 2010-03-10 03:09:17.403 069 18331.92 89.37 52281.79 88888.00 2010-03-10 03:09:17.903 069 18331.98 89.35 52281.88 88888.00 2010-03-10 03:09:18.403 069 18331.97 89.29 52281.79 88888.00 2010-03-10 03:09:18.903 069 18331.99 89.32 52281.76 88888.00 2010-03-10 03:09:19.403 069 18332.07 89.37 52281.84 88888.00 2010-03-10 03:09:19.903 069 18332.14 89.35 52281.72 88888.00 2010-03-10 03:09:20.403 069 18332.05 89.26 52281.76 88888.00 2010-03-10 03:09:20.903 069 18332.04 89.20 52281.91 88888.00 2010-03-10 03:09:21.403 069 18332.06 89.19 52281.93 88888.00 2010-03-10 03:09:21.903 069 18332.12 89.21 52281.91 88888.00 2010-03-10 03:09:22.403 069 18332.10 89.22 52281.94 88888.00 2010-03-10 03:09:22.903 069 18332.05 89.28 52281.91 88888.00 2010-03-10 03:09:23.403 069 18332.09 89.35 52281.90 88888.00 2010-03-10 03:09:23.903 069 18332.07 89.37 52281.88 88888.00 2010-03-10 03:09:24.403 069 18332.04 89.34 52281.81 88888.00 2010-03-10 03:09:24.903 069 18332.01 89.31 52281.78 88888.00 2010-03-10 03:09:25.403 069 18332.05 89.11 52281.68 88888.00 2010-03-10 03:09:25.903 069 18332.17 89.18 52281.71 88888.00 2010-03-10 03:09:26.403 069 18332.19 89.17 52281.87 88888.00 2010-03-10 03:09:26.903 069 18332.13 89.24 52281.77 88888.00 2010-03-10 03:09:27.403 069 18332.13 89.30 52281.70 88888.00 2010-03-10 03:09:27.903 069 18332.32 89.26 52281.85 88888.00 2010-03-10 03:09:28.403 069 18332.46 89.29 52281.82 88888.00 2010-03-10 03:09:28.903 069 18332.18 89.26 52281.68 88888.00 2010-03-10 03:09:29.403 069 18332.01 89.12 52281.65 88888.00 2010-03-10 03:09:29.903 069 18331.98 89.18 52281.60 88888.00 2010-03-10 03:09:30.403 069 18331.96 89.21 52281.71 88888.00 2010-03-10 03:09:30.903 069 18331.86 89.22 52281.67 88888.00 2010-03-10 03:09:31.403 069 18331.78 89.28 52281.70 88888.00 2010-03-10 03:09:31.903 069 18331.86 89.06 52281.62 88888.00 2010-03-10 03:09:32.403 069 18331.99 89.08 52281.53 88888.00 2010-03-10 03:09:32.903 069 18331.95 89.23 52281.60 88888.00 2010-03-10 03:09:33.403 069 18331.82 89.30 52281.62 88888.00 2010-03-10 03:09:33.903 069 18331.84 89.25 52281.67 88888.00 2010-03-10 03:09:34.403 069 18331.81 89.21 52281.64 88888.00 2010-03-10 03:09:34.903 069 18331.77 89.26 52281.50 88888.00 2010-03-10 03:09:35.403 069 18331.84 89.29 52281.46 88888.00 2010-03-10 03:09:35.903 069 18331.87 89.23 52281.52 88888.00 2010-03-10 03:09:36.403 069 18331.90 89.26 52281.54 88888.00 2010-03-10 03:09:36.903 069 18331.90 89.33 52281.49 88888.00 2010-03-10 03:09:37.403 069 18331.95 89.41 52281.45 88888.00 2010-03-10 03:09:37.903 069 18331.88 89.29 52281.44 88888.00 2010-03-10 03:09:38.403 069 18331.85 89.32 52281.38 88888.00 2010-03-10 03:09:38.903 069 18331.96 89.36 52281.44 88888.00 2010-03-10 03:09:39.403 069 18331.93 89.38 52281.48 88888.00 2010-03-10 03:09:39.903 069 18331.93 89.33 52281.61 88888.00 2010-03-10 03:09:40.403 069 18331.99 89.35 52281.58 88888.00 2010-03-10 03:09:40.903 069 18332.03 89.33 52281.54 88888.00 2010-03-10 03:09:41.403 069 18332.01 89.39 52281.48 88888.00 2010-03-10 03:09:41.903 069 18332.09 89.42 52281.64 88888.00 2010-03-10 03:09:42.403 069 18332.08 89.45 52281.72 88888.00 2010-03-10 03:09:42.903 069 18332.10 89.40 52281.75 88888.00 2010-03-10 03:09:43.403 069 18332.07 89.31 52281.70 88888.00 2010-03-10 03:09:43.903 069 18332.04 89.34 52281.73 88888.00 2010-03-10 03:09:44.403 069 18332.04 89.23 52281.73 88888.00 2010-03-10 03:09:44.903 069 18331.98 89.14 52281.72 88888.00 2010-03-10 03:09:45.403 069 18331.86 89.33 52281.50 88888.00 2010-03-10 03:09:45.903 069 18331.73 89.30 52281.57 88888.00 2010-03-10 03:09:46.403 069 18331.82 89.25 52281.59 88888.00 2010-03-10 03:09:46.903 069 18331.92 89.28 52281.54 88888.00 2010-03-10 03:09:47.403 069 18332.02 89.29 52281.54 88888.00 2010-03-10 03:09:47.903 069 18331.90 89.34 52281.52 88888.00 2010-03-10 03:09:48.403 069 18331.90 89.29 52281.59 88888.00 2010-03-10 03:09:48.903 069 18331.90 89.38 52281.71 88888.00 2010-03-10 03:09:49.403 069 18331.81 89.40 52281.77 88888.00 2010-03-10 03:09:49.903 069 18331.85 89.35 52281.82 88888.00 2010-03-10 03:09:50.403 069 18331.88 89.41 52281.80 88888.00 2010-03-10 03:09:50.903 069 18331.84 89.44 52281.66 88888.00 2010-03-10 03:09:51.403 069 18331.92 89.42 52281.72 88888.00 2010-03-10 03:09:51.903 069 18331.87 89.40 52281.72 88888.00 2010-03-10 03:09:52.403 069 18331.91 89.35 52281.77 88888.00 2010-03-10 03:09:52.903 069 18331.92 89.32 52281.71 88888.00 2010-03-10 03:09:53.403 069 18331.75 89.22 52281.70 88888.00 2010-03-10 03:09:53.903 069 18331.67 89.19 52281.67 88888.00 2010-03-10 03:09:54.403 069 18331.74 89.20 52281.66 88888.00 2010-03-10 03:09:54.903 069 18331.75 89.18 52281.62 88888.00 2010-03-10 03:09:55.403 069 18331.71 89.01 52281.62 88888.00 2010-03-10 03:09:55.903 069 18331.77 88.92 52281.71 88888.00 2010-03-10 03:09:56.403 069 18331.87 88.96 52281.77 88888.00 2010-03-10 03:09:56.903 069 18331.88 88.97 52281.76 88888.00 2010-03-10 03:09:57.403 069 18331.78 88.90 52281.58 88888.00 2010-03-10 03:09:57.903 069 18331.85 88.86 52281.42 88888.00 2010-03-10 03:09:58.403 069 18331.97 88.94 52281.52 88888.00 2010-03-10 03:09:58.903 069 18332.01 89.04 52281.59 88888.00 2010-03-10 03:09:59.403 069 18331.88 89.07 52281.54 88888.00 2010-03-10 03:09:59.903 069 18331.78 89.05 52281.35 88888.00 2010-03-10 03:10:00.403 069 18331.84 89.00 52281.43 88888.00 2010-03-10 03:10:00.903 069 18331.83 88.97 52281.48 88888.00 2010-03-10 03:10:01.403 069 18331.98 88.98 52281.61 88888.00 2010-03-10 03:10:01.903 069 18332.07 88.97 52281.69 88888.00 2010-03-10 03:10:02.403 069 18332.10 88.96 52281.76 88888.00 2010-03-10 03:10:02.903 069 18332.04 88.99 52281.77 88888.00 2010-03-10 03:10:03.403 069 18332.01 89.08 52281.67 88888.00 2010-03-10 03:10:03.903 069 18331.97 89.12 52281.54 88888.00 2010-03-10 03:10:04.403 069 18331.92 89.14 52281.54 88888.00 2010-03-10 03:10:04.903 069 18331.94 89.18 52281.50 88888.00 2010-03-10 03:10:05.403 069 18331.88 89.17 52281.49 88888.00 2010-03-10 03:10:05.903 069 18331.94 89.15 52281.56 88888.00 2010-03-10 03:10:06.403 069 18332.03 89.09 52281.61 88888.00 2010-03-10 03:10:06.903 069 18332.02 89.07 52281.53 88888.00 2010-03-10 03:10:07.403 069 18331.98 89.18 52281.67 88888.00 2010-03-10 03:10:07.903 069 18331.83 89.23 52281.66 88888.00 2010-03-10 03:10:08.403 069 18331.76 89.21 52281.58 88888.00 2010-03-10 03:10:08.903 069 18331.83 89.24 52281.65 88888.00 2010-03-10 03:10:09.403 069 18331.96 89.30 52281.66 88888.00 2010-03-10 03:10:09.903 069 18331.83 89.32 52281.62 88888.00 2010-03-10 03:10:10.403 069 18331.74 89.28 52281.64 88888.00 2010-03-10 03:10:10.903 069 18331.76 89.24 52281.64 88888.00 2010-03-10 03:10:11.403 069 18331.83 89.25 52281.60 88888.00 2010-03-10 03:10:11.903 069 18331.93 89.23 52281.66 88888.00 2010-03-10 03:10:12.403 069 18332.01 89.18 52281.60 88888.00 2010-03-10 03:10:12.903 069 18331.91 89.16 52281.61 88888.00 2010-03-10 03:10:13.403 069 18331.95 89.09 52281.66 88888.00 2010-03-10 03:10:13.903 069 18331.90 89.04 52281.55 88888.00 2010-03-10 03:10:14.403 069 18332.01 89.05 52281.66 88888.00 2010-03-10 03:10:14.903 069 18332.07 89.02 52281.60 88888.00 2010-03-10 03:10:15.403 069 18332.03 89.06 52281.47 88888.00 2010-03-10 03:10:15.903 069 18331.84 89.13 52281.48 88888.00 2010-03-10 03:10:16.403 069 18331.91 89.06 52281.48 88888.00 2010-03-10 03:10:16.903 069 18331.93 89.09 52281.56 88888.00 2010-03-10 03:10:17.403 069 18331.91 89.13 52281.57 88888.00 2010-03-10 03:10:17.903 069 18331.92 89.09 52281.62 88888.00 2010-03-10 03:10:18.403 069 18331.90 89.04 52281.73 88888.00 2010-03-10 03:10:18.903 069 18331.87 89.10 52281.75 88888.00 2010-03-10 03:10:19.403 069 18331.81 89.18 52281.71 88888.00 2010-03-10 03:10:19.903 069 18331.82 89.26 52281.71 88888.00 2010-03-10 03:10:20.403 069 18331.85 89.30 52281.62 88888.00 2010-03-10 03:10:20.903 069 18331.83 89.31 52281.73 88888.00 2010-03-10 03:10:21.403 069 18331.88 89.28 52281.75 88888.00 2010-03-10 03:10:21.903 069 18331.88 89.33 52281.73 88888.00 2010-03-10 03:10:22.403 069 18331.82 89.28 52281.73 88888.00 2010-03-10 03:10:22.903 069 18331.74 89.24 52281.81 88888.00 2010-03-10 03:10:23.403 069 18331.70 89.21 52281.76 88888.00 2010-03-10 03:10:23.903 069 18331.65 89.25 52281.80 88888.00 2010-03-10 03:10:24.403 069 18331.60 89.31 52281.82 88888.00 2010-03-10 03:10:24.903 069 18331.74 89.25 52281.70 88888.00 2010-03-10 03:10:25.403 069 18331.83 89.11 52281.70 88888.00 2010-03-10 03:10:25.903 069 18331.82 89.13 52281.77 88888.00 2010-03-10 03:10:26.403 069 18331.84 89.19 52281.77 88888.00 2010-03-10 03:10:26.903 069 18331.83 89.15 52281.79 88888.00 2010-03-10 03:10:27.403 069 18331.83 89.17 52281.78 88888.00 2010-03-10 03:10:27.903 069 18331.91 89.19 52281.79 88888.00 2010-03-10 03:10:28.403 069 18331.92 89.15 52281.70 88888.00 2010-03-10 03:10:28.903 069 18331.87 89.09 52281.66 88888.00 2010-03-10 03:10:29.403 069 18331.81 89.11 52281.75 88888.00 2010-03-10 03:10:29.903 069 18331.85 89.21 52281.75 88888.00 2010-03-10 03:10:30.403 069 18331.76 89.22 52281.81 88888.00 2010-03-10 03:10:30.903 069 18331.74 89.26 52281.73 88888.00 2010-03-10 03:10:31.403 069 18331.70 89.25 52281.71 88888.00 2010-03-10 03:10:31.903 069 18331.73 89.26 52281.87 88888.00 2010-03-10 03:10:32.403 069 18331.91 89.17 52281.82 88888.00 2010-03-10 03:10:32.903 069 18331.86 89.16 52281.65 88888.00 2010-03-10 03:10:33.403 069 18331.86 89.11 52281.65 88888.00 2010-03-10 03:10:33.903 069 18331.88 89.14 52281.78 88888.00 2010-03-10 03:10:34.403 069 18331.85 89.15 52281.88 88888.00 2010-03-10 03:10:34.903 069 18331.91 89.16 52281.84 88888.00 2010-03-10 03:10:35.403 069 18331.92 89.11 52281.78 88888.00 2010-03-10 03:10:35.903 069 18331.96 89.17 52281.67 88888.00 2010-03-10 03:10:36.403 069 18332.08 89.17 52281.72 88888.00 2010-03-10 03:10:36.903 069 18331.95 89.12 52281.65 88888.00 2010-03-10 03:10:37.403 069 18331.92 89.06 52281.59 88888.00 2010-03-10 03:10:37.903 069 18331.93 89.11 52281.78 88888.00 2010-03-10 03:10:38.403 069 18331.91 89.08 52281.85 88888.00 2010-03-10 03:10:38.903 069 18331.91 88.99 52281.83 88888.00 2010-03-10 03:10:39.403 069 18331.97 88.97 52281.84 88888.00 2010-03-10 03:10:39.903 069 18331.92 89.06 52281.67 88888.00 2010-03-10 03:10:40.403 069 18331.78 89.13 52281.62 88888.00 2010-03-10 03:10:40.903 069 18331.78 89.17 52281.70 88888.00 2010-03-10 03:10:41.403 069 18331.81 89.17 52281.58 88888.00 2010-03-10 03:10:41.903 069 18331.83 89.19 52281.41 88888.00 2010-03-10 03:10:42.403 069 18331.81 89.22 52281.55 88888.00 2010-03-10 03:10:42.903 069 18331.90 89.18 52281.60 88888.00 2010-03-10 03:10:43.403 069 18332.06 89.09 52281.71 88888.00 2010-03-10 03:10:43.903 069 18332.04 89.09 52281.73 88888.00 2010-03-10 03:10:44.403 069 18332.16 89.04 52281.68 88888.00 2010-03-10 03:10:44.903 069 18332.17 89.04 52281.71 88888.00 2010-03-10 03:10:45.403 069 18332.09 89.10 52281.69 88888.00 2010-03-10 03:10:45.903 069 18332.20 89.06 52281.66 88888.00 2010-03-10 03:10:46.403 069 18332.23 89.02 52281.64 88888.00 2010-03-10 03:10:46.903 069 18332.25 88.98 52281.58 88888.00 2010-03-10 03:10:47.403 069 18332.13 89.00 52281.65 88888.00 2010-03-10 03:10:47.903 069 18331.99 89.01 52281.59 88888.00 2010-03-10 03:10:48.403 069 18332.02 89.01 52281.57 88888.00 2010-03-10 03:10:48.903 069 18332.05 89.08 52281.59 88888.00 2010-03-10 03:10:49.403 069 18332.09 89.06 52281.65 88888.00 2010-03-10 03:10:49.903 069 18332.13 89.00 52281.56 88888.00 2010-03-10 03:10:50.403 069 18332.09 89.02 52281.47 88888.00 2010-03-10 03:10:50.903 069 18332.08 89.13 52281.47 88888.00 2010-03-10 03:10:51.403 069 18332.06 89.12 52281.44 88888.00 2010-03-10 03:10:51.903 069 18332.08 89.08 52281.48 88888.00 2010-03-10 03:10:52.403 069 18332.12 89.07 52281.48 88888.00 2010-03-10 03:10:52.903 069 18332.17 89.09 52281.47 88888.00 2010-03-10 03:10:53.403 069 18332.21 89.16 52281.36 88888.00 2010-03-10 03:10:53.903 069 18332.20 89.16 52281.25 88888.00 2010-03-10 03:10:54.403 069 18332.23 89.13 52281.29 88888.00 2010-03-10 03:10:54.903 069 18332.05 89.09 52281.33 88888.00 2010-03-10 03:10:55.403 069 18332.06 89.10 52281.40 88888.00 2010-03-10 03:10:55.903 069 18332.06 89.15 52281.40 88888.00 2010-03-10 03:10:56.403 069 18332.03 89.17 52281.33 88888.00 2010-03-10 03:10:56.903 069 18331.98 89.15 52281.31 88888.00 2010-03-10 03:10:57.403 069 18332.04 89.18 52281.37 88888.00 2010-03-10 03:10:57.903 069 18332.03 89.18 52281.34 88888.00 2010-03-10 03:10:58.403 069 18332.04 89.16 52281.37 88888.00 2010-03-10 03:10:58.903 069 18332.04 89.17 52281.37 88888.00 2010-03-10 03:10:59.403 069 18332.06 89.12 52281.27 88888.00 2010-03-10 03:10:59.903 069 18332.12 89.05 52281.03 88888.00 2010-03-10 03:11:00.403 069 18332.05 89.05 52280.99 88888.00 2010-03-10 03:11:00.903 069 18332.03 89.09 52280.91 88888.00 2010-03-10 03:11:01.403 069 18332.05 89.09 52280.92 88888.00 2010-03-10 03:11:01.903 069 18332.03 89.11 52280.98 88888.00 2010-03-10 03:11:02.403 069 18332.03 89.07 52281.14 88888.00 2010-03-10 03:11:02.903 069 18331.94 89.04 52281.37 88888.00 2010-03-10 03:11:03.403 069 18332.06 89.08 52281.29 88888.00 2010-03-10 03:11:03.903 069 18332.23 89.11 52281.38 88888.00 2010-03-10 03:11:04.403 069 18332.29 89.14 52281.33 88888.00 2010-03-10 03:11:04.903 069 18332.07 89.16 52281.34 88888.00 2010-03-10 03:11:05.403 069 18331.96 89.11 52281.43 88888.00 2010-03-10 03:11:05.903 069 18332.06 89.12 52281.49 88888.00 2010-03-10 03:11:06.403 069 18332.10 89.17 52281.58 88888.00 2010-03-10 03:11:06.903 069 18332.21 89.17 52281.58 88888.00 2010-03-10 03:11:07.403 069 18332.21 89.19 52281.47 88888.00 2010-03-10 03:11:07.903 069 18332.18 89.21 52281.48 88888.00 2010-03-10 03:11:08.403 069 18332.17 89.21 52281.57 88888.00 2010-03-10 03:11:08.903 069 18332.18 89.19 52281.64 88888.00 2010-03-10 03:11:09.403 069 18332.15 89.19 52281.61 88888.00 2010-03-10 03:11:09.903 069 18332.10 89.20 52281.49 88888.00 2010-03-10 03:11:10.403 069 18332.09 89.20 52281.54 88888.00 2010-03-10 03:11:10.903 069 18332.08 89.17 52281.53 88888.00 2010-03-10 03:11:11.403 069 18332.06 89.10 52281.50 88888.00 2010-03-10 03:11:11.903 069 18332.08 89.09 52281.54 88888.00 2010-03-10 03:11:12.403 069 18332.16 89.06 52281.59 88888.00 2010-03-10 03:11:12.903 069 18332.23 89.13 52281.53 88888.00 2010-03-10 03:11:13.403 069 18332.23 89.19 52281.32 88888.00 2010-03-10 03:11:13.903 069 18332.10 89.24 52281.34 88888.00 2010-03-10 03:11:14.403 069 18332.13 89.21 52281.33 88888.00 2010-03-10 03:11:14.903 069 18332.19 89.17 52281.36 88888.00 2010-03-10 03:11:15.403 069 18332.13 89.25 52281.14 88888.00 2010-03-10 03:11:15.903 069 18332.05 89.23 52281.10 88888.00 2010-03-10 03:11:16.403 069 18332.09 89.28 52281.18 88888.00 2010-03-10 03:11:16.903 069 18332.17 89.28 52281.09 88888.00 2010-03-10 03:11:17.403 069 18332.14 89.30 52281.06 88888.00 2010-03-10 03:11:17.903 069 18332.15 89.22 52281.01 88888.00 2010-03-10 03:11:18.403 069 18332.07 89.13 52281.09 88888.00 2010-03-10 03:11:18.903 069 18332.03 89.13 52281.11 88888.00 2010-03-10 03:11:19.403 069 18332.06 89.16 52281.03 88888.00 2010-03-10 03:11:19.903 069 18332.14 89.07 52281.14 88888.00 2010-03-10 03:11:20.403 069 18332.19 89.08 52281.31 88888.00 2010-03-10 03:11:20.903 069 18332.14 89.11 52281.38 88888.00 2010-03-10 03:11:21.403 069 18332.12 89.12 52281.45 88888.00 2010-03-10 03:11:21.903 069 18332.12 89.07 52281.36 88888.00 2010-03-10 03:11:22.403 069 18332.13 89.06 52281.29 88888.00 2010-03-10 03:11:22.903 069 18332.15 89.04 52281.32 88888.00 2010-03-10 03:11:23.403 069 18332.14 89.03 52281.35 88888.00 2010-03-10 03:11:23.903 069 18332.08 89.10 52281.49 88888.00 2010-03-10 03:11:24.403 069 18332.04 89.12 52281.52 88888.00 2010-03-10 03:11:24.903 069 18331.99 89.22 52281.33 88888.00 2010-03-10 03:11:25.403 069 18331.93 89.17 52281.30 88888.00 2010-03-10 03:11:25.903 069 18332.06 89.09 52281.35 88888.00 2010-03-10 03:11:26.403 069 18332.14 89.05 52281.35 88888.00 2010-03-10 03:11:26.903 069 18332.09 89.06 52281.55 88888.00 2010-03-10 03:11:27.403 069 18332.13 89.09 52281.62 88888.00 2010-03-10 03:11:27.903 069 18332.08 89.15 52281.52 88888.00 2010-03-10 03:11:28.403 069 18332.09 89.13 52281.49 88888.00 2010-03-10 03:11:28.903 069 18332.16 89.11 52281.40 88888.00 2010-03-10 03:11:29.403 069 18332.06 89.13 52281.33 88888.00 2010-03-10 03:11:29.903 069 18332.06 89.08 52281.40 88888.00 2010-03-10 03:11:30.403 069 18332.05 89.12 52281.36 88888.00 2010-03-10 03:11:30.903 069 18331.94 89.11 52281.32 88888.00 2010-03-10 03:11:31.403 069 18331.87 89.23 52281.29 88888.00 2010-03-10 03:11:31.903 069 18331.87 89.20 52281.37 88888.00 2010-03-10 03:11:32.403 069 18331.98 89.10 52281.48 88888.00 2010-03-10 03:11:32.903 069 18332.17 89.12 52281.46 88888.00 2010-03-10 03:11:33.403 069 18332.16 89.21 52281.47 88888.00 2010-03-10 03:11:33.903 069 18332.06 89.18 52281.33 88888.00 2010-03-10 03:11:34.403 069 18332.14 89.29 52281.40 88888.00 2010-03-10 03:11:34.903 069 18332.16 89.36 52281.33 88888.00 2010-03-10 03:11:35.403 069 18332.12 89.38 52281.36 88888.00 2010-03-10 03:11:35.903 069 18332.10 89.38 52281.33 88888.00 2010-03-10 03:11:36.403 069 18332.03 89.34 52281.38 88888.00 2010-03-10 03:11:36.903 069 18332.04 89.34 52281.41 88888.00 2010-03-10 03:11:37.403 069 18332.04 89.25 52281.46 88888.00 2010-03-10 03:11:37.903 069 18332.14 89.29 52281.50 88888.00 2010-03-10 03:11:38.403 069 18332.09 89.34 52281.56 88888.00 2010-03-10 03:11:38.903 069 18332.18 89.34 52281.55 88888.00 2010-03-10 03:11:39.403 069 18332.09 89.31 52281.53 88888.00 2010-03-10 03:11:39.903 069 18332.13 89.35 52281.49 88888.00 2010-03-10 03:11:40.403 069 18332.14 89.33 52281.52 88888.00 2010-03-10 03:11:40.903 069 18332.10 89.36 52281.56 88888.00 2010-03-10 03:11:41.403 069 18332.18 89.32 52281.44 88888.00 2010-03-10 03:11:41.903 069 18332.24 89.34 52281.24 88888.00 2010-03-10 03:11:42.403 069 18332.16 89.40 52281.27 88888.00 2010-03-10 03:11:42.903 069 18332.13 89.42 52281.30 88888.00 2010-03-10 03:11:43.403 069 18332.09 89.56 52281.31 88888.00 2010-03-10 03:11:43.903 069 18331.92 89.56 52281.21 88888.00 2010-03-10 03:11:44.403 069 18331.99 89.47 52281.24 88888.00 2010-03-10 03:11:44.903 069 18332.13 89.44 52281.32 88888.00 2010-03-10 03:11:45.403 069 18332.16 89.47 52281.44 88888.00 2010-03-10 03:11:45.903 069 18332.15 89.40 52281.43 88888.00 2010-03-10 03:11:46.403 069 18332.12 89.37 52281.36 88888.00 2010-03-10 03:11:46.903 069 18332.02 89.37 52281.26 88888.00 2010-03-10 03:11:47.403 069 18332.10 89.36 52281.29 88888.00 2010-03-10 03:11:47.903 069 18332.13 89.39 52281.41 88888.00 2010-03-10 03:11:48.403 069 18332.12 89.41 52281.49 88888.00 2010-03-10 03:11:48.903 069 18332.17 89.39 52281.55 88888.00 2010-03-10 03:11:49.403 069 18332.07 89.38 52281.53 88888.00 2010-03-10 03:11:49.903 069 18332.01 89.42 52281.47 88888.00 2010-03-10 03:11:50.403 069 18332.08 89.38 52281.49 88888.00 2010-03-10 03:11:50.903 069 18332.01 89.37 52281.67 88888.00 2010-03-10 03:11:51.403 069 18331.95 89.40 52281.64 88888.00 2010-03-10 03:11:51.903 069 18331.98 89.32 52281.55 88888.00 2010-03-10 03:11:52.403 069 18331.93 89.31 52281.49 88888.00 2010-03-10 03:11:52.903 069 18331.92 89.28 52281.43 88888.00 2010-03-10 03:11:53.403 069 18331.98 89.25 52281.41 88888.00 2010-03-10 03:11:53.903 069 18332.06 89.34 52281.58 88888.00 2010-03-10 03:11:54.403 069 18331.98 89.38 52281.47 88888.00 2010-03-10 03:11:54.903 069 18332.09 89.37 52281.45 88888.00 2010-03-10 03:11:55.403 069 18332.14 89.28 52281.47 88888.00 2010-03-10 03:11:55.903 069 18332.03 89.28 52281.47 88888.00 2010-03-10 03:11:56.403 069 18331.94 89.30 52281.48 88888.00 2010-03-10 03:11:56.903 069 18331.90 89.31 52281.53 88888.00 2010-03-10 03:11:57.403 069 18331.91 89.36 52281.56 88888.00 2010-03-10 03:11:57.903 069 18331.91 89.38 52281.48 88888.00 2010-03-10 03:11:58.403 069 18331.92 89.38 52281.45 88888.00 2010-03-10 03:11:58.903 069 18331.93 89.40 52281.31 88888.00 2010-03-10 03:11:59.403 069 18331.93 89.48 52281.34 88888.00 2010-03-10 03:11:59.903 069 18331.92 89.53 52281.48 88888.00 2010-03-10 03:12:00.403 069 18331.91 89.49 52281.55 88888.00 2010-03-10 03:12:00.903 069 18331.96 89.44 52281.42 88888.00 2010-03-10 03:12:01.403 069 18331.92 89.41 52281.48 88888.00 2010-03-10 03:12:01.903 069 18331.82 89.35 52281.49 88888.00 2010-03-10 03:12:02.403 069 18331.84 89.33 52281.54 88888.00 2010-03-10 03:12:02.903 069 18331.83 89.30 52281.42 88888.00 2010-03-10 03:12:03.403 069 18331.88 89.30 52281.38 88888.00 2010-03-10 03:12:03.903 069 18331.83 89.28 52281.38 88888.00 2010-03-10 03:12:04.403 069 18331.84 89.25 52281.53 88888.00 2010-03-10 03:12:04.903 069 18331.85 89.19 52281.54 88888.00 2010-03-10 03:12:05.403 069 18331.92 89.18 52281.53 88888.00 2010-03-10 03:12:05.903 069 18331.96 89.23 52281.57 88888.00 2010-03-10 03:12:06.403 069 18331.80 89.32 52281.52 88888.00 2010-03-10 03:12:06.903 069 18331.76 89.35 52281.53 88888.00 2010-03-10 03:12:07.403 069 18331.80 89.35 52281.58 88888.00 2010-03-10 03:12:07.903 069 18331.65 89.38 52281.52 88888.00 2010-03-10 03:12:08.403 069 18331.74 89.42 52281.50 88888.00 2010-03-10 03:12:08.903 069 18331.82 89.38 52281.48 88888.00 2010-03-10 03:12:09.403 069 18331.80 89.33 52281.58 88888.00 2010-03-10 03:12:09.903 069 18331.75 89.29 52281.65 88888.00 2010-03-10 03:12:10.403 069 18331.63 89.18 52281.68 88888.00 2010-03-10 03:12:10.903 069 18331.70 89.20 52281.65 88888.00 2010-03-10 03:12:11.403 069 18331.76 89.24 52281.45 88888.00 2010-03-10 03:12:11.903 069 18331.74 89.30 52281.70 88888.00 2010-03-10 03:12:12.403 069 18331.66 89.26 52281.92 88888.00 2010-03-10 03:12:12.903 069 18331.80 89.25 52281.85 88888.00 2010-03-10 03:12:13.403 069 18331.72 89.25 52281.79 88888.00 2010-03-10 03:12:13.903 069 18331.70 89.26 52281.66 88888.00 2010-03-10 03:12:14.403 069 18331.78 89.35 52281.62 88888.00 2010-03-10 03:12:14.903 069 18331.86 89.36 52281.65 88888.00 2010-03-10 03:12:15.403 069 18331.84 89.39 52281.62 88888.00 2010-03-10 03:12:15.903 069 18331.84 89.42 52281.68 88888.00 2010-03-10 03:12:16.403 069 18331.80 89.47 52281.71 88888.00 2010-03-10 03:12:16.903 069 18331.92 89.40 52281.59 88888.00 2010-03-10 03:12:17.403 069 18331.84 89.38 52281.62 88888.00 2010-03-10 03:12:17.903 069 18331.78 89.44 52281.61 88888.00 2010-03-10 03:12:18.403 069 18331.83 89.46 52281.66 88888.00 2010-03-10 03:12:18.903 069 18331.62 89.36 52281.72 88888.00 2010-03-10 03:12:19.403 069 18331.62 89.29 52281.79 88888.00 2010-03-10 03:12:19.903 069 18331.80 89.21 52281.80 88888.00 2010-03-10 03:12:20.403 069 18331.90 89.34 52281.71 88888.00 2010-03-10 03:12:20.903 069 18331.98 89.37 52281.65 88888.00 2010-03-10 03:12:21.403 069 18331.90 89.37 52281.69 88888.00 2010-03-10 03:12:21.903 069 18331.92 89.33 52281.70 88888.00 2010-03-10 03:12:22.403 069 18331.95 89.25 52281.67 88888.00 2010-03-10 03:12:22.903 069 18331.94 89.25 52281.62 88888.00 2010-03-10 03:12:23.403 069 18331.94 89.40 52281.73 88888.00 2010-03-10 03:12:23.903 069 18331.88 89.29 52281.67 88888.00 2010-03-10 03:12:24.403 069 18332.01 89.21 52281.64 88888.00 2010-03-10 03:12:24.903 069 18331.83 89.25 52281.61 88888.00 2010-03-10 03:12:25.403 069 18331.77 89.22 52281.70 88888.00 2010-03-10 03:12:25.903 069 18331.81 89.22 52281.66 88888.00 2010-03-10 03:12:26.403 069 18331.83 89.19 52281.75 88888.00 2010-03-10 03:12:26.903 069 18331.83 89.14 52281.77 88888.00 2010-03-10 03:12:27.403 069 18331.84 89.24 52281.70 88888.00 2010-03-10 03:12:27.903 069 18331.98 89.23 52281.75 88888.00 2010-03-10 03:12:28.403 069 18331.95 89.19 52281.67 88888.00 2010-03-10 03:12:28.903 069 18331.83 89.19 52281.60 88888.00 2010-03-10 03:12:29.403 069 18331.88 89.19 52281.47 88888.00 2010-03-10 03:12:29.903 069 18331.87 89.16 52281.43 88888.00 2010-03-10 03:12:30.403 069 18331.86 89.10 52281.46 88888.00 2010-03-10 03:12:30.903 069 18331.91 89.08 52281.65 88888.00 2010-03-10 03:12:31.403 069 18331.93 89.05 52281.65 88888.00 2010-03-10 03:12:31.903 069 18332.04 89.11 52281.55 88888.00 2010-03-10 03:12:32.403 069 18331.94 89.25 52281.55 88888.00 2010-03-10 03:12:32.903 069 18331.87 89.24 52281.65 88888.00 2010-03-10 03:12:33.403 069 18331.88 89.16 52281.65 88888.00 2010-03-10 03:12:33.903 069 18331.95 89.10 52281.73 88888.00 2010-03-10 03:12:34.403 069 18331.95 89.21 52281.70 88888.00 2010-03-10 03:12:34.903 069 18331.95 89.18 52281.75 88888.00 2010-03-10 03:12:35.403 069 18331.92 89.18 52281.55 88888.00 2010-03-10 03:12:35.903 069 18331.83 89.15 52281.53 88888.00 2010-03-10 03:12:36.403 069 18331.88 89.11 52281.44 88888.00 2010-03-10 03:12:36.903 069 18331.86 89.12 52281.24 88888.00 2010-03-10 03:12:37.403 069 18331.86 89.08 52281.18 88888.00 2010-03-10 03:12:37.903 069 18331.85 89.01 52281.30 88888.00 2010-03-10 03:12:38.403 069 18331.90 88.99 52281.34 88888.00 2010-03-10 03:12:38.903 069 18331.83 89.03 52281.35 88888.00 2010-03-10 03:12:39.403 069 18331.83 88.98 52281.27 88888.00 2010-03-10 03:12:39.903 069 18331.88 89.01 52281.32 88888.00 2010-03-10 03:12:40.403 069 18331.83 89.05 52281.31 88888.00 2010-03-10 03:12:40.903 069 18331.72 89.09 52281.23 88888.00 2010-03-10 03:12:41.403 069 18331.65 89.09 52281.24 88888.00 2010-03-10 03:12:41.903 069 18331.66 89.15 52281.25 88888.00 2010-03-10 03:12:42.403 069 18331.70 89.15 52281.31 88888.00 2010-03-10 03:12:42.903 069 18331.80 89.16 52281.36 88888.00 2010-03-10 03:12:43.403 069 18331.80 89.18 52281.44 88888.00 2010-03-10 03:12:43.903 069 18331.72 89.23 52281.37 88888.00 2010-03-10 03:12:44.403 069 18331.74 89.18 52281.48 88888.00 2010-03-10 03:12:44.903 069 18331.91 89.28 52281.72 88888.00 2010-03-10 03:12:45.403 069 18331.98 89.29 52281.80 88888.00 2010-03-10 03:12:45.903 069 18331.84 89.31 52281.78 88888.00 2010-03-10 03:12:46.403 069 18331.81 89.33 52281.71 88888.00 2010-03-10 03:12:46.903 069 18331.90 89.23 52281.68 88888.00 2010-03-10 03:12:47.403 069 18331.83 89.29 52281.75 88888.00 2010-03-10 03:12:47.903 069 18331.73 89.26 52281.70 88888.00 2010-03-10 03:12:48.403 069 18331.77 89.25 52281.49 88888.00 2010-03-10 03:12:48.903 069 18331.70 89.23 52281.54 88888.00 2010-03-10 03:12:49.403 069 18331.82 89.23 52281.60 88888.00 2010-03-10 03:12:49.903 069 18331.86 89.21 52281.68 88888.00 2010-03-10 03:12:50.403 069 18331.92 89.19 52281.61 88888.00 2010-03-10 03:12:50.903 069 18331.84 89.19 52281.52 88888.00 2010-03-10 03:12:51.403 069 18331.77 89.16 52281.64 88888.00 2010-03-10 03:12:51.903 069 18331.87 89.11 52281.69 88888.00 2010-03-10 03:12:52.403 069 18331.88 89.13 52281.71 88888.00 2010-03-10 03:12:52.903 069 18331.90 89.17 52281.76 88888.00 2010-03-10 03:12:53.403 069 18331.73 89.17 52281.64 88888.00 2010-03-10 03:12:53.903 069 18331.91 89.15 52281.50 88888.00 2010-03-10 03:12:54.403 069 18331.96 89.12 52281.48 88888.00 2010-03-10 03:12:54.903 069 18331.92 89.12 52281.55 88888.00 2010-03-10 03:12:55.403 069 18331.92 89.09 52281.59 88888.00 2010-03-10 03:12:55.903 069 18332.01 89.15 52281.62 88888.00 2010-03-10 03:12:56.403 069 18332.09 89.10 52281.61 88888.00 2010-03-10 03:12:56.903 069 18331.91 89.07 52281.59 88888.00 2010-03-10 03:12:57.403 069 18331.84 89.05 52281.64 88888.00 2010-03-10 03:12:57.903 069 18331.81 89.09 52281.71 88888.00 2010-03-10 03:12:58.403 069 18331.82 89.05 52281.70 88888.00 2010-03-10 03:12:58.903 069 18331.83 89.16 52281.58 88888.00 2010-03-10 03:12:59.403 069 18331.76 89.19 52281.59 88888.00 2010-03-10 03:12:59.903 069 18331.82 89.19 52281.70 88888.00 2010-03-10 03:13:00.403 069 18331.81 89.25 52281.64 88888.00 2010-03-10 03:13:00.903 069 18331.70 89.19 52281.68 88888.00 2010-03-10 03:13:01.403 069 18331.71 89.13 52281.65 88888.00 2010-03-10 03:13:01.903 069 18331.71 89.13 52281.71 88888.00 2010-03-10 03:13:02.403 069 18331.86 89.17 52281.68 88888.00 2010-03-10 03:13:02.903 069 18331.81 89.14 52281.72 88888.00 2010-03-10 03:13:03.403 069 18331.67 89.11 52281.73 88888.00 2010-03-10 03:13:03.903 069 18331.65 89.07 52281.64 88888.00 2010-03-10 03:13:04.403 069 18331.78 89.12 52281.54 88888.00 2010-03-10 03:13:04.903 069 18331.81 89.04 52281.76 88888.00 2010-03-10 03:13:05.403 069 18331.83 89.06 52281.71 88888.00 2010-03-10 03:13:05.903 069 18331.75 89.02 52281.61 88888.00 2010-03-10 03:13:06.403 069 18331.75 89.06 52281.60 88888.00 2010-03-10 03:13:06.903 069 18331.81 89.09 52281.70 88888.00 2010-03-10 03:13:07.403 069 18331.82 89.08 52281.78 88888.00 2010-03-10 03:13:07.903 069 18331.95 89.14 52281.67 88888.00 2010-03-10 03:13:08.403 069 18331.84 89.17 52281.75 88888.00 2010-03-10 03:13:08.903 069 18331.88 89.14 52281.90 88888.00 2010-03-10 03:13:09.403 069 18331.86 89.16 52281.81 88888.00 2010-03-10 03:13:09.903 069 18331.85 89.16 52281.69 88888.00 2010-03-10 03:13:10.403 069 18331.78 89.13 52281.64 88888.00 2010-03-10 03:13:10.903 069 18331.77 89.09 52281.66 88888.00 2010-03-10 03:13:11.403 069 18331.82 89.06 52281.66 88888.00 2010-03-10 03:13:11.903 069 18331.93 89.08 52281.65 88888.00 2010-03-10 03:13:12.403 069 18331.86 89.07 52281.59 88888.00 2010-03-10 03:13:12.903 069 18331.87 89.01 52281.60 88888.00 2010-03-10 03:13:13.403 069 18331.91 89.03 52281.76 88888.00 2010-03-10 03:13:13.903 069 18331.83 89.03 52281.76 88888.00 2010-03-10 03:13:14.403 069 18331.76 89.06 52281.67 88888.00 2010-03-10 03:13:14.903 069 18331.82 89.02 52281.58 88888.00 2010-03-10 03:13:15.403 069 18331.90 89.04 52281.72 88888.00 2010-03-10 03:13:15.903 069 18331.92 89.09 52281.70 88888.00 2010-03-10 03:13:16.403 069 18331.91 89.08 52281.67 88888.00 2010-03-10 03:13:16.903 069 18331.88 89.23 52281.60 88888.00 2010-03-10 03:13:17.403 069 18331.77 89.39 52281.59 88888.00 2010-03-10 03:13:17.903 069 18331.76 89.41 52281.58 88888.00 2010-03-10 03:13:18.403 069 18331.83 89.29 52281.61 88888.00 2010-03-10 03:13:18.903 069 18331.86 89.21 52281.67 88888.00 2010-03-10 03:13:19.403 069 18331.84 89.17 52281.71 88888.00 2010-03-10 03:13:19.903 069 18331.94 89.11 52281.73 88888.00 2010-03-10 03:13:20.403 069 18332.03 89.19 52281.67 88888.00 2010-03-10 03:13:20.903 069 18331.85 89.23 52281.67 88888.00 2010-03-10 03:13:21.403 069 18331.95 89.26 52281.64 88888.00 2010-03-10 03:13:21.903 069 18332.01 89.34 52281.59 88888.00 2010-03-10 03:13:22.403 069 18331.92 89.32 52281.53 88888.00 2010-03-10 03:13:22.903 069 18331.78 89.35 52281.48 88888.00 2010-03-10 03:13:23.403 069 18331.80 89.34 52281.44 88888.00 2010-03-10 03:13:23.903 069 18331.84 89.23 52281.50 88888.00 2010-03-10 03:13:24.403 069 18331.81 89.19 52281.52 88888.00 2010-03-10 03:13:24.903 069 18331.83 89.17 52281.42 88888.00 2010-03-10 03:13:25.403 069 18331.84 89.22 52281.38 88888.00 2010-03-10 03:13:25.903 069 18331.77 89.23 52281.45 88888.00 2010-03-10 03:13:26.403 069 18331.77 89.22 52281.42 88888.00 2010-03-10 03:13:26.903 069 18331.83 89.22 52281.49 88888.00 2010-03-10 03:13:27.403 069 18331.70 89.25 52281.62 88888.00 2010-03-10 03:13:27.903 069 18331.88 89.22 52281.59 88888.00 2010-03-10 03:13:28.403 069 18331.99 89.24 52281.60 88888.00 2010-03-10 03:13:28.903 069 18331.86 89.29 52281.50 88888.00 2010-03-10 03:13:29.403 069 18331.81 89.28 52281.40 88888.00 2010-03-10 03:13:29.903 069 18331.88 89.23 52281.42 88888.00 2010-03-10 03:13:30.403 069 18331.78 89.22 52281.45 88888.00 2010-03-10 03:13:30.903 069 18331.69 89.32 52281.43 88888.00 2010-03-10 03:13:31.403 069 18331.84 89.34 52281.48 88888.00 2010-03-10 03:13:31.903 069 18331.81 89.26 52281.54 88888.00 2010-03-10 03:13:32.403 069 18331.72 89.20 52281.62 88888.00 2010-03-10 03:13:32.903 069 18331.74 89.21 52281.60 88888.00 2010-03-10 03:13:33.403 069 18331.78 89.22 52281.64 88888.00 2010-03-10 03:13:33.903 069 18331.83 89.29 52281.60 88888.00 2010-03-10 03:13:34.403 069 18331.86 89.29 52281.59 88888.00 2010-03-10 03:13:34.903 069 18331.82 89.20 52281.67 88888.00 2010-03-10 03:13:35.403 069 18331.64 89.17 52281.62 88888.00 2010-03-10 03:13:35.903 069 18331.51 89.17 52281.62 88888.00 2010-03-10 03:13:36.403 069 18331.48 89.20 52281.49 88888.00 2010-03-10 03:13:36.903 069 18331.54 89.20 52281.38 88888.00 2010-03-10 03:13:37.403 069 18331.62 89.24 52281.45 88888.00 2010-03-10 03:13:37.903 069 18331.48 89.20 52281.45 88888.00 2010-03-10 03:13:38.403 069 18331.45 89.21 52281.45 88888.00 2010-03-10 03:13:38.903 069 18331.52 89.24 52281.46 88888.00 2010-03-10 03:13:39.403 069 18331.50 89.21 52281.49 88888.00 2010-03-10 03:13:39.903 069 18331.53 89.16 52281.40 88888.00 2010-03-10 03:13:40.403 069 18331.59 89.16 52281.46 88888.00 2010-03-10 03:13:40.903 069 18331.70 89.20 52281.52 88888.00 2010-03-10 03:13:41.403 069 18331.72 89.24 52281.58 88888.00 2010-03-10 03:13:41.903 069 18331.61 89.20 52281.60 88888.00 2010-03-10 03:13:42.403 069 18331.53 89.18 52281.58 88888.00 2010-03-10 03:13:42.903 069 18331.53 89.20 52281.69 88888.00 2010-03-10 03:13:43.403 069 18331.63 89.21 52281.59 88888.00 2010-03-10 03:13:43.903 069 18331.67 89.18 52281.30 88888.00 2010-03-10 03:13:44.403 069 18331.56 89.20 52281.18 88888.00 2010-03-10 03:13:44.903 069 18331.72 89.15 52281.19 88888.00 2010-03-10 03:13:45.403 069 18331.82 89.21 52281.22 88888.00 2010-03-10 03:13:45.903 069 18331.90 89.22 52281.18 88888.00 2010-03-10 03:13:46.403 069 18332.01 89.17 52281.42 88888.00 2010-03-10 03:13:46.903 069 18331.97 89.20 52281.52 88888.00 2010-03-10 03:13:47.403 069 18331.87 89.34 52281.47 88888.00 2010-03-10 03:13:47.903 069 18331.82 89.41 52281.46 88888.00 2010-03-10 03:13:48.403 069 18331.86 89.37 52281.42 88888.00 2010-03-10 03:13:48.903 069 18331.83 89.33 52281.57 88888.00 2010-03-10 03:13:49.403 069 18331.98 89.39 52281.60 88888.00 2010-03-10 03:13:49.903 069 18332.02 89.35 52281.53 88888.00 2010-03-10 03:13:50.403 069 18331.95 89.34 52281.49 88888.00 2010-03-10 03:13:50.903 069 18331.93 89.30 52281.44 88888.00 2010-03-10 03:13:51.403 069 18331.97 89.33 52281.47 88888.00 2010-03-10 03:13:51.903 069 18332.02 89.37 52281.40 88888.00 2010-03-10 03:13:52.403 069 18332.04 89.43 52281.48 88888.00 2010-03-10 03:13:52.903 069 18332.06 89.42 52281.49 88888.00 2010-03-10 03:13:53.403 069 18331.98 89.38 52281.50 88888.00 2010-03-10 03:13:53.903 069 18331.92 89.32 52281.56 88888.00 2010-03-10 03:13:54.403 069 18331.93 89.32 52281.64 88888.00 2010-03-10 03:13:54.903 069 18331.90 89.42 52281.64 88888.00 2010-03-10 03:13:55.403 069 18331.91 89.45 52281.52 88888.00 2010-03-10 03:13:55.903 069 18331.83 89.34 52281.40 88888.00 2010-03-10 03:13:56.403 069 18331.88 89.32 52281.34 88888.00 2010-03-10 03:13:56.903 069 18331.93 89.39 52281.38 88888.00 2010-03-10 03:13:57.403 069 18332.05 89.29 52281.43 88888.00 2010-03-10 03:13:57.903 069 18332.01 89.34 52281.43 88888.00 2010-03-10 03:13:58.403 069 18331.88 89.32 52281.41 88888.00 2010-03-10 03:13:58.903 069 18331.90 89.26 52281.56 88888.00 2010-03-10 03:13:59.403 069 18331.81 89.28 52281.60 88888.00 2010-03-10 03:13:59.903 069 18331.80 89.30 52281.58 88888.00 2010-03-10 03:14:00.403 069 18331.85 89.37 52281.52 88888.00 2010-03-10 03:14:00.903 069 18331.87 89.39 52281.41 88888.00 2010-03-10 03:14:01.403 069 18331.95 89.36 52281.36 88888.00 2010-03-10 03:14:01.903 069 18331.84 89.45 52281.45 88888.00 2010-03-10 03:14:02.403 069 18331.88 89.45 52281.53 88888.00 2010-03-10 03:14:02.903 069 18331.83 89.49 52281.45 88888.00 2010-03-10 03:14:03.403 069 18331.84 89.42 52281.52 88888.00 2010-03-10 03:14:03.903 069 18331.88 89.35 52281.60 88888.00 2010-03-10 03:14:04.403 069 18331.92 89.39 52281.50 88888.00 2010-03-10 03:14:04.903 069 18331.88 89.45 52281.50 88888.00 2010-03-10 03:14:05.403 069 18331.88 89.42 52281.46 88888.00 2010-03-10 03:14:05.903 069 18331.96 89.40 52281.45 88888.00 2010-03-10 03:14:06.403 069 18332.01 89.47 52281.37 88888.00 2010-03-10 03:14:06.903 069 18331.96 89.56 52281.41 88888.00 2010-03-10 03:14:07.403 069 18331.97 89.51 52281.31 88888.00 2010-03-10 03:14:07.903 069 18332.04 89.42 52281.32 88888.00 2010-03-10 03:14:08.403 069 18332.02 89.47 52281.37 88888.00 2010-03-10 03:14:08.903 069 18331.90 89.44 52281.40 88888.00 2010-03-10 03:14:09.403 069 18331.85 89.39 52281.43 88888.00 2010-03-10 03:14:09.903 069 18331.91 89.38 52281.47 88888.00 2010-03-10 03:14:10.403 069 18331.98 89.41 52281.45 88888.00 2010-03-10 03:14:10.903 069 18331.99 89.38 52281.45 88888.00 2010-03-10 03:14:11.403 069 18331.90 89.40 52281.58 88888.00 2010-03-10 03:14:11.903 069 18331.94 89.46 52281.57 88888.00 2010-03-10 03:14:12.403 069 18331.97 89.45 52281.54 88888.00 2010-03-10 03:14:12.903 069 18331.88 89.40 52281.33 88888.00 2010-03-10 03:14:13.403 069 18331.93 89.42 52281.44 88888.00 2010-03-10 03:14:13.903 069 18332.01 89.44 52281.47 88888.00 2010-03-10 03:14:14.403 069 18332.04 89.44 52281.42 88888.00 2010-03-10 03:14:14.903 069 18331.99 89.50 52281.38 88888.00 2010-03-10 03:14:15.403 069 18332.04 89.50 52281.40 88888.00 2010-03-10 03:14:15.903 069 18332.08 89.48 52281.46 88888.00 2010-03-10 03:14:16.403 069 18331.98 89.46 52281.54 88888.00 2010-03-10 03:14:16.903 069 18332.05 89.50 52281.50 88888.00 2010-03-10 03:14:17.403 069 18332.08 89.52 52281.42 88888.00 2010-03-10 03:14:17.903 069 18332.01 89.50 52281.41 88888.00 2010-03-10 03:14:18.403 069 18331.98 89.45 52281.42 88888.00 2010-03-10 03:14:18.903 069 18331.97 89.46 52281.46 88888.00 2010-03-10 03:14:19.403 069 18332.02 89.42 52281.47 88888.00 2010-03-10 03:14:19.903 069 18331.95 89.43 52281.41 88888.00 2010-03-10 03:14:20.403 069 18331.91 89.51 52281.27 88888.00 2010-03-10 03:14:20.903 069 18331.86 89.51 52281.08 88888.00 2010-03-10 03:14:21.403 069 18331.88 89.48 52281.23 88888.00 2010-03-10 03:14:21.903 069 18331.95 89.46 52281.27 88888.00 2010-03-10 03:14:22.403 069 18331.93 89.46 52281.24 88888.00 2010-03-10 03:14:22.903 069 18332.02 89.50 52281.31 88888.00 2010-03-10 03:14:23.403 069 18332.01 89.51 52281.41 88888.00 2010-03-10 03:14:23.903 069 18332.04 89.56 52281.38 88888.00 2010-03-10 03:14:24.403 069 18331.97 89.57 52281.29 88888.00 2010-03-10 03:14:24.903 069 18331.92 89.61 52281.18 88888.00 2010-03-10 03:14:25.403 069 18331.91 89.64 52281.19 88888.00 2010-03-10 03:14:25.903 069 18331.93 89.57 52281.18 88888.00 2010-03-10 03:14:26.403 069 18331.83 89.51 52281.26 88888.00 2010-03-10 03:14:26.903 069 18331.81 89.53 52281.32 88888.00 2010-03-10 03:14:27.403 069 18331.86 89.46 52281.32 88888.00 2010-03-10 03:14:27.903 069 18331.93 89.53 52281.31 88888.00 2010-03-10 03:14:28.403 069 18331.92 89.59 52281.34 88888.00 2010-03-10 03:14:28.903 069 18331.94 89.57 52281.17 88888.00 2010-03-10 03:14:29.403 069 18331.95 89.64 52281.22 88888.00 2010-03-10 03:14:29.903 069 18331.90 89.67 52281.31 88888.00 2010-03-10 03:14:30.403 069 18331.86 89.61 52281.26 88888.00 2010-03-10 03:14:30.903 069 18331.91 89.44 52281.33 88888.00 2010-03-10 03:14:31.403 069 18331.84 89.35 52281.26 88888.00 2010-03-10 03:14:31.903 069 18331.96 89.47 52281.30 88888.00 2010-03-10 03:14:32.403 069 18332.02 89.57 52281.26 88888.00 2010-03-10 03:14:32.903 069 18332.06 89.51 52281.10 88888.00 2010-03-10 03:14:33.403 069 18332.14 89.56 52280.90 88888.00 2010-03-10 03:14:33.903 069 18332.12 89.71 52280.94 88888.00 2010-03-10 03:14:34.403 069 18332.16 89.76 52281.09 88888.00 2010-03-10 03:14:34.903 069 18332.13 89.71 52281.19 88888.00 2010-03-10 03:14:35.403 069 18332.04 89.66 52281.20 88888.00 2010-03-10 03:14:35.903 069 18332.07 89.68 52281.15 88888.00 2010-03-10 03:14:36.403 069 18332.08 89.69 52281.30 88888.00 2010-03-10 03:14:36.903 069 18332.03 89.67 52281.12 88888.00 2010-03-10 03:14:37.403 069 18331.85 89.66 52281.20 88888.00 2010-03-10 03:14:37.903 069 18331.87 89.64 52281.38 88888.00 2010-03-10 03:14:38.403 069 18331.94 89.69 52281.35 88888.00 2010-03-10 03:14:38.903 069 18331.93 89.71 52281.21 88888.00 2010-03-10 03:14:39.403 069 18332.04 89.75 52281.35 88888.00 2010-03-10 03:14:39.903 069 18332.07 89.72 52281.35 88888.00 2010-03-10 03:14:40.403 069 18332.04 89.66 52281.41 88888.00 2010-03-10 03:14:40.903 069 18332.09 89.62 52281.34 88888.00 2010-03-10 03:14:41.403 069 18332.09 89.58 52281.41 88888.00 2010-03-10 03:14:41.903 069 18332.01 89.63 52281.35 88888.00 2010-03-10 03:14:42.403 069 18331.86 89.65 52281.17 88888.00 2010-03-10 03:14:42.903 069 18331.95 89.65 52281.17 88888.00 2010-03-10 03:14:43.403 069 18331.93 89.68 52281.37 88888.00 2010-03-10 03:14:43.903 069 18331.88 89.68 52281.49 88888.00 2010-03-10 03:14:44.403 069 18331.91 89.57 52281.49 88888.00 2010-03-10 03:14:44.903 069 18332.10 89.58 52281.41 88888.00 2010-03-10 03:14:45.403 069 18332.06 89.65 52281.37 88888.00 2010-03-10 03:14:45.903 069 18331.98 89.72 52281.30 88888.00 2010-03-10 03:14:46.403 069 18331.87 89.62 52281.35 88888.00 2010-03-10 03:14:46.903 069 18331.83 89.65 52281.42 88888.00 2010-03-10 03:14:47.403 069 18331.80 89.70 52281.48 88888.00 2010-03-10 03:14:47.903 069 18331.75 89.59 52281.43 88888.00 2010-03-10 03:14:48.403 069 18331.92 89.56 52281.56 88888.00 2010-03-10 03:14:48.903 069 18331.97 89.57 52281.56 88888.00 2010-03-10 03:14:49.403 069 18332.06 89.57 52281.53 88888.00 2010-03-10 03:14:49.903 069 18332.06 89.64 52281.37 88888.00 2010-03-10 03:14:50.403 069 18332.13 89.73 52281.30 88888.00 2010-03-10 03:14:50.903 069 18332.09 89.78 52281.35 88888.00 2010-03-10 03:14:51.403 069 18332.03 89.74 52281.52 88888.00 2010-03-10 03:14:51.903 069 18331.97 89.64 52281.46 88888.00 2010-03-10 03:14:52.403 069 18331.93 89.65 52281.52 88888.00 2010-03-10 03:14:52.903 069 18331.92 89.67 52281.40 88888.00 2010-03-10 03:14:53.403 069 18331.91 89.68 52281.46 88888.00 2010-03-10 03:14:53.903 069 18331.92 89.67 52281.65 88888.00 2010-03-10 03:14:54.403 069 18331.93 89.64 52281.55 88888.00 2010-03-10 03:14:54.903 069 18331.97 89.53 52281.45 88888.00 2010-03-10 03:14:55.403 069 18331.95 89.52 52281.54 88888.00 2010-03-10 03:14:55.903 069 18331.98 89.57 52281.44 88888.00 2010-03-10 03:14:56.403 069 18332.20 89.63 52281.37 88888.00 2010-03-10 03:14:56.903 069 18332.20 89.68 52281.36 88888.00 2010-03-10 03:14:57.403 069 18332.13 89.66 52281.29 88888.00 2010-03-10 03:14:57.903 069 18331.96 89.66 52281.29 88888.00 2010-03-10 03:14:58.403 069 18331.93 89.61 52281.48 88888.00 2010-03-10 03:14:58.903 069 18331.80 89.66 52281.43 88888.00 2010-03-10 03:14:59.403 069 18331.80 89.71 52281.52 88888.00 2010-03-10 03:14:59.903 069 18331.80 89.65 52281.60 88888.00 2010-03-10 03:15:00.403 069 18331.83 89.57 52281.50 88888.00 2010-03-10 03:15:00.903 069 18331.91 89.63 52281.48 88888.00 2010-03-10 03:15:01.403 069 18331.90 89.61 52281.37 88888.00 2010-03-10 03:15:01.903 069 18332.01 89.59 52281.42 88888.00 2010-03-10 03:15:02.403 069 18332.01 89.62 52281.44 88888.00 2010-03-10 03:15:02.903 069 18332.12 89.63 52281.44 88888.00 2010-03-10 03:15:03.403 069 18332.13 89.64 52281.55 88888.00 2010-03-10 03:15:03.903 069 18331.95 89.71 52281.49 88888.00 2010-03-10 03:15:04.403 069 18331.96 89.71 52281.38 88888.00 2010-03-10 03:15:04.903 069 18332.01 89.66 52281.38 88888.00 2010-03-10 03:15:05.403 069 18331.99 89.67 52281.33 88888.00 2010-03-10 03:15:05.903 069 18331.86 89.68 52281.36 88888.00 2010-03-10 03:15:06.403 069 18331.90 89.63 52281.36 88888.00 2010-03-10 03:15:06.903 069 18331.97 89.58 52281.32 88888.00 2010-03-10 03:15:07.403 069 18332.01 89.63 52281.45 88888.00 2010-03-10 03:15:07.903 069 18332.08 89.69 52281.44 88888.00 2010-03-10 03:15:08.403 069 18332.03 89.65 52281.35 88888.00 2010-03-10 03:15:08.903 069 18332.02 89.58 52281.33 88888.00 2010-03-10 03:15:09.403 069 18331.96 89.61 52281.37 88888.00 2010-03-10 03:15:09.903 069 18331.87 89.57 52281.47 88888.00 2010-03-10 03:15:10.403 069 18331.94 89.57 52281.48 88888.00 2010-03-10 03:15:10.903 069 18331.97 89.63 52281.36 88888.00 2010-03-10 03:15:11.403 069 18331.94 89.61 52281.45 88888.00 2010-03-10 03:15:11.903 069 18331.97 89.56 52281.47 88888.00 2010-03-10 03:15:12.403 069 18332.01 89.62 52281.36 88888.00 2010-03-10 03:15:12.903 069 18331.96 89.63 52281.36 88888.00 2010-03-10 03:15:13.403 069 18331.98 89.64 52281.27 88888.00 2010-03-10 03:15:13.903 069 18331.92 89.63 52281.32 88888.00 2010-03-10 03:15:14.403 069 18331.88 89.57 52281.34 88888.00 2010-03-10 03:15:14.903 069 18331.81 89.55 52281.46 88888.00 2010-03-10 03:15:15.403 069 18331.86 89.57 52281.43 88888.00 2010-03-10 03:15:15.903 069 18331.94 89.44 52281.32 88888.00 2010-03-10 03:15:16.403 069 18332.04 89.43 52281.29 88888.00 2010-03-10 03:15:16.903 069 18332.05 89.51 52281.40 88888.00 2010-03-10 03:15:17.403 069 18332.03 89.61 52281.46 88888.00 2010-03-10 03:15:17.903 069 18332.04 89.55 52281.43 88888.00 2010-03-10 03:15:18.403 069 18331.95 89.52 52281.52 88888.00 2010-03-10 03:15:18.903 069 18331.90 89.50 52281.48 88888.00 2010-03-10 03:15:19.403 069 18331.81 89.49 52281.49 88888.00 2010-03-10 03:15:19.903 069 18331.94 89.49 52281.49 88888.00 2010-03-10 03:15:20.403 069 18332.04 89.44 52281.41 88888.00 2010-03-10 03:15:20.903 069 18331.97 89.44 52281.33 88888.00 2010-03-10 03:15:21.403 069 18331.96 89.42 52281.29 88888.00 2010-03-10 03:15:21.903 069 18331.93 89.45 52281.37 88888.00 2010-03-10 03:15:22.403 069 18331.96 89.41 52281.40 88888.00 2010-03-10 03:15:22.903 069 18332.01 89.32 52281.33 88888.00 2010-03-10 03:15:23.400 069 18332.10 89.46 52281.37 88888.00 2010-03-10 03:15:23.900 069 18332.07 89.47 52281.50 88888.00 2010-03-10 03:15:24.400 069 18331.99 89.50 52281.47 88888.00 2010-03-10 03:15:24.900 069 18331.85 89.53 52281.49 88888.00 2010-03-10 03:15:25.400 069 18331.84 89.58 52281.47 88888.00 2010-03-10 03:15:25.900 069 18331.92 89.59 52281.36 88888.00 2010-03-10 03:15:26.400 069 18331.86 89.52 52281.38 88888.00 2010-03-10 03:15:26.900 069 18331.85 89.56 52281.34 88888.00 2010-03-10 03:15:27.400 069 18331.96 89.59 52281.40 88888.00 2010-03-10 03:15:27.900 069 18332.01 89.52 52281.38 88888.00 2010-03-10 03:15:28.400 069 18331.96 89.56 52281.32 88888.00 2010-03-10 03:15:28.900 069 18331.96 89.54 52281.27 88888.00 2010-03-10 03:15:29.400 069 18331.94 89.55 52281.32 88888.00 2010-03-10 03:15:29.900 069 18331.87 89.52 52281.41 88888.00 2010-03-10 03:15:30.400 069 18331.77 89.64 52281.40 88888.00 2010-03-10 03:15:30.900 069 18331.75 89.61 52281.49 88888.00 2010-03-10 03:15:31.400 069 18331.78 89.58 52281.55 88888.00 2010-03-10 03:15:31.900 069 18331.75 89.55 52281.43 88888.00 2010-03-10 03:15:32.400 069 18331.83 89.58 52281.31 88888.00 2010-03-10 03:15:32.900 069 18331.90 89.53 52281.32 88888.00 2010-03-10 03:15:33.400 069 18331.86 89.55 52281.45 88888.00 2010-03-10 03:15:33.900 069 18331.86 89.61 52281.49 88888.00 2010-03-10 03:15:34.400 069 18331.85 89.58 52281.44 88888.00 2010-03-10 03:15:34.900 069 18331.84 89.63 52281.34 88888.00 2010-03-10 03:15:35.400 069 18331.82 89.62 52281.30 88888.00 2010-03-10 03:15:35.900 069 18331.91 89.48 52281.30 88888.00 2010-03-10 03:15:36.400 069 18331.78 89.48 52281.31 88888.00 2010-03-10 03:15:36.900 069 18331.73 89.39 52281.37 88888.00 2010-03-10 03:15:37.400 069 18331.78 89.48 52281.44 88888.00 2010-03-10 03:15:37.900 069 18331.85 89.62 52281.42 88888.00 2010-03-10 03:15:38.400 069 18331.82 89.70 52281.36 88888.00 2010-03-10 03:15:38.900 069 18331.85 89.69 52281.26 88888.00 2010-03-10 03:15:39.400 069 18331.86 89.64 52281.31 88888.00 2010-03-10 03:15:39.900 069 18331.80 89.70 52281.47 88888.00 2010-03-10 03:15:40.400 069 18331.75 89.72 52281.48 88888.00 2010-03-10 03:15:40.900 069 18331.65 89.49 52281.36 88888.00 2010-03-10 03:15:41.400 069 18331.69 89.48 52281.47 88888.00 2010-03-10 03:15:41.900 069 18331.81 89.62 52281.48 88888.00 2010-03-10 03:15:42.400 069 18331.83 89.61 52281.46 88888.00 2010-03-10 03:15:42.900 069 18331.72 89.64 52281.49 88888.00 2010-03-10 03:15:43.400 069 18331.83 89.58 52281.38 88888.00 2010-03-10 03:15:43.900 069 18331.98 89.61 52281.36 88888.00 2010-03-10 03:15:44.400 069 18331.91 89.53 52281.54 88888.00 2010-03-10 03:15:44.900 069 18331.94 89.45 52281.56 88888.00 2010-03-10 03:15:45.400 069 18331.98 89.41 52281.38 88888.00 2010-03-10 03:15:45.900 069 18331.91 89.43 52281.26 88888.00 2010-03-10 03:15:46.400 069 18331.88 89.51 52281.33 88888.00 2010-03-10 03:15:46.900 069 18331.82 89.59 52281.38 88888.00 2010-03-10 03:15:47.400 069 18331.66 89.63 52281.40 88888.00 2010-03-10 03:15:47.900 069 18331.55 89.59 52281.37 88888.00 2010-03-10 03:15:48.400 069 18331.65 89.40 52281.27 88888.00 2010-03-10 03:15:48.900 069 18331.83 89.40 52281.26 88888.00 2010-03-10 03:15:49.400 069 18331.86 89.46 52281.29 88888.00 2010-03-10 03:15:49.900 069 18331.78 89.47 52281.44 88888.00 2010-03-10 03:15:50.400 069 18331.72 89.45 52281.46 88888.00 2010-03-10 03:15:50.900 069 18331.67 89.38 52281.47 88888.00 2010-03-10 03:15:51.400 069 18331.73 89.28 52281.49 88888.00 2010-03-10 03:15:51.900 069 18331.77 89.44 52281.52 88888.00 2010-03-10 03:15:52.400 069 18331.74 89.56 52281.55 88888.00 2010-03-10 03:15:52.900 069 18331.66 89.49 52281.45 88888.00 2010-03-10 03:15:53.400 069 18331.70 89.50 52281.35 88888.00 2010-03-10 03:15:53.900 069 18331.70 89.51 52281.35 88888.00 2010-03-10 03:15:54.400 069 18331.69 89.37 52281.26 88888.00 2010-03-10 03:15:54.900 069 18331.64 89.37 52281.32 88888.00 2010-03-10 03:15:55.400 069 18331.65 89.46 52281.33 88888.00 2010-03-10 03:15:55.900 069 18331.70 89.46 52281.44 88888.00 2010-03-10 03:15:56.400 069 18331.76 89.45 52281.50 88888.00 2010-03-10 03:15:56.900 069 18331.76 89.47 52281.40 88888.00 2010-03-10 03:15:57.400 069 18331.77 89.48 52281.35 88888.00 2010-03-10 03:15:57.900 069 18331.85 89.46 52281.35 88888.00 2010-03-10 03:15:58.400 069 18331.76 89.54 52281.35 88888.00 2010-03-10 03:15:58.900 069 18331.77 89.58 52281.33 88888.00 2010-03-10 03:15:59.400 069 18331.67 89.48 52281.46 88888.00 2010-03-10 03:15:59.900 069 18331.65 89.50 52281.54 88888.00 2010-03-10 03:16:00.400 069 18331.66 89.50 52281.52 88888.00 2010-03-10 03:16:00.900 069 18331.74 89.34 52281.50 88888.00 2010-03-10 03:16:01.400 069 18331.71 89.22 52281.67 88888.00 2010-03-10 03:16:01.900 069 18331.73 89.17 52281.76 88888.00 2010-03-10 03:16:02.400 069 18331.77 89.31 52281.65 88888.00 2010-03-10 03:16:02.900 069 18331.80 89.49 52281.56 88888.00 2010-03-10 03:16:03.400 069 18331.73 89.47 52281.43 88888.00 2010-03-10 03:16:03.900 069 18331.73 89.41 52281.40 88888.00 2010-03-10 03:16:04.400 069 18331.82 89.33 52281.40 88888.00 2010-03-10 03:16:04.900 069 18331.85 89.24 52281.43 88888.00 2010-03-10 03:16:05.400 069 18331.80 89.24 52281.40 88888.00 2010-03-10 03:16:05.900 069 18331.82 89.36 52281.37 88888.00 2010-03-10 03:16:06.400 069 18331.74 89.47 52281.34 88888.00 2010-03-10 03:16:06.900 069 18331.81 89.35 52281.33 88888.00 2010-03-10 03:16:07.400 069 18331.83 89.34 52281.35 88888.00 2010-03-10 03:16:07.900 069 18331.78 89.36 52281.32 88888.00 2010-03-10 03:16:08.400 069 18331.71 89.42 52281.33 88888.00 2010-03-10 03:16:08.900 069 18331.78 89.40 52281.27 88888.00 2010-03-10 03:16:09.400 069 18331.77 89.42 52281.33 88888.00 2010-03-10 03:16:09.900 069 18331.94 89.50 52281.26 88888.00 2010-03-10 03:16:10.400 069 18331.95 89.50 52281.21 88888.00 2010-03-10 03:16:10.900 069 18331.88 89.34 52281.34 88888.00 2010-03-10 03:16:11.400 069 18331.88 89.43 52281.36 88888.00 2010-03-10 03:16:11.900 069 18331.83 89.41 52281.32 88888.00 2010-03-10 03:16:12.400 069 18331.85 89.36 52281.26 88888.00 2010-03-10 03:16:12.900 069 18331.86 89.34 52281.31 88888.00 2010-03-10 03:16:13.400 069 18331.86 89.46 52281.42 88888.00 2010-03-10 03:16:13.900 069 18331.78 89.48 52281.46 88888.00 2010-03-10 03:16:14.400 069 18331.75 89.48 52281.42 88888.00 2010-03-10 03:16:14.900 069 18331.73 89.52 52281.33 88888.00 2010-03-10 03:16:15.400 069 18331.76 89.54 52281.31 88888.00 2010-03-10 03:16:15.900 069 18331.73 89.55 52281.38 88888.00 2010-03-10 03:16:16.400 069 18331.74 89.50 52281.46 88888.00 2010-03-10 03:16:16.900 069 18331.82 89.41 52281.44 88888.00 2010-03-10 03:16:17.400 069 18331.82 89.42 52281.38 88888.00 2010-03-10 03:16:17.900 069 18331.66 89.49 52281.35 88888.00 2010-03-10 03:16:18.400 069 18331.71 89.46 52281.31 88888.00 2010-03-10 03:16:18.900 069 18331.67 89.50 52281.34 88888.00 2010-03-10 03:16:19.400 069 18331.55 89.49 52281.30 88888.00 2010-03-10 03:16:19.900 069 18331.56 89.48 52281.26 88888.00 2010-03-10 03:16:20.400 069 18331.63 89.46 52281.19 88888.00 2010-03-10 03:16:20.900 069 18331.73 89.39 52281.24 88888.00 2010-03-10 03:16:21.400 069 18331.72 89.20 52281.35 88888.00 2010-03-10 03:16:21.900 069 18331.64 89.15 52281.33 88888.00 2010-03-10 03:16:22.400 069 18331.67 89.29 52281.32 88888.00 2010-03-10 03:16:22.900 069 18331.67 89.34 52281.31 88888.00 2010-03-10 03:16:23.400 069 18331.53 89.41 52281.31 88888.00 2010-03-10 03:16:23.900 069 18331.47 89.50 52281.37 88888.00 2010-03-10 03:16:24.400 069 18331.64 89.39 52281.44 88888.00 2010-03-10 03:16:24.900 069 18331.74 89.13 52281.37 88888.00 2010-03-10 03:16:25.400 069 18331.72 89.01 52281.37 88888.00 2010-03-10 03:16:25.900 069 18331.69 89.05 52281.40 88888.00 2010-03-10 03:16:26.400 069 18331.73 89.22 52281.38 88888.00 2010-03-10 03:16:26.900 069 18331.83 89.40 52281.38 88888.00 2010-03-10 03:16:27.400 069 18331.75 89.34 52281.29 88888.00 2010-03-10 03:16:27.900 069 18331.67 89.35 52281.17 88888.00 2010-03-10 03:16:28.400 069 18331.66 89.42 52281.21 88888.00 2010-03-10 03:16:28.900 069 18331.69 89.39 52281.26 88888.00 2010-03-10 03:16:29.400 069 18331.86 89.38 52281.22 88888.00 2010-03-10 03:16:29.900 069 18331.77 89.46 52281.15 88888.00 2010-03-10 03:16:30.400 069 18331.70 89.43 52281.29 88888.00 2010-03-10 03:16:30.900 069 18331.71 89.46 52281.15 88888.00 2010-03-10 03:16:31.400 069 18331.75 89.45 52281.11 88888.00 2010-03-10 03:16:31.900 069 18331.85 89.40 52281.23 88888.00 2010-03-10 03:16:32.400 069 18331.81 89.41 52281.30 88888.00 2010-03-10 03:16:32.900 069 18331.80 89.34 52281.24 88888.00 2010-03-10 03:16:33.400 069 18331.77 89.33 52281.33 88888.00 2010-03-10 03:16:33.900 069 18331.74 89.40 52281.27 88888.00 2010-03-10 03:16:34.400 069 18331.73 89.44 52281.32 88888.00 2010-03-10 03:16:34.900 069 18331.76 89.32 52281.44 88888.00 2010-03-10 03:16:35.400 069 18331.67 89.08 52281.42 88888.00 2010-03-10 03:16:35.900 069 18331.63 89.18 52281.54 88888.00 2010-03-10 03:16:36.400 069 18331.62 89.34 52281.44 88888.00 2010-03-10 03:16:36.900 069 18331.58 89.30 52281.27 88888.00 2010-03-10 03:16:37.400 069 18331.70 89.06 52281.31 88888.00 2010-03-10 03:16:37.900 069 18331.67 88.99 52281.19 88888.00 2010-03-10 03:16:38.400 069 18331.66 88.97 52281.18 88888.00 2010-03-10 03:16:38.900 069 18331.71 89.07 52281.06 88888.00 2010-03-10 03:16:39.400 069 18331.74 89.22 52280.98 88888.00 2010-03-10 03:16:39.900 069 18331.71 89.25 52281.10 88888.00 2010-03-10 03:16:40.400 069 18331.63 89.29 52281.15 88888.00 2010-03-10 03:16:40.900 069 18331.71 89.29 52281.21 88888.00 2010-03-10 03:16:41.400 069 18331.72 89.25 52281.27 88888.00 2010-03-10 03:16:41.900 069 18331.70 89.33 52281.34 88888.00 2010-03-10 03:16:42.400 069 18331.70 89.24 52281.30 88888.00 2010-03-10 03:16:42.900 069 18331.74 89.21 52281.21 88888.00 2010-03-10 03:16:43.400 069 18331.75 89.25 52281.10 88888.00 2010-03-10 03:16:43.900 069 18331.83 89.19 52281.15 88888.00 2010-03-10 03:16:44.400 069 18331.92 89.17 52281.11 88888.00 2010-03-10 03:16:44.900 069 18331.78 89.20 52281.20 88888.00 2010-03-10 03:16:45.400 069 18331.74 89.17 52281.15 88888.00 2010-03-10 03:16:45.900 069 18331.95 89.17 52281.25 88888.00 2010-03-10 03:16:46.400 069 18331.96 89.19 52281.23 88888.00 2010-03-10 03:16:46.900 069 18331.91 89.17 52281.27 88888.00 2010-03-10 03:16:47.400 069 18331.93 89.26 52281.35 88888.00 2010-03-10 03:16:47.900 069 18331.92 89.30 52281.32 88888.00 2010-03-10 03:16:48.400 069 18331.84 89.29 52281.22 88888.00 2010-03-10 03:16:48.900 069 18331.74 89.29 52281.15 88888.00 2010-03-10 03:16:49.400 069 18331.88 89.30 52281.18 88888.00 2010-03-10 03:16:49.900 069 18331.90 89.26 52281.09 88888.00 2010-03-10 03:16:50.400 069 18331.87 89.36 52281.20 88888.00 2010-03-10 03:16:50.900 069 18331.85 89.35 52281.29 88888.00 2010-03-10 03:16:51.400 069 18331.80 89.29 52281.41 88888.00 2010-03-10 03:16:51.900 069 18331.74 89.28 52281.40 88888.00 2010-03-10 03:16:52.400 069 18331.74 89.25 52281.36 88888.00 2010-03-10 03:16:52.900 069 18331.72 89.13 52281.31 88888.00 2010-03-10 03:16:53.400 069 18331.72 89.05 52281.33 88888.00 2010-03-10 03:16:53.900 069 18331.74 89.23 52281.38 88888.00 2010-03-10 03:16:54.400 069 18331.76 89.24 52281.31 88888.00 2010-03-10 03:16:54.900 069 18331.83 89.19 52281.19 88888.00 2010-03-10 03:16:55.400 069 18331.59 89.16 52281.13 88888.00 2010-03-10 03:16:55.900 069 18331.62 89.31 52281.07 88888.00 2010-03-10 03:16:56.400 069 18331.60 89.38 52281.10 88888.00 2010-03-10 03:16:56.900 069 18331.58 89.34 52281.18 88888.00 2010-03-10 03:16:57.400 069 18331.43 89.28 52281.14 88888.00 2010-03-10 03:16:57.900 069 18331.39 89.25 52281.21 88888.00 2010-03-10 03:16:58.400 069 18331.53 89.23 52281.10 88888.00 2010-03-10 03:16:58.900 069 18331.59 89.21 52281.02 88888.00 2010-03-10 03:16:59.400 069 18331.49 89.25 52281.17 88888.00 2010-03-10 03:16:59.900 069 18331.62 89.10 52281.25 88888.00 2010-03-10 03:17:00.400 069 18331.66 88.88 52281.32 88888.00 2010-03-10 03:17:00.900 069 18331.52 88.96 52281.31 88888.00 2010-03-10 03:17:01.400 069 18331.69 89.06 52281.36 88888.00 2010-03-10 03:17:01.900 069 18331.66 89.18 52281.37 88888.00 2010-03-10 03:17:02.400 069 18331.80 89.17 52281.31 88888.00 2010-03-10 03:17:02.900 069 18331.83 89.24 52281.23 88888.00 2010-03-10 03:17:03.400 069 18331.81 89.28 52281.21 88888.00 2010-03-10 03:17:03.900 069 18331.81 89.24 52281.24 88888.00 2010-03-10 03:17:04.400 069 18331.88 89.23 52281.30 88888.00 2010-03-10 03:17:04.900 069 18331.77 89.21 52281.24 88888.00 2010-03-10 03:17:05.400 069 18331.74 89.26 52281.11 88888.00 2010-03-10 03:17:05.900 069 18331.75 89.25 52281.29 88888.00 2010-03-10 03:17:06.400 069 18331.71 89.20 52281.38 88888.00 2010-03-10 03:17:06.900 069 18331.81 89.11 52281.31 88888.00 2010-03-10 03:17:07.400 069 18331.80 89.12 52281.22 88888.00 2010-03-10 03:17:07.900 069 18331.73 89.10 52281.29 88888.00 2010-03-10 03:17:08.400 069 18331.71 89.06 52281.31 88888.00 2010-03-10 03:17:08.900 069 18331.67 89.03 52281.30 88888.00 2010-03-10 03:17:09.400 069 18331.73 89.07 52281.38 88888.00 2010-03-10 03:17:09.900 069 18331.80 89.13 52281.37 88888.00 2010-03-10 03:17:10.400 069 18331.70 89.14 52281.37 88888.00 2010-03-10 03:17:10.900 069 18331.66 89.14 52281.32 88888.00 2010-03-10 03:17:11.400 069 18331.76 89.08 52281.30 88888.00 2010-03-10 03:17:11.900 069 18331.80 89.12 52281.26 88888.00 2010-03-10 03:17:12.400 069 18331.83 89.13 52281.12 88888.00 2010-03-10 03:17:12.900 069 18331.86 89.09 52281.12 88888.00 2010-03-10 03:17:13.400 069 18331.78 89.10 52281.21 88888.00 2010-03-10 03:17:13.900 069 18331.81 89.17 52281.22 88888.00 2010-03-10 03:17:14.400 069 18331.83 89.11 52281.21 88888.00 2010-03-10 03:17:14.900 069 18331.75 89.17 52281.22 88888.00 2010-03-10 03:17:15.400 069 18331.73 89.23 52281.25 88888.00 2010-03-10 03:17:15.900 069 18331.77 89.29 52281.32 88888.00 2010-03-10 03:17:16.400 069 18331.83 89.32 52281.36 88888.00 2010-03-10 03:17:16.900 069 18331.88 89.25 52281.26 88888.00 2010-03-10 03:17:17.400 069 18331.96 89.01 52281.25 88888.00 2010-03-10 03:17:17.900 069 18331.90 88.89 52281.35 88888.00 2010-03-10 03:17:18.400 069 18331.91 88.89 52281.40 88888.00 2010-03-10 03:17:18.900 069 18331.74 88.96 52281.46 88888.00 2010-03-10 03:17:19.400 069 18331.77 89.15 52281.43 88888.00 2010-03-10 03:17:19.900 069 18331.78 89.22 52281.38 88888.00 2010-03-10 03:17:20.400 069 18331.81 89.24 52281.40 88888.00 2010-03-10 03:17:20.900 069 18331.76 89.28 52281.43 88888.00 2010-03-10 03:17:21.400 069 18331.75 89.25 52281.45 88888.00 2010-03-10 03:17:21.900 069 18331.90 89.31 52281.26 88888.00 2010-03-10 03:17:22.400 069 18331.95 89.24 52281.30 88888.00 2010-03-10 03:17:22.900 069 18331.96 89.16 52281.31 88888.00 2010-03-10 03:17:23.400 069 18331.90 89.25 52281.37 88888.00 2010-03-10 03:17:23.900 069 18331.83 89.34 52281.45 88888.00 2010-03-10 03:17:24.400 069 18331.82 89.37 52281.30 88888.00 2010-03-10 03:17:24.900 069 18331.91 89.28 52281.23 88888.00 2010-03-10 03:17:25.400 069 18331.83 89.17 52281.26 88888.00 2010-03-10 03:17:25.900 069 18331.70 89.15 52281.32 88888.00 2010-03-10 03:17:26.400 069 18331.67 89.18 52281.45 88888.00 2010-03-10 03:17:26.900 069 18331.74 89.18 52281.53 88888.00 2010-03-10 03:17:27.400 069 18331.90 89.20 52281.47 88888.00 2010-03-10 03:17:27.900 069 18331.81 89.20 52281.30 88888.00 2010-03-10 03:17:28.400 069 18331.80 89.21 52281.35 88888.00 2010-03-10 03:17:28.900 069 18331.73 89.22 52281.35 88888.00 2010-03-10 03:17:29.400 069 18331.78 89.22 52281.33 88888.00 2010-03-10 03:17:29.900 069 18331.74 89.15 52281.29 88888.00 2010-03-10 03:17:30.400 069 18331.78 89.13 52281.35 88888.00 2010-03-10 03:17:30.900 069 18331.60 89.17 52281.31 88888.00 2010-03-10 03:17:31.400 069 18331.70 89.20 52281.19 88888.00 2010-03-10 03:17:31.900 069 18331.61 89.22 52281.23 88888.00 2010-03-10 03:17:32.400 069 18331.48 89.32 52281.23 88888.00 2010-03-10 03:17:32.900 069 18331.50 89.25 52281.23 88888.00 2010-03-10 03:17:33.400 069 18331.62 89.19 52281.22 88888.00 2010-03-10 03:17:33.900 069 18331.70 89.30 52281.20 88888.00 2010-03-10 03:17:34.400 069 18331.61 89.31 52281.21 88888.00 2010-03-10 03:17:34.900 069 18331.59 89.21 52281.30 88888.00 2010-03-10 03:17:35.400 069 18331.45 89.26 52281.35 88888.00 2010-03-10 03:17:35.900 069 18331.44 89.34 52281.22 88888.00 2010-03-10 03:17:36.400 069 18331.45 89.35 52281.09 88888.00 2010-03-10 03:17:36.900 069 18331.58 89.38 52281.02 88888.00 2010-03-10 03:17:37.400 069 18331.54 89.43 52281.09 88888.00 2010-03-10 03:17:37.900 069 18331.59 89.34 52281.14 88888.00 2010-03-10 03:17:38.400 069 18331.66 89.24 52281.13 88888.00 2010-03-10 03:17:38.900 069 18331.55 89.39 52281.18 88888.00 2010-03-10 03:17:39.400 069 18331.48 89.44 52281.21 88888.00 2010-03-10 03:17:39.900 069 18331.51 89.46 52281.31 88888.00 2010-03-10 03:17:40.400 069 18331.56 89.41 52281.23 88888.00 2010-03-10 03:17:40.900 069 18331.58 89.32 52281.19 88888.00 2010-03-10 03:17:41.400 069 18331.56 89.36 52281.25 88888.00 2010-03-10 03:17:41.900 069 18331.56 89.43 52281.19 88888.00 2010-03-10 03:17:42.400 069 18331.58 89.35 52281.21 88888.00 2010-03-10 03:17:42.900 069 18331.48 89.29 52281.18 88888.00 2010-03-10 03:17:43.400 069 18331.41 89.15 52281.12 88888.00 2010-03-10 03:17:43.900 069 18331.47 89.03 52281.09 88888.00 2010-03-10 03:17:44.400 069 18331.56 89.01 52281.12 88888.00 2010-03-10 03:17:44.900 069 18331.56 89.14 52281.03 88888.00 2010-03-10 03:17:45.400 069 18331.59 89.23 52280.94 88888.00 2010-03-10 03:17:45.900 069 18331.53 89.19 52280.89 88888.00 2010-03-10 03:17:46.400 069 18331.45 89.20 52280.96 88888.00 2010-03-10 03:17:46.900 069 18331.50 89.23 52281.03 88888.00 2010-03-10 03:17:47.400 069 18331.47 89.25 52281.10 88888.00 2010-03-10 03:17:47.900 069 18331.48 89.07 52281.03 88888.00 2010-03-10 03:17:48.400 069 18331.48 89.02 52281.23 88888.00 2010-03-10 03:17:48.900 069 18331.51 89.01 52281.25 88888.00 2010-03-10 03:17:49.400 069 18331.60 89.14 52281.25 88888.00 2010-03-10 03:17:49.900 069 18331.64 89.24 52281.26 88888.00 2010-03-10 03:17:50.400 069 18331.44 89.25 52281.25 88888.00 2010-03-10 03:17:50.900 069 18331.49 89.26 52281.21 88888.00 2010-03-10 03:17:51.400 069 18331.49 89.24 52281.18 88888.00 2010-03-10 03:17:51.900 069 18331.58 89.23 52281.18 88888.00 2010-03-10 03:17:52.400 069 18331.60 89.23 52281.22 88888.00 2010-03-10 03:17:52.900 069 18331.51 89.23 52281.21 88888.00 2010-03-10 03:17:53.400 069 18331.58 89.22 52281.20 88888.00 2010-03-10 03:17:53.900 069 18331.71 89.21 52281.19 88888.00 2010-03-10 03:17:54.400 069 18331.65 89.21 52281.21 88888.00 2010-03-10 03:17:54.900 069 18331.72 89.25 52281.27 88888.00 2010-03-10 03:17:55.400 069 18331.61 89.18 52281.25 88888.00 2010-03-10 03:17:55.900 069 18331.62 89.19 52281.24 88888.00 2010-03-10 03:17:56.400 069 18331.65 89.31 52281.20 88888.00 2010-03-10 03:17:56.900 069 18331.62 89.38 52281.15 88888.00 2010-03-10 03:17:57.400 069 18331.64 89.34 52281.21 88888.00 2010-03-10 03:17:57.900 069 18331.56 89.21 52281.34 88888.00 2010-03-10 03:17:58.400 069 18331.52 89.16 52281.35 88888.00 2010-03-10 03:17:58.900 069 18331.60 89.20 52281.26 88888.00 2010-03-10 03:17:59.400 069 18331.59 89.31 52281.31 88888.00 2010-03-10 03:17:59.900 069 18331.61 89.34 52281.41 88888.00 2010-03-10 03:18:00.400 069 18331.53 89.30 52281.30 88888.00 2010-03-10 03:18:00.900 069 18331.56 89.18 52281.20 88888.00 2010-03-10 03:18:01.400 069 18331.64 89.01 52281.20 88888.00 2010-03-10 03:18:01.900 069 18331.67 89.12 52281.21 88888.00 2010-03-10 03:18:02.400 069 18331.63 89.28 52281.20 88888.00 2010-03-10 03:18:02.900 069 18331.63 89.30 52281.15 88888.00 2010-03-10 03:18:03.400 069 18331.63 89.30 52281.02 88888.00 2010-03-10 03:18:03.900 069 18331.63 89.35 52281.12 88888.00 2010-03-10 03:18:04.400 069 18331.65 89.39 52281.17 88888.00 2010-03-10 03:18:04.900 069 18331.63 89.36 52281.08 88888.00 2010-03-10 03:18:05.400 069 18331.52 89.25 52281.18 88888.00 2010-03-10 03:18:05.900 069 18331.52 89.31 52281.08 88888.00 2010-03-10 03:18:06.400 069 18331.56 89.22 52280.96 88888.00 2010-03-10 03:18:06.900 069 18331.64 89.15 52281.02 88888.00 2010-03-10 03:18:07.400 069 18331.65 89.28 52281.03 88888.00 2010-03-10 03:18:07.900 069 18331.59 89.34 52281.12 88888.00 2010-03-10 03:18:08.400 069 18331.59 89.31 52281.10 88888.00 2010-03-10 03:18:08.900 069 18331.62 89.33 52281.08 88888.00 2010-03-10 03:18:09.400 069 18331.61 89.35 52281.10 88888.00 2010-03-10 03:18:09.900 069 18331.69 89.33 52281.07 88888.00 2010-03-10 03:18:10.400 069 18331.71 89.43 52281.21 88888.00 2010-03-10 03:18:10.900 069 18331.67 89.44 52281.26 88888.00 2010-03-10 03:18:11.400 069 18331.70 89.39 52281.11 88888.00 2010-03-10 03:18:11.900 069 18331.67 89.37 52281.20 88888.00 2010-03-10 03:18:12.400 069 18331.70 89.28 52281.29 88888.00 2010-03-10 03:18:12.900 069 18331.60 89.25 52281.24 88888.00 2010-03-10 03:18:13.400 069 18331.65 89.31 52281.23 88888.00 2010-03-10 03:18:13.900 069 18331.69 89.32 52281.23 88888.00 2010-03-10 03:18:14.400 069 18331.65 89.21 52281.21 88888.00 2010-03-10 03:18:14.900 069 18331.62 89.25 52281.18 88888.00 2010-03-10 03:18:15.400 069 18331.58 89.22 52281.19 88888.00 2010-03-10 03:18:15.900 069 18331.53 89.24 52281.11 88888.00 2010-03-10 03:18:16.400 069 18331.54 89.22 52281.21 88888.00 2010-03-10 03:18:16.900 069 18331.51 89.19 52281.22 88888.00 2010-03-10 03:18:17.400 069 18331.47 89.06 52281.08 88888.00 2010-03-10 03:18:17.900 069 18331.40 89.21 52281.08 88888.00 2010-03-10 03:18:18.400 069 18331.59 89.30 52281.06 88888.00 2010-03-10 03:18:18.900 069 18331.72 89.34 52280.98 88888.00 2010-03-10 03:18:19.400 069 18331.60 89.29 52280.96 88888.00 2010-03-10 03:18:19.900 069 18331.62 89.26 52280.99 88888.00 2010-03-10 03:18:20.400 069 18331.66 89.31 52281.12 88888.00 2010-03-10 03:18:20.900 069 18331.51 89.41 52281.06 88888.00 2010-03-10 03:18:21.400 069 18331.52 89.46 52281.02 88888.00 2010-03-10 03:18:21.900 069 18331.61 89.48 52281.03 88888.00 2010-03-10 03:18:22.400 069 18331.49 89.45 52280.98 88888.00 2010-03-10 03:18:22.900 069 18331.44 89.47 52280.90 88888.00 2010-03-10 03:18:23.400 069 18331.54 89.51 52280.79 88888.00 2010-03-10 03:18:23.900 069 18331.40 89.50 52280.83 88888.00 2010-03-10 03:18:24.400 069 18331.40 89.51 52280.92 88888.00 2010-03-10 03:18:24.900 069 18331.42 89.47 52280.98 88888.00 2010-03-10 03:18:25.400 069 18331.37 89.42 52281.01 88888.00 2010-03-10 03:18:25.900 069 18331.22 89.37 52281.06 88888.00 2010-03-10 03:18:26.400 069 18331.28 89.43 52280.98 88888.00 2010-03-10 03:18:26.900 069 18331.33 89.55 52280.99 88888.00 2010-03-10 03:18:27.400 069 18331.45 89.51 52280.88 88888.00 2010-03-10 03:18:27.900 069 18331.52 89.51 52280.97 88888.00 2010-03-10 03:18:28.400 069 18331.54 89.48 52281.00 88888.00 2010-03-10 03:18:28.900 069 18331.52 89.52 52281.07 88888.00 2010-03-10 03:18:29.400 069 18331.42 89.54 52281.07 88888.00 2010-03-10 03:18:29.900 069 18331.43 89.50 52281.01 88888.00 2010-03-10 03:18:30.400 069 18331.48 89.54 52281.04 88888.00 2010-03-10 03:18:30.900 069 18331.56 89.41 52281.12 88888.00 2010-03-10 03:18:31.400 069 18331.43 89.25 52281.01 88888.00 2010-03-10 03:18:31.900 069 18331.38 89.29 52281.13 88888.00 2010-03-10 03:18:32.400 069 18331.43 89.50 52281.13 88888.00 2010-03-10 03:18:32.900 069 18331.53 89.61 52281.06 88888.00 2010-03-10 03:18:33.400 069 18331.44 89.66 52281.13 88888.00 2010-03-10 03:18:33.900 069 18331.48 89.61 52281.07 88888.00 2010-03-10 03:18:34.400 069 18331.36 89.59 52281.08 88888.00 2010-03-10 03:18:34.900 069 18331.33 89.62 52281.11 88888.00 2010-03-10 03:18:35.400 069 18331.33 89.64 52281.04 88888.00 2010-03-10 03:18:35.900 069 18331.31 89.66 52280.99 88888.00 2010-03-10 03:18:36.400 069 18331.30 89.67 52280.90 88888.00 2010-03-10 03:18:36.900 069 18331.44 89.58 52280.83 88888.00 2010-03-10 03:18:37.400 069 18331.48 89.59 52280.99 88888.00 2010-03-10 03:18:37.900 069 18331.38 89.66 52280.95 88888.00 2010-03-10 03:18:38.400 069 18331.27 89.63 52280.97 88888.00 2010-03-10 03:18:38.900 069 18331.25 89.62 52281.01 88888.00 2010-03-10 03:18:39.400 069 18331.34 89.67 52281.13 88888.00 2010-03-10 03:18:39.900 069 18331.41 89.58 52281.11 88888.00 2010-03-10 03:18:40.400 069 18331.44 89.54 52281.07 88888.00 2010-03-10 03:18:40.900 069 18331.49 89.43 52281.17 88888.00 2010-03-10 03:18:41.400 069 18331.59 89.22 52281.26 88888.00 2010-03-10 03:18:41.900 069 18331.42 89.34 52281.18 88888.00 2010-03-10 03:18:42.400 069 18331.36 89.37 52281.14 88888.00 2010-03-10 03:18:42.900 069 18331.42 89.36 52280.98 88888.00 2010-03-10 03:18:43.400 069 18331.50 89.54 52280.92 88888.00 2010-03-10 03:18:43.900 069 18331.53 89.61 52280.95 88888.00 2010-03-10 03:18:44.400 069 18331.51 89.41 52280.90 88888.00 2010-03-10 03:18:44.900 069 18331.45 89.29 52281.03 88888.00 2010-03-10 03:18:45.400 069 18331.33 89.36 52281.10 88888.00 2010-03-10 03:18:45.900 069 18331.38 89.57 52281.10 88888.00 2010-03-10 03:18:46.400 069 18331.27 89.64 52281.03 88888.00 2010-03-10 03:18:46.900 069 18331.23 89.59 52280.91 88888.00 2010-03-10 03:18:47.400 069 18331.30 89.58 52280.86 88888.00 2010-03-10 03:18:47.900 069 18331.39 89.54 52280.95 88888.00 2010-03-10 03:18:48.400 069 18331.32 89.54 52280.99 88888.00 2010-03-10 03:18:48.900 069 18331.39 89.64 52281.00 88888.00 2010-03-10 03:18:49.400 069 18331.44 89.63 52280.97 88888.00 2010-03-10 03:18:49.900 069 18331.53 89.63 52280.97 88888.00 2010-03-10 03:18:50.400 069 18331.40 89.64 52280.96 88888.00 2010-03-10 03:18:50.900 069 18331.38 89.69 52280.92 88888.00 2010-03-10 03:18:51.400 069 18331.38 89.75 52280.91 88888.00 2010-03-10 03:18:51.900 069 18331.37 89.76 52280.89 88888.00 2010-03-10 03:18:52.400 069 18331.41 89.67 52280.91 88888.00 2010-03-10 03:18:52.900 069 18331.47 89.62 52280.97 88888.00 2010-03-10 03:18:53.400 069 18331.48 89.66 52281.07 88888.00 2010-03-10 03:18:53.900 069 18331.30 89.76 52281.01 88888.00 2010-03-10 03:18:54.400 069 18331.22 89.75 52281.03 88888.00 2010-03-10 03:18:54.900 069 18331.23 89.75 52281.00 88888.00 2010-03-10 03:18:55.400 069 18331.22 89.71 52280.91 88888.00 2010-03-10 03:18:55.900 069 18331.32 89.76 52280.89 88888.00 2010-03-10 03:18:56.400 069 18331.27 89.74 52280.96 88888.00 2010-03-10 03:18:56.900 069 18331.30 89.66 52281.14 88888.00 2010-03-10 03:18:57.400 069 18331.22 89.64 52281.12 88888.00 2010-03-10 03:18:57.900 069 18331.12 89.66 52281.17 88888.00 2010-03-10 03:18:58.400 069 18331.18 89.59 52281.17 88888.00 2010-03-10 03:18:58.900 069 18331.30 89.65 52281.08 88888.00 2010-03-10 03:18:59.400 069 18331.26 89.70 52280.84 88888.00 2010-03-10 03:18:59.900 069 18331.31 89.68 52280.99 88888.00 2010-03-10 03:19:00.400 069 18331.30 89.67 52281.04 88888.00 2010-03-10 03:19:00.900 069 18331.17 89.61 52281.11 88888.00 2010-03-10 03:19:01.400 069 18331.18 89.51 52281.09 88888.00 2010-03-10 03:19:01.900 069 18331.18 89.62 52281.06 88888.00 2010-03-10 03:19:02.400 069 18331.19 89.62 52281.08 88888.00 2010-03-10 03:19:02.900 069 18331.19 89.68 52280.92 88888.00 2010-03-10 03:19:03.400 069 18331.23 89.73 52280.91 88888.00 2010-03-10 03:19:03.900 069 18331.28 89.64 52280.98 88888.00 2010-03-10 03:19:04.400 069 18331.33 89.54 52280.98 88888.00 2010-03-10 03:19:04.900 069 18331.34 89.53 52280.99 88888.00 2010-03-10 03:19:05.400 069 18331.36 89.66 52280.89 88888.00 2010-03-10 03:19:05.900 069 18331.44 89.73 52280.92 88888.00 2010-03-10 03:19:06.400 069 18331.48 89.77 52281.01 88888.00 2010-03-10 03:19:06.900 069 18331.43 89.73 52281.10 88888.00 2010-03-10 03:19:07.400 069 18331.39 89.73 52280.99 88888.00 2010-03-10 03:19:07.900 069 18331.40 89.63 52280.95 88888.00 2010-03-10 03:19:08.400 069 18331.49 89.66 52281.03 88888.00 2010-03-10 03:19:08.900 069 18331.47 89.73 52281.06 88888.00 2010-03-10 03:19:09.400 069 18331.43 89.77 52280.90 88888.00 2010-03-10 03:19:09.900 069 18331.37 89.75 52280.91 88888.00 2010-03-10 03:19:10.400 069 18331.32 89.75 52281.02 88888.00 2010-03-10 03:19:10.900 069 18331.32 89.75 52281.06 88888.00 2010-03-10 03:19:11.400 069 18331.36 89.76 52280.99 88888.00 2010-03-10 03:19:11.900 069 18331.50 89.72 52281.06 88888.00 2010-03-10 03:19:12.400 069 18331.42 89.76 52281.06 88888.00 2010-03-10 03:19:12.900 069 18331.36 89.83 52281.19 88888.00 2010-03-10 03:19:13.400 069 18331.38 89.82 52281.20 88888.00 2010-03-10 03:19:13.900 069 18331.25 89.66 52281.07 88888.00 2010-03-10 03:19:14.400 069 18331.29 89.45 52281.19 88888.00 2010-03-10 03:19:14.900 069 18331.38 89.42 52281.29 88888.00 2010-03-10 03:19:15.400 069 18331.29 89.54 52281.30 88888.00 2010-03-10 03:19:15.900 069 18331.29 89.63 52281.30 88888.00 2010-03-10 03:19:16.400 069 18331.27 89.66 52281.12 88888.00 2010-03-10 03:19:16.900 069 18331.34 89.64 52281.12 88888.00 2010-03-10 03:19:17.400 069 18331.36 89.71 52281.08 88888.00 2010-03-10 03:19:17.900 069 18331.30 89.77 52281.10 88888.00 2010-03-10 03:19:18.400 069 18331.34 89.79 52281.14 88888.00 2010-03-10 03:19:18.900 069 18331.26 89.71 52281.11 88888.00 2010-03-10 03:19:19.400 069 18331.30 89.67 52281.20 88888.00 2010-03-10 03:19:19.900 069 18331.16 89.69 52281.08 88888.00 2010-03-10 03:19:20.400 069 18331.07 89.86 52280.99 88888.00 2010-03-10 03:19:20.900 069 18331.08 89.96 52281.07 88888.00 2010-03-10 03:19:21.400 069 18331.16 89.83 52281.01 88888.00 2010-03-10 03:19:21.900 069 18331.25 89.85 52281.01 88888.00 2010-03-10 03:19:22.400 069 18331.33 89.77 52281.09 88888.00 2010-03-10 03:19:22.900 069 18331.28 89.79 52280.98 88888.00 2010-03-10 03:19:23.400 069 18331.29 89.80 52281.03 88888.00 2010-03-10 03:19:23.900 069 18331.31 89.87 52281.08 88888.00 2010-03-10 03:19:24.400 069 18331.38 89.84 52281.12 88888.00 2010-03-10 03:19:24.900 069 18331.40 89.80 52281.00 88888.00 2010-03-10 03:19:25.400 069 18331.42 89.76 52280.99 88888.00 2010-03-10 03:19:25.900 069 18331.38 89.80 52280.94 88888.00 2010-03-10 03:19:26.400 069 18331.37 89.81 52280.90 88888.00 2010-03-10 03:19:26.900 069 18331.34 89.82 52280.87 88888.00 2010-03-10 03:19:27.400 069 18331.36 89.83 52280.96 88888.00 2010-03-10 03:19:27.900 069 18331.47 89.85 52280.84 88888.00 2010-03-10 03:19:28.400 069 18331.39 89.65 52280.95 88888.00 2010-03-10 03:19:28.900 069 18331.36 89.54 52281.04 88888.00 2010-03-10 03:19:29.400 069 18331.31 89.82 52281.06 88888.00 2010-03-10 03:19:29.900 069 18331.28 89.90 52280.96 88888.00 2010-03-10 03:19:30.400 069 18331.41 89.88 52281.07 88888.00 2010-03-10 03:19:30.900 069 18331.40 89.96 52281.03 88888.00 2010-03-10 03:19:31.400 069 18331.39 89.69 52280.89 88888.00 2010-03-10 03:19:31.900 069 18331.38 89.54 52280.75 88888.00 2010-03-10 03:19:32.400 069 18331.47 89.70 52280.80 88888.00 2010-03-10 03:19:32.900 069 18331.42 89.91 52280.84 88888.00 2010-03-10 03:19:33.400 069 18331.48 90.05 52280.90 88888.00 2010-03-10 03:19:33.900 069 18331.42 90.06 52281.11 88888.00 2010-03-10 03:19:34.400 069 18331.36 90.00 52281.02 88888.00 2010-03-10 03:19:34.900 069 18331.37 89.96 52280.86 88888.00 2010-03-10 03:19:35.400 069 18331.32 89.91 52280.83 88888.00 2010-03-10 03:19:35.900 069 18331.36 89.99 52280.91 88888.00 2010-03-10 03:19:36.400 069 18331.37 90.00 52280.85 88888.00 2010-03-10 03:19:36.900 069 18331.39 89.99 52280.99 88888.00 2010-03-10 03:19:37.400 069 18331.31 89.97 52281.09 88888.00 2010-03-10 03:19:37.900 069 18331.31 89.99 52281.02 88888.00 2010-03-10 03:19:38.400 069 18331.39 90.00 52280.98 88888.00 2010-03-10 03:19:38.900 069 18331.39 90.00 52280.90 88888.00 2010-03-10 03:19:39.400 069 18331.38 90.02 52280.79 88888.00 2010-03-10 03:19:39.900 069 18331.32 90.01 52280.76 88888.00 2010-03-10 03:19:40.400 069 18331.34 89.99 52280.76 88888.00 2010-03-10 03:19:40.900 069 18331.33 89.94 52280.91 88888.00 2010-03-10 03:19:41.400 069 18331.34 90.03 52280.98 88888.00 2010-03-10 03:19:41.900 069 18331.32 89.96 52280.92 88888.00 2010-03-10 03:19:42.400 069 18331.38 89.87 52280.87 88888.00 2010-03-10 03:19:42.900 069 18331.48 89.87 52280.92 88888.00 2010-03-10 03:19:43.400 069 18331.47 89.91 52280.90 88888.00 2010-03-10 03:19:43.900 069 18331.55 89.91 52280.80 88888.00 2010-03-10 03:19:44.400 069 18331.52 90.01 52280.84 88888.00 2010-03-10 03:19:44.900 069 18331.55 89.95 52280.96 88888.00 2010-03-10 03:19:45.400 069 18331.58 89.94 52280.92 88888.00 2010-03-10 03:19:45.900 069 18331.65 89.90 52280.95 88888.00 2010-03-10 03:19:46.400 069 18331.59 89.85 52280.94 88888.00 2010-03-10 03:19:46.900 069 18331.56 89.87 52280.94 88888.00 2010-03-10 03:19:47.400 069 18331.44 89.90 52280.86 88888.00 2010-03-10 03:19:47.900 069 18331.33 89.91 52280.86 88888.00 2010-03-10 03:19:48.400 069 18331.39 89.87 52280.83 88888.00 2010-03-10 03:19:48.900 069 18331.42 89.78 52280.89 88888.00 2010-03-10 03:19:49.400 069 18331.38 89.77 52280.99 88888.00 2010-03-10 03:19:49.900 069 18331.48 89.80 52280.94 88888.00 2010-03-10 03:19:50.400 069 18331.43 89.79 52280.88 88888.00 2010-03-10 03:19:50.900 069 18331.54 89.74 52280.96 88888.00 2010-03-10 03:19:51.400 069 18331.54 89.63 52280.92 88888.00 2010-03-10 03:19:51.900 069 18331.58 89.55 52280.80 88888.00 2010-03-10 03:19:52.400 069 18331.59 89.48 52280.77 88888.00 2010-03-10 03:19:52.900 069 18331.56 89.50 52280.83 88888.00 2010-03-10 03:19:53.400 069 18331.60 89.45 52280.85 88888.00 2010-03-10 03:19:53.900 069 18331.53 89.46 52280.76 88888.00 2010-03-10 03:19:54.400 069 18331.51 89.50 52280.75 88888.00 2010-03-10 03:19:54.900 069 18331.55 89.56 52280.88 88888.00 2010-03-10 03:19:55.400 069 18331.69 89.69 52280.86 88888.00 2010-03-10 03:19:55.900 069 18331.61 89.66 52280.88 88888.00 2010-03-10 03:19:56.400 069 18331.59 89.62 52280.88 88888.00 2010-03-10 03:19:56.900 069 18331.59 89.67 52281.01 88888.00 2010-03-10 03:19:57.400 069 18331.59 89.72 52281.06 88888.00 2010-03-10 03:19:57.900 069 18331.61 89.75 52281.00 88888.00 2010-03-10 03:19:58.400 069 18331.53 89.75 52281.07 88888.00 2010-03-10 03:19:58.900 069 18331.44 89.74 52281.03 88888.00 2010-03-10 03:19:59.400 069 18331.33 89.66 52281.01 88888.00 2010-03-10 03:19:59.900 069 18331.41 89.65 52281.10 88888.00 2010-03-10 03:20:00.400 069 18331.43 89.56 52281.18 88888.00 2010-03-10 03:20:00.900 069 18331.43 89.49 52281.12 88888.00 2010-03-10 03:20:01.400 069 18331.45 89.51 52281.06 88888.00 2010-03-10 03:20:01.900 069 18331.56 89.51 52281.14 88888.00 2010-03-10 03:20:02.400 069 18331.56 89.53 52281.12 88888.00 2010-03-10 03:20:02.900 069 18331.50 89.51 52281.03 88888.00 2010-03-10 03:20:03.400 069 18331.60 89.53 52280.92 88888.00 2010-03-10 03:20:03.900 069 18331.53 89.55 52281.03 88888.00 2010-03-10 03:20:04.400 069 18331.58 89.58 52281.09 88888.00 2010-03-10 03:20:04.900 069 18331.60 89.66 52280.97 88888.00 2010-03-10 03:20:05.400 069 18331.56 89.64 52280.89 88888.00 2010-03-10 03:20:05.900 069 18331.55 89.57 52280.95 88888.00 2010-03-10 03:20:06.400 069 18331.59 89.52 52281.11 88888.00 2010-03-10 03:20:06.900 069 18331.55 89.59 52281.02 88888.00 2010-03-10 03:20:07.400 069 18331.49 89.63 52281.03 88888.00 2010-03-10 03:20:07.900 069 18331.54 89.58 52281.09 88888.00 2010-03-10 03:20:08.400 069 18331.54 89.54 52280.94 88888.00 2010-03-10 03:20:08.900 069 18331.43 89.62 52280.95 88888.00 2010-03-10 03:20:09.400 069 18331.34 89.64 52280.84 88888.00 2010-03-10 03:20:09.900 069 18331.41 89.61 52280.89 88888.00 2010-03-10 03:20:10.400 069 18331.56 89.55 52280.95 88888.00 2010-03-10 03:20:10.900 069 18331.52 89.58 52280.97 88888.00 2010-03-10 03:20:11.400 069 18331.37 89.64 52280.97 88888.00 2010-03-10 03:20:11.900 069 18331.44 89.57 52281.11 88888.00 2010-03-10 03:20:12.400 069 18331.41 89.62 52281.08 88888.00 2010-03-10 03:20:12.900 069 18331.39 89.61 52281.03 88888.00 2010-03-10 03:20:13.400 069 18331.31 89.58 52280.95 88888.00 2010-03-10 03:20:13.900 069 18331.36 89.66 52280.90 88888.00 2010-03-10 03:20:14.400 069 18331.41 89.59 52280.92 88888.00 2010-03-10 03:20:14.900 069 18331.52 89.63 52280.92 88888.00 2010-03-10 03:20:15.400 069 18331.58 89.63 52281.00 88888.00 2010-03-10 03:20:15.900 069 18331.53 89.64 52281.01 88888.00 2010-03-10 03:20:16.400 069 18331.43 89.71 52280.96 88888.00 2010-03-10 03:20:16.900 069 18331.44 89.67 52281.00 88888.00 2010-03-10 03:20:17.400 069 18331.44 89.59 52281.01 88888.00 2010-03-10 03:20:17.900 069 18331.37 89.50 52281.02 88888.00 2010-03-10 03:20:18.400 069 18331.39 89.53 52281.09 88888.00 2010-03-10 03:20:18.900 069 18331.49 89.58 52281.14 88888.00 2010-03-10 03:20:19.400 069 18331.56 89.67 52281.15 88888.00 2010-03-10 03:20:19.900 069 18331.48 89.74 52281.13 88888.00 2010-03-10 03:20:20.400 069 18331.47 89.74 52281.06 88888.00 2010-03-10 03:20:20.900 069 18331.43 89.78 52280.98 88888.00 2010-03-10 03:20:21.400 069 18331.42 89.79 52281.03 88888.00 2010-03-10 03:20:21.900 069 18331.34 89.76 52281.03 88888.00 2010-03-10 03:20:22.400 069 18331.42 89.76 52280.94 88888.00 2010-03-10 03:20:22.900 069 18331.38 89.74 52280.98 88888.00 2010-03-10 03:20:23.400 069 18331.40 89.69 52281.00 88888.00 2010-03-10 03:20:23.900 069 18331.41 89.81 52281.04 88888.00 2010-03-10 03:20:24.400 069 18331.41 89.84 52281.03 88888.00 2010-03-10 03:20:24.900 069 18331.40 89.86 52281.07 88888.00 2010-03-10 03:20:25.400 069 18331.30 89.86 52281.03 88888.00 2010-03-10 03:20:25.900 069 18331.25 89.85 52280.92 88888.00 2010-03-10 03:20:26.400 069 18331.31 89.90 52280.95 88888.00 2010-03-10 03:20:26.900 069 18331.23 89.88 52280.99 88888.00 2010-03-10 03:20:27.400 069 18331.26 89.72 52280.98 88888.00 2010-03-10 03:20:27.900 069 18331.33 89.75 52281.06 88888.00 2010-03-10 03:20:28.400 069 18331.37 89.74 52281.17 88888.00 2010-03-10 03:20:28.900 069 18331.40 89.62 52281.04 88888.00 2010-03-10 03:20:29.400 069 18331.42 89.57 52281.10 88888.00 2010-03-10 03:20:29.900 069 18331.40 89.67 52280.99 88888.00 2010-03-10 03:20:30.400 069 18331.30 89.68 52280.92 88888.00 2010-03-10 03:20:30.900 069 18331.33 89.64 52280.87 88888.00 2010-03-10 03:20:31.400 069 18331.48 89.58 52280.88 88888.00 2010-03-10 03:20:31.900 069 18331.34 89.62 52280.89 88888.00 2010-03-10 03:20:32.400 069 18331.39 89.68 52280.96 88888.00 2010-03-10 03:20:32.900 069 18331.48 89.69 52280.94 88888.00 2010-03-10 03:20:33.400 069 18331.43 89.55 52280.99 88888.00 2010-03-10 03:20:33.900 069 18331.51 89.53 52281.07 88888.00 2010-03-10 03:20:34.400 069 18331.48 89.62 52281.14 88888.00 2010-03-10 03:20:34.900 069 18331.51 89.71 52281.15 88888.00 2010-03-10 03:20:35.400 069 18331.37 89.76 52281.10 88888.00 2010-03-10 03:20:35.900 069 18331.37 89.72 52281.14 88888.00 2010-03-10 03:20:36.400 069 18331.43 89.67 52281.20 88888.00 2010-03-10 03:20:36.900 069 18331.38 89.68 52281.13 88888.00 2010-03-10 03:20:37.400 069 18331.34 89.62 52281.09 88888.00 2010-03-10 03:20:37.900 069 18331.27 89.58 52281.23 88888.00 2010-03-10 03:20:38.400 069 18331.38 89.56 52281.23 88888.00 2010-03-10 03:20:38.900 069 18331.41 89.72 52281.03 88888.00 2010-03-10 03:20:39.400 069 18331.39 89.71 52281.06 88888.00 2010-03-10 03:20:39.900 069 18331.37 89.68 52281.07 88888.00 2010-03-10 03:20:40.400 069 18331.47 89.70 52281.07 88888.00 2010-03-10 03:20:40.900 069 18331.54 89.77 52281.09 88888.00 2010-03-10 03:20:41.400 069 18331.52 89.76 52281.09 88888.00 2010-03-10 03:20:41.900 069 18331.54 89.75 52281.10 88888.00 2010-03-10 03:20:42.400 069 18331.53 89.72 52281.18 88888.00 2010-03-10 03:20:42.900 069 18331.54 89.69 52281.27 88888.00 2010-03-10 03:20:43.400 069 18331.56 89.70 52281.21 88888.00 2010-03-10 03:20:43.900 069 18331.45 89.73 52281.14 88888.00 2010-03-10 03:20:44.400 069 18331.38 89.73 52281.13 88888.00 2010-03-10 03:20:44.900 069 18331.31 89.74 52281.18 88888.00 2010-03-10 03:20:45.400 069 18331.33 89.82 52281.30 88888.00 2010-03-10 03:20:45.900 069 18331.34 89.89 52281.30 88888.00 2010-03-10 03:20:46.400 069 18331.39 89.88 52281.23 88888.00 2010-03-10 03:20:46.900 069 18331.37 89.87 52281.20 88888.00 2010-03-10 03:20:47.400 069 18331.28 89.90 52281.14 88888.00 2010-03-10 03:20:47.900 069 18331.30 89.97 52281.09 88888.00 2010-03-10 03:20:48.400 069 18331.37 90.17 52281.03 88888.00 2010-03-10 03:20:48.900 069 18331.37 90.14 52281.09 88888.00 2010-03-10 03:20:49.400 069 18331.33 90.18 52281.03 88888.00 2010-03-10 03:20:49.900 069 18331.32 90.24 52281.11 88888.00 2010-03-10 03:20:50.400 069 18331.38 90.12 52281.15 88888.00 2010-03-10 03:20:50.900 069 18331.36 90.02 52281.11 88888.00 2010-03-10 03:20:51.400 069 18331.36 90.10 52281.14 88888.00 2010-03-10 03:20:51.900 069 18331.36 90.11 52281.08 88888.00 2010-03-10 03:20:52.400 069 18331.37 90.05 52281.17 88888.00 2010-03-10 03:20:52.900 069 18331.37 90.05 52281.09 88888.00 2010-03-10 03:20:53.400 069 18331.43 90.10 52281.14 88888.00 2010-03-10 03:20:53.900 069 18331.49 90.09 52281.12 88888.00 2010-03-10 03:20:54.400 069 18331.49 90.03 52281.04 88888.00 2010-03-10 03:20:54.900 069 18331.48 89.98 52280.99 88888.00 2010-03-10 03:20:55.400 069 18331.52 90.00 52280.89 88888.00 2010-03-10 03:20:55.900 069 18331.54 89.97 52280.73 88888.00 2010-03-10 03:20:56.400 069 18331.51 89.97 52280.71 88888.00 2010-03-10 03:20:56.900 069 18331.45 90.01 52280.91 88888.00 2010-03-10 03:20:57.400 069 18331.42 90.00 52280.99 88888.00 2010-03-10 03:20:57.900 069 18331.44 90.01 52280.80 88888.00 2010-03-10 03:20:58.400 069 18331.30 90.02 52280.83 88888.00 2010-03-10 03:20:58.900 069 18331.30 89.98 52280.80 88888.00 2010-03-10 03:20:59.400 069 18331.39 89.99 52280.77 88888.00 2010-03-10 03:20:59.900 069 18331.49 89.88 52280.86 88888.00 2010-03-10 03:21:00.400 069 18331.41 89.88 52281.00 88888.00 2010-03-10 03:21:00.900 069 18331.45 89.94 52281.03 88888.00 2010-03-10 03:21:01.400 069 18331.41 89.95 52281.10 88888.00 2010-03-10 03:21:01.900 069 18331.41 89.90 52281.12 88888.00 2010-03-10 03:21:02.400 069 18331.32 89.99 52281.07 88888.00 2010-03-10 03:21:02.900 069 18331.31 90.02 52280.99 88888.00 2010-03-10 03:21:03.400 069 18331.23 90.00 52281.04 88888.00 2010-03-10 03:21:03.900 069 18331.30 90.04 52281.09 88888.00 2010-03-10 03:21:04.400 069 18331.42 90.05 52280.99 88888.00 2010-03-10 03:21:04.900 069 18331.43 90.03 52281.00 88888.00 2010-03-10 03:21:05.400 069 18331.39 90.04 52280.88 88888.00 2010-03-10 03:21:05.900 069 18331.27 90.04 52280.95 88888.00 2010-03-10 03:21:06.400 069 18331.25 90.04 52281.02 88888.00 2010-03-10 03:21:06.900 069 18331.33 90.01 52281.04 88888.00 2010-03-10 03:21:07.400 069 18331.43 90.03 52281.07 88888.00 2010-03-10 03:21:07.900 069 18331.49 90.03 52280.98 88888.00 2010-03-10 03:21:08.400 069 18331.51 90.07 52280.94 88888.00 2010-03-10 03:21:08.900 069 18331.51 90.06 52280.82 88888.00 2010-03-10 03:21:09.400 069 18331.40 90.08 52280.85 88888.00 2010-03-10 03:21:09.900 069 18331.45 90.05 52280.77 88888.00 2010-03-10 03:21:10.400 069 18331.56 90.04 52280.76 88888.00 2010-03-10 03:21:10.900 069 18331.50 90.10 52280.84 88888.00 2010-03-10 03:21:11.400 069 18331.51 90.14 52280.89 88888.00 2010-03-10 03:21:11.900 069 18331.50 90.13 52280.91 88888.00 2010-03-10 03:21:12.400 069 18331.39 90.10 52280.90 88888.00 2010-03-10 03:21:12.900 069 18331.40 90.16 52280.96 88888.00 2010-03-10 03:21:13.400 069 18331.37 90.19 52280.91 88888.00 2010-03-10 03:21:13.900 069 18331.34 90.16 52280.79 88888.00 2010-03-10 03:21:14.400 069 18331.38 90.13 52280.83 88888.00 2010-03-10 03:21:14.900 069 18331.45 90.14 52280.94 88888.00 2010-03-10 03:21:15.400 069 18331.42 90.12 52280.82 88888.00 2010-03-10 03:21:15.900 069 18331.48 90.09 52280.76 88888.00 2010-03-10 03:21:16.400 069 18331.42 90.07 52280.75 88888.00 2010-03-10 03:21:16.900 069 18331.32 89.96 52280.95 88888.00 2010-03-10 03:21:17.400 069 18331.45 89.99 52281.02 88888.00 2010-03-10 03:21:17.900 069 18331.48 89.97 52280.98 88888.00 2010-03-10 03:21:18.400 069 18331.32 90.00 52281.03 88888.00 2010-03-10 03:21:18.900 069 18331.31 90.00 52281.02 88888.00 2010-03-10 03:21:19.400 069 18331.37 89.96 52281.00 88888.00 2010-03-10 03:21:19.900 069 18331.38 89.98 52280.97 88888.00 2010-03-10 03:21:20.400 069 18331.38 90.00 52280.99 88888.00 2010-03-10 03:21:20.900 069 18331.39 89.95 52281.04 88888.00 2010-03-10 03:21:21.400 069 18331.37 89.89 52281.10 88888.00 2010-03-10 03:21:21.900 069 18331.25 89.87 52281.09 88888.00 2010-03-10 03:21:22.400 069 18331.23 89.85 52281.07 88888.00 2010-03-10 03:21:22.900 069 18331.28 89.89 52281.20 88888.00 2010-03-10 03:21:23.400 069 18331.49 89.87 52281.21 88888.00 2010-03-10 03:21:23.900 069 18331.44 89.83 52281.18 88888.00 2010-03-10 03:21:24.400 069 18331.39 89.83 52281.02 88888.00 2010-03-10 03:21:24.900 069 18331.47 89.85 52281.02 88888.00 2010-03-10 03:21:25.400 069 18331.54 89.85 52281.03 88888.00 2010-03-10 03:21:25.900 069 18331.49 89.83 52281.04 88888.00 2010-03-10 03:21:26.400 069 18331.47 89.85 52280.90 88888.00 2010-03-10 03:21:26.900 069 18331.47 89.91 52280.89 88888.00 2010-03-10 03:21:27.400 069 18331.41 89.91 52280.89 88888.00 2010-03-10 03:21:27.900 069 18331.42 89.89 52280.91 88888.00 2010-03-10 03:21:28.400 069 18331.47 89.90 52281.02 88888.00 2010-03-10 03:21:28.900 069 18331.44 89.91 52280.96 88888.00 2010-03-10 03:21:29.400 069 18331.36 89.92 52280.97 88888.00 2010-03-10 03:21:29.900 069 18331.27 89.96 52281.00 88888.00 2010-03-10 03:21:30.400 069 18331.29 89.95 52281.02 88888.00 2010-03-10 03:21:30.900 069 18331.32 89.91 52281.02 88888.00 2010-03-10 03:21:31.400 069 18331.34 89.81 52281.06 88888.00 2010-03-10 03:21:31.900 069 18331.22 89.80 52281.17 88888.00 2010-03-10 03:21:32.400 069 18331.16 89.78 52281.14 88888.00 2010-03-10 03:21:32.900 069 18331.12 89.81 52281.13 88888.00 2010-03-10 03:21:33.400 069 18331.20 89.83 52281.17 88888.00 2010-03-10 03:21:33.900 069 18331.23 89.83 52281.17 88888.00 2010-03-10 03:21:34.400 069 18331.30 89.81 52281.19 88888.00 2010-03-10 03:21:34.900 069 18331.41 89.86 52281.17 88888.00 2010-03-10 03:21:35.400 069 18331.47 89.88 52281.18 88888.00 2010-03-10 03:21:35.900 069 18331.49 89.97 52281.18 88888.00 2010-03-10 03:21:36.400 069 18331.49 90.00 52281.17 88888.00 2010-03-10 03:21:36.900 069 18331.41 90.00 52281.19 88888.00 2010-03-10 03:21:37.400 069 18331.38 90.00 52281.10 88888.00 2010-03-10 03:21:37.900 069 18331.53 90.01 52281.08 88888.00 2010-03-10 03:21:38.400 069 18331.39 90.06 52281.15 88888.00 2010-03-10 03:21:38.900 069 18331.39 89.96 52281.23 88888.00 2010-03-10 03:21:39.400 069 18331.53 89.94 52281.26 88888.00 2010-03-10 03:21:39.900 069 18331.54 89.92 52281.15 88888.00 2010-03-10 03:21:40.400 069 18331.48 89.92 52281.10 88888.00 2010-03-10 03:21:40.900 069 18331.53 90.00 52281.01 88888.00 2010-03-10 03:21:41.400 069 18331.58 89.99 52281.04 88888.00 2010-03-10 03:21:41.900 069 18331.56 89.92 52281.04 88888.00 2010-03-10 03:21:42.400 069 18331.54 89.84 52281.11 88888.00 2010-03-10 03:21:42.900 069 18331.54 89.90 52281.21 88888.00 2010-03-10 03:21:43.400 069 18331.55 89.89 52281.07 88888.00 2010-03-10 03:21:43.900 069 18331.59 89.82 52281.12 88888.00 2010-03-10 03:21:44.400 069 18331.66 89.80 52281.24 88888.00 2010-03-10 03:21:44.900 069 18331.67 89.76 52281.09 88888.00 2010-03-10 03:21:45.400 069 18331.62 89.76 52280.99 88888.00 2010-03-10 03:21:45.900 069 18331.71 89.76 52281.02 88888.00 2010-03-10 03:21:46.400 069 18331.74 89.72 52280.98 88888.00 2010-03-10 03:21:46.900 069 18331.80 89.52 52281.00 88888.00 2010-03-10 03:21:47.400 069 18331.67 89.44 52281.02 88888.00 2010-03-10 03:21:47.900 069 18331.60 89.54 52281.11 88888.00 2010-03-10 03:21:48.400 069 18331.53 89.74 52281.18 88888.00 2010-03-10 03:21:48.900 069 18331.47 89.79 52281.36 88888.00 2010-03-10 03:21:49.400 069 18331.43 89.80 52281.29 88888.00 2010-03-10 03:21:49.900 069 18331.42 89.83 52281.22 88888.00 2010-03-10 03:21:50.400 069 18331.36 89.79 52281.23 88888.00 2010-03-10 03:21:50.900 069 18331.41 89.76 52281.15 88888.00 2010-03-10 03:21:51.400 069 18331.59 89.76 52281.24 88888.00 2010-03-10 03:21:51.900 069 18331.61 89.76 52281.11 88888.00 2010-03-10 03:21:52.400 069 18331.63 89.72 52281.14 88888.00 2010-03-10 03:21:52.900 069 18331.61 89.72 52281.26 88888.00 2010-03-10 03:21:53.400 069 18331.67 89.79 52281.15 88888.00 2010-03-10 03:21:53.900 069 18331.70 89.77 52281.12 88888.00 2010-03-10 03:21:54.400 069 18331.69 89.82 52281.26 88888.00 2010-03-10 03:21:54.900 069 18331.69 89.82 52281.29 88888.00 2010-03-10 03:21:55.400 069 18331.73 89.82 52281.14 88888.00 2010-03-10 03:21:55.900 069 18331.81 89.79 52281.06 88888.00 2010-03-10 03:21:56.400 069 18331.82 89.78 52280.99 88888.00 2010-03-10 03:21:56.900 069 18331.73 89.81 52281.03 88888.00 2010-03-10 03:21:57.400 069 18331.61 89.82 52281.22 88888.00 2010-03-10 03:21:57.900 069 18331.53 89.89 52281.25 88888.00 2010-03-10 03:21:58.400 069 18331.55 89.92 52281.26 88888.00 2010-03-10 03:21:58.900 069 18331.61 89.94 52281.21 88888.00 2010-03-10 03:21:59.400 069 18331.61 89.89 52281.06 88888.00 2010-03-10 03:21:59.900 069 18331.62 89.85 52280.98 88888.00 2010-03-10 03:22:00.400 069 18331.66 89.82 52281.01 88888.00 2010-03-10 03:22:00.900 069 18331.65 89.82 52281.12 88888.00 2010-03-10 03:22:01.400 069 18331.51 89.92 52281.07 88888.00 2010-03-10 03:22:01.900 069 18331.58 89.92 52281.09 88888.00 2010-03-10 03:22:02.400 069 18331.56 89.84 52281.10 88888.00 2010-03-10 03:22:02.900 069 18331.54 89.79 52281.01 88888.00 2010-03-10 03:22:03.400 069 18331.53 89.80 52281.07 88888.00 2010-03-10 03:22:03.900 069 18331.58 89.81 52281.11 88888.00 2010-03-10 03:22:04.400 069 18331.49 89.75 52281.04 88888.00 2010-03-10 03:22:04.900 069 18331.52 89.74 52281.12 88888.00 2010-03-10 03:22:05.400 069 18331.56 89.79 52281.06 88888.00 2010-03-10 03:22:05.900 069 18331.55 89.87 52281.17 88888.00 2010-03-10 03:22:06.400 069 18331.60 89.91 52281.23 88888.00 2010-03-10 03:22:06.900 069 18331.62 90.04 52281.21 88888.00 2010-03-10 03:22:07.400 069 18331.53 89.97 52281.26 88888.00 2010-03-10 03:22:07.900 069 18331.58 89.99 52281.33 88888.00 2010-03-10 03:22:08.400 069 18331.53 89.94 52281.37 88888.00 2010-03-10 03:22:08.900 069 18331.50 89.97 52281.44 88888.00 2010-03-10 03:22:09.400 069 18331.27 90.00 52281.43 88888.00 2010-03-10 03:22:09.900 069 18331.49 89.99 52281.31 88888.00 2010-03-10 03:22:10.400 069 18331.67 89.96 52281.24 88888.00 2010-03-10 03:22:10.900 069 18331.59 89.94 52281.30 88888.00 2010-03-10 03:22:11.400 069 18331.60 89.87 52281.25 88888.00 2010-03-10 03:22:11.900 069 18331.63 89.83 52281.14 88888.00 2010-03-10 03:22:12.400 069 18331.78 89.86 52281.19 88888.00 2010-03-10 03:22:12.900 069 18331.74 89.87 52281.25 88888.00 2010-03-10 03:22:13.400 069 18331.51 89.79 52281.18 88888.00 2010-03-10 03:22:13.900 069 18331.50 89.68 52281.23 88888.00 2010-03-10 03:22:14.400 069 18331.55 89.79 52281.24 88888.00 2010-03-10 03:22:14.900 069 18331.69 89.86 52281.11 88888.00 2010-03-10 03:22:15.400 069 18331.75 89.75 52281.09 88888.00 2010-03-10 03:22:15.900 069 18331.81 89.78 52281.02 88888.00 2010-03-10 03:22:16.400 069 18331.74 89.84 52281.09 88888.00 2010-03-10 03:22:16.900 069 18331.73 89.79 52281.11 88888.00 2010-03-10 03:22:17.400 069 18331.72 89.71 52281.08 88888.00 2010-03-10 03:22:17.900 069 18331.66 89.77 52281.12 88888.00 2010-03-10 03:22:18.400 069 18331.67 89.75 52281.18 88888.00 2010-03-10 03:22:18.900 069 18331.71 89.77 52281.18 88888.00 2010-03-10 03:22:19.400 069 18331.74 89.85 52281.20 88888.00 2010-03-10 03:22:19.900 069 18331.85 89.85 52281.08 88888.00 2010-03-10 03:22:20.400 069 18331.83 89.84 52281.14 88888.00 2010-03-10 03:22:20.900 069 18331.73 89.80 52281.07 88888.00 2010-03-10 03:22:21.400 069 18331.83 89.68 52281.01 88888.00 2010-03-10 03:22:21.900 069 18331.70 89.72 52281.02 88888.00 2010-03-10 03:22:22.400 069 18331.62 89.69 52281.08 88888.00 2010-03-10 03:22:22.900 069 18331.75 89.65 52281.03 88888.00 2010-03-10 03:22:23.400 069 18331.66 89.63 52280.92 88888.00 2010-03-10 03:22:23.900 069 18331.65 89.57 52280.94 88888.00 2010-03-10 03:22:24.400 069 18331.71 89.64 52280.98 88888.00 2010-03-10 03:22:24.900 069 18331.72 89.68 52280.97 88888.00 2010-03-10 03:22:25.400 069 18331.76 89.71 52280.94 88888.00 2010-03-10 03:22:25.900 069 18331.80 89.71 52280.97 88888.00 2010-03-10 03:22:26.400 069 18331.83 89.71 52280.89 88888.00 2010-03-10 03:22:26.900 069 18331.72 89.70 52280.97 88888.00 2010-03-10 03:22:27.400 069 18331.67 89.67 52281.02 88888.00 2010-03-10 03:22:27.900 069 18331.75 89.61 52280.95 88888.00 2010-03-10 03:22:28.400 069 18331.71 89.63 52280.96 88888.00 2010-03-10 03:22:28.900 069 18331.85 89.67 52280.91 88888.00 2010-03-10 03:22:29.400 069 18331.72 89.62 52280.99 88888.00 2010-03-10 03:22:29.900 069 18331.67 89.58 52280.92 88888.00 2010-03-10 03:22:30.400 069 18331.71 89.61 52280.92 88888.00 2010-03-10 03:22:30.900 069 18331.74 89.67 52281.02 88888.00 2010-03-10 03:22:31.400 069 18331.67 89.71 52280.97 88888.00 2010-03-10 03:22:31.900 069 18331.78 89.79 52280.96 88888.00 2010-03-10 03:22:32.400 069 18331.76 89.81 52280.90 88888.00 2010-03-10 03:22:32.900 069 18331.73 89.76 52280.91 88888.00 2010-03-10 03:22:33.400 069 18331.71 89.75 52280.92 88888.00 2010-03-10 03:22:33.900 069 18331.73 89.79 52281.01 88888.00 2010-03-10 03:22:34.400 069 18331.62 89.78 52281.04 88888.00 2010-03-10 03:22:34.900 069 18331.66 89.71 52281.06 88888.00 2010-03-10 03:22:35.400 069 18331.75 89.65 52281.12 88888.00 2010-03-10 03:22:35.900 069 18331.73 89.62 52281.20 88888.00 2010-03-10 03:22:36.400 069 18331.65 89.69 52281.13 88888.00 2010-03-10 03:22:36.900 069 18331.66 89.67 52280.97 88888.00 2010-03-10 03:22:37.400 069 18331.69 89.69 52281.13 88888.00 2010-03-10 03:22:37.900 069 18331.75 89.75 52281.04 88888.00 2010-03-10 03:22:38.400 069 18331.80 89.74 52280.89 88888.00 2010-03-10 03:22:38.900 069 18331.77 89.72 52280.90 88888.00 2010-03-10 03:22:39.400 069 18331.72 89.75 52281.01 88888.00 2010-03-10 03:22:39.900 069 18331.73 89.70 52281.12 88888.00 2010-03-10 03:22:40.400 069 18331.77 89.67 52281.08 88888.00 2010-03-10 03:22:40.900 069 18331.74 89.67 52281.09 88888.00 2010-03-10 03:22:41.400 069 18331.74 89.70 52281.07 88888.00 2010-03-10 03:22:41.900 069 18331.74 89.74 52281.08 88888.00 2010-03-10 03:22:42.400 069 18331.80 89.70 52281.01 88888.00 2010-03-10 03:22:42.900 069 18331.80 89.72 52281.06 88888.00 2010-03-10 03:22:43.400 069 18331.87 89.74 52281.09 88888.00 2010-03-10 03:22:43.900 069 18331.75 89.64 52281.13 88888.00 2010-03-10 03:22:44.400 069 18331.69 89.65 52281.02 88888.00 2010-03-10 03:22:44.900 069 18331.81 89.65 52281.01 88888.00 2010-03-10 03:22:45.400 069 18331.82 89.65 52281.01 88888.00 2010-03-10 03:22:45.900 069 18331.71 89.72 52281.06 88888.00 2010-03-10 03:22:46.400 069 18331.73 89.74 52280.94 88888.00 2010-03-10 03:22:46.900 069 18331.74 89.77 52280.99 88888.00 2010-03-10 03:22:47.400 069 18331.74 89.76 52280.90 88888.00 2010-03-10 03:22:47.900 069 18331.78 89.78 52280.94 88888.00 2010-03-10 03:22:48.400 069 18331.70 89.78 52280.96 88888.00 2010-03-10 03:22:48.900 069 18331.81 89.75 52280.92 88888.00 2010-03-10 03:22:49.400 069 18331.81 89.71 52280.77 88888.00 2010-03-10 03:22:49.900 069 18331.74 89.59 52280.77 88888.00 2010-03-10 03:22:50.400 069 18331.76 89.45 52280.99 88888.00 2010-03-10 03:22:50.900 069 18331.69 89.49 52281.03 88888.00 2010-03-10 03:22:51.400 069 18331.65 89.56 52281.07 88888.00 2010-03-10 03:22:51.900 069 18331.76 89.65 52281.09 88888.00 2010-03-10 03:22:52.400 069 18331.82 89.57 52281.14 88888.00 2010-03-10 03:22:52.900 069 18331.77 89.62 52281.07 88888.00 2010-03-10 03:22:53.400 069 18331.80 89.61 52281.01 88888.00 2010-03-10 03:22:53.900 069 18331.81 89.64 52281.02 88888.00 2010-03-10 03:22:54.400 069 18331.80 89.61 52281.00 88888.00 2010-03-10 03:22:54.900 069 18331.73 89.58 52281.13 88888.00 2010-03-10 03:22:55.400 069 18331.62 89.63 52281.23 88888.00 2010-03-10 03:22:55.900 069 18331.63 89.54 52281.25 88888.00 2010-03-10 03:22:56.400 069 18331.74 89.49 52281.20 88888.00 2010-03-10 03:22:56.900 069 18331.77 89.48 52281.08 88888.00 2010-03-10 03:22:57.400 069 18331.80 89.45 52281.10 88888.00 2010-03-10 03:22:57.900 069 18331.78 89.47 52281.15 88888.00 2010-03-10 03:22:58.400 069 18331.85 89.50 52281.01 88888.00 2010-03-10 03:22:58.900 069 18331.90 89.53 52280.94 88888.00 2010-03-10 03:22:59.400 069 18331.74 89.56 52280.99 88888.00 2010-03-10 03:22:59.900 069 18331.74 89.56 52281.06 88888.00 2010-03-10 03:23:00.400 069 18331.67 89.63 52281.15 88888.00 2010-03-10 03:23:00.900 069 18331.72 89.65 52281.29 88888.00 2010-03-10 03:23:01.400 069 18331.77 89.52 52281.15 88888.00 2010-03-10 03:23:01.900 069 18331.91 89.56 52280.99 88888.00 2010-03-10 03:23:02.400 069 18331.84 89.54 52281.03 88888.00 2010-03-10 03:23:02.900 069 18331.83 89.50 52281.07 88888.00 2010-03-10 03:23:03.400 069 18331.95 89.42 52281.03 88888.00 2010-03-10 03:23:03.900 069 18331.83 89.43 52281.03 88888.00 2010-03-10 03:23:04.400 069 18331.77 89.46 52281.06 88888.00 2010-03-10 03:23:04.900 069 18331.74 89.48 52281.19 88888.00 2010-03-10 03:23:05.400 069 18331.81 89.50 52281.31 88888.00 2010-03-10 03:23:05.900 069 18331.86 89.49 52281.26 88888.00 2010-03-10 03:23:06.400 069 18331.85 89.46 52281.10 88888.00 2010-03-10 03:23:06.900 069 18331.86 89.44 52281.15 88888.00 2010-03-10 03:23:07.400 069 18331.73 89.48 52281.23 88888.00 2010-03-10 03:23:07.900 069 18331.77 89.59 52281.25 88888.00 2010-03-10 03:23:08.400 069 18331.85 89.55 52280.96 88888.00 2010-03-10 03:23:08.900 069 18331.87 89.53 52281.01 88888.00 2010-03-10 03:23:09.400 069 18331.84 89.45 52280.96 88888.00 2010-03-10 03:23:09.900 069 18331.84 89.39 52280.95 88888.00 2010-03-10 03:23:10.400 069 18331.88 89.38 52280.95 88888.00 2010-03-10 03:23:10.900 069 18331.83 89.35 52281.01 88888.00 2010-03-10 03:23:11.400 069 18331.83 89.40 52281.15 88888.00 2010-03-10 03:23:11.900 069 18331.82 89.37 52281.18 88888.00 2010-03-10 03:23:12.400 069 18331.94 89.39 52281.09 88888.00 2010-03-10 03:23:12.900 069 18331.94 89.39 52281.04 88888.00 2010-03-10 03:23:13.400 069 18331.98 89.47 52281.04 88888.00 2010-03-10 03:23:13.900 069 18332.02 89.50 52280.92 88888.00 2010-03-10 03:23:14.400 069 18331.95 89.55 52280.98 88888.00 2010-03-10 03:23:14.900 069 18331.93 89.51 52281.02 88888.00 2010-03-10 03:23:15.400 069 18331.95 89.39 52281.15 88888.00 2010-03-10 03:23:15.900 069 18332.03 89.33 52281.07 88888.00 2010-03-10 03:23:16.400 069 18332.02 89.38 52281.08 88888.00 2010-03-10 03:23:16.900 069 18331.97 89.43 52281.02 88888.00 2010-03-10 03:23:17.400 069 18331.93 89.47 52280.94 88888.00 2010-03-10 03:23:17.900 069 18331.95 89.40 52280.94 88888.00 2010-03-10 03:23:18.400 069 18331.90 89.43 52280.88 88888.00 2010-03-10 03:23:18.900 069 18331.86 89.45 52280.86 88888.00 2010-03-10 03:23:19.400 069 18331.87 89.40 52280.96 88888.00 2010-03-10 03:23:19.900 069 18331.77 89.45 52281.03 88888.00 2010-03-10 03:23:20.400 069 18331.84 89.45 52281.14 88888.00 2010-03-10 03:23:20.900 069 18331.95 89.48 52281.10 88888.00 2010-03-10 03:23:21.400 069 18331.99 89.54 52281.08 88888.00 2010-03-10 03:23:21.900 069 18332.09 89.66 52281.02 88888.00 2010-03-10 03:23:22.400 069 18332.05 89.58 52281.11 88888.00 2010-03-10 03:23:22.900 069 18331.92 89.53 52281.02 88888.00 2010-03-10 03:23:23.400 069 18331.86 89.58 52281.02 88888.00 2010-03-10 03:23:23.900 069 18331.97 89.61 52281.18 88888.00 2010-03-10 03:23:24.400 069 18332.01 89.52 52281.13 88888.00 2010-03-10 03:23:24.900 069 18331.94 89.47 52281.23 88888.00 2010-03-10 03:23:25.400 069 18331.95 89.47 52281.29 88888.00 2010-03-10 03:23:25.900 069 18331.98 89.42 52281.27 88888.00 2010-03-10 03:23:26.400 069 18332.05 89.45 52281.22 88888.00 2010-03-10 03:23:26.900 069 18332.01 89.47 52281.20 88888.00 2010-03-10 03:23:27.400 069 18331.92 89.41 52281.19 88888.00 2010-03-10 03:23:27.900 069 18331.94 89.45 52281.10 88888.00 2010-03-10 03:23:28.400 069 18331.97 89.47 52281.07 88888.00 2010-03-10 03:23:28.900 069 18331.94 89.45 52281.15 88888.00 2010-03-10 03:23:29.400 069 18331.92 89.45 52281.14 88888.00 2010-03-10 03:23:29.900 069 18331.92 89.46 52281.14 88888.00 2010-03-10 03:23:30.397 069 18331.97 89.46 52281.11 88888.00 2010-03-10 03:23:30.907 069 18331.94 89.54 52281.03 88888.00 2010-03-10 03:23:31.407 069 18331.83 89.57 52281.04 88888.00 2010-03-10 03:23:31.907 069 18331.81 89.48 52281.20 88888.00 2010-03-10 03:23:32.407 069 18331.76 89.50 52281.25 88888.00 2010-03-10 03:23:32.907 069 18331.76 89.51 52281.41 88888.00 2010-03-10 03:23:33.407 069 18331.63 89.55 52281.38 88888.00 2010-03-10 03:23:33.907 069 18331.67 89.51 52281.23 88888.00 2010-03-10 03:23:34.407 069 18331.72 89.46 52281.30 88888.00 2010-03-10 03:23:34.907 069 18331.67 89.40 52281.30 88888.00 2010-03-10 03:23:35.407 069 18331.76 89.45 52281.15 88888.00 2010-03-10 03:23:35.907 069 18331.90 89.53 52281.19 88888.00 2010-03-10 03:23:36.407 069 18331.86 89.44 52281.45 88888.00 2010-03-10 03:23:36.907 069 18331.87 89.43 52281.47 88888.00 2010-03-10 03:23:37.407 069 18331.86 89.47 52281.32 88888.00 2010-03-10 03:23:37.907 069 18331.88 89.46 52281.26 88888.00 2010-03-10 03:23:38.407 069 18332.01 89.45 52281.20 88888.00 2010-03-10 03:23:38.907 069 18331.97 89.58 52281.17 88888.00 2010-03-10 03:23:39.407 069 18331.83 89.54 52281.10 88888.00 2010-03-10 03:23:39.907 069 18331.82 89.48 52280.99 88888.00 2010-03-10 03:23:40.407 069 18331.90 89.50 52281.04 88888.00 2010-03-10 03:23:40.907 069 18331.90 89.57 52281.13 88888.00 2010-03-10 03:23:41.407 069 18331.96 89.50 52281.20 88888.00 2010-03-10 03:23:41.907 069 18331.86 89.45 52281.15 88888.00 2010-03-10 03:23:42.407 069 18331.86 89.39 52281.10 88888.00 2010-03-10 03:23:42.907 069 18331.96 89.40 52281.07 88888.00 2010-03-10 03:23:43.407 069 18332.01 89.46 52281.19 88888.00 2010-03-10 03:23:43.907 069 18332.01 89.45 52281.21 88888.00 2010-03-10 03:23:44.407 069 18331.94 89.44 52281.29 88888.00 2010-03-10 03:23:44.907 069 18331.93 89.45 52281.24 88888.00 2010-03-10 03:23:45.407 069 18331.98 89.45 52281.24 88888.00 2010-03-10 03:23:45.907 069 18331.90 89.42 52281.14 88888.00 2010-03-10 03:23:46.407 069 18331.76 89.43 52281.17 88888.00 2010-03-10 03:23:46.907 069 18331.74 89.41 52281.23 88888.00 2010-03-10 03:23:47.407 069 18331.81 89.43 52281.24 88888.00 2010-03-10 03:23:47.907 069 18331.83 89.41 52281.12 88888.00 2010-03-10 03:23:48.407 069 18331.75 89.49 52281.04 88888.00 2010-03-10 03:23:48.907 069 18331.83 89.44 52281.07 88888.00 2010-03-10 03:23:49.407 069 18331.83 89.38 52281.09 88888.00 2010-03-10 03:23:49.907 069 18331.69 89.37 52281.15 88888.00 2010-03-10 03:23:50.407 069 18331.75 89.41 52281.13 88888.00 2010-03-10 03:23:50.907 069 18331.77 89.38 52281.08 88888.00 2010-03-10 03:23:51.407 069 18331.78 89.37 52281.13 88888.00 2010-03-10 03:23:51.907 069 18331.80 89.26 52281.04 88888.00 2010-03-10 03:23:52.407 069 18331.84 89.36 52281.13 88888.00 2010-03-10 03:23:52.907 069 18331.86 89.46 52281.20 88888.00 2010-03-10 03:23:53.407 069 18331.70 89.46 52281.11 88888.00 2010-03-10 03:23:53.907 069 18331.78 89.46 52281.02 88888.00 2010-03-10 03:23:54.407 069 18331.87 89.42 52281.09 88888.00 2010-03-10 03:23:54.907 069 18331.90 89.45 52281.21 88888.00 2010-03-10 03:23:55.407 069 18331.85 89.38 52281.12 88888.00 2010-03-10 03:23:55.907 069 18331.82 89.47 52281.03 88888.00 2010-03-10 03:23:56.407 069 18331.77 89.50 52281.03 88888.00 2010-03-10 03:23:56.907 069 18331.81 89.45 52280.88 88888.00 2010-03-10 03:23:57.407 069 18331.85 89.43 52280.87 88888.00 2010-03-10 03:23:57.907 069 18331.90 89.41 52281.00 88888.00 2010-03-10 03:23:58.407 069 18331.86 89.46 52281.11 88888.00 2010-03-10 03:23:58.907 069 18331.99 89.44 52281.18 88888.00 2010-03-10 03:23:59.407 069 18331.95 89.40 52281.04 88888.00 2010-03-10 03:23:59.907 069 18331.93 89.39 52281.00 88888.00 2010-03-10 03:24:00.407 069 18332.01 89.42 52280.98 88888.00 2010-03-10 03:24:00.907 069 18331.95 89.38 52281.09 88888.00 2010-03-10 03:24:01.407 069 18331.91 89.45 52281.15 88888.00 2010-03-10 03:24:01.907 069 18331.86 89.52 52281.18 88888.00 2010-03-10 03:24:02.407 069 18331.83 89.50 52281.10 88888.00 2010-03-10 03:24:02.907 069 18331.83 89.55 52281.06 88888.00 2010-03-10 03:24:03.407 069 18331.76 89.64 52281.00 88888.00 2010-03-10 03:24:03.907 069 18331.72 89.72 52280.90 88888.00 2010-03-10 03:24:04.407 069 18331.69 89.66 52280.86 88888.00 2010-03-10 03:24:04.907 069 18331.67 89.63 52280.91 88888.00 2010-03-10 03:24:05.407 069 18331.74 89.68 52280.96 88888.00 2010-03-10 03:24:05.907 069 18331.67 89.64 52281.07 88888.00 2010-03-10 03:24:06.407 069 18331.66 89.56 52281.09 88888.00 2010-03-10 03:24:06.907 069 18331.77 89.57 52281.02 88888.00 2010-03-10 03:24:07.407 069 18331.80 89.71 52280.99 88888.00 2010-03-10 03:24:07.907 069 18331.82 89.69 52280.97 88888.00 2010-03-10 03:24:08.407 069 18331.91 89.63 52280.96 88888.00 2010-03-10 03:24:08.907 069 18332.04 89.54 52281.01 88888.00 2010-03-10 03:24:09.407 069 18331.95 89.50 52280.96 88888.00 2010-03-10 03:24:09.907 069 18331.86 89.46 52281.01 88888.00 2010-03-10 03:24:10.407 069 18331.90 89.49 52281.03 88888.00 2010-03-10 03:24:10.907 069 18331.99 89.58 52281.00 88888.00 2010-03-10 03:24:11.407 069 18331.92 89.67 52280.95 88888.00 2010-03-10 03:24:11.907 069 18331.99 89.69 52280.90 88888.00 2010-03-10 03:24:12.407 069 18332.13 89.69 52280.94 88888.00 2010-03-10 03:24:12.907 069 18331.99 89.68 52280.96 88888.00 2010-03-10 03:24:13.407 069 18331.94 89.67 52280.92 88888.00 2010-03-10 03:24:13.907 069 18331.92 89.67 52280.92 88888.00 2010-03-10 03:24:14.407 069 18331.82 89.67 52280.96 88888.00 2010-03-10 03:24:14.907 069 18331.82 89.53 52280.80 88888.00 2010-03-10 03:24:15.407 069 18331.86 89.45 52280.67 88888.00 2010-03-10 03:24:15.907 069 18331.87 89.41 52280.82 88888.00 2010-03-10 03:24:16.407 069 18331.87 89.42 52280.91 88888.00 2010-03-10 03:24:16.907 069 18331.88 89.45 52280.99 88888.00 2010-03-10 03:24:17.407 069 18331.91 89.46 52280.99 88888.00 2010-03-10 03:24:17.907 069 18331.81 89.45 52280.89 88888.00 2010-03-10 03:24:18.407 069 18331.60 89.47 52280.72 88888.00 2010-03-10 03:24:18.907 069 18331.69 89.45 52280.57 88888.00 2010-03-10 03:24:19.407 069 18331.87 89.36 52280.72 88888.00 2010-03-10 03:24:19.907 069 18331.77 89.36 52280.79 88888.00 2010-03-10 03:24:20.407 069 18331.84 89.35 52280.77 88888.00 2010-03-10 03:24:20.907 069 18331.88 89.35 52280.71 88888.00 2010-03-10 03:24:21.407 069 18331.88 89.33 52280.64 88888.00 2010-03-10 03:24:21.907 069 18331.88 89.35 52280.64 88888.00 2010-03-10 03:24:22.407 069 18331.91 89.38 52280.61 88888.00 2010-03-10 03:24:22.907 069 18331.74 89.37 52280.61 88888.00 2010-03-10 03:24:23.407 069 18331.73 89.38 52280.52 88888.00 2010-03-10 03:24:23.907 069 18331.88 89.38 52280.56 88888.00 2010-03-10 03:24:24.407 069 18331.94 89.36 52280.60 88888.00 2010-03-10 03:24:24.907 069 18331.96 89.38 52280.67 88888.00 2010-03-10 03:24:25.407 069 18331.95 89.35 52280.66 88888.00 2010-03-10 03:24:25.907 069 18332.03 89.31 52280.68 88888.00 2010-03-10 03:24:26.407 069 18332.07 89.31 52280.75 88888.00 2010-03-10 03:24:26.907 069 18332.03 89.38 52280.74 88888.00 2010-03-10 03:24:27.407 069 18331.96 89.43 52280.68 88888.00 2010-03-10 03:24:27.907 069 18331.99 89.45 52280.65 88888.00 2010-03-10 03:24:28.407 069 18331.95 89.41 52280.64 88888.00 2010-03-10 03:24:28.907 069 18331.99 89.38 52280.65 88888.00 2010-03-10 03:24:29.407 069 18332.04 89.42 52280.68 88888.00 2010-03-10 03:24:29.907 069 18332.05 89.35 52280.62 88888.00 2010-03-10 03:24:30.407 069 18331.95 89.33 52280.54 88888.00 2010-03-10 03:24:30.907 069 18331.99 89.33 52280.55 88888.00 2010-03-10 03:24:31.407 069 18332.03 89.35 52280.51 88888.00 2010-03-10 03:24:31.907 069 18331.97 89.33 52280.43 88888.00 2010-03-10 03:24:32.407 069 18332.02 89.37 52280.60 88888.00 2010-03-10 03:24:32.907 069 18331.98 89.35 52280.61 88888.00 2010-03-10 03:24:33.407 069 18331.98 89.33 52280.62 88888.00 2010-03-10 03:24:33.907 069 18331.90 89.34 52280.64 88888.00 2010-03-10 03:24:34.407 069 18331.92 89.36 52280.73 88888.00 2010-03-10 03:24:34.907 069 18331.95 89.38 52280.76 88888.00 2010-03-10 03:24:35.407 069 18331.96 89.45 52280.78 88888.00 2010-03-10 03:24:35.907 069 18331.91 89.47 52280.79 88888.00 2010-03-10 03:24:36.407 069 18331.91 89.44 52280.61 88888.00 2010-03-10 03:24:36.907 069 18331.72 89.39 52280.64 88888.00 2010-03-10 03:24:37.407 069 18331.83 89.33 52280.59 88888.00 2010-03-10 03:24:37.907 069 18331.97 89.36 52280.74 88888.00 2010-03-10 03:24:38.407 069 18332.21 89.36 52280.80 88888.00 2010-03-10 03:24:38.907 069 18332.02 89.40 52280.77 88888.00 2010-03-10 03:24:39.407 069 18331.82 89.39 52280.77 88888.00 2010-03-10 03:24:39.907 069 18331.74 89.46 52280.74 88888.00 2010-03-10 03:24:40.407 069 18331.76 89.45 52280.67 88888.00 2010-03-10 03:24:40.907 069 18331.74 89.49 52280.69 88888.00 2010-03-10 03:24:41.407 069 18331.78 89.43 52280.69 88888.00 2010-03-10 03:24:41.907 069 18331.80 89.44 52280.83 88888.00 2010-03-10 03:24:42.407 069 18331.84 89.42 52280.78 88888.00 2010-03-10 03:24:42.907 069 18331.75 89.42 52280.82 88888.00 2010-03-10 03:24:43.407 069 18331.73 89.42 52280.83 88888.00 2010-03-10 03:24:43.907 069 18331.74 89.33 52280.63 88888.00 2010-03-10 03:24:44.407 069 18331.83 89.34 52280.71 88888.00 2010-03-10 03:24:44.907 069 18331.81 89.35 52280.69 88888.00 2010-03-10 03:24:45.407 069 18331.90 89.38 52280.82 88888.00 2010-03-10 03:24:45.907 069 18331.85 89.36 52280.87 88888.00 2010-03-10 03:24:46.407 069 18331.93 89.41 52280.84 88888.00 2010-03-10 03:24:46.907 069 18331.94 89.45 52280.65 88888.00 2010-03-10 03:24:47.407 069 18331.71 89.45 52280.74 88888.00 2010-03-10 03:24:47.907 069 18331.62 89.40 52280.82 88888.00 2010-03-10 03:24:48.407 069 18331.66 89.33 52280.84 88888.00 2010-03-10 03:24:48.907 069 18331.80 89.36 52280.92 88888.00 2010-03-10 03:24:49.407 069 18331.76 89.34 52280.87 88888.00 2010-03-10 03:24:49.907 069 18331.72 89.31 52280.91 88888.00 2010-03-10 03:24:50.407 069 18331.76 89.33 52280.85 88888.00 2010-03-10 03:24:50.907 069 18331.83 89.41 52280.83 88888.00 2010-03-10 03:24:51.407 069 18331.84 89.44 52281.00 88888.00 2010-03-10 03:24:51.907 069 18331.86 89.38 52280.91 88888.00 2010-03-10 03:24:52.407 069 18331.72 89.33 52280.77 88888.00 2010-03-10 03:24:52.907 069 18331.72 89.36 52280.83 88888.00 2010-03-10 03:24:53.407 069 18331.67 89.37 52280.84 88888.00 2010-03-10 03:24:53.907 069 18331.76 89.44 52280.76 88888.00 2010-03-10 03:24:54.407 069 18331.66 89.41 52280.91 88888.00 2010-03-10 03:24:54.907 069 18331.77 89.46 52280.85 88888.00 2010-03-10 03:24:55.407 069 18331.71 89.44 52280.83 88888.00 2010-03-10 03:24:55.907 069 18331.59 89.53 52280.87 88888.00 2010-03-10 03:24:56.407 069 18331.62 89.52 52280.75 88888.00 2010-03-10 03:24:56.907 069 18331.73 89.49 52280.77 88888.00 2010-03-10 03:24:57.407 069 18331.82 89.51 52280.86 88888.00 2010-03-10 03:24:57.907 069 18331.64 89.61 52281.02 88888.00 2010-03-10 03:24:58.407 069 18331.61 89.59 52281.11 88888.00 2010-03-10 03:24:58.907 069 18331.70 89.58 52281.17 88888.00 2010-03-10 03:24:59.407 069 18331.81 89.51 52281.09 88888.00 2010-03-10 03:24:59.907 069 18331.83 89.56 52281.06 88888.00 2010-03-10 03:25:00.407 069 18331.78 89.59 52280.98 88888.00 2010-03-10 03:25:00.907 069 18331.93 89.51 52280.99 88888.00 2010-03-10 03:25:01.407 069 18332.03 89.51 52280.94 88888.00 2010-03-10 03:25:01.907 069 18332.02 89.46 52280.95 88888.00 2010-03-10 03:25:02.407 069 18332.02 89.55 52281.00 88888.00 2010-03-10 03:25:02.907 069 18332.03 89.57 52281.03 88888.00 2010-03-10 03:25:03.407 069 18332.06 89.62 52280.96 88888.00 2010-03-10 03:25:03.907 069 18331.99 89.57 52280.91 88888.00 2010-03-10 03:25:04.407 069 18331.90 89.51 52280.84 88888.00 2010-03-10 03:25:04.907 069 18331.94 89.56 52280.97 88888.00 2010-03-10 03:25:05.407 069 18331.98 89.61 52281.08 88888.00 2010-03-10 03:25:05.907 069 18331.85 89.62 52281.12 88888.00 2010-03-10 03:25:06.407 069 18331.88 89.64 52281.03 88888.00 2010-03-10 03:25:06.907 069 18331.90 89.65 52280.95 88888.00 2010-03-10 03:25:07.407 069 18331.97 89.63 52281.02 88888.00 2010-03-10 03:25:07.907 069 18331.93 89.56 52281.02 88888.00 2010-03-10 03:25:08.407 069 18331.97 89.58 52281.00 88888.00 2010-03-10 03:25:08.907 069 18332.07 89.69 52280.95 88888.00 2010-03-10 03:25:09.407 069 18332.10 89.71 52280.98 88888.00 2010-03-10 03:25:09.907 069 18332.10 89.64 52280.96 88888.00 2010-03-10 03:25:10.407 069 18331.97 89.52 52280.86 88888.00 2010-03-10 03:25:10.907 069 18331.96 89.52 52280.80 88888.00 2010-03-10 03:25:11.407 069 18331.90 89.59 52280.77 88888.00 2010-03-10 03:25:11.907 069 18331.95 89.67 52280.80 88888.00 2010-03-10 03:25:12.407 069 18331.99 89.59 52280.78 88888.00 2010-03-10 03:25:12.907 069 18331.99 89.54 52280.83 88888.00 2010-03-10 03:25:13.407 069 18332.13 89.55 52280.90 88888.00 2010-03-10 03:25:13.907 069 18332.18 89.54 52280.87 88888.00 2010-03-10 03:25:14.407 069 18332.10 89.58 52280.92 88888.00 2010-03-10 03:25:14.907 069 18332.09 89.59 52280.90 88888.00 2010-03-10 03:25:15.407 069 18331.98 89.69 52280.94 88888.00 2010-03-10 03:25:15.907 069 18332.04 89.59 52280.95 88888.00 2010-03-10 03:25:16.407 069 18332.12 89.51 52280.92 88888.00 2010-03-10 03:25:16.907 069 18332.09 89.50 52281.07 88888.00 2010-03-10 03:25:17.407 069 18332.16 89.54 52281.12 88888.00 2010-03-10 03:25:17.907 069 18332.18 89.57 52281.20 88888.00 2010-03-10 03:25:18.407 069 18332.17 89.53 52281.15 88888.00 2010-03-10 03:25:18.907 069 18332.10 89.48 52281.13 88888.00 2010-03-10 03:25:19.407 069 18331.96 89.48 52281.17 88888.00 2010-03-10 03:25:19.907 069 18331.99 89.58 52281.14 88888.00 2010-03-10 03:25:20.407 069 18332.04 89.57 52281.00 88888.00 2010-03-10 03:25:20.907 069 18332.13 89.59 52280.98 88888.00 2010-03-10 03:25:21.407 069 18331.98 89.61 52281.01 88888.00 2010-03-10 03:25:21.907 069 18331.95 89.55 52281.07 88888.00 2010-03-10 03:25:22.407 069 18331.91 89.49 52281.06 88888.00 2010-03-10 03:25:22.907 069 18331.96 89.48 52281.00 88888.00 2010-03-10 03:25:23.407 069 18332.08 89.50 52281.02 88888.00 2010-03-10 03:25:23.907 069 18332.18 89.50 52281.02 88888.00 2010-03-10 03:25:24.407 069 18332.24 89.52 52281.00 88888.00 2010-03-10 03:25:24.907 069 18332.18 89.53 52281.00 88888.00 2010-03-10 03:25:25.407 069 18332.10 89.57 52281.07 88888.00 2010-03-10 03:25:25.907 069 18332.19 89.64 52281.02 88888.00 2010-03-10 03:25:26.407 069 18332.10 89.67 52280.95 88888.00 2010-03-10 03:25:26.907 069 18332.06 89.63 52280.92 88888.00 2010-03-10 03:25:27.407 069 18332.06 89.63 52280.90 88888.00 2010-03-10 03:25:27.907 069 18332.03 89.64 52280.98 88888.00 2010-03-10 03:25:28.407 069 18331.98 89.62 52281.03 88888.00 2010-03-10 03:25:28.907 069 18332.05 89.58 52281.00 88888.00 2010-03-10 03:25:29.407 069 18331.98 89.54 52281.00 88888.00 2010-03-10 03:25:29.907 069 18331.95 89.59 52280.96 88888.00 2010-03-10 03:25:30.407 069 18331.98 89.58 52280.99 88888.00 2010-03-10 03:25:30.907 069 18331.90 89.58 52281.00 88888.00 2010-03-10 03:25:31.407 069 18331.90 89.61 52281.00 88888.00 2010-03-10 03:25:31.907 069 18331.94 89.61 52281.07 88888.00 2010-03-10 03:25:32.407 069 18332.04 89.64 52281.18 88888.00 2010-03-10 03:25:32.907 069 18332.09 89.67 52281.14 88888.00 2010-03-10 03:25:33.407 069 18332.25 89.59 52281.10 88888.00 2010-03-10 03:25:33.907 069 18332.16 89.55 52281.00 88888.00 2010-03-10 03:25:34.407 069 18332.10 89.50 52280.99 88888.00 2010-03-10 03:25:34.907 069 18332.06 89.44 52281.06 88888.00 2010-03-10 03:25:35.407 069 18331.96 89.43 52281.04 88888.00 2010-03-10 03:25:35.907 069 18331.99 89.40 52281.04 88888.00 2010-03-10 03:25:36.407 069 18331.87 89.54 52280.98 88888.00 2010-03-10 03:25:36.907 069 18331.87 89.61 52280.89 88888.00 2010-03-10 03:25:37.407 069 18331.94 89.71 52280.90 88888.00 2010-03-10 03:25:37.907 069 18331.95 89.71 52280.91 88888.00 2010-03-10 03:25:38.407 069 18331.84 89.58 52280.98 88888.00 2010-03-10 03:25:38.907 069 18331.86 89.51 52280.99 88888.00 2010-03-10 03:25:39.407 069 18331.87 89.45 52281.02 88888.00 2010-03-10 03:25:39.907 069 18331.97 89.66 52281.06 88888.00 2010-03-10 03:25:40.407 069 18331.94 89.63 52281.13 88888.00 2010-03-10 03:25:40.907 069 18331.91 89.50 52281.07 88888.00 2010-03-10 03:25:41.407 069 18331.99 89.50 52281.06 88888.00 2010-03-10 03:25:41.907 069 18331.94 89.51 52281.12 88888.00 2010-03-10 03:25:42.407 069 18331.95 89.51 52281.17 88888.00 2010-03-10 03:25:42.907 069 18332.13 89.46 52281.10 88888.00 2010-03-10 03:25:43.407 069 18332.02 89.50 52281.01 88888.00 2010-03-10 03:25:43.907 069 18331.95 89.63 52281.20 88888.00 2010-03-10 03:25:44.407 069 18331.98 89.58 52281.25 88888.00 2010-03-10 03:25:44.907 069 18332.03 89.62 52281.27 88888.00 2010-03-10 03:25:45.407 069 18332.12 89.70 52281.15 88888.00 2010-03-10 03:25:45.907 069 18331.98 89.67 52281.02 88888.00 2010-03-10 03:25:46.407 069 18331.94 89.63 52281.01 88888.00 2010-03-10 03:25:46.907 069 18331.88 89.67 52280.99 88888.00 2010-03-10 03:25:47.407 069 18331.94 89.68 52280.95 88888.00 2010-03-10 03:25:47.907 069 18331.97 89.71 52281.07 88888.00 2010-03-10 03:25:48.407 069 18332.05 89.78 52281.14 88888.00 2010-03-10 03:25:48.907 069 18332.06 89.74 52281.12 88888.00 2010-03-10 03:25:49.407 069 18332.04 89.68 52281.09 88888.00 2010-03-10 03:25:49.907 069 18331.96 89.72 52280.98 88888.00 2010-03-10 03:25:50.407 069 18331.95 89.68 52281.01 88888.00 2010-03-10 03:25:50.907 069 18331.93 89.62 52281.06 88888.00 2010-03-10 03:25:51.407 069 18331.97 89.61 52280.96 88888.00 2010-03-10 03:25:51.907 069 18332.02 89.67 52281.03 88888.00 2010-03-10 03:25:52.407 069 18332.06 89.66 52281.06 88888.00 2010-03-10 03:25:52.907 069 18332.06 89.68 52281.00 88888.00 2010-03-10 03:25:53.407 069 18332.13 89.58 52280.86 88888.00 2010-03-10 03:25:53.907 069 18332.09 89.58 52280.79 88888.00 2010-03-10 03:25:54.407 069 18332.03 89.58 52280.79 88888.00 2010-03-10 03:25:54.907 069 18332.06 89.58 52280.85 88888.00 2010-03-10 03:25:55.407 069 18332.03 89.52 52280.80 88888.00 2010-03-10 03:25:55.907 069 18331.95 89.58 52280.76 88888.00 2010-03-10 03:25:56.407 069 18332.06 89.69 52280.85 88888.00 2010-03-10 03:25:56.907 069 18332.01 89.71 52280.98 88888.00 2010-03-10 03:25:57.407 069 18331.98 89.69 52280.98 88888.00 2010-03-10 03:25:57.907 069 18331.93 89.66 52280.90 88888.00 2010-03-10 03:25:58.407 069 18331.90 89.61 52281.00 88888.00 2010-03-10 03:25:58.907 069 18331.93 89.58 52281.00 88888.00 2010-03-10 03:25:59.407 069 18331.95 89.56 52281.04 88888.00 2010-03-10 03:25:59.907 069 18331.91 89.58 52281.09 88888.00 2010-03-10 03:26:00.407 069 18331.92 89.64 52281.06 88888.00 2010-03-10 03:26:00.907 069 18331.97 89.67 52281.13 88888.00 2010-03-10 03:26:01.407 069 18331.82 89.70 52281.03 88888.00 2010-03-10 03:26:01.907 069 18331.77 89.70 52280.95 88888.00 2010-03-10 03:26:02.407 069 18331.93 89.68 52280.88 88888.00 2010-03-10 03:26:02.907 069 18332.02 89.59 52280.96 88888.00 2010-03-10 03:26:03.407 069 18332.04 89.62 52280.99 88888.00 2010-03-10 03:26:03.907 069 18331.98 89.59 52280.94 88888.00 2010-03-10 03:26:04.407 069 18331.85 89.70 52280.99 88888.00 2010-03-10 03:26:04.907 069 18331.97 89.72 52280.84 88888.00 2010-03-10 03:26:05.407 069 18331.87 89.71 52280.83 88888.00 2010-03-10 03:26:05.907 069 18331.87 89.72 52280.80 88888.00 2010-03-10 03:26:06.407 069 18331.84 89.75 52280.84 88888.00 2010-03-10 03:26:06.907 069 18331.88 89.79 52280.86 88888.00 2010-03-10 03:26:07.407 069 18331.86 89.75 52280.88 88888.00 2010-03-10 03:26:07.907 069 18331.84 89.70 52280.82 88888.00 2010-03-10 03:26:08.407 069 18331.81 89.74 52280.84 88888.00 2010-03-10 03:26:08.907 069 18331.90 89.74 52280.96 88888.00 2010-03-10 03:26:09.407 069 18331.90 89.74 52281.04 88888.00 2010-03-10 03:26:09.907 069 18331.88 89.78 52280.97 88888.00 2010-03-10 03:26:10.407 069 18331.86 89.79 52280.92 88888.00 2010-03-10 03:26:10.907 069 18331.81 89.74 52280.95 88888.00 2010-03-10 03:26:11.407 069 18331.92 89.67 52280.98 88888.00 2010-03-10 03:26:11.907 069 18331.88 89.53 52281.08 88888.00 2010-03-10 03:26:12.407 069 18331.77 89.52 52280.96 88888.00 2010-03-10 03:26:12.907 069 18331.80 89.63 52280.87 88888.00 2010-03-10 03:26:13.407 069 18331.78 89.70 52280.94 88888.00 2010-03-10 03:26:13.907 069 18331.76 89.70 52280.97 88888.00 2010-03-10 03:26:14.407 069 18331.75 89.67 52280.98 88888.00 2010-03-10 03:26:14.907 069 18331.76 89.69 52281.00 88888.00 2010-03-10 03:26:15.407 069 18331.84 89.70 52280.94 88888.00 2010-03-10 03:26:15.907 069 18331.92 89.68 52280.95 88888.00 2010-03-10 03:26:16.407 069 18331.83 89.59 52281.02 88888.00 2010-03-10 03:26:16.907 069 18331.76 89.64 52281.01 88888.00 2010-03-10 03:26:17.407 069 18331.74 89.66 52281.08 88888.00 2010-03-10 03:26:17.907 069 18331.76 89.69 52281.09 88888.00 2010-03-10 03:26:18.407 069 18331.92 89.70 52281.11 88888.00 2010-03-10 03:26:18.907 069 18332.03 89.72 52281.21 88888.00 2010-03-10 03:26:19.407 069 18332.01 89.75 52281.21 88888.00 2010-03-10 03:26:19.907 069 18331.91 89.79 52281.14 88888.00 2010-03-10 03:26:20.407 069 18331.99 89.81 52281.15 88888.00 2010-03-10 03:26:20.907 069 18331.96 89.73 52281.09 88888.00 2010-03-10 03:26:21.407 069 18331.94 89.72 52281.07 88888.00 2010-03-10 03:26:21.907 069 18331.88 89.67 52280.97 88888.00 2010-03-10 03:26:22.407 069 18331.78 89.58 52281.04 88888.00 2010-03-10 03:26:22.907 069 18331.75 89.62 52281.14 88888.00 2010-03-10 03:26:23.407 069 18331.78 89.64 52281.03 88888.00 2010-03-10 03:26:23.907 069 18331.90 89.71 52281.09 88888.00 2010-03-10 03:26:24.407 069 18331.93 89.73 52281.14 88888.00 2010-03-10 03:26:24.907 069 18331.85 89.71 52281.04 88888.00 2010-03-10 03:26:25.407 069 18331.87 89.73 52281.01 88888.00 2010-03-10 03:26:25.907 069 18331.92 89.70 52280.99 88888.00 2010-03-10 03:26:26.407 069 18331.87 89.70 52281.07 88888.00 2010-03-10 03:26:26.907 069 18331.84 89.73 52281.06 88888.00 2010-03-10 03:26:27.407 069 18331.85 89.75 52280.95 88888.00 2010-03-10 03:26:27.907 069 18331.74 89.71 52280.89 88888.00 2010-03-10 03:26:28.407 069 18331.84 89.68 52281.01 88888.00 2010-03-10 03:26:28.907 069 18331.92 89.74 52281.08 88888.00 2010-03-10 03:26:29.407 069 18331.91 89.69 52281.02 88888.00 2010-03-10 03:26:29.907 069 18331.87 89.66 52280.95 88888.00 2010-03-10 03:26:30.407 069 18331.97 89.64 52281.01 88888.00 2010-03-10 03:26:30.907 069 18331.91 89.65 52281.07 88888.00 2010-03-10 03:26:31.407 069 18331.83 89.58 52281.01 88888.00 2010-03-10 03:26:31.907 069 18331.81 89.62 52280.95 88888.00 2010-03-10 03:26:32.407 069 18331.72 89.65 52280.92 88888.00 2010-03-10 03:26:32.907 069 18331.71 89.68 52280.92 88888.00 2010-03-10 03:26:33.407 069 18331.78 89.69 52280.92 88888.00 2010-03-10 03:26:33.907 069 18331.87 89.74 52280.89 88888.00 2010-03-10 03:26:34.407 069 18331.92 89.75 52281.01 88888.00 2010-03-10 03:26:34.907 069 18331.96 89.75 52281.01 88888.00 2010-03-10 03:26:35.407 069 18331.92 89.76 52281.01 88888.00 2010-03-10 03:26:35.907 069 18331.92 89.74 52281.04 88888.00 2010-03-10 03:26:36.407 069 18331.94 89.77 52280.95 88888.00 2010-03-10 03:26:36.907 069 18331.83 89.74 52280.91 88888.00 2010-03-10 03:26:37.407 069 18331.82 89.76 52280.86 88888.00 2010-03-10 03:26:37.907 069 18331.80 89.74 52280.83 88888.00 2010-03-10 03:26:38.407 069 18331.83 89.70 52280.83 88888.00 2010-03-10 03:26:38.907 069 18331.76 89.75 52280.77 88888.00 2010-03-10 03:26:39.407 069 18331.71 89.74 52280.97 88888.00 2010-03-10 03:26:39.907 069 18331.84 89.68 52280.92 88888.00 2010-03-10 03:26:40.407 069 18331.93 89.61 52280.94 88888.00 2010-03-10 03:26:40.907 069 18331.85 89.61 52281.01 88888.00 2010-03-10 03:26:41.407 069 18331.87 89.62 52280.87 88888.00 2010-03-10 03:26:41.907 069 18331.83 89.54 52280.89 88888.00 2010-03-10 03:26:42.407 069 18331.86 89.57 52281.01 88888.00 2010-03-10 03:26:42.907 069 18331.84 89.63 52281.01 88888.00 2010-03-10 03:26:43.407 069 18331.76 89.65 52281.00 88888.00 2010-03-10 03:26:43.907 069 18331.76 89.65 52281.01 88888.00 2010-03-10 03:26:44.407 069 18331.81 89.66 52281.02 88888.00 2010-03-10 03:26:44.907 069 18331.75 89.63 52280.99 88888.00 2010-03-10 03:26:45.407 069 18331.82 89.62 52281.00 88888.00 2010-03-10 03:26:45.907 069 18331.73 89.65 52280.90 88888.00 2010-03-10 03:26:46.407 069 18331.80 89.70 52280.96 88888.00 2010-03-10 03:26:46.907 069 18331.86 89.77 52281.09 88888.00 2010-03-10 03:26:47.407 069 18331.69 89.73 52280.96 88888.00 2010-03-10 03:26:47.907 069 18331.70 89.71 52280.94 88888.00 2010-03-10 03:26:48.407 069 18331.80 89.69 52281.04 88888.00 2010-03-10 03:26:48.907 069 18331.65 89.78 52280.95 88888.00 2010-03-10 03:26:49.407 069 18331.67 89.72 52280.89 88888.00 2010-03-10 03:26:49.907 069 18331.74 89.70 52281.01 88888.00 2010-03-10 03:26:50.407 069 18331.74 89.77 52281.02 88888.00 2010-03-10 03:26:50.907 069 18331.85 89.82 52281.01 88888.00 2010-03-10 03:26:51.407 069 18331.82 89.77 52280.99 88888.00 2010-03-10 03:26:51.907 069 18331.80 89.77 52281.18 88888.00 2010-03-10 03:26:52.407 069 18331.84 89.79 52281.17 88888.00 2010-03-10 03:26:52.907 069 18331.75 89.79 52281.24 88888.00 2010-03-10 03:26:53.407 069 18331.66 89.80 52281.23 88888.00 2010-03-10 03:26:53.907 069 18331.58 89.78 52281.09 88888.00 2010-03-10 03:26:54.407 069 18331.63 89.81 52281.11 88888.00 2010-03-10 03:26:54.907 069 18331.71 89.82 52281.00 88888.00 2010-03-10 03:26:55.407 069 18331.90 89.79 52280.90 88888.00 2010-03-10 03:26:55.907 069 18331.76 89.74 52281.00 88888.00 2010-03-10 03:26:56.407 069 18331.70 89.75 52280.99 88888.00 2010-03-10 03:26:56.907 069 18331.73 89.76 52280.87 88888.00 2010-03-10 03:26:57.407 069 18331.71 89.76 52280.97 88888.00 2010-03-10 03:26:57.907 069 18331.78 89.68 52281.10 88888.00 2010-03-10 03:26:58.407 069 18331.85 89.68 52281.11 88888.00 2010-03-10 03:26:58.907 069 18331.82 89.68 52280.96 88888.00 2010-03-10 03:26:59.407 069 18331.72 89.74 52280.84 88888.00 2010-03-10 03:26:59.907 069 18331.76 89.82 52280.83 88888.00 2010-03-10 03:27:00.407 069 18331.83 89.86 52280.94 88888.00 2010-03-10 03:27:00.907 069 18331.82 89.79 52280.91 88888.00 2010-03-10 03:27:01.407 069 18331.85 89.82 52280.87 88888.00 2010-03-10 03:27:01.907 069 18331.92 89.78 52280.97 88888.00 2010-03-10 03:27:02.407 069 18331.93 89.73 52281.03 88888.00 2010-03-10 03:27:02.907 069 18331.82 89.72 52281.10 88888.00 2010-03-10 03:27:03.407 069 18331.71 89.82 52281.00 88888.00 2010-03-10 03:27:03.907 069 18331.65 89.83 52280.90 88888.00 2010-03-10 03:27:04.407 069 18331.62 89.85 52280.92 88888.00 2010-03-10 03:27:04.907 069 18331.66 89.84 52280.99 88888.00 2010-03-10 03:27:05.407 069 18331.72 89.82 52281.06 88888.00 2010-03-10 03:27:05.907 069 18331.74 89.86 52280.98 88888.00 2010-03-10 03:27:06.407 069 18331.67 89.90 52281.02 88888.00 2010-03-10 03:27:06.907 069 18331.71 89.88 52280.98 88888.00 2010-03-10 03:27:07.407 069 18331.85 89.84 52280.98 88888.00 2010-03-10 03:27:07.907 069 18331.71 89.94 52280.94 88888.00 2010-03-10 03:27:08.407 069 18331.65 89.96 52280.87 88888.00 2010-03-10 03:27:08.907 069 18331.72 89.99 52280.91 88888.00 2010-03-10 03:27:09.407 069 18331.76 89.83 52280.88 88888.00 2010-03-10 03:27:09.907 069 18331.76 89.85 52280.98 88888.00 2010-03-10 03:27:10.407 069 18331.83 89.88 52281.04 88888.00 2010-03-10 03:27:10.907 069 18331.77 89.89 52281.01 88888.00 2010-03-10 03:27:11.407 069 18331.66 89.86 52280.90 88888.00 2010-03-10 03:27:11.907 069 18331.62 89.91 52280.92 88888.00 2010-03-10 03:27:12.407 069 18331.70 89.84 52280.94 88888.00 2010-03-10 03:27:12.907 069 18331.64 89.83 52280.92 88888.00 2010-03-10 03:27:13.407 069 18331.54 89.76 52280.99 88888.00 2010-03-10 03:27:13.907 069 18331.62 89.75 52280.94 88888.00 2010-03-10 03:27:14.407 069 18331.66 89.72 52281.03 88888.00 2010-03-10 03:27:14.907 069 18331.60 89.73 52281.03 88888.00 2010-03-10 03:27:15.407 069 18331.53 89.75 52281.04 88888.00 2010-03-10 03:27:15.907 069 18331.59 89.80 52281.06 88888.00 2010-03-10 03:27:16.407 069 18331.62 89.76 52280.97 88888.00 2010-03-10 03:27:16.907 069 18331.71 89.70 52281.02 88888.00 2010-03-10 03:27:17.407 069 18331.78 89.72 52281.03 88888.00 2010-03-10 03:27:17.907 069 18331.74 89.81 52280.97 88888.00 2010-03-10 03:27:18.407 069 18331.71 89.82 52280.89 88888.00 2010-03-10 03:27:18.907 069 18331.63 89.74 52280.78 88888.00 2010-03-10 03:27:19.407 069 18331.65 89.67 52280.74 88888.00 2010-03-10 03:27:19.907 069 18331.74 89.66 52280.76 88888.00 2010-03-10 03:27:20.407 069 18331.72 89.71 52280.88 88888.00 2010-03-10 03:27:20.907 069 18331.74 89.73 52280.84 88888.00 2010-03-10 03:27:21.407 069 18331.77 89.71 52280.73 88888.00 2010-03-10 03:27:21.907 069 18331.83 89.74 52280.79 88888.00 2010-03-10 03:27:22.407 069 18331.88 89.75 52280.87 88888.00 2010-03-10 03:27:22.907 069 18331.75 89.73 52280.73 88888.00 2010-03-10 03:27:23.407 069 18331.65 89.74 52280.64 88888.00 2010-03-10 03:27:23.907 069 18331.65 89.71 52280.69 88888.00 2010-03-10 03:27:24.407 069 18331.67 89.73 52280.68 88888.00 2010-03-10 03:27:24.907 069 18331.63 89.68 52280.83 88888.00 2010-03-10 03:27:25.407 069 18331.76 89.69 52280.85 88888.00 2010-03-10 03:27:25.907 069 18331.75 89.75 52280.78 88888.00 2010-03-10 03:27:26.407 069 18331.77 89.78 52280.69 88888.00 2010-03-10 03:27:26.907 069 18331.72 89.80 52280.71 88888.00 2010-03-10 03:27:27.407 069 18331.73 89.84 52280.82 88888.00 2010-03-10 03:27:27.907 069 18331.81 89.83 52280.82 88888.00 2010-03-10 03:27:28.407 069 18331.82 89.74 52280.79 88888.00 2010-03-10 03:27:28.907 069 18331.80 89.72 52280.78 88888.00 2010-03-10 03:27:29.407 069 18331.81 89.70 52280.79 88888.00 2010-03-10 03:27:29.907 069 18331.73 89.76 52280.77 88888.00 2010-03-10 03:27:30.407 069 18331.64 89.79 52280.83 88888.00 2010-03-10 03:27:30.907 069 18331.62 89.71 52280.84 88888.00 2010-03-10 03:27:31.407 069 18331.82 89.76 52280.89 88888.00 2010-03-10 03:27:31.907 069 18331.86 89.81 52281.02 88888.00 2010-03-10 03:27:32.407 069 18331.82 89.79 52280.95 88888.00 2010-03-10 03:27:32.907 069 18331.75 89.79 52280.79 88888.00 2010-03-10 03:27:33.407 069 18331.71 89.81 52280.82 88888.00 2010-03-10 03:27:33.907 069 18331.75 89.86 52280.84 88888.00 2010-03-10 03:27:34.407 069 18331.71 89.94 52280.79 88888.00 2010-03-10 03:27:34.907 069 18331.73 89.98 52280.86 88888.00 2010-03-10 03:27:35.407 069 18331.62 89.97 52280.90 88888.00 2010-03-10 03:27:35.907 069 18331.55 89.88 52280.95 88888.00 2010-03-10 03:27:36.407 069 18331.49 89.88 52280.91 88888.00 2010-03-10 03:27:36.907 069 18331.61 89.87 52280.79 88888.00 2010-03-10 03:27:37.407 069 18331.63 89.85 52280.76 88888.00 2010-03-10 03:27:37.907 069 18331.64 89.84 52280.86 88888.00 2010-03-10 03:27:38.407 069 18331.60 89.90 52280.95 88888.00 2010-03-10 03:27:38.907 069 18331.63 89.99 52280.86 88888.00 2010-03-10 03:27:39.407 069 18331.69 89.98 52280.89 88888.00 2010-03-10 03:27:39.907 069 18331.70 90.01 52280.90 88888.00 2010-03-10 03:27:40.407 069 18331.76 90.08 52280.92 88888.00 2010-03-10 03:27:40.907 069 18331.77 90.08 52280.95 88888.00 2010-03-10 03:27:41.407 069 18331.66 90.07 52280.90 88888.00 2010-03-10 03:27:41.907 069 18331.69 90.03 52280.86 88888.00 2010-03-10 03:27:42.407 069 18331.69 89.96 52280.88 88888.00 2010-03-10 03:27:42.907 069 18331.65 90.05 52280.94 88888.00 2010-03-10 03:27:43.407 069 18331.70 90.10 52281.03 88888.00 2010-03-10 03:27:43.907 069 18331.70 90.07 52281.14 88888.00 2010-03-10 03:27:44.407 069 18331.66 90.07 52281.14 88888.00 2010-03-10 03:27:44.907 069 18331.63 90.14 52281.10 88888.00 2010-03-10 03:27:45.407 069 18331.73 90.15 52281.12 88888.00 2010-03-10 03:27:45.907 069 18331.62 90.17 52281.04 88888.00 2010-03-10 03:27:46.407 069 18331.65 90.17 52281.11 88888.00 2010-03-10 03:27:46.907 069 18331.71 90.07 52281.12 88888.00 2010-03-10 03:27:47.407 069 18331.56 90.04 52281.07 88888.00 2010-03-10 03:27:47.907 069 18331.63 90.08 52280.91 88888.00 2010-03-10 03:27:48.407 069 18331.66 90.05 52280.95 88888.00 2010-03-10 03:27:48.907 069 18331.65 90.08 52281.14 88888.00 2010-03-10 03:27:49.407 069 18331.66 90.08 52281.00 88888.00 2010-03-10 03:27:49.907 069 18331.55 90.05 52280.99 88888.00 2010-03-10 03:27:50.407 069 18331.62 90.09 52280.91 88888.00 2010-03-10 03:27:50.907 069 18331.66 90.23 52280.84 88888.00 2010-03-10 03:27:51.407 069 18331.54 90.24 52280.82 88888.00 2010-03-10 03:27:51.907 069 18331.54 90.24 52280.77 88888.00 2010-03-10 03:27:52.407 069 18331.60 90.17 52280.85 88888.00 2010-03-10 03:27:52.907 069 18331.66 90.19 52280.77 88888.00 2010-03-10 03:27:53.407 069 18331.78 90.22 52280.79 88888.00 2010-03-10 03:27:53.907 069 18331.73 90.14 52280.92 88888.00 2010-03-10 03:27:54.407 069 18331.77 90.08 52280.95 88888.00 2010-03-10 03:27:54.907 069 18331.59 90.00 52280.89 88888.00 2010-03-10 03:27:55.407 069 18331.61 89.94 52280.87 88888.00 2010-03-10 03:27:55.907 069 18331.65 89.86 52280.85 88888.00 2010-03-10 03:27:56.407 069 18331.56 89.84 52280.88 88888.00 2010-03-10 03:27:56.907 069 18331.59 89.89 52280.95 88888.00 2010-03-10 03:27:57.407 069 18331.62 89.92 52280.85 88888.00 2010-03-10 03:27:57.907 069 18331.64 89.89 52280.79 88888.00 2010-03-10 03:27:58.407 069 18331.69 89.83 52280.90 88888.00 2010-03-10 03:27:58.907 069 18331.67 89.83 52281.04 88888.00 2010-03-10 03:27:59.407 069 18331.70 89.86 52280.99 88888.00 2010-03-10 03:27:59.907 069 18331.69 89.84 52280.98 88888.00 2010-03-10 03:28:00.407 069 18331.64 89.78 52280.95 88888.00 2010-03-10 03:28:00.907 069 18331.66 89.81 52280.92 88888.00 2010-03-10 03:28:01.407 069 18331.64 89.80 52281.03 88888.00 2010-03-10 03:28:01.907 069 18331.64 89.83 52281.08 88888.00 2010-03-10 03:28:02.407 069 18331.60 89.85 52281.07 88888.00 2010-03-10 03:28:02.907 069 18331.63 89.88 52280.99 88888.00 2010-03-10 03:28:03.407 069 18331.59 89.92 52281.00 88888.00 2010-03-10 03:28:03.907 069 18331.60 89.96 52281.02 88888.00 2010-03-10 03:28:04.407 069 18331.74 89.94 52281.00 88888.00 2010-03-10 03:28:04.907 069 18331.69 89.87 52280.95 88888.00 2010-03-10 03:28:05.407 069 18331.63 89.80 52280.86 88888.00 2010-03-10 03:28:05.907 069 18331.65 89.80 52280.91 88888.00 2010-03-10 03:28:06.407 069 18331.65 89.82 52280.92 88888.00 2010-03-10 03:28:06.907 069 18331.65 89.85 52280.97 88888.00 2010-03-10 03:28:07.407 069 18331.56 89.87 52280.98 88888.00 2010-03-10 03:28:07.907 069 18331.64 89.90 52280.94 88888.00 2010-03-10 03:28:08.407 069 18331.69 89.87 52280.92 88888.00 2010-03-10 03:28:08.907 069 18331.66 89.82 52280.92 88888.00 2010-03-10 03:28:09.407 069 18331.58 89.83 52280.91 88888.00 2010-03-10 03:28:09.907 069 18331.52 89.86 52280.94 88888.00 2010-03-10 03:28:10.407 069 18331.44 89.81 52280.95 88888.00 2010-03-10 03:28:10.907 069 18331.51 89.82 52280.92 88888.00 2010-03-10 03:28:11.407 069 18331.48 89.84 52280.84 88888.00 2010-03-10 03:28:11.907 069 18331.49 89.85 52280.80 88888.00 2010-03-10 03:28:12.407 069 18331.50 89.80 52280.91 88888.00 2010-03-10 03:28:12.907 069 18331.50 89.77 52280.87 88888.00 2010-03-10 03:28:13.407 069 18331.58 89.76 52280.95 88888.00 2010-03-10 03:28:13.907 069 18331.52 89.79 52280.83 88888.00 2010-03-10 03:28:14.407 069 18331.53 89.84 52280.85 88888.00 2010-03-10 03:28:14.907 069 18331.67 89.92 52280.73 88888.00 2010-03-10 03:28:15.407 069 18331.66 89.92 52280.69 88888.00 2010-03-10 03:28:15.907 069 18331.66 89.94 52280.77 88888.00 2010-03-10 03:28:16.407 069 18331.55 89.95 52280.77 88888.00 2010-03-10 03:28:16.907 069 18331.59 89.90 52280.86 88888.00 2010-03-10 03:28:17.407 069 18331.69 89.88 52280.91 88888.00 2010-03-10 03:28:17.907 069 18331.63 89.84 52280.87 88888.00 2010-03-10 03:28:18.407 069 18331.55 89.77 52280.85 88888.00 2010-03-10 03:28:18.907 069 18331.65 89.76 52280.94 88888.00 2010-03-10 03:28:19.407 069 18331.48 89.85 52281.01 88888.00 2010-03-10 03:28:19.907 069 18331.50 89.92 52280.91 88888.00 2010-03-10 03:28:20.407 069 18331.53 89.84 52280.90 88888.00 2010-03-10 03:28:20.907 069 18331.52 89.76 52280.96 88888.00 2010-03-10 03:28:21.407 069 18331.54 89.72 52281.12 88888.00 2010-03-10 03:28:21.907 069 18331.60 89.67 52280.92 88888.00 2010-03-10 03:28:22.407 069 18331.61 89.71 52280.98 88888.00 2010-03-10 03:28:22.907 069 18331.60 89.65 52281.12 88888.00 2010-03-10 03:28:23.407 069 18331.60 89.69 52281.07 88888.00 2010-03-10 03:28:23.907 069 18331.63 89.64 52281.09 88888.00 2010-03-10 03:28:24.407 069 18331.63 89.75 52281.03 88888.00 2010-03-10 03:28:24.907 069 18331.45 89.83 52280.97 88888.00 2010-03-10 03:28:25.407 069 18331.50 89.77 52280.94 88888.00 2010-03-10 03:28:25.907 069 18331.44 89.80 52280.91 88888.00 2010-03-10 03:28:26.407 069 18331.37 89.88 52280.84 88888.00 2010-03-10 03:28:26.907 069 18331.38 89.78 52280.89 88888.00 2010-03-10 03:28:27.407 069 18331.39 89.78 52280.96 88888.00 2010-03-10 03:28:27.907 069 18331.22 89.77 52280.95 88888.00 2010-03-10 03:28:28.407 069 18331.18 89.79 52281.09 88888.00 2010-03-10 03:28:28.907 069 18331.28 89.80 52281.18 88888.00 2010-03-10 03:28:29.407 069 18331.31 89.77 52281.20 88888.00 2010-03-10 03:28:29.907 069 18331.32 89.75 52281.14 88888.00 2010-03-10 03:28:30.407 069 18331.38 89.73 52281.14 88888.00 2010-03-10 03:28:30.907 069 18331.51 89.72 52281.21 88888.00 2010-03-10 03:28:31.407 069 18331.49 89.58 52281.03 88888.00 2010-03-10 03:28:31.907 069 18331.48 89.61 52281.14 88888.00 2010-03-10 03:28:32.407 069 18331.39 89.69 52281.12 88888.00 2010-03-10 03:28:32.907 069 18331.38 89.81 52281.01 88888.00 2010-03-10 03:28:33.407 069 18331.42 89.84 52280.84 88888.00 2010-03-10 03:28:33.907 069 18331.40 89.84 52280.86 88888.00 2010-03-10 03:28:34.407 069 18331.44 89.79 52280.88 88888.00 2010-03-10 03:28:34.907 069 18331.40 89.83 52280.83 88888.00 2010-03-10 03:28:35.407 069 18331.42 89.83 52280.82 88888.00 2010-03-10 03:28:35.907 069 18331.39 89.83 52280.86 88888.00 2010-03-10 03:28:36.407 069 18331.38 89.86 52280.97 88888.00 2010-03-10 03:28:36.907 069 18331.45 89.87 52281.02 88888.00 2010-03-10 03:28:37.407 069 18331.48 89.88 52280.97 88888.00 2010-03-10 03:28:37.907 069 18331.42 89.91 52280.96 88888.00 2010-03-10 03:28:38.407 069 18331.39 89.90 52280.94 88888.00 2010-03-10 03:28:38.907 069 18331.36 89.85 52280.86 88888.00 2010-03-10 03:28:39.407 069 18331.49 89.87 52280.99 88888.00 2010-03-10 03:28:39.907 069 18331.59 89.89 52281.10 88888.00 2010-03-10 03:28:40.407 069 18331.50 89.83 52281.12 88888.00 2010-03-10 03:28:40.907 069 18331.41 89.90 52281.08 88888.00 2010-03-10 03:28:41.407 069 18331.43 89.98 52281.00 88888.00 2010-03-10 03:28:41.907 069 18331.39 90.04 52280.98 88888.00 2010-03-10 03:28:42.407 069 18331.51 90.04 52280.99 88888.00 2010-03-10 03:28:42.907 069 18331.52 89.95 52281.01 88888.00 2010-03-10 03:28:43.407 069 18331.50 89.90 52280.99 88888.00 2010-03-10 03:28:43.907 069 18331.44 89.85 52280.95 88888.00 2010-03-10 03:28:44.407 069 18331.47 89.84 52280.97 88888.00 2010-03-10 03:28:44.907 069 18331.47 89.85 52281.01 88888.00 2010-03-10 03:28:45.407 069 18331.43 89.77 52281.02 88888.00 2010-03-10 03:28:45.907 069 18331.38 89.79 52280.99 88888.00 2010-03-10 03:28:46.407 069 18331.47 89.79 52280.98 88888.00 2010-03-10 03:28:46.907 069 18331.60 89.77 52281.02 88888.00 2010-03-10 03:28:47.407 069 18331.51 89.78 52281.01 88888.00 2010-03-10 03:28:47.907 069 18331.48 89.82 52281.07 88888.00 2010-03-10 03:28:48.407 069 18331.51 89.76 52281.13 88888.00 2010-03-10 03:28:48.907 069 18331.51 89.72 52281.14 88888.00 2010-03-10 03:28:49.407 069 18331.52 89.75 52281.12 88888.00 2010-03-10 03:28:49.907 069 18331.54 89.73 52281.23 88888.00 2010-03-10 03:28:50.407 069 18331.60 89.79 52281.22 88888.00 2010-03-10 03:28:50.907 069 18331.67 89.82 52281.23 88888.00 2010-03-10 03:28:51.407 069 18331.65 89.82 52281.18 88888.00 2010-03-10 03:28:51.907 069 18331.69 89.84 52280.98 88888.00 2010-03-10 03:28:52.407 069 18331.74 89.84 52281.09 88888.00 2010-03-10 03:28:52.907 069 18331.61 89.90 52281.18 88888.00 2010-03-10 03:28:53.407 069 18331.61 89.84 52281.09 88888.00 2010-03-10 03:28:53.907 069 18331.54 89.80 52280.97 88888.00 2010-03-10 03:28:54.407 069 18331.65 89.77 52281.08 88888.00 2010-03-10 03:28:54.907 069 18331.62 89.70 52281.01 88888.00 2010-03-10 03:28:55.407 069 18331.65 89.66 52280.92 88888.00 2010-03-10 03:28:55.907 069 18331.72 89.74 52280.95 88888.00 2010-03-10 03:28:56.407 069 18331.65 89.79 52280.97 88888.00 2010-03-10 03:28:56.907 069 18331.69 89.77 52280.98 88888.00 2010-03-10 03:28:57.407 069 18331.59 89.72 52280.99 88888.00 2010-03-10 03:28:57.907 069 18331.56 89.67 52281.03 88888.00 2010-03-10 03:28:58.407 069 18331.62 89.73 52281.10 88888.00 2010-03-10 03:28:58.907 069 18331.64 89.77 52281.04 88888.00 2010-03-10 03:28:59.407 069 18331.62 89.75 52280.87 88888.00 2010-03-10 03:28:59.907 069 18331.55 89.79 52280.82 88888.00 2010-03-10 03:29:00.407 069 18331.64 89.85 52280.90 88888.00 2010-03-10 03:29:00.907 069 18331.60 89.86 52280.92 88888.00 2010-03-10 03:29:01.407 069 18331.62 89.83 52280.97 88888.00 2010-03-10 03:29:01.907 069 18331.58 89.85 52280.94 88888.00 2010-03-10 03:29:02.407 069 18331.62 90.05 52280.84 88888.00 2010-03-10 03:29:02.907 069 18331.59 90.11 52280.78 88888.00 2010-03-10 03:29:03.407 069 18331.56 90.06 52280.68 88888.00 2010-03-10 03:29:03.907 069 18331.53 90.01 52280.64 88888.00 2010-03-10 03:29:04.407 069 18331.56 90.08 52280.69 88888.00 2010-03-10 03:29:04.907 069 18331.65 90.04 52280.62 88888.00 2010-03-10 03:29:05.407 069 18331.74 89.98 52280.68 88888.00 2010-03-10 03:29:05.907 069 18331.73 90.07 52280.77 88888.00 2010-03-10 03:29:06.407 069 18331.65 90.11 52280.77 88888.00 2010-03-10 03:29:06.907 069 18331.50 90.15 52280.74 88888.00 2010-03-10 03:29:07.407 069 18331.41 90.11 52280.77 88888.00 2010-03-10 03:29:07.907 069 18331.43 90.13 52280.88 88888.00 2010-03-10 03:29:08.407 069 18331.40 90.10 52280.86 88888.00 2010-03-10 03:29:08.907 069 18331.47 90.11 52280.86 88888.00 2010-03-10 03:29:09.407 069 18331.56 90.02 52280.94 88888.00 2010-03-10 03:29:09.907 069 18331.64 90.06 52280.89 88888.00 2010-03-10 03:29:10.407 069 18331.71 90.11 52280.80 88888.00 2010-03-10 03:29:10.907 069 18331.62 90.04 52280.80 88888.00 2010-03-10 03:29:11.407 069 18331.60 89.96 52280.64 88888.00 2010-03-10 03:29:11.907 069 18331.65 89.90 52280.67 88888.00 2010-03-10 03:29:12.407 069 18331.59 89.87 52280.67 88888.00 2010-03-10 03:29:12.907 069 18331.54 89.79 52280.76 88888.00 2010-03-10 03:29:13.407 069 18331.56 89.71 52280.88 88888.00 2010-03-10 03:29:13.907 069 18331.56 89.67 52280.77 88888.00 2010-03-10 03:29:14.407 069 18331.60 89.72 52280.83 88888.00 2010-03-10 03:29:14.907 069 18331.55 89.72 52280.88 88888.00 2010-03-10 03:29:15.407 069 18331.59 89.63 52280.97 88888.00 2010-03-10 03:29:15.907 069 18331.59 89.70 52281.02 88888.00 2010-03-10 03:29:16.407 069 18331.50 89.74 52280.98 88888.00 2010-03-10 03:29:16.907 069 18331.60 89.76 52280.85 88888.00 2010-03-10 03:29:17.407 069 18331.70 89.75 52280.74 88888.00 2010-03-10 03:29:17.907 069 18331.66 89.68 52280.72 88888.00 2010-03-10 03:29:18.407 069 18331.75 89.74 52280.71 88888.00 2010-03-10 03:29:18.907 069 18331.80 89.79 52280.74 88888.00 2010-03-10 03:29:19.407 069 18331.62 89.78 52280.73 88888.00 2010-03-10 03:29:19.907 069 18331.67 89.87 52280.82 88888.00 2010-03-10 03:29:20.407 069 18331.62 89.94 52280.87 88888.00 2010-03-10 03:29:20.907 069 18331.48 89.92 52280.95 88888.00 2010-03-10 03:29:21.407 069 18331.44 89.87 52280.99 88888.00 2010-03-10 03:29:21.907 069 18331.52 89.81 52280.86 88888.00 2010-03-10 03:29:22.407 069 18331.51 89.78 52280.82 88888.00 2010-03-10 03:29:22.907 069 18331.53 89.84 52280.92 88888.00 2010-03-10 03:29:23.407 069 18331.50 89.86 52281.07 88888.00 2010-03-10 03:29:23.907 069 18331.54 89.83 52281.09 88888.00 2010-03-10 03:29:24.407 069 18331.56 89.83 52280.99 88888.00 2010-03-10 03:29:24.907 069 18331.62 89.82 52280.90 88888.00 2010-03-10 03:29:25.407 069 18331.63 89.79 52280.99 88888.00 2010-03-10 03:29:25.907 069 18331.63 89.76 52280.87 88888.00 2010-03-10 03:29:26.407 069 18331.62 89.70 52280.85 88888.00 2010-03-10 03:29:26.907 069 18331.61 89.69 52280.95 88888.00 2010-03-10 03:29:27.407 069 18331.66 89.68 52280.98 88888.00 2010-03-10 03:29:27.907 069 18331.56 89.71 52280.95 88888.00 2010-03-10 03:29:28.407 069 18331.56 89.71 52280.86 88888.00 2010-03-10 03:29:28.907 069 18331.51 89.73 52280.87 88888.00 2010-03-10 03:29:29.407 069 18331.52 89.79 52280.87 88888.00 2010-03-10 03:29:29.907 069 18331.51 89.67 52280.77 88888.00 2010-03-10 03:29:30.407 069 18331.50 89.58 52280.77 88888.00 2010-03-10 03:29:30.907 069 18331.45 89.63 52280.85 88888.00 2010-03-10 03:29:31.407 069 18331.56 89.62 52280.75 88888.00 2010-03-10 03:29:31.907 069 18331.61 89.64 52280.64 88888.00 2010-03-10 03:29:32.407 069 18331.51 89.64 52280.74 88888.00 2010-03-10 03:29:32.907 069 18331.42 89.74 52280.79 88888.00 2010-03-10 03:29:33.407 069 18331.41 89.69 52280.75 88888.00 2010-03-10 03:29:33.907 069 18331.55 89.65 52280.73 88888.00 2010-03-10 03:29:34.407 069 18331.59 89.72 52280.79 88888.00 2010-03-10 03:29:34.907 069 18331.54 89.74 52280.75 88888.00 2010-03-10 03:29:35.407 069 18331.48 89.68 52280.77 88888.00 2010-03-10 03:29:35.907 069 18331.44 89.65 52280.86 88888.00 2010-03-10 03:29:36.407 069 18331.44 89.68 52280.89 88888.00 2010-03-10 03:29:36.907 069 18331.55 89.71 52280.88 88888.00 2010-03-10 03:29:37.407 069 18331.55 89.66 52280.86 88888.00 2010-03-10 03:29:37.907 069 18331.56 89.63 52280.86 88888.00 2010-03-10 03:29:38.407 069 18331.58 89.65 52280.82 88888.00 2010-03-10 03:29:38.907 069 18331.47 89.67 52280.86 88888.00 2010-03-10 03:29:39.407 069 18331.41 89.72 52280.98 88888.00 2010-03-10 03:29:39.907 069 18331.60 89.63 52280.94 88888.00 2010-03-10 03:29:40.407 069 18331.53 89.62 52280.86 88888.00 2010-03-10 03:29:40.907 069 18331.45 89.66 52280.79 88888.00 2010-03-10 03:29:41.407 069 18331.37 89.70 52280.86 88888.00 2010-03-10 03:29:41.907 069 18331.40 89.71 52280.82 88888.00 2010-03-10 03:29:42.407 069 18331.33 89.66 52280.91 88888.00 2010-03-10 03:29:42.907 069 18331.39 89.66 52280.89 88888.00 2010-03-10 03:29:43.407 069 18331.43 89.68 52280.91 88888.00 2010-03-10 03:29:43.907 069 18331.40 89.72 52280.95 88888.00 2010-03-10 03:29:44.407 069 18331.44 89.62 52280.95 88888.00 2010-03-10 03:29:44.907 069 18331.41 89.58 52280.96 88888.00 2010-03-10 03:29:45.407 069 18331.42 89.51 52281.03 88888.00 2010-03-10 03:29:45.907 069 18331.51 89.57 52281.19 88888.00 2010-03-10 03:29:46.407 069 18331.59 89.55 52281.07 88888.00 2010-03-10 03:29:46.907 069 18331.51 89.58 52281.01 88888.00 2010-03-10 03:29:47.407 069 18331.43 89.61 52280.89 88888.00 2010-03-10 03:29:47.907 069 18331.44 89.58 52280.86 88888.00 2010-03-10 03:29:48.407 069 18331.41 89.56 52280.92 88888.00 2010-03-10 03:29:48.907 069 18331.44 89.56 52280.94 88888.00 2010-03-10 03:29:49.407 069 18331.41 89.55 52280.90 88888.00 2010-03-10 03:29:49.907 069 18331.36 89.50 52280.90 88888.00 2010-03-10 03:29:50.407 069 18331.32 89.56 52280.92 88888.00 2010-03-10 03:29:50.907 069 18331.26 89.55 52280.99 88888.00 2010-03-10 03:29:51.407 069 18331.38 89.53 52281.03 88888.00 2010-03-10 03:29:51.907 069 18331.37 89.47 52281.04 88888.00 2010-03-10 03:29:52.407 069 18331.44 89.48 52281.10 88888.00 2010-03-10 03:29:52.907 069 18331.43 89.53 52281.10 88888.00 2010-03-10 03:29:53.407 069 18331.44 89.57 52281.02 88888.00 2010-03-10 03:29:53.907 069 18331.44 89.56 52281.00 88888.00 2010-03-10 03:29:54.407 069 18331.51 89.47 52281.12 88888.00 2010-03-10 03:29:54.907 069 18331.54 89.48 52281.13 88888.00 2010-03-10 03:29:55.407 069 18331.47 89.41 52281.17 88888.00 2010-03-10 03:29:55.907 069 18331.51 89.45 52281.12 88888.00 2010-03-10 03:29:56.407 069 18331.52 89.53 52281.13 88888.00 2010-03-10 03:29:56.907 069 18331.56 89.49 52281.20 88888.00 2010-03-10 03:29:57.407 069 18331.53 89.51 52281.25 88888.00 2010-03-10 03:29:57.907 069 18331.52 89.53 52281.26 88888.00 2010-03-10 03:29:58.407 069 18331.45 89.50 52281.19 88888.00 2010-03-10 03:29:58.907 069 18331.53 89.50 52281.15 88888.00 2010-03-10 03:29:59.407 069 18331.55 89.49 52281.13 88888.00 2010-03-10 03:29:59.907 069 18331.39 89.42 52281.10 88888.00 2010-03-10 03:30:00.407 069 18331.29 89.40 52281.11 88888.00 2010-03-10 03:30:00.907 069 18331.38 89.52 52281.03 88888.00 2010-03-10 03:30:01.407 069 18331.49 89.44 52281.09 88888.00 2010-03-10 03:30:01.907 069 18331.49 89.34 52280.95 88888.00 2010-03-10 03:30:02.407 069 18331.44 89.44 52281.06 88888.00 2010-03-10 03:30:02.907 069 18331.55 89.40 52281.11 88888.00 2010-03-10 03:30:03.407 069 18331.54 89.37 52281.11 88888.00 2010-03-10 03:30:03.907 069 18331.51 89.37 52281.19 88888.00 2010-03-10 03:30:04.407 069 18331.53 89.37 52281.27 88888.00 2010-03-10 03:30:04.907 069 18331.41 89.38 52281.20 88888.00 2010-03-10 03:30:05.407 069 18331.23 89.47 52281.26 88888.00 2010-03-10 03:30:05.907 069 18331.38 89.48 52281.21 88888.00 2010-03-10 03:30:06.407 069 18331.60 89.39 52281.06 88888.00 2010-03-10 03:30:06.907 069 18331.71 89.47 52280.88 88888.00 2010-03-10 03:30:07.407 069 18331.59 89.50 52280.99 88888.00 2010-03-10 03:30:07.907 069 18331.51 89.51 52280.92 88888.00 2010-03-10 03:30:08.407 069 18331.44 89.50 52280.86 88888.00 2010-03-10 03:30:08.907 069 18331.42 89.52 52280.97 88888.00 2010-03-10 03:30:09.407 069 18331.53 89.57 52281.07 88888.00 2010-03-10 03:30:09.907 069 18331.47 89.54 52281.03 88888.00 2010-03-10 03:30:10.407 069 18331.50 89.50 52281.08 88888.00 2010-03-10 03:30:10.907 069 18331.50 89.57 52281.14 88888.00 2010-03-10 03:30:11.407 069 18331.53 89.58 52280.91 88888.00 2010-03-10 03:30:11.907 069 18331.47 89.63 52280.98 88888.00 2010-03-10 03:30:12.407 069 18331.56 89.57 52281.11 88888.00 2010-03-10 03:30:12.907 069 18331.56 89.59 52281.21 88888.00 2010-03-10 03:30:13.407 069 18331.54 89.57 52281.04 88888.00 2010-03-10 03:30:13.907 069 18331.53 89.59 52280.90 88888.00 2010-03-10 03:30:14.407 069 18331.54 89.48 52280.87 88888.00 2010-03-10 03:30:14.907 069 18331.47 89.53 52280.88 88888.00 2010-03-10 03:30:15.407 069 18331.61 89.69 52281.03 88888.00 2010-03-10 03:30:15.907 069 18331.50 89.64 52281.06 88888.00 2010-03-10 03:30:16.407 069 18331.48 89.59 52281.00 88888.00 2010-03-10 03:30:16.907 069 18331.42 89.61 52280.96 88888.00 2010-03-10 03:30:17.407 069 18331.49 89.61 52280.91 88888.00 2010-03-10 03:30:17.907 069 18331.48 89.63 52280.90 88888.00 2010-03-10 03:30:18.407 069 18331.53 89.69 52280.96 88888.00 2010-03-10 03:30:18.907 069 18331.53 89.58 52281.01 88888.00 2010-03-10 03:30:19.407 069 18331.53 89.47 52280.99 88888.00 2010-03-10 03:30:19.907 069 18331.58 89.49 52280.85 88888.00 2010-03-10 03:30:20.407 069 18331.62 89.51 52280.90 88888.00 2010-03-10 03:30:20.907 069 18331.73 89.46 52280.98 88888.00 2010-03-10 03:30:21.407 069 18331.74 89.42 52281.00 88888.00 2010-03-10 03:30:21.907 069 18331.64 89.44 52281.07 88888.00 2010-03-10 03:30:22.407 069 18331.63 89.37 52281.19 88888.00 2010-03-10 03:30:22.907 069 18331.62 89.34 52281.12 88888.00 2010-03-10 03:30:23.407 069 18331.48 89.44 52281.10 88888.00 2010-03-10 03:30:23.907 069 18331.34 89.48 52281.20 88888.00 2010-03-10 03:30:24.407 069 18331.43 89.44 52281.17 88888.00 2010-03-10 03:30:24.907 069 18331.29 89.51 52281.07 88888.00 2010-03-10 03:30:25.407 069 18331.43 89.53 52280.94 88888.00 2010-03-10 03:30:25.907 069 18331.53 89.53 52280.95 88888.00 2010-03-10 03:30:26.407 069 18331.55 89.55 52280.96 88888.00 2010-03-10 03:30:26.907 069 18331.45 89.55 52281.03 88888.00 2010-03-10 03:30:27.407 069 18331.58 89.55 52280.98 88888.00 2010-03-10 03:30:27.907 069 18331.59 89.52 52280.96 88888.00 2010-03-10 03:30:28.407 069 18331.53 89.58 52280.84 88888.00 2010-03-10 03:30:28.907 069 18331.51 89.54 52280.78 88888.00 2010-03-10 03:30:29.407 069 18331.61 89.51 52280.86 88888.00 2010-03-10 03:30:29.907 069 18331.59 89.48 52280.86 88888.00 2010-03-10 03:30:30.407 069 18331.56 89.57 52280.84 88888.00 2010-03-10 03:30:30.907 069 18331.60 89.65 52280.82 88888.00 2010-03-10 03:30:31.407 069 18331.60 89.61 52280.88 88888.00 2010-03-10 03:30:31.907 069 18331.62 89.65 52280.77 88888.00 2010-03-10 03:30:32.407 069 18331.65 89.62 52280.84 88888.00 2010-03-10 03:30:32.907 069 18331.62 89.56 52280.96 88888.00 2010-03-10 03:30:33.407 069 18331.56 89.52 52280.87 88888.00 2010-03-10 03:30:33.907 069 18331.64 89.53 52280.83 88888.00 2010-03-10 03:30:34.407 069 18331.66 89.50 52280.85 88888.00 2010-03-10 03:30:34.907 069 18331.53 89.50 52280.77 88888.00 2010-03-10 03:30:35.407 069 18331.49 89.45 52280.82 88888.00 2010-03-10 03:30:35.907 069 18331.52 89.50 52280.83 88888.00 2010-03-10 03:30:36.407 069 18331.51 89.58 52280.85 88888.00 2010-03-10 03:30:36.907 069 18331.54 89.54 52280.95 88888.00 2010-03-10 03:30:37.407 069 18331.55 89.50 52280.96 88888.00 2010-03-10 03:30:37.907 069 18331.60 89.48 52280.89 88888.00 2010-03-10 03:30:38.407 069 18331.67 89.51 52280.84 88888.00 2010-03-10 03:30:38.907 069 18331.61 89.45 52280.89 88888.00 2010-03-10 03:30:39.407 069 18331.60 89.46 52280.98 88888.00 2010-03-10 03:30:39.907 069 18331.56 89.40 52281.02 88888.00 2010-03-10 03:30:40.407 069 18331.62 89.43 52280.95 88888.00 2010-03-10 03:30:40.907 069 18331.64 89.45 52280.79 88888.00 2010-03-10 03:30:41.407 069 18331.60 89.42 52280.92 88888.00 2010-03-10 03:30:41.907 069 18331.58 89.45 52281.09 88888.00 2010-03-10 03:30:42.407 069 18331.54 89.50 52281.07 88888.00 2010-03-10 03:30:42.907 069 18331.52 89.49 52280.89 88888.00 2010-03-10 03:30:43.407 069 18331.44 89.38 52280.84 88888.00 2010-03-10 03:30:43.907 069 18331.49 89.34 52280.87 88888.00 2010-03-10 03:30:44.407 069 18331.47 89.40 52280.86 88888.00 2010-03-10 03:30:44.907 069 18331.45 89.45 52280.85 88888.00 2010-03-10 03:30:45.407 069 18331.48 89.46 52280.90 88888.00 2010-03-10 03:30:45.907 069 18331.63 89.47 52281.00 88888.00 2010-03-10 03:30:46.407 069 18331.67 89.49 52281.03 88888.00 2010-03-10 03:30:46.907 069 18331.60 89.44 52280.98 88888.00 2010-03-10 03:30:47.407 069 18331.64 89.41 52280.95 88888.00 2010-03-10 03:30:47.907 069 18331.71 89.39 52281.00 88888.00 2010-03-10 03:30:48.407 069 18331.65 89.46 52281.04 88888.00 2010-03-10 03:30:48.907 069 18331.63 89.51 52281.02 88888.00 2010-03-10 03:30:49.407 069 18331.51 89.46 52281.04 88888.00 2010-03-10 03:30:49.907 069 18331.56 89.40 52281.12 88888.00 2010-03-10 03:30:50.407 069 18331.58 89.29 52281.31 88888.00 2010-03-10 03:30:50.907 069 18331.49 89.20 52281.35 88888.00 2010-03-10 03:30:51.407 069 18331.51 89.29 52281.34 88888.00 2010-03-10 03:30:51.907 069 18331.63 89.30 52281.30 88888.00 2010-03-10 03:30:52.407 069 18331.67 89.32 52281.25 88888.00 2010-03-10 03:30:52.907 069 18331.62 89.41 52281.24 88888.00 2010-03-10 03:30:53.407 069 18331.66 89.42 52281.12 88888.00 2010-03-10 03:30:53.907 069 18331.60 89.24 52281.10 88888.00 2010-03-10 03:30:54.407 069 18331.59 89.30 52280.98 88888.00 2010-03-10 03:30:54.907 069 18331.67 89.39 52280.86 88888.00 2010-03-10 03:30:55.407 069 18331.62 89.39 52280.75 88888.00 2010-03-10 03:30:55.907 069 18331.60 89.36 52280.68 88888.00 2010-03-10 03:30:56.407 069 18331.63 89.46 52280.86 88888.00 2010-03-10 03:30:56.907 069 18331.65 89.52 52280.86 88888.00 2010-03-10 03:30:57.407 069 18331.58 89.50 52280.82 88888.00 2010-03-10 03:30:57.907 069 18331.50 89.46 52280.90 88888.00 2010-03-10 03:30:58.407 069 18331.52 89.43 52281.01 88888.00 2010-03-10 03:30:58.907 069 18331.54 89.48 52280.95 88888.00 2010-03-10 03:30:59.407 069 18331.52 89.51 52280.79 88888.00 2010-03-10 03:30:59.907 069 18331.49 89.45 52280.72 88888.00 2010-03-10 03:31:00.407 069 18331.51 89.44 52280.76 88888.00 2010-03-10 03:31:00.907 069 18331.40 89.49 52280.77 88888.00 2010-03-10 03:31:01.407 069 18331.59 89.47 52280.80 88888.00 2010-03-10 03:31:01.907 069 18331.55 89.40 52280.88 88888.00 2010-03-10 03:31:02.407 069 18331.70 89.45 52280.87 88888.00 2010-03-10 03:31:02.907 069 18331.74 89.49 52280.83 88888.00 2010-03-10 03:31:03.407 069 18331.69 89.49 52280.68 88888.00 2010-03-10 03:31:03.907 069 18331.64 89.50 52280.78 88888.00 2010-03-10 03:31:04.407 069 18331.64 89.52 52280.75 88888.00 2010-03-10 03:31:04.907 069 18331.65 89.45 52280.78 88888.00 2010-03-10 03:31:05.407 069 18331.66 89.40 52280.91 88888.00 2010-03-10 03:31:05.907 069 18331.59 89.43 52280.88 88888.00 2010-03-10 03:31:06.407 069 18331.45 89.46 52280.84 88888.00 2010-03-10 03:31:06.907 069 18331.64 89.48 52280.84 88888.00 2010-03-10 03:31:07.407 069 18331.58 89.54 52280.83 88888.00 2010-03-10 03:31:07.907 069 18331.55 89.53 52280.88 88888.00 2010-03-10 03:31:08.407 069 18331.55 89.55 52280.78 88888.00 2010-03-10 03:31:08.907 069 18331.52 89.55 52280.73 88888.00 2010-03-10 03:31:09.407 069 18331.65 89.52 52280.76 88888.00 2010-03-10 03:31:09.907 069 18331.69 89.58 52280.89 88888.00 2010-03-10 03:31:10.407 069 18331.71 89.68 52280.86 88888.00 2010-03-10 03:31:10.907 069 18331.69 89.64 52280.78 88888.00 2010-03-10 03:31:11.407 069 18331.58 89.62 52280.84 88888.00 2010-03-10 03:31:11.907 069 18331.60 89.61 52280.92 88888.00 2010-03-10 03:31:12.407 069 18331.58 89.56 52280.84 88888.00 2010-03-10 03:31:12.907 069 18331.65 89.59 52280.73 88888.00 2010-03-10 03:31:13.407 069 18331.67 89.55 52280.82 88888.00 2010-03-10 03:31:13.907 069 18331.65 89.44 52280.69 88888.00 2010-03-10 03:31:14.407 069 18331.71 89.39 52280.75 88888.00 2010-03-10 03:31:14.907 069 18331.55 89.44 52280.77 88888.00 2010-03-10 03:31:15.407 069 18331.53 89.44 52280.77 88888.00 2010-03-10 03:31:15.907 069 18331.61 89.47 52280.79 88888.00 2010-03-10 03:31:16.407 069 18331.54 89.47 52280.91 88888.00 2010-03-10 03:31:16.907 069 18331.59 89.42 52280.90 88888.00 2010-03-10 03:31:17.407 069 18331.56 89.45 52280.94 88888.00 2010-03-10 03:31:17.907 069 18331.56 89.48 52280.85 88888.00 2010-03-10 03:31:18.407 069 18331.54 89.43 52280.80 88888.00 2010-03-10 03:31:18.907 069 18331.52 89.49 52280.94 88888.00 2010-03-10 03:31:19.407 069 18331.56 89.51 52280.94 88888.00 2010-03-10 03:31:19.907 069 18331.63 89.48 52280.97 88888.00 2010-03-10 03:31:20.407 069 18331.45 89.53 52280.95 88888.00 2010-03-10 03:31:20.907 069 18331.49 89.52 52280.99 88888.00 2010-03-10 03:31:21.407 069 18331.56 89.56 52280.98 88888.00 2010-03-10 03:31:21.907 069 18331.52 89.57 52280.87 88888.00 2010-03-10 03:31:22.407 069 18331.47 89.53 52280.82 88888.00 2010-03-10 03:31:22.907 069 18331.41 89.48 52280.91 88888.00 2010-03-10 03:31:23.407 069 18331.45 89.50 52280.90 88888.00 2010-03-10 03:31:23.907 069 18331.53 89.55 52280.98 88888.00 2010-03-10 03:31:24.407 069 18331.39 89.61 52281.08 88888.00 2010-03-10 03:31:24.907 069 18331.43 89.63 52281.04 88888.00 2010-03-10 03:31:25.407 069 18331.60 89.52 52280.92 88888.00 2010-03-10 03:31:25.907 069 18331.60 89.44 52280.91 88888.00 2010-03-10 03:31:26.407 069 18331.58 89.38 52280.85 88888.00 2010-03-10 03:31:26.907 069 18331.59 89.55 52280.79 88888.00 2010-03-10 03:31:27.407 069 18331.74 89.66 52280.62 88888.00 2010-03-10 03:31:27.907 069 18331.72 89.73 52280.65 88888.00 2010-03-10 03:31:28.407 069 18331.63 89.72 52280.78 88888.00 2010-03-10 03:31:28.907 069 18331.56 89.70 52280.91 88888.00 2010-03-10 03:31:29.407 069 18331.66 89.71 52280.85 88888.00 2010-03-10 03:31:29.907 069 18331.76 89.73 52280.80 88888.00 2010-03-10 03:31:30.407 069 18331.74 89.72 52280.89 88888.00 2010-03-10 03:31:30.907 069 18331.61 89.67 52280.87 88888.00 2010-03-10 03:31:31.407 069 18331.56 89.71 52280.80 88888.00 2010-03-10 03:31:31.907 069 18331.62 89.67 52280.87 88888.00 2010-03-10 03:31:32.407 069 18331.63 89.61 52280.90 88888.00 2010-03-10 03:31:32.907 069 18331.64 89.68 52280.84 88888.00 2010-03-10 03:31:33.407 069 18331.73 89.72 52280.75 88888.00 2010-03-10 03:31:33.907 069 18331.66 89.73 52280.78 88888.00 2010-03-10 03:31:34.407 069 18331.77 89.58 52280.75 88888.00 2010-03-10 03:31:34.907 069 18331.74 89.58 52280.77 88888.00 2010-03-10 03:31:35.407 069 18331.74 89.69 52280.80 88888.00 2010-03-10 03:31:35.907 069 18331.72 89.66 52280.83 88888.00 2010-03-10 03:31:36.407 069 18331.90 89.58 52280.87 88888.00 2010-03-10 03:31:36.907 069 18331.88 89.51 52280.77 88888.00 2010-03-10 03:31:37.407 069 18331.80 89.46 52280.77 88888.00 2010-03-10 03:31:37.907 069 18331.80 89.50 52280.83 88888.00 2010-03-10 03:31:38.407 069 18331.65 89.59 52280.83 88888.00 2010-03-10 03:31:38.907 069 18331.65 89.66 52280.84 88888.00 2010-03-10 03:31:39.404 069 18331.70 89.67 52280.84 88888.00 2010-03-10 03:31:39.904 069 18331.61 89.58 52280.88 88888.00 2010-03-10 03:31:40.404 069 18331.65 89.55 52280.98 88888.00 2010-03-10 03:31:40.904 069 18331.65 89.55 52281.01 88888.00 2010-03-10 03:31:41.404 069 18331.63 89.53 52281.07 88888.00 2010-03-10 03:31:41.904 069 18331.53 89.57 52281.02 88888.00 2010-03-10 03:31:42.404 069 18331.55 89.63 52281.07 88888.00 2010-03-10 03:31:42.904 069 18331.67 89.61 52281.10 88888.00 2010-03-10 03:31:43.404 069 18331.67 89.63 52281.14 88888.00 2010-03-10 03:31:43.904 069 18331.66 89.61 52281.01 88888.00 2010-03-10 03:31:44.404 069 18331.72 89.43 52281.04 88888.00 2010-03-10 03:31:44.904 069 18331.72 89.51 52280.97 88888.00 2010-03-10 03:31:45.404 069 18331.65 89.67 52281.07 88888.00 2010-03-10 03:31:45.904 069 18331.66 89.62 52281.22 88888.00 2010-03-10 03:31:46.404 069 18331.84 89.53 52281.31 88888.00 2010-03-10 03:31:46.904 069 18331.76 89.67 52281.29 88888.00 2010-03-10 03:31:47.404 069 18331.75 89.67 52281.25 88888.00 2010-03-10 03:31:47.904 069 18331.87 89.66 52281.33 88888.00 2010-03-10 03:31:48.404 069 18331.78 89.67 52281.25 88888.00 2010-03-10 03:31:48.904 069 18331.64 89.70 52281.12 88888.00 2010-03-10 03:31:49.404 069 18331.71 89.69 52281.11 88888.00 2010-03-10 03:31:49.904 069 18331.81 89.65 52281.00 88888.00 2010-03-10 03:31:50.404 069 18331.78 89.64 52281.08 88888.00 2010-03-10 03:31:50.904 069 18331.78 89.66 52281.14 88888.00 2010-03-10 03:31:51.404 069 18331.71 89.62 52281.14 88888.00 2010-03-10 03:31:51.904 069 18331.62 89.71 52280.99 88888.00 2010-03-10 03:31:52.404 069 18331.64 89.69 52281.01 88888.00 2010-03-10 03:31:52.904 069 18331.70 89.68 52281.17 88888.00 2010-03-10 03:31:53.404 069 18331.62 89.74 52281.12 88888.00 2010-03-10 03:31:53.904 069 18331.67 89.82 52281.14 88888.00 2010-03-10 03:31:54.404 069 18331.77 89.82 52281.21 88888.00 2010-03-10 03:31:54.904 069 18331.85 89.76 52281.14 88888.00 2010-03-10 03:31:55.404 069 18331.92 89.75 52281.12 88888.00 2010-03-10 03:31:55.904 069 18331.86 89.83 52281.04 88888.00 2010-03-10 03:31:56.404 069 18331.86 89.76 52280.98 88888.00 2010-03-10 03:31:56.904 069 18331.85 89.73 52280.97 88888.00 2010-03-10 03:31:57.404 069 18331.84 89.72 52280.90 88888.00 2010-03-10 03:31:57.904 069 18331.85 89.72 52280.95 88888.00 2010-03-10 03:31:58.404 069 18331.77 89.74 52280.95 88888.00 2010-03-10 03:31:58.904 069 18331.88 89.75 52280.90 88888.00 2010-03-10 03:31:59.404 069 18331.82 89.73 52280.89 88888.00 2010-03-10 03:31:59.904 069 18331.78 89.73 52280.95 88888.00 2010-03-10 03:32:00.404 069 18331.80 89.75 52280.98 88888.00 2010-03-10 03:32:00.904 069 18331.87 89.85 52281.01 88888.00 2010-03-10 03:32:01.404 069 18331.94 89.89 52281.06 88888.00 2010-03-10 03:32:01.904 069 18331.96 89.84 52281.07 88888.00 2010-03-10 03:32:02.404 069 18331.91 89.85 52281.17 88888.00 2010-03-10 03:32:02.904 069 18331.78 89.81 52281.19 88888.00 2010-03-10 03:32:03.404 069 18331.82 89.78 52281.21 88888.00 2010-03-10 03:32:03.904 069 18331.74 89.75 52281.32 88888.00 2010-03-10 03:32:04.404 069 18331.86 89.65 52281.21 88888.00 2010-03-10 03:32:04.904 069 18331.86 89.61 52281.03 88888.00 2010-03-10 03:32:05.404 069 18331.74 89.75 52281.04 88888.00 2010-03-10 03:32:05.904 069 18331.76 89.77 52281.09 88888.00 2010-03-10 03:32:06.404 069 18331.78 89.75 52281.02 88888.00 2010-03-10 03:32:06.904 069 18331.88 89.69 52280.89 88888.00 2010-03-10 03:32:07.404 069 18331.87 89.63 52280.95 88888.00 2010-03-10 03:32:07.904 069 18331.92 89.66 52280.94 88888.00 2010-03-10 03:32:08.404 069 18332.27 89.62 52280.92 88888.00 2010-03-10 03:32:08.904 069 18332.21 89.63 52280.88 88888.00 2010-03-10 03:32:09.404 069 18332.08 89.63 52280.91 88888.00 2010-03-10 03:32:09.904 069 18331.98 89.70 52280.96 88888.00 2010-03-10 03:32:10.404 069 18331.98 89.64 52280.91 88888.00 2010-03-10 03:32:10.904 069 18331.81 89.58 52280.96 88888.00 2010-03-10 03:32:11.404 069 18331.81 89.57 52280.92 88888.00 2010-03-10 03:32:11.904 069 18331.96 89.57 52280.92 88888.00 2010-03-10 03:32:12.404 069 18331.98 89.64 52280.94 88888.00 2010-03-10 03:32:12.904 069 18331.94 89.70 52280.97 88888.00 2010-03-10 03:32:13.404 069 18331.98 89.72 52280.96 88888.00 2010-03-10 03:32:13.904 069 18331.92 89.70 52280.97 88888.00 2010-03-10 03:32:14.404 069 18331.85 89.67 52280.99 88888.00 2010-03-10 03:32:14.904 069 18331.87 89.69 52280.99 88888.00 2010-03-10 03:32:15.404 069 18331.93 89.67 52280.90 88888.00 2010-03-10 03:32:15.904 069 18332.04 89.63 52280.95 88888.00 2010-03-10 03:32:16.404 069 18332.05 89.67 52280.86 88888.00 2010-03-10 03:32:16.904 069 18331.84 89.69 52280.87 88888.00 2010-03-10 03:32:17.404 069 18331.71 89.64 52280.89 88888.00 2010-03-10 03:32:17.904 069 18331.81 89.66 52280.92 88888.00 2010-03-10 03:32:18.404 069 18331.90 89.59 52280.98 88888.00 2010-03-10 03:32:18.904 069 18332.09 89.53 52280.92 88888.00 2010-03-10 03:32:19.404 069 18332.13 89.48 52280.79 88888.00 2010-03-10 03:32:19.904 069 18331.92 89.53 52280.82 88888.00 2010-03-10 03:32:20.404 069 18331.80 89.66 52280.90 88888.00 2010-03-10 03:32:20.904 069 18331.85 89.68 52280.99 88888.00 2010-03-10 03:32:21.404 069 18331.74 89.65 52281.02 88888.00 2010-03-10 03:32:21.904 069 18331.60 89.59 52281.10 88888.00 2010-03-10 03:32:22.404 069 18331.67 89.59 52281.04 88888.00 2010-03-10 03:32:22.904 069 18331.60 89.47 52280.98 88888.00 2010-03-10 03:32:23.404 069 18331.75 89.44 52280.88 88888.00 2010-03-10 03:32:23.904 069 18331.75 89.50 52280.87 88888.00 2010-03-10 03:32:24.404 069 18331.65 89.52 52280.98 88888.00 2010-03-10 03:32:24.904 069 18331.63 89.43 52280.89 88888.00 2010-03-10 03:32:25.404 069 18331.58 89.48 52280.73 88888.00 2010-03-10 03:32:25.904 069 18331.58 89.55 52280.65 88888.00 2010-03-10 03:32:26.404 069 18331.73 89.58 52280.77 88888.00 2010-03-10 03:32:26.904 069 18331.65 89.56 52280.84 88888.00 2010-03-10 03:32:27.404 069 18331.61 89.51 52280.83 88888.00 2010-03-10 03:32:27.904 069 18331.53 89.54 52280.84 88888.00 2010-03-10 03:32:28.404 069 18331.44 89.56 52280.89 88888.00 2010-03-10 03:32:28.904 069 18331.44 89.57 52280.92 88888.00 2010-03-10 03:32:29.404 069 18331.47 89.55 52280.89 88888.00 2010-03-10 03:32:29.904 069 18331.52 89.53 52280.92 88888.00 2010-03-10 03:32:30.404 069 18331.54 89.49 52280.85 88888.00 2010-03-10 03:32:30.904 069 18331.51 89.50 52280.82 88888.00 2010-03-10 03:32:31.404 069 18331.42 89.41 52280.82 88888.00 2010-03-10 03:32:31.904 069 18331.37 89.45 52280.88 88888.00 2010-03-10 03:32:32.404 069 18331.48 89.46 52280.86 88888.00 2010-03-10 03:32:32.904 069 18331.45 89.52 52280.78 88888.00 2010-03-10 03:32:33.404 069 18331.54 89.54 52280.78 88888.00 2010-03-10 03:32:33.904 069 18331.50 89.51 52280.77 88888.00 2010-03-10 03:32:34.404 069 18331.52 89.53 52280.73 88888.00 2010-03-10 03:32:34.904 069 18331.47 89.59 52280.79 88888.00 2010-03-10 03:32:35.404 069 18331.52 89.62 52280.82 88888.00 2010-03-10 03:32:35.904 069 18331.53 89.68 52280.85 88888.00 2010-03-10 03:32:36.404 069 18331.50 89.73 52280.95 88888.00 2010-03-10 03:32:36.904 069 18331.55 89.72 52280.99 88888.00 2010-03-10 03:32:37.404 069 18331.56 89.63 52281.04 88888.00 2010-03-10 03:32:37.904 069 18331.56 89.64 52281.06 88888.00 2010-03-10 03:32:38.404 069 18331.51 89.66 52280.94 88888.00 2010-03-10 03:32:38.904 069 18331.43 89.56 52280.87 88888.00 2010-03-10 03:32:39.404 069 18331.43 89.55 52280.92 88888.00 2010-03-10 03:32:39.904 069 18331.48 89.59 52280.95 88888.00 2010-03-10 03:32:40.404 069 18331.42 89.63 52281.00 88888.00 2010-03-10 03:32:40.904 069 18331.37 89.55 52281.04 88888.00 2010-03-10 03:32:41.404 069 18331.36 89.54 52281.17 88888.00 2010-03-10 03:32:41.904 069 18331.53 89.58 52281.00 88888.00 2010-03-10 03:32:42.404 069 18331.56 89.63 52280.83 88888.00 2010-03-10 03:32:42.904 069 18331.70 89.71 52280.87 88888.00 2010-03-10 03:32:43.404 069 18331.70 89.69 52280.85 88888.00 2010-03-10 03:32:43.904 069 18331.54 89.62 52280.88 88888.00 2010-03-10 03:32:44.404 069 18331.63 89.65 52280.92 88888.00 2010-03-10 03:32:44.904 069 18331.55 89.73 52280.98 88888.00 2010-03-10 03:32:45.404 069 18331.51 89.67 52280.85 88888.00 2010-03-10 03:32:45.904 069 18331.53 89.69 52280.86 88888.00 2010-03-10 03:32:46.404 069 18331.56 89.78 52280.92 88888.00 2010-03-10 03:32:46.904 069 18331.55 89.78 52280.84 88888.00 2010-03-10 03:32:47.404 069 18331.60 89.74 52280.87 88888.00 2010-03-10 03:32:47.904 069 18331.67 89.76 52281.00 88888.00 2010-03-10 03:32:48.404 069 18331.62 89.81 52280.87 88888.00 2010-03-10 03:32:48.904 069 18331.63 89.80 52280.83 88888.00 2010-03-10 03:32:49.404 069 18331.64 89.72 52280.87 88888.00 2010-03-10 03:32:49.904 069 18331.53 89.69 52280.87 88888.00 2010-03-10 03:32:50.404 069 18331.49 89.75 52280.89 88888.00 2010-03-10 03:32:50.904 069 18331.69 89.75 52280.92 88888.00 2010-03-10 03:32:51.404 069 18331.78 89.70 52280.90 88888.00 2010-03-10 03:32:51.904 069 18331.67 89.74 52280.83 88888.00 2010-03-10 03:32:52.404 069 18331.74 89.71 52281.01 88888.00 2010-03-10 03:32:52.904 069 18331.64 89.72 52281.09 88888.00 2010-03-10 03:32:53.404 069 18331.58 89.64 52280.96 88888.00 2010-03-10 03:32:53.904 069 18331.61 89.67 52280.90 88888.00 2010-03-10 03:32:54.404 069 18331.64 89.69 52280.89 88888.00 2010-03-10 03:32:54.904 069 18331.58 89.78 52280.95 88888.00 2010-03-10 03:32:55.404 069 18331.59 89.81 52280.95 88888.00 2010-03-10 03:32:55.904 069 18331.58 89.75 52280.86 88888.00 2010-03-10 03:32:56.404 069 18331.56 89.67 52280.82 88888.00 2010-03-10 03:32:56.904 069 18331.45 89.67 52280.92 88888.00 2010-03-10 03:32:57.404 069 18331.48 89.64 52280.94 88888.00 2010-03-10 03:32:57.904 069 18331.52 89.66 52280.94 88888.00 2010-03-10 03:32:58.404 069 18331.59 89.69 52281.02 88888.00 2010-03-10 03:32:58.904 069 18331.55 89.73 52281.11 88888.00 2010-03-10 03:32:59.404 069 18331.52 89.76 52281.13 88888.00 2010-03-10 03:32:59.904 069 18331.73 89.74 52281.14 88888.00 2010-03-10 03:33:00.404 069 18331.80 89.76 52281.07 88888.00 2010-03-10 03:33:00.904 069 18331.63 89.80 52281.02 88888.00 2010-03-10 03:33:01.404 069 18331.63 89.80 52281.08 88888.00 2010-03-10 03:33:01.904 069 18331.77 89.84 52281.11 88888.00 2010-03-10 03:33:02.404 069 18331.71 89.86 52281.07 88888.00 2010-03-10 03:33:02.904 069 18331.72 89.88 52281.09 88888.00 2010-03-10 03:33:03.404 069 18331.65 89.82 52281.09 88888.00 2010-03-10 03:33:03.904 069 18331.66 89.80 52280.98 88888.00 2010-03-10 03:33:04.404 069 18331.74 89.80 52281.02 88888.00 2010-03-10 03:33:04.904 069 18331.74 89.78 52281.12 88888.00 2010-03-10 03:33:05.404 069 18331.66 89.83 52281.14 88888.00 2010-03-10 03:33:05.904 069 18331.72 89.92 52281.12 88888.00 2010-03-10 03:33:06.404 069 18331.66 89.91 52281.07 88888.00 2010-03-10 03:33:06.904 069 18331.59 89.80 52280.99 88888.00 2010-03-10 03:33:07.404 069 18331.56 89.82 52280.92 88888.00 2010-03-10 03:33:07.904 069 18331.54 89.82 52280.96 88888.00 2010-03-10 03:33:08.404 069 18331.64 89.85 52280.95 88888.00 2010-03-10 03:33:08.904 069 18331.78 89.92 52281.09 88888.00 2010-03-10 03:33:09.404 069 18331.77 89.89 52281.10 88888.00 2010-03-10 03:33:09.904 069 18331.67 89.85 52280.95 88888.00 2010-03-10 03:33:10.404 069 18331.78 89.85 52280.83 88888.00 2010-03-10 03:33:10.904 069 18331.86 89.83 52280.97 88888.00 2010-03-10 03:33:11.404 069 18331.80 89.78 52281.14 88888.00 2010-03-10 03:33:11.904 069 18331.75 89.80 52281.15 88888.00 2010-03-10 03:33:12.404 069 18331.83 89.77 52281.08 88888.00 2010-03-10 03:33:12.904 069 18331.85 89.76 52281.15 88888.00 2010-03-10 03:33:13.404 069 18331.82 89.75 52281.17 88888.00 2010-03-10 03:33:13.904 069 18331.71 89.78 52281.30 88888.00 2010-03-10 03:33:14.404 069 18331.70 89.61 52281.22 88888.00 2010-03-10 03:33:14.904 069 18331.70 89.58 52281.07 88888.00 2010-03-10 03:33:15.404 069 18331.71 89.67 52281.07 88888.00 2010-03-10 03:33:15.904 069 18331.72 89.74 52281.04 88888.00 2010-03-10 03:33:16.404 069 18331.74 89.74 52281.11 88888.00 2010-03-10 03:33:16.904 069 18331.71 89.75 52281.14 88888.00 2010-03-10 03:33:17.404 069 18331.67 89.75 52281.11 88888.00 2010-03-10 03:33:17.904 069 18331.69 89.71 52280.97 88888.00 2010-03-10 03:33:18.404 069 18331.60 89.64 52280.92 88888.00 2010-03-10 03:33:18.904 069 18331.63 89.66 52281.07 88888.00 2010-03-10 03:33:19.404 069 18331.61 89.71 52280.96 88888.00 2010-03-10 03:33:19.904 069 18331.51 89.66 52281.03 88888.00 2010-03-10 03:33:20.404 069 18331.54 89.66 52281.10 88888.00 2010-03-10 03:33:20.904 069 18331.56 89.63 52281.07 88888.00 2010-03-10 03:33:21.404 069 18331.60 89.66 52281.06 88888.00 2010-03-10 03:33:21.904 069 18331.59 89.62 52281.17 88888.00 2010-03-10 03:33:22.404 069 18331.62 89.62 52281.23 88888.00 2010-03-10 03:33:22.904 069 18331.66 89.61 52281.17 88888.00 2010-03-10 03:33:23.404 069 18331.73 89.58 52281.18 88888.00 2010-03-10 03:33:23.904 069 18331.69 89.64 52281.19 88888.00 2010-03-10 03:33:24.404 069 18331.72 89.67 52281.22 88888.00 2010-03-10 03:33:24.904 069 18331.65 89.72 52281.27 88888.00 2010-03-10 03:33:25.404 069 18331.59 89.74 52281.31 88888.00 2010-03-10 03:33:25.904 069 18331.67 89.79 52281.14 88888.00 2010-03-10 03:33:26.404 069 18331.65 89.83 52281.14 88888.00 2010-03-10 03:33:26.904 069 18331.66 89.74 52281.09 88888.00 2010-03-10 03:33:27.404 069 18331.66 89.73 52281.08 88888.00 2010-03-10 03:33:27.904 069 18331.71 89.76 52281.12 88888.00 2010-03-10 03:33:28.404 069 18331.80 89.74 52281.13 88888.00 2010-03-10 03:33:28.904 069 18331.70 89.79 52281.04 88888.00 2010-03-10 03:33:29.404 069 18331.67 89.81 52281.01 88888.00 2010-03-10 03:33:29.904 069 18331.72 89.75 52281.20 88888.00 2010-03-10 03:33:30.404 069 18331.78 89.79 52281.23 88888.00 2010-03-10 03:33:30.904 069 18331.76 89.87 52281.31 88888.00 2010-03-10 03:33:31.404 069 18331.72 89.85 52281.19 88888.00 2010-03-10 03:33:31.904 069 18331.76 89.81 52281.13 88888.00 2010-03-10 03:33:32.404 069 18331.77 89.73 52281.21 88888.00 2010-03-10 03:33:32.904 069 18331.74 89.70 52281.19 88888.00 2010-03-10 03:33:33.404 069 18331.71 89.71 52281.06 88888.00 2010-03-10 03:33:33.904 069 18331.66 89.65 52280.97 88888.00 2010-03-10 03:33:34.404 069 18331.80 89.73 52281.00 88888.00 2010-03-10 03:33:34.904 069 18331.91 89.74 52281.10 88888.00 2010-03-10 03:33:35.404 069 18331.82 89.74 52280.96 88888.00 2010-03-10 03:33:35.904 069 18331.77 89.67 52281.06 88888.00 2010-03-10 03:33:36.404 069 18331.82 89.62 52281.11 88888.00 2010-03-10 03:33:36.904 069 18331.82 89.65 52281.12 88888.00 2010-03-10 03:33:37.404 069 18331.82 89.67 52280.98 88888.00 2010-03-10 03:33:37.904 069 18331.74 89.73 52281.03 88888.00 2010-03-10 03:33:38.404 069 18331.69 89.70 52281.10 88888.00 2010-03-10 03:33:38.904 069 18331.74 89.67 52281.18 88888.00 2010-03-10 03:33:39.404 069 18331.84 89.67 52281.30 88888.00 2010-03-10 03:33:39.904 069 18331.73 89.68 52281.18 88888.00 2010-03-10 03:33:40.404 069 18331.59 89.69 52281.10 88888.00 2010-03-10 03:33:40.904 069 18331.62 89.68 52281.14 88888.00 2010-03-10 03:33:41.404 069 18331.63 89.73 52281.06 88888.00 2010-03-10 03:33:41.904 069 18331.75 89.78 52281.08 88888.00 2010-03-10 03:33:42.404 069 18331.63 89.78 52281.03 88888.00 2010-03-10 03:33:42.904 069 18331.54 89.75 52281.11 88888.00 2010-03-10 03:33:43.404 069 18331.50 89.75 52281.08 88888.00 2010-03-10 03:33:43.904 069 18331.58 89.72 52281.07 88888.00 2010-03-10 03:33:44.404 069 18331.56 89.68 52281.02 88888.00 2010-03-10 03:33:44.904 069 18331.48 89.71 52280.96 88888.00 2010-03-10 03:33:45.404 069 18331.45 89.67 52281.04 88888.00 2010-03-10 03:33:45.904 069 18331.38 89.64 52280.97 88888.00 2010-03-10 03:33:46.404 069 18331.43 89.65 52281.03 88888.00 2010-03-10 03:33:46.904 069 18331.52 89.65 52280.97 88888.00 2010-03-10 03:33:47.404 069 18331.52 89.55 52281.02 88888.00 2010-03-10 03:33:47.904 069 18331.52 89.62 52281.08 88888.00 2010-03-10 03:33:48.404 069 18331.52 89.67 52281.02 88888.00 2010-03-10 03:33:48.904 069 18331.56 89.63 52281.09 88888.00 2010-03-10 03:33:49.404 069 18331.47 89.58 52281.10 88888.00 2010-03-10 03:33:49.904 069 18331.45 89.66 52281.18 88888.00 2010-03-10 03:33:50.404 069 18331.53 89.68 52281.17 88888.00 2010-03-10 03:33:50.904 069 18331.58 89.70 52281.20 88888.00 2010-03-10 03:33:51.404 069 18331.61 89.69 52281.17 88888.00 2010-03-10 03:33:51.904 069 18331.56 89.70 52281.19 88888.00 2010-03-10 03:33:52.404 069 18331.59 89.71 52281.21 88888.00 2010-03-10 03:33:52.904 069 18331.47 89.73 52281.22 88888.00 2010-03-10 03:33:53.404 069 18331.48 89.68 52281.15 88888.00 2010-03-10 03:33:53.904 069 18331.48 89.72 52281.23 88888.00 2010-03-10 03:33:54.404 069 18331.51 89.73 52281.23 88888.00 2010-03-10 03:33:54.904 069 18331.58 89.72 52281.23 88888.00 2010-03-10 03:33:55.404 069 18331.50 89.78 52281.22 88888.00 2010-03-10 03:33:55.904 069 18331.55 89.79 52281.21 88888.00 2010-03-10 03:33:56.404 069 18331.55 89.75 52281.23 88888.00 2010-03-10 03:33:56.904 069 18331.48 89.66 52281.22 88888.00 2010-03-10 03:33:57.404 069 18331.44 89.67 52281.25 88888.00 2010-03-10 03:33:57.904 069 18331.45 89.73 52281.32 88888.00 2010-03-10 03:33:58.404 069 18331.55 89.72 52281.29 88888.00 2010-03-10 03:33:58.904 069 18331.59 89.71 52281.32 88888.00 2010-03-10 03:33:59.404 069 18331.54 89.67 52281.35 88888.00 2010-03-10 03:33:59.904 069 18331.65 89.69 52281.32 88888.00 2010-03-10 03:34:00.404 069 18331.62 89.66 52281.25 88888.00 2010-03-10 03:34:00.904 069 18331.51 89.65 52281.19 88888.00 2010-03-10 03:34:01.404 069 18331.56 89.70 52281.20 88888.00 2010-03-10 03:34:01.904 069 18331.64 89.64 52281.22 88888.00 2010-03-10 03:34:02.404 069 18331.62 89.58 52281.12 88888.00 2010-03-10 03:34:02.904 069 18331.62 89.71 52281.13 88888.00 2010-03-10 03:34:03.404 069 18331.65 89.77 52281.08 88888.00 2010-03-10 03:34:03.904 069 18331.71 89.80 52281.24 88888.00 2010-03-10 03:34:04.404 069 18331.59 89.78 52281.22 88888.00 2010-03-10 03:34:04.904 069 18331.55 89.77 52281.09 88888.00 2010-03-10 03:34:05.404 069 18331.47 89.85 52281.11 88888.00 2010-03-10 03:34:05.904 069 18331.38 89.91 52281.26 88888.00 2010-03-10 03:34:06.404 069 18331.32 89.86 52281.33 88888.00 2010-03-10 03:34:06.904 069 18331.50 89.77 52281.47 88888.00 2010-03-10 03:34:07.404 069 18331.58 89.80 52281.55 88888.00 2010-03-10 03:34:07.904 069 18331.53 89.78 52281.41 88888.00 2010-03-10 03:34:08.404 069 18331.49 89.70 52281.30 88888.00 2010-03-10 03:34:08.904 069 18331.45 89.73 52281.34 88888.00 2010-03-10 03:34:09.404 069 18331.38 89.81 52281.43 88888.00 2010-03-10 03:34:09.904 069 18331.39 89.84 52281.50 88888.00 2010-03-10 03:34:10.404 069 18331.25 89.80 52281.52 88888.00 2010-03-10 03:34:10.904 069 18331.37 89.85 52281.43 88888.00 2010-03-10 03:34:11.404 069 18331.39 89.82 52281.30 88888.00 2010-03-10 03:34:11.904 069 18331.43 89.78 52281.02 88888.00 2010-03-10 03:34:12.404 069 18331.48 89.77 52280.97 88888.00 2010-03-10 03:34:12.904 069 18331.44 89.77 52280.78 88888.00 2010-03-10 03:34:13.404 069 18331.40 89.81 52280.74 88888.00 2010-03-10 03:34:13.904 069 18331.33 89.77 52280.89 88888.00 2010-03-10 03:34:14.404 069 18331.29 89.79 52281.12 88888.00 2010-03-10 03:34:14.904 069 18331.30 89.88 52281.00 88888.00 2010-03-10 03:34:15.404 069 18331.32 89.86 52281.01 88888.00 2010-03-10 03:34:15.904 069 18331.30 89.80 52280.95 88888.00 2010-03-10 03:34:16.404 069 18331.28 89.69 52280.89 88888.00 2010-03-10 03:34:16.904 069 18331.27 89.67 52280.91 88888.00 2010-03-10 03:34:17.404 069 18331.21 89.68 52280.92 88888.00 2010-03-10 03:34:17.904 069 18331.27 89.70 52281.06 88888.00 2010-03-10 03:34:18.404 069 18331.33 89.79 52280.96 88888.00 2010-03-10 03:34:18.904 069 18331.22 89.87 52280.92 88888.00 2010-03-10 03:34:19.404 069 18331.18 89.89 52280.77 88888.00 2010-03-10 03:34:19.904 069 18331.27 89.88 52280.65 88888.00 2010-03-10 03:34:20.404 069 18331.45 89.83 52280.65 88888.00 2010-03-10 03:34:20.904 069 18331.51 89.75 52280.72 88888.00 2010-03-10 03:34:21.404 069 18331.52 89.79 52280.74 88888.00 2010-03-10 03:34:21.904 069 18331.50 89.80 52280.77 88888.00 2010-03-10 03:34:22.404 069 18331.48 89.82 52280.86 88888.00 2010-03-10 03:34:22.904 069 18331.36 89.80 52280.98 88888.00 2010-03-10 03:34:23.404 069 18331.43 89.86 52280.79 88888.00 2010-03-10 03:34:23.904 069 18331.53 89.91 52280.76 88888.00 2010-03-10 03:34:24.404 069 18331.59 89.85 52280.85 88888.00 2010-03-10 03:34:24.904 069 18331.51 89.82 52281.00 88888.00 2010-03-10 03:34:25.404 069 18331.47 89.88 52280.97 88888.00 2010-03-10 03:34:25.904 069 18331.39 89.82 52280.76 88888.00 2010-03-10 03:34:26.404 069 18331.31 89.80 52280.88 88888.00 2010-03-10 03:34:26.904 069 18331.33 89.84 52280.94 88888.00 2010-03-10 03:34:27.404 069 18331.39 89.77 52280.95 88888.00 2010-03-10 03:34:27.904 069 18331.39 89.71 52281.00 88888.00 2010-03-10 03:34:28.404 069 18331.42 89.79 52281.03 88888.00 2010-03-10 03:34:28.904 069 18331.44 89.80 52280.96 88888.00 2010-03-10 03:34:29.404 069 18331.31 89.76 52280.90 88888.00 2010-03-10 03:34:29.904 069 18331.30 89.70 52281.03 88888.00 2010-03-10 03:34:30.404 069 18331.34 89.71 52281.01 88888.00 2010-03-10 03:34:30.904 069 18331.39 89.77 52281.12 88888.00 2010-03-10 03:34:31.404 069 18331.42 89.77 52280.99 88888.00 2010-03-10 03:34:31.904 069 18331.42 89.79 52281.02 88888.00 2010-03-10 03:34:32.404 069 18331.41 89.78 52281.17 88888.00 2010-03-10 03:34:32.904 069 18331.39 89.85 52281.14 88888.00 2010-03-10 03:34:33.404 069 18331.28 89.85 52281.07 88888.00 2010-03-10 03:34:33.904 069 18331.21 89.81 52280.96 88888.00 2010-03-10 03:34:34.404 069 18331.22 89.71 52280.86 88888.00 2010-03-10 03:34:34.904 069 18331.26 89.56 52280.95 88888.00 2010-03-10 03:34:35.404 069 18331.25 89.56 52280.91 88888.00 2010-03-10 03:34:35.904 069 18331.20 89.50 52280.83 88888.00 2010-03-10 03:34:36.404 069 18331.28 89.45 52280.82 88888.00 2010-03-10 03:34:36.904 069 18331.40 89.51 52280.89 88888.00 2010-03-10 03:34:37.404 069 18331.43 89.50 52280.95 88888.00 2010-03-10 03:34:37.904 069 18331.41 89.54 52280.85 88888.00 2010-03-10 03:34:38.404 069 18331.25 89.61 52280.84 88888.00 2010-03-10 03:34:38.904 069 18331.21 89.63 52280.84 88888.00 2010-03-10 03:34:39.404 069 18331.25 89.62 52280.96 88888.00 2010-03-10 03:34:39.904 069 18331.28 89.64 52280.96 88888.00 2010-03-10 03:34:40.404 069 18331.42 89.66 52280.87 88888.00 2010-03-10 03:34:40.904 069 18331.40 89.57 52280.89 88888.00 2010-03-10 03:34:41.404 069 18331.29 89.62 52281.02 88888.00 2010-03-10 03:34:41.904 069 18331.34 89.66 52280.91 88888.00 2010-03-10 03:34:42.404 069 18331.42 89.70 52280.85 88888.00 2010-03-10 03:34:42.904 069 18331.36 89.73 52280.89 88888.00 2010-03-10 03:34:43.404 069 18331.19 89.69 52280.85 88888.00 2010-03-10 03:34:43.904 069 18331.09 89.67 52280.91 88888.00 2010-03-10 03:34:44.404 069 18331.12 89.65 52280.88 88888.00 2010-03-10 03:34:44.904 069 18331.05 89.65 52280.65 88888.00 2010-03-10 03:34:45.404 069 18331.08 89.73 52280.56 88888.00 2010-03-10 03:34:45.904 069 18331.15 89.78 52280.75 88888.00 2010-03-10 03:34:46.404 069 18331.15 89.74 52280.85 88888.00 2010-03-10 03:34:46.904 069 18331.10 89.64 52280.83 88888.00 2010-03-10 03:34:47.404 069 18331.10 89.64 52280.85 88888.00 2010-03-10 03:34:47.904 069 18331.10 89.68 52280.77 88888.00 2010-03-10 03:34:48.404 069 18330.96 89.72 52280.71 88888.00 2010-03-10 03:34:48.904 069 18330.97 89.64 52280.78 88888.00 2010-03-10 03:34:49.404 069 18331.07 89.58 52280.83 88888.00 2010-03-10 03:34:49.904 069 18331.04 89.56 52280.86 88888.00 2010-03-10 03:34:50.404 069 18330.85 89.59 52280.97 88888.00 2010-03-10 03:34:50.904 069 18330.96 89.63 52280.95 88888.00 2010-03-10 03:34:51.404 069 18330.96 89.62 52280.90 88888.00 2010-03-10 03:34:51.904 069 18331.19 89.59 52280.95 88888.00 2010-03-10 03:34:52.404 069 18331.34 89.55 52280.99 88888.00 2010-03-10 03:34:52.904 069 18331.30 89.52 52281.21 88888.00 2010-03-10 03:34:53.404 069 18331.14 89.51 52281.20 88888.00 2010-03-10 03:34:53.904 069 18331.15 89.47 52281.34 88888.00 2010-03-10 03:34:54.404 069 18331.22 89.48 52281.31 88888.00 2010-03-10 03:34:54.904 069 18331.26 89.46 52281.21 88888.00 2010-03-10 03:34:55.404 069 18331.22 89.48 52281.12 88888.00 2010-03-10 03:34:55.904 069 18331.17 89.50 52281.04 88888.00 2010-03-10 03:34:56.404 069 18331.12 89.50 52281.07 88888.00 2010-03-10 03:34:56.904 069 18331.11 89.46 52280.98 88888.00 2010-03-10 03:34:57.404 069 18331.16 89.52 52281.10 88888.00 2010-03-10 03:34:57.904 069 18331.23 89.57 52281.11 88888.00 2010-03-10 03:34:58.404 069 18331.36 89.62 52281.11 88888.00 2010-03-10 03:34:58.904 069 18331.43 89.51 52281.04 88888.00 2010-03-10 03:34:59.404 069 18331.43 89.47 52280.95 88888.00 2010-03-10 03:34:59.904 069 18331.38 89.49 52281.07 88888.00 2010-03-10 03:35:00.404 069 18331.36 89.51 52281.20 88888.00 2010-03-10 03:35:00.904 069 18331.32 89.50 52281.21 88888.00 2010-03-10 03:35:01.404 069 18331.25 89.43 52281.30 88888.00 2010-03-10 03:35:01.904 069 18331.21 89.46 52281.19 88888.00 2010-03-10 03:35:02.404 069 18331.26 89.59 52281.07 88888.00 2010-03-10 03:35:02.904 069 18331.12 89.62 52281.09 88888.00 2010-03-10 03:35:03.404 069 18331.15 89.62 52281.09 88888.00 2010-03-10 03:35:03.904 069 18331.21 89.56 52281.04 88888.00 2010-03-10 03:35:04.404 069 18331.30 89.58 52281.22 88888.00 2010-03-10 03:35:04.904 069 18331.29 89.61 52281.20 88888.00 2010-03-10 03:35:05.404 069 18331.27 89.69 52281.20 88888.00 2010-03-10 03:35:05.904 069 18331.29 89.68 52281.27 88888.00 2010-03-10 03:35:06.404 069 18331.29 89.70 52281.23 88888.00 2010-03-10 03:35:06.904 069 18331.32 89.63 52281.25 88888.00 2010-03-10 03:35:07.404 069 18331.31 89.62 52281.25 88888.00 2010-03-10 03:35:07.904 069 18331.29 89.69 52281.29 88888.00 2010-03-10 03:35:08.404 069 18331.31 89.62 52281.29 88888.00 2010-03-10 03:35:08.904 069 18331.34 89.58 52281.12 88888.00 2010-03-10 03:35:09.404 069 18331.30 89.69 52281.21 88888.00 2010-03-10 03:35:09.904 069 18331.12 89.70 52281.19 88888.00 2010-03-10 03:35:10.404 069 18331.15 89.65 52281.22 88888.00 2010-03-10 03:35:10.904 069 18331.22 89.63 52281.18 88888.00 2010-03-10 03:35:11.404 069 18331.23 89.64 52281.21 88888.00 2010-03-10 03:35:11.904 069 18331.30 89.69 52281.19 88888.00 2010-03-10 03:35:12.404 069 18331.20 89.77 52281.24 88888.00 2010-03-10 03:35:12.904 069 18331.05 89.78 52281.26 88888.00 2010-03-10 03:35:13.404 069 18331.08 89.72 52281.19 88888.00 2010-03-10 03:35:13.904 069 18331.09 89.78 52281.19 88888.00 2010-03-10 03:35:14.404 069 18331.07 89.78 52281.31 88888.00 2010-03-10 03:35:14.904 069 18331.11 89.78 52281.37 88888.00 2010-03-10 03:35:15.404 069 18331.14 89.71 52281.43 88888.00 2010-03-10 03:35:15.904 069 18331.11 89.74 52281.40 88888.00 2010-03-10 03:35:16.404 069 18330.99 89.75 52281.19 88888.00 2010-03-10 03:35:16.904 069 18330.79 89.70 52281.17 88888.00 2010-03-10 03:35:17.404 069 18330.74 89.70 52281.23 88888.00 2010-03-10 03:35:17.904 069 18330.86 89.78 52281.29 88888.00 2010-03-10 03:35:18.404 069 18330.77 89.82 52281.25 88888.00 2010-03-10 03:35:18.904 069 18330.75 89.83 52281.26 88888.00 2010-03-10 03:35:19.404 069 18330.84 89.86 52281.23 88888.00 2010-03-10 03:35:19.904 069 18330.89 89.85 52281.21 88888.00 2010-03-10 03:35:20.404 069 18330.83 89.80 52281.27 88888.00 2010-03-10 03:35:20.904 069 18330.77 89.68 52281.43 88888.00 2010-03-10 03:35:21.404 069 18330.76 89.66 52281.36 88888.00 2010-03-10 03:35:21.904 069 18330.77 89.67 52281.30 88888.00 2010-03-10 03:35:22.404 069 18330.87 89.67 52281.35 88888.00 2010-03-10 03:35:22.904 069 18330.98 89.74 52281.20 88888.00 2010-03-10 03:35:23.404 069 18330.95 89.83 52281.17 88888.00 2010-03-10 03:35:23.904 069 18330.95 89.81 52281.30 88888.00 2010-03-10 03:35:24.404 069 18330.96 89.78 52281.29 88888.00 2010-03-10 03:35:24.904 069 18330.84 89.75 52281.25 88888.00 2010-03-10 03:35:25.404 069 18330.87 89.71 52281.30 88888.00 2010-03-10 03:35:25.904 069 18330.96 89.72 52281.31 88888.00 2010-03-10 03:35:26.404 069 18330.86 89.66 52281.35 88888.00 2010-03-10 03:35:26.904 069 18330.78 89.68 52281.31 88888.00 2010-03-10 03:35:27.404 069 18330.71 89.72 52281.25 88888.00 2010-03-10 03:35:27.904 069 18330.74 89.79 52281.27 88888.00 2010-03-10 03:35:28.404 069 18330.85 89.84 52281.23 88888.00 2010-03-10 03:35:28.904 069 18330.83 89.85 52281.24 88888.00 2010-03-10 03:35:29.404 069 18330.93 89.87 52281.23 88888.00 2010-03-10 03:35:29.904 069 18330.95 89.79 52281.29 88888.00 2010-03-10 03:35:30.404 069 18330.88 89.79 52281.25 88888.00 2010-03-10 03:35:30.904 069 18330.86 89.83 52281.32 88888.00 2010-03-10 03:35:31.404 069 18330.93 89.85 52281.38 88888.00 2010-03-10 03:35:31.904 069 18330.88 89.89 52281.21 88888.00 2010-03-10 03:35:32.404 069 18330.93 89.90 52281.08 88888.00 2010-03-10 03:35:32.904 069 18330.95 89.87 52281.03 88888.00 2010-03-10 03:35:33.404 069 18330.90 89.87 52281.06 88888.00 2010-03-10 03:35:33.904 069 18330.91 89.80 52281.21 88888.00 2010-03-10 03:35:34.404 069 18330.86 89.71 52281.04 88888.00 2010-03-10 03:35:34.904 069 18330.80 89.79 52281.04 88888.00 2010-03-10 03:35:35.404 069 18330.88 89.80 52281.13 88888.00 2010-03-10 03:35:35.904 069 18330.93 89.85 52281.26 88888.00 2010-03-10 03:35:36.404 069 18330.93 89.91 52281.19 88888.00 2010-03-10 03:35:36.904 069 18330.86 89.90 52281.07 88888.00 2010-03-10 03:35:37.404 069 18330.83 89.92 52281.12 88888.00 2010-03-10 03:35:37.904 069 18330.93 89.91 52281.18 88888.00 2010-03-10 03:35:38.404 069 18330.90 89.79 52281.11 88888.00 2010-03-10 03:35:38.904 069 18330.88 89.78 52281.25 88888.00 2010-03-10 03:35:39.404 069 18330.85 89.81 52281.14 88888.00 2010-03-10 03:35:39.904 069 18330.89 89.83 52281.13 88888.00 2010-03-10 03:35:40.404 069 18330.86 89.74 52281.18 88888.00 2010-03-10 03:35:40.904 069 18330.86 89.65 52281.21 88888.00 2010-03-10 03:35:41.404 069 18330.80 89.69 52281.21 88888.00 2010-03-10 03:35:41.904 069 18330.82 89.78 52281.30 88888.00 2010-03-10 03:35:42.404 069 18330.89 89.80 52281.24 88888.00 2010-03-10 03:35:42.904 069 18330.94 89.82 52281.25 88888.00 2010-03-10 03:35:43.404 069 18330.95 89.85 52281.22 88888.00 2010-03-10 03:35:43.904 069 18330.93 89.87 52281.15 88888.00 2010-03-10 03:35:44.404 069 18330.91 89.89 52281.03 88888.00 2010-03-10 03:35:44.904 069 18330.83 89.83 52281.03 88888.00 2010-03-10 03:35:45.404 069 18330.93 89.80 52281.15 88888.00 2010-03-10 03:35:45.904 069 18330.90 89.79 52281.20 88888.00 2010-03-10 03:35:46.404 069 18330.79 89.78 52281.23 88888.00 2010-03-10 03:35:46.904 069 18330.74 89.82 52281.25 88888.00 2010-03-10 03:35:47.404 069 18330.74 89.90 52281.20 88888.00 2010-03-10 03:35:47.904 069 18330.61 89.87 52281.15 88888.00 2010-03-10 03:35:48.404 069 18330.65 89.85 52281.12 88888.00 2010-03-10 03:35:48.904 069 18330.61 89.85 52281.20 88888.00 2010-03-10 03:35:49.404 069 18330.64 89.88 52281.12 88888.00 2010-03-10 03:35:49.904 069 18330.76 89.90 52281.04 88888.00 2010-03-10 03:35:50.404 069 18330.74 89.75 52281.11 88888.00 2010-03-10 03:35:50.904 069 18330.71 89.73 52281.23 88888.00 2010-03-10 03:35:51.404 069 18330.87 89.74 52281.13 88888.00 2010-03-10 03:35:51.904 069 18330.76 89.72 52281.18 88888.00 2010-03-10 03:35:52.404 069 18330.73 89.68 52281.13 88888.00 2010-03-10 03:35:52.904 069 18330.82 89.73 52281.02 88888.00 2010-03-10 03:35:53.404 069 18330.80 89.77 52281.13 88888.00 2010-03-10 03:35:53.904 069 18330.66 89.77 52281.10 88888.00 2010-03-10 03:35:54.404 069 18330.62 89.71 52281.13 88888.00 2010-03-10 03:35:54.904 069 18330.61 89.74 52281.15 88888.00 2010-03-10 03:35:55.404 069 18330.65 89.74 52281.14 88888.00 2010-03-10 03:35:55.904 069 18330.66 89.76 52281.23 88888.00 2010-03-10 03:35:56.404 069 18330.64 89.72 52281.20 88888.00 2010-03-10 03:35:56.904 069 18330.66 89.66 52281.12 88888.00 2010-03-10 03:35:57.404 069 18330.76 89.70 52281.04 88888.00 2010-03-10 03:35:57.904 069 18330.76 89.75 52281.04 88888.00 2010-03-10 03:35:58.404 069 18330.72 89.76 52281.17 88888.00 2010-03-10 03:35:58.904 069 18330.66 89.78 52281.37 88888.00 2010-03-10 03:35:59.404 069 18330.61 89.86 52281.32 88888.00 2010-03-10 03:35:59.904 069 18330.60 89.88 52281.14 88888.00 2010-03-10 03:36:00.404 069 18330.56 89.83 52281.06 88888.00 2010-03-10 03:36:00.904 069 18330.58 89.89 52281.09 88888.00 2010-03-10 03:36:01.404 069 18330.60 89.94 52281.19 88888.00 2010-03-10 03:36:01.904 069 18330.53 89.95 52281.27 88888.00 2010-03-10 03:36:02.404 069 18330.58 89.98 52281.11 88888.00 2010-03-10 03:36:02.904 069 18330.56 89.95 52281.07 88888.00 2010-03-10 03:36:03.404 069 18330.51 89.95 52281.02 88888.00 2010-03-10 03:36:03.904 069 18330.57 89.89 52281.10 88888.00 2010-03-10 03:36:04.404 069 18330.63 89.87 52281.19 88888.00 2010-03-10 03:36:04.904 069 18330.64 89.86 52281.20 88888.00 2010-03-10 03:36:05.404 069 18330.60 89.78 52281.20 88888.00 2010-03-10 03:36:05.904 069 18330.64 89.88 52281.32 88888.00 2010-03-10 03:36:06.404 069 18330.64 89.88 52281.36 88888.00 2010-03-10 03:36:06.904 069 18330.58 89.83 52281.38 88888.00 2010-03-10 03:36:07.404 069 18330.68 89.87 52281.36 88888.00 2010-03-10 03:36:07.904 069 18330.74 89.85 52281.33 88888.00 2010-03-10 03:36:08.404 069 18330.75 89.91 52281.34 88888.00 2010-03-10 03:36:08.904 069 18330.72 89.95 52281.33 88888.00 2010-03-10 03:36:09.404 069 18330.63 90.02 52281.34 88888.00 2010-03-10 03:36:09.904 069 18330.60 90.06 52281.30 88888.00 2010-03-10 03:36:10.404 069 18330.55 90.07 52281.36 88888.00 2010-03-10 03:36:10.904 069 18330.61 90.02 52281.35 88888.00 2010-03-10 03:36:11.404 069 18330.75 90.03 52281.47 88888.00 2010-03-10 03:36:11.904 069 18330.67 90.01 52281.42 88888.00 2010-03-10 03:36:12.404 069 18330.54 90.01 52281.31 88888.00 2010-03-10 03:36:12.904 069 18330.54 90.14 52281.24 88888.00 2010-03-10 03:36:13.404 069 18330.49 90.15 52281.15 88888.00 2010-03-10 03:36:13.904 069 18330.56 90.06 52281.22 88888.00 2010-03-10 03:36:14.404 069 18330.55 90.08 52281.19 88888.00 2010-03-10 03:36:14.904 069 18330.53 90.20 52281.13 88888.00 2010-03-10 03:36:15.404 069 18330.51 90.19 52281.08 88888.00 2010-03-10 03:36:15.904 069 18330.49 90.11 52281.08 88888.00 2010-03-10 03:36:16.404 069 18330.53 90.01 52281.15 88888.00 2010-03-10 03:36:16.904 069 18330.54 90.02 52281.13 88888.00 2010-03-10 03:36:17.404 069 18330.53 90.07 52281.21 88888.00 2010-03-10 03:36:17.904 069 18330.58 90.08 52281.24 88888.00 2010-03-10 03:36:18.404 069 18330.54 90.08 52281.21 88888.00 2010-03-10 03:36:18.904 069 18330.50 90.16 52281.23 88888.00 2010-03-10 03:36:19.404 069 18330.49 90.19 52281.23 88888.00 2010-03-10 03:36:19.904 069 18330.43 90.07 52281.27 88888.00 2010-03-10 03:36:20.404 069 18330.42 90.06 52281.17 88888.00 2010-03-10 03:36:20.904 069 18330.52 90.04 52281.10 88888.00 2010-03-10 03:36:21.404 069 18330.58 89.98 52281.21 88888.00 2010-03-10 03:36:21.904 069 18330.60 89.99 52281.15 88888.00 2010-03-10 03:36:22.404 069 18330.62 89.98 52281.06 88888.00 2010-03-10 03:36:22.904 069 18330.50 90.00 52281.20 88888.00 2010-03-10 03:36:23.404 069 18330.47 90.06 52281.34 88888.00 2010-03-10 03:36:23.904 069 18330.58 90.03 52281.33 88888.00 2010-03-10 03:36:24.404 069 18330.56 89.99 52281.15 88888.00 2010-03-10 03:36:24.904 069 18330.63 89.92 52281.10 88888.00 2010-03-10 03:36:25.404 069 18330.65 89.92 52281.31 88888.00 2010-03-10 03:36:25.904 069 18330.63 89.97 52281.32 88888.00 2010-03-10 03:36:26.404 069 18330.68 90.01 52281.26 88888.00 2010-03-10 03:36:26.904 069 18330.63 90.02 52281.30 88888.00 2010-03-10 03:36:27.404 069 18330.73 90.05 52281.15 88888.00 2010-03-10 03:36:27.904 069 18330.69 90.06 52281.26 88888.00 2010-03-10 03:36:28.404 069 18330.61 90.04 52281.21 88888.00 2010-03-10 03:36:28.904 069 18330.67 90.03 52280.98 88888.00 2010-03-10 03:36:29.404 069 18330.73 90.13 52281.13 88888.00 2010-03-10 03:36:29.904 069 18330.72 90.08 52281.21 88888.00 2010-03-10 03:36:30.404 069 18330.65 90.11 52281.36 88888.00 2010-03-10 03:36:30.904 069 18330.68 90.12 52281.21 88888.00 2010-03-10 03:36:31.404 069 18330.66 90.08 52281.12 88888.00 2010-03-10 03:36:31.904 069 18330.55 90.05 52281.25 88888.00 2010-03-10 03:36:32.404 069 18330.55 89.98 52281.24 88888.00 2010-03-10 03:36:32.904 069 18330.62 89.99 52281.17 88888.00 2010-03-10 03:36:33.404 069 18330.65 90.05 52281.15 88888.00 2010-03-10 03:36:33.904 069 18330.69 90.14 52281.13 88888.00 2010-03-10 03:36:34.404 069 18330.57 90.11 52281.14 88888.00 2010-03-10 03:36:34.904 069 18330.51 90.03 52281.22 88888.00 2010-03-10 03:36:35.404 069 18330.62 90.04 52281.35 88888.00 2010-03-10 03:36:35.904 069 18330.71 90.02 52281.30 88888.00 2010-03-10 03:36:36.404 069 18330.61 90.08 52281.23 88888.00 2010-03-10 03:36:36.904 069 18330.60 90.12 52281.25 88888.00 2010-03-10 03:36:37.404 069 18330.57 90.06 52281.32 88888.00 2010-03-10 03:36:37.904 069 18330.54 90.00 52281.22 88888.00 2010-03-10 03:36:38.404 069 18330.54 89.98 52281.14 88888.00 2010-03-10 03:36:38.904 069 18330.60 90.05 52281.26 88888.00 2010-03-10 03:36:39.404 069 18330.72 90.00 52281.26 88888.00 2010-03-10 03:36:39.904 069 18330.74 90.02 52281.21 88888.00 2010-03-10 03:36:40.404 069 18330.61 90.01 52281.23 88888.00 2010-03-10 03:36:40.904 069 18330.57 90.10 52281.19 88888.00 2010-03-10 03:36:41.404 069 18330.52 90.13 52281.27 88888.00 2010-03-10 03:36:41.904 069 18330.43 90.13 52281.23 88888.00 2010-03-10 03:36:42.404 069 18330.60 90.10 52281.27 88888.00 2010-03-10 03:36:42.904 069 18330.61 90.05 52281.31 88888.00 2010-03-10 03:36:43.404 069 18330.57 90.08 52281.29 88888.00 2010-03-10 03:36:43.904 069 18330.64 90.07 52281.44 88888.00 2010-03-10 03:36:44.404 069 18330.60 90.04 52281.33 88888.00 2010-03-10 03:36:44.904 069 18330.69 90.13 52281.32 88888.00 2010-03-10 03:36:45.404 069 18330.71 90.18 52281.41 88888.00 2010-03-10 03:36:45.904 069 18330.67 90.12 52281.32 88888.00 2010-03-10 03:36:46.404 069 18330.54 90.08 52281.22 88888.00 2010-03-10 03:36:46.904 069 18330.56 90.07 52281.25 88888.00 2010-03-10 03:36:47.404 069 18330.55 90.08 52281.18 88888.00 2010-03-10 03:36:47.904 069 18330.51 90.10 52281.24 88888.00 2010-03-10 03:36:48.404 069 18330.62 90.09 52281.23 88888.00 2010-03-10 03:36:48.904 069 18330.50 90.09 52281.22 88888.00 2010-03-10 03:36:49.404 069 18330.43 90.07 52281.21 88888.00 2010-03-10 03:36:49.904 069 18330.36 90.17 52281.21 88888.00 2010-03-10 03:36:50.404 069 18330.38 90.19 52281.36 88888.00 2010-03-10 03:36:50.904 069 18330.32 90.12 52281.44 88888.00 2010-03-10 03:36:51.404 069 18330.24 90.13 52281.48 88888.00 2010-03-10 03:36:51.904 069 18330.36 90.16 52281.38 88888.00 2010-03-10 03:36:52.404 069 18330.44 90.18 52281.26 88888.00 2010-03-10 03:36:52.904 069 18330.44 90.16 52281.37 88888.00 2010-03-10 03:36:53.404 069 18330.39 90.15 52281.40 88888.00 2010-03-10 03:36:53.904 069 18330.47 90.11 52281.27 88888.00 2010-03-10 03:36:54.404 069 18330.47 90.10 52281.29 88888.00 2010-03-10 03:36:54.904 069 18330.43 90.15 52281.42 88888.00 2010-03-10 03:36:55.404 069 18330.52 90.18 52281.44 88888.00 2010-03-10 03:36:55.904 069 18330.51 90.21 52281.44 88888.00 2010-03-10 03:36:56.404 069 18330.55 90.16 52281.35 88888.00 2010-03-10 03:36:56.904 069 18330.60 90.11 52281.32 88888.00 2010-03-10 03:36:57.404 069 18330.61 90.16 52281.35 88888.00 2010-03-10 03:36:57.904 069 18330.60 90.23 52281.21 88888.00 2010-03-10 03:36:58.404 069 18330.56 90.20 52281.22 88888.00 2010-03-10 03:36:58.904 069 18330.56 90.25 52281.32 88888.00 2010-03-10 03:36:59.404 069 18330.56 90.23 52281.38 88888.00 2010-03-10 03:36:59.904 069 18330.56 90.23 52281.35 88888.00 2010-03-10 03:37:00.404 069 18330.44 90.22 52281.46 88888.00 2010-03-10 03:37:00.904 069 18330.40 90.25 52281.33 88888.00 2010-03-10 03:37:01.404 069 18330.39 90.24 52281.38 88888.00 2010-03-10 03:37:01.904 069 18330.41 90.25 52281.50 88888.00 2010-03-10 03:37:02.404 069 18330.47 90.29 52281.48 88888.00 2010-03-10 03:37:02.904 069 18330.49 90.23 52281.41 88888.00 2010-03-10 03:37:03.404 069 18330.61 90.24 52281.29 88888.00 2010-03-10 03:37:03.904 069 18330.67 90.31 52281.30 88888.00 2010-03-10 03:37:04.404 069 18330.52 90.32 52281.32 88888.00 2010-03-10 03:37:04.904 069 18330.45 90.31 52281.27 88888.00 2010-03-10 03:37:05.404 069 18330.54 90.29 52281.33 88888.00 2010-03-10 03:37:05.904 069 18330.65 90.24 52281.45 88888.00 2010-03-10 03:37:06.404 069 18330.63 90.21 52281.49 88888.00 2010-03-10 03:37:06.904 069 18330.66 90.12 52281.45 88888.00 2010-03-10 03:37:07.404 069 18330.69 90.04 52281.35 88888.00 2010-03-10 03:37:07.904 069 18330.62 90.08 52281.25 88888.00 2010-03-10 03:37:08.404 069 18330.72 90.10 52281.29 88888.00 2010-03-10 03:37:08.904 069 18330.69 90.12 52281.15 88888.00 2010-03-10 03:37:09.404 069 18330.64 90.14 52281.06 88888.00 2010-03-10 03:37:09.904 069 18330.49 90.11 52280.99 88888.00 2010-03-10 03:37:10.404 069 18330.64 90.07 52281.00 88888.00 2010-03-10 03:37:10.904 069 18330.69 90.07 52281.17 88888.00 2010-03-10 03:37:11.404 069 18330.84 90.08 52281.12 88888.00 2010-03-10 03:37:11.904 069 18330.85 90.16 52281.04 88888.00 2010-03-10 03:37:12.404 069 18330.80 90.16 52281.02 88888.00 2010-03-10 03:37:12.904 069 18330.62 90.23 52280.97 88888.00 2010-03-10 03:37:13.404 069 18330.63 90.20 52280.99 88888.00 2010-03-10 03:37:13.904 069 18330.69 90.17 52280.89 88888.00 2010-03-10 03:37:14.404 069 18330.71 90.24 52281.09 88888.00 2010-03-10 03:37:14.904 069 18330.79 90.19 52281.22 88888.00 2010-03-10 03:37:15.404 069 18330.83 90.17 52281.21 88888.00 2010-03-10 03:37:15.904 069 18330.62 90.11 52281.26 88888.00 2010-03-10 03:37:16.404 069 18330.57 90.08 52281.37 88888.00 2010-03-10 03:37:16.904 069 18330.55 90.13 52281.24 88888.00 2010-03-10 03:37:17.404 069 18330.57 90.18 52281.21 88888.00 2010-03-10 03:37:17.904 069 18330.57 90.17 52281.26 88888.00 2010-03-10 03:37:18.404 069 18330.64 90.19 52281.25 88888.00 2010-03-10 03:37:18.904 069 18330.66 90.14 52281.30 88888.00 2010-03-10 03:37:19.404 069 18330.62 90.23 52281.20 88888.00 2010-03-10 03:37:19.904 069 18330.62 90.20 52281.25 88888.00 2010-03-10 03:37:20.404 069 18330.77 90.23 52281.35 88888.00 2010-03-10 03:37:20.904 069 18330.85 90.28 52281.22 88888.00 2010-03-10 03:37:21.404 069 18330.73 90.28 52281.11 88888.00 2010-03-10 03:37:21.904 069 18330.74 90.21 52281.15 88888.00 2010-03-10 03:37:22.404 069 18330.77 90.19 52281.27 88888.00 2010-03-10 03:37:22.904 069 18330.72 90.19 52281.30 88888.00 2010-03-10 03:37:23.404 069 18330.76 90.14 52281.24 88888.00 2010-03-10 03:37:23.904 069 18330.75 90.08 52281.33 88888.00 2010-03-10 03:37:24.404 069 18330.75 90.07 52281.38 88888.00 2010-03-10 03:37:24.904 069 18330.86 90.11 52281.45 88888.00 2010-03-10 03:37:25.404 069 18330.86 90.12 52281.34 88888.00 2010-03-10 03:37:25.904 069 18331.04 90.11 52281.29 88888.00 2010-03-10 03:37:26.404 069 18331.11 90.15 52281.38 88888.00 2010-03-10 03:37:26.904 069 18331.10 90.14 52281.41 88888.00 2010-03-10 03:37:27.404 069 18331.09 90.13 52281.45 88888.00 2010-03-10 03:37:27.904 069 18331.03 90.16 52281.42 88888.00 2010-03-10 03:37:28.404 069 18331.04 90.10 52281.37 88888.00 2010-03-10 03:37:28.904 069 18331.03 90.15 52281.24 88888.00 2010-03-10 03:37:29.404 069 18331.04 90.22 52281.26 88888.00 2010-03-10 03:37:29.904 069 18331.03 90.23 52281.27 88888.00 2010-03-10 03:37:30.404 069 18331.01 90.18 52281.19 88888.00 2010-03-10 03:37:30.904 069 18331.00 90.16 52281.11 88888.00 2010-03-10 03:37:31.404 069 18331.09 90.14 52281.15 88888.00 2010-03-10 03:37:31.904 069 18331.08 90.10 52281.17 88888.00 2010-03-10 03:37:32.404 069 18331.05 90.16 52281.26 88888.00 2010-03-10 03:37:32.904 069 18331.09 90.20 52281.33 88888.00 2010-03-10 03:37:33.404 069 18331.14 90.28 52281.37 88888.00 2010-03-10 03:37:33.904 069 18331.16 90.21 52281.36 88888.00 2010-03-10 03:37:34.404 069 18330.95 90.21 52281.32 88888.00 2010-03-10 03:37:34.904 069 18330.83 90.26 52281.33 88888.00 2010-03-10 03:37:35.404 069 18330.91 90.25 52281.34 88888.00 2010-03-10 03:37:35.904 069 18331.03 90.18 52281.40 88888.00 2010-03-10 03:37:36.404 069 18331.05 90.15 52281.47 88888.00 2010-03-10 03:37:36.904 069 18330.95 90.16 52281.43 88888.00 2010-03-10 03:37:37.404 069 18331.08 90.15 52281.38 88888.00 2010-03-10 03:37:37.904 069 18331.18 90.16 52281.45 88888.00 2010-03-10 03:37:38.404 069 18331.05 90.12 52281.55 88888.00 2010-03-10 03:37:38.904 069 18331.03 90.16 52281.37 88888.00 2010-03-10 03:37:39.404 069 18330.99 90.23 52281.34 88888.00 2010-03-10 03:37:39.904 069 18330.95 90.18 52281.38 88888.00 2010-03-10 03:37:40.404 069 18331.06 90.24 52281.23 88888.00 2010-03-10 03:37:40.904 069 18331.00 90.22 52281.19 88888.00 2010-03-10 03:37:41.404 069 18331.14 90.20 52281.19 88888.00 2010-03-10 03:37:41.904 069 18331.11 90.30 52281.13 88888.00 2010-03-10 03:37:42.404 069 18331.09 90.29 52281.09 88888.00 2010-03-10 03:37:42.904 069 18331.15 90.25 52281.14 88888.00 2010-03-10 03:37:43.404 069 18331.10 90.26 52281.20 88888.00 2010-03-10 03:37:43.904 069 18331.10 90.29 52281.29 88888.00 2010-03-10 03:37:44.404 069 18331.27 90.33 52281.25 88888.00 2010-03-10 03:37:44.904 069 18331.30 90.22 52281.25 88888.00 2010-03-10 03:37:45.404 069 18331.11 90.18 52281.31 88888.00 2010-03-10 03:37:45.904 069 18330.93 90.19 52281.29 88888.00 2010-03-10 03:37:46.404 069 18330.98 90.19 52281.24 88888.00 2010-03-10 03:37:46.904 069 18330.96 90.14 52281.29 88888.00 2010-03-10 03:37:47.404 069 18330.86 90.14 52281.24 88888.00 2010-03-10 03:37:47.904 069 18330.95 90.09 52281.18 88888.00 2010-03-10 03:37:48.404 069 18331.01 90.13 52281.24 88888.00 2010-03-10 03:37:48.904 069 18331.11 90.17 52281.37 88888.00 2010-03-10 03:37:49.404 069 18331.09 90.16 52281.44 88888.00 2010-03-10 03:37:49.904 069 18331.15 90.15 52281.47 88888.00 2010-03-10 03:37:50.404 069 18331.20 90.14 52281.37 88888.00 2010-03-10 03:37:50.904 069 18331.27 90.15 52281.42 88888.00 2010-03-10 03:37:51.404 069 18331.22 90.15 52281.38 88888.00 2010-03-10 03:37:51.904 069 18331.19 90.18 52281.37 88888.00 2010-03-10 03:37:52.404 069 18331.12 90.18 52281.32 88888.00 2010-03-10 03:37:52.904 069 18331.19 90.24 52281.14 88888.00 2010-03-10 03:37:53.404 069 18331.17 90.22 52281.23 88888.00 2010-03-10 03:37:53.904 069 18331.22 90.21 52281.21 88888.00 2010-03-10 03:37:54.404 069 18331.33 90.17 52281.20 88888.00 2010-03-10 03:37:54.904 069 18331.32 90.29 52281.19 88888.00 2010-03-10 03:37:55.404 069 18331.37 90.23 52281.29 88888.00 2010-03-10 03:37:55.904 069 18331.20 90.10 52281.32 88888.00 2010-03-10 03:37:56.404 069 18331.21 90.03 52281.38 88888.00 2010-03-10 03:37:56.904 069 18331.29 90.06 52281.25 88888.00 2010-03-10 03:37:57.404 069 18331.20 90.12 52281.24 88888.00 2010-03-10 03:37:57.904 069 18331.19 90.12 52281.23 88888.00 2010-03-10 03:37:58.404 069 18331.15 90.23 52281.30 88888.00 2010-03-10 03:37:58.904 069 18331.10 90.33 52281.35 88888.00 2010-03-10 03:37:59.404 069 18331.23 90.28 52281.30 88888.00 2010-03-10 03:37:59.904 069 18331.30 90.20 52281.48 88888.00 2010-03-10 03:38:00.404 069 18331.33 90.16 52281.49 88888.00 2010-03-10 03:38:00.904 069 18331.22 90.21 52281.37 88888.00 2010-03-10 03:38:01.404 069 18331.32 90.16 52281.40 88888.00 2010-03-10 03:38:01.904 069 18331.29 90.17 52281.52 88888.00 2010-03-10 03:38:02.404 069 18331.28 90.16 52281.48 88888.00 2010-03-10 03:38:02.904 069 18331.32 90.09 52281.27 88888.00 2010-03-10 03:38:03.404 069 18331.39 90.16 52281.20 88888.00 2010-03-10 03:38:03.904 069 18331.49 90.22 52281.42 88888.00 2010-03-10 03:38:04.404 069 18331.55 90.26 52281.49 88888.00 2010-03-10 03:38:04.904 069 18331.40 90.24 52281.38 88888.00 2010-03-10 03:38:05.404 069 18331.29 90.18 52281.27 88888.00 2010-03-10 03:38:05.904 069 18331.23 90.16 52281.23 88888.00 2010-03-10 03:38:06.404 069 18331.18 90.09 52281.29 88888.00 2010-03-10 03:38:06.904 069 18331.26 90.08 52281.24 88888.00 2010-03-10 03:38:07.404 069 18331.27 90.09 52281.14 88888.00 2010-03-10 03:38:07.904 069 18331.34 90.10 52281.26 88888.00 2010-03-10 03:38:08.404 069 18331.33 90.13 52281.31 88888.00 2010-03-10 03:38:08.904 069 18331.38 90.16 52281.30 88888.00 2010-03-10 03:38:09.404 069 18331.29 90.16 52281.24 88888.00 2010-03-10 03:38:09.904 069 18331.38 90.14 52281.32 88888.00 2010-03-10 03:38:10.404 069 18331.33 90.16 52281.54 88888.00 2010-03-10 03:38:10.904 069 18331.23 90.16 52281.53 88888.00 2010-03-10 03:38:11.404 069 18331.25 90.21 52281.27 88888.00 2010-03-10 03:38:11.904 069 18331.30 90.28 52281.20 88888.00 2010-03-10 03:38:12.404 069 18331.43 90.24 52281.15 88888.00 2010-03-10 03:38:12.904 069 18331.54 90.20 52281.11 88888.00 2010-03-10 03:38:13.404 069 18331.52 90.21 52281.13 88888.00 2010-03-10 03:38:13.904 069 18331.43 90.20 52281.06 88888.00 2010-03-10 03:38:14.404 069 18331.33 90.22 52281.07 88888.00 2010-03-10 03:38:14.904 069 18331.36 90.19 52281.08 88888.00 2010-03-10 03:38:15.404 069 18331.49 90.23 52281.09 88888.00 2010-03-10 03:38:15.904 069 18331.53 90.22 52281.20 88888.00 2010-03-10 03:38:16.404 069 18331.42 90.15 52281.21 88888.00 2010-03-10 03:38:16.904 069 18331.37 90.22 52281.30 88888.00 2010-03-10 03:38:17.404 069 18331.39 90.23 52281.43 88888.00 2010-03-10 03:38:17.904 069 18331.36 90.17 52281.31 88888.00 2010-03-10 03:38:18.404 069 18331.28 90.18 52281.08 88888.00 2010-03-10 03:38:18.904 069 18331.36 90.20 52280.95 88888.00 2010-03-10 03:38:19.404 069 18331.40 90.16 52281.08 88888.00 2010-03-10 03:38:19.904 069 18331.39 90.08 52281.20 88888.00 2010-03-10 03:38:20.404 069 18331.34 90.13 52281.17 88888.00 2010-03-10 03:38:20.904 069 18331.42 90.24 52281.10 88888.00 2010-03-10 03:38:21.404 069 18331.44 90.35 52281.11 88888.00 2010-03-10 03:38:21.904 069 18331.34 90.40 52281.00 88888.00 2010-03-10 03:38:22.404 069 18331.48 90.39 52281.13 88888.00 2010-03-10 03:38:22.904 069 18331.48 90.33 52281.11 88888.00 2010-03-10 03:38:23.404 069 18331.53 90.28 52280.91 88888.00 2010-03-10 03:38:23.904 069 18331.49 90.28 52280.86 88888.00 2010-03-10 03:38:24.404 069 18331.41 90.30 52281.00 88888.00 2010-03-10 03:38:24.904 069 18331.33 90.30 52281.11 88888.00 2010-03-10 03:38:25.404 069 18331.38 90.25 52281.14 88888.00 2010-03-10 03:38:25.904 069 18331.45 90.20 52281.02 88888.00 2010-03-10 03:38:26.404 069 18331.40 90.19 52280.94 88888.00 2010-03-10 03:38:26.904 069 18331.42 90.24 52280.97 88888.00 2010-03-10 03:38:27.404 069 18331.44 90.33 52280.98 88888.00 2010-03-10 03:38:27.904 069 18331.43 90.35 52281.02 88888.00 2010-03-10 03:38:28.404 069 18331.32 90.25 52281.03 88888.00 2010-03-10 03:38:28.904 069 18331.33 90.28 52280.97 88888.00 2010-03-10 03:38:29.404 069 18331.30 90.29 52280.87 88888.00 2010-03-10 03:38:29.904 069 18331.16 90.31 52280.85 88888.00 2010-03-10 03:38:30.404 069 18331.18 90.31 52280.87 88888.00 2010-03-10 03:38:30.904 069 18331.10 90.32 52280.94 88888.00 2010-03-10 03:38:31.404 069 18331.05 90.35 52280.97 88888.00 2010-03-10 03:38:31.904 069 18331.04 90.36 52280.92 88888.00 2010-03-10 03:38:32.404 069 18331.06 90.23 52280.76 88888.00 2010-03-10 03:38:32.904 069 18331.16 90.14 52280.73 88888.00 2010-03-10 03:38:33.404 069 18331.16 90.12 52280.76 88888.00 2010-03-10 03:38:33.904 069 18331.18 90.15 52280.69 88888.00 2010-03-10 03:38:34.404 069 18331.12 90.16 52280.75 88888.00 2010-03-10 03:38:34.904 069 18331.17 90.20 52280.80 88888.00 2010-03-10 03:38:35.404 069 18331.19 90.18 52280.86 88888.00 2010-03-10 03:38:35.904 069 18331.21 90.22 52280.94 88888.00 2010-03-10 03:38:36.404 069 18331.18 90.22 52280.98 88888.00 2010-03-10 03:38:36.904 069 18331.17 90.24 52280.97 88888.00 2010-03-10 03:38:37.404 069 18331.17 90.14 52281.12 88888.00 2010-03-10 03:38:37.904 069 18331.16 90.19 52281.29 88888.00 2010-03-10 03:38:38.404 069 18331.28 90.23 52281.26 88888.00 2010-03-10 03:38:38.904 069 18331.12 90.19 52281.25 88888.00 2010-03-10 03:38:39.404 069 18331.16 90.20 52281.36 88888.00 2010-03-10 03:38:39.904 069 18331.21 90.16 52281.46 88888.00 2010-03-10 03:38:40.404 069 18331.23 90.16 52281.37 88888.00 2010-03-10 03:38:40.904 069 18331.34 90.12 52281.42 88888.00 2010-03-10 03:38:41.404 069 18331.29 90.14 52281.37 88888.00 2010-03-10 03:38:41.904 069 18331.30 90.18 52281.49 88888.00 2010-03-10 03:38:42.404 069 18331.20 90.22 52281.50 88888.00 2010-03-10 03:38:42.904 069 18331.30 90.20 52281.42 88888.00 2010-03-10 03:38:43.404 069 18331.32 90.15 52281.53 88888.00 2010-03-10 03:38:43.904 069 18331.34 90.16 52281.49 88888.00 2010-03-10 03:38:44.404 069 18331.34 90.20 52281.47 88888.00 2010-03-10 03:38:44.904 069 18331.27 90.16 52281.47 88888.00 2010-03-10 03:38:45.404 069 18331.22 90.10 52281.49 88888.00 2010-03-10 03:38:45.904 069 18331.22 90.12 52281.43 88888.00 2010-03-10 03:38:46.404 069 18331.31 90.20 52281.36 88888.00 2010-03-10 03:38:46.904 069 18331.29 90.17 52281.36 88888.00 2010-03-10 03:38:47.404 069 18331.27 90.25 52281.45 88888.00 2010-03-10 03:38:47.904 069 18331.29 90.31 52281.43 88888.00 2010-03-10 03:38:48.404 069 18331.25 90.29 52281.36 88888.00 2010-03-10 03:38:48.904 069 18331.20 90.34 52281.33 88888.00 2010-03-10 03:38:49.404 069 18331.26 90.35 52281.23 88888.00 2010-03-10 03:38:49.904 069 18331.21 90.31 52281.27 88888.00 2010-03-10 03:38:50.404 069 18331.22 90.32 52281.35 88888.00 2010-03-10 03:38:50.904 069 18331.17 90.23 52281.37 88888.00 2010-03-10 03:38:51.404 069 18331.25 90.26 52281.35 88888.00 2010-03-10 03:38:51.904 069 18331.27 90.19 52281.27 88888.00 2010-03-10 03:38:52.404 069 18331.20 90.22 52281.35 88888.00 2010-03-10 03:38:52.904 069 18331.10 90.25 52281.33 88888.00 2010-03-10 03:38:53.404 069 18331.16 90.32 52281.27 88888.00 2010-03-10 03:38:53.904 069 18331.15 90.29 52281.21 88888.00 2010-03-10 03:38:54.404 069 18331.17 90.25 52281.24 88888.00 2010-03-10 03:38:54.904 069 18331.23 90.22 52281.35 88888.00 2010-03-10 03:38:55.404 069 18331.26 90.29 52281.37 88888.00 2010-03-10 03:38:55.904 069 18331.37 90.34 52281.22 88888.00 2010-03-10 03:38:56.404 069 18331.38 90.32 52281.32 88888.00 2010-03-10 03:38:56.904 069 18331.33 90.32 52281.42 88888.00 2010-03-10 03:38:57.404 069 18331.38 90.31 52281.33 88888.00 2010-03-10 03:38:57.904 069 18331.43 90.30 52281.38 88888.00 2010-03-10 03:38:58.404 069 18331.47 90.30 52281.36 88888.00 2010-03-10 03:38:58.904 069 18331.41 90.30 52281.49 88888.00 2010-03-10 03:38:59.404 069 18331.47 90.31 52281.47 88888.00 2010-03-10 03:38:59.904 069 18331.45 90.29 52281.35 88888.00 2010-03-10 03:39:00.404 069 18331.39 90.25 52281.27 88888.00 2010-03-10 03:39:00.904 069 18331.40 90.19 52281.19 88888.00 2010-03-10 03:39:01.404 069 18331.52 90.23 52281.23 88888.00 2010-03-10 03:39:01.904 069 18331.48 90.31 52281.30 88888.00 2010-03-10 03:39:02.404 069 18331.47 90.36 52281.26 88888.00 2010-03-10 03:39:02.904 069 18331.43 90.35 52281.17 88888.00 2010-03-10 03:39:03.404 069 18331.43 90.24 52281.21 88888.00 2010-03-10 03:39:03.904 069 18331.38 90.18 52281.21 88888.00 2010-03-10 03:39:04.404 069 18331.37 90.25 52281.18 88888.00 2010-03-10 03:39:04.904 069 18331.45 90.30 52281.18 88888.00 2010-03-10 03:39:05.404 069 18331.41 90.38 52281.25 88888.00 2010-03-10 03:39:05.904 069 18331.43 90.47 52281.29 88888.00 2010-03-10 03:39:06.404 069 18331.42 90.39 52281.31 88888.00 2010-03-10 03:39:06.904 069 18331.48 90.24 52281.44 88888.00 2010-03-10 03:39:07.404 069 18331.53 90.24 52281.43 88888.00 2010-03-10 03:39:07.904 069 18331.49 90.29 52281.46 88888.00 2010-03-10 03:39:08.404 069 18331.42 90.30 52281.37 88888.00 2010-03-10 03:39:08.904 069 18331.42 90.36 52281.27 88888.00 2010-03-10 03:39:09.404 069 18331.36 90.42 52281.30 88888.00 2010-03-10 03:39:09.904 069 18331.29 90.38 52281.32 88888.00 2010-03-10 03:39:10.404 069 18331.21 90.32 52281.49 88888.00 2010-03-10 03:39:10.904 069 18331.28 90.28 52281.55 88888.00 2010-03-10 03:39:11.404 069 18331.29 90.30 52281.48 88888.00 2010-03-10 03:39:11.904 069 18331.26 90.29 52281.38 88888.00 2010-03-10 03:39:12.404 069 18331.30 90.25 52281.43 88888.00 2010-03-10 03:39:12.904 069 18331.41 90.24 52281.38 88888.00 2010-03-10 03:39:13.404 069 18331.38 90.18 52281.46 88888.00 2010-03-10 03:39:13.904 069 18331.36 90.20 52281.56 88888.00 2010-03-10 03:39:14.404 069 18331.33 90.24 52281.60 88888.00 2010-03-10 03:39:14.904 069 18331.38 90.26 52281.58 88888.00 2010-03-10 03:39:15.404 069 18331.48 90.29 52281.53 88888.00 2010-03-10 03:39:15.904 069 18331.45 90.34 52281.50 88888.00 2010-03-10 03:39:16.404 069 18331.37 90.37 52281.38 88888.00 2010-03-10 03:39:16.904 069 18331.30 90.39 52281.38 88888.00 2010-03-10 03:39:17.404 069 18331.34 90.31 52281.45 88888.00 2010-03-10 03:39:17.904 069 18331.39 90.32 52281.46 88888.00 2010-03-10 03:39:18.404 069 18331.45 90.33 52281.35 88888.00 2010-03-10 03:39:18.904 069 18331.48 90.32 52281.38 88888.00 2010-03-10 03:39:19.404 069 18331.40 90.30 52281.45 88888.00 2010-03-10 03:39:19.904 069 18331.40 90.37 52281.50 88888.00 2010-03-10 03:39:20.404 069 18331.38 90.38 52281.59 88888.00 2010-03-10 03:39:20.904 069 18331.47 90.32 52281.48 88888.00 2010-03-10 03:39:21.404 069 18331.44 90.33 52281.36 88888.00 2010-03-10 03:39:21.904 069 18331.40 90.36 52281.40 88888.00 2010-03-10 03:39:22.404 069 18331.47 90.35 52281.32 88888.00 2010-03-10 03:39:22.904 069 18331.37 90.33 52281.30 88888.00 2010-03-10 03:39:23.404 069 18331.36 90.28 52281.34 88888.00 2010-03-10 03:39:23.904 069 18331.37 90.23 52281.45 88888.00 2010-03-10 03:39:24.404 069 18331.26 90.19 52281.38 88888.00 2010-03-10 03:39:24.904 069 18331.29 90.21 52281.33 88888.00 2010-03-10 03:39:25.404 069 18331.43 90.30 52281.24 88888.00 2010-03-10 03:39:25.904 069 18331.40 90.38 52281.29 88888.00 2010-03-10 03:39:26.404 069 18331.40 90.33 52281.22 88888.00 2010-03-10 03:39:26.904 069 18331.33 90.33 52281.38 88888.00 2010-03-10 03:39:27.404 069 18331.28 90.34 52281.42 88888.00 2010-03-10 03:39:27.904 069 18331.33 90.22 52281.32 88888.00 2010-03-10 03:39:28.404 069 18331.39 90.17 52281.27 88888.00 2010-03-10 03:39:28.904 069 18331.37 90.17 52281.22 88888.00 2010-03-10 03:39:29.404 069 18331.37 90.16 52281.22 88888.00 2010-03-10 03:39:29.904 069 18331.41 90.25 52281.26 88888.00 2010-03-10 03:39:30.404 069 18331.41 90.30 52281.31 88888.00 2010-03-10 03:39:30.904 069 18331.34 90.25 52281.24 88888.00 2010-03-10 03:39:31.404 069 18331.36 90.28 52281.26 88888.00 2010-03-10 03:39:31.904 069 18331.26 90.36 52281.33 88888.00 2010-03-10 03:39:32.404 069 18331.26 90.39 52281.40 88888.00 2010-03-10 03:39:32.904 069 18331.44 90.40 52281.37 88888.00 2010-03-10 03:39:33.404 069 18331.50 90.40 52281.30 88888.00 2010-03-10 03:39:33.904 069 18331.43 90.40 52281.36 88888.00 2010-03-10 03:39:34.404 069 18331.44 90.34 52281.37 88888.00 2010-03-10 03:39:34.904 069 18331.42 90.25 52281.36 88888.00 2010-03-10 03:39:35.404 069 18331.48 90.32 52281.30 88888.00 2010-03-10 03:39:35.904 069 18331.48 90.38 52281.14 88888.00 2010-03-10 03:39:36.404 069 18331.43 90.42 52281.23 88888.00 2010-03-10 03:39:36.904 069 18331.48 90.30 52281.29 88888.00 2010-03-10 03:39:37.404 069 18331.54 90.31 52281.43 88888.00 2010-03-10 03:39:37.904 069 18331.51 90.30 52281.57 88888.00 2010-03-10 03:39:38.404 069 18331.43 90.29 52281.48 88888.00 2010-03-10 03:39:38.904 069 18331.37 90.33 52281.34 88888.00 2010-03-10 03:39:39.404 069 18331.47 90.30 52281.25 88888.00 2010-03-10 03:39:39.904 069 18331.48 90.34 52281.21 88888.00 2010-03-10 03:39:40.404 069 18331.33 90.39 52281.20 88888.00 2010-03-10 03:39:40.904 069 18331.40 90.41 52281.24 88888.00 2010-03-10 03:39:41.404 069 18331.50 90.37 52281.26 88888.00 2010-03-10 03:39:41.904 069 18331.47 90.30 52281.27 88888.00 2010-03-10 03:39:42.404 069 18331.34 90.26 52281.31 88888.00 2010-03-10 03:39:42.904 069 18331.41 90.29 52281.35 88888.00 2010-03-10 03:39:43.404 069 18331.48 90.31 52281.27 88888.00 2010-03-10 03:39:43.904 069 18331.47 90.36 52281.20 88888.00 2010-03-10 03:39:44.401 069 18331.40 90.36 52281.21 88888.00 2010-03-10 03:39:44.901 069 18331.39 90.31 52281.31 88888.00 2010-03-10 03:39:45.401 069 18331.45 90.29 52281.38 88888.00 2010-03-10 03:39:45.901 069 18331.44 90.24 52281.34 88888.00 2010-03-10 03:39:46.401 069 18331.32 90.24 52281.29 88888.00 2010-03-10 03:39:46.901 069 18331.42 90.20 52281.33 88888.00 2010-03-10 03:39:47.401 069 18331.56 90.22 52281.24 88888.00 2010-03-10 03:39:47.901 069 18331.43 90.26 52281.15 88888.00 2010-03-10 03:39:48.401 069 18331.45 90.35 52281.24 88888.00 2010-03-10 03:39:48.901 069 18331.42 90.34 52281.19 88888.00 2010-03-10 03:39:49.401 069 18331.41 90.28 52281.23 88888.00 2010-03-10 03:39:49.901 069 18331.53 90.31 52281.20 88888.00 2010-03-10 03:39:50.401 069 18331.40 90.30 52281.00 88888.00 2010-03-10 03:39:50.901 069 18331.37 90.29 52281.06 88888.00 2010-03-10 03:39:51.401 069 18331.42 90.25 52281.00 88888.00 2010-03-10 03:39:51.901 069 18331.48 90.31 52281.04 88888.00 2010-03-10 03:39:52.401 069 18331.38 90.28 52281.14 88888.00 2010-03-10 03:39:52.901 069 18331.43 90.30 52281.21 88888.00 2010-03-10 03:39:53.401 069 18331.55 90.33 52281.22 88888.00 2010-03-10 03:39:53.901 069 18331.64 90.32 52281.30 88888.00 2010-03-10 03:39:54.401 069 18331.61 90.33 52281.20 88888.00 2010-03-10 03:39:54.901 069 18331.60 90.29 52281.26 88888.00 2010-03-10 03:39:55.401 069 18331.54 90.36 52281.25 88888.00 2010-03-10 03:39:55.901 069 18331.43 90.44 52281.24 88888.00 2010-03-10 03:39:56.401 069 18331.40 90.48 52281.20 88888.00 2010-03-10 03:39:56.901 069 18331.47 90.52 52281.22 88888.00 2010-03-10 03:39:57.401 069 18331.45 90.55 52281.25 88888.00 2010-03-10 03:39:57.901 069 18331.47 90.47 52281.21 88888.00 2010-03-10 03:39:58.401 069 18331.40 90.36 52281.21 88888.00 2010-03-10 03:39:58.901 069 18331.47 90.34 52281.21 88888.00 2010-03-10 03:39:59.401 069 18331.50 90.28 52281.17 88888.00 2010-03-10 03:39:59.901 069 18331.60 90.19 52281.23 88888.00 2010-03-10 03:40:00.401 069 18331.64 90.16 52281.35 88888.00 2010-03-10 03:40:00.901 069 18331.62 90.17 52281.33 88888.00 2010-03-10 03:40:01.401 069 18331.49 90.22 52281.33 88888.00 2010-03-10 03:40:01.901 069 18331.56 90.28 52281.34 88888.00 2010-03-10 03:40:02.401 069 18331.71 90.20 52281.35 88888.00 2010-03-10 03:40:02.901 069 18331.66 90.17 52281.19 88888.00 2010-03-10 03:40:03.401 069 18331.60 90.19 52281.17 88888.00 2010-03-10 03:40:03.901 069 18331.65 90.25 52281.25 88888.00 2010-03-10 03:40:04.401 069 18331.55 90.28 52281.31 88888.00 2010-03-10 03:40:04.901 069 18331.47 90.22 52281.27 88888.00 2010-03-10 03:40:05.401 069 18331.69 90.20 52281.35 88888.00 2010-03-10 03:40:05.901 069 18331.73 90.29 52281.42 88888.00 2010-03-10 03:40:06.401 069 18331.77 90.31 52281.35 88888.00 2010-03-10 03:40:06.901 069 18331.78 90.24 52281.33 88888.00 2010-03-10 03:40:07.401 069 18331.75 90.19 52281.23 88888.00 2010-03-10 03:40:07.901 069 18331.55 90.15 52281.14 88888.00 2010-03-10 03:40:08.401 069 18331.61 90.15 52281.17 88888.00 2010-03-10 03:40:08.901 069 18331.48 90.15 52281.11 88888.00 2010-03-10 03:40:09.401 069 18331.47 90.12 52281.00 88888.00 2010-03-10 03:40:09.901 069 18331.51 90.14 52281.04 88888.00 2010-03-10 03:40:10.401 069 18331.60 90.13 52281.08 88888.00 2010-03-10 03:40:10.901 069 18331.59 90.09 52281.14 88888.00 2010-03-10 03:40:11.401 069 18331.53 90.06 52281.15 88888.00 2010-03-10 03:40:11.901 069 18331.48 90.12 52281.08 88888.00 2010-03-10 03:40:12.401 069 18331.53 90.16 52281.02 88888.00 2010-03-10 03:40:12.901 069 18331.51 90.17 52281.02 88888.00 2010-03-10 03:40:13.401 069 18331.41 90.18 52281.14 88888.00 2010-03-10 03:40:13.901 069 18331.51 90.18 52281.07 88888.00 2010-03-10 03:40:14.401 069 18331.52 90.23 52281.06 88888.00 2010-03-10 03:40:14.901 069 18331.48 90.18 52281.09 88888.00 2010-03-10 03:40:15.401 069 18331.54 90.20 52281.02 88888.00 2010-03-10 03:40:15.901 069 18331.49 90.30 52281.13 88888.00 2010-03-10 03:40:16.401 069 18331.54 90.29 52281.21 88888.00 2010-03-10 03:40:16.901 069 18331.42 90.30 52281.32 88888.00 2010-03-10 03:40:17.401 069 18331.44 90.22 52281.42 88888.00 2010-03-10 03:40:17.901 069 18331.52 90.23 52281.43 88888.00 2010-03-10 03:40:18.401 069 18331.48 90.21 52281.37 88888.00 2010-03-10 03:40:18.901 069 18331.45 90.16 52281.40 88888.00 2010-03-10 03:40:19.401 069 18331.43 90.19 52281.40 88888.00 2010-03-10 03:40:19.901 069 18331.32 90.18 52281.32 88888.00 2010-03-10 03:40:20.401 069 18331.49 90.13 52281.37 88888.00 2010-03-10 03:40:20.901 069 18331.47 90.08 52281.38 88888.00 2010-03-10 03:40:21.401 069 18331.30 90.13 52281.40 88888.00 2010-03-10 03:40:21.901 069 18331.30 90.11 52281.33 88888.00 2010-03-10 03:40:22.401 069 18331.34 90.16 52281.31 88888.00 2010-03-10 03:40:22.901 069 18331.39 90.15 52281.30 88888.00 2010-03-10 03:40:23.401 069 18331.45 90.15 52281.32 88888.00 2010-03-10 03:40:23.901 069 18331.48 90.22 52281.25 88888.00 2010-03-10 03:40:24.401 069 18331.43 90.18 52281.29 88888.00 2010-03-10 03:40:24.901 069 18331.42 90.12 52281.14 88888.00 2010-03-10 03:40:25.401 069 18331.40 90.17 52281.13 88888.00 2010-03-10 03:40:25.901 069 18331.33 90.24 52281.20 88888.00 2010-03-10 03:40:26.401 069 18331.39 90.21 52281.18 88888.00 2010-03-10 03:40:26.901 069 18331.34 90.21 52281.30 88888.00 2010-03-10 03:40:27.401 069 18331.30 90.22 52281.29 88888.00 2010-03-10 03:40:27.901 069 18331.41 90.23 52281.26 88888.00 2010-03-10 03:40:28.401 069 18331.28 90.23 52281.24 88888.00 2010-03-10 03:40:28.901 069 18331.28 90.21 52281.21 88888.00 2010-03-10 03:40:29.401 069 18331.32 90.20 52281.22 88888.00 2010-03-10 03:40:29.901 069 18331.27 90.38 52281.30 88888.00 2010-03-10 03:40:30.401 069 18331.30 90.51 52281.27 88888.00 2010-03-10 03:40:30.901 069 18331.38 90.52 52281.21 88888.00 2010-03-10 03:40:31.401 069 18331.38 90.51 52281.22 88888.00 2010-03-10 03:40:31.901 069 18331.44 90.49 52281.18 88888.00 2010-03-10 03:40:32.401 069 18331.43 90.53 52281.12 88888.00 2010-03-10 03:40:32.901 069 18331.36 90.48 52281.18 88888.00 2010-03-10 03:40:33.401 069 18331.38 90.46 52281.18 88888.00 2010-03-10 03:40:33.901 069 18331.36 90.52 52281.14 88888.00 2010-03-10 03:40:34.401 069 18331.33 90.41 52281.20 88888.00 2010-03-10 03:40:34.901 069 18331.51 90.15 52281.25 88888.00 2010-03-10 03:40:35.401 069 18331.56 90.16 52281.23 88888.00 2010-03-10 03:40:35.901 069 18331.56 90.22 52281.29 88888.00 2010-03-10 03:40:36.401 069 18331.49 90.25 52281.26 88888.00 2010-03-10 03:40:36.901 069 18331.51 90.39 52281.30 88888.00 2010-03-10 03:40:37.401 069 18331.62 90.45 52281.29 88888.00 2010-03-10 03:40:37.901 069 18331.62 90.46 52281.31 88888.00 2010-03-10 03:40:38.401 069 18331.61 90.44 52281.29 88888.00 2010-03-10 03:40:38.901 069 18331.59 90.43 52281.41 88888.00 2010-03-10 03:40:39.401 069 18331.54 90.52 52281.41 88888.00 2010-03-10 03:40:39.901 069 18331.49 90.56 52281.41 88888.00 2010-03-10 03:40:40.401 069 18331.50 90.58 52281.40 88888.00 2010-03-10 03:40:40.901 069 18331.50 90.57 52281.40 88888.00 2010-03-10 03:40:41.401 069 18331.54 90.53 52281.46 88888.00 2010-03-10 03:40:41.901 069 18331.59 90.38 52281.38 88888.00 2010-03-10 03:40:42.401 069 18331.52 90.35 52281.47 88888.00 2010-03-10 03:40:42.901 069 18331.47 90.44 52281.41 88888.00 2010-03-10 03:40:43.401 069 18331.38 90.44 52281.38 88888.00 2010-03-10 03:40:43.901 069 18331.41 90.51 52281.32 88888.00 2010-03-10 03:40:44.401 069 18331.53 90.53 52281.25 88888.00 2010-03-10 03:40:44.901 069 18331.64 90.56 52281.35 88888.00 2010-03-10 03:40:45.401 069 18331.65 90.58 52281.26 88888.00 2010-03-10 03:40:45.901 069 18331.61 90.56 52281.29 88888.00 2010-03-10 03:40:46.401 069 18331.63 90.53 52281.21 88888.00 2010-03-10 03:40:46.901 069 18331.55 90.51 52281.25 88888.00 2010-03-10 03:40:47.401 069 18331.56 90.55 52281.20 88888.00 2010-03-10 03:40:47.901 069 18331.56 90.56 52281.18 88888.00 2010-03-10 03:40:48.401 069 18331.59 90.57 52281.12 88888.00 2010-03-10 03:40:48.901 069 18331.45 90.55 52281.35 88888.00 2010-03-10 03:40:49.401 069 18331.47 90.56 52281.36 88888.00 2010-03-10 03:40:49.901 069 18331.48 90.64 52281.20 88888.00 2010-03-10 03:40:50.401 069 18331.42 90.55 52281.17 88888.00 2010-03-10 03:40:50.901 069 18331.45 90.50 52281.29 88888.00 2010-03-10 03:40:51.401 069 18331.40 90.57 52281.33 88888.00 2010-03-10 03:40:51.901 069 18331.36 90.59 52281.33 88888.00 2010-03-10 03:40:52.401 069 18331.39 90.64 52281.36 88888.00 2010-03-10 03:40:52.901 069 18331.43 90.61 52281.26 88888.00 2010-03-10 03:40:53.401 069 18331.44 90.64 52281.21 88888.00 2010-03-10 03:40:53.901 069 18331.50 90.57 52281.13 88888.00 2010-03-10 03:40:54.401 069 18331.54 90.65 52281.22 88888.00 2010-03-10 03:40:54.901 069 18331.58 90.65 52281.23 88888.00 2010-03-10 03:40:55.401 069 18331.51 90.57 52281.23 88888.00 2010-03-10 03:40:55.901 069 18331.45 90.49 52281.22 88888.00 2010-03-10 03:40:56.401 069 18331.40 90.49 52281.22 88888.00 2010-03-10 03:40:56.901 069 18331.38 90.52 52281.15 88888.00 2010-03-10 03:40:57.401 069 18331.43 90.52 52281.12 88888.00 2010-03-10 03:40:57.901 069 18331.44 90.42 52281.17 88888.00 2010-03-10 03:40:58.401 069 18331.41 90.46 52281.13 88888.00 2010-03-10 03:40:58.901 069 18331.49 90.48 52281.09 88888.00 2010-03-10 03:40:59.401 069 18331.42 90.41 52281.10 88888.00 2010-03-10 03:40:59.901 069 18331.34 90.44 52281.11 88888.00 2010-03-10 03:41:00.401 069 18331.39 90.41 52281.12 88888.00 2010-03-10 03:41:00.901 069 18331.44 90.35 52281.12 88888.00 2010-03-10 03:41:01.401 069 18331.50 90.43 52281.11 88888.00 2010-03-10 03:41:01.901 069 18331.61 90.50 52281.13 88888.00 2010-03-10 03:41:02.401 069 18331.62 90.54 52281.08 88888.00 2010-03-10 03:41:02.901 069 18331.62 90.50 52281.10 88888.00 2010-03-10 03:41:03.401 069 18331.67 90.48 52281.10 88888.00 2010-03-10 03:41:03.901 069 18331.66 90.41 52281.02 88888.00 2010-03-10 03:41:04.401 069 18331.69 90.52 52281.01 88888.00 2010-03-10 03:41:04.901 069 18331.50 90.56 52281.03 88888.00 2010-03-10 03:41:05.401 069 18331.52 90.53 52281.19 88888.00 2010-03-10 03:41:05.901 069 18331.66 90.59 52281.24 88888.00 2010-03-10 03:41:06.401 069 18331.60 90.65 52281.22 88888.00 2010-03-10 03:41:06.901 069 18331.52 90.59 52281.20 88888.00 2010-03-10 03:41:07.401 069 18331.47 90.50 52281.19 88888.00 2010-03-10 03:41:07.901 069 18331.41 90.50 52281.12 88888.00 2010-03-10 03:41:08.401 069 18331.53 90.57 52281.11 88888.00 2010-03-10 03:41:08.901 069 18331.58 90.57 52281.07 88888.00 2010-03-10 03:41:09.401 069 18331.56 90.57 52280.98 88888.00 2010-03-10 03:41:09.901 069 18331.62 90.58 52281.19 88888.00 2010-03-10 03:41:10.401 069 18331.65 90.38 52281.26 88888.00 2010-03-10 03:41:10.901 069 18331.65 90.45 52281.18 88888.00 2010-03-10 03:41:11.401 069 18331.53 90.49 52281.19 88888.00 2010-03-10 03:41:11.901 069 18331.47 90.54 52281.30 88888.00 2010-03-10 03:41:12.401 069 18331.53 90.56 52281.30 88888.00 2010-03-10 03:41:12.901 069 18331.50 90.55 52281.11 88888.00 2010-03-10 03:41:13.401 069 18331.37 90.63 52281.01 88888.00 2010-03-10 03:41:13.901 069 18331.45 90.66 52281.10 88888.00 2010-03-10 03:41:14.401 069 18331.41 90.61 52281.15 88888.00 2010-03-10 03:41:14.901 069 18331.39 90.59 52281.17 88888.00 2010-03-10 03:41:15.401 069 18331.45 90.54 52281.17 88888.00 2010-03-10 03:41:15.901 069 18331.39 90.54 52281.22 88888.00 2010-03-10 03:41:16.401 069 18331.47 90.61 52281.17 88888.00 2010-03-10 03:41:16.901 069 18331.48 90.56 52281.24 88888.00 2010-03-10 03:41:17.401 069 18331.44 90.61 52281.27 88888.00 2010-03-10 03:41:17.901 069 18331.38 90.56 52281.25 88888.00 2010-03-10 03:41:18.401 069 18331.48 90.54 52281.30 88888.00 2010-03-10 03:41:18.901 069 18331.41 90.63 52281.36 88888.00 2010-03-10 03:41:19.401 069 18331.36 90.65 52281.32 88888.00 2010-03-10 03:41:19.901 069 18331.47 90.63 52281.34 88888.00 2010-03-10 03:41:20.401 069 18331.54 90.64 52281.31 88888.00 2010-03-10 03:41:20.901 069 18331.55 90.62 52281.44 88888.00 2010-03-10 03:41:21.401 069 18331.37 90.56 52281.52 88888.00 2010-03-10 03:41:21.901 069 18331.37 90.49 52281.37 88888.00 2010-03-10 03:41:22.401 069 18331.53 90.41 52281.27 88888.00 2010-03-10 03:41:22.901 069 18331.61 90.46 52281.27 88888.00 2010-03-10 03:41:23.401 069 18331.63 90.62 52281.36 88888.00 2010-03-10 03:41:23.901 069 18331.67 90.66 52281.27 88888.00 2010-03-10 03:41:24.401 069 18331.67 90.72 52281.24 88888.00 2010-03-10 03:41:24.901 069 18331.69 90.69 52281.31 88888.00 2010-03-10 03:41:25.401 069 18331.54 90.59 52281.23 88888.00 2010-03-10 03:41:25.901 069 18331.52 90.56 52281.14 88888.00 2010-03-10 03:41:26.401 069 18331.63 90.44 52281.34 88888.00 2010-03-10 03:41:26.901 069 18331.44 90.31 52281.45 88888.00 2010-03-10 03:41:27.401 069 18331.43 90.32 52281.26 88888.00 2010-03-10 03:41:27.901 069 18331.42 90.31 52281.04 88888.00 2010-03-10 03:41:28.401 069 18331.30 90.29 52281.09 88888.00 2010-03-10 03:41:28.901 069 18331.39 90.30 52281.41 88888.00 2010-03-10 03:41:29.401 069 18331.48 90.31 52281.38 88888.00 2010-03-10 03:41:29.901 069 18331.43 90.38 52281.27 88888.00 2010-03-10 03:41:30.401 069 18331.31 90.38 52281.35 88888.00 2010-03-10 03:41:30.901 069 18331.38 90.40 52281.45 88888.00 2010-03-10 03:41:31.401 069 18331.37 90.43 52281.48 88888.00 2010-03-10 03:41:31.901 069 18331.48 90.51 52281.37 88888.00 2010-03-10 03:41:32.401 069 18331.48 90.54 52281.26 88888.00 2010-03-10 03:41:32.901 069 18331.47 90.50 52281.25 88888.00 2010-03-10 03:41:33.401 069 18331.55 90.41 52281.19 88888.00 2010-03-10 03:41:33.901 069 18331.59 90.38 52281.15 88888.00 2010-03-10 03:41:34.401 069 18331.53 90.41 52281.25 88888.00 2010-03-10 03:41:34.901 069 18331.43 90.43 52281.23 88888.00 2010-03-10 03:41:35.401 069 18331.48 90.43 52281.22 88888.00 2010-03-10 03:41:35.901 069 18331.37 90.46 52281.27 88888.00 2010-03-10 03:41:36.401 069 18331.37 90.52 52281.04 88888.00 2010-03-10 03:41:36.901 069 18331.37 90.65 52281.07 88888.00 2010-03-10 03:41:37.401 069 18331.30 90.57 52281.22 88888.00 2010-03-10 03:41:37.901 069 18331.45 90.54 52281.27 88888.00 2010-03-10 03:41:38.401 069 18331.50 90.52 52281.30 88888.00 2010-03-10 03:41:38.901 069 18331.48 90.49 52281.13 88888.00 2010-03-10 03:41:39.401 069 18331.47 90.55 52281.18 88888.00 2010-03-10 03:41:39.901 069 18331.44 90.55 52281.24 88888.00 2010-03-10 03:41:40.401 069 18331.34 90.48 52281.21 88888.00 2010-03-10 03:41:40.901 069 18331.36 90.48 52281.26 88888.00 2010-03-10 03:41:41.401 069 18331.39 90.47 52281.23 88888.00 2010-03-10 03:41:41.901 069 18331.34 90.45 52281.21 88888.00 2010-03-10 03:41:42.401 069 18331.54 90.51 52281.19 88888.00 2010-03-10 03:41:42.901 069 18331.60 90.50 52281.12 88888.00 2010-03-10 03:41:43.401 069 18331.53 90.58 52281.21 88888.00 2010-03-10 03:41:43.901 069 18331.56 90.67 52281.34 88888.00 2010-03-10 03:41:44.401 069 18331.52 90.72 52281.41 88888.00 2010-03-10 03:41:44.901 069 18331.50 90.68 52281.23 88888.00 2010-03-10 03:41:45.401 069 18331.43 90.71 52281.27 88888.00 2010-03-10 03:41:45.901 069 18331.39 90.61 52281.34 88888.00 2010-03-10 03:41:46.401 069 18331.41 90.61 52281.25 88888.00 2010-03-10 03:41:46.901 069 18331.50 90.56 52281.35 88888.00 2010-03-10 03:41:47.401 069 18331.44 90.62 52281.25 88888.00 2010-03-10 03:41:47.901 069 18331.47 90.57 52281.21 88888.00 2010-03-10 03:41:48.401 069 18331.40 90.59 52281.35 88888.00 2010-03-10 03:41:48.901 069 18331.42 90.55 52281.32 88888.00 2010-03-10 03:41:49.401 069 18331.33 90.51 52281.24 88888.00 2010-03-10 03:41:49.901 069 18331.48 90.47 52281.20 88888.00 2010-03-10 03:41:50.401 069 18331.61 90.53 52281.24 88888.00 2010-03-10 03:41:50.901 069 18331.51 90.64 52281.23 88888.00 2010-03-10 03:41:51.401 069 18331.53 90.66 52281.07 88888.00 2010-03-10 03:41:51.901 069 18331.61 90.62 52281.20 88888.00 2010-03-10 03:41:52.401 069 18331.47 90.58 52281.22 88888.00 2010-03-10 03:41:52.901 069 18331.44 90.59 52281.15 88888.00 2010-03-10 03:41:53.401 069 18331.43 90.58 52281.23 88888.00 2010-03-10 03:41:53.901 069 18331.42 90.61 52281.24 88888.00 2010-03-10 03:41:54.401 069 18331.56 90.52 52281.26 88888.00 2010-03-10 03:41:54.901 069 18331.58 90.44 52281.26 88888.00 2010-03-10 03:41:55.401 069 18331.52 90.35 52281.38 88888.00 2010-03-10 03:41:55.901 069 18331.40 90.36 52281.33 88888.00 2010-03-10 03:41:56.401 069 18331.42 90.44 52281.15 88888.00 2010-03-10 03:41:56.901 069 18331.45 90.58 52281.26 88888.00 2010-03-10 03:41:57.401 069 18331.42 90.59 52281.43 88888.00 2010-03-10 03:41:57.901 069 18331.39 90.54 52281.45 88888.00 2010-03-10 03:41:58.401 069 18331.39 90.47 52281.42 88888.00 2010-03-10 03:41:58.901 069 18331.31 90.42 52281.40 88888.00 2010-03-10 03:41:59.401 069 18331.21 90.40 52281.32 88888.00 2010-03-10 03:41:59.901 069 18331.28 90.42 52281.38 88888.00 2010-03-10 03:42:00.401 069 18331.26 90.48 52281.44 88888.00 2010-03-10 03:42:00.901 069 18331.34 90.55 52281.45 88888.00 2010-03-10 03:42:01.401 069 18331.39 90.65 52281.52 88888.00 2010-03-10 03:42:01.901 069 18331.33 90.72 52281.61 88888.00 2010-03-10 03:42:02.401 069 18331.32 90.68 52281.59 88888.00 2010-03-10 03:42:02.901 069 18331.39 90.63 52281.53 88888.00 2010-03-10 03:42:03.401 069 18331.37 90.57 52281.43 88888.00 2010-03-10 03:42:03.901 069 18331.28 90.69 52281.33 88888.00 2010-03-10 03:42:04.401 069 18331.40 90.69 52281.31 88888.00 2010-03-10 03:42:04.901 069 18331.36 90.73 52281.41 88888.00 2010-03-10 03:42:05.401 069 18331.29 90.67 52281.37 88888.00 2010-03-10 03:42:05.901 069 18331.36 90.58 52281.41 88888.00 2010-03-10 03:42:06.401 069 18331.34 90.55 52281.41 88888.00 2010-03-10 03:42:06.901 069 18331.32 90.57 52281.42 88888.00 2010-03-10 03:42:07.401 069 18331.25 90.65 52281.37 88888.00 2010-03-10 03:42:07.901 069 18331.37 90.65 52281.43 88888.00 2010-03-10 03:42:08.401 069 18331.40 90.64 52281.46 88888.00 2010-03-10 03:42:08.901 069 18331.34 90.71 52281.43 88888.00 2010-03-10 03:42:09.401 069 18331.34 90.71 52281.44 88888.00 2010-03-10 03:42:09.901 069 18331.31 90.66 52281.34 88888.00 2010-03-10 03:42:10.401 069 18331.25 90.62 52281.53 88888.00 2010-03-10 03:42:10.901 069 18331.42 90.62 52281.60 88888.00 2010-03-10 03:42:11.401 069 18331.38 90.59 52281.43 88888.00 2010-03-10 03:42:11.901 069 18331.42 90.54 52281.32 88888.00 2010-03-10 03:42:12.401 069 18331.43 90.55 52281.29 88888.00 2010-03-10 03:42:12.901 069 18331.39 90.58 52281.29 88888.00 2010-03-10 03:42:13.401 069 18331.34 90.54 52281.29 88888.00 2010-03-10 03:42:13.901 069 18331.49 90.62 52281.38 88888.00 2010-03-10 03:42:14.401 069 18331.60 90.69 52281.44 88888.00 2010-03-10 03:42:14.901 069 18331.58 90.70 52281.44 88888.00 2010-03-10 03:42:15.401 069 18331.47 90.67 52281.36 88888.00 2010-03-10 03:42:15.901 069 18331.47 90.67 52281.38 88888.00 2010-03-10 03:42:16.401 069 18331.43 90.76 52281.48 88888.00 2010-03-10 03:42:16.901 069 18331.34 90.77 52281.38 88888.00 2010-03-10 03:42:17.401 069 18331.52 90.80 52281.42 88888.00 2010-03-10 03:42:17.901 069 18331.47 90.80 52281.43 88888.00 2010-03-10 03:42:18.401 069 18331.47 90.75 52281.50 88888.00 2010-03-10 03:42:18.901 069 18331.53 90.80 52281.44 88888.00 2010-03-10 03:42:19.401 069 18331.61 90.83 52281.47 88888.00 2010-03-10 03:42:19.901 069 18331.52 90.86 52281.67 88888.00 2010-03-10 03:42:20.401 069 18331.34 90.84 52281.61 88888.00 2010-03-10 03:42:20.901 069 18331.38 90.83 52281.52 88888.00 2010-03-10 03:42:21.401 069 18331.49 90.83 52281.45 88888.00 2010-03-10 03:42:21.901 069 18331.40 90.83 52281.48 88888.00 2010-03-10 03:42:22.401 069 18331.37 90.75 52281.49 88888.00 2010-03-10 03:42:22.901 069 18331.44 90.76 52281.50 88888.00 2010-03-10 03:42:23.401 069 18331.42 90.81 52281.53 88888.00 2010-03-10 03:42:23.901 069 18331.39 90.82 52281.37 88888.00 2010-03-10 03:42:24.401 069 18331.43 90.87 52281.32 88888.00 2010-03-10 03:42:24.901 069 18331.36 90.89 52281.30 88888.00 2010-03-10 03:42:25.401 069 18331.42 90.82 52281.42 88888.00 2010-03-10 03:42:25.901 069 18331.50 90.84 52281.41 88888.00 2010-03-10 03:42:26.401 069 18331.54 90.84 52281.34 88888.00 2010-03-10 03:42:26.901 069 18331.52 90.92 52281.40 88888.00 2010-03-10 03:42:27.401 069 18331.54 90.88 52281.29 88888.00 2010-03-10 03:42:27.901 069 18331.53 90.85 52281.30 88888.00 2010-03-10 03:42:28.401 069 18331.56 90.89 52281.46 88888.00 2010-03-10 03:42:28.901 069 18331.55 90.96 52281.40 88888.00 2010-03-10 03:42:29.401 069 18331.59 90.99 52281.42 88888.00 2010-03-10 03:42:29.901 069 18331.60 90.97 52281.35 88888.00 2010-03-10 03:42:30.401 069 18331.51 90.99 52281.32 88888.00 2010-03-10 03:42:30.901 069 18331.39 90.97 52281.38 88888.00 2010-03-10 03:42:31.401 069 18331.41 90.90 52281.52 88888.00 2010-03-10 03:42:31.901 069 18331.39 90.94 52281.44 88888.00 2010-03-10 03:42:32.401 069 18331.39 90.98 52281.36 88888.00 2010-03-10 03:42:32.901 069 18331.38 90.91 52281.40 88888.00 2010-03-10 03:42:33.401 069 18331.39 90.91 52281.31 88888.00 2010-03-10 03:42:33.901 069 18331.43 90.85 52281.19 88888.00 2010-03-10 03:42:34.401 069 18331.49 90.89 52281.25 88888.00 2010-03-10 03:42:34.901 069 18331.55 90.95 52281.29 88888.00 2010-03-10 03:42:35.401 069 18331.55 90.90 52281.47 88888.00 2010-03-10 03:42:35.901 069 18331.61 90.95 52281.45 88888.00 2010-03-10 03:42:36.401 069 18331.43 90.94 52281.35 88888.00 2010-03-10 03:42:36.901 069 18331.31 90.91 52281.46 88888.00 2010-03-10 03:42:37.401 069 18331.50 90.95 52281.44 88888.00 2010-03-10 03:42:37.901 069 18331.63 90.94 52281.33 88888.00 2010-03-10 03:42:38.401 069 18331.64 90.91 52281.27 88888.00 2010-03-10 03:42:38.901 069 18331.51 90.88 52281.32 88888.00 2010-03-10 03:42:39.401 069 18331.48 90.89 52281.37 88888.00 2010-03-10 03:42:39.901 069 18331.45 90.92 52281.50 88888.00 2010-03-10 03:42:40.401 069 18331.49 90.88 52281.47 88888.00 2010-03-10 03:42:40.901 069 18331.52 90.83 52281.38 88888.00 2010-03-10 03:42:41.401 069 18331.47 90.74 52281.31 88888.00 2010-03-10 03:42:41.901 069 18331.48 90.83 52281.29 88888.00 2010-03-10 03:42:42.401 069 18331.50 90.86 52281.38 88888.00 2010-03-10 03:42:42.901 069 18331.39 90.86 52281.54 88888.00 2010-03-10 03:42:43.401 069 18331.45 90.90 52281.46 88888.00 2010-03-10 03:42:43.901 069 18331.48 90.87 52281.48 88888.00 2010-03-10 03:42:44.401 069 18331.47 90.89 52281.67 88888.00 2010-03-10 03:42:44.901 069 18331.53 90.95 52281.68 88888.00 2010-03-10 03:42:45.401 069 18331.65 90.91 52281.69 88888.00 2010-03-10 03:42:45.901 069 18331.65 90.92 52281.61 88888.00 2010-03-10 03:42:46.401 069 18331.55 90.94 52281.52 88888.00 2010-03-10 03:42:46.901 069 18331.52 90.91 52281.44 88888.00 2010-03-10 03:42:47.401 069 18331.60 90.92 52281.47 88888.00 2010-03-10 03:42:47.901 069 18331.67 90.98 52281.49 88888.00 2010-03-10 03:42:48.401 069 18331.65 91.00 52281.47 88888.00 2010-03-10 03:42:48.901 069 18331.72 90.91 52281.44 88888.00 2010-03-10 03:42:49.401 069 18331.63 90.82 52281.50 88888.00 2010-03-10 03:42:49.901 069 18331.56 90.86 52281.48 88888.00 2010-03-10 03:42:50.401 069 18331.61 90.90 52281.48 88888.00 2010-03-10 03:42:50.901 069 18331.61 90.90 52281.50 88888.00 2010-03-10 03:42:51.401 069 18331.60 90.96 52281.61 88888.00 2010-03-10 03:42:51.901 069 18331.58 90.96 52281.61 88888.00 2010-03-10 03:42:52.401 069 18331.48 90.95 52281.58 88888.00 2010-03-10 03:42:52.901 069 18331.38 91.04 52281.50 88888.00 2010-03-10 03:42:53.401 069 18331.33 91.02 52281.47 88888.00 2010-03-10 03:42:53.901 069 18331.31 90.82 52281.53 88888.00 2010-03-10 03:42:54.401 069 18331.51 90.82 52281.50 88888.00 2010-03-10 03:42:54.901 069 18331.54 90.88 52281.47 88888.00 2010-03-10 03:42:55.401 069 18331.50 90.85 52281.35 88888.00 2010-03-10 03:42:55.901 069 18331.43 90.91 52281.27 88888.00 2010-03-10 03:42:56.401 069 18331.45 90.95 52281.34 88888.00 2010-03-10 03:42:56.901 069 18331.54 90.87 52281.33 88888.00 2010-03-10 03:42:57.401 069 18331.53 90.78 52281.43 88888.00 2010-03-10 03:42:57.901 069 18331.67 90.79 52281.36 88888.00 2010-03-10 03:42:58.401 069 18331.73 90.79 52281.48 88888.00 2010-03-10 03:42:58.901 069 18331.67 90.79 52281.41 88888.00 2010-03-10 03:42:59.401 069 18331.59 90.84 52281.34 88888.00 2010-03-10 03:42:59.901 069 18331.54 90.79 52281.47 88888.00 2010-03-10 03:43:00.401 069 18331.44 90.81 52281.35 88888.00 2010-03-10 03:43:00.901 069 18331.55 90.84 52281.38 88888.00 2010-03-10 03:43:01.401 069 18331.58 90.82 52281.38 88888.00 2010-03-10 03:43:01.901 069 18331.61 90.80 52281.40 88888.00 2010-03-10 03:43:02.401 069 18331.74 90.73 52281.38 88888.00 2010-03-10 03:43:02.901 069 18331.73 90.73 52281.27 88888.00 2010-03-10 03:43:03.401 069 18331.63 90.78 52281.19 88888.00 2010-03-10 03:43:03.901 069 18331.58 90.77 52281.20 88888.00 2010-03-10 03:43:04.401 069 18331.64 90.77 52281.18 88888.00 2010-03-10 03:43:04.901 069 18331.60 90.76 52281.19 88888.00 2010-03-10 03:43:05.401 069 18331.42 90.72 52281.45 88888.00 2010-03-10 03:43:05.901 069 18331.44 90.73 52281.59 88888.00 2010-03-10 03:43:06.401 069 18331.43 90.76 52281.48 88888.00 2010-03-10 03:43:06.901 069 18331.53 90.78 52281.47 88888.00 2010-03-10 03:43:07.401 069 18331.47 90.76 52281.46 88888.00 2010-03-10 03:43:07.901 069 18331.47 90.75 52281.59 88888.00 2010-03-10 03:43:08.401 069 18331.51 90.71 52281.61 88888.00 2010-03-10 03:43:08.901 069 18331.55 90.62 52281.56 88888.00 2010-03-10 03:43:09.401 069 18331.54 90.75 52281.55 88888.00 2010-03-10 03:43:09.901 069 18331.51 90.74 52281.36 88888.00 2010-03-10 03:43:10.401 069 18331.58 90.67 52281.36 88888.00 2010-03-10 03:43:10.901 069 18331.69 90.64 52281.37 88888.00 2010-03-10 03:43:11.401 069 18331.59 90.64 52281.42 88888.00 2010-03-10 03:43:11.901 069 18331.51 90.55 52281.62 88888.00 2010-03-10 03:43:12.401 069 18331.53 90.67 52281.71 88888.00 2010-03-10 03:43:12.901 069 18331.55 90.66 52281.56 88888.00 2010-03-10 03:43:13.401 069 18331.52 90.66 52281.44 88888.00 2010-03-10 03:43:13.901 069 18331.50 90.64 52281.41 88888.00 2010-03-10 03:43:14.401 069 18331.50 90.63 52281.47 88888.00 2010-03-10 03:43:14.901 069 18331.53 90.56 52281.55 88888.00 2010-03-10 03:43:15.401 069 18331.54 90.52 52281.56 88888.00 2010-03-10 03:43:15.901 069 18331.40 90.58 52281.56 88888.00 2010-03-10 03:43:16.401 069 18331.28 90.57 52281.49 88888.00 2010-03-10 03:43:16.901 069 18331.27 90.61 52281.72 88888.00 2010-03-10 03:43:17.401 069 18331.32 90.64 52281.68 88888.00 2010-03-10 03:43:17.901 069 18331.43 90.66 52281.67 88888.00 2010-03-10 03:43:18.401 069 18331.52 90.62 52281.60 88888.00 2010-03-10 03:43:18.901 069 18331.53 90.65 52281.59 88888.00 2010-03-10 03:43:19.401 069 18331.51 90.74 52281.65 88888.00 2010-03-10 03:43:19.901 069 18331.48 90.84 52281.64 88888.00 2010-03-10 03:43:20.401 069 18331.43 90.90 52281.66 88888.00 2010-03-10 03:43:20.901 069 18331.37 90.80 52281.81 88888.00 2010-03-10 03:43:21.401 069 18331.32 90.73 52281.80 88888.00 2010-03-10 03:43:21.901 069 18331.38 90.68 52281.67 88888.00 2010-03-10 03:43:22.401 069 18331.37 90.68 52281.62 88888.00 2010-03-10 03:43:22.901 069 18331.42 90.76 52281.79 88888.00 2010-03-10 03:43:23.401 069 18331.47 90.77 52281.71 88888.00 2010-03-10 03:43:23.901 069 18331.48 90.71 52281.66 88888.00 2010-03-10 03:43:24.401 069 18331.40 90.81 52281.59 88888.00 2010-03-10 03:43:24.901 069 18331.39 90.86 52281.70 88888.00 2010-03-10 03:43:25.401 069 18331.39 90.85 52281.70 88888.00 2010-03-10 03:43:25.901 069 18331.36 90.78 52281.47 88888.00 2010-03-10 03:43:26.401 069 18331.39 90.71 52281.50 88888.00 2010-03-10 03:43:26.901 069 18331.37 90.69 52281.56 88888.00 2010-03-10 03:43:27.401 069 18331.38 90.73 52281.57 88888.00 2010-03-10 03:43:27.901 069 18331.43 90.74 52281.61 88888.00 2010-03-10 03:43:28.401 069 18331.42 90.77 52281.67 88888.00 2010-03-10 03:43:28.901 069 18331.37 90.73 52281.69 88888.00 2010-03-10 03:43:29.401 069 18331.40 90.69 52281.57 88888.00 2010-03-10 03:43:29.901 069 18331.44 90.67 52281.62 88888.00 2010-03-10 03:43:30.401 069 18331.45 90.69 52281.49 88888.00 2010-03-10 03:43:30.901 069 18331.42 90.75 52281.50 88888.00 2010-03-10 03:43:31.401 069 18331.32 90.78 52281.48 88888.00 2010-03-10 03:43:31.901 069 18331.34 90.74 52281.47 88888.00 2010-03-10 03:43:32.401 069 18331.36 90.76 52281.59 88888.00 2010-03-10 03:43:32.901 069 18331.38 90.77 52281.73 88888.00 2010-03-10 03:43:33.401 069 18331.41 90.74 52281.78 88888.00 2010-03-10 03:43:33.901 069 18331.41 90.67 52281.75 88888.00 2010-03-10 03:43:34.401 069 18331.52 90.70 52281.64 88888.00 2010-03-10 03:43:34.901 069 18331.56 90.73 52281.48 88888.00 2010-03-10 03:43:35.401 069 18331.39 90.74 52281.44 88888.00 2010-03-10 03:43:35.901 069 18331.38 90.69 52281.68 88888.00 2010-03-10 03:43:36.401 069 18331.54 90.73 52281.73 88888.00 2010-03-10 03:43:36.901 069 18331.41 90.76 52281.73 88888.00 2010-03-10 03:43:37.401 069 18331.39 90.73 52281.71 88888.00 2010-03-10 03:43:37.901 069 18331.45 90.76 52281.57 88888.00 2010-03-10 03:43:38.401 069 18331.37 90.79 52281.57 88888.00 2010-03-10 03:43:38.901 069 18331.42 90.76 52281.70 88888.00 2010-03-10 03:43:39.401 069 18331.43 90.68 52281.82 88888.00 2010-03-10 03:43:39.901 069 18331.43 90.66 52281.89 88888.00 2010-03-10 03:43:40.401 069 18331.43 90.59 52281.91 88888.00 2010-03-10 03:43:40.901 069 18331.43 90.66 52281.88 88888.00 2010-03-10 03:43:41.401 069 18331.38 90.68 52281.84 88888.00 2010-03-10 03:43:41.901 069 18331.36 90.64 52281.81 88888.00 2010-03-10 03:43:42.401 069 18331.48 90.66 52281.73 88888.00 2010-03-10 03:43:42.901 069 18331.53 90.54 52281.78 88888.00 2010-03-10 03:43:43.401 069 18331.41 90.52 52281.66 88888.00 2010-03-10 03:43:43.901 069 18331.42 90.57 52281.67 88888.00 2010-03-10 03:43:44.401 069 18331.50 90.54 52281.76 88888.00 2010-03-10 03:43:44.901 069 18331.50 90.55 52281.90 88888.00 2010-03-10 03:43:45.401 069 18331.49 90.58 52281.81 88888.00 2010-03-10 03:43:45.901 069 18331.49 90.70 52281.76 88888.00 2010-03-10 03:43:46.401 069 18331.56 90.65 52281.65 88888.00 2010-03-10 03:43:46.901 069 18331.52 90.61 52281.75 88888.00 2010-03-10 03:43:47.401 069 18331.52 90.49 52281.72 88888.00 2010-03-10 03:43:47.901 069 18331.56 90.48 52281.65 88888.00 2010-03-10 03:43:48.401 069 18331.55 90.53 52281.62 88888.00 2010-03-10 03:43:48.901 069 18331.55 90.41 52281.61 88888.00 2010-03-10 03:43:49.401 069 18331.52 90.38 52281.72 88888.00 2010-03-10 03:43:49.901 069 18331.53 90.54 52281.79 88888.00 2010-03-10 03:43:50.401 069 18331.49 90.55 52281.65 88888.00 2010-03-10 03:43:50.901 069 18331.33 90.58 52281.47 88888.00 2010-03-10 03:43:51.401 069 18331.42 90.63 52281.50 88888.00 2010-03-10 03:43:51.901 069 18331.36 90.55 52281.67 88888.00 2010-03-10 03:43:52.401 069 18331.42 90.46 52281.78 88888.00 2010-03-10 03:43:52.901 069 18331.41 90.45 52281.70 88888.00 2010-03-10 03:43:53.401 069 18331.43 90.50 52281.72 88888.00 2010-03-10 03:43:53.901 069 18331.39 90.56 52281.71 88888.00 2010-03-10 03:43:54.401 069 18331.39 90.52 52281.62 88888.00 2010-03-10 03:43:54.901 069 18331.39 90.52 52281.61 88888.00 2010-03-10 03:43:55.401 069 18331.40 90.55 52281.57 88888.00 2010-03-10 03:43:55.901 069 18331.33 90.58 52281.66 88888.00 2010-03-10 03:43:56.401 069 18331.33 90.59 52281.62 88888.00 2010-03-10 03:43:56.901 069 18331.30 90.57 52281.60 88888.00 2010-03-10 03:43:57.401 069 18331.20 90.56 52281.60 88888.00 2010-03-10 03:43:57.901 069 18331.37 90.63 52281.61 88888.00 2010-03-10 03:43:58.401 069 18331.37 90.68 52281.66 88888.00 2010-03-10 03:43:58.901 069 18331.28 90.59 52281.61 88888.00 2010-03-10 03:43:59.401 069 18331.36 90.54 52281.54 88888.00 2010-03-10 03:43:59.901 069 18331.39 90.75 52281.52 88888.00 2010-03-10 03:44:00.401 069 18331.28 90.86 52281.59 88888.00 2010-03-10 03:44:00.901 069 18331.21 90.86 52281.65 88888.00 2010-03-10 03:44:01.401 069 18331.21 90.91 52281.48 88888.00 2010-03-10 03:44:01.901 069 18331.30 90.95 52281.45 88888.00 2010-03-10 03:44:02.401 069 18331.30 90.89 52281.54 88888.00 2010-03-10 03:44:02.901 069 18331.41 90.92 52281.59 88888.00 2010-03-10 03:44:03.401 069 18331.37 90.92 52281.68 88888.00 2010-03-10 03:44:03.901 069 18331.22 90.91 52281.57 88888.00 2010-03-10 03:44:04.401 069 18331.31 90.88 52281.68 88888.00 2010-03-10 03:44:04.901 069 18331.22 90.86 52281.58 88888.00 2010-03-10 03:44:05.401 069 18331.21 90.90 52281.54 88888.00 2010-03-10 03:44:05.901 069 18331.22 90.89 52281.53 88888.00 2010-03-10 03:44:06.401 069 18331.23 90.82 52281.66 88888.00 2010-03-10 03:44:06.901 069 18331.10 90.85 52281.72 88888.00 2010-03-10 03:44:07.401 069 18331.27 90.82 52281.78 88888.00 2010-03-10 03:44:07.901 069 18331.38 90.90 52281.98 88888.00 2010-03-10 03:44:08.401 069 18331.28 90.87 52281.80 88888.00 2010-03-10 03:44:08.901 069 18331.17 90.77 52281.73 88888.00 2010-03-10 03:44:09.401 069 18331.41 90.83 52281.66 88888.00 2010-03-10 03:44:09.901 069 18331.45 90.64 52281.56 88888.00 2010-03-10 03:44:10.401 069 18331.40 90.68 52281.70 88888.00 2010-03-10 03:44:10.901 069 18331.32 90.89 52281.83 88888.00 2010-03-10 03:44:11.401 069 18331.29 90.97 52281.78 88888.00 2010-03-10 03:44:11.901 069 18331.37 90.96 52281.71 88888.00 2010-03-10 03:44:12.401 069 18331.36 90.99 52281.76 88888.00 2010-03-10 03:44:12.901 069 18331.21 90.99 52281.73 88888.00 2010-03-10 03:44:13.401 069 18331.22 90.99 52281.71 88888.00 2010-03-10 03:44:13.901 069 18331.22 90.88 52281.66 88888.00 2010-03-10 03:44:14.401 069 18331.34 90.95 52281.71 88888.00 2010-03-10 03:44:14.901 069 18331.23 91.00 52281.83 88888.00 2010-03-10 03:44:15.401 069 18331.21 91.03 52281.62 88888.00 2010-03-10 03:44:15.901 069 18331.31 91.07 52281.59 88888.00 2010-03-10 03:44:16.401 069 18331.30 91.09 52281.66 88888.00 2010-03-10 03:44:16.901 069 18331.34 91.05 52281.78 88888.00 2010-03-10 03:44:17.401 069 18331.30 90.94 52281.77 88888.00 2010-03-10 03:44:17.901 069 18331.26 90.89 52281.71 88888.00 2010-03-10 03:44:18.401 069 18331.20 90.98 52281.67 88888.00 2010-03-10 03:44:18.901 069 18331.09 91.01 52281.71 88888.00 2010-03-10 03:44:19.401 069 18331.04 90.99 52281.82 88888.00 2010-03-10 03:44:19.901 069 18331.12 90.99 52281.79 88888.00 2010-03-10 03:44:20.401 069 18330.99 90.98 52281.67 88888.00 2010-03-10 03:44:20.901 069 18331.14 90.91 52281.81 88888.00 2010-03-10 03:44:21.401 069 18331.15 90.90 52281.84 88888.00 2010-03-10 03:44:21.901 069 18331.23 90.96 52281.83 88888.00 2010-03-10 03:44:22.401 069 18331.29 90.99 52281.76 88888.00 2010-03-10 03:44:22.901 069 18331.26 90.99 52281.70 88888.00 2010-03-10 03:44:23.401 069 18331.28 90.94 52281.71 88888.00 2010-03-10 03:44:23.901 069 18331.29 90.99 52281.69 88888.00 2010-03-10 03:44:24.401 069 18331.17 91.04 52281.72 88888.00 2010-03-10 03:44:24.901 069 18331.17 90.89 52281.77 88888.00 2010-03-10 03:44:25.401 069 18331.28 90.78 52281.79 88888.00 2010-03-10 03:44:25.901 069 18331.44 90.83 52281.78 88888.00 2010-03-10 03:44:26.401 069 18331.34 90.87 52281.73 88888.00 2010-03-10 03:44:26.901 069 18331.34 90.97 52281.68 88888.00 2010-03-10 03:44:27.401 069 18331.25 90.98 52281.81 88888.00 2010-03-10 03:44:27.901 069 18331.20 90.88 52281.67 88888.00 2010-03-10 03:44:28.401 069 18331.19 90.94 52281.67 88888.00 2010-03-10 03:44:28.901 069 18331.21 90.99 52281.65 88888.00 2010-03-10 03:44:29.401 069 18331.22 90.96 52281.64 88888.00 2010-03-10 03:44:29.901 069 18331.25 90.89 52281.79 88888.00 2010-03-10 03:44:30.401 069 18331.28 90.91 52281.75 88888.00 2010-03-10 03:44:30.901 069 18331.26 90.94 52281.75 88888.00 2010-03-10 03:44:31.401 069 18331.12 90.92 52281.82 88888.00 2010-03-10 03:44:31.901 069 18330.97 90.97 52281.78 88888.00 2010-03-10 03:44:32.401 069 18330.99 90.98 52281.84 88888.00 2010-03-10 03:44:32.901 069 18331.10 90.88 52281.77 88888.00 2010-03-10 03:44:33.401 069 18331.07 90.85 52281.69 88888.00 2010-03-10 03:44:33.901 069 18330.99 90.95 52281.65 88888.00 2010-03-10 03:44:34.401 069 18330.95 90.96 52281.71 88888.00 2010-03-10 03:44:34.901 069 18331.00 91.00 52281.66 88888.00 2010-03-10 03:44:35.401 069 18331.15 90.92 52281.69 88888.00 2010-03-10 03:44:35.901 069 18331.27 90.91 52281.59 88888.00 2010-03-10 03:44:36.401 069 18331.14 90.91 52281.68 88888.00 2010-03-10 03:44:36.901 069 18331.08 90.94 52281.77 88888.00 2010-03-10 03:44:37.401 069 18331.10 90.89 52281.79 88888.00 2010-03-10 03:44:37.901 069 18331.04 90.89 52281.78 88888.00 2010-03-10 03:44:38.401 069 18331.15 90.91 52281.70 88888.00 2010-03-10 03:44:38.901 069 18331.16 90.92 52281.87 88888.00 2010-03-10 03:44:39.401 069 18331.08 90.90 52281.83 88888.00 2010-03-10 03:44:39.901 069 18331.04 90.90 52281.82 88888.00 2010-03-10 03:44:40.401 069 18331.01 90.91 52281.82 88888.00 2010-03-10 03:44:40.901 069 18331.07 90.79 52281.82 88888.00 2010-03-10 03:44:41.401 069 18330.96 90.75 52281.89 88888.00 2010-03-10 03:44:41.901 069 18330.88 90.74 52281.92 88888.00 2010-03-10 03:44:42.401 069 18330.84 90.68 52281.85 88888.00 2010-03-10 03:44:42.901 069 18330.93 90.79 52281.85 88888.00 2010-03-10 03:44:43.401 069 18330.94 90.81 52281.77 88888.00 2010-03-10 03:44:43.901 069 18330.94 90.81 52281.81 88888.00 2010-03-10 03:44:44.401 069 18330.96 90.89 52281.87 88888.00 2010-03-10 03:44:44.901 069 18330.88 90.91 52281.80 88888.00 2010-03-10 03:44:45.401 069 18330.91 90.96 52281.79 88888.00 2010-03-10 03:44:45.901 069 18330.90 90.92 52281.77 88888.00 2010-03-10 03:44:46.401 069 18330.88 90.94 52281.77 88888.00 2010-03-10 03:44:46.901 069 18330.86 90.84 52281.83 88888.00 2010-03-10 03:44:47.401 069 18330.99 90.95 52282.06 88888.00 2010-03-10 03:44:47.901 069 18331.08 90.97 52282.07 88888.00 2010-03-10 03:44:48.401 069 18331.03 90.98 52281.95 88888.00 2010-03-10 03:44:48.901 069 18330.94 90.92 52281.91 88888.00 2010-03-10 03:44:49.401 069 18330.95 90.94 52281.87 88888.00 2010-03-10 03:44:49.901 069 18331.07 90.98 52281.64 88888.00 2010-03-10 03:44:50.401 069 18331.10 91.01 52281.67 88888.00 2010-03-10 03:44:50.901 069 18331.05 90.97 52281.76 88888.00 2010-03-10 03:44:51.401 069 18331.11 90.95 52281.79 88888.00 2010-03-10 03:44:51.901 069 18331.25 91.01 52281.87 88888.00 2010-03-10 03:44:52.401 069 18331.26 90.99 52281.84 88888.00 2010-03-10 03:44:52.901 069 18331.20 91.04 52282.01 88888.00 2010-03-10 03:44:53.401 069 18331.11 91.06 52282.01 88888.00 2010-03-10 03:44:53.901 069 18331.01 90.98 52281.91 88888.00 2010-03-10 03:44:54.401 069 18330.96 90.95 52281.64 88888.00 2010-03-10 03:44:54.901 069 18330.95 90.95 52281.70 88888.00 2010-03-10 03:44:55.401 069 18330.95 90.96 52281.70 88888.00 2010-03-10 03:44:55.901 069 18330.97 90.96 52281.81 88888.00 2010-03-10 03:44:56.401 069 18331.01 90.96 52281.88 88888.00 2010-03-10 03:44:56.901 069 18330.97 90.98 52281.77 88888.00 2010-03-10 03:44:57.401 069 18331.04 91.00 52281.77 88888.00 2010-03-10 03:44:57.901 069 18331.11 90.97 52281.81 88888.00 2010-03-10 03:44:58.401 069 18331.01 90.77 52281.91 88888.00 2010-03-10 03:44:58.901 069 18331.11 90.94 52281.78 88888.00 2010-03-10 03:44:59.401 069 18331.08 91.02 52281.83 88888.00 2010-03-10 03:44:59.901 069 18330.97 91.04 52281.84 88888.00 2010-03-10 03:45:00.401 069 18331.00 91.00 52281.79 88888.00 2010-03-10 03:45:00.901 069 18331.01 91.01 52281.76 88888.00 2010-03-10 03:45:01.401 069 18330.95 90.77 52281.78 88888.00 2010-03-10 03:45:01.901 069 18331.06 90.89 52281.79 88888.00 2010-03-10 03:45:02.401 069 18331.08 91.07 52281.72 88888.00 2010-03-10 03:45:02.901 069 18330.99 90.99 52281.76 88888.00 2010-03-10 03:45:03.401 069 18331.04 90.96 52281.70 88888.00 2010-03-10 03:45:03.901 069 18330.97 90.98 52281.80 88888.00 2010-03-10 03:45:04.401 069 18331.05 90.98 52281.78 88888.00 2010-03-10 03:45:04.901 069 18331.00 90.90 52281.69 88888.00 2010-03-10 03:45:05.401 069 18330.96 90.83 52281.71 88888.00 2010-03-10 03:45:05.901 069 18330.98 90.80 52281.75 88888.00 2010-03-10 03:45:06.401 069 18330.99 90.76 52281.66 88888.00 2010-03-10 03:45:06.901 069 18330.96 90.77 52281.60 88888.00 2010-03-10 03:45:07.401 069 18330.95 90.84 52281.62 88888.00 2010-03-10 03:45:07.901 069 18330.88 90.82 52281.76 88888.00 2010-03-10 03:45:08.401 069 18330.91 90.81 52281.75 88888.00 2010-03-10 03:45:08.901 069 18331.01 90.89 52281.70 88888.00 2010-03-10 03:45:09.401 069 18331.08 90.80 52281.67 88888.00 2010-03-10 03:45:09.901 069 18331.05 90.84 52281.65 88888.00 2010-03-10 03:45:10.401 069 18331.05 90.86 52281.65 88888.00 2010-03-10 03:45:10.901 069 18331.08 90.89 52281.68 88888.00 2010-03-10 03:45:11.401 069 18331.11 90.92 52281.75 88888.00 2010-03-10 03:45:11.901 069 18331.07 90.99 52281.79 88888.00 2010-03-10 03:45:12.401 069 18331.04 91.04 52281.84 88888.00 2010-03-10 03:45:12.901 069 18331.03 91.01 52281.83 88888.00 2010-03-10 03:45:13.401 069 18330.94 90.98 52281.77 88888.00 2010-03-10 03:45:13.901 069 18330.97 90.97 52281.70 88888.00 2010-03-10 03:45:14.401 069 18331.03 90.90 52281.78 88888.00 2010-03-10 03:45:14.901 069 18330.95 90.82 52281.75 88888.00 2010-03-10 03:45:15.401 069 18330.96 90.72 52281.72 88888.00 2010-03-10 03:45:15.901 069 18331.03 90.88 52281.78 88888.00 2010-03-10 03:45:16.401 069 18330.99 90.89 52281.70 88888.00 2010-03-10 03:45:16.901 069 18331.00 90.89 52281.58 88888.00 2010-03-10 03:45:17.401 069 18331.06 90.98 52281.61 88888.00 2010-03-10 03:45:17.901 069 18331.04 90.95 52281.64 88888.00 2010-03-10 03:45:18.401 069 18330.97 90.98 52281.78 88888.00 2010-03-10 03:45:18.901 069 18330.99 91.03 52281.69 88888.00 2010-03-10 03:45:19.401 069 18330.99 91.00 52281.66 88888.00 2010-03-10 03:45:19.901 069 18330.91 90.96 52281.78 88888.00 2010-03-10 03:45:20.401 069 18330.95 90.71 52281.73 88888.00 2010-03-10 03:45:20.901 069 18330.90 90.79 52281.65 88888.00 2010-03-10 03:45:21.401 069 18331.04 91.04 52281.59 88888.00 2010-03-10 03:45:21.901 069 18331.01 91.04 52281.66 88888.00 2010-03-10 03:45:22.401 069 18331.04 91.07 52281.72 88888.00 2010-03-10 03:45:22.901 069 18331.12 91.10 52281.77 88888.00 2010-03-10 03:45:23.401 069 18331.11 91.02 52281.80 88888.00 2010-03-10 03:45:23.901 069 18331.10 90.90 52281.72 88888.00 2010-03-10 03:45:24.401 069 18331.10 90.84 52281.79 88888.00 2010-03-10 03:45:24.901 069 18331.12 90.91 52281.81 88888.00 2010-03-10 03:45:25.401 069 18331.06 90.88 52281.75 88888.00 2010-03-10 03:45:25.901 069 18331.12 90.84 52281.79 88888.00 2010-03-10 03:45:26.401 069 18331.12 90.88 52281.66 88888.00 2010-03-10 03:45:26.901 069 18331.16 90.88 52281.68 88888.00 2010-03-10 03:45:27.401 069 18331.19 90.88 52281.69 88888.00 2010-03-10 03:45:27.901 069 18331.10 90.82 52281.69 88888.00 2010-03-10 03:45:28.401 069 18330.98 90.91 52281.66 88888.00 2010-03-10 03:45:28.901 069 18330.95 90.90 52281.59 88888.00 2010-03-10 03:45:29.401 069 18331.03 90.97 52281.65 88888.00 2010-03-10 03:45:29.901 069 18330.89 90.95 52281.67 88888.00 2010-03-10 03:45:30.401 069 18330.95 90.89 52281.52 88888.00 2010-03-10 03:45:30.901 069 18331.00 90.75 52281.50 88888.00 2010-03-10 03:45:31.401 069 18330.99 90.74 52281.48 88888.00 2010-03-10 03:45:31.901 069 18331.11 90.91 52281.33 88888.00 2010-03-10 03:45:32.401 069 18331.19 91.03 52281.45 88888.00 2010-03-10 03:45:32.901 069 18331.19 91.02 52281.53 88888.00 2010-03-10 03:45:33.401 069 18331.21 91.04 52281.52 88888.00 2010-03-10 03:45:33.901 069 18331.15 90.92 52281.53 88888.00 2010-03-10 03:45:34.401 069 18331.06 90.89 52281.47 88888.00 2010-03-10 03:45:34.901 069 18331.07 90.94 52281.38 88888.00 2010-03-10 03:45:35.401 069 18331.06 90.89 52281.36 88888.00 2010-03-10 03:45:35.901 069 18331.14 90.90 52281.47 88888.00 2010-03-10 03:45:36.401 069 18331.22 90.95 52281.58 88888.00 2010-03-10 03:45:36.901 069 18331.27 90.92 52281.54 88888.00 2010-03-10 03:45:37.401 069 18331.21 90.90 52281.45 88888.00 2010-03-10 03:45:37.901 069 18331.20 90.94 52281.50 88888.00 2010-03-10 03:45:38.401 069 18331.19 90.85 52281.47 88888.00 2010-03-10 03:45:38.901 069 18331.20 90.76 52281.42 88888.00 2010-03-10 03:45:39.401 069 18331.26 90.80 52281.47 88888.00 2010-03-10 03:45:39.901 069 18331.22 90.77 52281.50 88888.00 2010-03-10 03:45:40.401 069 18331.25 90.78 52281.65 88888.00 2010-03-10 03:45:40.901 069 18331.33 90.79 52281.64 88888.00 2010-03-10 03:45:41.401 069 18331.14 90.79 52281.61 88888.00 2010-03-10 03:45:41.901 069 18330.98 90.73 52281.58 88888.00 2010-03-10 03:45:42.401 069 18331.06 90.54 52281.40 88888.00 2010-03-10 03:45:42.901 069 18331.26 90.57 52281.27 88888.00 2010-03-10 03:45:43.401 069 18331.43 90.65 52281.33 88888.00 2010-03-10 03:45:43.901 069 18331.40 90.70 52281.34 88888.00 2010-03-10 03:45:44.401 069 18331.27 90.79 52281.44 88888.00 2010-03-10 03:45:44.901 069 18331.21 90.82 52281.45 88888.00 2010-03-10 03:45:45.401 069 18331.21 90.82 52281.45 88888.00 2010-03-10 03:45:45.901 069 18331.12 90.85 52281.49 88888.00 2010-03-10 03:45:46.401 069 18331.15 90.82 52281.41 88888.00 2010-03-10 03:45:46.901 069 18331.17 90.69 52281.45 88888.00 2010-03-10 03:45:47.401 069 18331.22 90.86 52281.50 88888.00 2010-03-10 03:45:47.901 069 18331.20 90.90 52281.58 88888.00 2010-03-10 03:45:48.401 069 18331.20 90.87 52281.50 88888.00 2010-03-10 03:45:48.901 069 18331.18 90.88 52281.38 88888.00 2010-03-10 03:45:49.401 069 18331.12 90.86 52281.37 88888.00 2010-03-10 03:45:49.901 069 18331.14 90.84 52281.40 88888.00 2010-03-10 03:45:50.401 069 18331.09 90.94 52281.42 88888.00 2010-03-10 03:45:50.901 069 18331.18 91.06 52281.31 88888.00 2010-03-10 03:45:51.401 069 18331.17 90.97 52281.34 88888.00 2010-03-10 03:45:51.901 069 18331.22 90.99 52281.47 88888.00 2010-03-10 03:45:52.401 069 18331.21 90.97 52281.32 88888.00 2010-03-10 03:45:52.901 069 18331.33 90.91 52281.20 88888.00 2010-03-10 03:45:53.401 069 18331.34 90.91 52281.11 88888.00 2010-03-10 03:45:53.901 069 18331.37 90.91 52281.19 88888.00 2010-03-10 03:45:54.401 069 18331.39 90.83 52281.36 88888.00 2010-03-10 03:45:54.901 069 18331.34 90.73 52281.42 88888.00 2010-03-10 03:45:55.401 069 18331.31 90.80 52281.49 88888.00 2010-03-10 03:45:55.901 069 18331.48 90.90 52281.52 88888.00 2010-03-10 03:45:56.401 069 18331.49 90.89 52281.57 88888.00 2010-03-10 03:45:56.901 069 18331.45 90.94 52281.54 88888.00 2010-03-10 03:45:57.401 069 18331.49 91.02 52281.50 88888.00 2010-03-10 03:45:57.901 069 18331.54 90.99 52281.54 88888.00 2010-03-10 03:45:58.401 069 18331.52 90.95 52281.57 88888.00 2010-03-10 03:45:58.901 069 18331.43 91.00 52281.52 88888.00 2010-03-10 03:45:59.401 069 18331.40 91.08 52281.48 88888.00 2010-03-10 03:45:59.901 069 18331.58 91.11 52281.59 88888.00 2010-03-10 03:46:00.401 069 18331.60 91.06 52281.58 88888.00 2010-03-10 03:46:00.901 069 18331.62 90.99 52281.52 88888.00 2010-03-10 03:46:01.401 069 18331.64 90.99 52281.56 88888.00 2010-03-10 03:46:01.901 069 18331.61 90.97 52281.45 88888.00 2010-03-10 03:46:02.401 069 18331.49 90.87 52281.44 88888.00 2010-03-10 03:46:02.901 069 18331.49 90.92 52281.56 88888.00 2010-03-10 03:46:03.401 069 18331.50 91.07 52281.60 88888.00 2010-03-10 03:46:03.901 069 18331.42 90.92 52281.54 88888.00 2010-03-10 03:46:04.401 069 18331.39 90.82 52281.52 88888.00 2010-03-10 03:46:04.901 069 18331.48 90.80 52281.45 88888.00 2010-03-10 03:46:05.401 069 18331.48 90.78 52281.48 88888.00 2010-03-10 03:46:05.901 069 18331.48 90.84 52281.50 88888.00 2010-03-10 03:46:06.401 069 18331.40 90.91 52281.50 88888.00 2010-03-10 03:46:06.901 069 18331.33 90.87 52281.54 88888.00 2010-03-10 03:46:07.401 069 18331.45 90.97 52281.50 88888.00 2010-03-10 03:46:07.901 069 18331.43 90.91 52281.58 88888.00 2010-03-10 03:46:08.401 069 18331.48 90.90 52281.54 88888.00 2010-03-10 03:46:08.901 069 18331.53 90.97 52281.57 88888.00 2010-03-10 03:46:09.401 069 18331.56 90.88 52281.47 88888.00 2010-03-10 03:46:09.901 069 18331.64 90.83 52281.66 88888.00 2010-03-10 03:46:10.401 069 18331.62 90.82 52281.64 88888.00 2010-03-10 03:46:10.901 069 18331.63 90.65 52281.46 88888.00 2010-03-10 03:46:11.401 069 18331.60 90.66 52281.53 88888.00 2010-03-10 03:46:11.901 069 18331.72 90.86 52281.50 88888.00 2010-03-10 03:46:12.401 069 18331.60 90.97 52281.46 88888.00 2010-03-10 03:46:12.901 069 18331.56 91.02 52281.29 88888.00 2010-03-10 03:46:13.401 069 18331.55 91.08 52281.34 88888.00 2010-03-10 03:46:13.901 069 18331.69 90.98 52281.50 88888.00 2010-03-10 03:46:14.401 069 18331.63 90.81 52281.67 88888.00 2010-03-10 03:46:14.901 069 18331.47 90.71 52281.57 88888.00 2010-03-10 03:46:15.401 069 18331.53 90.62 52281.57 88888.00 2010-03-10 03:46:15.901 069 18331.53 90.62 52281.71 88888.00 2010-03-10 03:46:16.401 069 18331.62 90.86 52281.72 88888.00 2010-03-10 03:46:16.901 069 18331.59 90.87 52281.53 88888.00 2010-03-10 03:46:17.401 069 18331.48 90.78 52281.49 88888.00 2010-03-10 03:46:17.901 069 18331.43 90.86 52281.49 88888.00 2010-03-10 03:46:18.401 069 18331.48 90.82 52281.68 88888.00 2010-03-10 03:46:18.901 069 18331.54 90.81 52281.73 88888.00 2010-03-10 03:46:19.401 069 18331.62 90.85 52281.76 88888.00 2010-03-10 03:46:19.901 069 18331.69 90.92 52281.78 88888.00 2010-03-10 03:46:20.401 069 18331.64 90.98 52281.67 88888.00 2010-03-10 03:46:20.901 069 18331.66 91.04 52281.65 88888.00 2010-03-10 03:46:21.401 069 18331.67 90.90 52281.73 88888.00 2010-03-10 03:46:21.901 069 18331.61 90.88 52281.59 88888.00 2010-03-10 03:46:22.401 069 18331.61 90.87 52281.50 88888.00 2010-03-10 03:46:22.901 069 18331.64 90.81 52281.65 88888.00 2010-03-10 03:46:23.401 069 18331.63 90.87 52281.81 88888.00 2010-03-10 03:46:23.901 069 18331.54 90.89 52281.87 88888.00 2010-03-10 03:46:24.401 069 18331.49 90.90 52281.79 88888.00 2010-03-10 03:46:24.901 069 18331.53 90.99 52281.66 88888.00 2010-03-10 03:46:25.401 069 18331.54 90.96 52281.60 88888.00 2010-03-10 03:46:25.901 069 18331.55 90.90 52281.60 88888.00 2010-03-10 03:46:26.401 069 18331.48 90.74 52281.75 88888.00 2010-03-10 03:46:26.901 069 18331.50 90.73 52281.76 88888.00 2010-03-10 03:46:27.401 069 18331.56 90.80 52281.77 88888.00 2010-03-10 03:46:27.901 069 18331.54 90.85 52281.66 88888.00 2010-03-10 03:46:28.401 069 18331.55 90.71 52281.73 88888.00 2010-03-10 03:46:28.901 069 18331.55 90.66 52281.62 88888.00 2010-03-10 03:46:29.401 069 18331.49 90.77 52281.58 88888.00 2010-03-10 03:46:29.901 069 18331.44 90.79 52281.52 88888.00 2010-03-10 03:46:30.401 069 18331.53 90.81 52281.55 88888.00 2010-03-10 03:46:30.901 069 18331.48 90.79 52281.47 88888.00 2010-03-10 03:46:31.401 069 18331.45 90.83 52281.49 88888.00 2010-03-10 03:46:31.901 069 18331.61 90.79 52281.49 88888.00 2010-03-10 03:46:32.401 069 18331.55 90.78 52281.45 88888.00 2010-03-10 03:46:32.901 069 18331.50 90.79 52281.40 88888.00 2010-03-10 03:46:33.401 069 18331.45 90.70 52281.37 88888.00 2010-03-10 03:46:33.901 069 18331.49 90.51 52281.49 88888.00 2010-03-10 03:46:34.401 069 18331.49 90.79 52281.56 88888.00 2010-03-10 03:46:34.901 069 18331.56 90.84 52281.50 88888.00 2010-03-10 03:46:35.401 069 18331.48 90.90 52281.50 88888.00 2010-03-10 03:46:35.901 069 18331.47 90.68 52281.54 88888.00 2010-03-10 03:46:36.401 069 18331.54 90.65 52281.71 88888.00 2010-03-10 03:46:36.901 069 18331.61 90.78 52281.72 88888.00 2010-03-10 03:46:37.401 069 18331.59 90.86 52281.56 88888.00 2010-03-10 03:46:37.901 069 18331.64 90.88 52281.67 88888.00 2010-03-10 03:46:38.401 069 18331.63 90.79 52281.71 88888.00 2010-03-10 03:46:38.901 069 18331.51 90.77 52281.67 88888.00 2010-03-10 03:46:39.401 069 18331.49 90.77 52281.75 88888.00 2010-03-10 03:46:39.901 069 18331.48 90.82 52281.76 88888.00 2010-03-10 03:46:40.401 069 18331.51 90.82 52281.71 88888.00 2010-03-10 03:46:40.901 069 18331.50 90.85 52281.46 88888.00 2010-03-10 03:46:41.401 069 18331.45 90.86 52281.57 88888.00 2010-03-10 03:46:41.901 069 18331.43 90.90 52281.61 88888.00 2010-03-10 03:46:42.401 069 18331.38 90.87 52281.48 88888.00 2010-03-10 03:46:42.901 069 18331.44 90.81 52281.48 88888.00 2010-03-10 03:46:43.401 069 18331.51 90.80 52281.48 88888.00 2010-03-10 03:46:43.901 069 18331.52 90.91 52281.53 88888.00 2010-03-10 03:46:44.401 069 18331.55 90.86 52281.57 88888.00 2010-03-10 03:46:44.901 069 18331.60 90.82 52281.54 88888.00 2010-03-10 03:46:45.401 069 18331.61 90.83 52281.47 88888.00 2010-03-10 03:46:45.901 069 18331.69 90.80 52281.45 88888.00 2010-03-10 03:46:46.401 069 18331.53 90.69 52281.49 88888.00 2010-03-10 03:46:46.901 069 18331.45 90.78 52281.55 88888.00 2010-03-10 03:46:47.401 069 18331.49 90.84 52281.66 88888.00 2010-03-10 03:46:47.901 069 18331.50 90.88 52281.72 88888.00 2010-03-10 03:46:48.401 069 18331.51 90.92 52281.66 88888.00 2010-03-10 03:46:48.901 069 18331.52 91.01 52281.60 88888.00 2010-03-10 03:46:49.401 069 18331.64 90.98 52281.48 88888.00 2010-03-10 03:46:49.901 069 18331.67 90.87 52281.48 88888.00 2010-03-10 03:46:50.401 069 18331.54 90.84 52281.64 88888.00 2010-03-10 03:46:50.901 069 18331.52 90.88 52281.59 88888.00 2010-03-10 03:46:51.401 069 18331.65 91.00 52281.61 88888.00 2010-03-10 03:46:51.901 069 18331.72 91.02 52281.69 88888.00 2010-03-10 03:46:52.401 069 18331.69 90.92 52281.65 88888.00 2010-03-10 03:46:52.901 069 18331.69 90.98 52281.59 88888.00 2010-03-10 03:46:53.401 069 18331.71 90.99 52281.66 88888.00 2010-03-10 03:46:53.901 069 18331.71 90.89 52281.68 88888.00 2010-03-10 03:46:54.401 069 18331.65 90.89 52281.68 88888.00 2010-03-10 03:46:54.901 069 18331.72 90.87 52281.64 88888.00 2010-03-10 03:46:55.401 069 18331.66 90.87 52281.64 88888.00 2010-03-10 03:46:55.901 069 18331.70 90.81 52281.60 88888.00 2010-03-10 03:46:56.401 069 18331.70 90.78 52281.65 88888.00 2010-03-10 03:46:56.901 069 18331.77 90.83 52281.68 88888.00 2010-03-10 03:46:57.401 069 18331.74 90.82 52281.72 88888.00 2010-03-10 03:46:57.901 069 18331.73 90.53 52281.73 88888.00 2010-03-10 03:46:58.401 069 18331.64 90.42 52281.66 88888.00 2010-03-10 03:46:58.901 069 18331.71 90.55 52281.59 88888.00 2010-03-10 03:46:59.401 069 18331.80 90.56 52281.57 88888.00 2010-03-10 03:46:59.901 069 18331.76 90.78 52281.50 88888.00 2010-03-10 03:47:00.401 069 18331.74 90.82 52281.57 88888.00 2010-03-10 03:47:00.901 069 18331.94 90.83 52281.61 88888.00 2010-03-10 03:47:01.401 069 18331.84 90.70 52281.58 88888.00 2010-03-10 03:47:01.901 069 18331.73 90.50 52281.67 88888.00 2010-03-10 03:47:02.401 069 18331.67 90.42 52281.62 88888.00 2010-03-10 03:47:02.901 069 18331.70 90.67 52281.64 88888.00 2010-03-10 03:47:03.401 069 18331.78 90.80 52281.64 88888.00 2010-03-10 03:47:03.901 069 18331.83 90.77 52281.64 88888.00 2010-03-10 03:47:04.401 069 18331.85 90.74 52281.59 88888.00 2010-03-10 03:47:04.901 069 18331.83 90.77 52281.58 88888.00 2010-03-10 03:47:05.401 069 18331.81 90.71 52281.56 88888.00 2010-03-10 03:47:05.901 069 18331.75 90.64 52281.54 88888.00 2010-03-10 03:47:06.401 069 18331.60 90.69 52281.56 88888.00 2010-03-10 03:47:06.901 069 18331.85 90.73 52281.53 88888.00 2010-03-10 03:47:07.401 069 18331.92 90.69 52281.49 88888.00 2010-03-10 03:47:07.901 069 18331.93 90.70 52281.50 88888.00 2010-03-10 03:47:08.401 069 18331.96 90.67 52281.52 88888.00 2010-03-10 03:47:08.901 069 18331.88 90.68 52281.47 88888.00 2010-03-10 03:47:09.401 069 18331.82 90.73 52281.59 88888.00 2010-03-10 03:47:09.901 069 18331.86 90.78 52281.57 88888.00 2010-03-10 03:47:10.401 069 18331.92 90.74 52281.55 88888.00 2010-03-10 03:47:10.901 069 18331.95 90.61 52281.52 88888.00 2010-03-10 03:47:11.401 069 18331.90 90.47 52281.67 88888.00 2010-03-10 03:47:11.901 069 18331.96 90.50 52281.66 88888.00 2010-03-10 03:47:12.401 069 18331.88 90.70 52281.64 88888.00 2010-03-10 03:47:12.901 069 18331.84 90.69 52281.57 88888.00 2010-03-10 03:47:13.401 069 18331.94 90.72 52281.54 88888.00 2010-03-10 03:47:13.901 069 18331.97 90.75 52281.46 88888.00 2010-03-10 03:47:14.401 069 18331.82 90.79 52281.40 88888.00 2010-03-10 03:47:14.901 069 18331.70 90.78 52281.61 88888.00 2010-03-10 03:47:15.401 069 18331.70 90.77 52281.77 88888.00 2010-03-10 03:47:15.901 069 18331.82 90.69 52281.72 88888.00 2010-03-10 03:47:16.401 069 18331.86 90.65 52281.57 88888.00 2010-03-10 03:47:16.901 069 18331.88 90.49 52281.79 88888.00 2010-03-10 03:47:17.401 069 18331.90 90.47 52281.82 88888.00 2010-03-10 03:47:17.901 069 18331.88 90.55 52281.71 88888.00 2010-03-10 03:47:18.401 069 18331.87 90.63 52281.64 88888.00 2010-03-10 03:47:18.901 069 18331.97 90.69 52281.60 88888.00 2010-03-10 03:47:19.401 069 18332.03 90.77 52281.65 88888.00 2010-03-10 03:47:19.901 069 18332.06 90.80 52281.70 88888.00 2010-03-10 03:47:20.401 069 18332.02 90.77 52281.68 88888.00 2010-03-10 03:47:20.901 069 18331.96 90.82 52281.59 88888.00 2010-03-10 03:47:21.401 069 18332.09 90.78 52281.47 88888.00 2010-03-10 03:47:21.901 069 18332.13 90.77 52281.41 88888.00 2010-03-10 03:47:22.401 069 18332.05 90.78 52281.56 88888.00 2010-03-10 03:47:22.901 069 18331.88 90.82 52281.71 88888.00 2010-03-10 03:47:23.401 069 18331.94 90.71 52281.64 88888.00 2010-03-10 03:47:23.901 069 18332.04 90.71 52281.64 88888.00 2010-03-10 03:47:24.401 069 18332.03 90.77 52281.68 88888.00 2010-03-10 03:47:24.901 069 18332.05 90.74 52281.67 88888.00 2010-03-10 03:47:25.401 069 18332.01 90.71 52281.55 88888.00 2010-03-10 03:47:25.901 069 18332.03 90.81 52281.45 88888.00 2010-03-10 03:47:26.401 069 18331.92 90.74 52281.44 88888.00 2010-03-10 03:47:26.901 069 18332.02 90.64 52281.54 88888.00 2010-03-10 03:47:27.401 069 18332.05 90.65 52281.45 88888.00 2010-03-10 03:47:27.901 069 18332.05 90.69 52281.47 88888.00 2010-03-10 03:47:28.401 069 18332.13 90.66 52281.38 88888.00 2010-03-10 03:47:28.901 069 18332.07 90.43 52281.43 88888.00 2010-03-10 03:47:29.401 069 18332.10 90.55 52281.43 88888.00 2010-03-10 03:47:29.901 069 18332.02 90.68 52281.47 88888.00 2010-03-10 03:47:30.401 069 18332.03 90.65 52281.55 88888.00 2010-03-10 03:47:30.901 069 18332.05 90.69 52281.57 88888.00 2010-03-10 03:47:31.401 069 18332.07 90.53 52281.65 88888.00 2010-03-10 03:47:31.901 069 18331.97 90.37 52281.60 88888.00 2010-03-10 03:47:32.401 069 18331.98 90.30 52281.62 88888.00 2010-03-10 03:47:32.901 069 18331.96 90.44 52281.70 88888.00 2010-03-10 03:47:33.401 069 18332.03 90.57 52281.78 88888.00 2010-03-10 03:47:33.901 069 18332.05 90.65 52281.75 88888.00 2010-03-10 03:47:34.401 069 18332.16 90.66 52281.71 88888.00 2010-03-10 03:47:34.901 069 18332.16 90.66 52281.64 88888.00 2010-03-10 03:47:35.401 069 18332.08 90.56 52281.69 88888.00 2010-03-10 03:47:35.901 069 18332.04 90.49 52281.79 88888.00 2010-03-10 03:47:36.401 069 18332.09 90.51 52281.64 88888.00 2010-03-10 03:47:36.901 069 18332.04 90.54 52281.73 88888.00 2010-03-10 03:47:37.401 069 18331.97 90.55 52281.78 88888.00 2010-03-10 03:47:37.901 069 18332.08 90.52 52281.77 88888.00 2010-03-10 03:47:38.401 069 18332.03 90.50 52281.70 88888.00 2010-03-10 03:47:38.901 069 18331.96 90.50 52281.60 88888.00 2010-03-10 03:47:39.401 069 18332.01 90.41 52281.59 88888.00 2010-03-10 03:47:39.901 069 18332.15 90.50 52281.53 88888.00 2010-03-10 03:47:40.401 069 18332.05 90.55 52281.49 88888.00 2010-03-10 03:47:40.901 069 18332.17 90.62 52281.52 88888.00 2010-03-10 03:47:41.401 069 18332.20 90.75 52281.50 88888.00 2010-03-10 03:47:41.901 069 18332.14 90.75 52281.52 88888.00 2010-03-10 03:47:42.401 069 18332.13 90.58 52281.49 88888.00 2010-03-10 03:47:42.901 069 18332.07 90.63 52281.48 88888.00 2010-03-10 03:47:43.401 069 18332.12 90.65 52281.47 88888.00 2010-03-10 03:47:43.901 069 18332.19 90.67 52281.38 88888.00 2010-03-10 03:47:44.401 069 18332.20 90.67 52281.29 88888.00 2010-03-10 03:47:44.901 069 18332.15 90.66 52281.30 88888.00 2010-03-10 03:47:45.401 069 18332.17 90.62 52281.27 88888.00 2010-03-10 03:47:45.901 069 18332.20 90.58 52281.37 88888.00 2010-03-10 03:47:46.401 069 18332.29 90.52 52281.33 88888.00 2010-03-10 03:47:46.901 069 18332.19 90.56 52281.38 88888.00 2010-03-10 03:47:47.398 069 18332.10 90.67 52281.36 88888.00 2010-03-10 03:47:47.908 069 18332.18 90.66 52281.34 88888.00 2010-03-10 03:47:48.408 069 18332.24 90.57 52281.32 88888.00 2010-03-10 03:47:48.908 069 18332.31 90.57 52281.29 88888.00 2010-03-10 03:47:49.408 069 18332.20 90.65 52281.38 88888.00 2010-03-10 03:47:49.908 069 18332.17 90.64 52281.42 88888.00 2010-03-10 03:47:50.408 069 18332.19 90.44 52281.42 88888.00 2010-03-10 03:47:50.908 069 18332.14 90.29 52281.38 88888.00 2010-03-10 03:47:51.408 069 18332.13 90.38 52281.29 88888.00 2010-03-10 03:47:51.908 069 18332.15 90.52 52281.34 88888.00 2010-03-10 03:47:52.408 069 18332.12 90.64 52281.32 88888.00 2010-03-10 03:47:52.908 069 18332.10 90.63 52281.26 88888.00 2010-03-10 03:47:53.408 069 18332.15 90.66 52281.37 88888.00 2010-03-10 03:47:53.908 069 18332.18 90.63 52281.37 88888.00 2010-03-10 03:47:54.408 069 18332.16 90.55 52281.40 88888.00 2010-03-10 03:47:54.908 069 18332.16 90.59 52281.41 88888.00 2010-03-10 03:47:55.408 069 18332.08 90.57 52281.52 88888.00 2010-03-10 03:47:55.908 069 18332.20 90.49 52281.55 88888.00 2010-03-10 03:47:56.408 069 18332.30 90.48 52281.46 88888.00 2010-03-10 03:47:56.908 069 18332.20 90.44 52281.30 88888.00 2010-03-10 03:47:57.408 069 18332.27 90.44 52281.26 88888.00 2010-03-10 03:47:57.908 069 18332.39 90.44 52281.26 88888.00 2010-03-10 03:47:58.408 069 18332.31 90.42 52281.37 88888.00 2010-03-10 03:47:58.908 069 18332.26 90.45 52281.41 88888.00 2010-03-10 03:47:59.408 069 18332.16 90.48 52281.43 88888.00 2010-03-10 03:47:59.908 069 18332.14 90.38 52281.45 88888.00 2010-03-10 03:48:00.408 069 18332.23 90.40 52281.44 88888.00 2010-03-10 03:48:00.908 069 18332.27 90.44 52281.50 88888.00 2010-03-10 03:48:01.408 069 18332.17 90.45 52281.41 88888.00 2010-03-10 03:48:01.908 069 18332.20 90.41 52281.57 88888.00 2010-03-10 03:48:02.408 069 18332.21 90.23 52281.49 88888.00 2010-03-10 03:48:02.908 069 18332.14 90.18 52281.43 88888.00 2010-03-10 03:48:03.408 069 18332.18 90.17 52281.49 88888.00 2010-03-10 03:48:03.908 069 18332.17 90.19 52281.50 88888.00 2010-03-10 03:48:04.408 069 18332.04 90.33 52281.40 88888.00 2010-03-10 03:48:04.908 069 18331.99 90.33 52281.40 88888.00 2010-03-10 03:48:05.408 069 18331.93 90.35 52281.36 88888.00 2010-03-10 03:48:05.908 069 18331.95 90.33 52281.37 88888.00 2010-03-10 03:48:06.408 069 18332.05 90.43 52281.27 88888.00 2010-03-10 03:48:06.908 069 18331.95 90.44 52281.38 88888.00 2010-03-10 03:48:07.408 069 18331.96 90.51 52281.41 88888.00 2010-03-10 03:48:07.908 069 18331.95 90.56 52281.31 88888.00 2010-03-10 03:48:08.408 069 18332.01 90.63 52281.13 88888.00 2010-03-10 03:48:08.908 069 18331.93 90.62 52281.15 88888.00 2010-03-10 03:48:09.408 069 18331.98 90.48 52281.12 88888.00 2010-03-10 03:48:09.908 069 18331.96 90.44 52281.10 88888.00 2010-03-10 03:48:10.408 069 18331.97 90.41 52281.18 88888.00 2010-03-10 03:48:10.908 069 18332.03 90.19 52281.38 88888.00 2010-03-10 03:48:11.408 069 18332.12 90.24 52281.42 88888.00 2010-03-10 03:48:11.908 069 18332.19 90.40 52281.35 88888.00 2010-03-10 03:48:12.408 069 18332.25 90.48 52281.47 88888.00 2010-03-10 03:48:12.908 069 18332.08 90.49 52281.47 88888.00 2010-03-10 03:48:13.408 069 18332.07 90.47 52281.40 88888.00 2010-03-10 03:48:13.908 069 18332.05 90.31 52281.33 88888.00 2010-03-10 03:48:14.408 069 18332.07 90.33 52281.44 88888.00 2010-03-10 03:48:14.908 069 18332.05 90.39 52281.44 88888.00 2010-03-10 03:48:15.408 069 18331.99 90.35 52281.50 88888.00 2010-03-10 03:48:15.908 069 18331.97 90.37 52281.57 88888.00 2010-03-10 03:48:16.408 069 18331.96 90.31 52281.56 88888.00 2010-03-10 03:48:16.908 069 18331.86 90.29 52281.56 88888.00 2010-03-10 03:48:17.408 069 18331.75 90.34 52281.54 88888.00 2010-03-10 03:48:17.908 069 18331.87 90.30 52281.56 88888.00 2010-03-10 03:48:18.408 069 18331.80 90.37 52281.55 88888.00 2010-03-10 03:48:18.908 069 18331.72 90.35 52281.49 88888.00 2010-03-10 03:48:19.408 069 18331.70 90.28 52281.52 88888.00 2010-03-10 03:48:19.908 069 18331.73 90.22 52281.36 88888.00 2010-03-10 03:48:20.408 069 18331.74 90.10 52281.30 88888.00 2010-03-10 03:48:20.908 069 18331.92 90.15 52281.17 88888.00 2010-03-10 03:48:21.408 069 18331.92 90.21 52281.20 88888.00 2010-03-10 03:48:21.908 069 18331.84 90.25 52281.32 88888.00 2010-03-10 03:48:22.408 069 18331.92 90.31 52281.32 88888.00 2010-03-10 03:48:22.908 069 18331.88 90.38 52281.17 88888.00 2010-03-10 03:48:23.408 069 18331.77 90.38 52281.20 88888.00 2010-03-10 03:48:23.908 069 18331.67 90.41 52281.15 88888.00 2010-03-10 03:48:24.408 069 18331.71 90.39 52281.13 88888.00 2010-03-10 03:48:24.908 069 18331.67 90.36 52281.24 88888.00 2010-03-10 03:48:25.408 069 18331.67 90.39 52281.47 88888.00 2010-03-10 03:48:25.908 069 18331.74 90.35 52281.42 88888.00 2010-03-10 03:48:26.408 069 18331.73 90.38 52281.43 88888.00 2010-03-10 03:48:26.908 069 18331.70 90.42 52281.43 88888.00 2010-03-10 03:48:27.408 069 18331.65 90.42 52281.30 88888.00 2010-03-10 03:48:27.908 069 18331.73 90.40 52281.34 88888.00 2010-03-10 03:48:28.408 069 18331.73 90.38 52281.46 88888.00 2010-03-10 03:48:28.908 069 18331.84 90.33 52281.52 88888.00 2010-03-10 03:48:29.408 069 18332.03 90.25 52281.45 88888.00 2010-03-10 03:48:29.908 069 18331.99 90.07 52281.43 88888.00 2010-03-10 03:48:30.408 069 18331.82 90.21 52281.29 88888.00 2010-03-10 03:48:30.908 069 18331.88 90.39 52281.27 88888.00 2010-03-10 03:48:31.408 069 18331.85 90.49 52281.17 88888.00 2010-03-10 03:48:31.908 069 18331.92 90.49 52281.14 88888.00 2010-03-10 03:48:32.408 069 18331.98 90.28 52281.27 88888.00 2010-03-10 03:48:32.908 069 18331.91 90.07 52281.37 88888.00 2010-03-10 03:48:33.408 069 18331.84 90.13 52281.27 88888.00 2010-03-10 03:48:33.908 069 18331.84 90.23 52281.26 88888.00 2010-03-10 03:48:34.408 069 18331.63 90.20 52281.37 88888.00 2010-03-10 03:48:34.908 069 18331.71 90.24 52281.41 88888.00 2010-03-10 03:48:35.408 069 18331.83 90.16 52281.38 88888.00 2010-03-10 03:48:35.908 069 18331.80 90.12 52281.35 88888.00 2010-03-10 03:48:36.408 069 18331.67 90.24 52281.48 88888.00 2010-03-10 03:48:36.908 069 18331.62 90.37 52281.58 88888.00 2010-03-10 03:48:37.408 069 18331.71 90.37 52281.43 88888.00 2010-03-10 03:48:37.908 069 18331.66 90.32 52281.44 88888.00 2010-03-10 03:48:38.408 069 18331.56 90.33 52281.41 88888.00 2010-03-10 03:48:38.908 069 18331.63 90.36 52281.55 88888.00 2010-03-10 03:48:39.408 069 18331.66 90.35 52281.44 88888.00 2010-03-10 03:48:39.908 069 18331.61 90.24 52281.38 88888.00 2010-03-10 03:48:40.408 069 18331.61 90.16 52281.38 88888.00 2010-03-10 03:48:40.908 069 18331.67 90.28 52281.38 88888.00 2010-03-10 03:48:41.408 069 18331.78 90.33 52281.31 88888.00 2010-03-10 03:48:41.908 069 18331.83 90.35 52281.24 88888.00 2010-03-10 03:48:42.408 069 18331.81 90.37 52281.22 88888.00 2010-03-10 03:48:42.908 069 18331.84 90.46 52281.36 88888.00 2010-03-10 03:48:43.408 069 18331.81 90.41 52281.37 88888.00 2010-03-10 03:48:43.908 069 18331.86 90.38 52281.50 88888.00 2010-03-10 03:48:44.408 069 18331.81 90.38 52281.60 88888.00 2010-03-10 03:48:44.908 069 18331.84 90.24 52281.42 88888.00 2010-03-10 03:48:45.408 069 18331.86 90.16 52281.36 88888.00 2010-03-10 03:48:45.908 069 18331.80 90.11 52281.11 88888.00 2010-03-10 03:48:46.408 069 18331.70 90.17 52281.08 88888.00 2010-03-10 03:48:46.908 069 18331.63 90.33 52281.22 88888.00 2010-03-10 03:48:47.408 069 18331.71 90.20 52281.19 88888.00 2010-03-10 03:48:47.908 069 18331.80 90.09 52281.30 88888.00 2010-03-10 03:48:48.408 069 18331.80 90.07 52281.33 88888.00 2010-03-10 03:48:48.908 069 18331.65 90.25 52281.32 88888.00 2010-03-10 03:48:49.408 069 18331.66 90.36 52281.38 88888.00 2010-03-10 03:48:49.908 069 18331.65 90.32 52281.40 88888.00 2010-03-10 03:48:50.408 069 18331.64 90.30 52281.38 88888.00 2010-03-10 03:48:50.908 069 18331.82 90.26 52281.47 88888.00 2010-03-10 03:48:51.408 069 18331.94 90.31 52281.42 88888.00 2010-03-10 03:48:51.908 069 18331.88 90.34 52281.46 88888.00 2010-03-10 03:48:52.408 069 18331.83 90.35 52281.52 88888.00 2010-03-10 03:48:52.908 069 18331.85 90.41 52281.41 88888.00 2010-03-10 03:48:53.408 069 18331.83 90.47 52281.24 88888.00 2010-03-10 03:48:53.908 069 18331.86 90.47 52281.38 88888.00 2010-03-10 03:48:54.408 069 18331.80 90.47 52281.60 88888.00 2010-03-10 03:48:54.908 069 18331.75 90.36 52281.53 88888.00 2010-03-10 03:48:55.408 069 18331.70 90.36 52281.49 88888.00 2010-03-10 03:48:55.908 069 18331.80 90.36 52281.52 88888.00 2010-03-10 03:48:56.408 069 18331.82 90.30 52281.46 88888.00 2010-03-10 03:48:56.908 069 18331.71 90.33 52281.40 88888.00 2010-03-10 03:48:57.408 069 18331.65 90.28 52281.41 88888.00 2010-03-10 03:48:57.908 069 18331.84 90.32 52281.38 88888.00 2010-03-10 03:48:58.408 069 18331.86 90.21 52281.33 88888.00 2010-03-10 03:48:58.908 069 18331.86 90.22 52281.38 88888.00 2010-03-10 03:48:59.408 069 18331.91 90.36 52281.40 88888.00 2010-03-10 03:48:59.908 069 18331.84 90.37 52281.44 88888.00 2010-03-10 03:49:00.408 069 18331.88 90.39 52281.36 88888.00 2010-03-10 03:49:00.908 069 18331.77 90.33 52281.34 88888.00 2010-03-10 03:49:01.408 069 18331.81 90.12 52281.43 88888.00 2010-03-10 03:49:01.908 069 18331.82 90.06 52281.56 88888.00 2010-03-10 03:49:02.408 069 18331.81 90.07 52281.54 88888.00 2010-03-10 03:49:02.908 069 18331.84 90.20 52281.56 88888.00 2010-03-10 03:49:03.408 069 18331.86 90.39 52281.43 88888.00 2010-03-10 03:49:03.908 069 18331.73 90.40 52281.47 88888.00 2010-03-10 03:49:04.408 069 18331.69 90.42 52281.43 88888.00 2010-03-10 03:49:04.908 069 18331.73 90.42 52281.44 88888.00 2010-03-10 03:49:05.408 069 18331.65 90.45 52281.52 88888.00 2010-03-10 03:49:05.908 069 18331.54 90.39 52281.54 88888.00 2010-03-10 03:49:06.408 069 18331.51 90.33 52281.62 88888.00 2010-03-10 03:49:06.908 069 18331.54 90.36 52281.66 88888.00 2010-03-10 03:49:07.408 069 18331.47 90.44 52281.68 88888.00 2010-03-10 03:49:07.908 069 18331.49 90.19 52281.78 88888.00 2010-03-10 03:49:08.408 069 18331.64 90.04 52281.65 88888.00 2010-03-10 03:49:08.908 069 18331.78 90.04 52281.73 88888.00 2010-03-10 03:49:09.408 069 18331.85 90.21 52281.94 88888.00 2010-03-10 03:49:09.908 069 18331.78 90.29 52281.91 88888.00 2010-03-10 03:49:10.408 069 18331.82 90.42 52281.58 88888.00 2010-03-10 03:49:10.908 069 18331.98 90.51 52281.53 88888.00 2010-03-10 03:49:11.408 069 18331.87 90.56 52281.67 88888.00 2010-03-10 03:49:11.908 069 18331.74 90.57 52281.62 88888.00 2010-03-10 03:49:12.408 069 18331.73 90.55 52281.53 88888.00 2010-03-10 03:49:12.908 069 18331.73 90.56 52281.50 88888.00 2010-03-10 03:49:13.408 069 18331.74 90.46 52281.52 88888.00 2010-03-10 03:49:13.908 069 18331.75 90.26 52281.56 88888.00 2010-03-10 03:49:14.408 069 18331.76 90.45 52281.46 88888.00 2010-03-10 03:49:14.908 069 18331.75 90.51 52281.54 88888.00 2010-03-10 03:49:15.408 069 18331.72 90.41 52281.72 88888.00 2010-03-10 03:49:15.908 069 18331.78 90.17 52281.78 88888.00 2010-03-10 03:49:16.408 069 18331.84 90.13 52281.75 88888.00 2010-03-10 03:49:16.908 069 18331.81 90.07 52281.73 88888.00 2010-03-10 03:49:17.408 069 18331.71 90.08 52281.70 88888.00 2010-03-10 03:49:17.908 069 18331.78 90.14 52281.65 88888.00 2010-03-10 03:49:18.408 069 18331.76 90.13 52281.64 88888.00 2010-03-10 03:49:18.908 069 18331.86 90.12 52281.64 88888.00 2010-03-10 03:49:19.408 069 18331.93 90.04 52281.58 88888.00 2010-03-10 03:49:19.908 069 18331.80 90.16 52281.55 88888.00 2010-03-10 03:49:20.408 069 18331.70 90.26 52281.56 88888.00 2010-03-10 03:49:20.908 069 18331.75 90.45 52281.49 88888.00 2010-03-10 03:49:21.408 069 18331.84 90.48 52281.56 88888.00 2010-03-10 03:49:21.908 069 18331.77 90.47 52281.61 88888.00 2010-03-10 03:49:22.408 069 18331.70 90.46 52281.56 88888.00 2010-03-10 03:49:22.908 069 18331.69 90.46 52281.54 88888.00 2010-03-10 03:49:23.408 069 18331.83 90.47 52281.64 88888.00 2010-03-10 03:49:23.908 069 18331.77 90.54 52281.69 88888.00 2010-03-10 03:49:24.408 069 18331.74 90.54 52281.66 88888.00 2010-03-10 03:49:24.908 069 18331.71 90.55 52281.65 88888.00 2010-03-10 03:49:25.408 069 18331.65 90.57 52281.69 88888.00 2010-03-10 03:49:25.908 069 18331.66 90.62 52281.68 88888.00 2010-03-10 03:49:26.408 069 18331.73 90.52 52281.66 88888.00 2010-03-10 03:49:26.908 069 18331.65 90.47 52281.71 88888.00 2010-03-10 03:49:27.408 069 18331.66 90.49 52281.68 88888.00 2010-03-10 03:49:27.908 069 18331.74 90.55 52281.65 88888.00 2010-03-10 03:49:28.408 069 18331.77 90.58 52281.56 88888.00 2010-03-10 03:49:28.908 069 18331.74 90.61 52281.53 88888.00 2010-03-10 03:49:29.408 069 18331.78 90.57 52281.47 88888.00 2010-03-10 03:49:29.908 069 18331.83 90.66 52281.56 88888.00 2010-03-10 03:49:30.408 069 18331.83 90.70 52281.55 88888.00 2010-03-10 03:49:30.908 069 18331.85 90.52 52281.65 88888.00 2010-03-10 03:49:31.408 069 18331.90 90.47 52281.55 88888.00 2010-03-10 03:49:31.908 069 18331.77 90.48 52281.58 88888.00 2010-03-10 03:49:32.408 069 18331.81 90.35 52281.49 88888.00 2010-03-10 03:49:32.908 069 18331.81 90.20 52281.45 88888.00 2010-03-10 03:49:33.408 069 18331.90 90.29 52281.47 88888.00 2010-03-10 03:49:33.908 069 18331.88 90.47 52281.43 88888.00 2010-03-10 03:49:34.408 069 18331.76 90.59 52281.50 88888.00 2010-03-10 03:49:34.908 069 18331.65 90.55 52281.55 88888.00 2010-03-10 03:49:35.408 069 18331.69 90.52 52281.52 88888.00 2010-03-10 03:49:35.908 069 18331.93 90.57 52281.55 88888.00 2010-03-10 03:49:36.408 069 18331.90 90.66 52281.60 88888.00 2010-03-10 03:49:36.908 069 18331.81 90.58 52281.54 88888.00 2010-03-10 03:49:37.408 069 18331.78 90.42 52281.62 88888.00 2010-03-10 03:49:37.908 069 18331.82 90.32 52281.61 88888.00 2010-03-10 03:49:38.408 069 18331.92 90.49 52281.50 88888.00 2010-03-10 03:49:38.908 069 18332.01 90.52 52281.58 88888.00 2010-03-10 03:49:39.408 069 18331.92 90.50 52281.58 88888.00 2010-03-10 03:49:39.908 069 18331.82 90.61 52281.58 88888.00 2010-03-10 03:49:40.408 069 18331.83 90.66 52281.53 88888.00 2010-03-10 03:49:40.908 069 18331.77 90.64 52281.61 88888.00 2010-03-10 03:49:41.408 069 18331.76 90.61 52281.70 88888.00 2010-03-10 03:49:41.908 069 18331.83 90.64 52281.59 88888.00 2010-03-10 03:49:42.408 069 18331.88 90.69 52281.54 88888.00 2010-03-10 03:49:42.908 069 18331.86 90.73 52281.59 88888.00 2010-03-10 03:49:43.408 069 18331.92 90.74 52281.55 88888.00 2010-03-10 03:49:43.908 069 18331.88 90.71 52281.56 88888.00 2010-03-10 03:49:44.408 069 18331.92 90.71 52281.56 88888.00 2010-03-10 03:49:44.908 069 18331.91 90.69 52281.54 88888.00 2010-03-10 03:49:45.408 069 18331.94 90.70 52281.46 88888.00 2010-03-10 03:49:45.908 069 18331.96 90.71 52281.48 88888.00 2010-03-10 03:49:46.408 069 18331.92 90.69 52281.47 88888.00 2010-03-10 03:49:46.908 069 18331.84 90.70 52281.44 88888.00 2010-03-10 03:49:47.408 069 18331.87 90.70 52281.36 88888.00 2010-03-10 03:49:47.908 069 18331.86 90.66 52281.29 88888.00 2010-03-10 03:49:48.408 069 18331.83 90.61 52281.27 88888.00 2010-03-10 03:49:48.908 069 18331.86 90.61 52281.24 88888.00 2010-03-10 03:49:49.408 069 18331.83 90.48 52281.32 88888.00 2010-03-10 03:49:49.908 069 18331.87 90.57 52281.35 88888.00 2010-03-10 03:49:50.408 069 18331.78 90.43 52281.32 88888.00 2010-03-10 03:49:50.908 069 18331.83 90.37 52281.35 88888.00 2010-03-10 03:49:51.408 069 18331.85 90.49 52281.33 88888.00 2010-03-10 03:49:51.908 069 18331.88 90.65 52281.30 88888.00 2010-03-10 03:49:52.408 069 18331.78 90.59 52281.44 88888.00 2010-03-10 03:49:52.908 069 18331.70 90.44 52281.29 88888.00 2010-03-10 03:49:53.408 069 18331.76 90.40 52281.23 88888.00 2010-03-10 03:49:53.908 069 18331.78 90.37 52281.15 88888.00 2010-03-10 03:49:54.408 069 18331.72 90.41 52281.13 88888.00 2010-03-10 03:49:54.908 069 18331.70 90.72 52281.24 88888.00 2010-03-10 03:49:55.408 069 18331.80 90.78 52281.25 88888.00 2010-03-10 03:49:55.908 069 18331.74 90.81 52281.23 88888.00 2010-03-10 03:49:56.408 069 18331.71 90.89 52281.19 88888.00 2010-03-10 03:49:56.908 069 18331.77 90.83 52281.20 88888.00 2010-03-10 03:49:57.408 069 18331.81 90.81 52281.33 88888.00 2010-03-10 03:49:57.908 069 18331.76 90.91 52281.24 88888.00 2010-03-10 03:49:58.408 069 18331.84 90.94 52281.30 88888.00 2010-03-10 03:49:58.908 069 18331.76 90.92 52281.29 88888.00 2010-03-10 03:49:59.408 069 18331.80 90.78 52281.18 88888.00 2010-03-10 03:49:59.908 069 18331.70 90.72 52281.19 88888.00 2010-03-10 03:50:00.408 069 18331.71 90.73 52281.22 88888.00 2010-03-10 03:50:00.908 069 18331.73 90.59 52281.31 88888.00 2010-03-10 03:50:01.408 069 18331.70 90.53 52281.40 88888.00 2010-03-10 03:50:01.908 069 18331.70 90.52 52281.49 88888.00 2010-03-10 03:50:02.408 069 18331.59 90.58 52281.41 88888.00 2010-03-10 03:50:02.908 069 18331.60 90.69 52281.19 88888.00 2010-03-10 03:50:03.408 069 18331.67 90.65 52281.21 88888.00 2010-03-10 03:50:03.908 069 18331.72 90.61 52281.18 88888.00 2010-03-10 03:50:04.408 069 18331.82 90.65 52281.15 88888.00 2010-03-10 03:50:04.908 069 18331.88 90.66 52281.20 88888.00 2010-03-10 03:50:05.408 069 18331.82 90.65 52281.22 88888.00 2010-03-10 03:50:05.908 069 18331.83 90.68 52281.25 88888.00 2010-03-10 03:50:06.408 069 18331.85 90.73 52281.25 88888.00 2010-03-10 03:50:06.908 069 18331.94 90.72 52281.29 88888.00 2010-03-10 03:50:07.408 069 18331.94 90.71 52281.31 88888.00 2010-03-10 03:50:07.908 069 18331.94 90.68 52281.34 88888.00 2010-03-10 03:50:08.408 069 18331.94 90.67 52281.37 88888.00 2010-03-10 03:50:08.908 069 18331.84 90.74 52281.40 88888.00 2010-03-10 03:50:09.408 069 18331.85 90.74 52281.36 88888.00 2010-03-10 03:50:09.908 069 18331.87 90.56 52281.36 88888.00 2010-03-10 03:50:10.408 069 18331.94 90.54 52281.43 88888.00 2010-03-10 03:50:10.908 069 18331.87 90.66 52281.47 88888.00 2010-03-10 03:50:11.408 069 18331.86 90.71 52281.45 88888.00 2010-03-10 03:50:11.908 069 18331.91 90.68 52281.47 88888.00 2010-03-10 03:50:12.408 069 18331.84 90.77 52281.38 88888.00 2010-03-10 03:50:12.908 069 18331.69 90.84 52281.43 88888.00 2010-03-10 03:50:13.408 069 18331.63 90.83 52281.44 88888.00 2010-03-10 03:50:13.908 069 18331.56 90.78 52281.48 88888.00 2010-03-10 03:50:14.408 069 18331.59 90.75 52281.47 88888.00 2010-03-10 03:50:14.908 069 18331.56 90.65 52281.48 88888.00 2010-03-10 03:50:15.408 069 18331.67 90.52 52281.45 88888.00 2010-03-10 03:50:15.908 069 18331.66 90.42 52281.46 88888.00 2010-03-10 03:50:16.408 069 18331.61 90.58 52281.45 88888.00 2010-03-10 03:50:16.908 069 18331.60 90.72 52281.41 88888.00 2010-03-10 03:50:17.408 069 18331.73 90.73 52281.46 88888.00 2010-03-10 03:50:17.908 069 18331.69 90.69 52281.42 88888.00 2010-03-10 03:50:18.408 069 18331.74 90.51 52281.30 88888.00 2010-03-10 03:50:18.908 069 18331.65 90.41 52281.30 88888.00 2010-03-10 03:50:19.408 069 18331.70 90.59 52281.35 88888.00 2010-03-10 03:50:19.908 069 18331.66 90.71 52281.35 88888.00 2010-03-10 03:50:20.408 069 18331.73 90.74 52281.33 88888.00 2010-03-10 03:50:20.908 069 18331.65 90.69 52281.25 88888.00 2010-03-10 03:50:21.408 069 18331.80 90.61 52281.30 88888.00 2010-03-10 03:50:21.908 069 18331.77 90.63 52281.33 88888.00 2010-03-10 03:50:22.408 069 18331.85 90.72 52281.38 88888.00 2010-03-10 03:50:22.908 069 18331.83 90.74 52281.47 88888.00 2010-03-10 03:50:23.408 069 18331.76 90.73 52281.43 88888.00 2010-03-10 03:50:23.908 069 18331.69 90.71 52281.41 88888.00 2010-03-10 03:50:24.408 069 18331.70 90.64 52281.29 88888.00 2010-03-10 03:50:24.908 069 18331.65 90.67 52281.40 88888.00 2010-03-10 03:50:25.408 069 18331.76 90.65 52281.41 88888.00 2010-03-10 03:50:25.908 069 18331.67 90.75 52281.48 88888.00 2010-03-10 03:50:26.408 069 18331.59 90.74 52281.43 88888.00 2010-03-10 03:50:26.908 069 18331.72 90.83 52281.52 88888.00 2010-03-10 03:50:27.408 069 18331.78 90.84 52281.59 88888.00 2010-03-10 03:50:27.908 069 18331.63 90.79 52281.65 88888.00 2010-03-10 03:50:28.408 069 18331.74 90.77 52281.58 88888.00 2010-03-10 03:50:28.908 069 18331.67 90.74 52281.62 88888.00 2010-03-10 03:50:29.408 069 18331.56 90.82 52281.53 88888.00 2010-03-10 03:50:29.908 069 18331.56 90.77 52281.43 88888.00 2010-03-10 03:50:30.408 069 18331.56 90.71 52281.32 88888.00 2010-03-10 03:50:30.908 069 18331.58 90.69 52281.40 88888.00 2010-03-10 03:50:31.408 069 18331.56 90.62 52281.29 88888.00 2010-03-10 03:50:31.908 069 18331.55 90.61 52281.32 88888.00 2010-03-10 03:50:32.408 069 18331.66 90.66 52281.32 88888.00 2010-03-10 03:50:32.908 069 18331.65 90.74 52281.41 88888.00 2010-03-10 03:50:33.408 069 18331.66 90.81 52281.45 88888.00 2010-03-10 03:50:33.908 069 18331.69 90.73 52281.44 88888.00 2010-03-10 03:50:34.408 069 18331.61 90.48 52281.37 88888.00 2010-03-10 03:50:34.908 069 18331.51 90.40 52281.29 88888.00 2010-03-10 03:50:35.408 069 18331.49 90.39 52281.31 88888.00 2010-03-10 03:50:35.908 069 18331.45 90.49 52281.36 88888.00 2010-03-10 03:50:36.408 069 18331.44 90.67 52281.34 88888.00 2010-03-10 03:50:36.908 069 18331.39 90.67 52281.22 88888.00 2010-03-10 03:50:37.408 069 18331.40 90.62 52281.22 88888.00 2010-03-10 03:50:37.908 069 18331.40 90.55 52281.23 88888.00 2010-03-10 03:50:38.408 069 18331.48 90.41 52281.27 88888.00 2010-03-10 03:50:38.908 069 18331.49 90.52 52281.32 88888.00 2010-03-10 03:50:39.408 069 18331.42 90.58 52281.44 88888.00 2010-03-10 03:50:39.908 069 18331.39 90.48 52281.46 88888.00 2010-03-10 03:50:40.408 069 18331.39 90.35 52281.47 88888.00 2010-03-10 03:50:40.908 069 18331.39 90.24 52281.46 88888.00 2010-03-10 03:50:41.408 069 18331.37 90.35 52281.29 88888.00 2010-03-10 03:50:41.908 069 18331.39 90.55 52281.38 88888.00 2010-03-10 03:50:42.408 069 18331.40 90.62 52281.49 88888.00 2010-03-10 03:50:42.908 069 18331.43 90.61 52281.52 88888.00 2010-03-10 03:50:43.408 069 18331.48 90.67 52281.54 88888.00 2010-03-10 03:50:43.908 069 18331.49 90.67 52281.49 88888.00 2010-03-10 03:50:44.408 069 18331.58 90.66 52281.44 88888.00 2010-03-10 03:50:44.908 069 18331.53 90.58 52281.36 88888.00 2010-03-10 03:50:45.408 069 18331.42 90.66 52281.35 88888.00 2010-03-10 03:50:45.908 069 18331.50 90.72 52281.35 88888.00 2010-03-10 03:50:46.408 069 18331.45 90.72 52281.27 88888.00 2010-03-10 03:50:46.908 069 18331.47 90.54 52281.24 88888.00 2010-03-10 03:50:47.408 069 18331.37 90.64 52281.23 88888.00 2010-03-10 03:50:47.908 069 18331.38 90.66 52281.13 88888.00 2010-03-10 03:50:48.408 069 18331.42 90.74 52281.22 88888.00 2010-03-10 03:50:48.908 069 18331.49 90.79 52281.31 88888.00 2010-03-10 03:50:49.408 069 18331.52 90.84 52281.32 88888.00 2010-03-10 03:50:49.908 069 18331.48 90.91 52281.34 88888.00 2010-03-10 03:50:50.408 069 18331.49 90.86 52281.38 88888.00 2010-03-10 03:50:50.908 069 18331.53 90.84 52281.52 88888.00 2010-03-10 03:50:51.408 069 18331.49 90.86 52281.42 88888.00 2010-03-10 03:50:51.908 069 18331.48 90.87 52281.32 88888.00 2010-03-10 03:50:52.408 069 18331.58 90.76 52281.21 88888.00 2010-03-10 03:50:52.908 069 18331.56 90.84 52281.24 88888.00 2010-03-10 03:50:53.408 069 18331.48 90.98 52281.30 88888.00 2010-03-10 03:50:53.908 069 18331.41 90.97 52281.37 88888.00 2010-03-10 03:50:54.408 069 18331.40 90.92 52281.38 88888.00 2010-03-10 03:50:54.908 069 18331.43 90.90 52281.40 88888.00 2010-03-10 03:50:55.408 069 18331.49 90.83 52281.50 88888.00 2010-03-10 03:50:55.908 069 18331.45 90.75 52281.47 88888.00 2010-03-10 03:50:56.408 069 18331.39 90.52 52281.45 88888.00 2010-03-10 03:50:56.908 069 18331.39 90.53 52281.37 88888.00 2010-03-10 03:50:57.408 069 18331.34 90.68 52281.35 88888.00 2010-03-10 03:50:57.908 069 18331.17 90.87 52281.38 88888.00 2010-03-10 03:50:58.408 069 18331.04 90.87 52281.42 88888.00 2010-03-10 03:50:58.908 069 18331.05 90.86 52281.32 88888.00 2010-03-10 03:50:59.408 069 18331.16 90.92 52281.31 88888.00 2010-03-10 03:50:59.908 069 18331.14 90.96 52281.32 88888.00 2010-03-10 03:51:00.408 069 18331.25 90.87 52281.44 88888.00 2010-03-10 03:51:00.908 069 18331.17 90.81 52281.44 88888.00 2010-03-10 03:51:01.408 069 18331.23 90.77 52281.47 88888.00 2010-03-10 03:51:01.908 069 18331.22 90.77 52281.58 88888.00 2010-03-10 03:51:02.408 069 18331.21 90.82 52281.58 88888.00 2010-03-10 03:51:02.908 069 18331.22 90.80 52281.54 88888.00 2010-03-10 03:51:03.408 069 18331.19 90.80 52281.38 88888.00 2010-03-10 03:51:03.908 069 18331.21 90.95 52281.40 88888.00 2010-03-10 03:51:04.408 069 18331.22 90.96 52281.44 88888.00 2010-03-10 03:51:04.908 069 18331.19 90.91 52281.32 88888.00 2010-03-10 03:51:05.408 069 18331.15 90.82 52281.46 88888.00 2010-03-10 03:51:05.908 069 18331.06 90.74 52281.53 88888.00 2010-03-10 03:51:06.408 069 18331.07 90.79 52281.43 88888.00 2010-03-10 03:51:06.908 069 18331.15 90.91 52281.44 88888.00 2010-03-10 03:51:07.408 069 18331.09 90.73 52281.44 88888.00 2010-03-10 03:51:07.908 069 18330.98 90.50 52281.48 88888.00 2010-03-10 03:51:08.408 069 18331.05 90.57 52281.56 88888.00 2010-03-10 03:51:08.908 069 18331.07 90.52 52281.45 88888.00 2010-03-10 03:51:09.408 069 18331.15 90.71 52281.41 88888.00 2010-03-10 03:51:09.908 069 18331.09 90.82 52281.32 88888.00 2010-03-10 03:51:10.408 069 18331.08 90.85 52281.30 88888.00 2010-03-10 03:51:10.908 069 18331.09 90.83 52281.31 88888.00 2010-03-10 03:51:11.408 069 18331.12 90.81 52281.26 88888.00 2010-03-10 03:51:11.908 069 18331.19 90.83 52281.13 88888.00 2010-03-10 03:51:12.408 069 18331.17 90.86 52281.11 88888.00 2010-03-10 03:51:12.908 069 18331.27 90.87 52281.15 88888.00 2010-03-10 03:51:13.408 069 18331.33 90.96 52281.17 88888.00 2010-03-10 03:51:13.908 069 18331.34 91.02 52281.21 88888.00 2010-03-10 03:51:14.408 069 18331.38 90.90 52281.26 88888.00 2010-03-10 03:51:14.908 069 18331.38 90.78 52281.20 88888.00 2010-03-10 03:51:15.408 069 18331.40 90.56 52281.24 88888.00 2010-03-10 03:51:15.908 069 18331.28 90.61 52281.31 88888.00 2010-03-10 03:51:16.408 069 18331.33 90.78 52281.32 88888.00 2010-03-10 03:51:16.908 069 18331.23 90.88 52281.29 88888.00 2010-03-10 03:51:17.408 069 18331.23 90.90 52281.37 88888.00 2010-03-10 03:51:17.908 069 18331.21 90.87 52281.35 88888.00 2010-03-10 03:51:18.408 069 18331.26 90.86 52281.42 88888.00 2010-03-10 03:51:18.908 069 18331.25 90.83 52281.53 88888.00 2010-03-10 03:51:19.408 069 18331.20 90.82 52281.53 88888.00 2010-03-10 03:51:19.908 069 18331.11 90.81 52281.47 88888.00 2010-03-10 03:51:20.408 069 18331.22 90.82 52281.56 88888.00 2010-03-10 03:51:20.908 069 18331.23 90.81 52281.55 88888.00 2010-03-10 03:51:21.408 069 18331.22 90.74 52281.49 88888.00 2010-03-10 03:51:21.908 069 18331.28 90.74 52281.36 88888.00 2010-03-10 03:51:22.408 069 18331.23 90.72 52281.42 88888.00 2010-03-10 03:51:22.908 069 18331.29 90.74 52281.35 88888.00 2010-03-10 03:51:23.408 069 18331.20 90.78 52281.30 88888.00 2010-03-10 03:51:23.908 069 18331.09 90.75 52281.33 88888.00 2010-03-10 03:51:24.408 069 18331.12 90.72 52281.31 88888.00 2010-03-10 03:51:24.908 069 18331.10 90.72 52281.34 88888.00 2010-03-10 03:51:25.408 069 18331.09 90.68 52281.38 88888.00 2010-03-10 03:51:25.908 069 18331.16 90.70 52281.30 88888.00 2010-03-10 03:51:26.408 069 18331.19 90.69 52281.10 88888.00 2010-03-10 03:51:26.908 069 18331.22 90.70 52281.02 88888.00 2010-03-10 03:51:27.408 069 18331.10 90.81 52281.00 88888.00 2010-03-10 03:51:27.908 069 18331.15 90.85 52281.06 88888.00 2010-03-10 03:51:28.408 069 18331.16 90.85 52281.31 88888.00 2010-03-10 03:51:28.908 069 18331.15 90.90 52281.53 88888.00 2010-03-10 03:51:29.408 069 18331.14 90.89 52281.49 88888.00 2010-03-10 03:51:29.908 069 18331.12 90.94 52281.44 88888.00 2010-03-10 03:51:30.408 069 18331.04 90.95 52281.43 88888.00 2010-03-10 03:51:30.908 069 18331.08 90.90 52281.44 88888.00 2010-03-10 03:51:31.408 069 18331.15 90.86 52281.33 88888.00 2010-03-10 03:51:31.908 069 18331.25 90.88 52281.30 88888.00 2010-03-10 03:51:32.408 069 18331.15 90.92 52281.35 88888.00 2010-03-10 03:51:32.908 069 18331.11 90.89 52281.35 88888.00 2010-03-10 03:51:33.408 069 18331.11 90.82 52281.33 88888.00 2010-03-10 03:51:33.908 069 18331.10 90.88 52281.49 88888.00 2010-03-10 03:51:34.408 069 18331.10 90.89 52281.40 88888.00 2010-03-10 03:51:34.908 069 18331.12 90.87 52281.43 88888.00 2010-03-10 03:51:35.408 069 18331.12 90.94 52281.54 88888.00 2010-03-10 03:51:35.908 069 18331.10 90.96 52281.62 88888.00 2010-03-10 03:51:36.408 069 18330.99 90.94 52281.53 88888.00 2010-03-10 03:51:36.908 069 18330.91 90.91 52281.50 88888.00 2010-03-10 03:51:37.408 069 18330.89 90.72 52281.43 88888.00 2010-03-10 03:51:37.908 069 18331.06 90.58 52281.35 88888.00 2010-03-10 03:51:38.408 069 18331.16 90.75 52281.35 88888.00 2010-03-10 03:51:38.908 069 18331.04 90.82 52281.32 88888.00 2010-03-10 03:51:39.408 069 18331.09 90.82 52281.34 88888.00 2010-03-10 03:51:39.908 069 18330.98 90.87 52281.34 88888.00 2010-03-10 03:51:40.408 069 18331.01 90.92 52281.47 88888.00 2010-03-10 03:51:40.908 069 18330.89 90.90 52281.48 88888.00 2010-03-10 03:51:41.408 069 18330.89 90.86 52281.56 88888.00 2010-03-10 03:51:41.908 069 18330.96 90.96 52281.60 88888.00 2010-03-10 03:51:42.408 069 18331.07 90.95 52281.56 88888.00 2010-03-10 03:51:42.908 069 18330.95 90.99 52281.54 88888.00 2010-03-10 03:51:43.408 069 18330.95 91.00 52281.56 88888.00 2010-03-10 03:51:43.908 069 18331.00 90.97 52281.46 88888.00 2010-03-10 03:51:44.408 069 18331.03 90.82 52281.38 88888.00 2010-03-10 03:51:44.908 069 18331.09 90.79 52281.45 88888.00 2010-03-10 03:51:45.408 069 18331.10 90.73 52281.49 88888.00 2010-03-10 03:51:45.908 069 18331.07 90.88 52281.37 88888.00 2010-03-10 03:51:46.408 069 18330.88 90.96 52281.38 88888.00 2010-03-10 03:51:46.908 069 18330.75 90.92 52281.42 88888.00 2010-03-10 03:51:47.408 069 18330.85 90.95 52281.43 88888.00 2010-03-10 03:51:47.908 069 18330.95 90.99 52281.37 88888.00 2010-03-10 03:51:48.408 069 18330.95 90.90 52281.37 88888.00 2010-03-10 03:51:48.908 069 18331.06 90.94 52281.35 88888.00 2010-03-10 03:51:49.408 069 18330.95 91.00 52281.29 88888.00 2010-03-10 03:51:49.908 069 18330.94 90.99 52281.27 88888.00 2010-03-10 03:51:50.408 069 18331.03 91.02 52281.30 88888.00 2010-03-10 03:51:50.908 069 18331.11 91.06 52281.30 88888.00 2010-03-10 03:51:51.408 069 18331.04 91.06 52281.35 88888.00 2010-03-10 03:51:51.908 069 18330.97 91.07 52281.36 88888.00 2010-03-10 03:51:52.408 069 18331.01 91.01 52281.38 88888.00 2010-03-10 03:51:52.908 069 18330.91 91.05 52281.41 88888.00 2010-03-10 03:51:53.408 069 18330.90 91.09 52281.40 88888.00 2010-03-10 03:51:53.908 069 18330.90 91.07 52281.50 88888.00 2010-03-10 03:51:54.408 069 18331.03 91.04 52281.62 88888.00 2010-03-10 03:51:54.908 069 18330.91 90.98 52281.53 88888.00 2010-03-10 03:51:55.408 069 18330.87 90.97 52281.52 88888.00 2010-03-10 03:51:55.908 069 18330.95 90.90 52281.57 88888.00 2010-03-10 03:51:56.408 069 18330.91 90.87 52281.40 88888.00 2010-03-10 03:51:56.908 069 18330.91 90.76 52281.36 88888.00 2010-03-10 03:51:57.408 069 18330.98 90.69 52281.40 88888.00 2010-03-10 03:51:57.908 069 18330.98 90.65 52281.42 88888.00 2010-03-10 03:51:58.408 069 18331.03 90.77 52281.33 88888.00 2010-03-10 03:51:58.908 069 18331.04 90.99 52281.33 88888.00 2010-03-10 03:51:59.408 069 18331.10 91.01 52281.40 88888.00 2010-03-10 03:51:59.908 069 18331.01 90.87 52281.38 88888.00 2010-03-10 03:52:00.408 069 18330.94 90.63 52281.44 88888.00 2010-03-10 03:52:00.908 069 18330.98 90.66 52281.56 88888.00 2010-03-10 03:52:01.408 069 18331.08 90.80 52281.59 88888.00 2010-03-10 03:52:01.908 069 18331.11 90.91 52281.56 88888.00 2010-03-10 03:52:02.408 069 18331.07 91.02 52281.46 88888.00 2010-03-10 03:52:02.908 069 18330.99 91.07 52281.40 88888.00 2010-03-10 03:52:03.408 069 18331.03 91.07 52281.45 88888.00 2010-03-10 03:52:03.908 069 18331.08 91.14 52281.54 88888.00 2010-03-10 03:52:04.408 069 18331.07 91.05 52281.54 88888.00 2010-03-10 03:52:04.908 069 18331.15 90.95 52281.56 88888.00 2010-03-10 03:52:05.408 069 18331.16 90.80 52281.56 88888.00 2010-03-10 03:52:05.908 069 18331.21 90.87 52281.53 88888.00 2010-03-10 03:52:06.408 069 18331.12 90.86 52281.47 88888.00 2010-03-10 03:52:06.908 069 18331.06 90.74 52281.50 88888.00 2010-03-10 03:52:07.408 069 18331.17 90.62 52281.56 88888.00 2010-03-10 03:52:07.908 069 18331.16 90.64 52281.47 88888.00 2010-03-10 03:52:08.408 069 18331.10 90.85 52281.45 88888.00 2010-03-10 03:52:08.908 069 18331.07 90.91 52281.32 88888.00 2010-03-10 03:52:09.408 069 18331.14 90.91 52281.23 88888.00 2010-03-10 03:52:09.908 069 18331.07 90.95 52281.31 88888.00 2010-03-10 03:52:10.408 069 18331.03 90.94 52281.29 88888.00 2010-03-10 03:52:10.908 069 18330.96 91.00 52281.30 88888.00 2010-03-10 03:52:11.408 069 18330.93 90.95 52281.36 88888.00 2010-03-10 03:52:11.908 069 18331.09 91.02 52281.46 88888.00 2010-03-10 03:52:12.408 069 18331.07 91.01 52281.53 88888.00 2010-03-10 03:52:12.908 069 18330.90 91.04 52281.56 88888.00 2010-03-10 03:52:13.408 069 18330.89 90.98 52281.44 88888.00 2010-03-10 03:52:13.908 069 18330.93 90.86 52281.41 88888.00 2010-03-10 03:52:14.408 069 18330.93 90.85 52281.53 88888.00 2010-03-10 03:52:14.908 069 18330.99 90.87 52281.50 88888.00 2010-03-10 03:52:15.408 069 18331.04 90.91 52281.32 88888.00 2010-03-10 03:52:15.908 069 18330.90 90.97 52281.44 88888.00 2010-03-10 03:52:16.408 069 18330.83 90.89 52281.43 88888.00 2010-03-10 03:52:16.908 069 18330.86 90.68 52281.30 88888.00 2010-03-10 03:52:17.408 069 18330.97 90.59 52281.31 88888.00 2010-03-10 03:52:17.908 069 18330.91 90.56 52281.35 88888.00 2010-03-10 03:52:18.408 069 18330.99 90.53 52281.37 88888.00 2010-03-10 03:52:18.908 069 18331.12 90.61 52281.29 88888.00 2010-03-10 03:52:19.408 069 18331.17 90.83 52281.30 88888.00 2010-03-10 03:52:19.908 069 18331.03 90.88 52281.25 88888.00 2010-03-10 03:52:20.408 069 18331.03 90.84 52281.15 88888.00 2010-03-10 03:52:20.908 069 18331.03 90.66 52281.27 88888.00 2010-03-10 03:52:21.408 069 18330.98 90.74 52281.29 88888.00 2010-03-10 03:52:21.908 069 18331.05 90.89 52281.30 88888.00 2010-03-10 03:52:22.408 069 18331.01 90.90 52281.36 88888.00 2010-03-10 03:52:22.908 069 18330.86 90.84 52281.29 88888.00 2010-03-10 03:52:23.408 069 18330.88 90.84 52281.34 88888.00 2010-03-10 03:52:23.908 069 18330.91 90.82 52281.42 88888.00 2010-03-10 03:52:24.408 069 18331.04 90.88 52281.31 88888.00 2010-03-10 03:52:24.908 069 18331.00 90.82 52281.27 88888.00 2010-03-10 03:52:25.408 069 18330.85 90.78 52281.18 88888.00 2010-03-10 03:52:25.908 069 18330.93 90.86 52281.22 88888.00 2010-03-10 03:52:26.408 069 18330.82 90.85 52281.22 88888.00 2010-03-10 03:52:26.908 069 18330.72 90.85 52281.22 88888.00 2010-03-10 03:52:27.408 069 18330.75 90.88 52281.24 88888.00 2010-03-10 03:52:27.908 069 18330.89 90.81 52281.18 88888.00 2010-03-10 03:52:28.408 069 18330.96 90.68 52281.21 88888.00 2010-03-10 03:52:28.908 069 18330.91 90.82 52281.08 88888.00 2010-03-10 03:52:29.408 069 18330.89 90.96 52281.12 88888.00 2010-03-10 03:52:29.908 069 18330.87 90.92 52281.32 88888.00 2010-03-10 03:52:30.408 069 18330.95 90.88 52281.33 88888.00 2010-03-10 03:52:30.908 069 18330.86 90.87 52281.52 88888.00 2010-03-10 03:52:31.408 069 18330.80 90.94 52281.53 88888.00 2010-03-10 03:52:31.908 069 18330.79 90.87 52281.37 88888.00 2010-03-10 03:52:32.408 069 18330.69 90.92 52281.37 88888.00 2010-03-10 03:52:32.908 069 18330.78 90.98 52281.40 88888.00 2010-03-10 03:52:33.408 069 18330.76 91.03 52281.42 88888.00 2010-03-10 03:52:33.908 069 18330.68 90.96 52281.36 88888.00 2010-03-10 03:52:34.408 069 18330.72 90.95 52281.36 88888.00 2010-03-10 03:52:34.908 069 18330.87 90.94 52281.31 88888.00 2010-03-10 03:52:35.408 069 18330.90 90.97 52281.26 88888.00 2010-03-10 03:52:35.908 069 18330.85 90.99 52281.27 88888.00 2010-03-10 03:52:36.408 069 18330.84 90.91 52281.22 88888.00 2010-03-10 03:52:36.908 069 18330.79 90.89 52281.21 88888.00 2010-03-10 03:52:37.408 069 18330.66 90.90 52281.36 88888.00 2010-03-10 03:52:37.908 069 18330.64 90.92 52281.45 88888.00 2010-03-10 03:52:38.408 069 18330.58 90.94 52281.44 88888.00 2010-03-10 03:52:38.908 069 18330.64 91.00 52281.40 88888.00 2010-03-10 03:52:39.408 069 18330.77 91.03 52281.36 88888.00 2010-03-10 03:52:39.908 069 18330.85 91.00 52281.52 88888.00 2010-03-10 03:52:40.408 069 18330.90 91.03 52281.45 88888.00 2010-03-10 03:52:40.908 069 18330.84 90.90 52281.57 88888.00 2010-03-10 03:52:41.408 069 18330.76 90.83 52281.53 88888.00 2010-03-10 03:52:41.908 069 18330.78 90.59 52281.37 88888.00 2010-03-10 03:52:42.408 069 18330.82 90.54 52281.40 88888.00 2010-03-10 03:52:42.908 069 18330.71 90.77 52281.42 88888.00 2010-03-10 03:52:43.408 069 18330.67 90.89 52281.37 88888.00 2010-03-10 03:52:43.908 069 18330.68 90.96 52281.35 88888.00 2010-03-10 03:52:44.408 069 18330.80 91.02 52281.45 88888.00 2010-03-10 03:52:44.908 069 18330.73 90.88 52281.44 88888.00 2010-03-10 03:52:45.408 069 18330.75 90.76 52281.57 88888.00 2010-03-10 03:52:45.908 069 18330.76 90.75 52281.52 88888.00 2010-03-10 03:52:46.408 069 18330.71 90.76 52281.41 88888.00 2010-03-10 03:52:46.908 069 18330.75 90.89 52281.34 88888.00 2010-03-10 03:52:47.408 069 18330.88 90.94 52281.24 88888.00 2010-03-10 03:52:47.908 069 18330.83 90.89 52281.35 88888.00 2010-03-10 03:52:48.408 069 18330.88 90.86 52281.21 88888.00 2010-03-10 03:52:48.908 069 18330.83 90.90 52281.29 88888.00 2010-03-10 03:52:49.408 069 18330.79 91.00 52281.38 88888.00 2010-03-10 03:52:49.908 069 18330.68 90.91 52281.42 88888.00 2010-03-10 03:52:50.408 069 18330.57 90.96 52281.26 88888.00 2010-03-10 03:52:50.908 069 18330.56 90.97 52281.31 88888.00 2010-03-10 03:52:51.408 069 18330.66 90.96 52281.38 88888.00 2010-03-10 03:52:51.908 069 18330.77 90.86 52281.43 88888.00 2010-03-10 03:52:52.408 069 18330.84 91.04 52281.29 88888.00 2010-03-10 03:52:52.908 069 18330.87 91.12 52281.27 88888.00 2010-03-10 03:52:53.408 069 18330.85 91.04 52281.27 88888.00 2010-03-10 03:52:53.908 069 18330.75 90.99 52281.41 88888.00 2010-03-10 03:52:54.408 069 18330.80 90.98 52281.32 88888.00 2010-03-10 03:52:54.908 069 18330.79 90.89 52281.32 88888.00 2010-03-10 03:52:55.408 069 18330.86 90.85 52281.22 88888.00 2010-03-10 03:52:55.908 069 18330.79 90.72 52281.19 88888.00 2010-03-10 03:52:56.408 069 18330.72 90.80 52281.11 88888.00 2010-03-10 03:52:56.908 069 18330.83 90.88 52281.18 88888.00 2010-03-10 03:52:57.408 069 18330.94 90.91 52281.26 88888.00 2010-03-10 03:52:57.908 069 18330.82 90.84 52281.33 88888.00 2010-03-10 03:52:58.408 069 18330.88 90.98 52281.35 88888.00 2010-03-10 03:52:58.908 069 18330.84 90.99 52281.32 88888.00 2010-03-10 03:52:59.408 069 18330.77 91.00 52281.31 88888.00 2010-03-10 03:52:59.908 069 18330.80 91.01 52281.40 88888.00 2010-03-10 03:53:00.408 069 18330.91 90.84 52281.37 88888.00 2010-03-10 03:53:00.908 069 18330.90 90.88 52281.25 88888.00 2010-03-10 03:53:01.408 069 18330.83 90.94 52281.35 88888.00 2010-03-10 03:53:01.908 069 18330.76 90.89 52281.37 88888.00 2010-03-10 03:53:02.408 069 18330.78 90.97 52281.31 88888.00 2010-03-10 03:53:02.908 069 18330.78 91.04 52281.26 88888.00 2010-03-10 03:53:03.408 069 18330.71 90.94 52281.24 88888.00 2010-03-10 03:53:03.908 069 18330.78 91.02 52281.30 88888.00 2010-03-10 03:53:04.408 069 18330.86 91.13 52281.18 88888.00 2010-03-10 03:53:04.908 069 18330.78 91.00 52281.19 88888.00 2010-03-10 03:53:05.408 069 18330.75 90.82 52281.29 88888.00 2010-03-10 03:53:05.908 069 18330.72 90.99 52281.27 88888.00 2010-03-10 03:53:06.408 069 18330.68 91.05 52281.15 88888.00 2010-03-10 03:53:06.908 069 18330.60 90.96 52281.20 88888.00 2010-03-10 03:53:07.408 069 18330.52 91.06 52281.12 88888.00 2010-03-10 03:53:07.908 069 18330.56 91.20 52281.07 88888.00 2010-03-10 03:53:08.408 069 18330.55 91.21 52281.14 88888.00 2010-03-10 03:53:08.908 069 18330.56 91.14 52281.30 88888.00 2010-03-10 03:53:09.408 069 18330.47 91.16 52281.24 88888.00 2010-03-10 03:53:09.908 069 18330.55 91.08 52281.33 88888.00 2010-03-10 03:53:10.408 069 18330.55 90.89 52281.36 88888.00 2010-03-10 03:53:10.908 069 18330.55 90.96 52281.35 88888.00 2010-03-10 03:53:11.408 069 18330.63 91.21 52281.26 88888.00 2010-03-10 03:53:11.908 069 18330.72 91.21 52281.30 88888.00 2010-03-10 03:53:12.408 069 18330.57 91.21 52281.32 88888.00 2010-03-10 03:53:12.908 069 18330.44 91.18 52281.19 88888.00 2010-03-10 03:53:13.408 069 18330.64 91.07 52281.22 88888.00 2010-03-10 03:53:13.908 069 18330.66 91.07 52281.24 88888.00 2010-03-10 03:53:14.408 069 18330.55 91.15 52281.37 88888.00 2010-03-10 03:53:14.908 069 18330.42 91.13 52281.38 88888.00 2010-03-10 03:53:15.408 069 18330.44 91.06 52281.34 88888.00 2010-03-10 03:53:15.908 069 18330.55 90.97 52281.43 88888.00 2010-03-10 03:53:16.408 069 18330.57 90.97 52281.38 88888.00 2010-03-10 03:53:16.908 069 18330.61 90.95 52281.27 88888.00 2010-03-10 03:53:17.408 069 18330.55 91.00 52281.24 88888.00 2010-03-10 03:53:17.908 069 18330.56 90.85 52281.25 88888.00 2010-03-10 03:53:18.408 069 18330.61 90.85 52281.29 88888.00 2010-03-10 03:53:18.908 069 18330.64 90.98 52281.29 88888.00 2010-03-10 03:53:19.408 069 18330.58 91.02 52281.24 88888.00 2010-03-10 03:53:19.908 069 18330.63 90.98 52281.11 88888.00 2010-03-10 03:53:20.408 069 18330.68 91.01 52281.19 88888.00 2010-03-10 03:53:20.908 069 18330.66 90.96 52281.20 88888.00 2010-03-10 03:53:21.408 069 18330.65 91.02 52281.26 88888.00 2010-03-10 03:53:21.908 069 18330.65 91.15 52281.30 88888.00 2010-03-10 03:53:22.408 069 18330.68 91.14 52281.34 88888.00 2010-03-10 03:53:22.908 069 18330.63 91.12 52281.41 88888.00 2010-03-10 03:53:23.408 069 18330.67 91.14 52281.49 88888.00 2010-03-10 03:53:23.908 069 18330.51 91.17 52281.33 88888.00 2010-03-10 03:53:24.408 069 18330.41 91.09 52281.31 88888.00 2010-03-10 03:53:24.908 069 18330.53 91.07 52281.33 88888.00 2010-03-10 03:53:25.408 069 18330.45 91.17 52281.38 88888.00 2010-03-10 03:53:25.908 069 18330.53 91.12 52281.38 88888.00 2010-03-10 03:53:26.408 069 18330.51 90.99 52281.31 88888.00 2010-03-10 03:53:26.908 069 18330.46 90.85 52281.34 88888.00 2010-03-10 03:53:27.408 069 18330.44 90.84 52281.43 88888.00 2010-03-10 03:53:27.908 069 18330.38 90.69 52281.38 88888.00 2010-03-10 03:53:28.408 069 18330.18 90.71 52281.33 88888.00 2010-03-10 03:53:28.908 069 18330.19 90.82 52281.27 88888.00 2010-03-10 03:53:29.408 069 18330.41 90.85 52281.23 88888.00 2010-03-10 03:53:29.908 069 18330.49 90.84 52281.36 88888.00 2010-03-10 03:53:30.408 069 18330.46 90.88 52281.29 88888.00 2010-03-10 03:53:30.908 069 18330.50 90.81 52281.26 88888.00 2010-03-10 03:53:31.408 069 18330.54 90.79 52281.24 88888.00 2010-03-10 03:53:31.908 069 18330.42 91.04 52281.31 88888.00 2010-03-10 03:53:32.408 069 18330.39 91.10 52281.41 88888.00 2010-03-10 03:53:32.908 069 18330.46 91.09 52281.32 88888.00 2010-03-10 03:53:33.408 069 18330.40 91.09 52281.20 88888.00 2010-03-10 03:53:33.908 069 18330.39 91.09 52281.30 88888.00 2010-03-10 03:53:34.408 069 18330.40 91.13 52281.34 88888.00 2010-03-10 03:53:34.908 069 18330.40 91.12 52281.19 88888.00 2010-03-10 03:53:35.408 069 18330.34 91.11 52281.12 88888.00 2010-03-10 03:53:35.908 069 18330.39 91.13 52281.21 88888.00 2010-03-10 03:53:36.408 069 18330.46 91.13 52281.35 88888.00 2010-03-10 03:53:36.908 069 18330.41 91.11 52281.29 88888.00 2010-03-10 03:53:37.408 069 18330.47 91.07 52281.38 88888.00 2010-03-10 03:53:37.908 069 18330.45 91.11 52281.55 88888.00 2010-03-10 03:53:38.408 069 18330.53 91.16 52281.45 88888.00 2010-03-10 03:53:38.908 069 18330.56 91.10 52281.33 88888.00 2010-03-10 03:53:39.408 069 18330.53 91.11 52281.40 88888.00 2010-03-10 03:53:39.908 069 18330.57 91.06 52281.36 88888.00 2010-03-10 03:53:40.408 069 18330.63 91.03 52281.34 88888.00 2010-03-10 03:53:40.908 069 18330.56 91.06 52281.25 88888.00 2010-03-10 03:53:41.408 069 18330.51 90.88 52281.19 88888.00 2010-03-10 03:53:41.908 069 18330.53 90.87 52281.26 88888.00 2010-03-10 03:53:42.408 069 18330.49 90.97 52281.37 88888.00 2010-03-10 03:53:42.908 069 18330.44 91.13 52281.25 88888.00 2010-03-10 03:53:43.408 069 18330.45 91.13 52281.22 88888.00 2010-03-10 03:53:43.908 069 18330.54 91.07 52281.30 88888.00 2010-03-10 03:53:44.408 069 18330.56 91.08 52281.30 88888.00 2010-03-10 03:53:44.908 069 18330.54 91.09 52281.37 88888.00 2010-03-10 03:53:45.408 069 18330.49 90.95 52281.35 88888.00 2010-03-10 03:53:45.908 069 18330.40 91.06 52281.35 88888.00 2010-03-10 03:53:46.408 069 18330.40 91.22 52281.32 88888.00 2010-03-10 03:53:46.908 069 18330.39 91.20 52281.32 88888.00 2010-03-10 03:53:47.408 069 18330.35 91.03 52281.45 88888.00 2010-03-10 03:53:47.908 069 18330.40 90.99 52281.46 88888.00 2010-03-10 03:53:48.408 069 18330.42 91.16 52281.35 88888.00 2010-03-10 03:53:48.908 069 18330.44 91.18 52281.23 88888.00 2010-03-10 03:53:49.408 069 18330.42 91.00 52281.47 88888.00 2010-03-10 03:53:49.908 069 18330.44 91.07 52281.37 88888.00 2010-03-10 03:53:50.408 069 18330.32 91.25 52281.31 88888.00 2010-03-10 03:53:50.908 069 18330.36 91.17 52281.33 88888.00 2010-03-10 03:53:51.408 069 18330.39 91.15 52281.31 88888.00 2010-03-10 03:53:51.908 069 18330.34 91.16 52281.33 88888.00 2010-03-10 03:53:52.408 069 18330.33 91.19 52281.35 88888.00 2010-03-10 03:53:52.908 069 18330.51 91.22 52281.43 88888.00 2010-03-10 03:53:53.408 069 18330.52 91.16 52281.17 88888.00 2010-03-10 03:53:53.908 069 18330.42 91.14 52280.99 88888.00 2010-03-10 03:53:54.408 069 18330.29 91.24 52281.10 88888.00 2010-03-10 03:53:54.908 069 18330.41 91.21 52281.24 88888.00 2010-03-10 03:53:55.408 069 18330.41 91.12 52281.26 88888.00 2010-03-10 03:53:55.908 069 18330.36 91.14 52281.31 88888.00 2010-03-10 03:53:56.408 069 18330.29 91.23 52281.35 88888.00 2010-03-10 03:53:56.908 069 18330.19 91.25 52281.22 88888.00 2010-03-10 03:53:57.408 069 18330.30 91.20 52281.30 88888.00 2010-03-10 03:53:57.908 069 18330.33 91.23 52281.35 88888.00 2010-03-10 03:53:58.408 069 18330.36 91.24 52281.24 88888.00 2010-03-10 03:53:58.908 069 18330.35 91.13 52281.33 88888.00 2010-03-10 03:53:59.408 069 18330.40 90.96 52281.34 88888.00 2010-03-10 03:53:59.908 069 18330.40 91.08 52281.29 88888.00 2010-03-10 03:54:00.408 069 18330.40 91.18 52281.37 88888.00 2010-03-10 03:54:00.908 069 18330.40 91.19 52281.37 88888.00 2010-03-10 03:54:01.408 069 18330.43 91.06 52281.26 88888.00 2010-03-10 03:54:01.908 069 18330.42 91.15 52281.32 88888.00 2010-03-10 03:54:02.408 069 18330.33 91.16 52281.43 88888.00 2010-03-10 03:54:02.908 069 18330.33 91.20 52281.33 88888.00 2010-03-10 03:54:03.408 069 18330.36 91.17 52281.41 88888.00 2010-03-10 03:54:03.908 069 18330.34 91.12 52281.40 88888.00 2010-03-10 03:54:04.408 069 18330.40 91.20 52281.32 88888.00 2010-03-10 03:54:04.908 069 18330.44 91.19 52281.53 88888.00 2010-03-10 03:54:05.408 069 18330.42 91.19 52281.62 88888.00 2010-03-10 03:54:05.908 069 18330.44 91.16 52281.44 88888.00 2010-03-10 03:54:06.408 069 18330.43 91.21 52281.54 88888.00 2010-03-10 03:54:06.908 069 18330.42 91.16 52281.54 88888.00 2010-03-10 03:54:07.408 069 18330.29 91.13 52281.50 88888.00 2010-03-10 03:54:07.908 069 18330.31 91.09 52281.49 88888.00 2010-03-10 03:54:08.408 069 18330.42 91.12 52281.50 88888.00 2010-03-10 03:54:08.908 069 18330.39 91.20 52281.44 88888.00 2010-03-10 03:54:09.408 069 18330.33 91.18 52281.42 88888.00 2010-03-10 03:54:09.908 069 18330.25 91.09 52281.49 88888.00 2010-03-10 03:54:10.408 069 18330.23 91.05 52281.44 88888.00 2010-03-10 03:54:10.908 069 18330.32 91.07 52281.35 88888.00 2010-03-10 03:54:11.408 069 18330.32 91.08 52281.44 88888.00 2010-03-10 03:54:11.908 069 18330.22 91.15 52281.48 88888.00 2010-03-10 03:54:12.408 069 18330.19 91.17 52281.60 88888.00 2010-03-10 03:54:12.908 069 18330.25 91.11 52281.56 88888.00 2010-03-10 03:54:13.408 069 18330.33 91.15 52281.46 88888.00 2010-03-10 03:54:13.908 069 18330.31 91.12 52281.47 88888.00 2010-03-10 03:54:14.408 069 18330.15 91.09 52281.49 88888.00 2010-03-10 03:54:14.908 069 18330.12 91.14 52281.50 88888.00 2010-03-10 03:54:15.408 069 18330.24 91.13 52281.45 88888.00 2010-03-10 03:54:15.908 069 18330.28 91.06 52281.52 88888.00 2010-03-10 03:54:16.408 069 18330.28 91.04 52281.46 88888.00 2010-03-10 03:54:16.908 069 18330.19 91.07 52281.46 88888.00 2010-03-10 03:54:17.408 069 18330.10 91.07 52281.48 88888.00 2010-03-10 03:54:17.908 069 18330.09 91.08 52281.49 88888.00 2010-03-10 03:54:18.408 069 18330.15 91.00 52281.43 88888.00 2010-03-10 03:54:18.908 069 18330.10 90.96 52281.43 88888.00 2010-03-10 03:54:19.408 069 18330.10 90.80 52281.43 88888.00 2010-03-10 03:54:19.908 069 18330.22 90.71 52281.42 88888.00 2010-03-10 03:54:20.408 069 18330.27 90.76 52281.53 88888.00 2010-03-10 03:54:20.908 069 18330.31 90.90 52281.47 88888.00 2010-03-10 03:54:21.408 069 18330.24 90.88 52281.43 88888.00 2010-03-10 03:54:21.908 069 18330.22 90.86 52281.41 88888.00 2010-03-10 03:54:22.408 069 18330.21 90.81 52281.42 88888.00 2010-03-10 03:54:22.908 069 18330.21 90.83 52281.40 88888.00 2010-03-10 03:54:23.408 069 18330.22 90.78 52281.44 88888.00 2010-03-10 03:54:23.908 069 18330.28 90.74 52281.52 88888.00 2010-03-10 03:54:24.408 069 18330.30 90.77 52281.46 88888.00 2010-03-10 03:54:24.908 069 18330.29 90.75 52281.36 88888.00 2010-03-10 03:54:25.408 069 18330.33 90.64 52281.37 88888.00 2010-03-10 03:54:25.908 069 18330.32 90.66 52281.47 88888.00 2010-03-10 03:54:26.408 069 18330.31 90.66 52281.57 88888.00 2010-03-10 03:54:26.908 069 18330.27 90.53 52281.44 88888.00 2010-03-10 03:54:27.408 069 18330.32 90.72 52281.23 88888.00 2010-03-10 03:54:27.908 069 18330.39 90.83 52281.14 88888.00 2010-03-10 03:54:28.408 069 18330.45 90.83 52281.09 88888.00 2010-03-10 03:54:28.908 069 18330.33 90.85 52281.35 88888.00 2010-03-10 03:54:29.408 069 18330.20 90.84 52281.31 88888.00 2010-03-10 03:54:29.908 069 18330.15 90.85 52281.22 88888.00 2010-03-10 03:54:30.408 069 18330.25 90.84 52281.17 88888.00 2010-03-10 03:54:30.908 069 18330.32 90.92 52281.22 88888.00 2010-03-10 03:54:31.408 069 18330.31 90.96 52281.26 88888.00 2010-03-10 03:54:31.908 069 18330.34 90.85 52281.26 88888.00 2010-03-10 03:54:32.408 069 18330.27 90.79 52281.32 88888.00 2010-03-10 03:54:32.908 069 18330.13 90.86 52281.22 88888.00 2010-03-10 03:54:33.408 069 18330.20 90.88 52281.21 88888.00 2010-03-10 03:54:33.908 069 18330.17 90.98 52281.20 88888.00 2010-03-10 03:54:34.408 069 18330.20 90.99 52281.12 88888.00 2010-03-10 03:54:34.908 069 18330.15 90.89 52281.03 88888.00 2010-03-10 03:54:35.408 069 18330.12 90.88 52281.11 88888.00 2010-03-10 03:54:35.908 069 18330.02 90.99 52281.17 88888.00 2010-03-10 03:54:36.408 069 18330.00 91.03 52281.13 88888.00 2010-03-10 03:54:36.908 069 18330.08 91.01 52281.14 88888.00 2010-03-10 03:54:37.408 069 18330.14 91.01 52281.20 88888.00 2010-03-10 03:54:37.908 069 18330.24 91.07 52281.31 88888.00 2010-03-10 03:54:38.408 069 18330.31 90.99 52281.23 88888.00 2010-03-10 03:54:38.908 069 18330.28 90.89 52281.31 88888.00 2010-03-10 03:54:39.408 069 18330.21 90.98 52281.44 88888.00 2010-03-10 03:54:39.908 069 18330.18 90.84 52281.44 88888.00 2010-03-10 03:54:40.408 069 18330.09 90.75 52281.40 88888.00 2010-03-10 03:54:40.908 069 18330.01 90.78 52281.30 88888.00 2010-03-10 03:54:41.408 069 18330.08 90.85 52281.30 88888.00 2010-03-10 03:54:41.908 069 18330.15 90.88 52281.27 88888.00 2010-03-10 03:54:42.408 069 18330.23 91.01 52281.19 88888.00 2010-03-10 03:54:42.908 069 18330.25 91.06 52281.24 88888.00 2010-03-10 03:54:43.408 069 18330.24 90.87 52281.24 88888.00 2010-03-10 03:54:43.908 069 18330.24 90.80 52281.26 88888.00 2010-03-10 03:54:44.408 069 18330.29 90.97 52281.19 88888.00 2010-03-10 03:54:44.908 069 18330.33 91.07 52281.13 88888.00 2010-03-10 03:54:45.408 069 18330.36 91.08 52281.19 88888.00 2010-03-10 03:54:45.908 069 18330.33 91.04 52281.24 88888.00 2010-03-10 03:54:46.408 069 18330.27 91.07 52281.23 88888.00 2010-03-10 03:54:46.908 069 18330.35 91.07 52281.14 88888.00 2010-03-10 03:54:47.408 069 18330.40 91.06 52281.15 88888.00 2010-03-10 03:54:47.908 069 18330.40 91.01 52281.27 88888.00 2010-03-10 03:54:48.408 069 18330.34 90.97 52281.26 88888.00 2010-03-10 03:54:48.908 069 18330.34 90.96 52281.19 88888.00 2010-03-10 03:54:49.408 069 18330.20 90.94 52281.24 88888.00 2010-03-10 03:54:49.908 069 18330.22 90.89 52281.30 88888.00 2010-03-10 03:54:50.408 069 18330.27 90.92 52281.31 88888.00 2010-03-10 03:54:50.908 069 18330.14 90.99 52281.29 88888.00 2010-03-10 03:54:51.408 069 18330.23 91.06 52281.25 88888.00 2010-03-10 03:54:51.908 069 18330.18 91.04 52281.17 88888.00 2010-03-10 03:54:52.408 069 18330.19 90.99 52280.91 88888.00 2010-03-10 03:54:52.908 069 18330.08 90.98 52280.87 88888.00 2010-03-10 03:54:53.408 069 18330.13 91.03 52280.97 88888.00 2010-03-10 03:54:53.908 069 18330.20 91.00 52281.12 88888.00 2010-03-10 03:54:54.408 069 18330.27 90.92 52281.19 88888.00 2010-03-10 03:54:54.908 069 18330.21 91.01 52281.23 88888.00 2010-03-10 03:54:55.408 069 18330.20 90.99 52281.12 88888.00 2010-03-10 03:54:55.908 069 18330.33 90.97 52281.04 88888.00 2010-03-10 03:54:56.408 069 18330.40 90.78 52281.07 88888.00 2010-03-10 03:54:56.908 069 18330.25 90.59 52281.02 88888.00 2010-03-10 03:54:57.408 069 18330.09 90.64 52281.11 88888.00 2010-03-10 03:54:57.908 069 18330.09 90.89 52281.07 88888.00 2010-03-10 03:54:58.408 069 18330.12 90.95 52281.09 88888.00 2010-03-10 03:54:58.908 069 18330.22 90.90 52281.11 88888.00 2010-03-10 03:54:59.408 069 18330.32 90.83 52281.25 88888.00 2010-03-10 03:54:59.908 069 18330.31 90.83 52281.24 88888.00 2010-03-10 03:55:00.408 069 18330.15 90.88 52281.21 88888.00 2010-03-10 03:55:00.908 069 18330.10 90.87 52281.24 88888.00 2010-03-10 03:55:01.408 069 18329.98 90.91 52281.22 88888.00 2010-03-10 03:55:01.908 069 18329.92 90.99 52281.04 88888.00 2010-03-10 03:55:02.408 069 18329.93 90.97 52281.04 88888.00 2010-03-10 03:55:02.908 069 18329.98 90.94 52280.98 88888.00 2010-03-10 03:55:03.408 069 18329.97 90.85 52281.20 88888.00 2010-03-10 03:55:03.908 069 18329.98 90.78 52281.29 88888.00 2010-03-10 03:55:04.408 069 18329.98 90.84 52281.21 88888.00 2010-03-10 03:55:04.908 069 18329.91 90.91 52281.23 88888.00 2010-03-10 03:55:05.408 069 18329.88 90.96 52281.25 88888.00 2010-03-10 03:55:05.908 069 18329.93 90.95 52281.34 88888.00 2010-03-10 03:55:06.408 069 18330.00 90.86 52281.41 88888.00 2010-03-10 03:55:06.908 069 18329.92 90.92 52281.30 88888.00 2010-03-10 03:55:07.408 069 18329.91 91.00 52281.33 88888.00 2010-03-10 03:55:07.908 069 18330.00 90.94 52281.26 88888.00 2010-03-10 03:55:08.408 069 18329.95 90.71 52281.25 88888.00 2010-03-10 03:55:08.908 069 18329.89 90.61 52281.21 88888.00 2010-03-10 03:55:09.408 069 18330.01 90.78 52281.27 88888.00 2010-03-10 03:55:09.908 069 18330.01 91.01 52281.31 88888.00 2010-03-10 03:55:10.408 069 18329.90 91.03 52281.34 88888.00 2010-03-10 03:55:10.908 069 18329.96 90.89 52281.38 88888.00 2010-03-10 03:55:11.408 069 18330.02 90.82 52281.45 88888.00 2010-03-10 03:55:11.908 069 18329.98 90.85 52281.34 88888.00 2010-03-10 03:55:12.408 069 18329.87 90.84 52281.32 88888.00 2010-03-10 03:55:12.908 069 18329.91 90.71 52281.34 88888.00 2010-03-10 03:55:13.408 069 18329.96 90.58 52281.46 88888.00 2010-03-10 03:55:13.908 069 18330.02 90.65 52281.40 88888.00 2010-03-10 03:55:14.408 069 18330.08 90.68 52281.31 88888.00 2010-03-10 03:55:14.908 069 18329.99 90.87 52281.29 88888.00 2010-03-10 03:55:15.408 069 18330.03 91.03 52281.35 88888.00 2010-03-10 03:55:15.908 069 18330.04 91.07 52281.33 88888.00 2010-03-10 03:55:16.408 069 18330.08 91.05 52281.29 88888.00 2010-03-10 03:55:16.908 069 18330.04 91.02 52281.30 88888.00 2010-03-10 03:55:17.408 069 18330.03 91.02 52281.36 88888.00 2010-03-10 03:55:17.908 069 18330.08 91.04 52281.31 88888.00 2010-03-10 03:55:18.408 069 18330.11 91.06 52281.29 88888.00 2010-03-10 03:55:18.908 069 18330.02 91.03 52281.26 88888.00 2010-03-10 03:55:19.408 069 18330.06 91.02 52281.23 88888.00 2010-03-10 03:55:19.908 069 18329.92 91.04 52281.17 88888.00 2010-03-10 03:55:20.408 069 18330.06 91.12 52281.18 88888.00 2010-03-10 03:55:20.908 069 18330.04 91.08 52281.21 88888.00 2010-03-10 03:55:21.408 069 18330.06 91.07 52281.31 88888.00 2010-03-10 03:55:21.908 069 18329.96 91.10 52281.25 88888.00 2010-03-10 03:55:22.408 069 18330.00 91.18 52281.32 88888.00 2010-03-10 03:55:22.908 069 18330.01 91.19 52281.44 88888.00 2010-03-10 03:55:23.408 069 18329.95 91.17 52281.41 88888.00 2010-03-10 03:55:23.908 069 18329.97 91.20 52281.30 88888.00 2010-03-10 03:55:24.408 069 18329.99 91.09 52281.17 88888.00 2010-03-10 03:55:24.908 069 18329.91 91.07 52281.26 88888.00 2010-03-10 03:55:25.408 069 18329.95 91.13 52281.36 88888.00 2010-03-10 03:55:25.908 069 18330.07 91.08 52281.27 88888.00 2010-03-10 03:55:26.408 069 18330.18 91.07 52281.13 88888.00 2010-03-10 03:55:26.908 069 18330.18 91.15 52281.19 88888.00 2010-03-10 03:55:27.408 069 18330.23 91.10 52281.25 88888.00 2010-03-10 03:55:27.908 069 18330.25 91.07 52281.26 88888.00 2010-03-10 03:55:28.408 069 18330.24 91.09 52281.30 88888.00 2010-03-10 03:55:28.908 069 18330.24 91.00 52281.30 88888.00 2010-03-10 03:55:29.408 069 18330.25 90.90 52281.23 88888.00 2010-03-10 03:55:29.908 069 18330.31 90.97 52281.18 88888.00 2010-03-10 03:55:30.408 069 18330.41 91.01 52281.17 88888.00 2010-03-10 03:55:30.908 069 18330.39 91.01 52281.32 88888.00 2010-03-10 03:55:31.408 069 18330.34 90.96 52281.24 88888.00 2010-03-10 03:55:31.908 069 18330.32 91.01 52281.26 88888.00 2010-03-10 03:55:32.408 069 18330.32 91.02 52281.36 88888.00 2010-03-10 03:55:32.908 069 18330.33 91.07 52281.38 88888.00 2010-03-10 03:55:33.408 069 18330.32 91.06 52281.30 88888.00 2010-03-10 03:55:33.908 069 18330.44 91.05 52281.17 88888.00 2010-03-10 03:55:34.408 069 18330.56 91.05 52281.09 88888.00 2010-03-10 03:55:34.908 069 18330.52 91.02 52281.13 88888.00 2010-03-10 03:55:35.408 069 18330.46 91.06 52281.22 88888.00 2010-03-10 03:55:35.908 069 18330.53 91.16 52281.24 88888.00 2010-03-10 03:55:36.408 069 18330.51 91.14 52281.14 88888.00 2010-03-10 03:55:36.908 069 18330.49 91.13 52281.23 88888.00 2010-03-10 03:55:37.408 069 18330.42 91.18 52281.37 88888.00 2010-03-10 03:55:37.908 069 18330.45 91.15 52281.33 88888.00 2010-03-10 03:55:38.408 069 18330.51 90.97 52281.26 88888.00 2010-03-10 03:55:38.908 069 18330.44 90.94 52281.21 88888.00 2010-03-10 03:55:39.408 069 18330.51 90.94 52281.19 88888.00 2010-03-10 03:55:39.908 069 18330.43 90.83 52281.23 88888.00 2010-03-10 03:55:40.408 069 18330.51 90.83 52281.22 88888.00 2010-03-10 03:55:40.908 069 18330.57 90.85 52281.21 88888.00 2010-03-10 03:55:41.408 069 18330.71 91.08 52281.19 88888.00 2010-03-10 03:55:41.908 069 18330.77 91.09 52281.20 88888.00 2010-03-10 03:55:42.408 069 18330.69 90.91 52281.23 88888.00 2010-03-10 03:55:42.908 069 18330.69 90.87 52281.26 88888.00 2010-03-10 03:55:43.408 069 18330.74 91.04 52281.30 88888.00 2010-03-10 03:55:43.908 069 18330.62 91.12 52281.40 88888.00 2010-03-10 03:55:44.408 069 18330.56 91.11 52281.45 88888.00 2010-03-10 03:55:44.908 069 18330.62 91.09 52281.54 88888.00 2010-03-10 03:55:45.408 069 18330.61 91.13 52281.44 88888.00 2010-03-10 03:55:45.908 069 18330.60 91.16 52281.42 88888.00 2010-03-10 03:55:46.408 069 18330.57 91.15 52281.56 88888.00 2010-03-10 03:55:46.908 069 18330.49 91.17 52281.60 88888.00 2010-03-10 03:55:47.408 069 18330.54 91.25 52281.48 88888.00 2010-03-10 03:55:47.908 069 18330.46 91.17 52281.32 88888.00 2010-03-10 03:55:48.408 069 18330.56 91.11 52281.27 88888.00 2010-03-10 03:55:48.908 069 18330.62 91.13 52281.29 88888.00 2010-03-10 03:55:49.408 069 18330.65 91.06 52281.30 88888.00 2010-03-10 03:55:49.908 069 18330.68 90.96 52281.30 88888.00 2010-03-10 03:55:50.408 069 18330.64 91.05 52281.24 88888.00 2010-03-10 03:55:50.908 069 18330.68 91.16 52281.21 88888.00 2010-03-10 03:55:51.408 069 18330.68 91.01 52281.26 88888.00 2010-03-10 03:55:51.908 069 18330.61 91.10 52281.27 88888.00 2010-03-10 03:55:52.405 069 18330.56 91.11 52281.32 88888.00 2010-03-10 03:55:52.905 069 18330.57 91.20 52281.46 88888.00 2010-03-10 03:55:53.405 069 18330.58 91.18 52281.44 88888.00 2010-03-10 03:55:53.905 069 18330.77 91.20 52281.40 88888.00 2010-03-10 03:55:54.405 069 18330.73 91.16 52281.32 88888.00 2010-03-10 03:55:54.905 069 18330.78 91.21 52281.26 88888.00 2010-03-10 03:55:55.405 069 18330.77 91.28 52281.32 88888.00 2010-03-10 03:55:55.905 069 18330.78 91.30 52281.26 88888.00 2010-03-10 03:55:56.405 069 18330.83 91.19 52281.21 88888.00 2010-03-10 03:55:56.905 069 18330.72 91.18 52281.40 88888.00 2010-03-10 03:55:57.405 069 18330.69 91.12 52281.34 88888.00 2010-03-10 03:55:57.905 069 18330.75 91.01 52281.31 88888.00 2010-03-10 03:55:58.405 069 18330.71 91.14 52281.32 88888.00 2010-03-10 03:55:58.905 069 18330.67 91.29 52281.36 88888.00 2010-03-10 03:55:59.405 069 18330.69 91.25 52281.41 88888.00 2010-03-10 03:55:59.905 069 18330.64 91.21 52281.37 88888.00 2010-03-10 03:56:00.405 069 18330.56 91.24 52281.34 88888.00 2010-03-10 03:56:00.905 069 18330.49 91.29 52281.33 88888.00 2010-03-10 03:56:01.405 069 18330.45 91.21 52281.24 88888.00 2010-03-10 03:56:01.905 069 18330.49 91.11 52281.25 88888.00 2010-03-10 03:56:02.405 069 18330.60 91.11 52281.21 88888.00 2010-03-10 03:56:02.905 069 18330.54 91.10 52281.23 88888.00 2010-03-10 03:56:03.405 069 18330.44 90.92 52281.31 88888.00 2010-03-10 03:56:03.905 069 18330.55 90.76 52281.41 88888.00 2010-03-10 03:56:04.405 069 18330.60 90.80 52281.47 88888.00 2010-03-10 03:56:04.905 069 18330.60 90.85 52281.58 88888.00 2010-03-10 03:56:05.405 069 18330.56 90.75 52281.52 88888.00 2010-03-10 03:56:05.905 069 18330.58 90.82 52281.40 88888.00 2010-03-10 03:56:06.405 069 18330.60 91.02 52281.22 88888.00 2010-03-10 03:56:06.905 069 18330.60 91.07 52281.22 88888.00 2010-03-10 03:56:07.405 069 18330.63 91.11 52281.34 88888.00 2010-03-10 03:56:07.905 069 18330.60 91.12 52281.29 88888.00 2010-03-10 03:56:08.405 069 18330.62 91.19 52281.24 88888.00 2010-03-10 03:56:08.905 069 18330.68 91.14 52281.25 88888.00 2010-03-10 03:56:09.405 069 18330.68 91.11 52281.30 88888.00 2010-03-10 03:56:09.905 069 18330.73 91.11 52281.20 88888.00 2010-03-10 03:56:10.405 069 18330.64 91.07 52281.17 88888.00 2010-03-10 03:56:10.905 069 18330.64 90.96 52281.14 88888.00 2010-03-10 03:56:11.405 069 18330.69 90.85 52281.12 88888.00 2010-03-10 03:56:11.905 069 18330.68 90.82 52281.18 88888.00 2010-03-10 03:56:12.405 069 18330.68 90.77 52281.24 88888.00 2010-03-10 03:56:12.905 069 18330.63 90.99 52281.30 88888.00 2010-03-10 03:56:13.405 069 18330.63 91.04 52281.29 88888.00 2010-03-10 03:56:13.905 069 18330.62 91.01 52281.30 88888.00 2010-03-10 03:56:14.405 069 18330.58 91.06 52281.31 88888.00 2010-03-10 03:56:14.905 069 18330.60 91.05 52281.26 88888.00 2010-03-10 03:56:15.405 069 18330.56 91.11 52281.20 88888.00 2010-03-10 03:56:15.905 069 18330.64 91.09 52281.17 88888.00 2010-03-10 03:56:16.405 069 18330.66 91.08 52281.26 88888.00 2010-03-10 03:56:16.905 069 18330.68 91.07 52281.30 88888.00 2010-03-10 03:56:17.405 069 18330.67 91.07 52281.25 88888.00 2010-03-10 03:56:17.905 069 18330.69 91.10 52281.26 88888.00 2010-03-10 03:56:18.405 069 18330.68 91.14 52281.33 88888.00 2010-03-10 03:56:18.905 069 18330.71 91.13 52281.31 88888.00 2010-03-10 03:56:19.405 069 18330.71 91.16 52281.34 88888.00 2010-03-10 03:56:19.905 069 18330.72 91.14 52281.29 88888.00 2010-03-10 03:56:20.405 069 18330.62 91.13 52281.22 88888.00 2010-03-10 03:56:20.905 069 18330.57 91.13 52281.27 88888.00 2010-03-10 03:56:21.405 069 18330.68 91.20 52281.21 88888.00 2010-03-10 03:56:21.905 069 18330.75 91.17 52281.15 88888.00 2010-03-10 03:56:22.405 069 18330.76 91.21 52281.19 88888.00 2010-03-10 03:56:22.905 069 18330.61 91.20 52281.36 88888.00 2010-03-10 03:56:23.405 069 18330.60 91.24 52281.30 88888.00 2010-03-10 03:56:23.905 069 18330.69 91.30 52281.35 88888.00 2010-03-10 03:56:24.405 069 18330.74 91.21 52281.20 88888.00 2010-03-10 03:56:24.905 069 18330.73 91.15 52281.07 88888.00 2010-03-10 03:56:25.405 069 18330.71 91.23 52281.10 88888.00 2010-03-10 03:56:25.905 069 18330.67 91.14 52281.11 88888.00 2010-03-10 03:56:26.405 069 18330.66 90.94 52281.11 88888.00 2010-03-10 03:56:26.905 069 18330.64 90.90 52281.21 88888.00 2010-03-10 03:56:27.405 069 18330.60 91.14 52281.25 88888.00 2010-03-10 03:56:27.905 069 18330.57 91.20 52281.38 88888.00 2010-03-10 03:56:28.405 069 18330.64 91.20 52281.33 88888.00 2010-03-10 03:56:28.905 069 18330.67 91.21 52281.30 88888.00 2010-03-10 03:56:29.405 069 18330.63 91.26 52281.30 88888.00 2010-03-10 03:56:29.905 069 18330.54 91.33 52281.36 88888.00 2010-03-10 03:56:30.405 069 18330.63 91.28 52281.32 88888.00 2010-03-10 03:56:30.905 069 18330.57 91.25 52281.32 88888.00 2010-03-10 03:56:31.405 069 18330.65 91.21 52281.27 88888.00 2010-03-10 03:56:31.905 069 18330.67 91.29 52281.24 88888.00 2010-03-10 03:56:32.405 069 18330.76 91.32 52281.37 88888.00 2010-03-10 03:56:32.905 069 18330.74 91.31 52281.22 88888.00 2010-03-10 03:56:33.405 069 18330.65 91.37 52281.11 88888.00 2010-03-10 03:56:33.905 069 18330.68 91.38 52280.97 88888.00 2010-03-10 03:56:34.405 069 18330.65 91.37 52280.95 88888.00 2010-03-10 03:56:34.905 069 18330.73 91.34 52281.10 88888.00 2010-03-10 03:56:35.405 069 18330.73 91.40 52281.38 88888.00 2010-03-10 03:56:35.905 069 18330.75 91.33 52281.40 88888.00 2010-03-10 03:56:36.405 069 18330.71 91.24 52281.34 88888.00 2010-03-10 03:56:36.905 069 18330.68 91.19 52281.32 88888.00 2010-03-10 03:56:37.405 069 18330.61 91.20 52281.34 88888.00 2010-03-10 03:56:37.905 069 18330.58 91.30 52281.38 88888.00 2010-03-10 03:56:38.405 069 18330.62 91.23 52281.43 88888.00 2010-03-10 03:56:38.905 069 18330.64 91.28 52281.42 88888.00 2010-03-10 03:56:39.405 069 18330.56 91.23 52281.50 88888.00 2010-03-10 03:56:39.905 069 18330.64 91.13 52281.55 88888.00 2010-03-10 03:56:40.405 069 18330.65 91.14 52281.52 88888.00 2010-03-10 03:56:40.905 069 18330.66 91.05 52281.56 88888.00 2010-03-10 03:56:41.405 069 18330.79 90.98 52281.50 88888.00 2010-03-10 03:56:41.905 069 18330.86 91.10 52281.46 88888.00 2010-03-10 03:56:42.405 069 18330.79 91.20 52281.58 88888.00 2010-03-10 03:56:42.905 069 18330.68 91.21 52281.59 88888.00 2010-03-10 03:56:43.405 069 18330.71 91.17 52281.61 88888.00 2010-03-10 03:56:43.905 069 18330.78 91.22 52281.66 88888.00 2010-03-10 03:56:44.405 069 18330.78 91.22 52281.70 88888.00 2010-03-10 03:56:44.905 069 18330.73 91.21 52281.62 88888.00 2010-03-10 03:56:45.405 069 18330.73 91.33 52281.68 88888.00 2010-03-10 03:56:45.905 069 18330.79 91.38 52281.62 88888.00 2010-03-10 03:56:46.405 069 18330.77 91.23 52281.60 88888.00 2010-03-10 03:56:46.905 069 18330.73 90.98 52281.65 88888.00 2010-03-10 03:56:47.405 069 18330.71 91.07 52281.62 88888.00 2010-03-10 03:56:47.905 069 18330.69 91.16 52281.54 88888.00 2010-03-10 03:56:48.405 069 18330.66 91.10 52281.45 88888.00 2010-03-10 03:56:48.905 069 18330.53 91.13 52281.36 88888.00 2010-03-10 03:56:49.405 069 18330.52 91.11 52281.50 88888.00 2010-03-10 03:56:49.905 069 18330.51 91.17 52281.49 88888.00 2010-03-10 03:56:50.405 069 18330.42 91.26 52281.41 88888.00 2010-03-10 03:56:50.905 069 18330.51 91.12 52281.53 88888.00 2010-03-10 03:56:51.405 069 18330.45 91.04 52281.61 88888.00 2010-03-10 03:56:51.905 069 18330.41 91.19 52281.69 88888.00 2010-03-10 03:56:52.405 069 18330.49 91.24 52281.60 88888.00 2010-03-10 03:56:52.905 069 18330.51 91.16 52281.56 88888.00 2010-03-10 03:56:53.405 069 18330.42 91.16 52281.55 88888.00 2010-03-10 03:56:53.905 069 18330.40 91.20 52281.53 88888.00 2010-03-10 03:56:54.405 069 18330.45 91.18 52281.54 88888.00 2010-03-10 03:56:54.905 069 18330.51 91.23 52281.56 88888.00 2010-03-10 03:56:55.405 069 18330.52 91.26 52281.43 88888.00 2010-03-10 03:56:55.905 069 18330.54 91.21 52281.40 88888.00 2010-03-10 03:56:56.405 069 18330.52 91.22 52281.40 88888.00 2010-03-10 03:56:56.905 069 18330.51 91.23 52281.43 88888.00 2010-03-10 03:56:57.405 069 18330.52 91.28 52281.45 88888.00 2010-03-10 03:56:57.905 069 18330.46 91.24 52281.42 88888.00 2010-03-10 03:56:58.405 069 18330.50 91.16 52281.37 88888.00 2010-03-10 03:56:58.905 069 18330.46 91.15 52281.27 88888.00 2010-03-10 03:56:59.405 069 18330.36 91.12 52281.38 88888.00 2010-03-10 03:56:59.905 069 18330.33 91.10 52281.43 88888.00 2010-03-10 03:57:00.405 069 18330.31 90.86 52281.57 88888.00 2010-03-10 03:57:00.905 069 18330.38 90.78 52281.57 88888.00 2010-03-10 03:57:01.405 069 18330.52 90.83 52281.50 88888.00 2010-03-10 03:57:01.905 069 18330.44 91.06 52281.54 88888.00 2010-03-10 03:57:02.405 069 18330.53 91.09 52281.56 88888.00 2010-03-10 03:57:02.905 069 18330.53 91.13 52281.50 88888.00 2010-03-10 03:57:03.405 069 18330.52 91.11 52281.35 88888.00 2010-03-10 03:57:03.905 069 18330.47 90.89 52281.38 88888.00 2010-03-10 03:57:04.405 069 18330.42 90.76 52281.54 88888.00 2010-03-10 03:57:04.905 069 18330.38 90.76 52281.48 88888.00 2010-03-10 03:57:05.405 069 18330.60 90.67 52281.53 88888.00 2010-03-10 03:57:05.905 069 18330.41 90.71 52281.65 88888.00 2010-03-10 03:57:06.405 069 18330.41 90.87 52281.58 88888.00 2010-03-10 03:57:06.905 069 18330.45 91.01 52281.49 88888.00 2010-03-10 03:57:07.405 069 18330.47 91.00 52281.47 88888.00 2010-03-10 03:57:07.905 069 18330.44 90.98 52281.42 88888.00 2010-03-10 03:57:08.405 069 18330.53 91.03 52281.36 88888.00 2010-03-10 03:57:08.905 069 18330.56 91.09 52281.54 88888.00 2010-03-10 03:57:09.405 069 18330.58 91.02 52281.60 88888.00 2010-03-10 03:57:09.905 069 18330.63 91.04 52281.49 88888.00 2010-03-10 03:57:10.405 069 18330.54 91.07 52281.31 88888.00 2010-03-10 03:57:10.905 069 18330.65 91.04 52281.38 88888.00 2010-03-10 03:57:11.405 069 18330.77 91.02 52281.42 88888.00 2010-03-10 03:57:11.905 069 18330.77 91.06 52281.47 88888.00 2010-03-10 03:57:12.405 069 18330.63 91.06 52281.41 88888.00 2010-03-10 03:57:12.905 069 18330.52 91.07 52281.34 88888.00 2010-03-10 03:57:13.405 069 18330.57 91.07 52281.26 88888.00 2010-03-10 03:57:13.905 069 18330.56 91.09 52281.25 88888.00 2010-03-10 03:57:14.405 069 18330.56 91.04 52281.22 88888.00 2010-03-10 03:57:14.905 069 18330.68 91.10 52281.24 88888.00 2010-03-10 03:57:15.405 069 18330.76 91.10 52281.32 88888.00 2010-03-10 03:57:15.905 069 18330.76 91.06 52281.32 88888.00 2010-03-10 03:57:16.405 069 18330.60 91.05 52281.31 88888.00 2010-03-10 03:57:16.905 069 18330.65 90.98 52281.33 88888.00 2010-03-10 03:57:17.405 069 18330.65 90.96 52281.24 88888.00 2010-03-10 03:57:17.905 069 18330.69 90.85 52281.24 88888.00 2010-03-10 03:57:18.405 069 18330.75 90.68 52281.41 88888.00 2010-03-10 03:57:18.905 069 18330.75 90.71 52281.38 88888.00 2010-03-10 03:57:19.405 069 18330.83 90.66 52281.36 88888.00 2010-03-10 03:57:19.905 069 18330.89 90.67 52281.24 88888.00 2010-03-10 03:57:20.405 069 18330.85 90.63 52281.20 88888.00 2010-03-10 03:57:20.905 069 18330.75 90.72 52281.27 88888.00 2010-03-10 03:57:21.405 069 18330.68 90.94 52281.27 88888.00 2010-03-10 03:57:21.905 069 18330.84 90.96 52281.21 88888.00 2010-03-10 03:57:22.405 069 18330.76 90.98 52281.21 88888.00 2010-03-10 03:57:22.905 069 18330.71 90.97 52281.29 88888.00 2010-03-10 03:57:23.405 069 18330.71 90.91 52281.25 88888.00 2010-03-10 03:57:23.905 069 18330.69 90.98 52281.22 88888.00 2010-03-10 03:57:24.405 069 18330.73 90.99 52281.19 88888.00 2010-03-10 03:57:24.905 069 18330.79 90.96 52281.25 88888.00 2010-03-10 03:57:25.405 069 18330.86 90.89 52281.26 88888.00 2010-03-10 03:57:25.905 069 18330.76 90.94 52281.32 88888.00 2010-03-10 03:57:26.405 069 18330.73 91.01 52281.15 88888.00 2010-03-10 03:57:26.905 069 18330.83 91.06 52281.18 88888.00 2010-03-10 03:57:27.405 069 18330.98 91.00 52281.26 88888.00 2010-03-10 03:57:27.905 069 18330.94 90.97 52281.17 88888.00 2010-03-10 03:57:28.405 069 18330.89 91.02 52281.03 88888.00 2010-03-10 03:57:28.905 069 18330.76 91.02 52281.17 88888.00 2010-03-10 03:57:29.405 069 18330.85 91.02 52281.27 88888.00 2010-03-10 03:57:29.905 069 18330.89 91.05 52281.36 88888.00 2010-03-10 03:57:30.405 069 18330.91 91.03 52281.38 88888.00 2010-03-10 03:57:30.905 069 18330.95 91.05 52281.41 88888.00 2010-03-10 03:57:31.405 069 18330.93 91.05 52281.52 88888.00 2010-03-10 03:57:31.905 069 18330.89 91.05 52281.54 88888.00 2010-03-10 03:57:32.405 069 18330.93 90.90 52281.43 88888.00 2010-03-10 03:57:32.905 069 18330.98 90.94 52281.55 88888.00 2010-03-10 03:57:33.405 069 18330.89 90.97 52281.49 88888.00 2010-03-10 03:57:33.905 069 18330.90 90.97 52281.52 88888.00 2010-03-10 03:57:34.405 069 18330.84 91.05 52281.56 88888.00 2010-03-10 03:57:34.905 069 18330.86 91.05 52281.31 88888.00 2010-03-10 03:57:35.405 069 18330.85 91.10 52281.33 88888.00 2010-03-10 03:57:35.905 069 18330.87 91.10 52281.42 88888.00 2010-03-10 03:57:36.405 069 18330.88 91.07 52281.54 88888.00 2010-03-10 03:57:36.905 069 18330.90 91.08 52281.57 88888.00 2010-03-10 03:57:37.405 069 18330.99 91.05 52281.36 88888.00 2010-03-10 03:57:37.905 069 18330.90 91.03 52281.37 88888.00 2010-03-10 03:57:38.405 069 18330.85 91.07 52281.46 88888.00 2010-03-10 03:57:38.905 069 18330.87 91.15 52281.49 88888.00 2010-03-10 03:57:39.405 069 18330.99 91.13 52281.59 88888.00 2010-03-10 03:57:39.905 069 18330.90 91.06 52281.54 88888.00 2010-03-10 03:57:40.405 069 18330.95 91.06 52281.47 88888.00 2010-03-10 03:57:40.905 069 18331.01 91.08 52281.48 88888.00 2010-03-10 03:57:41.405 069 18330.95 91.10 52281.43 88888.00 2010-03-10 03:57:41.905 069 18331.01 91.04 52281.40 88888.00 2010-03-10 03:57:42.405 069 18330.95 91.00 52281.35 88888.00 2010-03-10 03:57:42.905 069 18330.96 90.98 52281.21 88888.00 2010-03-10 03:57:43.405 069 18331.00 91.01 52281.25 88888.00 2010-03-10 03:57:43.905 069 18330.87 90.94 52281.42 88888.00 2010-03-10 03:57:44.405 069 18330.85 90.92 52281.41 88888.00 2010-03-10 03:57:44.905 069 18330.87 90.90 52281.33 88888.00 2010-03-10 03:57:45.405 069 18330.95 90.87 52281.30 88888.00 2010-03-10 03:57:45.905 069 18330.94 90.85 52281.30 88888.00 2010-03-10 03:57:46.405 069 18330.89 90.90 52281.36 88888.00 2010-03-10 03:57:46.905 069 18330.90 90.95 52281.42 88888.00 2010-03-10 03:57:47.405 069 18330.93 91.00 52281.38 88888.00 2010-03-10 03:57:47.905 069 18330.90 90.96 52281.42 88888.00 2010-03-10 03:57:48.405 069 18330.87 90.99 52281.37 88888.00 2010-03-10 03:57:48.905 069 18331.01 90.98 52281.52 88888.00 2010-03-10 03:57:49.405 069 18331.01 90.82 52281.58 88888.00 2010-03-10 03:57:49.905 069 18330.97 90.70 52281.49 88888.00 2010-03-10 03:57:50.405 069 18330.89 90.62 52281.45 88888.00 2010-03-10 03:57:50.905 069 18331.01 90.76 52281.53 88888.00 2010-03-10 03:57:51.405 069 18331.20 90.91 52281.50 88888.00 2010-03-10 03:57:51.905 069 18331.21 91.02 52281.62 88888.00 2010-03-10 03:57:52.405 069 18331.11 90.99 52281.68 88888.00 2010-03-10 03:57:52.905 069 18331.03 91.00 52281.58 88888.00 2010-03-10 03:57:53.405 069 18331.04 90.90 52281.49 88888.00 2010-03-10 03:57:53.905 069 18331.04 90.92 52281.48 88888.00 2010-03-10 03:57:54.405 069 18331.05 91.04 52281.46 88888.00 2010-03-10 03:57:54.905 069 18331.08 91.02 52281.54 88888.00 2010-03-10 03:57:55.405 069 18331.09 91.08 52281.50 88888.00 2010-03-10 03:57:55.905 069 18331.04 91.06 52281.35 88888.00 2010-03-10 03:57:56.405 069 18331.06 90.99 52281.50 88888.00 2010-03-10 03:57:56.905 069 18331.05 91.01 52281.52 88888.00 2010-03-10 03:57:57.405 069 18331.03 90.96 52281.41 88888.00 2010-03-10 03:57:57.905 069 18331.04 90.95 52281.48 88888.00 2010-03-10 03:57:58.405 069 18330.96 90.79 52281.54 88888.00 2010-03-10 03:57:58.905 069 18331.01 90.63 52281.66 88888.00 2010-03-10 03:57:59.405 069 18330.86 90.61 52281.61 88888.00 2010-03-10 03:57:59.905 069 18330.83 90.71 52281.47 88888.00 2010-03-10 03:58:00.405 069 18330.93 90.85 52281.40 88888.00 2010-03-10 03:58:00.905 069 18330.94 90.82 52281.40 88888.00 2010-03-10 03:58:01.405 069 18330.86 90.74 52281.47 88888.00 2010-03-10 03:58:01.905 069 18330.87 90.72 52281.38 88888.00 2010-03-10 03:58:02.405 069 18330.88 90.74 52281.42 88888.00 2010-03-10 03:58:02.905 069 18330.95 90.78 52281.49 88888.00 2010-03-10 03:58:03.405 069 18330.91 90.78 52281.47 88888.00 2010-03-10 03:58:03.905 069 18330.94 90.78 52281.49 88888.00 2010-03-10 03:58:04.405 069 18330.93 90.68 52281.52 88888.00 2010-03-10 03:58:04.905 069 18330.94 90.75 52281.46 88888.00 2010-03-10 03:58:05.405 069 18331.09 90.76 52281.33 88888.00 2010-03-10 03:58:05.905 069 18331.05 90.80 52281.23 88888.00 2010-03-10 03:58:06.405 069 18331.03 90.81 52281.30 88888.00 2010-03-10 03:58:06.905 069 18331.09 90.74 52281.24 88888.00 2010-03-10 03:58:07.405 069 18331.01 90.58 52281.24 88888.00 2010-03-10 03:58:07.905 069 18330.97 90.49 52281.24 88888.00 2010-03-10 03:58:08.405 069 18330.99 90.53 52281.30 88888.00 2010-03-10 03:58:08.905 069 18330.97 90.58 52281.44 88888.00 2010-03-10 03:58:09.405 069 18330.96 90.70 52281.46 88888.00 2010-03-10 03:58:09.905 069 18330.98 90.96 52281.47 88888.00 2010-03-10 03:58:10.405 069 18330.98 91.01 52281.54 88888.00 2010-03-10 03:58:10.905 069 18330.93 90.90 52281.56 88888.00 2010-03-10 03:58:11.405 069 18330.85 90.99 52281.42 88888.00 2010-03-10 03:58:11.905 069 18330.93 90.99 52281.37 88888.00 2010-03-10 03:58:12.405 069 18330.93 90.96 52281.33 88888.00 2010-03-10 03:58:12.905 069 18330.99 90.94 52281.33 88888.00 2010-03-10 03:58:13.405 069 18330.91 90.89 52281.31 88888.00 2010-03-10 03:58:13.905 069 18330.98 90.83 52281.45 88888.00 2010-03-10 03:58:14.405 069 18331.01 90.83 52281.34 88888.00 2010-03-10 03:58:14.905 069 18331.03 90.89 52281.24 88888.00 2010-03-10 03:58:15.405 069 18331.01 90.89 52281.31 88888.00 2010-03-10 03:58:15.905 069 18331.00 90.85 52281.26 88888.00 2010-03-10 03:58:16.405 069 18331.10 90.84 52281.20 88888.00 2010-03-10 03:58:16.905 069 18331.05 90.82 52281.18 88888.00 2010-03-10 03:58:17.405 069 18330.99 90.83 52281.30 88888.00 2010-03-10 03:58:17.905 069 18331.12 90.82 52281.37 88888.00 2010-03-10 03:58:18.405 069 18331.14 90.79 52281.33 88888.00 2010-03-10 03:58:18.905 069 18331.06 90.80 52281.35 88888.00 2010-03-10 03:58:19.405 069 18331.01 90.85 52281.34 88888.00 2010-03-10 03:58:19.905 069 18331.07 90.83 52281.30 88888.00 2010-03-10 03:58:20.405 069 18331.09 90.82 52281.37 88888.00 2010-03-10 03:58:20.905 069 18330.99 90.82 52281.57 88888.00 2010-03-10 03:58:21.405 069 18331.04 90.79 52281.68 88888.00 2010-03-10 03:58:21.905 069 18331.08 90.82 52281.62 88888.00 2010-03-10 03:58:22.405 069 18331.12 90.89 52281.59 88888.00 2010-03-10 03:58:22.905 069 18331.10 90.96 52281.68 88888.00 2010-03-10 03:58:23.405 069 18331.06 90.94 52281.72 88888.00 2010-03-10 03:58:23.905 069 18331.00 90.78 52281.60 88888.00 2010-03-10 03:58:24.405 069 18330.98 90.66 52281.36 88888.00 2010-03-10 03:58:24.905 069 18331.07 90.80 52281.46 88888.00 2010-03-10 03:58:25.405 069 18331.10 90.82 52281.60 88888.00 2010-03-10 03:58:25.905 069 18331.12 90.84 52281.71 88888.00 2010-03-10 03:58:26.405 069 18331.14 90.62 52281.70 88888.00 2010-03-10 03:58:26.905 069 18331.03 90.44 52281.54 88888.00 2010-03-10 03:58:27.405 069 18330.96 90.42 52281.61 88888.00 2010-03-10 03:58:27.905 069 18330.98 90.61 52281.73 88888.00 2010-03-10 03:58:28.405 069 18331.17 90.57 52281.71 88888.00 2010-03-10 03:58:28.905 069 18331.18 90.51 52281.53 88888.00 2010-03-10 03:58:29.405 069 18331.15 90.61 52281.53 88888.00 2010-03-10 03:58:29.905 069 18331.15 90.71 52281.52 88888.00 2010-03-10 03:58:30.405 069 18331.17 90.70 52281.47 88888.00 2010-03-10 03:58:30.905 069 18331.08 90.66 52281.50 88888.00 2010-03-10 03:58:31.405 069 18331.05 90.66 52281.59 88888.00 2010-03-10 03:58:31.905 069 18330.97 90.65 52281.56 88888.00 2010-03-10 03:58:32.405 069 18330.96 90.62 52281.38 88888.00 2010-03-10 03:58:32.905 069 18331.03 90.56 52281.31 88888.00 2010-03-10 03:58:33.405 069 18330.97 90.57 52281.42 88888.00 2010-03-10 03:58:33.905 069 18330.87 90.61 52281.43 88888.00 2010-03-10 03:58:34.405 069 18330.85 90.76 52281.42 88888.00 2010-03-10 03:58:34.905 069 18330.93 90.84 52281.47 88888.00 2010-03-10 03:58:35.405 069 18330.91 90.81 52281.55 88888.00 2010-03-10 03:58:35.905 069 18330.96 90.75 52281.44 88888.00 2010-03-10 03:58:36.405 069 18331.01 90.74 52281.47 88888.00 2010-03-10 03:58:36.905 069 18330.97 90.80 52281.49 88888.00 2010-03-10 03:58:37.405 069 18330.95 90.87 52281.43 88888.00 2010-03-10 03:58:37.905 069 18330.95 90.87 52281.33 88888.00 2010-03-10 03:58:38.405 069 18330.96 90.82 52281.33 88888.00 2010-03-10 03:58:38.905 069 18331.07 90.80 52281.31 88888.00 2010-03-10 03:58:39.405 069 18331.04 90.79 52281.31 88888.00 2010-03-10 03:58:39.905 069 18330.91 90.79 52281.38 88888.00 2010-03-10 03:58:40.405 069 18330.84 90.80 52281.45 88888.00 2010-03-10 03:58:40.905 069 18330.89 90.75 52281.46 88888.00 2010-03-10 03:58:41.405 069 18330.96 90.74 52281.30 88888.00 2010-03-10 03:58:41.905 069 18330.95 90.77 52281.33 88888.00 2010-03-10 03:58:42.405 069 18330.87 90.82 52281.49 88888.00 2010-03-10 03:58:42.905 069 18330.84 90.75 52281.48 88888.00 2010-03-10 03:58:43.405 069 18330.86 90.78 52281.50 88888.00 2010-03-10 03:58:43.905 069 18330.88 90.74 52281.53 88888.00 2010-03-10 03:58:44.405 069 18330.93 90.63 52281.35 88888.00 2010-03-10 03:58:44.905 069 18330.84 90.67 52281.26 88888.00 2010-03-10 03:58:45.405 069 18330.80 90.68 52281.30 88888.00 2010-03-10 03:58:45.905 069 18330.89 90.67 52281.43 88888.00 2010-03-10 03:58:46.405 069 18331.00 90.74 52281.47 88888.00 2010-03-10 03:58:46.905 069 18331.09 90.79 52281.27 88888.00 2010-03-10 03:58:47.405 069 18331.15 90.66 52281.40 88888.00 2010-03-10 03:58:47.905 069 18331.14 90.65 52281.50 88888.00 2010-03-10 03:58:48.405 069 18331.12 90.73 52281.47 88888.00 2010-03-10 03:58:48.905 069 18331.14 90.72 52281.53 88888.00 2010-03-10 03:58:49.405 069 18331.07 90.81 52281.44 88888.00 2010-03-10 03:58:49.905 069 18331.00 90.76 52281.43 88888.00 2010-03-10 03:58:50.405 069 18330.94 90.66 52281.54 88888.00 2010-03-10 03:58:50.905 069 18330.93 90.62 52281.48 88888.00 2010-03-10 03:58:51.405 069 18330.93 90.69 52281.47 88888.00 2010-03-10 03:58:51.905 069 18330.88 90.70 52281.61 88888.00 2010-03-10 03:58:52.405 069 18330.83 90.73 52281.65 88888.00 2010-03-10 03:58:52.905 069 18330.87 90.74 52281.52 88888.00 2010-03-10 03:58:53.405 069 18330.91 90.76 52281.57 88888.00 2010-03-10 03:58:53.905 069 18330.78 90.76 52281.55 88888.00 2010-03-10 03:58:54.405 069 18330.77 90.76 52281.56 88888.00 2010-03-10 03:58:54.905 069 18330.80 90.65 52281.54 88888.00 2010-03-10 03:58:55.405 069 18330.85 90.68 52281.52 88888.00 2010-03-10 03:58:55.905 069 18330.86 90.81 52281.53 88888.00 2010-03-10 03:58:56.405 069 18330.82 90.73 52281.58 88888.00 2010-03-10 03:58:56.905 069 18330.79 90.67 52281.50 88888.00 2010-03-10 03:58:57.405 069 18330.87 90.74 52281.48 88888.00 2010-03-10 03:58:57.905 069 18330.89 90.57 52281.47 88888.00 2010-03-10 03:58:58.405 069 18330.99 90.69 52281.44 88888.00 2010-03-10 03:58:58.905 069 18330.94 90.89 52281.55 88888.00 2010-03-10 03:58:59.405 069 18330.98 90.89 52281.65 88888.00 2010-03-10 03:58:59.905 069 18330.98 90.87 52281.67 88888.00 2010-03-10 03:59:00.405 069 18330.87 90.77 52281.65 88888.00 2010-03-10 03:59:00.905 069 18330.79 90.77 52281.58 88888.00 2010-03-10 03:59:01.405 069 18330.77 90.87 52281.58 88888.00 2010-03-10 03:59:01.905 069 18330.74 90.89 52281.73 88888.00 2010-03-10 03:59:02.405 069 18330.75 90.82 52281.80 88888.00 2010-03-10 03:59:02.905 069 18330.85 90.71 52281.75 88888.00 2010-03-10 03:59:03.405 069 18330.84 90.79 52281.52 88888.00 2010-03-10 03:59:03.905 069 18330.90 90.81 52281.41 88888.00 2010-03-10 03:59:04.405 069 18331.00 90.77 52281.45 88888.00 2010-03-10 03:59:04.905 069 18330.87 90.78 52281.47 88888.00 2010-03-10 03:59:05.405 069 18330.86 90.71 52281.56 88888.00 2010-03-10 03:59:05.905 069 18330.83 90.52 52281.62 88888.00 2010-03-10 03:59:06.405 069 18330.80 90.43 52281.61 88888.00 2010-03-10 03:59:06.905 069 18330.86 90.59 52281.54 88888.00 2010-03-10 03:59:07.405 069 18330.84 90.72 52281.47 88888.00 2010-03-10 03:59:07.905 069 18330.97 90.62 52281.43 88888.00 2010-03-10 03:59:08.405 069 18330.93 90.70 52281.38 88888.00 2010-03-10 03:59:08.905 069 18330.95 90.73 52281.45 88888.00 2010-03-10 03:59:09.405 069 18330.90 90.76 52281.40 88888.00 2010-03-10 03:59:09.905 069 18330.94 90.69 52281.38 88888.00 2010-03-10 03:59:10.405 069 18330.94 90.73 52281.46 88888.00 2010-03-10 03:59:10.905 069 18330.87 90.73 52281.49 88888.00 2010-03-10 03:59:11.405 069 18330.82 90.67 52281.56 88888.00 2010-03-10 03:59:11.905 069 18330.85 90.64 52281.58 88888.00 2010-03-10 03:59:12.405 069 18330.78 90.71 52281.56 88888.00 2010-03-10 03:59:12.905 069 18330.75 90.72 52281.52 88888.00 2010-03-10 03:59:13.405 069 18330.95 90.76 52281.55 88888.00 2010-03-10 03:59:13.905 069 18330.93 90.76 52281.47 88888.00 2010-03-10 03:59:14.405 069 18330.95 90.75 52281.34 88888.00 2010-03-10 03:59:14.905 069 18330.86 90.71 52281.31 88888.00 2010-03-10 03:59:15.405 069 18330.80 90.75 52281.37 88888.00 2010-03-10 03:59:15.905 069 18330.89 90.76 52281.37 88888.00 2010-03-10 03:59:16.405 069 18330.94 90.75 52281.30 88888.00 2010-03-10 03:59:16.905 069 18330.88 90.71 52281.29 88888.00 2010-03-10 03:59:17.405 069 18330.85 90.76 52281.22 88888.00 2010-03-10 03:59:17.905 069 18330.77 90.79 52281.24 88888.00 2010-03-10 03:59:18.405 069 18330.91 90.76 52281.31 88888.00 2010-03-10 03:59:18.905 069 18330.88 90.70 52281.48 88888.00 2010-03-10 03:59:19.405 069 18330.74 90.50 52281.54 88888.00 2010-03-10 03:59:19.905 069 18330.76 90.57 52281.56 88888.00 2010-03-10 03:59:20.405 069 18330.75 90.71 52281.58 88888.00 2010-03-10 03:59:20.905 069 18330.76 90.74 52281.42 88888.00 2010-03-10 03:59:21.405 069 18330.82 90.77 52281.35 88888.00 2010-03-10 03:59:21.905 069 18330.94 90.81 52281.38 88888.00 2010-03-10 03:59:22.405 069 18330.86 90.77 52281.43 88888.00 2010-03-10 03:59:22.905 069 18330.89 90.70 52281.50 88888.00 2010-03-10 03:59:23.405 069 18330.78 90.67 52281.55 88888.00 2010-03-10 03:59:23.905 069 18330.77 90.63 52281.55 88888.00 2010-03-10 03:59:24.405 069 18330.76 90.62 52281.57 88888.00 2010-03-10 03:59:24.905 069 18330.74 90.67 52281.55 88888.00 2010-03-10 03:59:25.405 069 18330.75 90.64 52281.46 88888.00 2010-03-10 03:59:25.905 069 18330.80 90.51 52281.47 88888.00 2010-03-10 03:59:26.405 069 18330.69 90.56 52281.54 88888.00 2010-03-10 03:59:26.905 069 18330.67 90.58 52281.42 88888.00 2010-03-10 03:59:27.405 069 18330.58 90.66 52281.45 88888.00 2010-03-10 03:59:27.905 069 18330.58 90.66 52281.55 88888.00 2010-03-10 03:59:28.405 069 18330.61 90.57 52281.66 88888.00 2010-03-10 03:59:28.905 069 18330.78 90.44 52281.71 88888.00 2010-03-10 03:59:29.405 069 18330.93 90.37 52281.72 88888.00 2010-03-10 03:59:29.905 069 18330.95 90.35 52281.72 88888.00 2010-03-10 03:59:30.405 069 18330.99 90.44 52281.56 88888.00 2010-03-10 03:59:30.905 069 18330.93 90.66 52281.52 88888.00 2010-03-10 03:59:31.405 069 18330.84 90.63 52281.57 88888.00 2010-03-10 03:59:31.905 069 18330.88 90.44 52281.56 88888.00 2010-03-10 03:59:32.405 069 18330.91 90.39 52281.53 88888.00 2010-03-10 03:59:32.905 069 18331.05 90.44 52281.58 88888.00 2010-03-10 03:59:33.405 069 18331.05 90.61 52281.54 88888.00 2010-03-10 03:59:33.905 069 18330.95 90.72 52281.49 88888.00 2010-03-10 03:59:34.405 069 18330.95 90.67 52281.53 88888.00 2010-03-10 03:59:34.905 069 18331.04 90.70 52281.61 88888.00 2010-03-10 03:59:35.405 069 18331.18 90.76 52281.65 88888.00 2010-03-10 03:59:35.905 069 18331.20 90.81 52281.68 88888.00 2010-03-10 03:59:36.405 069 18331.15 90.83 52281.48 88888.00 2010-03-10 03:59:36.905 069 18331.16 90.77 52281.50 88888.00 2010-03-10 03:59:37.405 069 18331.16 90.76 52281.59 88888.00 2010-03-10 03:59:37.905 069 18331.20 90.73 52281.62 88888.00 2010-03-10 03:59:38.405 069 18331.17 90.67 52281.59 88888.00 2010-03-10 03:59:38.905 069 18331.12 90.68 52281.57 88888.00 2010-03-10 03:59:39.405 069 18331.10 90.69 52281.64 88888.00 2010-03-10 03:59:39.905 069 18331.08 90.66 52281.62 88888.00 2010-03-10 03:59:40.405 069 18331.25 90.69 52281.62 88888.00 2010-03-10 03:59:40.905 069 18331.20 90.73 52281.75 88888.00 2010-03-10 03:59:41.405 069 18331.15 90.71 52281.80 88888.00 2010-03-10 03:59:41.905 069 18331.15 90.75 52281.79 88888.00 2010-03-10 03:59:42.405 069 18331.07 90.73 52281.64 88888.00 2010-03-10 03:59:42.905 069 18331.10 90.69 52281.56 88888.00 2010-03-10 03:59:43.405 069 18331.06 90.76 52281.50 88888.00 2010-03-10 03:59:43.905 069 18331.06 90.67 52281.37 88888.00 2010-03-10 03:59:44.405 069 18331.08 90.49 52281.44 88888.00 2010-03-10 03:59:44.905 069 18331.21 90.46 52281.40 88888.00 2010-03-10 03:59:45.405 069 18331.17 90.62 52281.37 88888.00 2010-03-10 03:59:45.905 069 18331.03 90.73 52281.42 88888.00 2010-03-10 03:59:46.405 069 18330.99 90.72 52281.36 88888.00 2010-03-10 03:59:46.905 069 18331.07 90.73 52281.38 88888.00 2010-03-10 03:59:47.405 069 18331.14 90.81 52281.45 88888.00 2010-03-10 03:59:47.905 069 18331.06 90.78 52281.57 88888.00 2010-03-10 03:59:48.405 069 18331.12 90.68 52281.61 88888.00 2010-03-10 03:59:48.905 069 18331.11 90.63 52281.43 88888.00 2010-03-10 03:59:49.405 069 18331.12 90.59 52281.23 88888.00 2010-03-10 03:59:49.905 069 18331.21 90.61 52281.20 88888.00 2010-03-10 03:59:50.405 069 18331.11 90.47 52281.14 88888.00 2010-03-10 03:59:50.905 069 18331.15 90.40 52281.24 88888.00 2010-03-10 03:59:51.405 069 18331.22 90.52 52281.27 88888.00 2010-03-10 03:59:51.905 069 18331.04 90.49 52281.27 88888.00 2010-03-10 03:59:52.405 069 18331.09 90.51 52281.33 88888.00 2010-03-10 03:59:52.905 069 18331.22 90.64 52281.30 88888.00 2010-03-10 03:59:53.405 069 18331.18 90.58 52281.22 88888.00 2010-03-10 03:59:53.905 069 18331.20 90.58 52281.15 88888.00 2010-03-10 03:59:54.405 069 18331.10 90.56 52281.21 88888.00 2010-03-10 03:59:54.905 069 18331.14 90.57 52281.09 88888.00 2010-03-10 03:59:55.405 069 18331.17 90.56 52281.04 88888.00 2010-03-10 03:59:55.905 069 18331.21 90.55 52281.06 88888.00 2010-03-10 03:59:56.405 069 18331.25 90.57 52281.13 88888.00 2010-03-10 03:59:56.905 069 18331.18 90.61 52281.23 88888.00 2010-03-10 03:59:57.405 069 18331.21 90.59 52281.33 88888.00 2010-03-10 03:59:57.905 069 18331.22 90.66 52281.20 88888.00 2010-03-10 03:59:58.405 069 18331.17 90.65 52281.10 88888.00 2010-03-10 03:59:58.905 069 18331.20 90.59 52281.18 88888.00 2010-03-10 03:59:59.405 069 18331.21 90.66 52281.09 88888.00 2010-03-10 03:59:59.905 069 18331.27 90.51 52281.04 88888.00 2010-03-10 04:00:00.405 069 18331.21 90.61 52281.09 88888.00 2010-03-10 04:00:00.905 069 18331.26 90.70 52281.12 88888.00 2010-03-10 04:00:01.405 069 18331.21 90.70 52281.14 88888.00 2010-03-10 04:00:01.905 069 18331.17 90.71 52281.10 88888.00 2010-03-10 04:00:02.405 069 18331.16 90.72 52281.00 88888.00 2010-03-10 04:00:02.905 069 18331.14 90.67 52281.10 88888.00 2010-03-10 04:00:03.405 069 18330.97 90.74 52281.06 88888.00 2010-03-10 04:00:03.905 069 18331.08 90.71 52280.90 88888.00 2010-03-10 04:00:04.405 069 18331.18 90.72 52280.85 88888.00 2010-03-10 04:00:04.905 069 18331.25 90.75 52281.03 88888.00 2010-03-10 04:00:05.405 069 18331.12 90.68 52281.20 88888.00 2010-03-10 04:00:05.905 069 18331.08 90.59 52281.26 88888.00 2010-03-10 04:00:06.405 069 18331.18 90.61 52281.32 88888.00 2010-03-10 04:00:06.905 069 18331.23 90.68 52281.26 88888.00 2010-03-10 04:00:07.405 069 18331.29 90.59 52281.32 88888.00 2010-03-10 04:00:07.905 069 18331.27 90.40 52281.22 88888.00 2010-03-10 04:00:08.405 069 18331.36 90.38 52281.18 88888.00 2010-03-10 04:00:08.905 069 18331.31 90.37 52281.06 88888.00 2010-03-10 04:00:09.405 069 18331.21 90.37 52280.99 88888.00 2010-03-10 04:00:09.905 069 18331.32 90.36 52281.12 88888.00 2010-03-10 04:00:10.405 069 18331.29 90.33 52281.26 88888.00 2010-03-10 04:00:10.905 069 18331.18 90.48 52281.14 88888.00 2010-03-10 04:00:11.405 069 18331.12 90.65 52281.14 88888.00 2010-03-10 04:00:11.905 069 18331.16 90.65 52281.08 88888.00 2010-03-10 04:00:12.405 069 18331.15 90.70 52280.96 88888.00 2010-03-10 04:00:12.905 069 18331.15 90.75 52281.12 88888.00 2010-03-10 04:00:13.405 069 18331.25 90.72 52281.22 88888.00 2010-03-10 04:00:13.905 069 18331.22 90.73 52281.22 88888.00 2010-03-10 04:00:14.405 069 18331.27 90.73 52281.23 88888.00 2010-03-10 04:00:14.905 069 18331.17 90.71 52281.22 88888.00 2010-03-10 04:00:15.405 069 18331.18 90.68 52281.32 88888.00 2010-03-10 04:00:15.905 069 18331.20 90.68 52281.27 88888.00 2010-03-10 04:00:16.405 069 18331.21 90.62 52281.25 88888.00 2010-03-10 04:00:16.905 069 18331.28 90.65 52281.29 88888.00 2010-03-10 04:00:17.405 069 18331.18 90.67 52281.54 88888.00 2010-03-10 04:00:17.905 069 18331.12 90.57 52281.52 88888.00 2010-03-10 04:00:18.405 069 18331.16 90.57 52281.54 88888.00 2010-03-10 04:00:18.905 069 18331.23 90.58 52281.38 88888.00 2010-03-10 04:00:19.405 069 18331.27 90.57 52281.40 88888.00 2010-03-10 04:00:19.905 069 18331.36 90.56 52281.45 88888.00 2010-03-10 04:00:20.405 069 18331.28 90.51 52281.40 88888.00 2010-03-10 04:00:20.905 069 18331.15 90.49 52281.32 88888.00 2010-03-10 04:00:21.405 069 18331.15 90.52 52281.36 88888.00 2010-03-10 04:00:21.905 069 18331.29 90.50 52281.48 88888.00 2010-03-10 04:00:22.405 069 18331.23 90.54 52281.58 88888.00 2010-03-10 04:00:22.905 069 18331.19 90.49 52281.49 88888.00 2010-03-10 04:00:23.405 069 18331.26 90.51 52281.35 88888.00 2010-03-10 04:00:23.905 069 18331.36 90.52 52281.40 88888.00 2010-03-10 04:00:24.405 069 18331.28 90.47 52281.47 88888.00 2010-03-10 04:00:24.905 069 18331.29 90.55 52281.46 88888.00 2010-03-10 04:00:25.405 069 18331.30 90.44 52281.41 88888.00 2010-03-10 04:00:25.905 069 18331.22 90.51 52281.48 88888.00 2010-03-10 04:00:26.405 069 18331.25 90.61 52281.57 88888.00 2010-03-10 04:00:26.905 069 18331.27 90.65 52281.47 88888.00 2010-03-10 04:00:27.405 069 18331.29 90.57 52281.34 88888.00 2010-03-10 04:00:27.905 069 18331.32 90.58 52281.25 88888.00 2010-03-10 04:00:28.405 069 18331.26 90.69 52281.15 88888.00 2010-03-10 04:00:28.905 069 18331.30 90.68 52281.12 88888.00 2010-03-10 04:00:29.405 069 18331.29 90.58 52281.29 88888.00 2010-03-10 04:00:29.905 069 18331.21 90.51 52281.35 88888.00 2010-03-10 04:00:30.405 069 18331.43 90.52 52281.42 88888.00 2010-03-10 04:00:30.905 069 18331.40 90.59 52281.37 88888.00 2010-03-10 04:00:31.405 069 18331.29 90.59 52281.38 88888.00 2010-03-10 04:00:31.905 069 18331.31 90.57 52281.46 88888.00 2010-03-10 04:00:32.405 069 18331.33 90.55 52281.40 88888.00 2010-03-10 04:00:32.905 069 18331.33 90.56 52281.38 88888.00 2010-03-10 04:00:33.405 069 18331.50 90.62 52281.41 88888.00 2010-03-10 04:00:33.905 069 18331.70 90.65 52281.46 88888.00 2010-03-10 04:00:34.405 069 18331.58 90.67 52281.38 88888.00 2010-03-10 04:00:34.905 069 18331.55 90.69 52281.34 88888.00 2010-03-10 04:00:35.405 069 18331.54 90.70 52281.40 88888.00 2010-03-10 04:00:35.905 069 18331.47 90.68 52281.41 88888.00 2010-03-10 04:00:36.405 069 18331.58 90.66 52281.30 88888.00 2010-03-10 04:00:36.905 069 18331.49 90.63 52281.38 88888.00 2010-03-10 04:00:37.405 069 18331.36 90.69 52281.43 88888.00 2010-03-10 04:00:37.905 069 18331.30 90.65 52281.46 88888.00 2010-03-10 04:00:38.405 069 18331.43 90.64 52281.54 88888.00 2010-03-10 04:00:38.905 069 18331.51 90.65 52281.38 88888.00 2010-03-10 04:00:39.405 069 18331.52 90.68 52281.26 88888.00 2010-03-10 04:00:39.905 069 18331.56 90.61 52281.20 88888.00 2010-03-10 04:00:40.405 069 18331.56 90.52 52281.23 88888.00 2010-03-10 04:00:40.905 069 18331.59 90.50 52281.21 88888.00 2010-03-10 04:00:41.405 069 18331.55 90.50 52281.20 88888.00 2010-03-10 04:00:41.905 069 18331.51 90.45 52281.26 88888.00 2010-03-10 04:00:42.405 069 18331.54 90.37 52281.29 88888.00 2010-03-10 04:00:42.905 069 18331.56 90.43 52281.31 88888.00 2010-03-10 04:00:43.405 069 18331.50 90.37 52281.17 88888.00 2010-03-10 04:00:43.905 069 18331.54 90.44 52281.18 88888.00 2010-03-10 04:00:44.405 069 18331.47 90.50 52281.12 88888.00 2010-03-10 04:00:44.905 069 18331.45 90.39 52281.13 88888.00 2010-03-10 04:00:45.405 069 18331.34 90.34 52281.19 88888.00 2010-03-10 04:00:45.905 069 18331.33 90.38 52281.23 88888.00 2010-03-10 04:00:46.405 069 18331.30 90.30 52281.35 88888.00 2010-03-10 04:00:46.905 069 18331.20 90.42 52281.47 88888.00 2010-03-10 04:00:47.405 069 18331.21 90.49 52281.37 88888.00 2010-03-10 04:00:47.905 069 18331.28 90.36 52281.35 88888.00 2010-03-10 04:00:48.405 069 18331.16 90.49 52281.32 88888.00 2010-03-10 04:00:48.905 069 18331.23 90.54 52281.41 88888.00 2010-03-10 04:00:49.405 069 18331.21 90.50 52281.35 88888.00 2010-03-10 04:00:49.905 069 18331.12 90.44 52281.49 88888.00 2010-03-10 04:00:50.405 069 18331.08 90.45 52281.44 88888.00 2010-03-10 04:00:50.905 069 18331.10 90.47 52281.46 88888.00 2010-03-10 04:00:51.405 069 18331.16 90.49 52281.45 88888.00 2010-03-10 04:00:51.905 069 18331.25 90.51 52281.47 88888.00 2010-03-10 04:00:52.405 069 18331.27 90.51 52281.55 88888.00 2010-03-10 04:00:52.905 069 18331.28 90.39 52281.67 88888.00 2010-03-10 04:00:53.405 069 18331.19 90.49 52281.61 88888.00 2010-03-10 04:00:53.905 069 18331.18 90.50 52281.50 88888.00 2010-03-10 04:00:54.405 069 18331.14 90.47 52281.44 88888.00 2010-03-10 04:00:54.905 069 18331.19 90.33 52281.52 88888.00 2010-03-10 04:00:55.405 069 18331.12 90.22 52281.62 88888.00 2010-03-10 04:00:55.905 069 18331.20 90.35 52281.52 88888.00 2010-03-10 04:00:56.405 069 18331.26 90.44 52281.41 88888.00 2010-03-10 04:00:56.905 069 18331.30 90.46 52281.22 88888.00 2010-03-10 04:00:57.405 069 18331.34 90.46 52281.11 88888.00 2010-03-10 04:00:57.905 069 18331.42 90.40 52281.25 88888.00 2010-03-10 04:00:58.405 069 18331.39 90.38 52281.43 88888.00 2010-03-10 04:00:58.905 069 18331.26 90.44 52281.42 88888.00 2010-03-10 04:00:59.405 069 18331.16 90.49 52281.46 88888.00 2010-03-10 04:00:59.905 069 18331.16 90.47 52281.58 88888.00 2010-03-10 04:01:00.405 069 18331.30 90.40 52281.50 88888.00 2010-03-10 04:01:00.905 069 18331.33 90.23 52281.46 88888.00 2010-03-10 04:01:01.405 069 18331.21 90.15 52281.37 88888.00 2010-03-10 04:01:01.905 069 18331.28 90.16 52281.36 88888.00 2010-03-10 04:01:02.405 069 18331.34 90.15 52281.42 88888.00 2010-03-10 04:01:02.905 069 18331.39 90.12 52281.40 88888.00 2010-03-10 04:01:03.405 069 18331.53 90.33 52281.32 88888.00 2010-03-10 04:01:03.905 069 18331.49 90.50 52281.30 88888.00 2010-03-10 04:01:04.405 069 18331.30 90.59 52281.34 88888.00 2010-03-10 04:01:04.905 069 18331.19 90.67 52281.34 88888.00 2010-03-10 04:01:05.405 069 18331.22 90.61 52281.42 88888.00 2010-03-10 04:01:05.905 069 18331.25 90.59 52281.43 88888.00 2010-03-10 04:01:06.405 069 18331.30 90.61 52281.29 88888.00 2010-03-10 04:01:06.905 069 18331.25 90.56 52281.22 88888.00 2010-03-10 04:01:07.405 069 18331.25 90.55 52281.14 88888.00 2010-03-10 04:01:07.905 069 18331.17 90.54 52281.07 88888.00 2010-03-10 04:01:08.405 069 18331.16 90.44 52281.17 88888.00 2010-03-10 04:01:08.905 069 18331.10 90.45 52281.25 88888.00 2010-03-10 04:01:09.405 069 18331.19 90.56 52281.25 88888.00 2010-03-10 04:01:09.905 069 18331.19 90.59 52281.20 88888.00 2010-03-10 04:01:10.405 069 18331.12 90.57 52281.19 88888.00 2010-03-10 04:01:10.905 069 18331.14 90.43 52281.24 88888.00 2010-03-10 04:01:11.405 069 18331.20 90.35 52281.22 88888.00 2010-03-10 04:01:11.905 069 18331.17 90.47 52281.10 88888.00 2010-03-10 04:01:12.405 069 18331.11 90.49 52281.12 88888.00 2010-03-10 04:01:12.905 069 18331.04 90.55 52281.21 88888.00 2010-03-10 04:01:13.405 069 18331.12 90.64 52281.14 88888.00 2010-03-10 04:01:13.905 069 18331.16 90.69 52281.26 88888.00 2010-03-10 04:01:14.405 069 18330.97 90.58 52281.21 88888.00 2010-03-10 04:01:14.905 069 18330.95 90.61 52281.21 88888.00 2010-03-10 04:01:15.405 069 18331.01 90.55 52281.17 88888.00 2010-03-10 04:01:15.905 069 18330.93 90.57 52281.02 88888.00 2010-03-10 04:01:16.405 069 18330.95 90.55 52281.11 88888.00 2010-03-10 04:01:16.905 069 18330.93 90.41 52281.19 88888.00 2010-03-10 04:01:17.405 069 18331.03 90.48 52281.19 88888.00 2010-03-10 04:01:17.905 069 18331.14 90.42 52281.19 88888.00 2010-03-10 04:01:18.405 069 18331.15 90.28 52281.24 88888.00 2010-03-10 04:01:18.905 069 18331.12 90.45 52281.27 88888.00 2010-03-10 04:01:19.405 069 18331.08 90.63 52281.17 88888.00 2010-03-10 04:01:19.905 069 18331.07 90.67 52281.19 88888.00 2010-03-10 04:01:20.405 069 18331.12 90.63 52281.13 88888.00 2010-03-10 04:01:20.905 069 18331.06 90.63 52281.20 88888.00 2010-03-10 04:01:21.405 069 18330.95 90.59 52281.21 88888.00 2010-03-10 04:01:21.905 069 18330.91 90.54 52281.32 88888.00 2010-03-10 04:01:22.405 069 18331.07 90.54 52281.29 88888.00 2010-03-10 04:01:22.905 069 18331.15 90.45 52281.22 88888.00 2010-03-10 04:01:23.405 069 18331.09 90.47 52281.25 88888.00 2010-03-10 04:01:23.905 069 18330.96 90.47 52281.18 88888.00 2010-03-10 04:01:24.405 069 18330.97 90.45 52281.27 88888.00 2010-03-10 04:01:24.905 069 18330.93 90.50 52281.35 88888.00 2010-03-10 04:01:25.405 069 18331.00 90.39 52281.35 88888.00 2010-03-10 04:01:25.905 069 18331.06 90.34 52281.26 88888.00 2010-03-10 04:01:26.405 069 18331.07 90.54 52281.25 88888.00 2010-03-10 04:01:26.905 069 18331.15 90.57 52281.20 88888.00 2010-03-10 04:01:27.405 069 18331.21 90.46 52281.14 88888.00 2010-03-10 04:01:27.905 069 18331.22 90.42 52281.13 88888.00 2010-03-10 04:01:28.405 069 18331.15 90.39 52281.14 88888.00 2010-03-10 04:01:28.905 069 18331.11 90.38 52281.08 88888.00 2010-03-10 04:01:29.405 069 18331.12 90.54 52280.95 88888.00 2010-03-10 04:01:29.905 069 18331.14 90.50 52280.98 88888.00 2010-03-10 04:01:30.405 069 18331.17 90.48 52280.99 88888.00 2010-03-10 04:01:30.905 069 18331.10 90.46 52281.06 88888.00 2010-03-10 04:01:31.405 069 18331.05 90.54 52281.15 88888.00 2010-03-10 04:01:31.905 069 18330.98 90.57 52281.18 88888.00 2010-03-10 04:01:32.405 069 18331.17 90.66 52281.21 88888.00 2010-03-10 04:01:32.905 069 18331.18 90.65 52281.25 88888.00 2010-03-10 04:01:33.405 069 18331.16 90.55 52281.24 88888.00 2010-03-10 04:01:33.905 069 18331.11 90.47 52281.26 88888.00 2010-03-10 04:01:34.405 069 18331.17 90.29 52281.31 88888.00 2010-03-10 04:01:34.905 069 18331.06 90.31 52281.31 88888.00 2010-03-10 04:01:35.405 069 18331.04 90.52 52281.26 88888.00 2010-03-10 04:01:35.905 069 18331.06 90.49 52281.18 88888.00 2010-03-10 04:01:36.405 069 18331.09 90.52 52281.13 88888.00 2010-03-10 04:01:36.905 069 18331.11 90.56 52281.17 88888.00 2010-03-10 04:01:37.405 069 18331.05 90.50 52281.33 88888.00 2010-03-10 04:01:37.905 069 18331.04 90.49 52281.27 88888.00 2010-03-10 04:01:38.405 069 18331.04 90.51 52281.18 88888.00 2010-03-10 04:01:38.905 069 18331.14 90.49 52281.27 88888.00 2010-03-10 04:01:39.405 069 18331.16 90.56 52281.33 88888.00 2010-03-10 04:01:39.905 069 18331.08 90.63 52281.29 88888.00 2010-03-10 04:01:40.405 069 18331.12 90.55 52281.37 88888.00 2010-03-10 04:01:40.905 069 18331.12 90.50 52281.58 88888.00 2010-03-10 04:01:41.405 069 18331.16 90.48 52281.53 88888.00 2010-03-10 04:01:41.905 069 18331.23 90.49 52281.35 88888.00 2010-03-10 04:01:42.405 069 18331.25 90.51 52281.29 88888.00 2010-03-10 04:01:42.905 069 18331.00 90.51 52281.27 88888.00 2010-03-10 04:01:43.405 069 18331.18 90.52 52281.24 88888.00 2010-03-10 04:01:43.905 069 18331.31 90.47 52281.46 88888.00 2010-03-10 04:01:44.405 069 18331.22 90.54 52281.42 88888.00 2010-03-10 04:01:44.905 069 18331.23 90.59 52281.36 88888.00 2010-03-10 04:01:45.405 069 18331.19 90.57 52281.29 88888.00 2010-03-10 04:01:45.905 069 18331.17 90.52 52281.35 88888.00 2010-03-10 04:01:46.405 069 18331.22 90.56 52281.35 88888.00 2010-03-10 04:01:46.905 069 18331.28 90.54 52281.29 88888.00 2010-03-10 04:01:47.405 069 18331.27 90.55 52281.33 88888.00 2010-03-10 04:01:47.905 069 18331.21 90.59 52281.36 88888.00 2010-03-10 04:01:48.405 069 18331.30 90.65 52281.25 88888.00 2010-03-10 04:01:48.905 069 18331.18 90.61 52281.17 88888.00 2010-03-10 04:01:49.405 069 18331.17 90.63 52281.14 88888.00 2010-03-10 04:01:49.905 069 18331.23 90.59 52281.15 88888.00 2010-03-10 04:01:50.405 069 18331.25 90.64 52281.38 88888.00 2010-03-10 04:01:50.905 069 18331.26 90.66 52281.38 88888.00 2010-03-10 04:01:51.405 069 18331.32 90.69 52281.36 88888.00 2010-03-10 04:01:51.905 069 18331.22 90.70 52281.31 88888.00 2010-03-10 04:01:52.405 069 18331.15 90.61 52281.19 88888.00 2010-03-10 04:01:52.905 069 18331.30 90.53 52281.10 88888.00 2010-03-10 04:01:53.405 069 18331.38 90.58 52281.06 88888.00 2010-03-10 04:01:53.905 069 18331.32 90.59 52281.02 88888.00 2010-03-10 04:01:54.405 069 18331.21 90.53 52280.94 88888.00 2010-03-10 04:01:54.905 069 18331.36 90.49 52280.92 88888.00 2010-03-10 04:01:55.405 069 18331.41 90.49 52280.88 88888.00 2010-03-10 04:01:55.905 069 18331.34 90.52 52280.85 88888.00 2010-03-10 04:01:56.405 069 18331.36 90.51 52280.90 88888.00 2010-03-10 04:01:56.905 069 18331.31 90.55 52280.90 88888.00 2010-03-10 04:01:57.405 069 18331.27 90.53 52280.85 88888.00 2010-03-10 04:01:57.905 069 18331.21 90.26 52280.83 88888.00 2010-03-10 04:01:58.405 069 18331.21 90.17 52280.91 88888.00 2010-03-10 04:01:58.905 069 18331.12 90.13 52280.96 88888.00 2010-03-10 04:01:59.405 069 18331.20 90.24 52280.87 88888.00 2010-03-10 04:01:59.905 069 18331.16 90.39 52280.94 88888.00 2010-03-10 04:02:00.405 069 18331.28 90.40 52280.96 88888.00 2010-03-10 04:02:00.905 069 18331.37 90.39 52281.01 88888.00 2010-03-10 04:02:01.405 069 18331.33 90.45 52280.85 88888.00 2010-03-10 04:02:01.905 069 18331.33 90.45 52280.83 88888.00 2010-03-10 04:02:02.405 069 18331.29 90.43 52280.88 88888.00 2010-03-10 04:02:02.905 069 18331.26 90.46 52280.88 88888.00 2010-03-10 04:02:03.405 069 18331.12 90.53 52280.88 88888.00 2010-03-10 04:02:03.905 069 18331.15 90.58 52280.89 88888.00 2010-03-10 04:02:04.405 069 18331.12 90.50 52280.84 88888.00 2010-03-10 04:02:04.905 069 18331.29 90.38 52280.86 88888.00 2010-03-10 04:02:05.405 069 18331.27 90.48 52280.92 88888.00 2010-03-10 04:02:05.905 069 18331.27 90.65 52280.98 88888.00 2010-03-10 04:02:06.405 069 18331.41 90.68 52281.06 88888.00 2010-03-10 04:02:06.905 069 18331.44 90.69 52281.00 88888.00 2010-03-10 04:02:07.405 069 18331.32 90.83 52281.15 88888.00 2010-03-10 04:02:07.905 069 18331.28 90.78 52281.37 88888.00 2010-03-10 04:02:08.405 069 18331.29 90.72 52281.34 88888.00 2010-03-10 04:02:08.905 069 18331.16 90.65 52281.34 88888.00 2010-03-10 04:02:09.405 069 18331.14 90.61 52281.44 88888.00 2010-03-10 04:02:09.905 069 18331.19 90.64 52281.48 88888.00 2010-03-10 04:02:10.405 069 18331.20 90.44 52281.44 88888.00 2010-03-10 04:02:10.905 069 18331.19 90.48 52281.47 88888.00 2010-03-10 04:02:11.405 069 18331.10 90.66 52281.40 88888.00 2010-03-10 04:02:11.905 069 18331.15 90.85 52281.33 88888.00 2010-03-10 04:02:12.405 069 18331.19 90.86 52281.36 88888.00 2010-03-10 04:02:12.905 069 18331.22 90.75 52281.27 88888.00 2010-03-10 04:02:13.405 069 18331.16 90.76 52281.24 88888.00 2010-03-10 04:02:13.905 069 18331.16 90.74 52281.26 88888.00 2010-03-10 04:02:14.405 069 18331.05 90.66 52281.18 88888.00 2010-03-10 04:02:14.905 069 18331.00 90.74 52281.08 88888.00 2010-03-10 04:02:15.405 069 18331.05 90.83 52281.11 88888.00 2010-03-10 04:02:15.905 069 18331.07 90.83 52281.00 88888.00 2010-03-10 04:02:16.405 069 18331.03 90.87 52281.03 88888.00 2010-03-10 04:02:16.905 069 18331.10 90.90 52281.15 88888.00 2010-03-10 04:02:17.405 069 18331.01 90.87 52281.22 88888.00 2010-03-10 04:02:17.905 069 18331.07 90.94 52281.24 88888.00 2010-03-10 04:02:18.405 069 18331.08 90.92 52281.30 88888.00 2010-03-10 04:02:18.905 069 18331.17 90.84 52281.17 88888.00 2010-03-10 04:02:19.405 069 18331.16 90.75 52281.11 88888.00 2010-03-10 04:02:19.905 069 18331.20 90.80 52281.07 88888.00 2010-03-10 04:02:20.405 069 18331.14 90.76 52281.19 88888.00 2010-03-10 04:02:20.905 069 18331.07 90.69 52281.24 88888.00 2010-03-10 04:02:21.405 069 18331.04 90.59 52281.13 88888.00 2010-03-10 04:02:21.905 069 18331.09 90.65 52281.20 88888.00 2010-03-10 04:02:22.405 069 18331.05 90.79 52281.17 88888.00 2010-03-10 04:02:22.905 069 18331.05 90.85 52281.15 88888.00 2010-03-10 04:02:23.405 069 18331.23 90.80 52281.24 88888.00 2010-03-10 04:02:23.905 069 18331.27 90.87 52281.25 88888.00 2010-03-10 04:02:24.405 069 18331.16 90.90 52281.30 88888.00 2010-03-10 04:02:24.905 069 18331.21 90.85 52281.29 88888.00 2010-03-10 04:02:25.405 069 18331.25 90.84 52281.25 88888.00 2010-03-10 04:02:25.905 069 18331.29 90.86 52281.25 88888.00 2010-03-10 04:02:26.405 069 18331.25 90.92 52281.32 88888.00 2010-03-10 04:02:26.905 069 18331.30 90.89 52281.25 88888.00 2010-03-10 04:02:27.405 069 18331.31 90.70 52281.22 88888.00 2010-03-10 04:02:27.905 069 18331.33 90.74 52281.26 88888.00 2010-03-10 04:02:28.405 069 18331.27 90.81 52281.25 88888.00 2010-03-10 04:02:28.905 069 18331.26 90.76 52281.09 88888.00 2010-03-10 04:02:29.405 069 18331.26 90.87 52281.07 88888.00 2010-03-10 04:02:29.905 069 18331.31 90.90 52281.10 88888.00 2010-03-10 04:02:30.405 069 18331.22 90.88 52281.09 88888.00 2010-03-10 04:02:30.905 069 18331.26 90.86 52281.10 88888.00 2010-03-10 04:02:31.405 069 18331.20 90.84 52281.13 88888.00 2010-03-10 04:02:31.905 069 18331.18 90.84 52281.25 88888.00 2010-03-10 04:02:32.405 069 18331.14 90.85 52281.27 88888.00 2010-03-10 04:02:32.905 069 18331.11 90.90 52281.11 88888.00 2010-03-10 04:02:33.405 069 18331.19 90.96 52281.03 88888.00 2010-03-10 04:02:33.905 069 18331.21 90.90 52280.90 88888.00 2010-03-10 04:02:34.405 069 18331.25 90.88 52281.04 88888.00 2010-03-10 04:02:34.905 069 18331.20 90.86 52281.15 88888.00 2010-03-10 04:02:35.405 069 18331.21 90.84 52281.12 88888.00 2010-03-10 04:02:35.905 069 18331.12 90.82 52281.09 88888.00 2010-03-10 04:02:36.405 069 18331.07 90.82 52281.09 88888.00 2010-03-10 04:02:36.905 069 18331.03 90.83 52281.01 88888.00 2010-03-10 04:02:37.405 069 18330.93 90.76 52281.23 88888.00 2010-03-10 04:02:37.905 069 18331.03 90.81 52281.30 88888.00 2010-03-10 04:02:38.405 069 18331.12 90.91 52281.31 88888.00 2010-03-10 04:02:38.905 069 18331.11 90.89 52281.37 88888.00 2010-03-10 04:02:39.405 069 18331.12 90.88 52281.31 88888.00 2010-03-10 04:02:39.905 069 18331.08 90.96 52281.30 88888.00 2010-03-10 04:02:40.405 069 18330.99 90.94 52281.29 88888.00 2010-03-10 04:02:40.905 069 18331.07 90.97 52281.37 88888.00 2010-03-10 04:02:41.405 069 18331.06 90.90 52281.52 88888.00 2010-03-10 04:02:41.905 069 18331.00 90.86 52281.43 88888.00 2010-03-10 04:02:42.405 069 18331.07 90.92 52281.34 88888.00 2010-03-10 04:02:42.905 069 18331.19 90.94 52281.37 88888.00 2010-03-10 04:02:43.405 069 18331.15 90.87 52281.42 88888.00 2010-03-10 04:02:43.905 069 18331.12 90.91 52281.41 88888.00 2010-03-10 04:02:44.405 069 18331.04 90.99 52281.37 88888.00 2010-03-10 04:02:44.905 069 18331.07 91.01 52281.40 88888.00 2010-03-10 04:02:45.405 069 18331.09 90.98 52281.35 88888.00 2010-03-10 04:02:45.905 069 18331.18 90.97 52281.31 88888.00 2010-03-10 04:02:46.405 069 18331.16 90.97 52281.36 88888.00 2010-03-10 04:02:46.905 069 18331.14 91.02 52281.24 88888.00 2010-03-10 04:02:47.405 069 18331.15 90.91 52281.20 88888.00 2010-03-10 04:02:47.905 069 18331.11 90.90 52281.15 88888.00 2010-03-10 04:02:48.405 069 18331.20 90.90 52281.20 88888.00 2010-03-10 04:02:48.905 069 18331.21 90.82 52281.20 88888.00 2010-03-10 04:02:49.405 069 18331.08 90.80 52281.15 88888.00 2010-03-10 04:02:49.905 069 18331.07 90.84 52281.19 88888.00 2010-03-10 04:02:50.405 069 18331.04 90.86 52281.10 88888.00 2010-03-10 04:02:50.905 069 18331.05 90.84 52281.11 88888.00 2010-03-10 04:02:51.405 069 18331.22 90.82 52281.14 88888.00 2010-03-10 04:02:51.905 069 18331.16 90.92 52281.17 88888.00 2010-03-10 04:02:52.405 069 18331.08 90.90 52281.15 88888.00 2010-03-10 04:02:52.905 069 18330.96 90.91 52281.21 88888.00 2010-03-10 04:02:53.405 069 18330.96 90.97 52281.22 88888.00 2010-03-10 04:02:53.905 069 18330.96 91.01 52281.29 88888.00 2010-03-10 04:02:54.405 069 18331.08 90.96 52281.29 88888.00 2010-03-10 04:02:54.905 069 18331.12 90.89 52281.22 88888.00 2010-03-10 04:02:55.405 069 18331.09 90.84 52281.14 88888.00 2010-03-10 04:02:55.905 069 18330.98 90.80 52281.17 88888.00 2010-03-10 04:02:56.405 069 18330.99 90.85 52281.13 88888.00 2010-03-10 04:02:56.905 069 18331.09 90.89 52281.20 88888.00 2010-03-10 04:02:57.405 069 18331.07 90.92 52281.26 88888.00 2010-03-10 04:02:57.905 069 18331.08 90.98 52281.32 88888.00 2010-03-10 04:02:58.405 069 18331.09 91.01 52281.31 88888.00 2010-03-10 04:02:58.905 069 18330.97 90.99 52281.32 88888.00 2010-03-10 04:02:59.405 069 18331.04 90.91 52281.27 88888.00 2010-03-10 04:02:59.905 069 18331.07 90.90 52281.17 88888.00 2010-03-10 04:03:00.405 069 18330.96 90.86 52281.22 88888.00 2010-03-10 04:03:00.905 069 18331.00 90.87 52281.12 88888.00 2010-03-10 04:03:01.405 069 18331.11 90.88 52281.12 88888.00 2010-03-10 04:03:01.905 069 18331.04 90.91 52281.14 88888.00 2010-03-10 04:03:02.405 069 18331.08 91.01 52281.22 88888.00 2010-03-10 04:03:02.905 069 18331.01 90.99 52281.23 88888.00 2010-03-10 04:03:03.405 069 18331.05 91.02 52281.25 88888.00 2010-03-10 04:03:03.905 069 18330.95 91.02 52281.20 88888.00 2010-03-10 04:03:04.405 069 18330.97 90.97 52281.21 88888.00 2010-03-10 04:03:04.905 069 18331.01 90.91 52281.18 88888.00 2010-03-10 04:03:05.405 069 18331.12 90.89 52281.20 88888.00 2010-03-10 04:03:05.905 069 18331.10 90.98 52281.31 88888.00 2010-03-10 04:03:06.405 069 18330.89 90.94 52281.37 88888.00 2010-03-10 04:03:06.905 069 18330.95 90.91 52281.34 88888.00 2010-03-10 04:03:07.405 069 18330.95 90.96 52281.22 88888.00 2010-03-10 04:03:07.905 069 18330.89 90.98 52281.29 88888.00 2010-03-10 04:03:08.405 069 18330.86 90.99 52281.27 88888.00 2010-03-10 04:03:08.905 069 18331.07 91.04 52281.30 88888.00 2010-03-10 04:03:09.405 069 18331.15 91.02 52281.46 88888.00 2010-03-10 04:03:09.905 069 18331.09 91.10 52281.43 88888.00 2010-03-10 04:03:10.405 069 18331.00 91.15 52281.50 88888.00 2010-03-10 04:03:10.905 069 18330.97 91.01 52281.55 88888.00 2010-03-10 04:03:11.405 069 18330.95 90.96 52281.58 88888.00 2010-03-10 04:03:11.905 069 18330.82 90.97 52281.44 88888.00 2010-03-10 04:03:12.405 069 18330.91 90.96 52281.32 88888.00 2010-03-10 04:03:12.905 069 18331.06 91.07 52281.25 88888.00 2010-03-10 04:03:13.405 069 18331.09 91.07 52281.38 88888.00 2010-03-10 04:03:13.905 069 18331.08 91.07 52281.31 88888.00 2010-03-10 04:03:14.405 069 18331.07 91.05 52281.24 88888.00 2010-03-10 04:03:14.905 069 18330.93 91.07 52281.33 88888.00 2010-03-10 04:03:15.405 069 18331.03 91.06 52281.33 88888.00 2010-03-10 04:03:15.905 069 18331.25 91.02 52281.33 88888.00 2010-03-10 04:03:16.405 069 18331.26 91.00 52281.27 88888.00 2010-03-10 04:03:16.905 069 18331.29 90.99 52281.36 88888.00 2010-03-10 04:03:17.405 069 18331.21 90.99 52281.35 88888.00 2010-03-10 04:03:17.905 069 18331.25 90.96 52281.37 88888.00 2010-03-10 04:03:18.405 069 18331.42 90.98 52281.35 88888.00 2010-03-10 04:03:18.905 069 18331.29 90.95 52281.31 88888.00 2010-03-10 04:03:19.405 069 18331.29 90.98 52281.22 88888.00 2010-03-10 04:03:19.905 069 18331.22 91.06 52281.21 88888.00 2010-03-10 04:03:20.405 069 18331.10 91.08 52281.29 88888.00 2010-03-10 04:03:20.905 069 18331.14 91.05 52281.35 88888.00 2010-03-10 04:03:21.405 069 18331.20 91.07 52281.43 88888.00 2010-03-10 04:03:21.905 069 18331.21 91.08 52281.38 88888.00 2010-03-10 04:03:22.405 069 18331.21 91.07 52281.42 88888.00 2010-03-10 04:03:22.905 069 18331.15 90.95 52281.48 88888.00 2010-03-10 04:03:23.405 069 18331.18 91.00 52281.52 88888.00 2010-03-10 04:03:23.905 069 18331.20 90.99 52281.58 88888.00 2010-03-10 04:03:24.405 069 18331.22 90.94 52281.52 88888.00 2010-03-10 04:03:24.905 069 18331.15 90.97 52281.52 88888.00 2010-03-10 04:03:25.405 069 18331.08 90.97 52281.41 88888.00 2010-03-10 04:03:25.905 069 18331.09 90.95 52281.42 88888.00 2010-03-10 04:03:26.405 069 18331.15 90.95 52281.42 88888.00 2010-03-10 04:03:26.905 069 18331.11 91.00 52281.33 88888.00 2010-03-10 04:03:27.405 069 18331.07 90.99 52281.41 88888.00 2010-03-10 04:03:27.905 069 18331.10 90.91 52281.47 88888.00 2010-03-10 04:03:28.405 069 18331.07 90.89 52281.55 88888.00 2010-03-10 04:03:28.905 069 18330.96 90.80 52281.68 88888.00 2010-03-10 04:03:29.405 069 18330.95 90.72 52281.53 88888.00 2010-03-10 04:03:29.905 069 18330.89 90.77 52281.45 88888.00 2010-03-10 04:03:30.405 069 18330.87 90.79 52281.42 88888.00 2010-03-10 04:03:30.905 069 18331.04 90.89 52281.47 88888.00 2010-03-10 04:03:31.405 069 18331.09 90.94 52281.48 88888.00 2010-03-10 04:03:31.905 069 18331.05 90.89 52281.44 88888.00 2010-03-10 04:03:32.405 069 18331.05 90.97 52281.46 88888.00 2010-03-10 04:03:32.905 069 18331.14 90.96 52281.40 88888.00 2010-03-10 04:03:33.405 069 18331.14 90.90 52281.36 88888.00 2010-03-10 04:03:33.905 069 18331.12 90.96 52281.30 88888.00 2010-03-10 04:03:34.405 069 18331.12 90.92 52281.33 88888.00 2010-03-10 04:03:34.905 069 18331.12 90.95 52281.22 88888.00 2010-03-10 04:03:35.405 069 18331.03 91.04 52281.26 88888.00 2010-03-10 04:03:35.905 069 18331.09 91.05 52281.29 88888.00 2010-03-10 04:03:36.405 069 18331.10 91.02 52281.32 88888.00 2010-03-10 04:03:36.905 069 18331.14 91.07 52281.30 88888.00 2010-03-10 04:03:37.405 069 18331.11 91.03 52281.26 88888.00 2010-03-10 04:03:37.905 069 18331.14 90.97 52281.34 88888.00 2010-03-10 04:03:38.405 069 18331.03 90.72 52281.31 88888.00 2010-03-10 04:03:38.905 069 18331.08 90.83 52281.38 88888.00 2010-03-10 04:03:39.405 069 18330.97 91.00 52281.42 88888.00 2010-03-10 04:03:39.905 069 18331.21 91.06 52281.49 88888.00 2010-03-10 04:03:40.405 069 18331.22 91.01 52281.36 88888.00 2010-03-10 04:03:40.905 069 18331.14 91.06 52281.37 88888.00 2010-03-10 04:03:41.405 069 18331.07 91.04 52281.36 88888.00 2010-03-10 04:03:41.905 069 18331.00 91.06 52281.31 88888.00 2010-03-10 04:03:42.405 069 18331.11 91.05 52281.31 88888.00 2010-03-10 04:03:42.905 069 18331.12 91.08 52281.38 88888.00 2010-03-10 04:03:43.405 069 18331.11 91.03 52281.29 88888.00 2010-03-10 04:03:43.905 069 18331.05 91.00 52281.29 88888.00 2010-03-10 04:03:44.405 069 18331.17 91.00 52281.30 88888.00 2010-03-10 04:03:44.905 069 18331.22 90.96 52281.34 88888.00 2010-03-10 04:03:45.405 069 18331.21 90.95 52281.49 88888.00 2010-03-10 04:03:45.905 069 18331.18 91.02 52281.47 88888.00 2010-03-10 04:03:46.405 069 18331.17 91.05 52281.38 88888.00 2010-03-10 04:03:46.905 069 18331.22 90.89 52281.44 88888.00 2010-03-10 04:03:47.405 069 18331.14 90.98 52281.43 88888.00 2010-03-10 04:03:47.905 069 18331.14 91.02 52281.45 88888.00 2010-03-10 04:03:48.405 069 18331.10 91.07 52281.43 88888.00 2010-03-10 04:03:48.905 069 18331.14 91.07 52281.42 88888.00 2010-03-10 04:03:49.405 069 18331.12 91.05 52281.56 88888.00 2010-03-10 04:03:49.905 069 18331.22 91.15 52281.45 88888.00 2010-03-10 04:03:50.405 069 18331.18 91.16 52281.43 88888.00 2010-03-10 04:03:50.905 069 18331.20 91.09 52281.35 88888.00 2010-03-10 04:03:51.405 069 18331.22 91.11 52281.42 88888.00 2010-03-10 04:03:51.905 069 18331.26 91.07 52281.54 88888.00 2010-03-10 04:03:52.405 069 18331.15 91.09 52281.48 88888.00 2010-03-10 04:03:52.905 069 18331.16 91.17 52281.44 88888.00 2010-03-10 04:03:53.405 069 18331.28 91.14 52281.35 88888.00 2010-03-10 04:03:53.905 069 18331.27 91.15 52281.50 88888.00 2010-03-10 04:03:54.405 069 18331.18 91.18 52281.30 88888.00 2010-03-10 04:03:54.905 069 18331.31 91.05 52281.30 88888.00 2010-03-10 04:03:55.405 069 18331.41 91.02 52281.42 88888.00 2010-03-10 04:03:55.905 069 18331.49 91.07 52281.38 88888.00 2010-03-10 04:03:56.405 069 18331.51 91.06 52281.50 88888.00 2010-03-10 04:03:56.905 069 18331.55 90.96 52281.47 88888.00 2010-03-10 04:03:57.405 069 18331.51 90.98 52281.34 88888.00 2010-03-10 04:03:57.905 069 18331.48 90.98 52281.41 88888.00 2010-03-10 04:03:58.405 069 18331.44 90.98 52281.40 88888.00 2010-03-10 04:03:58.905 069 18331.44 91.02 52281.38 88888.00 2010-03-10 04:03:59.405 069 18331.27 91.13 52281.43 88888.00 2010-03-10 04:03:59.905 069 18331.34 91.12 52281.54 88888.00 2010-03-10 04:04:00.405 069 18331.36 91.03 52281.54 88888.00 2010-03-10 04:04:00.905 069 18331.40 90.99 52281.40 88888.00 2010-03-10 04:04:01.402 069 18331.44 90.99 52281.29 88888.00 2010-03-10 04:04:01.902 069 18331.41 91.06 52281.38 88888.00 2010-03-10 04:04:02.402 069 18331.41 91.10 52281.43 88888.00 2010-03-10 04:04:02.902 069 18331.38 91.15 52281.29 88888.00 2010-03-10 04:04:03.402 069 18331.49 91.06 52281.11 88888.00 2010-03-10 04:04:03.902 069 18331.45 90.99 52281.10 88888.00 2010-03-10 04:04:04.402 069 18331.44 90.94 52280.95 88888.00 2010-03-10 04:04:04.902 069 18331.42 90.92 52280.92 88888.00 2010-03-10 04:04:05.402 069 18331.44 90.94 52280.86 88888.00 2010-03-10 04:04:05.902 069 18331.40 91.00 52280.83 88888.00 2010-03-10 04:04:06.402 069 18331.40 91.07 52281.12 88888.00 2010-03-10 04:04:06.902 069 18331.44 91.08 52281.41 88888.00 2010-03-10 04:04:07.402 069 18331.47 91.06 52281.10 88888.00 2010-03-10 04:04:07.902 069 18331.48 91.04 52280.95 88888.00 2010-03-10 04:04:08.402 069 18331.55 91.03 52280.97 88888.00 2010-03-10 04:04:08.902 069 18331.49 90.85 52281.00 88888.00 2010-03-10 04:04:09.402 069 18331.40 90.75 52281.02 88888.00 2010-03-10 04:04:09.902 069 18331.26 90.76 52281.08 88888.00 2010-03-10 04:04:10.402 069 18331.32 90.73 52281.06 88888.00 2010-03-10 04:04:10.902 069 18331.34 90.79 52280.97 88888.00 2010-03-10 04:04:11.402 069 18331.33 90.75 52280.88 88888.00 2010-03-10 04:04:11.902 069 18331.40 90.90 52280.84 88888.00 2010-03-10 04:04:12.402 069 18331.30 90.97 52280.91 88888.00 2010-03-10 04:04:12.902 069 18331.32 90.88 52281.03 88888.00 2010-03-10 04:04:13.402 069 18331.28 90.77 52281.14 88888.00 2010-03-10 04:04:13.902 069 18331.26 90.72 52281.12 88888.00 2010-03-10 04:04:14.402 069 18331.40 90.76 52281.10 88888.00 2010-03-10 04:04:14.902 069 18331.48 90.73 52281.30 88888.00 2010-03-10 04:04:15.402 069 18331.38 90.67 52281.24 88888.00 2010-03-10 04:04:15.902 069 18331.33 90.73 52281.29 88888.00 2010-03-10 04:04:16.402 069 18331.38 90.75 52281.27 88888.00 2010-03-10 04:04:16.902 069 18331.34 90.90 52281.34 88888.00 2010-03-10 04:04:17.402 069 18331.42 90.77 52281.30 88888.00 2010-03-10 04:04:17.902 069 18331.38 90.84 52281.31 88888.00 2010-03-10 04:04:18.402 069 18331.28 90.87 52281.42 88888.00 2010-03-10 04:04:18.902 069 18331.26 90.87 52281.47 88888.00 2010-03-10 04:04:19.402 069 18331.30 90.91 52281.46 88888.00 2010-03-10 04:04:19.902 069 18331.20 90.80 52281.38 88888.00 2010-03-10 04:04:20.402 069 18331.23 90.82 52281.43 88888.00 2010-03-10 04:04:20.902 069 18331.26 90.83 52281.25 88888.00 2010-03-10 04:04:21.402 069 18331.36 90.76 52281.23 88888.00 2010-03-10 04:04:21.902 069 18331.33 90.76 52281.19 88888.00 2010-03-10 04:04:22.402 069 18331.26 90.82 52281.27 88888.00 2010-03-10 04:04:22.902 069 18331.30 90.82 52281.42 88888.00 2010-03-10 04:04:23.402 069 18331.38 90.83 52281.37 88888.00 2010-03-10 04:04:23.902 069 18331.37 90.82 52281.30 88888.00 2010-03-10 04:04:24.402 069 18331.31 90.89 52281.23 88888.00 2010-03-10 04:04:24.902 069 18331.37 91.07 52281.30 88888.00 2010-03-10 04:04:25.402 069 18331.33 91.03 52281.35 88888.00 2010-03-10 04:04:25.902 069 18331.41 90.81 52281.36 88888.00 2010-03-10 04:04:26.402 069 18331.43 90.68 52281.40 88888.00 2010-03-10 04:04:26.902 069 18331.39 90.83 52281.22 88888.00 2010-03-10 04:04:27.402 069 18331.32 91.07 52281.09 88888.00 2010-03-10 04:04:27.902 069 18331.39 91.15 52281.08 88888.00 2010-03-10 04:04:28.402 069 18331.33 91.18 52281.15 88888.00 2010-03-10 04:04:28.902 069 18331.26 91.18 52281.17 88888.00 2010-03-10 04:04:29.402 069 18331.32 91.14 52281.19 88888.00 2010-03-10 04:04:29.902 069 18331.29 90.89 52281.26 88888.00 2010-03-10 04:04:30.402 069 18331.28 90.68 52281.27 88888.00 2010-03-10 04:04:30.902 069 18331.25 90.91 52281.22 88888.00 2010-03-10 04:04:31.402 069 18331.27 91.06 52281.24 88888.00 2010-03-10 04:04:31.902 069 18331.28 91.08 52281.18 88888.00 2010-03-10 04:04:32.402 069 18331.23 91.09 52281.20 88888.00 2010-03-10 04:04:32.902 069 18331.26 91.09 52281.20 88888.00 2010-03-10 04:04:33.402 069 18331.15 91.10 52281.00 88888.00 2010-03-10 04:04:33.902 069 18331.07 91.09 52280.96 88888.00 2010-03-10 04:04:34.402 069 18331.08 91.13 52280.88 88888.00 2010-03-10 04:04:34.902 069 18331.03 91.10 52280.97 88888.00 2010-03-10 04:04:35.402 069 18331.19 91.06 52281.09 88888.00 2010-03-10 04:04:35.902 069 18331.21 91.04 52281.15 88888.00 2010-03-10 04:04:36.402 069 18331.07 91.18 52281.14 88888.00 2010-03-10 04:04:36.902 069 18331.01 91.23 52281.06 88888.00 2010-03-10 04:04:37.402 069 18331.21 91.17 52281.18 88888.00 2010-03-10 04:04:37.902 069 18331.19 91.21 52281.17 88888.00 2010-03-10 04:04:38.402 069 18331.28 91.18 52281.27 88888.00 2010-03-10 04:04:38.902 069 18331.21 91.16 52281.25 88888.00 2010-03-10 04:04:39.402 069 18331.23 91.14 52281.32 88888.00 2010-03-10 04:04:39.902 069 18331.22 91.14 52281.20 88888.00 2010-03-10 04:04:40.402 069 18331.28 91.13 52281.27 88888.00 2010-03-10 04:04:40.902 069 18331.20 91.12 52281.27 88888.00 2010-03-10 04:04:41.402 069 18331.20 91.13 52281.45 88888.00 2010-03-10 04:04:41.902 069 18331.15 91.18 52281.40 88888.00 2010-03-10 04:04:42.402 069 18331.17 91.19 52281.41 88888.00 2010-03-10 04:04:42.902 069 18331.29 91.22 52281.36 88888.00 2010-03-10 04:04:43.402 069 18331.41 91.24 52281.29 88888.00 2010-03-10 04:04:43.902 069 18331.52 91.22 52281.35 88888.00 2010-03-10 04:04:44.402 069 18331.38 91.18 52281.19 88888.00 2010-03-10 04:04:44.902 069 18331.28 91.15 52281.18 88888.00 2010-03-10 04:04:45.402 069 18331.31 91.11 52281.14 88888.00 2010-03-10 04:04:45.902 069 18331.26 91.17 52281.27 88888.00 2010-03-10 04:04:46.402 069 18331.12 91.23 52281.38 88888.00 2010-03-10 04:04:46.902 069 18331.20 91.14 52281.34 88888.00 2010-03-10 04:04:47.402 069 18331.23 91.15 52281.45 88888.00 2010-03-10 04:04:47.902 069 18331.36 91.17 52281.54 88888.00 2010-03-10 04:04:48.402 069 18331.38 91.22 52281.43 88888.00 2010-03-10 04:04:48.902 069 18331.32 91.23 52281.37 88888.00 2010-03-10 04:04:49.402 069 18331.32 91.19 52281.45 88888.00 2010-03-10 04:04:49.902 069 18331.30 91.15 52281.46 88888.00 2010-03-10 04:04:50.402 069 18331.20 91.10 52281.43 88888.00 2010-03-10 04:04:50.902 069 18331.29 91.12 52281.38 88888.00 2010-03-10 04:04:51.402 069 18331.28 91.01 52281.42 88888.00 2010-03-10 04:04:51.902 069 18331.19 90.95 52281.41 88888.00 2010-03-10 04:04:52.402 069 18331.30 91.07 52281.32 88888.00 2010-03-10 04:04:52.902 069 18331.36 90.88 52281.32 88888.00 2010-03-10 04:04:53.402 069 18331.25 90.73 52281.34 88888.00 2010-03-10 04:04:53.902 069 18331.19 90.85 52281.43 88888.00 2010-03-10 04:04:54.402 069 18331.27 91.02 52281.43 88888.00 2010-03-10 04:04:54.902 069 18331.31 90.98 52281.32 88888.00 2010-03-10 04:04:55.402 069 18331.23 91.01 52281.27 88888.00 2010-03-10 04:04:55.902 069 18331.21 91.07 52281.33 88888.00 2010-03-10 04:04:56.402 069 18331.34 91.08 52281.40 88888.00 2010-03-10 04:04:56.902 069 18331.34 91.09 52281.30 88888.00 2010-03-10 04:04:57.402 069 18331.28 91.12 52281.26 88888.00 2010-03-10 04:04:57.902 069 18331.16 91.12 52281.27 88888.00 2010-03-10 04:04:58.402 069 18331.09 91.07 52281.23 88888.00 2010-03-10 04:04:58.902 069 18331.21 91.02 52281.29 88888.00 2010-03-10 04:04:59.402 069 18331.16 91.03 52281.25 88888.00 2010-03-10 04:04:59.902 069 18331.10 91.08 52281.27 88888.00 2010-03-10 04:05:00.402 069 18331.11 91.05 52281.32 88888.00 2010-03-10 04:05:00.902 069 18331.15 90.73 52281.37 88888.00 2010-03-10 04:05:01.402 069 18331.05 90.66 52281.34 88888.00 2010-03-10 04:05:01.902 069 18331.00 90.89 52281.35 88888.00 2010-03-10 04:05:02.402 069 18331.07 91.01 52281.17 88888.00 2010-03-10 04:05:02.902 069 18331.06 91.04 52281.13 88888.00 2010-03-10 04:05:03.402 069 18331.08 90.98 52281.15 88888.00 2010-03-10 04:05:03.902 069 18331.01 90.98 52281.19 88888.00 2010-03-10 04:05:04.402 069 18331.07 90.90 52281.25 88888.00 2010-03-10 04:05:04.902 069 18331.16 90.94 52281.24 88888.00 2010-03-10 04:05:05.402 069 18331.06 90.94 52281.15 88888.00 2010-03-10 04:05:05.902 069 18331.10 90.85 52281.25 88888.00 2010-03-10 04:05:06.402 069 18331.12 90.90 52281.34 88888.00 2010-03-10 04:05:06.902 069 18331.16 90.89 52281.25 88888.00 2010-03-10 04:05:07.402 069 18331.08 90.88 52281.14 88888.00 2010-03-10 04:05:07.902 069 18331.06 90.94 52281.20 88888.00 2010-03-10 04:05:08.402 069 18331.17 90.98 52281.22 88888.00 2010-03-10 04:05:08.902 069 18331.27 91.00 52281.19 88888.00 2010-03-10 04:05:09.402 069 18331.23 91.02 52281.22 88888.00 2010-03-10 04:05:09.902 069 18331.19 91.00 52281.29 88888.00 2010-03-10 04:05:10.402 069 18331.08 90.86 52281.27 88888.00 2010-03-10 04:05:10.902 069 18331.01 90.87 52281.20 88888.00 2010-03-10 04:05:11.402 069 18331.03 90.91 52281.09 88888.00 2010-03-10 04:05:11.902 069 18331.07 90.81 52281.01 88888.00 2010-03-10 04:05:12.402 069 18331.11 90.76 52281.22 88888.00 2010-03-10 04:05:12.902 069 18331.10 90.87 52281.18 88888.00 2010-03-10 04:05:13.402 069 18331.10 90.89 52281.17 88888.00 2010-03-10 04:05:13.902 069 18331.10 90.89 52281.22 88888.00 2010-03-10 04:05:14.402 069 18331.19 90.90 52281.29 88888.00 2010-03-10 04:05:14.902 069 18331.18 90.87 52281.31 88888.00 2010-03-10 04:05:15.402 069 18331.10 90.88 52281.24 88888.00 2010-03-10 04:05:15.902 069 18331.16 90.91 52281.19 88888.00 2010-03-10 04:05:16.402 069 18331.14 90.87 52281.38 88888.00 2010-03-10 04:05:16.902 069 18331.08 90.87 52281.40 88888.00 2010-03-10 04:05:17.402 069 18331.12 90.99 52281.26 88888.00 2010-03-10 04:05:17.902 069 18331.18 90.98 52281.22 88888.00 2010-03-10 04:05:18.402 069 18331.07 90.90 52281.21 88888.00 2010-03-10 04:05:18.902 069 18331.08 90.84 52281.19 88888.00 2010-03-10 04:05:19.402 069 18331.04 90.87 52281.02 88888.00 2010-03-10 04:05:19.902 069 18331.00 90.87 52281.12 88888.00 2010-03-10 04:05:20.402 069 18330.97 90.95 52281.24 88888.00 2010-03-10 04:05:20.902 069 18331.04 90.97 52281.22 88888.00 2010-03-10 04:05:21.402 069 18331.08 90.90 52281.35 88888.00 2010-03-10 04:05:21.902 069 18331.11 90.88 52281.30 88888.00 2010-03-10 04:05:22.402 069 18331.05 90.91 52281.32 88888.00 2010-03-10 04:05:22.902 069 18331.17 90.85 52281.32 88888.00 2010-03-10 04:05:23.402 069 18331.23 90.86 52281.32 88888.00 2010-03-10 04:05:23.902 069 18331.20 90.89 52281.38 88888.00 2010-03-10 04:05:24.402 069 18331.12 90.96 52281.35 88888.00 2010-03-10 04:05:24.902 069 18331.08 90.94 52281.29 88888.00 2010-03-10 04:05:25.402 069 18331.09 90.89 52281.27 88888.00 2010-03-10 04:05:25.902 069 18331.07 90.66 52281.29 88888.00 2010-03-10 04:05:26.402 069 18331.04 90.61 52281.19 88888.00 2010-03-10 04:05:26.902 069 18331.08 90.63 52281.18 88888.00 2010-03-10 04:05:27.402 069 18331.01 90.63 52281.27 88888.00 2010-03-10 04:05:27.902 069 18331.00 90.73 52281.18 88888.00 2010-03-10 04:05:28.402 069 18331.00 90.78 52281.15 88888.00 2010-03-10 04:05:28.902 069 18331.14 90.80 52281.26 88888.00 2010-03-10 04:05:29.402 069 18331.06 90.83 52281.34 88888.00 2010-03-10 04:05:29.902 069 18331.08 90.82 52281.41 88888.00 2010-03-10 04:05:30.402 069 18331.08 90.82 52281.31 88888.00 2010-03-10 04:05:30.902 069 18331.06 90.80 52281.26 88888.00 2010-03-10 04:05:31.402 069 18331.00 90.81 52281.24 88888.00 2010-03-10 04:05:31.902 069 18331.04 90.87 52281.33 88888.00 2010-03-10 04:05:32.402 069 18330.98 90.87 52281.33 88888.00 2010-03-10 04:05:32.902 069 18330.99 90.92 52281.35 88888.00 2010-03-10 04:05:33.402 069 18330.95 90.91 52281.33 88888.00 2010-03-10 04:05:33.902 069 18331.10 90.91 52281.26 88888.00 2010-03-10 04:05:34.402 069 18331.07 90.92 52281.23 88888.00 2010-03-10 04:05:34.902 069 18331.04 90.91 52281.35 88888.00 2010-03-10 04:05:35.402 069 18331.11 90.90 52281.44 88888.00 2010-03-10 04:05:35.902 069 18331.20 90.87 52281.48 88888.00 2010-03-10 04:05:36.402 069 18331.14 90.72 52281.34 88888.00 2010-03-10 04:05:36.902 069 18330.93 90.59 52281.34 88888.00 2010-03-10 04:05:37.402 069 18330.95 90.58 52281.34 88888.00 2010-03-10 04:05:37.902 069 18331.03 90.50 52281.41 88888.00 2010-03-10 04:05:38.402 069 18331.01 90.67 52281.41 88888.00 2010-03-10 04:05:38.902 069 18330.93 90.75 52281.31 88888.00 2010-03-10 04:05:39.402 069 18330.96 90.71 52281.23 88888.00 2010-03-10 04:05:39.902 069 18330.93 90.74 52281.27 88888.00 2010-03-10 04:05:40.402 069 18330.87 90.73 52281.32 88888.00 2010-03-10 04:05:40.902 069 18330.95 90.74 52281.19 88888.00 2010-03-10 04:05:41.402 069 18330.99 90.75 52281.19 88888.00 2010-03-10 04:05:41.902 069 18331.16 90.73 52281.25 88888.00 2010-03-10 04:05:42.402 069 18331.09 90.74 52281.31 88888.00 2010-03-10 04:05:42.902 069 18331.01 90.66 52281.26 88888.00 2010-03-10 04:05:43.402 069 18331.06 90.89 52281.08 88888.00 2010-03-10 04:05:43.902 069 18331.06 90.96 52281.18 88888.00 2010-03-10 04:05:44.402 069 18331.10 90.87 52281.33 88888.00 2010-03-10 04:05:44.902 069 18331.11 90.82 52281.30 88888.00 2010-03-10 04:05:45.402 069 18331.06 90.82 52281.34 88888.00 2010-03-10 04:05:45.902 069 18330.93 90.78 52281.41 88888.00 2010-03-10 04:05:46.402 069 18331.01 90.82 52281.38 88888.00 2010-03-10 04:05:46.902 069 18330.95 90.80 52281.24 88888.00 2010-03-10 04:05:47.402 069 18330.98 90.84 52281.23 88888.00 2010-03-10 04:05:47.902 069 18331.16 90.86 52281.30 88888.00 2010-03-10 04:05:48.402 069 18331.30 90.86 52281.35 88888.00 2010-03-10 04:05:48.902 069 18331.22 90.88 52281.33 88888.00 2010-03-10 04:05:49.402 069 18331.25 90.97 52281.38 88888.00 2010-03-10 04:05:49.902 069 18331.26 91.05 52281.35 88888.00 2010-03-10 04:05:50.402 069 18331.14 91.06 52281.34 88888.00 2010-03-10 04:05:50.902 069 18331.07 91.01 52281.38 88888.00 2010-03-10 04:05:51.402 069 18331.21 91.03 52281.38 88888.00 2010-03-10 04:05:51.902 069 18331.28 91.07 52281.41 88888.00 2010-03-10 04:05:52.402 069 18331.25 91.04 52281.47 88888.00 2010-03-10 04:05:52.902 069 18331.28 90.94 52281.34 88888.00 2010-03-10 04:05:53.402 069 18331.23 90.94 52281.41 88888.00 2010-03-10 04:05:53.902 069 18331.12 90.96 52281.49 88888.00 2010-03-10 04:05:54.402 069 18331.10 90.99 52281.40 88888.00 2010-03-10 04:05:54.902 069 18331.14 90.99 52281.38 88888.00 2010-03-10 04:05:55.402 069 18331.18 91.02 52281.24 88888.00 2010-03-10 04:05:55.902 069 18331.22 91.01 52281.22 88888.00 2010-03-10 04:05:56.402 069 18331.11 90.97 52281.19 88888.00 2010-03-10 04:05:56.902 069 18330.97 90.89 52281.30 88888.00 2010-03-10 04:05:57.402 069 18331.01 90.86 52281.41 88888.00 2010-03-10 04:05:57.902 069 18331.20 90.69 52281.40 88888.00 2010-03-10 04:05:58.402 069 18331.12 90.49 52281.45 88888.00 2010-03-10 04:05:58.902 069 18331.18 90.44 52281.55 88888.00 2010-03-10 04:05:59.402 069 18331.16 90.74 52281.55 88888.00 2010-03-10 04:05:59.902 069 18331.17 90.85 52281.52 88888.00 2010-03-10 04:06:00.402 069 18331.14 90.62 52281.43 88888.00 2010-03-10 04:06:00.902 069 18331.07 90.58 52281.25 88888.00 2010-03-10 04:06:01.402 069 18331.12 90.57 52281.24 88888.00 2010-03-10 04:06:01.902 069 18331.22 90.56 52281.26 88888.00 2010-03-10 04:06:02.402 069 18331.05 90.58 52281.34 88888.00 2010-03-10 04:06:02.902 069 18331.07 90.62 52281.48 88888.00 2010-03-10 04:06:03.402 069 18331.12 90.73 52281.46 88888.00 2010-03-10 04:06:03.902 069 18331.11 90.90 52281.42 88888.00 2010-03-10 04:06:04.402 069 18331.08 90.83 52281.44 88888.00 2010-03-10 04:06:04.902 069 18331.04 90.64 52281.37 88888.00 2010-03-10 04:06:05.402 069 18330.93 90.70 52281.32 88888.00 2010-03-10 04:06:05.902 069 18330.69 90.82 52281.40 88888.00 2010-03-10 04:06:06.402 069 18330.71 90.84 52281.26 88888.00 2010-03-10 04:06:06.902 069 18330.90 90.73 52281.17 88888.00 2010-03-10 04:06:07.402 069 18330.91 90.52 52281.23 88888.00 2010-03-10 04:06:07.902 069 18330.80 90.61 52281.35 88888.00 2010-03-10 04:06:08.402 069 18330.77 90.56 52281.30 88888.00 2010-03-10 04:06:08.902 069 18330.82 90.68 52281.30 88888.00 2010-03-10 04:06:09.402 069 18330.96 90.88 52281.23 88888.00 2010-03-10 04:06:09.902 069 18330.97 90.86 52281.32 88888.00 2010-03-10 04:06:10.402 069 18331.06 90.89 52281.36 88888.00 2010-03-10 04:06:10.902 069 18331.11 90.80 52281.29 88888.00 2010-03-10 04:06:11.402 069 18330.97 90.79 52281.35 88888.00 2010-03-10 04:06:11.902 069 18331.04 90.78 52281.38 88888.00 2010-03-10 04:06:12.402 069 18330.99 90.75 52281.53 88888.00 2010-03-10 04:06:12.902 069 18330.89 90.85 52281.55 88888.00 2010-03-10 04:06:13.402 069 18330.93 90.91 52281.40 88888.00 2010-03-10 04:06:13.902 069 18330.93 90.81 52281.38 88888.00 2010-03-10 04:06:14.402 069 18330.95 90.87 52281.45 88888.00 2010-03-10 04:06:14.902 069 18330.80 90.89 52281.33 88888.00 2010-03-10 04:06:15.402 069 18330.86 90.97 52281.31 88888.00 2010-03-10 04:06:15.902 069 18330.90 91.09 52281.36 88888.00 2010-03-10 04:06:16.402 069 18330.93 91.02 52281.37 88888.00 2010-03-10 04:06:16.902 069 18330.90 90.97 52281.40 88888.00 2010-03-10 04:06:17.402 069 18331.04 91.08 52281.47 88888.00 2010-03-10 04:06:17.902 069 18331.16 91.03 52281.48 88888.00 2010-03-10 04:06:18.402 069 18331.14 90.91 52281.60 88888.00 2010-03-10 04:06:18.902 069 18331.10 90.90 52281.55 88888.00 2010-03-10 04:06:19.402 069 18331.16 90.97 52281.50 88888.00 2010-03-10 04:06:19.902 069 18331.19 90.99 52281.40 88888.00 2010-03-10 04:06:20.402 069 18331.17 90.95 52281.32 88888.00 2010-03-10 04:06:20.902 069 18331.29 90.84 52281.32 88888.00 2010-03-10 04:06:21.402 069 18331.25 90.79 52281.43 88888.00 2010-03-10 04:06:21.902 069 18331.22 90.92 52281.47 88888.00 2010-03-10 04:06:22.402 069 18331.21 91.00 52281.43 88888.00 2010-03-10 04:06:22.902 069 18331.23 90.98 52281.38 88888.00 2010-03-10 04:06:23.402 069 18331.29 90.95 52281.38 88888.00 2010-03-10 04:06:23.902 069 18331.20 90.88 52281.42 88888.00 2010-03-10 04:06:24.402 069 18331.04 90.82 52281.46 88888.00 2010-03-10 04:06:24.902 069 18331.15 90.80 52281.44 88888.00 2010-03-10 04:06:25.402 069 18331.23 90.75 52281.45 88888.00 2010-03-10 04:06:25.902 069 18331.25 90.77 52281.42 88888.00 2010-03-10 04:06:26.402 069 18331.14 90.74 52281.44 88888.00 2010-03-10 04:06:26.902 069 18331.26 90.78 52281.43 88888.00 2010-03-10 04:06:27.402 069 18331.23 90.76 52281.55 88888.00 2010-03-10 04:06:27.902 069 18331.17 90.68 52281.57 88888.00 2010-03-10 04:06:28.402 069 18331.18 90.68 52281.49 88888.00 2010-03-10 04:06:28.902 069 18331.27 90.72 52281.43 88888.00 2010-03-10 04:06:29.402 069 18331.28 90.66 52281.45 88888.00 2010-03-10 04:06:29.902 069 18331.31 90.69 52281.47 88888.00 2010-03-10 04:06:30.402 069 18331.23 90.70 52281.55 88888.00 2010-03-10 04:06:30.902 069 18331.15 90.68 52281.64 88888.00 2010-03-10 04:06:31.402 069 18331.18 90.58 52281.65 88888.00 2010-03-10 04:06:31.902 069 18331.18 90.54 52281.46 88888.00 2010-03-10 04:06:32.402 069 18331.30 90.56 52281.27 88888.00 2010-03-10 04:06:32.902 069 18331.28 90.54 52281.33 88888.00 2010-03-10 04:06:33.402 069 18331.21 90.43 52281.52 88888.00 2010-03-10 04:06:33.902 069 18331.20 90.49 52281.64 88888.00 2010-03-10 04:06:34.402 069 18331.22 90.59 52281.56 88888.00 2010-03-10 04:06:34.902 069 18331.18 90.64 52281.61 88888.00 2010-03-10 04:06:35.402 069 18331.14 90.63 52281.62 88888.00 2010-03-10 04:06:35.902 069 18331.20 90.68 52281.50 88888.00 2010-03-10 04:06:36.402 069 18331.17 90.66 52281.40 88888.00 2010-03-10 04:06:36.902 069 18331.28 90.62 52281.38 88888.00 2010-03-10 04:06:37.402 069 18331.22 90.64 52281.40 88888.00 2010-03-10 04:06:37.902 069 18331.12 90.67 52281.61 88888.00 2010-03-10 04:06:38.402 069 18331.08 90.72 52281.68 88888.00 2010-03-10 04:06:38.902 069 18331.12 90.67 52281.70 88888.00 2010-03-10 04:06:39.402 069 18331.15 90.57 52281.71 88888.00 2010-03-10 04:06:39.902 069 18331.06 90.58 52281.54 88888.00 2010-03-10 04:06:40.402 069 18331.07 90.51 52281.48 88888.00 2010-03-10 04:06:40.902 069 18330.97 90.58 52281.45 88888.00 2010-03-10 04:06:41.402 069 18331.05 90.71 52281.40 88888.00 2010-03-10 04:06:41.902 069 18331.23 90.74 52281.44 88888.00 2010-03-10 04:06:42.402 069 18331.19 90.78 52281.40 88888.00 2010-03-10 04:06:42.902 069 18331.15 90.80 52281.48 88888.00 2010-03-10 04:06:43.402 069 18331.18 90.70 52281.50 88888.00 2010-03-10 04:06:43.902 069 18331.20 90.62 52281.40 88888.00 2010-03-10 04:06:44.402 069 18331.23 90.74 52281.38 88888.00 2010-03-10 04:06:44.902 069 18331.30 90.79 52281.38 88888.00 2010-03-10 04:06:45.402 069 18331.30 90.78 52281.40 88888.00 2010-03-10 04:06:45.902 069 18331.19 90.73 52281.46 88888.00 2010-03-10 04:06:46.402 069 18331.01 90.59 52281.41 88888.00 2010-03-10 04:06:46.902 069 18330.95 90.55 52281.35 88888.00 2010-03-10 04:06:47.402 069 18331.07 90.67 52281.48 88888.00 2010-03-10 04:06:47.902 069 18331.06 90.66 52281.38 88888.00 2010-03-10 04:06:48.402 069 18331.01 90.64 52281.38 88888.00 2010-03-10 04:06:48.902 069 18331.03 90.55 52281.40 88888.00 2010-03-10 04:06:49.402 069 18331.01 90.44 52281.36 88888.00 2010-03-10 04:06:49.902 069 18330.98 90.49 52281.43 88888.00 2010-03-10 04:06:50.402 069 18330.95 90.69 52281.35 88888.00 2010-03-10 04:06:50.902 069 18330.96 90.70 52281.29 88888.00 2010-03-10 04:06:51.402 069 18330.83 90.70 52281.20 88888.00 2010-03-10 04:06:51.902 069 18330.86 90.61 52281.29 88888.00 2010-03-10 04:06:52.402 069 18331.01 90.64 52281.37 88888.00 2010-03-10 04:06:52.902 069 18330.95 90.67 52281.25 88888.00 2010-03-10 04:06:53.402 069 18330.86 90.64 52281.30 88888.00 2010-03-10 04:06:53.902 069 18330.85 90.67 52281.40 88888.00 2010-03-10 04:06:54.402 069 18330.86 90.74 52281.33 88888.00 2010-03-10 04:06:54.902 069 18330.94 90.76 52281.35 88888.00 2010-03-10 04:06:55.402 069 18330.94 90.68 52281.27 88888.00 2010-03-10 04:06:55.902 069 18330.93 90.64 52281.25 88888.00 2010-03-10 04:06:56.402 069 18330.99 90.66 52281.31 88888.00 2010-03-10 04:06:56.902 069 18331.07 90.67 52281.26 88888.00 2010-03-10 04:06:57.402 069 18330.94 90.67 52281.23 88888.00 2010-03-10 04:06:57.902 069 18330.91 90.65 52281.22 88888.00 2010-03-10 04:06:58.402 069 18330.93 90.62 52281.31 88888.00 2010-03-10 04:06:58.902 069 18330.86 90.68 52281.38 88888.00 2010-03-10 04:06:59.402 069 18330.80 90.70 52281.29 88888.00 2010-03-10 04:06:59.902 069 18330.79 90.70 52281.26 88888.00 2010-03-10 04:07:00.402 069 18330.97 90.74 52281.36 88888.00 2010-03-10 04:07:00.902 069 18330.99 90.73 52281.37 88888.00 2010-03-10 04:07:01.402 069 18330.94 90.68 52281.30 88888.00 2010-03-10 04:07:01.902 069 18330.93 90.61 52281.38 88888.00 2010-03-10 04:07:02.402 069 18330.86 90.64 52281.34 88888.00 2010-03-10 04:07:02.902 069 18330.91 90.66 52281.35 88888.00 2010-03-10 04:07:03.402 069 18330.93 90.63 52281.44 88888.00 2010-03-10 04:07:03.902 069 18330.94 90.59 52281.45 88888.00 2010-03-10 04:07:04.402 069 18330.87 90.52 52281.49 88888.00 2010-03-10 04:07:04.902 069 18330.86 90.51 52281.45 88888.00 2010-03-10 04:07:05.402 069 18330.99 90.51 52281.38 88888.00 2010-03-10 04:07:05.902 069 18331.03 90.38 52281.38 88888.00 2010-03-10 04:07:06.402 069 18330.96 90.29 52281.32 88888.00 2010-03-10 04:07:06.902 069 18330.88 90.26 52281.33 88888.00 2010-03-10 04:07:07.402 069 18330.90 90.35 52281.40 88888.00 2010-03-10 04:07:07.902 069 18330.91 90.50 52281.38 88888.00 2010-03-10 04:07:08.402 069 18330.87 90.56 52281.36 88888.00 2010-03-10 04:07:08.902 069 18330.86 90.62 52281.17 88888.00 2010-03-10 04:07:09.402 069 18330.86 90.63 52281.07 88888.00 2010-03-10 04:07:09.902 069 18330.84 90.62 52281.13 88888.00 2010-03-10 04:07:10.402 069 18330.94 90.61 52281.21 88888.00 2010-03-10 04:07:10.902 069 18330.97 90.57 52281.19 88888.00 2010-03-10 04:07:11.402 069 18330.86 90.67 52281.31 88888.00 2010-03-10 04:07:11.902 069 18330.86 90.63 52281.25 88888.00 2010-03-10 04:07:12.402 069 18330.79 90.61 52281.21 88888.00 2010-03-10 04:07:12.902 069 18330.80 90.57 52281.19 88888.00 2010-03-10 04:07:13.402 069 18330.83 90.59 52281.22 88888.00 2010-03-10 04:07:13.902 069 18330.90 90.58 52281.30 88888.00 2010-03-10 04:07:14.402 069 18330.87 90.57 52281.32 88888.00 2010-03-10 04:07:14.902 069 18330.84 90.49 52281.35 88888.00 2010-03-10 04:07:15.402 069 18330.77 90.53 52281.42 88888.00 2010-03-10 04:07:15.902 069 18330.75 90.49 52281.47 88888.00 2010-03-10 04:07:16.402 069 18330.82 90.55 52281.50 88888.00 2010-03-10 04:07:16.902 069 18330.82 90.57 52281.49 88888.00 2010-03-10 04:07:17.402 069 18330.77 90.52 52281.50 88888.00 2010-03-10 04:07:17.902 069 18330.82 90.49 52281.55 88888.00 2010-03-10 04:07:18.402 069 18330.84 90.53 52281.49 88888.00 2010-03-10 04:07:18.902 069 18330.75 90.58 52281.47 88888.00 2010-03-10 04:07:19.402 069 18330.77 90.57 52281.38 88888.00 2010-03-10 04:07:19.902 069 18330.74 90.50 52281.26 88888.00 2010-03-10 04:07:20.402 069 18330.71 90.50 52281.44 88888.00 2010-03-10 04:07:20.902 069 18330.64 90.69 52281.45 88888.00 2010-03-10 04:07:21.402 069 18330.77 90.76 52281.38 88888.00 2010-03-10 04:07:21.902 069 18330.74 90.71 52281.38 88888.00 2010-03-10 04:07:22.402 069 18330.86 90.73 52281.31 88888.00 2010-03-10 04:07:22.902 069 18330.78 90.71 52281.36 88888.00 2010-03-10 04:07:23.402 069 18330.80 90.65 52281.47 88888.00 2010-03-10 04:07:23.902 069 18330.84 90.56 52281.38 88888.00 2010-03-10 04:07:24.402 069 18330.72 90.63 52281.19 88888.00 2010-03-10 04:07:24.902 069 18330.69 90.70 52281.25 88888.00 2010-03-10 04:07:25.402 069 18330.68 90.75 52281.24 88888.00 2010-03-10 04:07:25.902 069 18330.68 90.68 52281.32 88888.00 2010-03-10 04:07:26.402 069 18330.85 90.63 52281.33 88888.00 2010-03-10 04:07:26.902 069 18330.86 90.61 52281.19 88888.00 2010-03-10 04:07:27.402 069 18330.94 90.50 52281.10 88888.00 2010-03-10 04:07:27.902 069 18330.87 90.49 52281.15 88888.00 2010-03-10 04:07:28.402 069 18330.78 90.42 52281.13 88888.00 2010-03-10 04:07:28.902 069 18330.74 90.49 52281.04 88888.00 2010-03-10 04:07:29.402 069 18330.71 90.64 52281.12 88888.00 2010-03-10 04:07:29.902 069 18330.77 90.58 52281.07 88888.00 2010-03-10 04:07:30.402 069 18330.79 90.58 52280.91 88888.00 2010-03-10 04:07:30.902 069 18330.77 90.67 52280.86 88888.00 2010-03-10 04:07:31.402 069 18330.84 90.73 52280.79 88888.00 2010-03-10 04:07:31.902 069 18330.86 90.76 52280.74 88888.00 2010-03-10 04:07:32.402 069 18330.82 90.72 52280.83 88888.00 2010-03-10 04:07:32.902 069 18330.83 90.70 52280.88 88888.00 2010-03-10 04:07:33.402 069 18330.84 90.59 52280.95 88888.00 2010-03-10 04:07:33.902 069 18330.85 90.56 52280.95 88888.00 2010-03-10 04:07:34.402 069 18330.67 90.61 52280.87 88888.00 2010-03-10 04:07:34.902 069 18330.56 90.59 52280.92 88888.00 2010-03-10 04:07:35.402 069 18330.66 90.55 52280.97 88888.00 2010-03-10 04:07:35.902 069 18330.60 90.47 52280.96 88888.00 2010-03-10 04:07:36.402 069 18330.57 90.43 52280.95 88888.00 2010-03-10 04:07:36.902 069 18330.60 90.45 52281.00 88888.00 2010-03-10 04:07:37.402 069 18330.65 90.48 52280.97 88888.00 2010-03-10 04:07:37.902 069 18330.71 90.51 52280.90 88888.00 2010-03-10 04:07:38.402 069 18330.75 90.54 52280.91 88888.00 2010-03-10 04:07:38.902 069 18330.77 90.48 52281.11 88888.00 2010-03-10 04:07:39.402 069 18330.72 90.48 52281.30 88888.00 2010-03-10 04:07:39.902 069 18330.68 90.48 52281.27 88888.00 2010-03-10 04:07:40.402 069 18330.67 90.52 52281.32 88888.00 2010-03-10 04:07:40.902 069 18330.78 90.48 52281.30 88888.00 2010-03-10 04:07:41.402 069 18330.82 90.46 52281.15 88888.00 2010-03-10 04:07:41.902 069 18330.80 90.49 52281.17 88888.00 2010-03-10 04:07:42.402 069 18330.75 90.50 52281.14 88888.00 2010-03-10 04:07:42.902 069 18330.68 90.40 52281.15 88888.00 2010-03-10 04:07:43.402 069 18330.75 90.42 52281.15 88888.00 2010-03-10 04:07:43.902 069 18330.72 90.39 52281.15 88888.00 2010-03-10 04:07:44.402 069 18330.69 90.44 52281.21 88888.00 2010-03-10 04:07:44.902 069 18330.78 90.47 52281.26 88888.00 2010-03-10 04:07:45.402 069 18330.66 90.47 52281.19 88888.00 2010-03-10 04:07:45.902 069 18330.67 90.49 52281.18 88888.00 2010-03-10 04:07:46.402 069 18330.74 90.51 52281.07 88888.00 2010-03-10 04:07:46.902 069 18330.68 90.52 52281.03 88888.00 2010-03-10 04:07:47.402 069 18330.57 90.62 52281.04 88888.00 2010-03-10 04:07:47.902 069 18330.54 90.58 52281.01 88888.00 2010-03-10 04:07:48.402 069 18330.60 90.50 52281.04 88888.00 2010-03-10 04:07:48.902 069 18330.58 90.43 52281.00 88888.00 2010-03-10 04:07:49.402 069 18330.58 90.20 52281.07 88888.00 2010-03-10 04:07:49.902 069 18330.60 90.02 52281.09 88888.00 2010-03-10 04:07:50.402 069 18330.64 90.08 52281.12 88888.00 2010-03-10 04:07:50.902 069 18330.66 90.22 52281.11 88888.00 2010-03-10 04:07:51.402 069 18330.58 90.22 52281.14 88888.00 2010-03-10 04:07:51.902 069 18330.52 90.16 52281.07 88888.00 2010-03-10 04:07:52.402 069 18330.56 90.24 52280.95 88888.00 2010-03-10 04:07:52.902 069 18330.53 90.29 52280.87 88888.00 2010-03-10 04:07:53.402 069 18330.55 90.35 52280.83 88888.00 2010-03-10 04:07:53.902 069 18330.67 90.40 52280.78 88888.00 2010-03-10 04:07:54.402 069 18330.73 90.37 52280.79 88888.00 2010-03-10 04:07:54.902 069 18330.56 90.39 52280.90 88888.00 2010-03-10 04:07:55.402 069 18330.57 90.36 52280.97 88888.00 2010-03-10 04:07:55.902 069 18330.44 90.39 52280.97 88888.00 2010-03-10 04:07:56.402 069 18330.44 90.20 52280.94 88888.00 2010-03-10 04:07:56.902 069 18330.39 90.08 52280.86 88888.00 2010-03-10 04:07:57.402 069 18330.42 90.09 52280.87 88888.00 2010-03-10 04:07:57.902 069 18330.51 90.32 52280.95 88888.00 2010-03-10 04:07:58.402 069 18330.49 90.35 52280.91 88888.00 2010-03-10 04:07:58.902 069 18330.40 90.36 52280.92 88888.00 2010-03-10 04:07:59.402 069 18330.41 90.37 52280.89 88888.00 2010-03-10 04:07:59.902 069 18330.46 90.38 52280.89 88888.00 2010-03-10 04:08:00.402 069 18330.50 90.34 52280.95 88888.00 2010-03-10 04:08:00.902 069 18330.63 90.33 52281.09 88888.00 2010-03-10 04:08:01.402 069 18330.63 90.37 52280.99 88888.00 2010-03-10 04:08:01.902 069 18330.62 90.44 52280.96 88888.00 2010-03-10 04:08:02.402 069 18330.56 90.45 52281.07 88888.00 2010-03-10 04:08:02.902 069 18330.49 90.42 52281.14 88888.00 2010-03-10 04:08:03.402 069 18330.55 90.36 52281.14 88888.00 2010-03-10 04:08:03.902 069 18330.51 90.34 52281.12 88888.00 2010-03-10 04:08:04.402 069 18330.42 90.35 52281.21 88888.00 2010-03-10 04:08:04.902 069 18330.29 90.36 52281.12 88888.00 2010-03-10 04:08:05.402 069 18330.27 90.36 52281.21 88888.00 2010-03-10 04:08:05.902 069 18330.35 90.31 52281.35 88888.00 2010-03-10 04:08:06.402 069 18330.51 90.26 52281.25 88888.00 2010-03-10 04:08:06.902 069 18330.54 90.28 52281.21 88888.00 2010-03-10 04:08:07.402 069 18330.54 90.33 52281.10 88888.00 2010-03-10 04:08:07.902 069 18330.51 90.19 52281.12 88888.00 2010-03-10 04:08:08.402 069 18330.49 90.16 52281.26 88888.00 2010-03-10 04:08:08.902 069 18330.47 90.23 52281.37 88888.00 2010-03-10 04:08:09.402 069 18330.44 90.30 52281.41 88888.00 2010-03-10 04:08:09.902 069 18330.33 90.35 52281.31 88888.00 2010-03-10 04:08:10.402 069 18330.35 90.33 52281.26 88888.00 2010-03-10 04:08:10.902 069 18330.49 90.25 52281.35 88888.00 2010-03-10 04:08:11.402 069 18330.56 90.30 52281.46 88888.00 2010-03-10 04:08:11.902 069 18330.46 90.29 52281.62 88888.00 2010-03-10 04:08:12.402 069 18330.46 90.20 52281.55 88888.00 2010-03-10 04:08:12.902 069 18330.44 90.22 52281.40 88888.00 2010-03-10 04:08:13.402 069 18330.46 90.22 52281.41 88888.00 2010-03-10 04:08:13.902 069 18330.46 90.23 52281.41 88888.00 2010-03-10 04:08:14.402 069 18330.45 90.38 52281.43 88888.00 2010-03-10 04:08:14.902 069 18330.40 90.36 52281.37 88888.00 2010-03-10 04:08:15.402 069 18330.45 90.25 52281.37 88888.00 2010-03-10 04:08:15.902 069 18330.50 90.34 52281.57 88888.00 2010-03-10 04:08:16.402 069 18330.55 90.31 52281.59 88888.00 2010-03-10 04:08:16.902 069 18330.52 90.33 52281.56 88888.00 2010-03-10 04:08:17.402 069 18330.40 90.36 52281.49 88888.00 2010-03-10 04:08:17.902 069 18330.33 90.39 52281.44 88888.00 2010-03-10 04:08:18.402 069 18330.32 90.37 52281.47 88888.00 2010-03-10 04:08:18.902 069 18330.31 90.38 52281.49 88888.00 2010-03-10 04:08:19.402 069 18330.29 90.39 52281.46 88888.00 2010-03-10 04:08:19.902 069 18330.29 90.37 52281.34 88888.00 2010-03-10 04:08:20.402 069 18330.29 90.38 52281.33 88888.00 2010-03-10 04:08:20.902 069 18330.41 90.29 52281.47 88888.00 2010-03-10 04:08:21.402 069 18330.55 90.43 52281.36 88888.00 2010-03-10 04:08:21.902 069 18330.55 90.48 52281.33 88888.00 2010-03-10 04:08:22.402 069 18330.53 90.45 52281.43 88888.00 2010-03-10 04:08:22.902 069 18330.40 90.41 52281.53 88888.00 2010-03-10 04:08:23.402 069 18330.47 90.45 52281.65 88888.00 2010-03-10 04:08:23.902 069 18330.42 90.43 52281.49 88888.00 2010-03-10 04:08:24.402 069 18330.42 90.43 52281.37 88888.00 2010-03-10 04:08:24.902 069 18330.43 90.47 52281.47 88888.00 2010-03-10 04:08:25.402 069 18330.44 90.50 52281.52 88888.00 2010-03-10 04:08:25.902 069 18330.52 90.43 52281.44 88888.00 2010-03-10 04:08:26.402 069 18330.53 90.39 52281.19 88888.00 2010-03-10 04:08:26.902 069 18330.42 90.42 52281.49 88888.00 2010-03-10 04:08:27.402 069 18330.33 90.40 52281.62 88888.00 2010-03-10 04:08:27.902 069 18330.29 90.35 52281.56 88888.00 2010-03-10 04:08:28.402 069 18330.29 90.49 52281.41 88888.00 2010-03-10 04:08:28.902 069 18330.29 90.50 52281.26 88888.00 2010-03-10 04:08:29.402 069 18330.38 90.50 52281.26 88888.00 2010-03-10 04:08:29.902 069 18330.33 90.48 52281.34 88888.00 2010-03-10 04:08:30.402 069 18330.23 90.49 52281.36 88888.00 2010-03-10 04:08:30.902 069 18330.32 90.45 52281.38 88888.00 2010-03-10 04:08:31.402 069 18330.41 90.39 52281.29 88888.00 2010-03-10 04:08:31.902 069 18330.42 90.36 52281.32 88888.00 2010-03-10 04:08:32.402 069 18330.43 90.33 52281.43 88888.00 2010-03-10 04:08:32.902 069 18330.41 90.35 52281.49 88888.00 2010-03-10 04:08:33.402 069 18330.34 90.42 52281.50 88888.00 2010-03-10 04:08:33.902 069 18330.39 90.39 52281.48 88888.00 2010-03-10 04:08:34.402 069 18330.50 90.39 52281.47 88888.00 2010-03-10 04:08:34.902 069 18330.45 90.41 52281.41 88888.00 2010-03-10 04:08:35.402 069 18330.44 90.36 52281.42 88888.00 2010-03-10 04:08:35.902 069 18330.39 90.34 52281.54 88888.00 2010-03-10 04:08:36.402 069 18330.39 90.31 52281.46 88888.00 2010-03-10 04:08:36.902 069 18330.52 90.30 52281.53 88888.00 2010-03-10 04:08:37.402 069 18330.49 90.37 52281.54 88888.00 2010-03-10 04:08:37.902 069 18330.44 90.44 52281.46 88888.00 2010-03-10 04:08:38.402 069 18330.44 90.48 52281.38 88888.00 2010-03-10 04:08:38.902 069 18330.44 90.47 52281.35 88888.00 2010-03-10 04:08:39.402 069 18330.36 90.45 52281.33 88888.00 2010-03-10 04:08:39.902 069 18330.33 90.45 52281.41 88888.00 2010-03-10 04:08:40.402 069 18330.52 90.40 52281.38 88888.00 2010-03-10 04:08:40.902 069 18330.51 90.35 52281.30 88888.00 2010-03-10 04:08:41.402 069 18330.46 90.45 52281.36 88888.00 2010-03-10 04:08:41.902 069 18330.47 90.48 52281.41 88888.00 2010-03-10 04:08:42.402 069 18330.51 90.49 52281.33 88888.00 2010-03-10 04:08:42.902 069 18330.49 90.49 52281.21 88888.00 2010-03-10 04:08:43.402 069 18330.44 90.41 52281.20 88888.00 2010-03-10 04:08:43.902 069 18330.45 90.38 52281.31 88888.00 2010-03-10 04:08:44.402 069 18330.42 90.36 52281.45 88888.00 2010-03-10 04:08:44.902 069 18330.41 90.36 52281.37 88888.00 2010-03-10 04:08:45.402 069 18330.40 90.36 52281.33 88888.00 2010-03-10 04:08:45.902 069 18330.36 90.39 52281.34 88888.00 2010-03-10 04:08:46.402 069 18330.30 90.35 52281.25 88888.00 2010-03-10 04:08:46.902 069 18330.27 90.36 52281.35 88888.00 2010-03-10 04:08:47.402 069 18330.33 90.29 52281.30 88888.00 2010-03-10 04:08:47.902 069 18330.35 90.38 52281.32 88888.00 2010-03-10 04:08:48.402 069 18330.28 90.50 52281.47 88888.00 2010-03-10 04:08:48.902 069 18330.20 90.53 52281.37 88888.00 2010-03-10 04:08:49.402 069 18330.13 90.51 52281.35 88888.00 2010-03-10 04:08:49.902 069 18330.21 90.54 52281.25 88888.00 2010-03-10 04:08:50.402 069 18330.30 90.49 52281.38 88888.00 2010-03-10 04:08:50.902 069 18330.31 90.55 52281.42 88888.00 2010-03-10 04:08:51.402 069 18330.24 90.62 52281.36 88888.00 2010-03-10 04:08:51.902 069 18330.27 90.54 52281.32 88888.00 2010-03-10 04:08:52.402 069 18330.29 90.50 52281.22 88888.00 2010-03-10 04:08:52.902 069 18330.34 90.43 52281.29 88888.00 2010-03-10 04:08:53.402 069 18330.33 90.34 52281.44 88888.00 2010-03-10 04:08:53.902 069 18330.30 90.37 52281.37 88888.00 2010-03-10 04:08:54.402 069 18330.32 90.38 52281.23 88888.00 2010-03-10 04:08:54.902 069 18330.34 90.49 52281.23 88888.00 2010-03-10 04:08:55.402 069 18330.31 90.56 52281.25 88888.00 2010-03-10 04:08:55.902 069 18330.14 90.50 52281.24 88888.00 2010-03-10 04:08:56.402 069 18330.22 90.48 52281.25 88888.00 2010-03-10 04:08:56.902 069 18330.39 90.53 52281.30 88888.00 2010-03-10 04:08:57.402 069 18330.29 90.55 52281.45 88888.00 2010-03-10 04:08:57.902 069 18330.28 90.33 52281.46 88888.00 2010-03-10 04:08:58.402 069 18330.21 90.35 52281.29 88888.00 2010-03-10 04:08:58.902 069 18330.28 90.44 52281.24 88888.00 2010-03-10 04:08:59.402 069 18330.39 90.52 52281.12 88888.00 2010-03-10 04:08:59.902 069 18330.36 90.49 52281.08 88888.00 2010-03-10 04:09:00.402 069 18330.28 90.45 52281.06 88888.00 2010-03-10 04:09:00.902 069 18330.33 90.37 52281.20 88888.00 2010-03-10 04:09:01.402 069 18330.34 90.42 52281.33 88888.00 2010-03-10 04:09:01.902 069 18330.35 90.21 52281.30 88888.00 2010-03-10 04:09:02.402 069 18330.38 90.10 52281.25 88888.00 2010-03-10 04:09:02.902 069 18330.30 90.36 52281.21 88888.00 2010-03-10 04:09:03.402 069 18330.36 90.47 52281.18 88888.00 2010-03-10 04:09:03.902 069 18330.31 90.40 52281.17 88888.00 2010-03-10 04:09:04.402 069 18330.22 90.40 52281.11 88888.00 2010-03-10 04:09:04.902 069 18330.27 90.45 52281.06 88888.00 2010-03-10 04:09:05.402 069 18330.36 90.47 52281.07 88888.00 2010-03-10 04:09:05.902 069 18330.32 90.48 52280.97 88888.00 2010-03-10 04:09:06.402 069 18330.35 90.47 52280.91 88888.00 2010-03-10 04:09:06.902 069 18330.42 90.42 52280.97 88888.00 2010-03-10 04:09:07.402 069 18330.43 90.42 52281.10 88888.00 2010-03-10 04:09:07.902 069 18330.38 90.41 52281.11 88888.00 2010-03-10 04:09:08.402 069 18330.43 90.44 52280.96 88888.00 2010-03-10 04:09:08.902 069 18330.45 90.51 52281.02 88888.00 2010-03-10 04:09:09.402 069 18330.42 90.54 52281.21 88888.00 2010-03-10 04:09:09.902 069 18330.34 90.41 52281.22 88888.00 2010-03-10 04:09:10.402 069 18330.41 90.16 52281.20 88888.00 2010-03-10 04:09:10.902 069 18330.32 90.30 52280.98 88888.00 2010-03-10 04:09:11.402 069 18330.29 90.43 52281.02 88888.00 2010-03-10 04:09:11.902 069 18330.17 90.45 52281.06 88888.00 2010-03-10 04:09:12.402 069 18330.20 90.32 52281.15 88888.00 2010-03-10 04:09:12.902 069 18330.25 90.29 52281.19 88888.00 2010-03-10 04:09:13.402 069 18330.15 90.36 52280.99 88888.00 2010-03-10 04:09:13.902 069 18330.28 90.37 52280.97 88888.00 2010-03-10 04:09:14.402 069 18330.31 90.35 52281.04 88888.00 2010-03-10 04:09:14.902 069 18330.34 90.33 52281.15 88888.00 2010-03-10 04:09:15.402 069 18330.36 90.29 52281.24 88888.00 2010-03-10 04:09:15.902 069 18330.35 90.31 52281.26 88888.00 2010-03-10 04:09:16.402 069 18330.30 90.39 52281.20 88888.00 2010-03-10 04:09:16.902 069 18330.21 90.28 52281.22 88888.00 2010-03-10 04:09:17.402 069 18330.28 90.22 52281.20 88888.00 2010-03-10 04:09:17.902 069 18330.24 90.26 52281.17 88888.00 2010-03-10 04:09:18.402 069 18330.24 90.33 52281.23 88888.00 2010-03-10 04:09:18.902 069 18330.32 90.36 52281.24 88888.00 2010-03-10 04:09:19.402 069 18330.39 90.28 52281.27 88888.00 2010-03-10 04:09:19.902 069 18330.38 90.26 52281.14 88888.00 2010-03-10 04:09:20.402 069 18330.30 90.32 52281.17 88888.00 2010-03-10 04:09:20.902 069 18330.23 90.15 52281.15 88888.00 2010-03-10 04:09:21.402 069 18330.23 90.07 52281.11 88888.00 2010-03-10 04:09:21.902 069 18330.17 90.13 52281.09 88888.00 2010-03-10 04:09:22.402 069 18330.18 90.12 52281.18 88888.00 2010-03-10 04:09:22.902 069 18330.18 90.28 52281.10 88888.00 2010-03-10 04:09:23.402 069 18330.14 90.30 52281.12 88888.00 2010-03-10 04:09:23.902 069 18330.15 90.31 52281.21 88888.00 2010-03-10 04:09:24.402 069 18330.24 90.32 52281.26 88888.00 2010-03-10 04:09:24.902 069 18330.24 90.42 52281.34 88888.00 2010-03-10 04:09:25.402 069 18330.15 90.52 52281.42 88888.00 2010-03-10 04:09:25.902 069 18330.15 90.50 52281.40 88888.00 2010-03-10 04:09:26.402 069 18330.20 90.55 52281.38 88888.00 2010-03-10 04:09:26.902 069 18330.20 90.56 52281.40 88888.00 2010-03-10 04:09:27.402 069 18330.32 90.49 52281.47 88888.00 2010-03-10 04:09:27.902 069 18330.28 90.52 52281.49 88888.00 2010-03-10 04:09:28.402 069 18330.24 90.48 52281.45 88888.00 2010-03-10 04:09:28.902 069 18330.24 90.46 52281.45 88888.00 2010-03-10 04:09:29.402 069 18330.22 90.45 52281.52 88888.00 2010-03-10 04:09:29.902 069 18330.19 90.44 52281.49 88888.00 2010-03-10 04:09:30.402 069 18330.12 90.47 52281.46 88888.00 2010-03-10 04:09:30.902 069 18330.10 90.48 52281.48 88888.00 2010-03-10 04:09:31.402 069 18330.10 90.46 52281.53 88888.00 2010-03-10 04:09:31.902 069 18330.03 90.42 52281.52 88888.00 2010-03-10 04:09:32.402 069 18330.08 90.47 52281.50 88888.00 2010-03-10 04:09:32.902 069 18330.20 90.35 52281.33 88888.00 2010-03-10 04:09:33.402 069 18330.34 90.44 52281.34 88888.00 2010-03-10 04:09:33.902 069 18330.27 90.52 52281.38 88888.00 2010-03-10 04:09:34.402 069 18330.25 90.48 52281.37 88888.00 2010-03-10 04:09:34.902 069 18330.34 90.17 52281.31 88888.00 2010-03-10 04:09:35.402 069 18330.41 89.95 52281.49 88888.00 2010-03-10 04:09:35.902 069 18330.36 89.98 52281.53 88888.00 2010-03-10 04:09:36.402 069 18330.36 90.10 52281.56 88888.00 2010-03-10 04:09:36.902 069 18330.30 90.05 52281.49 88888.00 2010-03-10 04:09:37.402 069 18330.29 90.05 52281.46 88888.00 2010-03-10 04:09:37.902 069 18330.31 90.16 52281.44 88888.00 2010-03-10 04:09:38.402 069 18330.29 90.32 52281.53 88888.00 2010-03-10 04:09:38.902 069 18330.32 90.39 52281.57 88888.00 2010-03-10 04:09:39.402 069 18330.31 90.41 52281.52 88888.00 2010-03-10 04:09:39.902 069 18330.31 90.38 52281.48 88888.00 2010-03-10 04:09:40.402 069 18330.31 90.33 52281.45 88888.00 2010-03-10 04:09:40.902 069 18330.30 90.24 52281.54 88888.00 2010-03-10 04:09:41.402 069 18330.18 90.34 52281.48 88888.00 2010-03-10 04:09:41.902 069 18330.15 90.30 52281.59 88888.00 2010-03-10 04:09:42.402 069 18330.18 90.26 52281.55 88888.00 2010-03-10 04:09:42.902 069 18330.22 90.29 52281.60 88888.00 2010-03-10 04:09:43.402 069 18330.21 90.34 52281.61 88888.00 2010-03-10 04:09:43.902 069 18330.01 90.43 52281.57 88888.00 2010-03-10 04:09:44.402 069 18330.01 90.53 52281.53 88888.00 2010-03-10 04:09:44.902 069 18330.04 90.52 52281.52 88888.00 2010-03-10 04:09:45.402 069 18330.15 90.47 52281.50 88888.00 2010-03-10 04:09:45.902 069 18330.15 90.45 52281.50 88888.00 2010-03-10 04:09:46.402 069 18330.19 90.50 52281.47 88888.00 2010-03-10 04:09:46.902 069 18330.00 90.46 52281.56 88888.00 2010-03-10 04:09:47.402 069 18330.02 90.45 52281.52 88888.00 2010-03-10 04:09:47.902 069 18330.00 90.45 52281.34 88888.00 2010-03-10 04:09:48.402 069 18330.14 90.44 52281.38 88888.00 2010-03-10 04:09:48.902 069 18330.20 90.44 52281.56 88888.00 2010-03-10 04:09:49.402 069 18330.18 90.42 52281.43 88888.00 2010-03-10 04:09:49.902 069 18330.19 90.42 52281.40 88888.00 2010-03-10 04:09:50.402 069 18330.23 90.40 52281.58 88888.00 2010-03-10 04:09:50.902 069 18330.15 90.31 52281.57 88888.00 2010-03-10 04:09:51.402 069 18330.09 90.14 52281.52 88888.00 2010-03-10 04:09:51.902 069 18330.06 90.03 52281.52 88888.00 2010-03-10 04:09:52.402 069 18330.06 90.10 52281.43 88888.00 2010-03-10 04:09:52.902 069 18330.12 90.03 52281.17 88888.00 2010-03-10 04:09:53.402 069 18330.23 90.08 52281.27 88888.00 2010-03-10 04:09:53.902 069 18330.27 90.05 52281.27 88888.00 2010-03-10 04:09:54.402 069 18330.28 90.11 52281.27 88888.00 2010-03-10 04:09:54.902 069 18330.34 90.28 52281.32 88888.00 2010-03-10 04:09:55.402 069 18330.25 90.36 52281.30 88888.00 2010-03-10 04:09:55.902 069 18330.28 90.32 52281.36 88888.00 2010-03-10 04:09:56.402 069 18330.24 90.38 52281.34 88888.00 2010-03-10 04:09:56.902 069 18330.19 90.38 52281.33 88888.00 2010-03-10 04:09:57.402 069 18330.20 90.40 52281.37 88888.00 2010-03-10 04:09:57.902 069 18330.18 90.43 52281.38 88888.00 2010-03-10 04:09:58.402 069 18330.24 90.37 52281.38 88888.00 2010-03-10 04:09:58.902 069 18330.15 90.39 52281.43 88888.00 2010-03-10 04:09:59.402 069 18330.14 90.41 52281.57 88888.00 2010-03-10 04:09:59.902 069 18330.25 90.42 52281.47 88888.00 2010-03-10 04:10:00.402 069 18330.27 90.43 52281.40 88888.00 2010-03-10 04:10:00.902 069 18330.15 90.40 52281.53 88888.00 2010-03-10 04:10:01.402 069 18330.14 90.43 52281.52 88888.00 2010-03-10 04:10:01.902 069 18330.17 90.55 52281.48 88888.00 2010-03-10 04:10:02.402 069 18330.11 90.43 52281.52 88888.00 2010-03-10 04:10:02.902 069 18330.08 90.43 52281.52 88888.00 2010-03-10 04:10:03.402 069 18330.11 90.43 52281.45 88888.00 2010-03-10 04:10:03.902 069 18330.08 90.48 52281.41 88888.00 2010-03-10 04:10:04.402 069 18330.09 90.54 52281.31 88888.00 2010-03-10 04:10:04.902 069 18330.11 90.54 52281.20 88888.00 2010-03-10 04:10:05.402 069 18330.12 90.42 52281.15 88888.00 2010-03-10 04:10:05.902 069 18330.09 90.33 52281.18 88888.00 2010-03-10 04:10:06.402 069 18330.10 90.25 52281.25 88888.00 2010-03-10 04:10:06.902 069 18330.20 90.37 52281.21 88888.00 2010-03-10 04:10:07.402 069 18330.28 90.44 52281.35 88888.00 2010-03-10 04:10:07.902 069 18330.28 90.48 52281.32 88888.00 2010-03-10 04:10:08.402 069 18330.25 90.37 52281.26 88888.00 2010-03-10 04:10:08.902 069 18330.27 90.32 52281.18 88888.00 2010-03-10 04:10:09.402 069 18330.10 90.28 52281.18 88888.00 2010-03-10 04:10:09.902 069 18330.03 90.19 52281.27 88888.00 2010-03-10 04:10:10.402 069 18330.04 90.32 52281.34 88888.00 2010-03-10 04:10:10.902 069 18330.04 90.16 52281.36 88888.00 2010-03-10 04:10:11.402 069 18330.06 89.98 52281.30 88888.00 2010-03-10 04:10:11.902 069 18330.09 90.16 52281.32 88888.00 2010-03-10 04:10:12.402 069 18330.03 90.37 52281.30 88888.00 2010-03-10 04:10:12.902 069 18330.00 90.38 52281.25 88888.00 2010-03-10 04:10:13.402 069 18330.07 90.40 52281.36 88888.00 2010-03-10 04:10:13.902 069 18330.04 90.46 52281.42 88888.00 2010-03-10 04:10:14.402 069 18329.95 90.48 52281.41 88888.00 2010-03-10 04:10:14.902 069 18329.95 90.42 52281.37 88888.00 2010-03-10 04:10:15.402 069 18329.97 90.42 52281.30 88888.00 2010-03-10 04:10:15.902 069 18329.93 90.38 52281.36 88888.00 2010-03-10 04:10:16.402 069 18329.80 90.40 52281.37 88888.00 2010-03-10 04:10:16.902 069 18329.92 90.40 52281.44 88888.00 2010-03-10 04:10:17.402 069 18329.96 90.50 52281.21 88888.00 2010-03-10 04:10:17.902 069 18330.09 90.51 52281.22 88888.00 2010-03-10 04:10:18.402 069 18330.04 90.50 52281.38 88888.00 2010-03-10 04:10:18.902 069 18330.12 90.52 52281.41 88888.00 2010-03-10 04:10:19.402 069 18330.17 90.56 52281.35 88888.00 2010-03-10 04:10:19.902 069 18330.15 90.56 52281.38 88888.00 2010-03-10 04:10:20.402 069 18330.14 90.49 52281.43 88888.00 2010-03-10 04:10:20.902 069 18330.24 90.49 52281.42 88888.00 2010-03-10 04:10:21.402 069 18330.24 90.53 52281.36 88888.00 2010-03-10 04:10:21.902 069 18330.27 90.55 52281.43 88888.00 2010-03-10 04:10:22.402 069 18330.20 90.55 52281.38 88888.00 2010-03-10 04:10:22.902 069 18330.23 90.52 52281.40 88888.00 2010-03-10 04:10:23.402 069 18330.23 90.55 52281.25 88888.00 2010-03-10 04:10:23.902 069 18330.29 90.57 52281.25 88888.00 2010-03-10 04:10:24.402 069 18330.21 90.51 52281.34 88888.00 2010-03-10 04:10:24.902 069 18330.09 90.47 52281.41 88888.00 2010-03-10 04:10:25.402 069 18330.21 90.45 52281.43 88888.00 2010-03-10 04:10:25.902 069 18330.23 90.39 52281.50 88888.00 2010-03-10 04:10:26.402 069 18330.27 90.37 52281.49 88888.00 2010-03-10 04:10:26.902 069 18330.21 90.41 52281.50 88888.00 2010-03-10 04:10:27.402 069 18330.30 90.36 52281.49 88888.00 2010-03-10 04:10:27.902 069 18330.24 90.38 52281.34 88888.00 2010-03-10 04:10:28.402 069 18330.22 90.47 52281.25 88888.00 2010-03-10 04:10:28.902 069 18330.24 90.44 52281.27 88888.00 2010-03-10 04:10:29.402 069 18330.17 90.50 52281.37 88888.00 2010-03-10 04:10:29.902 069 18330.19 90.50 52281.45 88888.00 2010-03-10 04:10:30.402 069 18330.20 90.39 52281.46 88888.00 2010-03-10 04:10:30.902 069 18330.15 90.42 52281.43 88888.00 2010-03-10 04:10:31.402 069 18330.23 90.49 52281.38 88888.00 2010-03-10 04:10:31.902 069 18330.20 90.49 52281.46 88888.00 2010-03-10 04:10:32.402 069 18330.17 90.46 52281.45 88888.00 2010-03-10 04:10:32.902 069 18330.21 90.52 52281.41 88888.00 2010-03-10 04:10:33.402 069 18330.13 90.48 52281.44 88888.00 2010-03-10 04:10:33.902 069 18330.15 90.41 52281.31 88888.00 2010-03-10 04:10:34.402 069 18330.18 90.38 52281.25 88888.00 2010-03-10 04:10:34.902 069 18330.10 90.43 52281.35 88888.00 2010-03-10 04:10:35.402 069 18330.11 90.49 52281.37 88888.00 2010-03-10 04:10:35.902 069 18330.15 90.43 52281.32 88888.00 2010-03-10 04:10:36.402 069 18330.20 90.44 52281.34 88888.00 2010-03-10 04:10:36.902 069 18330.15 90.37 52281.42 88888.00 2010-03-10 04:10:37.402 069 18330.13 90.38 52281.40 88888.00 2010-03-10 04:10:37.902 069 18330.23 90.32 52281.31 88888.00 2010-03-10 04:10:38.402 069 18330.24 90.29 52281.30 88888.00 2010-03-10 04:10:38.902 069 18330.18 90.32 52281.35 88888.00 2010-03-10 04:10:39.402 069 18330.13 90.32 52281.42 88888.00 2010-03-10 04:10:39.902 069 18330.12 90.41 52281.29 88888.00 2010-03-10 04:10:40.402 069 18330.15 90.42 52281.33 88888.00 2010-03-10 04:10:40.902 069 18330.15 90.41 52281.38 88888.00 2010-03-10 04:10:41.402 069 18330.06 90.43 52281.50 88888.00 2010-03-10 04:10:41.902 069 18330.08 90.39 52281.47 88888.00 2010-03-10 04:10:42.402 069 18330.06 90.37 52281.37 88888.00 2010-03-10 04:10:42.902 069 18330.08 90.34 52281.45 88888.00 2010-03-10 04:10:43.402 069 18330.01 90.33 52281.49 88888.00 2010-03-10 04:10:43.902 069 18329.97 90.31 52281.47 88888.00 2010-03-10 04:10:44.402 069 18330.12 90.34 52281.41 88888.00 2010-03-10 04:10:44.902 069 18330.11 90.38 52281.33 88888.00 2010-03-10 04:10:45.402 069 18330.06 90.40 52281.27 88888.00 2010-03-10 04:10:45.902 069 18330.15 90.41 52281.22 88888.00 2010-03-10 04:10:46.402 069 18330.13 90.40 52281.24 88888.00 2010-03-10 04:10:46.902 069 18330.15 90.28 52281.22 88888.00 2010-03-10 04:10:47.402 069 18330.11 90.10 52281.23 88888.00 2010-03-10 04:10:47.902 069 18330.19 90.06 52281.11 88888.00 2010-03-10 04:10:48.402 069 18330.25 90.24 52281.26 88888.00 2010-03-10 04:10:48.902 069 18330.22 90.35 52281.24 88888.00 2010-03-10 04:10:49.402 069 18330.25 90.19 52281.31 88888.00 2010-03-10 04:10:49.902 069 18330.24 90.14 52281.29 88888.00 2010-03-10 04:10:50.402 069 18330.09 90.12 52281.33 88888.00 2010-03-10 04:10:50.902 069 18330.11 90.12 52281.38 88888.00 2010-03-10 04:10:51.402 069 18330.07 90.07 52281.32 88888.00 2010-03-10 04:10:51.902 069 18330.07 90.18 52281.26 88888.00 2010-03-10 04:10:52.402 069 18330.04 90.28 52281.43 88888.00 2010-03-10 04:10:52.902 069 18330.11 90.35 52281.56 88888.00 2010-03-10 04:10:53.402 069 18330.20 90.26 52281.54 88888.00 2010-03-10 04:10:53.902 069 18330.15 90.38 52281.49 88888.00 2010-03-10 04:10:54.402 069 18330.06 90.25 52281.45 88888.00 2010-03-10 04:10:54.902 069 18330.06 90.21 52281.44 88888.00 2010-03-10 04:10:55.402 069 18330.07 90.13 52281.57 88888.00 2010-03-10 04:10:55.902 069 18330.07 90.20 52281.41 88888.00 2010-03-10 04:10:56.402 069 18330.09 90.32 52281.35 88888.00 2010-03-10 04:10:56.902 069 18330.18 90.34 52281.41 88888.00 2010-03-10 04:10:57.402 069 18330.39 90.43 52281.43 88888.00 2010-03-10 04:10:57.902 069 18330.35 90.43 52281.26 88888.00 2010-03-10 04:10:58.402 069 18330.29 90.46 52281.34 88888.00 2010-03-10 04:10:58.902 069 18330.27 90.47 52281.43 88888.00 2010-03-10 04:10:59.402 069 18330.35 90.41 52281.43 88888.00 2010-03-10 04:10:59.902 069 18330.31 90.34 52281.56 88888.00 2010-03-10 04:11:00.402 069 18330.25 90.34 52281.52 88888.00 2010-03-10 04:11:00.902 069 18330.24 90.39 52281.54 88888.00 2010-03-10 04:11:01.402 069 18330.18 90.33 52281.71 88888.00 2010-03-10 04:11:01.902 069 18330.23 90.33 52281.78 88888.00 2010-03-10 04:11:02.402 069 18330.10 90.34 52281.77 88888.00 2010-03-10 04:11:02.902 069 18330.23 90.25 52281.68 88888.00 2010-03-10 04:11:03.402 069 18330.18 90.36 52281.59 88888.00 2010-03-10 04:11:03.902 069 18330.13 90.44 52281.60 88888.00 2010-03-10 04:11:04.402 069 18330.12 90.43 52281.60 88888.00 2010-03-10 04:11:04.902 069 18330.22 90.43 52281.56 88888.00 2010-03-10 04:11:05.402 069 18330.33 90.40 52281.62 88888.00 2010-03-10 04:11:05.902 069 18330.31 90.42 52281.68 88888.00 2010-03-10 04:11:06.402 069 18330.25 90.39 52281.61 88888.00 2010-03-10 04:11:06.902 069 18330.25 90.32 52281.62 88888.00 2010-03-10 04:11:07.402 069 18330.31 90.29 52281.65 88888.00 2010-03-10 04:11:07.902 069 18330.24 90.13 52281.54 88888.00 2010-03-10 04:11:08.402 069 18330.25 90.23 52281.56 88888.00 2010-03-10 04:11:08.902 069 18330.29 90.24 52281.69 88888.00 2010-03-10 04:11:09.402 069 18330.18 90.22 52281.76 88888.00 2010-03-10 04:11:09.902 069 18330.22 90.23 52281.73 88888.00 2010-03-10 04:11:10.402 069 18330.17 90.18 52281.60 88888.00 2010-03-10 04:11:10.902 069 18330.21 90.16 52281.61 88888.00 2010-03-10 04:11:11.402 069 18330.30 90.24 52281.60 88888.00 2010-03-10 04:11:11.902 069 18330.22 90.32 52281.67 88888.00 2010-03-10 04:11:12.402 069 18330.15 90.33 52281.62 88888.00 2010-03-10 04:11:12.902 069 18330.11 90.25 52281.61 88888.00 2010-03-10 04:11:13.402 069 18330.09 90.02 52281.59 88888.00 2010-03-10 04:11:13.902 069 18330.08 90.07 52281.47 88888.00 2010-03-10 04:11:14.402 069 18330.14 90.24 52281.38 88888.00 2010-03-10 04:11:14.902 069 18330.06 90.20 52281.47 88888.00 2010-03-10 04:11:15.402 069 18330.06 90.19 52281.54 88888.00 2010-03-10 04:11:15.902 069 18330.15 90.25 52281.42 88888.00 2010-03-10 04:11:16.402 069 18330.06 90.21 52281.41 88888.00 2010-03-10 04:11:16.902 069 18329.99 90.30 52281.42 88888.00 2010-03-10 04:11:17.402 069 18330.07 90.25 52281.45 88888.00 2010-03-10 04:11:17.902 069 18330.06 90.11 52281.59 88888.00 2010-03-10 04:11:18.402 069 18330.13 90.24 52281.54 88888.00 2010-03-10 04:11:18.902 069 18330.11 90.29 52281.65 88888.00 2010-03-10 04:11:19.402 069 18330.30 90.28 52281.64 88888.00 2010-03-10 04:11:19.902 069 18330.19 90.30 52281.71 88888.00 2010-03-10 04:11:20.402 069 18330.17 90.41 52281.58 88888.00 2010-03-10 04:11:20.902 069 18330.15 90.33 52281.50 88888.00 2010-03-10 04:11:21.402 069 18330.10 90.12 52281.47 88888.00 2010-03-10 04:11:21.902 069 18330.13 90.01 52281.54 88888.00 2010-03-10 04:11:22.402 069 18330.21 90.16 52281.64 88888.00 2010-03-10 04:11:22.902 069 18330.25 90.33 52281.64 88888.00 2010-03-10 04:11:23.402 069 18330.17 90.32 52281.69 88888.00 2010-03-10 04:11:23.902 069 18330.10 90.29 52281.59 88888.00 2010-03-10 04:11:24.402 069 18330.09 90.30 52281.69 88888.00 2010-03-10 04:11:24.902 069 18330.11 90.40 52281.75 88888.00 2010-03-10 04:11:25.402 069 18330.18 90.35 52281.69 88888.00 2010-03-10 04:11:25.902 069 18330.12 90.29 52281.61 88888.00 2010-03-10 04:11:26.402 069 18330.02 90.23 52281.56 88888.00 2010-03-10 04:11:26.902 069 18329.97 90.31 52281.56 88888.00 2010-03-10 04:11:27.402 069 18330.13 90.34 52281.52 88888.00 2010-03-10 04:11:27.902 069 18330.29 90.37 52281.52 88888.00 2010-03-10 04:11:28.402 069 18330.18 90.37 52281.56 88888.00 2010-03-10 04:11:28.902 069 18330.09 90.30 52281.69 88888.00 2010-03-10 04:11:29.402 069 18330.09 90.21 52281.66 88888.00 2010-03-10 04:11:29.902 069 18330.13 90.22 52281.71 88888.00 2010-03-10 04:11:30.402 069 18330.20 90.25 52281.59 88888.00 2010-03-10 04:11:30.902 069 18330.07 90.23 52281.56 88888.00 2010-03-10 04:11:31.402 069 18330.09 90.20 52281.56 88888.00 2010-03-10 04:11:31.902 069 18330.18 90.19 52281.47 88888.00 2010-03-10 04:11:32.402 069 18330.19 90.23 52281.49 88888.00 2010-03-10 04:11:32.902 069 18330.19 90.29 52281.47 88888.00 2010-03-10 04:11:33.402 069 18330.24 90.30 52281.57 88888.00 2010-03-10 04:11:33.902 069 18330.33 90.22 52281.64 88888.00 2010-03-10 04:11:34.402 069 18330.31 90.09 52281.68 88888.00 2010-03-10 04:11:34.902 069 18330.24 90.08 52281.55 88888.00 2010-03-10 04:11:35.402 069 18330.27 90.02 52281.62 88888.00 2010-03-10 04:11:35.902 069 18330.30 90.00 52281.67 88888.00 2010-03-10 04:11:36.402 069 18330.34 90.03 52281.61 88888.00 2010-03-10 04:11:36.902 069 18330.35 90.16 52281.64 88888.00 2010-03-10 04:11:37.402 069 18330.42 90.10 52281.61 88888.00 2010-03-10 04:11:37.902 069 18330.36 90.17 52281.60 88888.00 2010-03-10 04:11:38.402 069 18330.27 90.25 52281.55 88888.00 2010-03-10 04:11:38.902 069 18330.32 90.22 52281.52 88888.00 2010-03-10 04:11:39.402 069 18330.44 90.28 52281.56 88888.00 2010-03-10 04:11:39.902 069 18330.42 90.35 52281.62 88888.00 2010-03-10 04:11:40.402 069 18330.40 90.41 52281.47 88888.00 2010-03-10 04:11:40.902 069 18330.32 90.29 52281.48 88888.00 2010-03-10 04:11:41.402 069 18330.25 90.28 52281.55 88888.00 2010-03-10 04:11:41.902 069 18330.27 90.29 52281.60 88888.00 2010-03-10 04:11:42.402 069 18330.21 90.34 52281.62 88888.00 2010-03-10 04:11:42.902 069 18330.10 90.35 52281.55 88888.00 2010-03-10 04:11:43.402 069 18330.28 90.30 52281.44 88888.00 2010-03-10 04:11:43.902 069 18330.22 90.14 52281.52 88888.00 2010-03-10 04:11:44.402 069 18330.20 89.99 52281.50 88888.00 2010-03-10 04:11:44.902 069 18330.20 90.19 52281.45 88888.00 2010-03-10 04:11:45.402 069 18330.18 90.29 52281.59 88888.00 2010-03-10 04:11:45.902 069 18330.21 90.29 52281.53 88888.00 2010-03-10 04:11:46.402 069 18330.24 90.34 52281.59 88888.00 2010-03-10 04:11:46.902 069 18330.34 90.35 52281.64 88888.00 2010-03-10 04:11:47.402 069 18330.30 90.35 52281.64 88888.00 2010-03-10 04:11:47.902 069 18330.20 90.39 52281.58 88888.00 2010-03-10 04:11:48.402 069 18330.19 90.36 52281.47 88888.00 2010-03-10 04:11:48.902 069 18330.10 90.28 52281.58 88888.00 2010-03-10 04:11:49.402 069 18330.10 90.32 52281.60 88888.00 2010-03-10 04:11:49.902 069 18330.09 90.42 52281.67 88888.00 2010-03-10 04:11:50.402 069 18330.04 90.30 52281.66 88888.00 2010-03-10 04:11:50.902 069 18330.12 90.19 52281.69 88888.00 2010-03-10 04:11:51.402 069 18330.19 90.45 52281.73 88888.00 2010-03-10 04:11:51.902 069 18330.27 90.47 52281.54 88888.00 2010-03-10 04:11:52.402 069 18330.24 90.54 52281.56 88888.00 2010-03-10 04:11:52.902 069 18330.20 90.33 52281.58 88888.00 2010-03-10 04:11:53.402 069 18330.22 90.29 52281.66 88888.00 2010-03-10 04:11:53.902 069 18330.28 90.51 52281.54 88888.00 2010-03-10 04:11:54.402 069 18330.15 90.55 52281.69 88888.00 2010-03-10 04:11:54.902 069 18330.07 90.48 52281.77 88888.00 2010-03-10 04:11:55.402 069 18330.09 90.47 52281.67 88888.00 2010-03-10 04:11:55.902 069 18330.28 90.44 52281.55 88888.00 2010-03-10 04:11:56.402 069 18330.31 90.45 52281.56 88888.00 2010-03-10 04:11:56.902 069 18330.19 90.49 52281.47 88888.00 2010-03-10 04:11:57.402 069 18330.21 90.42 52281.45 88888.00 2010-03-10 04:11:57.902 069 18330.24 90.35 52281.55 88888.00 2010-03-10 04:11:58.402 069 18330.19 90.39 52281.58 88888.00 2010-03-10 04:11:58.902 069 18330.12 90.40 52281.57 88888.00 2010-03-10 04:11:59.402 069 18330.19 90.41 52281.55 88888.00 2010-03-10 04:11:59.902 069 18330.31 90.33 52281.53 88888.00 2010-03-10 04:12:00.402 069 18330.31 90.31 52281.55 88888.00 2010-03-10 04:12:00.902 069 18330.24 90.47 52281.52 88888.00 2010-03-10 04:12:01.402 069 18330.17 90.46 52281.56 88888.00 2010-03-10 04:12:01.902 069 18330.15 90.49 52281.71 88888.00 2010-03-10 04:12:02.402 069 18330.06 90.54 52281.59 88888.00 2010-03-10 04:12:02.902 069 18330.04 90.54 52281.56 88888.00 2010-03-10 04:12:03.402 069 18330.09 90.63 52281.73 88888.00 2010-03-10 04:12:03.902 069 18330.14 90.67 52281.72 88888.00 2010-03-10 04:12:04.402 069 18330.12 90.62 52281.68 88888.00 2010-03-10 04:12:04.902 069 18330.14 90.59 52281.69 88888.00 2010-03-10 04:12:05.402 069 18330.13 90.57 52281.53 88888.00 2010-03-10 04:12:05.902 069 18330.18 90.49 52281.56 88888.00 2010-03-10 04:12:06.402 069 18330.10 90.41 52281.61 88888.00 2010-03-10 04:12:06.902 069 18329.96 90.46 52281.56 88888.00 2010-03-10 04:12:07.402 069 18330.03 90.48 52281.48 88888.00 2010-03-10 04:12:07.902 069 18330.20 90.49 52281.48 88888.00 2010-03-10 04:12:08.399 069 18330.11 90.47 52281.55 88888.00 2010-03-10 04:12:08.909 069 18330.07 90.49 52281.59 88888.00 2010-03-10 04:12:09.409 069 18330.10 90.52 52281.66 88888.00 2010-03-10 04:12:09.909 069 18330.18 90.50 52281.81 88888.00 2010-03-10 04:12:10.409 069 18330.12 90.52 52281.75 88888.00 2010-03-10 04:12:10.909 069 18330.09 90.50 52281.67 88888.00 2010-03-10 04:12:11.409 069 18330.13 90.54 52281.70 88888.00 2010-03-10 04:12:11.909 069 18330.18 90.54 52281.70 88888.00 2010-03-10 04:12:12.409 069 18330.28 90.48 52281.72 88888.00 2010-03-10 04:12:12.909 069 18330.18 90.52 52281.68 88888.00 2010-03-10 04:12:13.409 069 18330.08 90.52 52281.66 88888.00 2010-03-10 04:12:13.909 069 18330.06 90.51 52281.70 88888.00 2010-03-10 04:12:14.409 069 18329.95 90.65 52281.77 88888.00 2010-03-10 04:12:14.909 069 18329.98 90.59 52281.71 88888.00 2010-03-10 04:12:15.409 069 18330.08 90.57 52281.77 88888.00 2010-03-10 04:12:15.909 069 18330.13 90.53 52281.78 88888.00 2010-03-10 04:12:16.409 069 18330.13 90.49 52281.76 88888.00 2010-03-10 04:12:16.909 069 18330.11 90.57 52281.67 88888.00 2010-03-10 04:12:17.409 069 18330.14 90.51 52281.53 88888.00 2010-03-10 04:12:17.909 069 18330.20 90.52 52281.61 88888.00 2010-03-10 04:12:18.409 069 18330.27 90.46 52281.62 88888.00 2010-03-10 04:12:18.909 069 18330.20 90.42 52281.70 88888.00 2010-03-10 04:12:19.409 069 18330.33 90.35 52281.76 88888.00 2010-03-10 04:12:19.909 069 18330.30 90.37 52281.69 88888.00 2010-03-10 04:12:20.409 069 18330.24 90.41 52281.57 88888.00 2010-03-10 04:12:20.909 069 18330.27 90.46 52281.61 88888.00 2010-03-10 04:12:21.409 069 18330.33 90.41 52281.61 88888.00 2010-03-10 04:12:21.909 069 18330.29 90.37 52281.53 88888.00 2010-03-10 04:12:22.409 069 18330.32 90.39 52281.62 88888.00 2010-03-10 04:12:22.909 069 18330.29 90.36 52281.59 88888.00 2010-03-10 04:12:23.409 069 18330.23 90.35 52281.76 88888.00 2010-03-10 04:12:23.909 069 18330.19 90.37 52281.73 88888.00 2010-03-10 04:12:24.409 069 18330.14 90.41 52281.60 88888.00 2010-03-10 04:12:24.909 069 18330.12 90.35 52281.60 88888.00 2010-03-10 04:12:25.409 069 18330.18 90.35 52281.75 88888.00 2010-03-10 04:12:25.909 069 18330.15 90.42 52281.82 88888.00 2010-03-10 04:12:26.409 069 18330.12 90.32 52281.69 88888.00 2010-03-10 04:12:26.909 069 18330.22 90.31 52281.55 88888.00 2010-03-10 04:12:27.409 069 18330.21 90.35 52281.49 88888.00 2010-03-10 04:12:27.909 069 18330.23 90.33 52281.48 88888.00 2010-03-10 04:12:28.409 069 18330.13 90.26 52281.57 88888.00 2010-03-10 04:12:28.909 069 18330.11 90.30 52281.64 88888.00 2010-03-10 04:12:29.409 069 18330.04 90.25 52281.47 88888.00 2010-03-10 04:12:29.909 069 18330.13 90.25 52281.48 88888.00 2010-03-10 04:12:30.409 069 18330.15 90.24 52281.54 88888.00 2010-03-10 04:12:30.909 069 18330.21 90.29 52281.55 88888.00 2010-03-10 04:12:31.409 069 18330.12 90.36 52281.53 88888.00 2010-03-10 04:12:31.909 069 18330.13 90.34 52281.50 88888.00 2010-03-10 04:12:32.409 069 18330.24 90.33 52281.52 88888.00 2010-03-10 04:12:32.909 069 18330.19 90.33 52281.42 88888.00 2010-03-10 04:12:33.409 069 18330.24 90.32 52281.53 88888.00 2010-03-10 04:12:33.909 069 18330.18 90.32 52281.66 88888.00 2010-03-10 04:12:34.409 069 18330.15 90.32 52281.47 88888.00 2010-03-10 04:12:34.909 069 18330.11 90.37 52281.24 88888.00 2010-03-10 04:12:35.409 069 18330.10 90.32 52281.42 88888.00 2010-03-10 04:12:35.909 069 18330.17 90.26 52281.53 88888.00 2010-03-10 04:12:36.409 069 18330.27 90.15 52281.54 88888.00 2010-03-10 04:12:36.909 069 18330.14 90.28 52281.66 88888.00 2010-03-10 04:12:37.409 069 18330.22 90.39 52281.56 88888.00 2010-03-10 04:12:37.909 069 18330.32 90.41 52281.50 88888.00 2010-03-10 04:12:38.409 069 18330.27 90.32 52281.50 88888.00 2010-03-10 04:12:38.909 069 18330.27 90.37 52281.54 88888.00 2010-03-10 04:12:39.409 069 18330.27 90.14 52281.37 88888.00 2010-03-10 04:12:39.909 069 18330.28 90.01 52281.35 88888.00 2010-03-10 04:12:40.409 069 18330.22 90.18 52281.29 88888.00 2010-03-10 04:12:40.909 069 18330.20 90.26 52281.26 88888.00 2010-03-10 04:12:41.409 069 18330.19 90.30 52281.33 88888.00 2010-03-10 04:12:41.909 069 18330.21 90.30 52281.41 88888.00 2010-03-10 04:12:42.409 069 18330.27 90.33 52281.29 88888.00 2010-03-10 04:12:42.909 069 18330.24 90.32 52281.33 88888.00 2010-03-10 04:12:43.409 069 18330.24 90.36 52281.37 88888.00 2010-03-10 04:12:43.909 069 18330.30 90.33 52281.41 88888.00 2010-03-10 04:12:44.409 069 18330.27 90.30 52281.33 88888.00 2010-03-10 04:12:44.909 069 18330.18 90.32 52281.32 88888.00 2010-03-10 04:12:45.409 069 18330.18 90.39 52281.44 88888.00 2010-03-10 04:12:45.909 069 18330.18 90.40 52281.47 88888.00 2010-03-10 04:12:46.409 069 18330.20 90.44 52281.58 88888.00 2010-03-10 04:12:46.909 069 18330.24 90.38 52281.60 88888.00 2010-03-10 04:12:47.409 069 18330.29 90.44 52281.64 88888.00 2010-03-10 04:12:47.909 069 18330.25 90.40 52281.60 88888.00 2010-03-10 04:12:48.409 069 18330.36 90.34 52281.65 88888.00 2010-03-10 04:12:48.909 069 18330.38 90.29 52281.68 88888.00 2010-03-10 04:12:49.409 069 18330.38 90.35 52281.60 88888.00 2010-03-10 04:12:49.909 069 18330.35 90.40 52281.52 88888.00 2010-03-10 04:12:50.409 069 18330.39 90.35 52281.55 88888.00 2010-03-10 04:12:50.909 069 18330.33 90.39 52281.55 88888.00 2010-03-10 04:12:51.409 069 18330.27 90.49 52281.58 88888.00 2010-03-10 04:12:51.909 069 18330.20 90.43 52281.64 88888.00 2010-03-10 04:12:52.409 069 18330.31 90.34 52281.57 88888.00 2010-03-10 04:12:52.909 069 18330.30 90.41 52281.53 88888.00 2010-03-10 04:12:53.409 069 18330.29 90.43 52281.44 88888.00 2010-03-10 04:12:53.909 069 18330.29 90.41 52281.38 88888.00 2010-03-10 04:12:54.409 069 18330.28 90.48 52281.56 88888.00 2010-03-10 04:12:54.909 069 18330.28 90.53 52281.56 88888.00 2010-03-10 04:12:55.409 069 18330.24 90.42 52281.48 88888.00 2010-03-10 04:12:55.909 069 18330.33 90.35 52281.50 88888.00 2010-03-10 04:12:56.409 069 18330.33 90.42 52281.42 88888.00 2010-03-10 04:12:56.909 069 18330.30 90.44 52281.45 88888.00 2010-03-10 04:12:57.409 069 18330.31 90.44 52281.49 88888.00 2010-03-10 04:12:57.909 069 18330.33 90.42 52281.43 88888.00 2010-03-10 04:12:58.409 069 18330.27 90.43 52281.44 88888.00 2010-03-10 04:12:58.909 069 18330.27 90.47 52281.45 88888.00 2010-03-10 04:12:59.409 069 18330.32 90.45 52281.47 88888.00 2010-03-10 04:12:59.909 069 18330.30 90.46 52281.45 88888.00 2010-03-10 04:13:00.409 069 18330.22 90.45 52281.47 88888.00 2010-03-10 04:13:00.909 069 18330.23 90.44 52281.54 88888.00 2010-03-10 04:13:01.409 069 18330.22 90.36 52281.41 88888.00 2010-03-10 04:13:01.909 069 18330.24 90.36 52281.26 88888.00 2010-03-10 04:13:02.409 069 18330.15 90.36 52281.30 88888.00 2010-03-10 04:13:02.909 069 18330.11 90.31 52281.31 88888.00 2010-03-10 04:13:03.409 069 18330.15 90.33 52281.40 88888.00 2010-03-10 04:13:03.909 069 18330.08 90.33 52281.45 88888.00 2010-03-10 04:13:04.409 069 18330.15 90.32 52281.48 88888.00 2010-03-10 04:13:04.909 069 18330.22 90.32 52281.34 88888.00 2010-03-10 04:13:05.409 069 18330.19 90.33 52281.19 88888.00 2010-03-10 04:13:05.909 069 18330.14 90.30 52281.11 88888.00 2010-03-10 04:13:06.409 069 18330.19 90.32 52281.18 88888.00 2010-03-10 04:13:06.909 069 18330.19 90.37 52281.49 88888.00 2010-03-10 04:13:07.409 069 18330.17 90.45 52281.49 88888.00 2010-03-10 04:13:07.909 069 18330.06 90.42 52281.47 88888.00 2010-03-10 04:13:08.409 069 18330.03 90.41 52281.40 88888.00 2010-03-10 04:13:08.909 069 18330.03 90.47 52281.46 88888.00 2010-03-10 04:13:09.409 069 18330.20 90.44 52281.37 88888.00 2010-03-10 04:13:09.909 069 18330.18 90.44 52281.40 88888.00 2010-03-10 04:13:10.409 069 18330.23 90.43 52281.36 88888.00 2010-03-10 04:13:10.909 069 18330.27 90.50 52281.32 88888.00 2010-03-10 04:13:11.409 069 18330.17 90.49 52281.34 88888.00 2010-03-10 04:13:11.909 069 18330.15 90.51 52281.42 88888.00 2010-03-10 04:13:12.409 069 18330.12 90.49 52281.45 88888.00 2010-03-10 04:13:12.909 069 18330.12 90.49 52281.54 88888.00 2010-03-10 04:13:13.409 069 18330.07 90.39 52281.46 88888.00 2010-03-10 04:13:13.909 069 18330.07 90.43 52281.61 88888.00 2010-03-10 04:13:14.409 069 18330.09 90.52 52281.65 88888.00 2010-03-10 04:13:14.909 069 18330.09 90.56 52281.69 88888.00 2010-03-10 04:13:15.409 069 18330.10 90.54 52281.67 88888.00 2010-03-10 04:13:15.909 069 18330.21 90.57 52281.50 88888.00 2010-03-10 04:13:16.409 069 18330.27 90.54 52281.44 88888.00 2010-03-10 04:13:16.909 069 18330.22 90.53 52281.56 88888.00 2010-03-10 04:13:17.409 069 18330.14 90.57 52281.55 88888.00 2010-03-10 04:13:17.909 069 18330.10 90.61 52281.52 88888.00 2010-03-10 04:13:18.409 069 18330.17 90.55 52281.40 88888.00 2010-03-10 04:13:18.909 069 18330.24 90.53 52281.48 88888.00 2010-03-10 04:13:19.409 069 18330.22 90.50 52281.58 88888.00 2010-03-10 04:13:19.909 069 18330.13 90.50 52281.48 88888.00 2010-03-10 04:13:20.409 069 18330.19 90.52 52281.27 88888.00 2010-03-10 04:13:20.909 069 18330.15 90.57 52281.34 88888.00 2010-03-10 04:13:21.409 069 18330.20 90.61 52281.46 88888.00 2010-03-10 04:13:21.909 069 18330.24 90.56 52281.56 88888.00 2010-03-10 04:13:22.409 069 18330.14 90.51 52281.49 88888.00 2010-03-10 04:13:22.909 069 18330.23 90.54 52281.49 88888.00 2010-03-10 04:13:23.409 069 18330.24 90.57 52281.69 88888.00 2010-03-10 04:13:23.909 069 18330.24 90.46 52281.62 88888.00 2010-03-10 04:13:24.409 069 18330.28 90.35 52281.58 88888.00 2010-03-10 04:13:24.909 069 18330.21 90.45 52281.42 88888.00 2010-03-10 04:13:25.409 069 18330.18 90.50 52281.47 88888.00 2010-03-10 04:13:25.909 069 18330.17 90.49 52281.45 88888.00 2010-03-10 04:13:26.409 069 18330.24 90.53 52281.50 88888.00 2010-03-10 04:13:26.909 069 18330.21 90.56 52281.64 88888.00 2010-03-10 04:13:27.409 069 18330.19 90.57 52281.59 88888.00 2010-03-10 04:13:27.909 069 18330.03 90.51 52281.57 88888.00 2010-03-10 04:13:28.409 069 18329.99 90.54 52281.46 88888.00 2010-03-10 04:13:28.909 069 18330.02 90.56 52281.43 88888.00 2010-03-10 04:13:29.409 069 18330.00 90.51 52281.46 88888.00 2010-03-10 04:13:29.909 069 18329.97 90.57 52281.56 88888.00 2010-03-10 04:13:30.409 069 18330.04 90.53 52281.50 88888.00 2010-03-10 04:13:30.909 069 18329.99 90.51 52281.49 88888.00 2010-03-10 04:13:31.409 069 18330.00 90.45 52281.41 88888.00 2010-03-10 04:13:31.909 069 18329.97 90.37 52281.47 88888.00 2010-03-10 04:13:32.409 069 18330.01 90.37 52281.46 88888.00 2010-03-10 04:13:32.909 069 18330.04 90.42 52281.38 88888.00 2010-03-10 04:13:33.409 069 18330.04 90.44 52281.40 88888.00 2010-03-10 04:13:33.909 069 18330.10 90.45 52281.48 88888.00 2010-03-10 04:13:34.409 069 18330.03 90.39 52281.49 88888.00 2010-03-10 04:13:34.909 069 18329.97 90.39 52281.57 88888.00 2010-03-10 04:13:35.409 069 18330.00 90.35 52281.67 88888.00 2010-03-10 04:13:35.909 069 18329.92 90.35 52281.68 88888.00 2010-03-10 04:13:36.409 069 18329.89 90.19 52281.59 88888.00 2010-03-10 04:13:36.909 069 18329.74 90.10 52281.57 88888.00 2010-03-10 04:13:37.409 069 18329.86 90.29 52281.62 88888.00 2010-03-10 04:13:37.909 069 18329.92 90.41 52281.68 88888.00 2010-03-10 04:13:38.409 069 18330.02 90.36 52281.56 88888.00 2010-03-10 04:13:38.909 069 18330.02 90.42 52281.59 88888.00 2010-03-10 04:13:39.409 069 18330.04 90.43 52281.54 88888.00 2010-03-10 04:13:39.909 069 18330.10 90.49 52281.60 88888.00 2010-03-10 04:13:40.409 069 18330.20 90.48 52281.58 88888.00 2010-03-10 04:13:40.909 069 18330.10 90.43 52281.57 88888.00 2010-03-10 04:13:41.409 069 18329.98 90.41 52281.53 88888.00 2010-03-10 04:13:41.909 069 18329.96 90.36 52281.43 88888.00 2010-03-10 04:13:42.409 069 18330.01 90.32 52281.46 88888.00 2010-03-10 04:13:42.909 069 18330.15 90.18 52281.52 88888.00 2010-03-10 04:13:43.409 069 18330.20 90.15 52281.50 88888.00 2010-03-10 04:13:43.909 069 18330.12 90.16 52281.46 88888.00 2010-03-10 04:13:44.409 069 18330.10 90.38 52281.50 88888.00 2010-03-10 04:13:44.909 069 18330.02 90.48 52281.44 88888.00 2010-03-10 04:13:45.409 069 18329.95 90.49 52281.41 88888.00 2010-03-10 04:13:45.909 069 18329.98 90.49 52281.43 88888.00 2010-03-10 04:13:46.409 069 18330.04 90.51 52281.49 88888.00 2010-03-10 04:13:46.909 069 18330.08 90.45 52281.42 88888.00 2010-03-10 04:13:47.409 069 18330.02 90.42 52281.34 88888.00 2010-03-10 04:13:47.909 069 18330.15 90.49 52281.43 88888.00 2010-03-10 04:13:48.409 069 18330.20 90.53 52281.49 88888.00 2010-03-10 04:13:48.909 069 18330.10 90.59 52281.47 88888.00 2010-03-10 04:13:49.409 069 18330.09 90.54 52281.46 88888.00 2010-03-10 04:13:49.909 069 18330.11 90.57 52281.50 88888.00 2010-03-10 04:13:50.409 069 18330.08 90.61 52281.57 88888.00 2010-03-10 04:13:50.909 069 18330.07 90.57 52281.53 88888.00 2010-03-10 04:13:51.409 069 18330.23 90.58 52281.40 88888.00 2010-03-10 04:13:51.909 069 18330.20 90.65 52281.41 88888.00 2010-03-10 04:13:52.409 069 18330.04 90.62 52281.47 88888.00 2010-03-10 04:13:52.909 069 18329.98 90.64 52281.43 88888.00 2010-03-10 04:13:53.409 069 18329.90 90.57 52281.42 88888.00 2010-03-10 04:13:53.909 069 18329.85 90.54 52281.38 88888.00 2010-03-10 04:13:54.409 069 18329.88 90.50 52281.25 88888.00 2010-03-10 04:13:54.909 069 18330.01 90.54 52281.34 88888.00 2010-03-10 04:13:55.409 069 18329.95 90.38 52281.45 88888.00 2010-03-10 04:13:55.909 069 18329.98 90.28 52281.54 88888.00 2010-03-10 04:13:56.409 069 18329.97 90.26 52281.50 88888.00 2010-03-10 04:13:56.909 069 18330.01 90.22 52281.46 88888.00 2010-03-10 04:13:57.409 069 18329.98 90.34 52281.43 88888.00 2010-03-10 04:13:57.909 069 18329.91 90.51 52281.47 88888.00 2010-03-10 04:13:58.409 069 18329.98 90.49 52281.42 88888.00 2010-03-10 04:13:58.909 069 18330.10 90.44 52281.27 88888.00 2010-03-10 04:13:59.409 069 18330.15 90.25 52281.36 88888.00 2010-03-10 04:13:59.909 069 18330.00 90.28 52281.35 88888.00 2010-03-10 04:14:00.409 069 18329.82 90.37 52281.26 88888.00 2010-03-10 04:14:00.909 069 18329.88 90.41 52281.36 88888.00 2010-03-10 04:14:01.409 069 18329.93 90.41 52281.40 88888.00 2010-03-10 04:14:01.909 069 18329.99 90.46 52281.44 88888.00 2010-03-10 04:14:02.409 069 18330.04 90.33 52281.31 88888.00 2010-03-10 04:14:02.909 069 18329.89 90.22 52281.22 88888.00 2010-03-10 04:14:03.409 069 18329.97 90.21 52281.22 88888.00 2010-03-10 04:14:03.909 069 18330.01 90.28 52281.22 88888.00 2010-03-10 04:14:04.409 069 18330.07 90.47 52281.33 88888.00 2010-03-10 04:14:04.909 069 18329.98 90.57 52281.40 88888.00 2010-03-10 04:14:05.409 069 18330.01 90.63 52281.33 88888.00 2010-03-10 04:14:05.909 069 18329.97 90.64 52281.33 88888.00 2010-03-10 04:14:06.409 069 18330.06 90.61 52281.38 88888.00 2010-03-10 04:14:06.909 069 18330.01 90.56 52281.35 88888.00 2010-03-10 04:14:07.409 069 18329.99 90.65 52281.36 88888.00 2010-03-10 04:14:07.909 069 18329.97 90.66 52281.38 88888.00 2010-03-10 04:14:08.409 069 18329.97 90.58 52281.34 88888.00 2010-03-10 04:14:08.909 069 18329.90 90.54 52281.23 88888.00 2010-03-10 04:14:09.409 069 18329.91 90.58 52281.24 88888.00 2010-03-10 04:14:09.909 069 18330.07 90.55 52281.32 88888.00 2010-03-10 04:14:10.409 069 18330.01 90.47 52281.38 88888.00 2010-03-10 04:14:10.909 069 18329.93 90.39 52281.40 88888.00 2010-03-10 04:14:11.409 069 18330.03 90.37 52281.35 88888.00 2010-03-10 04:14:11.909 069 18330.06 90.34 52281.15 88888.00 2010-03-10 04:14:12.409 069 18330.00 90.35 52281.21 88888.00 2010-03-10 04:14:12.909 069 18330.10 90.34 52281.29 88888.00 2010-03-10 04:14:13.409 069 18330.17 90.34 52281.26 88888.00 2010-03-10 04:14:13.909 069 18329.93 90.32 52281.22 88888.00 2010-03-10 04:14:14.409 069 18329.99 90.14 52281.34 88888.00 2010-03-10 04:14:14.909 069 18330.15 90.26 52281.52 88888.00 2010-03-10 04:14:15.409 069 18330.12 90.38 52281.46 88888.00 2010-03-10 04:14:15.909 069 18329.99 90.33 52281.48 88888.00 2010-03-10 04:14:16.409 069 18329.95 90.33 52281.66 88888.00 2010-03-10 04:14:16.909 069 18330.07 90.35 52281.47 88888.00 2010-03-10 04:14:17.409 069 18330.09 90.26 52281.42 88888.00 2010-03-10 04:14:17.909 069 18330.03 90.26 52281.45 88888.00 2010-03-10 04:14:18.409 069 18330.03 90.24 52281.44 88888.00 2010-03-10 04:14:18.909 069 18330.04 90.31 52281.53 88888.00 2010-03-10 04:14:19.409 069 18330.03 90.34 52281.53 88888.00 2010-03-10 04:14:19.909 069 18329.97 90.33 52281.53 88888.00 2010-03-10 04:14:20.409 069 18330.04 90.34 52281.54 88888.00 2010-03-10 04:14:20.909 069 18330.06 90.30 52281.56 88888.00 2010-03-10 04:14:21.409 069 18330.08 90.24 52281.46 88888.00 2010-03-10 04:14:21.909 069 18329.95 90.29 52281.44 88888.00 2010-03-10 04:14:22.409 069 18329.93 90.31 52281.55 88888.00 2010-03-10 04:14:22.909 069 18329.89 90.28 52281.53 88888.00 2010-03-10 04:14:23.409 069 18329.85 90.29 52281.49 88888.00 2010-03-10 04:14:23.909 069 18329.93 90.20 52281.46 88888.00 2010-03-10 04:14:24.409 069 18329.98 90.21 52281.52 88888.00 2010-03-10 04:14:24.909 069 18329.98 90.31 52281.49 88888.00 2010-03-10 04:14:25.409 069 18329.95 90.37 52281.44 88888.00 2010-03-10 04:14:25.909 069 18329.95 90.35 52281.45 88888.00 2010-03-10 04:14:26.409 069 18329.86 90.23 52281.47 88888.00 2010-03-10 04:14:26.909 069 18329.89 90.06 52281.43 88888.00 2010-03-10 04:14:27.409 069 18329.85 89.99 52281.45 88888.00 2010-03-10 04:14:27.909 069 18329.87 90.06 52281.44 88888.00 2010-03-10 04:14:28.409 069 18329.91 90.08 52281.41 88888.00 2010-03-10 04:14:28.909 069 18329.97 90.10 52281.21 88888.00 2010-03-10 04:14:29.409 069 18330.03 90.29 52281.08 88888.00 2010-03-10 04:14:29.909 069 18329.98 90.36 52281.22 88888.00 2010-03-10 04:14:30.409 069 18329.98 90.33 52281.42 88888.00 2010-03-10 04:14:30.909 069 18329.92 90.44 52281.35 88888.00 2010-03-10 04:14:31.409 069 18329.95 90.41 52281.43 88888.00 2010-03-10 04:14:31.909 069 18329.95 90.24 52281.30 88888.00 2010-03-10 04:14:32.409 069 18329.99 90.16 52281.31 88888.00 2010-03-10 04:14:32.909 069 18329.98 90.20 52281.41 88888.00 2010-03-10 04:14:33.409 069 18329.93 90.16 52281.45 88888.00 2010-03-10 04:14:33.909 069 18330.04 90.15 52281.46 88888.00 2010-03-10 04:14:34.409 069 18330.06 90.39 52281.46 88888.00 2010-03-10 04:14:34.909 069 18330.01 90.49 52281.31 88888.00 2010-03-10 04:14:35.409 069 18330.10 90.39 52281.31 88888.00 2010-03-10 04:14:35.909 069 18330.18 90.35 52281.48 88888.00 2010-03-10 04:14:36.409 069 18330.08 90.42 52281.43 88888.00 2010-03-10 04:14:36.909 069 18329.96 90.48 52281.35 88888.00 2010-03-10 04:14:37.409 069 18330.01 90.42 52281.34 88888.00 2010-03-10 04:14:37.909 069 18330.09 90.48 52281.40 88888.00 2010-03-10 04:14:38.409 069 18330.04 90.49 52281.46 88888.00 2010-03-10 04:14:38.909 069 18330.07 90.47 52281.56 88888.00 2010-03-10 04:14:39.409 069 18330.04 90.41 52281.59 88888.00 2010-03-10 04:14:39.909 069 18330.08 90.16 52281.55 88888.00 2010-03-10 04:14:40.409 069 18330.13 90.28 52281.53 88888.00 2010-03-10 04:14:40.909 069 18330.15 90.34 52281.58 88888.00 2010-03-10 04:14:41.409 069 18330.11 90.48 52281.62 88888.00 2010-03-10 04:14:41.909 069 18329.96 90.53 52281.49 88888.00 2010-03-10 04:14:42.409 069 18329.95 90.54 52281.49 88888.00 2010-03-10 04:14:42.909 069 18329.92 90.51 52281.47 88888.00 2010-03-10 04:14:43.409 069 18329.77 90.49 52281.47 88888.00 2010-03-10 04:14:43.909 069 18329.91 90.49 52281.52 88888.00 2010-03-10 04:14:44.409 069 18330.02 90.44 52281.53 88888.00 2010-03-10 04:14:44.909 069 18329.97 90.31 52281.35 88888.00 2010-03-10 04:14:45.409 069 18329.96 90.42 52281.40 88888.00 2010-03-10 04:14:45.909 069 18329.99 90.46 52281.60 88888.00 2010-03-10 04:14:46.409 069 18330.01 90.43 52281.69 88888.00 2010-03-10 04:14:46.909 069 18330.12 90.41 52281.54 88888.00 2010-03-10 04:14:47.409 069 18330.02 90.42 52281.40 88888.00 2010-03-10 04:14:47.909 069 18330.07 90.39 52281.41 88888.00 2010-03-10 04:14:48.409 069 18330.00 90.42 52281.44 88888.00 2010-03-10 04:14:48.909 069 18330.01 90.45 52281.38 88888.00 2010-03-10 04:14:49.409 069 18329.99 90.48 52281.47 88888.00 2010-03-10 04:14:49.909 069 18329.91 90.53 52281.60 88888.00 2010-03-10 04:14:50.409 069 18329.92 90.45 52281.65 88888.00 2010-03-10 04:14:50.909 069 18329.99 90.39 52281.65 88888.00 2010-03-10 04:14:51.409 069 18330.07 90.36 52281.81 88888.00 2010-03-10 04:14:51.909 069 18329.98 90.33 52281.76 88888.00 2010-03-10 04:14:52.409 069 18330.01 90.37 52281.68 88888.00 2010-03-10 04:14:52.909 069 18329.99 90.34 52281.56 88888.00 2010-03-10 04:14:53.409 069 18330.03 90.25 52281.44 88888.00 2010-03-10 04:14:53.909 069 18329.99 90.06 52281.44 88888.00 2010-03-10 04:14:54.409 069 18329.92 90.22 52281.52 88888.00 2010-03-10 04:14:54.909 069 18329.97 90.38 52281.49 88888.00 2010-03-10 04:14:55.409 069 18330.01 90.42 52281.55 88888.00 2010-03-10 04:14:55.909 069 18330.03 90.34 52281.46 88888.00 2010-03-10 04:14:56.409 069 18329.93 90.32 52281.33 88888.00 2010-03-10 04:14:56.909 069 18329.84 90.12 52281.37 88888.00 2010-03-10 04:14:57.409 069 18329.95 90.12 52281.55 88888.00 2010-03-10 04:14:57.909 069 18330.03 90.11 52281.38 88888.00 2010-03-10 04:14:58.409 069 18330.01 90.17 52281.31 88888.00 2010-03-10 04:14:58.909 069 18329.98 90.13 52281.26 88888.00 2010-03-10 04:14:59.409 069 18329.98 90.01 52281.22 88888.00 2010-03-10 04:14:59.909 069 18330.01 90.10 52281.30 88888.00 2010-03-10 04:15:00.409 069 18330.04 90.30 52281.24 88888.00 2010-03-10 04:15:00.909 069 18329.95 90.28 52281.30 88888.00 2010-03-10 04:15:01.409 069 18329.95 90.26 52281.35 88888.00 2010-03-10 04:15:01.909 069 18329.98 90.32 52281.25 88888.00 2010-03-10 04:15:02.409 069 18330.04 90.31 52281.24 88888.00 2010-03-10 04:15:02.909 069 18330.12 90.45 52281.32 88888.00 2010-03-10 04:15:03.409 069 18330.07 90.48 52281.29 88888.00 2010-03-10 04:15:03.909 069 18330.00 90.40 52281.32 88888.00 2010-03-10 04:15:04.409 069 18329.95 90.43 52281.38 88888.00 2010-03-10 04:15:04.909 069 18329.93 90.43 52281.34 88888.00 2010-03-10 04:15:05.409 069 18329.91 90.45 52281.33 88888.00 2010-03-10 04:15:05.909 069 18329.91 90.46 52281.32 88888.00 2010-03-10 04:15:06.409 069 18329.84 90.40 52281.38 88888.00 2010-03-10 04:15:06.909 069 18329.87 90.46 52281.42 88888.00 2010-03-10 04:15:07.409 069 18329.95 90.22 52281.48 88888.00 2010-03-10 04:15:07.909 069 18330.06 90.10 52281.46 88888.00 2010-03-10 04:15:08.409 069 18330.04 90.23 52281.57 88888.00 2010-03-10 04:15:08.909 069 18330.10 90.30 52281.42 88888.00 2010-03-10 04:15:09.409 069 18330.04 90.33 52281.23 88888.00 2010-03-10 04:15:09.909 069 18329.98 90.24 52281.21 88888.00 2010-03-10 04:15:10.409 069 18329.98 90.24 52281.06 88888.00 2010-03-10 04:15:10.909 069 18330.00 90.30 52281.21 88888.00 2010-03-10 04:15:11.409 069 18329.96 90.37 52281.29 88888.00 2010-03-10 04:15:11.909 069 18329.98 90.30 52281.20 88888.00 2010-03-10 04:15:12.409 069 18330.01 90.16 52281.17 88888.00 2010-03-10 04:15:12.909 069 18330.08 90.17 52281.09 88888.00 2010-03-10 04:15:13.409 069 18330.09 90.17 52281.10 88888.00 2010-03-10 04:15:13.909 069 18330.11 90.30 52281.18 88888.00 2010-03-10 04:15:14.409 069 18330.09 90.36 52281.30 88888.00 2010-03-10 04:15:14.909 069 18329.93 90.34 52281.34 88888.00 2010-03-10 04:15:15.409 069 18329.98 90.37 52281.35 88888.00 2010-03-10 04:15:15.909 069 18329.98 90.38 52281.34 88888.00 2010-03-10 04:15:16.409 069 18329.97 90.47 52281.31 88888.00 2010-03-10 04:15:16.909 069 18330.02 90.48 52281.33 88888.00 2010-03-10 04:15:17.409 069 18330.11 90.55 52281.15 88888.00 2010-03-10 04:15:17.909 069 18330.11 90.57 52281.15 88888.00 2010-03-10 04:15:18.409 069 18330.06 90.61 52281.26 88888.00 2010-03-10 04:15:18.909 069 18329.97 90.52 52281.26 88888.00 2010-03-10 04:15:19.409 069 18330.01 90.52 52281.30 88888.00 2010-03-10 04:15:19.909 069 18329.98 90.52 52281.23 88888.00 2010-03-10 04:15:20.409 069 18330.01 90.57 52281.17 88888.00 2010-03-10 04:15:20.909 069 18329.89 90.51 52281.18 88888.00 2010-03-10 04:15:21.409 069 18329.93 90.56 52281.29 88888.00 2010-03-10 04:15:21.909 069 18329.98 90.61 52281.32 88888.00 2010-03-10 04:15:22.409 069 18329.93 90.62 52281.32 88888.00 2010-03-10 04:15:22.909 069 18330.04 90.57 52281.26 88888.00 2010-03-10 04:15:23.409 069 18330.02 90.46 52281.30 88888.00 2010-03-10 04:15:23.909 069 18329.89 90.45 52281.42 88888.00 2010-03-10 04:15:24.409 069 18329.89 90.45 52281.40 88888.00 2010-03-10 04:15:24.909 069 18329.85 90.51 52281.33 88888.00 2010-03-10 04:15:25.409 069 18329.84 90.47 52281.31 88888.00 2010-03-10 04:15:25.909 069 18329.88 90.46 52281.40 88888.00 2010-03-10 04:15:26.409 069 18329.87 90.39 52281.50 88888.00 2010-03-10 04:15:26.909 069 18329.89 90.38 52281.53 88888.00 2010-03-10 04:15:27.409 069 18329.92 90.38 52281.37 88888.00 2010-03-10 04:15:27.909 069 18329.93 90.30 52281.30 88888.00 2010-03-10 04:15:28.409 069 18329.84 90.31 52281.33 88888.00 2010-03-10 04:15:28.909 069 18329.76 90.41 52281.37 88888.00 2010-03-10 04:15:29.409 069 18329.88 90.45 52281.41 88888.00 2010-03-10 04:15:29.909 069 18329.99 90.22 52281.52 88888.00 2010-03-10 04:15:30.409 069 18329.96 90.22 52281.38 88888.00 2010-03-10 04:15:30.909 069 18329.98 90.33 52281.27 88888.00 2010-03-10 04:15:31.409 069 18330.01 90.45 52281.25 88888.00 2010-03-10 04:15:31.909 069 18329.96 90.49 52281.21 88888.00 2010-03-10 04:15:32.409 069 18329.87 90.49 52281.30 88888.00 2010-03-10 04:15:32.909 069 18329.79 90.43 52281.23 88888.00 2010-03-10 04:15:33.409 069 18329.88 90.38 52281.12 88888.00 2010-03-10 04:15:33.909 069 18329.82 90.43 52281.21 88888.00 2010-03-10 04:15:34.409 069 18329.90 90.38 52281.20 88888.00 2010-03-10 04:15:34.909 069 18329.93 90.44 52281.32 88888.00 2010-03-10 04:15:35.409 069 18329.95 90.47 52281.30 88888.00 2010-03-10 04:15:35.909 069 18329.93 90.46 52281.25 88888.00 2010-03-10 04:15:36.409 069 18329.87 90.24 52281.30 88888.00 2010-03-10 04:15:36.909 069 18329.88 90.11 52281.32 88888.00 2010-03-10 04:15:37.409 069 18329.89 90.09 52281.41 88888.00 2010-03-10 04:15:37.909 069 18329.93 90.22 52281.55 88888.00 2010-03-10 04:15:38.409 069 18329.98 90.18 52281.59 88888.00 2010-03-10 04:15:38.909 069 18329.91 90.11 52281.52 88888.00 2010-03-10 04:15:39.409 069 18329.82 90.25 52281.45 88888.00 2010-03-10 04:15:39.909 069 18329.87 90.36 52281.48 88888.00 2010-03-10 04:15:40.409 069 18329.90 90.44 52281.58 88888.00 2010-03-10 04:15:40.909 069 18329.87 90.48 52281.66 88888.00 2010-03-10 04:15:41.409 069 18329.90 90.39 52281.67 88888.00 2010-03-10 04:15:41.909 069 18329.96 90.43 52281.55 88888.00 2010-03-10 04:15:42.409 069 18329.96 90.55 52281.57 88888.00 2010-03-10 04:15:42.909 069 18329.89 90.52 52281.61 88888.00 2010-03-10 04:15:43.409 069 18329.77 90.51 52281.45 88888.00 2010-03-10 04:15:43.909 069 18329.79 90.51 52281.38 88888.00 2010-03-10 04:15:44.409 069 18329.80 90.48 52281.37 88888.00 2010-03-10 04:15:44.909 069 18329.71 90.47 52281.32 88888.00 2010-03-10 04:15:45.409 069 18329.80 90.49 52281.26 88888.00 2010-03-10 04:15:45.909 069 18329.86 90.52 52281.29 88888.00 2010-03-10 04:15:46.409 069 18329.86 90.53 52281.26 88888.00 2010-03-10 04:15:46.909 069 18329.85 90.57 52281.27 88888.00 2010-03-10 04:15:47.409 069 18329.80 90.58 52281.31 88888.00 2010-03-10 04:15:47.909 069 18329.84 90.54 52281.31 88888.00 2010-03-10 04:15:48.409 069 18329.91 90.56 52281.32 88888.00 2010-03-10 04:15:48.909 069 18329.93 90.57 52281.38 88888.00 2010-03-10 04:15:49.409 069 18329.93 90.54 52281.35 88888.00 2010-03-10 04:15:49.909 069 18329.87 90.49 52281.25 88888.00 2010-03-10 04:15:50.409 069 18329.86 90.50 52281.32 88888.00 2010-03-10 04:15:50.909 069 18329.86 90.56 52281.25 88888.00 2010-03-10 04:15:51.409 069 18329.86 90.65 52281.22 88888.00 2010-03-10 04:15:51.909 069 18329.95 90.57 52281.20 88888.00 2010-03-10 04:15:52.409 069 18329.87 90.54 52281.26 88888.00 2010-03-10 04:15:52.909 069 18330.01 90.54 52281.32 88888.00 2010-03-10 04:15:53.409 069 18330.03 90.54 52281.25 88888.00 2010-03-10 04:15:53.909 069 18329.95 90.49 52281.27 88888.00 2010-03-10 04:15:54.409 069 18330.09 90.46 52281.46 88888.00 2010-03-10 04:15:54.909 069 18330.06 90.43 52281.50 88888.00 2010-03-10 04:15:55.409 069 18330.04 90.38 52281.53 88888.00 2010-03-10 04:15:55.909 069 18330.10 90.42 52281.47 88888.00 2010-03-10 04:15:56.409 069 18330.14 90.45 52281.59 88888.00 2010-03-10 04:15:56.909 069 18330.01 90.31 52281.59 88888.00 2010-03-10 04:15:57.409 069 18329.95 90.26 52281.47 88888.00 2010-03-10 04:15:57.909 069 18330.00 90.30 52281.42 88888.00 2010-03-10 04:15:58.409 069 18329.98 90.34 52281.53 88888.00 2010-03-10 04:15:58.909 069 18330.10 90.37 52281.43 88888.00 2010-03-10 04:15:59.409 069 18330.17 90.41 52281.45 88888.00 2010-03-10 04:15:59.909 069 18330.10 90.35 52281.52 88888.00 2010-03-10 04:16:00.409 069 18330.18 90.33 52281.54 88888.00 2010-03-10 04:16:00.909 069 18330.17 90.38 52281.41 88888.00 2010-03-10 04:16:01.409 069 18330.07 90.38 52281.43 88888.00 2010-03-10 04:16:01.909 069 18330.04 90.47 52281.47 88888.00 2010-03-10 04:16:02.409 069 18330.03 90.48 52281.48 88888.00 2010-03-10 04:16:02.909 069 18330.11 90.43 52281.46 88888.00 2010-03-10 04:16:03.409 069 18330.12 90.44 52281.45 88888.00 2010-03-10 04:16:03.909 069 18330.03 90.38 52281.46 88888.00 2010-03-10 04:16:04.409 069 18330.03 90.36 52281.49 88888.00 2010-03-10 04:16:04.909 069 18330.14 90.43 52281.43 88888.00 2010-03-10 04:16:05.409 069 18330.08 90.52 52281.41 88888.00 2010-03-10 04:16:05.909 069 18330.12 90.50 52281.44 88888.00 2010-03-10 04:16:06.409 069 18330.22 90.44 52281.33 88888.00 2010-03-10 04:16:06.909 069 18330.10 90.32 52281.34 88888.00 2010-03-10 04:16:07.409 069 18330.22 90.25 52281.42 88888.00 2010-03-10 04:16:07.909 069 18330.24 90.35 52281.47 88888.00 2010-03-10 04:16:08.409 069 18330.17 90.31 52281.49 88888.00 2010-03-10 04:16:08.909 069 18330.04 90.14 52281.55 88888.00 2010-03-10 04:16:09.409 069 18330.11 90.33 52281.61 88888.00 2010-03-10 04:16:09.909 069 18330.14 90.34 52281.70 88888.00 2010-03-10 04:16:10.409 069 18330.13 90.48 52281.77 88888.00 2010-03-10 04:16:10.909 069 18329.98 90.49 52281.72 88888.00 2010-03-10 04:16:11.409 069 18329.90 90.46 52281.67 88888.00 2010-03-10 04:16:11.909 069 18329.88 90.43 52281.48 88888.00 2010-03-10 04:16:12.409 069 18330.04 90.35 52281.42 88888.00 2010-03-10 04:16:12.909 069 18330.09 90.35 52281.42 88888.00 2010-03-10 04:16:13.409 069 18330.02 90.39 52281.33 88888.00 2010-03-10 04:16:13.909 069 18330.06 90.51 52281.35 88888.00 2010-03-10 04:16:14.409 069 18330.13 90.54 52281.31 88888.00 2010-03-10 04:16:14.909 069 18330.23 90.49 52281.31 88888.00 2010-03-10 04:16:15.409 069 18330.15 90.45 52281.30 88888.00 2010-03-10 04:16:15.909 069 18330.08 90.45 52281.31 88888.00 2010-03-10 04:16:16.409 069 18330.01 90.44 52281.27 88888.00 2010-03-10 04:16:16.909 069 18330.02 90.46 52281.29 88888.00 2010-03-10 04:16:17.409 069 18330.01 90.58 52281.33 88888.00 2010-03-10 04:16:17.909 069 18330.12 90.57 52281.33 88888.00 2010-03-10 04:16:18.409 069 18330.11 90.58 52281.46 88888.00 2010-03-10 04:16:18.909 069 18330.08 90.57 52281.32 88888.00 2010-03-10 04:16:19.409 069 18330.09 90.59 52281.38 88888.00 2010-03-10 04:16:19.909 069 18330.07 90.54 52281.25 88888.00 2010-03-10 04:16:20.409 069 18330.20 90.53 52281.24 88888.00 2010-03-10 04:16:20.909 069 18330.17 90.51 52281.20 88888.00 2010-03-10 04:16:21.409 069 18330.22 90.41 52281.23 88888.00 2010-03-10 04:16:21.909 069 18330.14 90.39 52281.33 88888.00 2010-03-10 04:16:22.409 069 18330.08 90.39 52281.37 88888.00 2010-03-10 04:16:22.909 069 18330.11 90.43 52281.47 88888.00 2010-03-10 04:16:23.409 069 18330.12 90.42 52281.53 88888.00 2010-03-10 04:16:23.909 069 18330.08 90.48 52281.49 88888.00 2010-03-10 04:16:24.409 069 18330.07 90.47 52281.37 88888.00 2010-03-10 04:16:24.909 069 18330.10 90.46 52281.47 88888.00 2010-03-10 04:16:25.409 069 18330.08 90.49 52281.48 88888.00 2010-03-10 04:16:25.909 069 18329.99 90.53 52281.46 88888.00 2010-03-10 04:16:26.409 069 18330.07 90.58 52281.47 88888.00 2010-03-10 04:16:26.909 069 18329.98 90.51 52281.42 88888.00 2010-03-10 04:16:27.409 069 18330.04 90.40 52281.35 88888.00 2010-03-10 04:16:27.909 069 18330.11 90.34 52281.48 88888.00 2010-03-10 04:16:28.409 069 18330.03 90.45 52281.41 88888.00 2010-03-10 04:16:28.909 069 18330.12 90.20 52281.43 88888.00 2010-03-10 04:16:29.409 069 18330.11 90.07 52281.50 88888.00 2010-03-10 04:16:29.909 069 18330.15 90.21 52281.41 88888.00 2010-03-10 04:16:30.409 069 18330.19 90.38 52281.30 88888.00 2010-03-10 04:16:30.909 069 18330.27 90.44 52281.41 88888.00 2010-03-10 04:16:31.409 069 18330.20 90.46 52281.31 88888.00 2010-03-10 04:16:31.909 069 18330.13 90.40 52281.34 88888.00 2010-03-10 04:16:32.409 069 18330.15 90.22 52281.35 88888.00 2010-03-10 04:16:32.909 069 18330.14 90.19 52281.23 88888.00 2010-03-10 04:16:33.409 069 18330.17 90.22 52281.19 88888.00 2010-03-10 04:16:33.909 069 18330.14 90.38 52281.24 88888.00 2010-03-10 04:16:34.409 069 18330.09 90.41 52281.13 88888.00 2010-03-10 04:16:34.909 069 18330.04 90.43 52281.02 88888.00 2010-03-10 04:16:35.409 069 18330.18 90.42 52281.04 88888.00 2010-03-10 04:16:35.909 069 18330.32 90.52 52281.14 88888.00 2010-03-10 04:16:36.409 069 18330.21 90.65 52281.19 88888.00 2010-03-10 04:16:36.909 069 18330.21 90.50 52281.06 88888.00 2010-03-10 04:16:37.409 069 18330.18 90.38 52280.99 88888.00 2010-03-10 04:16:37.909 069 18330.22 90.42 52281.06 88888.00 2010-03-10 04:16:38.409 069 18330.33 90.59 52281.14 88888.00 2010-03-10 04:16:38.909 069 18330.29 90.66 52281.09 88888.00 2010-03-10 04:16:39.409 069 18330.31 90.72 52281.18 88888.00 2010-03-10 04:16:39.909 069 18330.30 90.70 52281.22 88888.00 2010-03-10 04:16:40.409 069 18330.35 90.49 52281.09 88888.00 2010-03-10 04:16:40.909 069 18330.40 90.52 52280.98 88888.00 2010-03-10 04:16:41.409 069 18330.30 90.59 52281.01 88888.00 2010-03-10 04:16:41.909 069 18330.39 90.66 52281.04 88888.00 2010-03-10 04:16:42.409 069 18330.40 90.66 52281.07 88888.00 2010-03-10 04:16:42.909 069 18330.35 90.65 52281.08 88888.00 2010-03-10 04:16:43.409 069 18330.31 90.66 52281.14 88888.00 2010-03-10 04:16:43.909 069 18330.34 90.69 52281.19 88888.00 2010-03-10 04:16:44.409 069 18330.36 90.68 52281.14 88888.00 2010-03-10 04:16:44.909 069 18330.20 90.72 52281.20 88888.00 2010-03-10 04:16:45.409 069 18329.99 90.70 52281.23 88888.00 2010-03-10 04:16:45.909 069 18330.07 90.67 52281.22 88888.00 2010-03-10 04:16:46.409 069 18330.10 90.56 52281.33 88888.00 2010-03-10 04:16:46.909 069 18330.15 90.55 52281.34 88888.00 2010-03-10 04:16:47.409 069 18330.08 90.53 52281.32 88888.00 2010-03-10 04:16:47.909 069 18330.03 90.56 52281.22 88888.00 2010-03-10 04:16:48.409 069 18330.08 90.64 52281.11 88888.00 2010-03-10 04:16:48.909 069 18330.09 90.53 52281.19 88888.00 2010-03-10 04:16:49.409 069 18330.09 90.47 52281.30 88888.00 2010-03-10 04:16:49.909 069 18330.02 90.52 52281.30 88888.00 2010-03-10 04:16:50.409 069 18330.06 90.68 52281.18 88888.00 2010-03-10 04:16:50.909 069 18330.11 90.67 52281.17 88888.00 2010-03-10 04:16:51.409 069 18330.10 90.66 52281.20 88888.00 2010-03-10 04:16:51.909 069 18330.08 90.72 52281.22 88888.00 2010-03-10 04:16:52.409 069 18330.10 90.73 52281.19 88888.00 2010-03-10 04:16:52.909 069 18330.20 90.67 52281.26 88888.00 2010-03-10 04:16:53.409 069 18330.12 90.70 52281.25 88888.00 2010-03-10 04:16:53.909 069 18330.15 90.66 52281.13 88888.00 2010-03-10 04:16:54.409 069 18330.19 90.67 52281.19 88888.00 2010-03-10 04:16:54.909 069 18330.18 90.69 52281.12 88888.00 2010-03-10 04:16:55.409 069 18330.31 90.70 52281.01 88888.00 2010-03-10 04:16:55.909 069 18330.39 90.67 52281.07 88888.00 2010-03-10 04:16:56.409 069 18330.35 90.65 52281.11 88888.00 2010-03-10 04:16:56.909 069 18330.34 90.63 52281.04 88888.00 2010-03-10 04:16:57.409 069 18330.13 90.56 52281.09 88888.00 2010-03-10 04:16:57.909 069 18330.28 90.50 52281.10 88888.00 2010-03-10 04:16:58.409 069 18330.34 90.46 52281.17 88888.00 2010-03-10 04:16:58.909 069 18330.36 90.56 52281.36 88888.00 2010-03-10 04:16:59.409 069 18330.30 90.59 52281.38 88888.00 2010-03-10 04:16:59.909 069 18330.33 90.61 52281.41 88888.00 2010-03-10 04:17:00.409 069 18330.32 90.56 52281.56 88888.00 2010-03-10 04:17:00.909 069 18330.33 90.51 52281.56 88888.00 2010-03-10 04:17:01.409 069 18330.29 90.51 52281.53 88888.00 2010-03-10 04:17:01.909 069 18330.34 90.51 52281.55 88888.00 2010-03-10 04:17:02.409 069 18330.31 90.57 52281.53 88888.00 2010-03-10 04:17:02.909 069 18330.24 90.63 52281.36 88888.00 2010-03-10 04:17:03.409 069 18330.27 90.56 52281.52 88888.00 2010-03-10 04:17:03.909 069 18330.29 90.52 52281.55 88888.00 2010-03-10 04:17:04.409 069 18330.25 90.54 52281.68 88888.00 2010-03-10 04:17:04.909 069 18330.21 90.58 52281.78 88888.00 2010-03-10 04:17:05.409 069 18330.24 90.54 52281.52 88888.00 2010-03-10 04:17:05.909 069 18330.25 90.59 52281.38 88888.00 2010-03-10 04:17:06.409 069 18330.34 90.59 52281.47 88888.00 2010-03-10 04:17:06.909 069 18330.38 90.56 52281.50 88888.00 2010-03-10 04:17:07.409 069 18330.28 90.63 52281.61 88888.00 2010-03-10 04:17:07.909 069 18330.36 90.64 52281.66 88888.00 2010-03-10 04:17:08.409 069 18330.42 90.74 52281.57 88888.00 2010-03-10 04:17:08.909 069 18330.45 90.74 52281.54 88888.00 2010-03-10 04:17:09.409 069 18330.49 90.65 52281.44 88888.00 2010-03-10 04:17:09.909 069 18330.41 90.59 52281.45 88888.00 2010-03-10 04:17:10.409 069 18330.34 90.65 52281.56 88888.00 2010-03-10 04:17:10.909 069 18330.44 90.66 52281.57 88888.00 2010-03-10 04:17:11.409 069 18330.51 90.64 52281.42 88888.00 2010-03-10 04:17:11.909 069 18330.46 90.56 52281.27 88888.00 2010-03-10 04:17:12.409 069 18330.43 90.55 52281.38 88888.00 2010-03-10 04:17:12.909 069 18330.53 90.54 52281.50 88888.00 2010-03-10 04:17:13.409 069 18330.43 90.62 52281.42 88888.00 2010-03-10 04:17:13.909 069 18330.35 90.49 52281.37 88888.00 2010-03-10 04:17:14.409 069 18330.36 90.43 52281.45 88888.00 2010-03-10 04:17:14.909 069 18330.40 90.40 52281.41 88888.00 2010-03-10 04:17:15.409 069 18330.47 90.40 52281.49 88888.00 2010-03-10 04:17:15.909 069 18330.42 90.55 52281.58 88888.00 2010-03-10 04:17:16.409 069 18330.33 90.65 52281.58 88888.00 2010-03-10 04:17:16.909 069 18330.27 90.66 52281.56 88888.00 2010-03-10 04:17:17.409 069 18330.29 90.62 52281.42 88888.00 2010-03-10 04:17:17.909 069 18330.33 90.66 52281.49 88888.00 2010-03-10 04:17:18.409 069 18330.25 90.69 52281.48 88888.00 2010-03-10 04:17:18.909 069 18330.33 90.57 52281.32 88888.00 2010-03-10 04:17:19.409 069 18330.39 90.49 52281.40 88888.00 2010-03-10 04:17:19.909 069 18330.30 90.50 52281.35 88888.00 2010-03-10 04:17:20.409 069 18330.24 90.49 52281.33 88888.00 2010-03-10 04:17:20.909 069 18330.32 90.63 52281.36 88888.00 2010-03-10 04:17:21.409 069 18330.30 90.65 52281.52 88888.00 2010-03-10 04:17:21.909 069 18330.20 90.64 52281.59 88888.00 2010-03-10 04:17:22.409 069 18330.27 90.61 52281.40 88888.00 2010-03-10 04:17:22.909 069 18330.32 90.67 52281.37 88888.00 2010-03-10 04:17:23.409 069 18330.46 90.69 52281.35 88888.00 2010-03-10 04:17:23.909 069 18330.44 90.72 52281.17 88888.00 2010-03-10 04:17:24.409 069 18330.39 90.66 52281.36 88888.00 2010-03-10 04:17:24.909 069 18330.42 90.66 52281.44 88888.00 2010-03-10 04:17:25.409 069 18330.50 90.64 52281.41 88888.00 2010-03-10 04:17:25.909 069 18330.49 90.57 52281.53 88888.00 2010-03-10 04:17:26.409 069 18330.42 90.52 52281.56 88888.00 2010-03-10 04:17:26.909 069 18330.36 90.50 52281.50 88888.00 2010-03-10 04:17:27.409 069 18330.35 90.45 52281.52 88888.00 2010-03-10 04:17:27.909 069 18330.42 90.49 52281.43 88888.00 2010-03-10 04:17:28.409 069 18330.44 90.49 52281.45 88888.00 2010-03-10 04:17:28.909 069 18330.42 90.48 52281.40 88888.00 2010-03-10 04:17:29.409 069 18330.56 90.39 52281.43 88888.00 2010-03-10 04:17:29.909 069 18330.65 90.46 52281.43 88888.00 2010-03-10 04:17:30.409 069 18330.64 90.50 52281.38 88888.00 2010-03-10 04:17:30.909 069 18330.66 90.56 52281.41 88888.00 2010-03-10 04:17:31.409 069 18330.68 90.54 52281.29 88888.00 2010-03-10 04:17:31.909 069 18330.68 90.57 52281.29 88888.00 2010-03-10 04:17:32.409 069 18330.62 90.66 52281.31 88888.00 2010-03-10 04:17:32.909 069 18330.57 90.59 52281.42 88888.00 2010-03-10 04:17:33.409 069 18330.68 90.44 52281.35 88888.00 2010-03-10 04:17:33.909 069 18330.63 90.43 52281.36 88888.00 2010-03-10 04:17:34.409 069 18330.57 90.37 52281.37 88888.00 2010-03-10 04:17:34.909 069 18330.66 90.22 52281.43 88888.00 2010-03-10 04:17:35.409 069 18330.67 90.47 52281.54 88888.00 2010-03-10 04:17:35.909 069 18330.60 90.59 52281.55 88888.00 2010-03-10 04:17:36.409 069 18330.62 90.53 52281.61 88888.00 2010-03-10 04:17:36.909 069 18330.54 90.49 52281.67 88888.00 2010-03-10 04:17:37.409 069 18330.52 90.48 52281.73 88888.00 2010-03-10 04:17:37.909 069 18330.66 90.34 52281.73 88888.00 2010-03-10 04:17:38.409 069 18330.80 90.23 52281.67 88888.00 2010-03-10 04:17:38.909 069 18330.80 90.44 52281.55 88888.00 2010-03-10 04:17:39.409 069 18330.79 90.51 52281.47 88888.00 2010-03-10 04:17:39.909 069 18330.86 90.47 52281.58 88888.00 2010-03-10 04:17:40.409 069 18330.86 90.39 52281.62 88888.00 2010-03-10 04:17:40.909 069 18330.78 90.36 52281.66 88888.00 2010-03-10 04:17:41.409 069 18330.85 90.39 52281.67 88888.00 2010-03-10 04:17:41.909 069 18330.78 90.40 52281.66 88888.00 2010-03-10 04:17:42.409 069 18330.82 90.43 52281.70 88888.00 2010-03-10 04:17:42.909 069 18330.89 90.44 52281.70 88888.00 2010-03-10 04:17:43.409 069 18330.93 90.52 52281.69 88888.00 2010-03-10 04:17:43.909 069 18330.90 90.46 52281.66 88888.00 2010-03-10 04:17:44.409 069 18330.90 90.39 52281.61 88888.00 2010-03-10 04:17:44.909 069 18330.89 90.47 52281.57 88888.00 2010-03-10 04:17:45.409 069 18330.82 90.45 52281.53 88888.00 2010-03-10 04:17:45.909 069 18330.83 90.32 52281.58 88888.00 2010-03-10 04:17:46.409 069 18330.86 90.07 52281.57 88888.00 2010-03-10 04:17:46.909 069 18330.77 90.16 52281.59 88888.00 2010-03-10 04:17:47.409 069 18330.83 90.23 52281.64 88888.00 2010-03-10 04:17:47.909 069 18330.76 90.19 52281.60 88888.00 2010-03-10 04:17:48.409 069 18330.77 90.05 52281.61 88888.00 2010-03-10 04:17:48.909 069 18330.77 89.92 52281.61 88888.00 2010-03-10 04:17:49.409 069 18330.77 90.08 52281.65 88888.00 2010-03-10 04:17:49.909 069 18330.77 90.13 52281.57 88888.00 2010-03-10 04:17:50.409 069 18330.76 90.00 52281.56 88888.00 2010-03-10 04:17:50.909 069 18330.73 90.04 52281.64 88888.00 2010-03-10 04:17:51.409 069 18330.77 90.16 52281.72 88888.00 2010-03-10 04:17:51.909 069 18330.79 90.21 52281.62 88888.00 2010-03-10 04:17:52.409 069 18330.68 90.19 52281.66 88888.00 2010-03-10 04:17:52.909 069 18330.77 90.22 52281.73 88888.00 2010-03-10 04:17:53.409 069 18330.82 90.10 52281.68 88888.00 2010-03-10 04:17:53.909 069 18330.79 90.19 52281.67 88888.00 2010-03-10 04:17:54.409 069 18330.77 90.22 52281.65 88888.00 2010-03-10 04:17:54.909 069 18330.71 90.24 52281.73 88888.00 2010-03-10 04:17:55.409 069 18330.77 90.30 52281.82 88888.00 2010-03-10 04:17:55.909 069 18330.82 90.34 52281.76 88888.00 2010-03-10 04:17:56.409 069 18330.84 90.25 52281.72 88888.00 2010-03-10 04:17:56.909 069 18330.79 90.31 52281.56 88888.00 2010-03-10 04:17:57.409 069 18330.79 90.30 52281.52 88888.00 2010-03-10 04:17:57.909 069 18330.82 90.31 52281.53 88888.00 2010-03-10 04:17:58.409 069 18330.85 90.31 52281.59 88888.00 2010-03-10 04:17:58.909 069 18330.85 90.33 52281.66 88888.00 2010-03-10 04:17:59.409 069 18330.75 90.36 52281.70 88888.00 2010-03-10 04:17:59.909 069 18330.78 90.47 52281.65 88888.00 2010-03-10 04:18:00.409 069 18330.77 90.35 52281.55 88888.00 2010-03-10 04:18:00.909 069 18330.86 90.41 52281.48 88888.00 2010-03-10 04:18:01.409 069 18330.83 90.43 52281.61 88888.00 2010-03-10 04:18:01.909 069 18330.74 90.39 52281.57 88888.00 2010-03-10 04:18:02.409 069 18330.68 90.40 52281.57 88888.00 2010-03-10 04:18:02.909 069 18330.87 90.42 52281.54 88888.00 2010-03-10 04:18:03.409 069 18330.94 90.47 52281.60 88888.00 2010-03-10 04:18:03.909 069 18330.89 90.43 52281.78 88888.00 2010-03-10 04:18:04.409 069 18330.97 90.33 52281.76 88888.00 2010-03-10 04:18:04.909 069 18330.99 90.34 52281.66 88888.00 2010-03-10 04:18:05.409 069 18330.97 90.35 52281.47 88888.00 2010-03-10 04:18:05.909 069 18330.87 90.28 52281.43 88888.00 2010-03-10 04:18:06.409 069 18330.82 90.25 52281.55 88888.00 2010-03-10 04:18:06.909 069 18330.78 90.22 52281.52 88888.00 2010-03-10 04:18:07.409 069 18330.85 90.06 52281.58 88888.00 2010-03-10 04:18:07.909 069 18330.93 90.31 52281.66 88888.00 2010-03-10 04:18:08.409 069 18330.99 90.41 52281.53 88888.00 2010-03-10 04:18:08.909 069 18330.96 90.36 52281.47 88888.00 2010-03-10 04:18:09.409 069 18330.88 90.44 52281.66 88888.00 2010-03-10 04:18:09.909 069 18330.90 90.40 52281.62 88888.00 2010-03-10 04:18:10.409 069 18330.90 90.24 52281.67 88888.00 2010-03-10 04:18:10.909 069 18330.85 90.26 52281.64 88888.00 2010-03-10 04:18:11.409 069 18330.83 90.38 52281.58 88888.00 2010-03-10 04:18:11.909 069 18330.80 90.32 52281.65 88888.00 2010-03-10 04:18:12.409 069 18330.76 90.25 52281.61 88888.00 2010-03-10 04:18:12.909 069 18330.88 90.25 52281.70 88888.00 2010-03-10 04:18:13.409 069 18330.94 90.30 52281.75 88888.00 2010-03-10 04:18:13.909 069 18330.91 90.06 52281.80 88888.00 2010-03-10 04:18:14.409 069 18330.89 89.91 52281.72 88888.00 2010-03-10 04:18:14.909 069 18330.88 89.91 52281.54 88888.00 2010-03-10 04:18:15.409 069 18330.95 89.98 52281.65 88888.00 2010-03-10 04:18:15.909 069 18330.96 90.07 52281.65 88888.00 2010-03-10 04:18:16.409 069 18330.89 90.13 52281.61 88888.00 2010-03-10 04:18:16.909 069 18330.91 90.14 52281.57 88888.00 2010-03-10 04:18:17.409 069 18331.00 90.13 52281.64 88888.00 2010-03-10 04:18:17.909 069 18330.97 90.09 52281.73 88888.00 2010-03-10 04:18:18.409 069 18330.94 90.12 52281.57 88888.00 2010-03-10 04:18:18.909 069 18330.93 90.35 52281.49 88888.00 2010-03-10 04:18:19.409 069 18330.93 90.44 52281.49 88888.00 2010-03-10 04:18:19.909 069 18331.01 90.35 52281.43 88888.00 2010-03-10 04:18:20.409 069 18331.07 90.32 52281.55 88888.00 2010-03-10 04:18:20.909 069 18331.01 90.35 52281.57 88888.00 2010-03-10 04:18:21.409 069 18331.16 90.32 52281.67 88888.00 2010-03-10 04:18:21.909 069 18331.21 90.18 52281.87 88888.00 2010-03-10 04:18:22.409 069 18331.14 90.29 52281.91 88888.00 2010-03-10 04:18:22.909 069 18331.11 90.30 52281.73 88888.00 2010-03-10 04:18:23.409 069 18331.04 90.22 52281.67 88888.00 2010-03-10 04:18:23.909 069 18330.95 90.21 52281.68 88888.00 2010-03-10 04:18:24.409 069 18330.98 90.21 52281.64 88888.00 2010-03-10 04:18:24.909 069 18330.90 90.18 52281.78 88888.00 2010-03-10 04:18:25.409 069 18330.88 90.28 52281.88 88888.00 2010-03-10 04:18:25.909 069 18330.96 90.42 52281.87 88888.00 2010-03-10 04:18:26.409 069 18331.00 90.38 52281.73 88888.00 2010-03-10 04:18:26.909 069 18330.89 90.39 52281.69 88888.00 2010-03-10 04:18:27.409 069 18330.86 90.38 52281.65 88888.00 2010-03-10 04:18:27.909 069 18330.96 90.39 52281.69 88888.00 2010-03-10 04:18:28.409 069 18331.00 90.41 52281.62 88888.00 2010-03-10 04:18:28.909 069 18330.96 90.45 52281.58 88888.00 2010-03-10 04:18:29.409 069 18330.93 90.42 52281.55 88888.00 2010-03-10 04:18:29.909 069 18330.96 90.42 52281.55 88888.00 2010-03-10 04:18:30.409 069 18331.03 90.41 52281.71 88888.00 2010-03-10 04:18:30.909 069 18330.88 90.39 52281.73 88888.00 2010-03-10 04:18:31.409 069 18330.71 90.30 52281.67 88888.00 2010-03-10 04:18:31.909 069 18330.64 90.30 52281.68 88888.00 2010-03-10 04:18:32.409 069 18330.66 90.33 52281.71 88888.00 2010-03-10 04:18:32.909 069 18330.66 90.34 52281.59 88888.00 2010-03-10 04:18:33.409 069 18330.78 90.34 52281.55 88888.00 2010-03-10 04:18:33.909 069 18330.76 90.33 52281.60 88888.00 2010-03-10 04:18:34.409 069 18330.83 90.33 52281.64 88888.00 2010-03-10 04:18:34.909 069 18330.79 90.41 52281.55 88888.00 2010-03-10 04:18:35.409 069 18330.83 90.43 52281.70 88888.00 2010-03-10 04:18:35.909 069 18330.86 90.31 52281.78 88888.00 2010-03-10 04:18:36.409 069 18330.96 90.34 52281.72 88888.00 2010-03-10 04:18:36.909 069 18330.98 90.34 52281.71 88888.00 2010-03-10 04:18:37.409 069 18331.00 90.36 52281.70 88888.00 2010-03-10 04:18:37.909 069 18330.97 90.43 52281.61 88888.00 2010-03-10 04:18:38.409 069 18330.83 90.34 52281.56 88888.00 2010-03-10 04:18:38.909 069 18330.86 90.15 52281.64 88888.00 2010-03-10 04:18:39.409 069 18330.83 90.31 52281.65 88888.00 2010-03-10 04:18:39.909 069 18330.82 90.33 52281.60 88888.00 2010-03-10 04:18:40.409 069 18330.82 90.30 52281.56 88888.00 2010-03-10 04:18:40.909 069 18330.79 90.32 52281.49 88888.00 2010-03-10 04:18:41.409 069 18330.94 90.31 52281.47 88888.00 2010-03-10 04:18:41.909 069 18330.82 90.33 52281.48 88888.00 2010-03-10 04:18:42.409 069 18330.91 90.26 52281.36 88888.00 2010-03-10 04:18:42.909 069 18331.08 90.24 52281.23 88888.00 2010-03-10 04:18:43.409 069 18331.07 90.33 52281.44 88888.00 2010-03-10 04:18:43.909 069 18331.07 90.37 52281.46 88888.00 2010-03-10 04:18:44.409 069 18331.14 90.37 52281.47 88888.00 2010-03-10 04:18:44.909 069 18331.17 90.36 52281.44 88888.00 2010-03-10 04:18:45.409 069 18330.99 90.40 52281.46 88888.00 2010-03-10 04:18:45.909 069 18331.04 90.20 52281.48 88888.00 2010-03-10 04:18:46.409 069 18331.11 90.03 52281.56 88888.00 2010-03-10 04:18:46.909 069 18331.11 90.20 52281.62 88888.00 2010-03-10 04:18:47.409 069 18331.04 90.43 52281.59 88888.00 2010-03-10 04:18:47.909 069 18331.05 90.44 52281.56 88888.00 2010-03-10 04:18:48.409 069 18331.18 90.44 52281.60 88888.00 2010-03-10 04:18:48.909 069 18331.23 90.42 52281.47 88888.00 2010-03-10 04:18:49.409 069 18331.17 90.35 52281.54 88888.00 2010-03-10 04:18:49.909 069 18331.12 90.34 52281.40 88888.00 2010-03-10 04:18:50.409 069 18331.07 90.41 52281.27 88888.00 2010-03-10 04:18:50.909 069 18331.08 90.42 52281.37 88888.00 2010-03-10 04:18:51.409 069 18331.16 90.31 52281.40 88888.00 2010-03-10 04:18:51.909 069 18331.11 90.18 52281.49 88888.00 2010-03-10 04:18:52.409 069 18331.05 90.24 52281.43 88888.00 2010-03-10 04:18:52.909 069 18331.10 90.42 52281.37 88888.00 2010-03-10 04:18:53.409 069 18331.04 90.45 52281.52 88888.00 2010-03-10 04:18:53.909 069 18331.04 90.41 52281.61 88888.00 2010-03-10 04:18:54.409 069 18331.12 90.42 52281.57 88888.00 2010-03-10 04:18:54.909 069 18331.10 90.36 52281.68 88888.00 2010-03-10 04:18:55.409 069 18331.16 90.38 52281.77 88888.00 2010-03-10 04:18:55.909 069 18331.12 90.37 52281.76 88888.00 2010-03-10 04:18:56.409 069 18331.07 90.32 52281.69 88888.00 2010-03-10 04:18:56.909 069 18331.12 90.33 52281.47 88888.00 2010-03-10 04:18:57.409 069 18331.09 90.47 52281.52 88888.00 2010-03-10 04:18:57.909 069 18331.09 90.21 52281.41 88888.00 2010-03-10 04:18:58.409 069 18331.15 90.12 52281.43 88888.00 2010-03-10 04:18:58.909 069 18331.00 90.01 52281.55 88888.00 2010-03-10 04:18:59.409 069 18331.04 89.99 52281.58 88888.00 2010-03-10 04:18:59.909 069 18331.12 90.11 52281.67 88888.00 2010-03-10 04:19:00.409 069 18331.11 90.26 52281.70 88888.00 2010-03-10 04:19:00.909 069 18331.15 90.30 52281.75 88888.00 2010-03-10 04:19:01.409 069 18331.09 90.32 52281.77 88888.00 2010-03-10 04:19:01.909 069 18331.11 90.29 52281.78 88888.00 2010-03-10 04:19:02.409 069 18331.19 90.28 52281.85 88888.00 2010-03-10 04:19:02.909 069 18331.18 90.34 52281.91 88888.00 2010-03-10 04:19:03.409 069 18331.04 90.34 52281.75 88888.00 2010-03-10 04:19:03.909 069 18330.93 90.41 52281.64 88888.00 2010-03-10 04:19:04.409 069 18330.94 90.46 52281.55 88888.00 2010-03-10 04:19:04.909 069 18330.95 90.49 52281.55 88888.00 2010-03-10 04:19:05.409 069 18331.01 90.44 52281.82 88888.00 2010-03-10 04:19:05.909 069 18331.15 90.31 52281.88 88888.00 2010-03-10 04:19:06.409 069 18331.12 90.24 52281.81 88888.00 2010-03-10 04:19:06.909 069 18331.11 90.11 52281.79 88888.00 2010-03-10 04:19:07.409 069 18331.22 90.06 52281.80 88888.00 2010-03-10 04:19:07.909 069 18331.30 90.11 52281.76 88888.00 2010-03-10 04:19:08.409 069 18331.23 90.25 52281.80 88888.00 2010-03-10 04:19:08.909 069 18331.34 90.37 52281.85 88888.00 2010-03-10 04:19:09.409 069 18331.31 90.40 52281.81 88888.00 2010-03-10 04:19:09.909 069 18331.23 90.37 52281.71 88888.00 2010-03-10 04:19:10.409 069 18331.22 90.29 52281.67 88888.00 2010-03-10 04:19:10.909 069 18331.17 90.08 52281.75 88888.00 2010-03-10 04:19:11.409 069 18331.14 90.03 52281.81 88888.00 2010-03-10 04:19:11.909 069 18331.17 90.02 52281.87 88888.00 2010-03-10 04:19:12.409 069 18331.22 90.22 52281.78 88888.00 2010-03-10 04:19:12.909 069 18331.23 90.37 52281.81 88888.00 2010-03-10 04:19:13.409 069 18331.15 90.41 52281.78 88888.00 2010-03-10 04:19:13.909 069 18331.15 90.33 52281.73 88888.00 2010-03-10 04:19:14.409 069 18331.23 90.14 52281.65 88888.00 2010-03-10 04:19:14.909 069 18331.17 90.35 52281.70 88888.00 2010-03-10 04:19:15.409 069 18331.06 90.38 52281.76 88888.00 2010-03-10 04:19:15.909 069 18331.09 90.36 52281.78 88888.00 2010-03-10 04:19:16.409 069 18331.15 90.38 52281.83 88888.00 2010-03-10 04:19:16.909 069 18331.15 90.25 52281.87 88888.00 2010-03-10 04:19:17.409 069 18331.07 90.23 52281.78 88888.00 2010-03-10 04:19:17.909 069 18331.19 90.33 52281.75 88888.00 2010-03-10 04:19:18.409 069 18331.19 90.36 52281.77 88888.00 2010-03-10 04:19:18.909 069 18331.18 90.30 52281.70 88888.00 2010-03-10 04:19:19.409 069 18331.11 90.20 52281.68 88888.00 2010-03-10 04:19:19.909 069 18331.16 90.28 52281.70 88888.00 2010-03-10 04:19:20.409 069 18331.20 90.44 52281.66 88888.00 2010-03-10 04:19:20.909 069 18331.16 90.47 52281.71 88888.00 2010-03-10 04:19:21.409 069 18331.21 90.55 52281.72 88888.00 2010-03-10 04:19:21.909 069 18331.22 90.44 52281.68 88888.00 2010-03-10 04:19:22.409 069 18331.18 90.36 52281.59 88888.00 2010-03-10 04:19:22.909 069 18331.12 90.38 52281.61 88888.00 2010-03-10 04:19:23.409 069 18331.04 90.40 52281.68 88888.00 2010-03-10 04:19:23.909 069 18330.94 90.44 52281.67 88888.00 2010-03-10 04:19:24.409 069 18330.95 90.37 52281.77 88888.00 2010-03-10 04:19:24.909 069 18330.91 90.41 52281.78 88888.00 2010-03-10 04:19:25.409 069 18331.00 90.37 52281.70 88888.00 2010-03-10 04:19:25.909 069 18331.11 90.31 52281.71 88888.00 2010-03-10 04:19:26.409 069 18331.07 90.33 52281.64 88888.00 2010-03-10 04:19:26.909 069 18331.09 90.33 52281.70 88888.00 2010-03-10 04:19:27.409 069 18331.16 90.25 52281.75 88888.00 2010-03-10 04:19:27.909 069 18331.20 90.36 52281.80 88888.00 2010-03-10 04:19:28.409 069 18331.09 90.41 52281.75 88888.00 2010-03-10 04:19:28.909 069 18331.03 90.40 52281.83 88888.00 2010-03-10 04:19:29.409 069 18331.14 90.31 52281.76 88888.00 2010-03-10 04:19:29.909 069 18331.14 90.30 52281.66 88888.00 2010-03-10 04:19:30.409 069 18331.14 90.23 52281.67 88888.00 2010-03-10 04:19:30.909 069 18331.21 90.31 52281.73 88888.00 2010-03-10 04:19:31.409 069 18331.28 90.38 52281.65 88888.00 2010-03-10 04:19:31.909 069 18331.30 90.41 52281.59 88888.00 2010-03-10 04:19:32.409 069 18331.18 90.50 52281.66 88888.00 2010-03-10 04:19:32.909 069 18331.19 90.55 52281.78 88888.00 2010-03-10 04:19:33.409 069 18331.22 90.53 52281.77 88888.00 2010-03-10 04:19:33.909 069 18331.29 90.41 52281.65 88888.00 2010-03-10 04:19:34.409 069 18331.26 90.36 52281.70 88888.00 2010-03-10 04:19:34.909 069 18331.29 90.43 52281.65 88888.00 2010-03-10 04:19:35.409 069 18331.16 90.45 52281.70 88888.00 2010-03-10 04:19:35.909 069 18331.08 90.41 52281.78 88888.00 2010-03-10 04:19:36.409 069 18331.18 90.37 52281.79 88888.00 2010-03-10 04:19:36.909 069 18331.22 90.29 52281.73 88888.00 2010-03-10 04:19:37.409 069 18331.21 90.30 52281.75 88888.00 2010-03-10 04:19:37.909 069 18331.08 90.37 52281.58 88888.00 2010-03-10 04:19:38.409 069 18331.01 90.50 52281.68 88888.00 2010-03-10 04:19:38.909 069 18330.98 90.38 52281.69 88888.00 2010-03-10 04:19:39.409 069 18331.07 90.36 52281.80 88888.00 2010-03-10 04:19:39.909 069 18331.11 90.43 52281.76 88888.00 2010-03-10 04:19:40.409 069 18331.08 90.41 52281.80 88888.00 2010-03-10 04:19:40.909 069 18331.06 90.47 52281.67 88888.00 2010-03-10 04:19:41.409 069 18331.10 90.41 52281.66 88888.00 2010-03-10 04:19:41.909 069 18331.27 90.49 52281.89 88888.00 2010-03-10 04:19:42.409 069 18331.32 90.46 52281.96 88888.00 2010-03-10 04:19:42.909 069 18331.36 90.47 52281.87 88888.00 2010-03-10 04:19:43.409 069 18331.34 90.46 52281.73 88888.00 2010-03-10 04:19:43.909 069 18331.25 90.46 52281.67 88888.00 2010-03-10 04:19:44.409 069 18331.15 90.48 52281.61 88888.00 2010-03-10 04:19:44.909 069 18331.21 90.49 52281.47 88888.00 2010-03-10 04:19:45.409 069 18331.21 90.51 52281.43 88888.00 2010-03-10 04:19:45.909 069 18331.20 90.47 52281.54 88888.00 2010-03-10 04:19:46.409 069 18331.19 90.42 52281.60 88888.00 2010-03-10 04:19:46.909 069 18331.16 90.36 52281.48 88888.00 2010-03-10 04:19:47.409 069 18331.23 90.46 52281.47 88888.00 2010-03-10 04:19:47.909 069 18331.14 90.47 52281.46 88888.00 2010-03-10 04:19:48.409 069 18331.17 90.44 52281.46 88888.00 2010-03-10 04:19:48.909 069 18331.19 90.44 52281.59 88888.00 2010-03-10 04:19:49.409 069 18331.21 90.42 52281.56 88888.00 2010-03-10 04:19:49.909 069 18331.17 90.41 52281.56 88888.00 2010-03-10 04:19:50.409 069 18331.19 90.37 52281.45 88888.00 2010-03-10 04:19:50.909 069 18331.22 90.35 52281.53 88888.00 2010-03-10 04:19:51.409 069 18331.22 90.24 52281.62 88888.00 2010-03-10 04:19:51.909 069 18331.27 90.16 52281.55 88888.00 2010-03-10 04:19:52.409 069 18331.23 90.30 52281.53 88888.00 2010-03-10 04:19:52.909 069 18331.27 90.49 52281.59 88888.00 2010-03-10 04:19:53.409 069 18331.30 90.49 52281.57 88888.00 2010-03-10 04:19:53.909 069 18331.30 90.53 52281.61 88888.00 2010-03-10 04:19:54.409 069 18331.29 90.57 52281.62 88888.00 2010-03-10 04:19:54.909 069 18331.22 90.54 52281.59 88888.00 2010-03-10 04:19:55.409 069 18331.19 90.42 52281.44 88888.00 2010-03-10 04:19:55.909 069 18331.20 90.28 52281.33 88888.00 2010-03-10 04:19:56.409 069 18331.33 90.25 52281.46 88888.00 2010-03-10 04:19:56.909 069 18331.31 90.17 52281.79 88888.00 2010-03-10 04:19:57.409 069 18331.26 90.32 52281.87 88888.00 2010-03-10 04:19:57.909 069 18331.21 90.50 52281.75 88888.00 2010-03-10 04:19:58.409 069 18331.27 90.37 52281.67 88888.00 2010-03-10 04:19:58.909 069 18331.32 90.37 52281.80 88888.00 2010-03-10 04:19:59.409 069 18331.29 90.48 52281.80 88888.00 2010-03-10 04:19:59.909 069 18331.27 90.56 52281.78 88888.00 2010-03-10 04:20:00.409 069 18331.27 90.65 52281.77 88888.00 2010-03-10 04:20:00.909 069 18331.31 90.62 52281.82 88888.00 2010-03-10 04:20:01.409 069 18331.42 90.47 52281.87 88888.00 2010-03-10 04:20:01.909 069 18331.40 90.31 52281.92 88888.00 2010-03-10 04:20:02.409 069 18331.39 90.28 52282.07 88888.00 2010-03-10 04:20:02.909 069 18331.43 90.24 52282.05 88888.00 2010-03-10 04:20:03.409 069 18331.40 90.29 52282.03 88888.00 2010-03-10 04:20:03.909 069 18331.25 90.52 52281.96 88888.00 2010-03-10 04:20:04.409 069 18331.31 90.48 52281.95 88888.00 2010-03-10 04:20:04.909 069 18331.30 90.48 52282.05 88888.00 2010-03-10 04:20:05.409 069 18331.33 90.49 52282.00 88888.00 2010-03-10 04:20:05.909 069 18331.41 90.49 52282.07 88888.00 2010-03-10 04:20:06.409 069 18331.44 90.48 52282.15 88888.00 2010-03-10 04:20:06.909 069 18331.32 90.51 52282.05 88888.00 2010-03-10 04:20:07.409 069 18331.31 90.54 52282.01 88888.00 2010-03-10 04:20:07.909 069 18331.23 90.56 52281.98 88888.00 2010-03-10 04:20:08.409 069 18331.27 90.63 52282.00 88888.00 2010-03-10 04:20:08.909 069 18331.27 90.62 52281.99 88888.00 2010-03-10 04:20:09.409 069 18331.32 90.54 52282.04 88888.00 2010-03-10 04:20:09.909 069 18331.31 90.57 52281.96 88888.00 2010-03-10 04:20:10.409 069 18331.27 90.66 52281.91 88888.00 2010-03-10 04:20:10.909 069 18331.08 90.71 52281.85 88888.00 2010-03-10 04:20:11.409 069 18331.15 90.66 52281.91 88888.00 2010-03-10 04:20:11.909 069 18331.21 90.63 52281.94 88888.00 2010-03-10 04:20:12.409 069 18331.21 90.59 52281.91 88888.00 2010-03-10 04:20:12.909 069 18331.16 90.53 52281.89 88888.00 2010-03-10 04:20:13.409 069 18331.11 90.48 52281.99 88888.00 2010-03-10 04:20:13.909 069 18331.14 90.54 52282.02 88888.00 2010-03-10 04:20:14.406 069 18331.15 90.63 52282.05 88888.00 2010-03-10 04:20:14.906 069 18331.17 90.67 52282.05 88888.00 2010-03-10 04:20:15.406 069 18331.29 90.72 52281.95 88888.00 2010-03-10 04:20:15.906 069 18331.25 90.73 52281.90 88888.00 2010-03-10 04:20:16.406 069 18331.20 90.71 52281.89 88888.00 2010-03-10 04:20:16.906 069 18331.21 90.75 52281.83 88888.00 2010-03-10 04:20:17.406 069 18331.25 90.62 52281.83 88888.00 2010-03-10 04:20:17.906 069 18331.16 90.43 52281.80 88888.00 2010-03-10 04:20:18.406 069 18331.16 90.62 52281.81 88888.00 2010-03-10 04:20:18.906 069 18331.25 90.71 52281.85 88888.00 2010-03-10 04:20:19.406 069 18331.31 90.67 52281.84 88888.00 2010-03-10 04:20:19.906 069 18331.34 90.63 52281.91 88888.00 2010-03-10 04:20:20.406 069 18331.36 90.65 52281.93 88888.00 2010-03-10 04:20:20.906 069 18331.27 90.61 52282.00 88888.00 2010-03-10 04:20:21.406 069 18331.19 90.59 52282.00 88888.00 2010-03-10 04:20:21.906 069 18331.15 90.62 52282.01 88888.00 2010-03-10 04:20:22.406 069 18331.18 90.66 52281.99 88888.00 2010-03-10 04:20:22.906 069 18331.27 90.66 52281.89 88888.00 2010-03-10 04:20:23.406 069 18331.28 90.70 52281.92 88888.00 2010-03-10 04:20:23.906 069 18331.33 90.68 52281.98 88888.00 2010-03-10 04:20:24.406 069 18331.31 90.63 52281.95 88888.00 2010-03-10 04:20:24.906 069 18331.36 90.57 52281.90 88888.00 2010-03-10 04:20:25.406 069 18331.38 90.59 52281.96 88888.00 2010-03-10 04:20:25.906 069 18331.31 90.63 52281.96 88888.00 2010-03-10 04:20:26.406 069 18331.32 90.69 52281.87 88888.00 2010-03-10 04:20:26.906 069 18331.39 90.74 52281.81 88888.00 2010-03-10 04:20:27.406 069 18331.45 90.65 52281.88 88888.00 2010-03-10 04:20:27.906 069 18331.45 90.62 52282.05 88888.00 2010-03-10 04:20:28.406 069 18331.39 90.59 52282.16 88888.00 2010-03-10 04:20:28.906 069 18331.42 90.51 52282.24 88888.00 2010-03-10 04:20:29.406 069 18331.47 90.53 52282.15 88888.00 2010-03-10 04:20:29.906 069 18331.37 90.55 52282.15 88888.00 2010-03-10 04:20:30.406 069 18331.47 90.53 52282.13 88888.00 2010-03-10 04:20:30.906 069 18331.59 90.61 52282.18 88888.00 2010-03-10 04:20:31.406 069 18331.48 90.61 52282.25 88888.00 2010-03-10 04:20:31.906 069 18331.48 90.63 52282.23 88888.00 2010-03-10 04:20:32.406 069 18331.61 90.33 52282.20 88888.00 2010-03-10 04:20:32.906 069 18331.53 90.42 52282.07 88888.00 2010-03-10 04:20:33.406 069 18331.51 90.44 52281.93 88888.00 2010-03-10 04:20:33.906 069 18331.51 90.25 52282.00 88888.00 2010-03-10 04:20:34.406 069 18331.56 90.26 52282.10 88888.00 2010-03-10 04:20:34.906 069 18331.41 90.49 52281.99 88888.00 2010-03-10 04:20:35.406 069 18331.33 90.50 52281.91 88888.00 2010-03-10 04:20:35.906 069 18331.41 90.54 52282.00 88888.00 2010-03-10 04:20:36.406 069 18331.31 90.61 52282.08 88888.00 2010-03-10 04:20:36.906 069 18331.28 90.57 52282.10 88888.00 2010-03-10 04:20:37.406 069 18331.29 90.59 52282.11 88888.00 2010-03-10 04:20:37.906 069 18331.20 90.57 52282.07 88888.00 2010-03-10 04:20:38.406 069 18331.15 90.53 52282.05 88888.00 2010-03-10 04:20:38.906 069 18331.10 90.54 52282.05 88888.00 2010-03-10 04:20:39.406 069 18331.04 90.59 52281.92 88888.00 2010-03-10 04:20:39.906 069 18331.09 90.57 52281.84 88888.00 2010-03-10 04:20:40.406 069 18331.15 90.52 52281.79 88888.00 2010-03-10 04:20:40.906 069 18331.17 90.57 52281.85 88888.00 2010-03-10 04:20:41.406 069 18331.10 90.54 52281.98 88888.00 2010-03-10 04:20:41.906 069 18331.15 90.52 52282.02 88888.00 2010-03-10 04:20:42.406 069 18331.12 90.52 52282.03 88888.00 2010-03-10 04:20:42.906 069 18331.08 90.50 52281.96 88888.00 2010-03-10 04:20:43.406 069 18330.98 90.52 52281.89 88888.00 2010-03-10 04:20:43.906 069 18331.03 90.55 52281.91 88888.00 2010-03-10 04:20:44.406 069 18330.99 90.55 52282.01 88888.00 2010-03-10 04:20:44.906 069 18331.00 90.54 52282.10 88888.00 2010-03-10 04:20:45.406 069 18330.93 90.54 52282.02 88888.00 2010-03-10 04:20:45.906 069 18330.91 90.54 52281.91 88888.00 2010-03-10 04:20:46.406 069 18330.93 90.51 52281.92 88888.00 2010-03-10 04:20:46.906 069 18330.94 90.53 52281.95 88888.00 2010-03-10 04:20:47.406 069 18330.97 90.48 52281.88 88888.00 2010-03-10 04:20:47.906 069 18331.03 90.41 52281.87 88888.00 2010-03-10 04:20:48.406 069 18331.08 90.38 52281.91 88888.00 2010-03-10 04:20:48.906 069 18330.96 90.42 52281.82 88888.00 2010-03-10 04:20:49.406 069 18330.91 90.47 52281.87 88888.00 2010-03-10 04:20:49.906 069 18330.85 90.47 52281.94 88888.00 2010-03-10 04:20:50.406 069 18330.84 90.39 52281.92 88888.00 2010-03-10 04:20:50.906 069 18330.88 90.42 52282.01 88888.00 2010-03-10 04:20:51.406 069 18330.79 90.49 52282.00 88888.00 2010-03-10 04:20:51.906 069 18330.87 90.49 52282.02 88888.00 2010-03-10 04:20:52.406 069 18331.00 90.54 52281.91 88888.00 2010-03-10 04:20:52.906 069 18331.05 90.50 52281.84 88888.00 2010-03-10 04:20:53.406 069 18330.95 90.42 52281.84 88888.00 2010-03-10 04:20:53.906 069 18330.88 90.32 52281.95 88888.00 2010-03-10 04:20:54.406 069 18330.91 90.36 52281.98 88888.00 2010-03-10 04:20:54.906 069 18331.00 90.41 52281.96 88888.00 2010-03-10 04:20:55.406 069 18331.00 90.58 52281.92 88888.00 2010-03-10 04:20:55.906 069 18330.94 90.57 52281.77 88888.00 2010-03-10 04:20:56.406 069 18330.95 90.48 52281.60 88888.00 2010-03-10 04:20:56.906 069 18330.99 90.47 52281.64 88888.00 2010-03-10 04:20:57.406 069 18330.96 90.43 52281.62 88888.00 2010-03-10 04:20:57.906 069 18330.91 90.54 52281.76 88888.00 2010-03-10 04:20:58.406 069 18330.87 90.62 52281.77 88888.00 2010-03-10 04:20:58.906 069 18330.88 90.58 52281.82 88888.00 2010-03-10 04:20:59.406 069 18330.90 90.68 52281.85 88888.00 2010-03-10 04:20:59.906 069 18330.78 90.75 52281.87 88888.00 2010-03-10 04:21:00.406 069 18330.79 90.59 52281.91 88888.00 2010-03-10 04:21:00.906 069 18330.87 90.65 52281.89 88888.00 2010-03-10 04:21:01.406 069 18330.94 90.75 52281.79 88888.00 2010-03-10 04:21:01.906 069 18330.89 90.81 52281.82 88888.00 2010-03-10 04:21:02.406 069 18330.93 90.81 52281.78 88888.00 2010-03-10 04:21:02.906 069 18330.97 90.74 52281.89 88888.00 2010-03-10 04:21:03.406 069 18330.97 90.71 52282.00 88888.00 2010-03-10 04:21:03.906 069 18330.98 90.71 52282.06 88888.00 2010-03-10 04:21:04.406 069 18330.89 90.65 52282.03 88888.00 2010-03-10 04:21:04.906 069 18330.87 90.59 52281.93 88888.00 2010-03-10 04:21:05.406 069 18330.88 90.62 52281.98 88888.00 2010-03-10 04:21:05.906 069 18330.88 90.63 52281.93 88888.00 2010-03-10 04:21:06.406 069 18330.86 90.66 52281.94 88888.00 2010-03-10 04:21:06.906 069 18330.90 90.61 52282.00 88888.00 2010-03-10 04:21:07.406 069 18330.93 90.63 52282.04 88888.00 2010-03-10 04:21:07.906 069 18330.94 90.74 52281.94 88888.00 2010-03-10 04:21:08.406 069 18330.97 90.71 52281.89 88888.00 2010-03-10 04:21:08.906 069 18331.00 90.56 52281.83 88888.00 2010-03-10 04:21:09.406 069 18330.88 90.50 52281.82 88888.00 2010-03-10 04:21:09.906 069 18330.85 90.46 52281.85 88888.00 2010-03-10 04:21:10.406 069 18330.98 90.35 52282.01 88888.00 2010-03-10 04:21:10.906 069 18330.94 90.21 52282.07 88888.00 2010-03-10 04:21:11.406 069 18330.84 90.21 52282.03 88888.00 2010-03-10 04:21:11.906 069 18330.83 90.21 52281.99 88888.00 2010-03-10 04:21:12.406 069 18330.88 90.23 52281.85 88888.00 2010-03-10 04:21:12.906 069 18330.87 90.20 52281.84 88888.00 2010-03-10 04:21:13.406 069 18330.95 90.24 52282.02 88888.00 2010-03-10 04:21:13.906 069 18330.80 90.23 52282.13 88888.00 2010-03-10 04:21:14.406 069 18330.80 90.32 52282.13 88888.00 2010-03-10 04:21:14.906 069 18330.89 90.58 52282.17 88888.00 2010-03-10 04:21:15.406 069 18330.97 90.62 52282.08 88888.00 2010-03-10 04:21:15.906 069 18330.84 90.62 52282.05 88888.00 2010-03-10 04:21:16.406 069 18330.77 90.59 52282.01 88888.00 2010-03-10 04:21:16.906 069 18330.82 90.53 52282.00 88888.00 2010-03-10 04:21:17.406 069 18330.84 90.48 52282.06 88888.00 2010-03-10 04:21:17.906 069 18330.85 90.57 52282.08 88888.00 2010-03-10 04:21:18.406 069 18330.80 90.55 52282.03 88888.00 2010-03-10 04:21:18.906 069 18330.93 90.55 52282.01 88888.00 2010-03-10 04:21:19.406 069 18330.98 90.57 52281.92 88888.00 2010-03-10 04:21:19.906 069 18330.93 90.71 52281.87 88888.00 2010-03-10 04:21:20.406 069 18330.90 90.67 52281.96 88888.00 2010-03-10 04:21:20.906 069 18330.94 90.62 52282.08 88888.00 2010-03-10 04:21:21.406 069 18330.93 90.59 52282.17 88888.00 2010-03-10 04:21:21.906 069 18330.93 90.49 52282.08 88888.00 2010-03-10 04:21:22.406 069 18330.99 90.42 52282.13 88888.00 2010-03-10 04:21:22.906 069 18331.10 90.57 52282.26 88888.00 2010-03-10 04:21:23.406 069 18331.04 90.57 52282.17 88888.00 2010-03-10 04:21:23.906 069 18330.94 90.58 52282.07 88888.00 2010-03-10 04:21:24.406 069 18330.83 90.65 52281.95 88888.00 2010-03-10 04:21:24.906 069 18330.87 90.59 52281.94 88888.00 2010-03-10 04:21:25.406 069 18331.11 90.53 52282.01 88888.00 2010-03-10 04:21:25.906 069 18331.19 90.49 52282.07 88888.00 2010-03-10 04:21:26.406 069 18331.07 90.48 52282.11 88888.00 2010-03-10 04:21:26.906 069 18331.12 90.48 52282.17 88888.00 2010-03-10 04:21:27.406 069 18331.09 90.43 52282.11 88888.00 2010-03-10 04:21:27.906 069 18331.05 90.41 52281.99 88888.00 2010-03-10 04:21:28.406 069 18331.08 90.45 52281.90 88888.00 2010-03-10 04:21:28.906 069 18331.04 90.45 52282.03 88888.00 2010-03-10 04:21:29.406 069 18331.06 90.41 52282.10 88888.00 2010-03-10 04:21:29.906 069 18331.05 90.38 52282.05 88888.00 2010-03-10 04:21:30.406 069 18331.07 90.34 52282.02 88888.00 2010-03-10 04:21:30.906 069 18331.00 90.41 52282.05 88888.00 2010-03-10 04:21:31.406 069 18330.96 90.46 52282.05 88888.00 2010-03-10 04:21:31.906 069 18330.95 90.47 52281.99 88888.00 2010-03-10 04:21:32.406 069 18330.89 90.45 52281.83 88888.00 2010-03-10 04:21:32.906 069 18330.89 90.48 52281.85 88888.00 2010-03-10 04:21:33.406 069 18330.91 90.50 52282.05 88888.00 2010-03-10 04:21:33.906 069 18330.98 90.49 52282.10 88888.00 2010-03-10 04:21:34.406 069 18331.09 90.44 52282.11 88888.00 2010-03-10 04:21:34.906 069 18330.97 90.43 52282.07 88888.00 2010-03-10 04:21:35.406 069 18331.00 90.50 52282.07 88888.00 2010-03-10 04:21:35.906 069 18330.95 90.48 52282.15 88888.00 2010-03-10 04:21:36.406 069 18330.90 90.43 52282.16 88888.00 2010-03-10 04:21:36.906 069 18330.98 90.36 52282.04 88888.00 2010-03-10 04:21:37.406 069 18331.05 90.39 52281.99 88888.00 2010-03-10 04:21:37.906 069 18330.95 90.41 52281.92 88888.00 2010-03-10 04:21:38.406 069 18330.89 90.41 52281.90 88888.00 2010-03-10 04:21:38.906 069 18330.90 90.40 52282.02 88888.00 2010-03-10 04:21:39.406 069 18330.83 90.39 52282.02 88888.00 2010-03-10 04:21:39.906 069 18330.79 90.36 52282.08 88888.00 2010-03-10 04:21:40.406 069 18330.79 90.42 52282.26 88888.00 2010-03-10 04:21:40.906 069 18330.72 90.49 52282.27 88888.00 2010-03-10 04:21:41.406 069 18330.88 90.51 52282.15 88888.00 2010-03-10 04:21:41.906 069 18331.00 90.52 52281.98 88888.00 2010-03-10 04:21:42.406 069 18331.07 90.59 52281.94 88888.00 2010-03-10 04:21:42.906 069 18331.04 90.67 52281.99 88888.00 2010-03-10 04:21:43.406 069 18331.01 90.63 52282.10 88888.00 2010-03-10 04:21:43.906 069 18331.05 90.45 52281.96 88888.00 2010-03-10 04:21:44.406 069 18331.06 90.28 52281.89 88888.00 2010-03-10 04:21:44.906 069 18331.07 90.33 52281.90 88888.00 2010-03-10 04:21:45.406 069 18331.08 90.49 52281.89 88888.00 2010-03-10 04:21:45.906 069 18331.09 90.61 52281.85 88888.00 2010-03-10 04:21:46.406 069 18331.04 90.64 52281.82 88888.00 2010-03-10 04:21:46.906 069 18331.11 90.58 52281.78 88888.00 2010-03-10 04:21:47.406 069 18331.14 90.51 52281.75 88888.00 2010-03-10 04:21:47.906 069 18331.17 90.54 52281.75 88888.00 2010-03-10 04:21:48.406 069 18331.23 90.58 52281.90 88888.00 2010-03-10 04:21:48.906 069 18331.27 90.56 52282.03 88888.00 2010-03-10 04:21:49.406 069 18331.12 90.63 52282.07 88888.00 2010-03-10 04:21:49.906 069 18331.15 90.57 52281.92 88888.00 2010-03-10 04:21:50.406 069 18331.14 90.64 52281.92 88888.00 2010-03-10 04:21:50.906 069 18331.07 90.55 52281.93 88888.00 2010-03-10 04:21:51.406 069 18331.00 90.61 52282.03 88888.00 2010-03-10 04:21:51.906 069 18331.00 90.59 52282.04 88888.00 2010-03-10 04:21:52.406 069 18330.97 90.62 52282.02 88888.00 2010-03-10 04:21:52.906 069 18331.01 90.65 52282.10 88888.00 2010-03-10 04:21:53.406 069 18331.04 90.63 52282.03 88888.00 2010-03-10 04:21:53.906 069 18331.08 90.62 52282.04 88888.00 2010-03-10 04:21:54.406 069 18331.15 90.59 52282.03 88888.00 2010-03-10 04:21:54.906 069 18331.15 90.55 52281.85 88888.00 2010-03-10 04:21:55.406 069 18331.06 90.53 52282.01 88888.00 2010-03-10 04:21:55.906 069 18331.05 90.46 52282.07 88888.00 2010-03-10 04:21:56.406 069 18331.01 90.50 52282.06 88888.00 2010-03-10 04:21:56.906 069 18331.04 90.50 52282.11 88888.00 2010-03-10 04:21:57.406 069 18331.00 90.59 52281.98 88888.00 2010-03-10 04:21:57.906 069 18331.03 90.64 52281.90 88888.00 2010-03-10 04:21:58.406 069 18330.89 90.54 52281.82 88888.00 2010-03-10 04:21:58.906 069 18330.83 90.42 52281.88 88888.00 2010-03-10 04:21:59.406 069 18330.96 90.53 52281.88 88888.00 2010-03-10 04:21:59.906 069 18330.98 90.53 52281.78 88888.00 2010-03-10 04:22:00.406 069 18330.96 90.52 52281.90 88888.00 2010-03-10 04:22:00.906 069 18330.93 90.51 52281.98 88888.00 2010-03-10 04:22:01.406 069 18330.87 90.50 52281.90 88888.00 2010-03-10 04:22:01.906 069 18330.88 90.47 52281.93 88888.00 2010-03-10 04:22:02.406 069 18330.97 90.43 52281.82 88888.00 2010-03-10 04:22:02.906 069 18330.99 90.45 52281.83 88888.00 2010-03-10 04:22:03.406 069 18330.96 90.48 52281.77 88888.00 2010-03-10 04:22:03.906 069 18330.79 90.54 52281.85 88888.00 2010-03-10 04:22:04.406 069 18330.87 90.45 52281.88 88888.00 2010-03-10 04:22:04.906 069 18330.97 90.30 52281.98 88888.00 2010-03-10 04:22:05.406 069 18330.95 90.10 52281.92 88888.00 2010-03-10 04:22:05.906 069 18330.89 90.17 52281.91 88888.00 2010-03-10 04:22:06.406 069 18330.98 90.33 52281.91 88888.00 2010-03-10 04:22:06.906 069 18331.05 90.32 52281.94 88888.00 2010-03-10 04:22:07.406 069 18331.04 90.31 52281.94 88888.00 2010-03-10 04:22:07.906 069 18331.03 90.38 52281.95 88888.00 2010-03-10 04:22:08.406 069 18331.04 90.43 52281.94 88888.00 2010-03-10 04:22:08.906 069 18331.01 90.37 52281.99 88888.00 2010-03-10 04:22:09.406 069 18330.95 90.35 52281.96 88888.00 2010-03-10 04:22:09.906 069 18330.94 90.35 52281.84 88888.00 2010-03-10 04:22:10.406 069 18330.96 90.39 52281.93 88888.00 2010-03-10 04:22:10.906 069 18331.01 90.43 52281.96 88888.00 2010-03-10 04:22:11.406 069 18331.03 90.46 52281.99 88888.00 2010-03-10 04:22:11.906 069 18331.08 90.46 52281.94 88888.00 2010-03-10 04:22:12.406 069 18331.06 90.23 52282.05 88888.00 2010-03-10 04:22:12.906 069 18331.11 90.18 52282.00 88888.00 2010-03-10 04:22:13.406 069 18331.05 90.20 52281.89 88888.00 2010-03-10 04:22:13.906 069 18330.96 90.14 52281.95 88888.00 2010-03-10 04:22:14.406 069 18331.12 90.22 52282.10 88888.00 2010-03-10 04:22:14.906 069 18331.08 90.46 52282.01 88888.00 2010-03-10 04:22:15.406 069 18331.08 90.47 52282.03 88888.00 2010-03-10 04:22:15.906 069 18331.03 90.48 52282.00 88888.00 2010-03-10 04:22:16.406 069 18331.03 90.39 52282.00 88888.00 2010-03-10 04:22:16.906 069 18331.09 90.18 52281.98 88888.00 2010-03-10 04:22:17.406 069 18331.06 90.14 52281.92 88888.00 2010-03-10 04:22:17.906 069 18331.06 90.38 52281.94 88888.00 2010-03-10 04:22:18.406 069 18331.09 90.47 52281.96 88888.00 2010-03-10 04:22:18.906 069 18330.96 90.50 52281.91 88888.00 2010-03-10 04:22:19.406 069 18331.04 90.49 52282.00 88888.00 2010-03-10 04:22:19.906 069 18331.06 90.50 52281.98 88888.00 2010-03-10 04:22:20.406 069 18331.01 90.51 52281.90 88888.00 2010-03-10 04:22:20.906 069 18330.96 90.46 52281.88 88888.00 2010-03-10 04:22:21.406 069 18330.90 90.46 52281.81 88888.00 2010-03-10 04:22:21.906 069 18330.88 90.49 52281.80 88888.00 2010-03-10 04:22:22.406 069 18330.98 90.57 52281.91 88888.00 2010-03-10 04:22:22.906 069 18330.98 90.64 52281.95 88888.00 2010-03-10 04:22:23.406 069 18330.91 90.56 52282.01 88888.00 2010-03-10 04:22:23.906 069 18330.89 90.50 52281.95 88888.00 2010-03-10 04:22:24.406 069 18330.86 90.56 52281.84 88888.00 2010-03-10 04:22:24.906 069 18330.80 90.61 52281.99 88888.00 2010-03-10 04:22:25.406 069 18330.75 90.63 52281.89 88888.00 2010-03-10 04:22:25.906 069 18330.85 90.61 52281.75 88888.00 2010-03-10 04:22:26.406 069 18330.82 90.63 52281.84 88888.00 2010-03-10 04:22:26.906 069 18330.73 90.68 52281.85 88888.00 2010-03-10 04:22:27.406 069 18330.89 90.66 52281.76 88888.00 2010-03-10 04:22:27.906 069 18330.93 90.61 52281.78 88888.00 2010-03-10 04:22:28.406 069 18330.87 90.58 52281.84 88888.00 2010-03-10 04:22:28.906 069 18330.83 90.54 52282.00 88888.00 2010-03-10 04:22:29.406 069 18330.78 90.48 52281.99 88888.00 2010-03-10 04:22:29.906 069 18330.80 90.50 52281.81 88888.00 2010-03-10 04:22:30.406 069 18330.88 90.51 52281.91 88888.00 2010-03-10 04:22:30.906 069 18330.80 90.51 52281.94 88888.00 2010-03-10 04:22:31.406 069 18330.80 90.47 52281.84 88888.00 2010-03-10 04:22:31.906 069 18330.86 90.50 52281.82 88888.00 2010-03-10 04:22:32.406 069 18330.87 90.51 52281.87 88888.00 2010-03-10 04:22:32.906 069 18330.86 90.54 52281.87 88888.00 2010-03-10 04:22:33.406 069 18330.84 90.50 52281.81 88888.00 2010-03-10 04:22:33.906 069 18330.85 90.50 52281.81 88888.00 2010-03-10 04:22:34.406 069 18330.73 90.48 52281.87 88888.00 2010-03-10 04:22:34.906 069 18330.72 90.51 52281.76 88888.00 2010-03-10 04:22:35.406 069 18330.78 90.53 52281.73 88888.00 2010-03-10 04:22:35.906 069 18330.87 90.51 52281.76 88888.00 2010-03-10 04:22:36.406 069 18330.86 90.50 52281.76 88888.00 2010-03-10 04:22:36.906 069 18330.77 90.45 52281.80 88888.00 2010-03-10 04:22:37.406 069 18330.73 90.46 52281.80 88888.00 2010-03-10 04:22:37.906 069 18330.66 90.51 52281.75 88888.00 2010-03-10 04:22:38.406 069 18330.62 90.57 52281.91 88888.00 2010-03-10 04:22:38.906 069 18330.61 90.57 52281.91 88888.00 2010-03-10 04:22:39.406 069 18330.62 90.55 52281.76 88888.00 2010-03-10 04:22:39.906 069 18330.53 90.50 52281.80 88888.00 2010-03-10 04:22:40.406 069 18330.61 90.46 52281.85 88888.00 2010-03-10 04:22:40.906 069 18330.64 90.44 52281.83 88888.00 2010-03-10 04:22:41.406 069 18330.69 90.51 52281.67 88888.00 2010-03-10 04:22:41.906 069 18330.60 90.57 52281.70 88888.00 2010-03-10 04:22:42.406 069 18330.46 90.49 52281.88 88888.00 2010-03-10 04:22:42.906 069 18330.33 90.43 52281.99 88888.00 2010-03-10 04:22:43.406 069 18330.22 90.44 52282.08 88888.00 2010-03-10 04:22:43.906 069 18330.25 90.51 52282.01 88888.00 2010-03-10 04:22:44.406 069 18330.33 90.58 52281.98 88888.00 2010-03-10 04:22:44.906 069 18330.29 90.63 52282.01 88888.00 2010-03-10 04:22:45.406 069 18330.24 90.59 52282.02 88888.00 2010-03-10 04:22:45.906 069 18330.34 90.65 52282.08 88888.00 2010-03-10 04:22:46.406 069 18330.38 90.65 52282.06 88888.00 2010-03-10 04:22:46.906 069 18330.29 90.57 52282.12 88888.00 2010-03-10 04:22:47.406 069 18330.36 90.57 52282.23 88888.00 2010-03-10 04:22:47.906 069 18330.42 90.49 52282.18 88888.00 2010-03-10 04:22:48.406 069 18330.43 90.33 52282.08 88888.00 2010-03-10 04:22:48.906 069 18330.23 90.49 52281.99 88888.00 2010-03-10 04:22:49.406 069 18330.33 90.63 52281.91 88888.00 2010-03-10 04:22:49.906 069 18330.39 90.65 52281.89 88888.00 2010-03-10 04:22:50.406 069 18330.41 90.65 52281.79 88888.00 2010-03-10 04:22:50.906 069 18330.35 90.69 52281.80 88888.00 2010-03-10 04:22:51.406 069 18330.33 90.70 52281.88 88888.00 2010-03-10 04:22:51.906 069 18330.35 90.71 52281.88 88888.00 2010-03-10 04:22:52.406 069 18330.36 90.63 52281.83 88888.00 2010-03-10 04:22:52.906 069 18330.34 90.62 52281.93 88888.00 2010-03-10 04:22:53.406 069 18330.35 90.43 52282.10 88888.00 2010-03-10 04:22:53.906 069 18330.32 90.43 52282.06 88888.00 2010-03-10 04:22:54.406 069 18330.29 90.43 52282.10 88888.00 2010-03-10 04:22:54.906 069 18330.25 90.40 52282.00 88888.00 2010-03-10 04:22:55.406 069 18330.33 90.40 52281.95 88888.00 2010-03-10 04:22:55.906 069 18330.38 90.49 52281.87 88888.00 2010-03-10 04:22:56.406 069 18330.55 90.57 52281.91 88888.00 2010-03-10 04:22:56.906 069 18330.45 90.66 52281.89 88888.00 2010-03-10 04:22:57.406 069 18330.51 90.69 52281.99 88888.00 2010-03-10 04:22:57.906 069 18330.51 90.70 52282.05 88888.00 2010-03-10 04:22:58.406 069 18330.52 90.66 52282.00 88888.00 2010-03-10 04:22:58.906 069 18330.42 90.44 52282.02 88888.00 2010-03-10 04:22:59.406 069 18330.25 90.46 52281.91 88888.00 2010-03-10 04:22:59.906 069 18330.32 90.62 52281.87 88888.00 2010-03-10 04:23:00.406 069 18330.24 90.62 52281.82 88888.00 2010-03-10 04:23:00.906 069 18330.24 90.66 52281.91 88888.00 2010-03-10 04:23:01.406 069 18330.34 90.64 52281.89 88888.00 2010-03-10 04:23:01.906 069 18330.39 90.56 52281.89 88888.00 2010-03-10 04:23:02.406 069 18330.45 90.52 52281.81 88888.00 2010-03-10 04:23:02.906 069 18330.41 90.65 52282.00 88888.00 2010-03-10 04:23:03.406 069 18330.47 90.65 52282.12 88888.00 2010-03-10 04:23:03.906 069 18330.43 90.65 52282.08 88888.00 2010-03-10 04:23:04.406 069 18330.45 90.62 52282.04 88888.00 2010-03-10 04:23:04.906 069 18330.50 90.63 52282.12 88888.00 2010-03-10 04:23:05.406 069 18330.50 90.59 52282.10 88888.00 2010-03-10 04:23:05.906 069 18330.41 90.61 52282.08 88888.00 2010-03-10 04:23:06.406 069 18330.41 90.56 52282.07 88888.00 2010-03-10 04:23:06.906 069 18330.28 90.56 52282.06 88888.00 2010-03-10 04:23:07.406 069 18330.25 90.43 52282.05 88888.00 2010-03-10 04:23:07.906 069 18330.32 90.57 52282.08 88888.00 2010-03-10 04:23:08.406 069 18330.43 90.67 52282.03 88888.00 2010-03-10 04:23:08.906 069 18330.42 90.71 52282.10 88888.00 2010-03-10 04:23:09.406 069 18330.39 90.68 52282.08 88888.00 2010-03-10 04:23:09.906 069 18330.33 90.62 52282.03 88888.00 2010-03-10 04:23:10.406 069 18330.40 90.52 52282.06 88888.00 2010-03-10 04:23:10.906 069 18330.40 90.34 52281.98 88888.00 2010-03-10 04:23:11.406 069 18330.40 90.44 52282.03 88888.00 2010-03-10 04:23:11.906 069 18330.35 90.49 52282.11 88888.00 2010-03-10 04:23:12.406 069 18330.32 90.52 52282.18 88888.00 2010-03-10 04:23:12.906 069 18330.46 90.57 52282.17 88888.00 2010-03-10 04:23:13.406 069 18330.50 90.57 52282.16 88888.00 2010-03-10 04:23:13.906 069 18330.51 90.58 52282.29 88888.00 2010-03-10 04:23:14.406 069 18330.47 90.48 52282.20 88888.00 2010-03-10 04:23:14.906 069 18330.42 90.29 52282.10 88888.00 2010-03-10 04:23:15.406 069 18330.32 90.32 52281.93 88888.00 2010-03-10 04:23:15.906 069 18330.19 90.33 52281.95 88888.00 2010-03-10 04:23:16.406 069 18330.21 90.38 52282.05 88888.00 2010-03-10 04:23:16.906 069 18330.36 90.57 52281.99 88888.00 2010-03-10 04:23:17.406 069 18330.35 90.59 52282.02 88888.00 2010-03-10 04:23:17.906 069 18330.33 90.58 52282.04 88888.00 2010-03-10 04:23:18.406 069 18330.33 90.62 52282.02 88888.00 2010-03-10 04:23:18.906 069 18330.36 90.63 52282.00 88888.00 2010-03-10 04:23:19.406 069 18330.27 90.37 52281.93 88888.00 2010-03-10 04:23:19.906 069 18330.28 90.46 52281.99 88888.00 2010-03-10 04:23:20.406 069 18330.32 90.62 52281.85 88888.00 2010-03-10 04:23:20.906 069 18330.24 90.65 52281.88 88888.00 2010-03-10 04:23:21.406 069 18330.38 90.59 52281.93 88888.00 2010-03-10 04:23:21.906 069 18330.41 90.66 52282.02 88888.00 2010-03-10 04:23:22.406 069 18330.40 90.63 52282.00 88888.00 2010-03-10 04:23:22.906 069 18330.35 90.65 52281.98 88888.00 2010-03-10 04:23:23.406 069 18330.33 90.57 52281.95 88888.00 2010-03-10 04:23:23.906 069 18330.25 90.68 52281.91 88888.00 2010-03-10 04:23:24.406 069 18330.22 90.72 52282.01 88888.00 2010-03-10 04:23:24.906 069 18330.27 90.62 52282.04 88888.00 2010-03-10 04:23:25.406 069 18330.24 90.54 52282.13 88888.00 2010-03-10 04:23:25.906 069 18330.24 90.55 52281.98 88888.00 2010-03-10 04:23:26.406 069 18330.31 90.56 52281.90 88888.00 2010-03-10 04:23:26.906 069 18330.20 90.62 52281.93 88888.00 2010-03-10 04:23:27.406 069 18330.33 90.62 52281.99 88888.00 2010-03-10 04:23:27.906 069 18330.42 90.57 52282.02 88888.00 2010-03-10 04:23:28.406 069 18330.32 90.65 52281.87 88888.00 2010-03-10 04:23:28.906 069 18330.27 90.62 52281.82 88888.00 2010-03-10 04:23:29.406 069 18330.19 90.54 52281.93 88888.00 2010-03-10 04:23:29.906 069 18330.22 90.47 52281.93 88888.00 2010-03-10 04:23:30.406 069 18330.19 90.53 52281.93 88888.00 2010-03-10 04:23:30.906 069 18330.14 90.52 52281.98 88888.00 2010-03-10 04:23:31.406 069 18330.12 90.55 52281.93 88888.00 2010-03-10 04:23:31.906 069 18330.22 90.62 52281.99 88888.00 2010-03-10 04:23:32.406 069 18330.30 90.36 52282.02 88888.00 2010-03-10 04:23:32.906 069 18330.27 90.28 52281.94 88888.00 2010-03-10 04:23:33.406 069 18330.22 90.45 52281.98 88888.00 2010-03-10 04:23:33.906 069 18330.17 90.59 52282.03 88888.00 2010-03-10 04:23:34.406 069 18330.15 90.61 52282.04 88888.00 2010-03-10 04:23:34.906 069 18330.14 90.55 52281.98 88888.00 2010-03-10 04:23:35.406 069 18330.07 90.56 52282.00 88888.00 2010-03-10 04:23:35.906 069 18330.18 90.53 52281.99 88888.00 2010-03-10 04:23:36.406 069 18330.15 90.45 52281.98 88888.00 2010-03-10 04:23:36.906 069 18330.24 90.57 52281.91 88888.00 2010-03-10 04:23:37.406 069 18330.34 90.57 52281.82 88888.00 2010-03-10 04:23:37.906 069 18330.30 90.55 52281.84 88888.00 2010-03-10 04:23:38.406 069 18330.24 90.56 52281.90 88888.00 2010-03-10 04:23:38.906 069 18330.18 90.62 52281.99 88888.00 2010-03-10 04:23:39.406 069 18330.24 90.58 52282.03 88888.00 2010-03-10 04:23:39.906 069 18330.20 90.59 52281.91 88888.00 2010-03-10 04:23:40.406 069 18330.06 90.68 52281.84 88888.00 2010-03-10 04:23:40.906 069 18330.11 90.65 52281.88 88888.00 2010-03-10 04:23:41.406 069 18330.17 90.70 52281.73 88888.00 2010-03-10 04:23:41.906 069 18330.14 90.75 52281.65 88888.00 2010-03-10 04:23:42.406 069 18330.13 90.84 52281.76 88888.00 2010-03-10 04:23:42.906 069 18330.12 90.83 52281.89 88888.00 2010-03-10 04:23:43.406 069 18330.14 90.84 52281.92 88888.00 2010-03-10 04:23:43.906 069 18330.15 90.80 52281.99 88888.00 2010-03-10 04:23:44.406 069 18330.25 90.77 52281.96 88888.00 2010-03-10 04:23:44.906 069 18330.28 90.80 52282.00 88888.00 2010-03-10 04:23:45.406 069 18330.15 90.82 52282.03 88888.00 2010-03-10 04:23:45.906 069 18330.14 90.78 52282.07 88888.00 2010-03-10 04:23:46.406 069 18330.34 90.79 52282.08 88888.00 2010-03-10 04:23:46.906 069 18330.36 90.88 52281.99 88888.00 2010-03-10 04:23:47.406 069 18330.23 90.85 52281.79 88888.00 2010-03-10 04:23:47.906 069 18330.17 90.87 52281.75 88888.00 2010-03-10 04:23:48.406 069 18330.11 90.65 52281.83 88888.00 2010-03-10 04:23:48.906 069 18330.17 90.53 52281.82 88888.00 2010-03-10 04:23:49.406 069 18330.27 90.43 52281.79 88888.00 2010-03-10 04:23:49.906 069 18330.23 90.50 52281.92 88888.00 2010-03-10 04:23:50.406 069 18330.24 90.66 52281.91 88888.00 2010-03-10 04:23:50.906 069 18330.27 90.64 52281.93 88888.00 2010-03-10 04:23:51.406 069 18330.15 90.61 52281.82 88888.00 2010-03-10 04:23:51.906 069 18330.11 90.71 52281.95 88888.00 2010-03-10 04:23:52.406 069 18330.03 90.68 52282.05 88888.00 2010-03-10 04:23:52.906 069 18330.06 90.70 52282.02 88888.00 2010-03-10 04:23:53.406 069 18330.01 90.72 52281.91 88888.00 2010-03-10 04:23:53.906 069 18329.99 90.68 52281.85 88888.00 2010-03-10 04:23:54.406 069 18330.14 90.59 52281.92 88888.00 2010-03-10 04:23:54.906 069 18330.17 90.62 52281.90 88888.00 2010-03-10 04:23:55.406 069 18330.10 90.70 52281.98 88888.00 2010-03-10 04:23:55.906 069 18330.09 90.72 52282.07 88888.00 2010-03-10 04:23:56.406 069 18330.13 90.80 52281.99 88888.00 2010-03-10 04:23:56.906 069 18330.12 90.90 52282.05 88888.00 2010-03-10 04:23:57.406 069 18329.97 90.92 52282.08 88888.00 2010-03-10 04:23:57.906 069 18329.92 90.87 52281.93 88888.00 2010-03-10 04:23:58.406 069 18329.90 90.77 52281.94 88888.00 2010-03-10 04:23:58.906 069 18329.93 90.81 52281.94 88888.00 2010-03-10 04:23:59.406 069 18330.04 90.85 52281.87 88888.00 2010-03-10 04:23:59.906 069 18329.95 90.80 52282.03 88888.00 2010-03-10 04:24:00.406 069 18329.96 90.70 52282.08 88888.00 2010-03-10 04:24:00.906 069 18329.99 90.81 52282.02 88888.00 2010-03-10 04:24:01.406 069 18330.06 90.79 52281.94 88888.00 2010-03-10 04:24:01.906 069 18329.95 90.78 52281.94 88888.00 2010-03-10 04:24:02.406 069 18329.91 90.82 52281.96 88888.00 2010-03-10 04:24:02.906 069 18329.95 90.82 52282.05 88888.00 2010-03-10 04:24:03.406 069 18329.86 90.83 52282.10 88888.00 2010-03-10 04:24:03.906 069 18329.90 90.83 52282.04 88888.00 2010-03-10 04:24:04.406 069 18329.95 90.80 52282.07 88888.00 2010-03-10 04:24:04.906 069 18329.95 90.69 52282.05 88888.00 2010-03-10 04:24:05.406 069 18330.08 90.70 52282.08 88888.00 2010-03-10 04:24:05.906 069 18330.20 90.73 52282.02 88888.00 2010-03-10 04:24:06.406 069 18330.15 90.71 52281.87 88888.00 2010-03-10 04:24:06.906 069 18330.21 90.70 52281.91 88888.00 2010-03-10 04:24:07.406 069 18330.22 90.73 52281.90 88888.00 2010-03-10 04:24:07.906 069 18330.18 90.78 52281.96 88888.00 2010-03-10 04:24:08.406 069 18330.13 90.77 52282.11 88888.00 2010-03-10 04:24:08.906 069 18330.20 90.79 52282.05 88888.00 2010-03-10 04:24:09.406 069 18330.18 90.74 52281.95 88888.00 2010-03-10 04:24:09.906 069 18330.23 90.62 52281.90 88888.00 2010-03-10 04:24:10.406 069 18330.15 90.75 52281.89 88888.00 2010-03-10 04:24:10.906 069 18330.20 90.85 52281.88 88888.00 2010-03-10 04:24:11.406 069 18330.18 90.85 52281.92 88888.00 2010-03-10 04:24:11.906 069 18330.17 90.84 52281.89 88888.00 2010-03-10 04:24:12.406 069 18330.13 90.82 52281.80 88888.00 2010-03-10 04:24:12.906 069 18330.17 90.84 52281.84 88888.00 2010-03-10 04:24:13.406 069 18330.24 90.74 52281.95 88888.00 2010-03-10 04:24:13.906 069 18330.31 90.57 52281.94 88888.00 2010-03-10 04:24:14.406 069 18330.27 90.51 52282.03 88888.00 2010-03-10 04:24:14.906 069 18330.19 90.65 52282.00 88888.00 2010-03-10 04:24:15.406 069 18330.21 90.69 52281.84 88888.00 2010-03-10 04:24:15.906 069 18330.12 90.67 52281.83 88888.00 2010-03-10 04:24:16.406 069 18330.13 90.69 52281.98 88888.00 2010-03-10 04:24:16.906 069 18330.17 90.78 52282.03 88888.00 2010-03-10 04:24:17.406 069 18330.17 90.77 52282.03 88888.00 2010-03-10 04:24:17.906 069 18330.23 90.74 52281.95 88888.00 2010-03-10 04:24:18.406 069 18330.22 90.73 52281.95 88888.00 2010-03-10 04:24:18.906 069 18330.24 90.74 52282.10 88888.00 2010-03-10 04:24:19.406 069 18330.20 90.75 52282.15 88888.00 2010-03-10 04:24:19.906 069 18330.12 90.76 52282.08 88888.00 2010-03-10 04:24:20.406 069 18330.10 90.76 52282.04 88888.00 2010-03-10 04:24:20.906 069 18330.14 90.82 52281.83 88888.00 2010-03-10 04:24:21.406 069 18330.04 90.75 52281.91 88888.00 2010-03-10 04:24:21.906 069 18329.98 90.75 52281.95 88888.00 2010-03-10 04:24:22.406 069 18330.10 90.84 52281.89 88888.00 2010-03-10 04:24:22.906 069 18330.17 90.84 52281.98 88888.00 2010-03-10 04:24:23.406 069 18330.06 90.76 52281.96 88888.00 2010-03-10 04:24:23.906 069 18330.08 90.70 52281.87 88888.00 2010-03-10 04:24:24.406 069 18330.10 90.74 52281.94 88888.00 2010-03-10 04:24:24.906 069 18330.12 90.65 52281.91 88888.00 2010-03-10 04:24:25.406 069 18330.17 90.86 52281.78 88888.00 2010-03-10 04:24:25.906 069 18330.08 90.90 52281.83 88888.00 2010-03-10 04:24:26.406 069 18330.12 90.82 52281.88 88888.00 2010-03-10 04:24:26.906 069 18330.07 90.79 52281.84 88888.00 2010-03-10 04:24:27.406 069 18329.99 90.92 52281.65 88888.00 2010-03-10 04:24:27.906 069 18329.95 90.90 52281.78 88888.00 2010-03-10 04:24:28.406 069 18330.02 90.85 52281.92 88888.00 2010-03-10 04:24:28.906 069 18330.10 90.88 52281.92 88888.00 2010-03-10 04:24:29.406 069 18330.20 90.92 52281.83 88888.00 2010-03-10 04:24:29.906 069 18330.14 90.87 52281.82 88888.00 2010-03-10 04:24:30.406 069 18330.01 90.90 52281.79 88888.00 2010-03-10 04:24:30.906 069 18330.12 90.79 52281.73 88888.00 2010-03-10 04:24:31.406 069 18330.19 90.82 52281.73 88888.00 2010-03-10 04:24:31.906 069 18330.15 90.92 52281.73 88888.00 2010-03-10 04:24:32.406 069 18330.13 90.86 52281.62 88888.00 2010-03-10 04:24:32.906 069 18330.19 90.81 52281.55 88888.00 2010-03-10 04:24:33.406 069 18330.12 90.83 52281.58 88888.00 2010-03-10 04:24:33.906 069 18330.06 90.82 52281.65 88888.00 2010-03-10 04:24:34.406 069 18330.09 90.83 52281.62 88888.00 2010-03-10 04:24:34.906 069 18330.08 90.89 52281.80 88888.00 2010-03-10 04:24:35.406 069 18330.02 90.92 52282.03 88888.00 2010-03-10 04:24:35.906 069 18330.01 90.98 52282.05 88888.00 2010-03-10 04:24:36.406 069 18329.95 90.99 52281.94 88888.00 2010-03-10 04:24:36.906 069 18330.04 91.00 52281.84 88888.00 2010-03-10 04:24:37.406 069 18330.00 91.02 52281.78 88888.00 2010-03-10 04:24:37.906 069 18330.01 91.00 52281.87 88888.00 2010-03-10 04:24:38.406 069 18329.95 90.94 52281.95 88888.00 2010-03-10 04:24:38.906 069 18329.96 90.98 52281.85 88888.00 2010-03-10 04:24:39.406 069 18329.97 90.98 52281.82 88888.00 2010-03-10 04:24:39.906 069 18329.91 90.97 52281.82 88888.00 2010-03-10 04:24:40.406 069 18329.90 90.98 52281.88 88888.00 2010-03-10 04:24:40.906 069 18329.86 90.94 52281.82 88888.00 2010-03-10 04:24:41.406 069 18329.86 90.84 52281.79 88888.00 2010-03-10 04:24:41.906 069 18329.85 90.90 52281.89 88888.00 2010-03-10 04:24:42.406 069 18329.86 90.92 52281.92 88888.00 2010-03-10 04:24:42.906 069 18329.96 90.88 52281.94 88888.00 2010-03-10 04:24:43.406 069 18329.97 90.91 52281.92 88888.00 2010-03-10 04:24:43.906 069 18329.92 90.84 52282.02 88888.00 2010-03-10 04:24:44.406 069 18329.96 90.87 52282.08 88888.00 2010-03-10 04:24:44.906 069 18329.98 90.95 52281.90 88888.00 2010-03-10 04:24:45.406 069 18329.88 90.89 52281.82 88888.00 2010-03-10 04:24:45.906 069 18329.84 90.92 52281.78 88888.00 2010-03-10 04:24:46.406 069 18329.87 90.97 52281.82 88888.00 2010-03-10 04:24:46.906 069 18329.98 91.04 52281.79 88888.00 2010-03-10 04:24:47.406 069 18330.07 90.88 52281.82 88888.00 2010-03-10 04:24:47.906 069 18329.96 90.83 52281.93 88888.00 2010-03-10 04:24:48.406 069 18329.88 90.87 52282.05 88888.00 2010-03-10 04:24:48.906 069 18329.86 90.99 52282.02 88888.00 2010-03-10 04:24:49.406 069 18329.86 91.06 52282.06 88888.00 2010-03-10 04:24:49.906 069 18329.88 91.01 52282.13 88888.00 2010-03-10 04:24:50.406 069 18329.80 91.01 52281.91 88888.00 2010-03-10 04:24:50.906 069 18329.80 91.04 52281.94 88888.00 2010-03-10 04:24:51.406 069 18329.92 90.95 52281.93 88888.00 2010-03-10 04:24:51.906 069 18329.96 90.97 52281.95 88888.00 2010-03-10 04:24:52.406 069 18330.08 91.03 52282.05 88888.00 2010-03-10 04:24:52.906 069 18330.08 91.17 52282.04 88888.00 2010-03-10 04:24:53.406 069 18330.15 91.10 52282.06 88888.00 2010-03-10 04:24:53.906 069 18330.10 91.02 52282.10 88888.00 2010-03-10 04:24:54.406 069 18330.07 91.00 52282.10 88888.00 2010-03-10 04:24:54.906 069 18329.99 90.97 52282.11 88888.00 2010-03-10 04:24:55.406 069 18329.95 90.89 52281.98 88888.00 2010-03-10 04:24:55.906 069 18329.91 90.92 52281.92 88888.00 2010-03-10 04:24:56.406 069 18329.86 91.04 52281.88 88888.00 2010-03-10 04:24:56.906 069 18329.84 91.07 52281.91 88888.00 2010-03-10 04:24:57.406 069 18329.95 91.10 52282.05 88888.00 2010-03-10 04:24:57.906 069 18329.96 91.10 52282.20 88888.00 2010-03-10 04:24:58.406 069 18329.89 91.18 52282.17 88888.00 2010-03-10 04:24:58.906 069 18329.88 91.16 52282.19 88888.00 2010-03-10 04:24:59.406 069 18329.89 91.08 52282.04 88888.00 2010-03-10 04:24:59.906 069 18329.90 91.11 52282.02 88888.00 2010-03-10 04:25:00.406 069 18330.07 91.11 52282.12 88888.00 2010-03-10 04:25:00.906 069 18330.14 91.06 52282.11 88888.00 2010-03-10 04:25:01.406 069 18330.25 91.04 52282.05 88888.00 2010-03-10 04:25:01.906 069 18330.31 91.04 52282.15 88888.00 2010-03-10 04:25:02.406 069 18330.32 91.08 52282.14 88888.00 2010-03-10 04:25:02.906 069 18330.29 91.05 52282.14 88888.00 2010-03-10 04:25:03.406 069 18330.24 91.04 52282.10 88888.00 2010-03-10 04:25:03.906 069 18330.25 91.08 52282.13 88888.00 2010-03-10 04:25:04.406 069 18330.42 91.06 52282.12 88888.00 2010-03-10 04:25:04.906 069 18330.22 91.09 52282.10 88888.00 2010-03-10 04:25:05.406 069 18330.20 91.06 52282.08 88888.00 2010-03-10 04:25:05.906 069 18330.24 91.08 52282.17 88888.00 2010-03-10 04:25:06.406 069 18330.13 91.08 52282.20 88888.00 2010-03-10 04:25:06.906 069 18330.00 91.10 52282.27 88888.00 2010-03-10 04:25:07.406 069 18330.09 91.12 52282.35 88888.00 2010-03-10 04:25:07.906 069 18330.12 91.08 52282.27 88888.00 2010-03-10 04:25:08.406 069 18330.09 91.04 52281.99 88888.00 2010-03-10 04:25:08.906 069 18330.04 91.07 52282.01 88888.00 2010-03-10 04:25:09.406 069 18330.09 91.10 52282.04 88888.00 2010-03-10 04:25:09.906 069 18330.02 91.03 52281.95 88888.00 2010-03-10 04:25:10.406 069 18330.08 90.82 52282.03 88888.00 2010-03-10 04:25:10.906 069 18330.10 90.72 52282.00 88888.00 2010-03-10 04:25:11.406 069 18330.04 90.87 52282.05 88888.00 2010-03-10 04:25:11.906 069 18329.99 91.07 52282.13 88888.00 2010-03-10 04:25:12.406 069 18330.10 91.04 52282.24 88888.00 2010-03-10 04:25:12.906 069 18330.22 91.00 52282.16 88888.00 2010-03-10 04:25:13.406 069 18330.09 90.92 52282.11 88888.00 2010-03-10 04:25:13.906 069 18329.99 90.88 52282.18 88888.00 2010-03-10 04:25:14.406 069 18329.89 90.86 52282.05 88888.00 2010-03-10 04:25:14.906 069 18329.97 90.85 52282.01 88888.00 2010-03-10 04:25:15.406 069 18329.99 90.85 52282.05 88888.00 2010-03-10 04:25:15.906 069 18329.95 90.98 52282.18 88888.00 2010-03-10 04:25:16.406 069 18329.93 91.02 52282.11 88888.00 2010-03-10 04:25:16.906 069 18329.98 90.86 52282.15 88888.00 2010-03-10 04:25:17.406 069 18330.08 90.77 52282.19 88888.00 2010-03-10 04:25:17.906 069 18330.19 90.72 52282.08 88888.00 2010-03-10 04:25:18.406 069 18330.13 90.73 52282.17 88888.00 2010-03-10 04:25:18.906 069 18330.10 90.76 52282.10 88888.00 2010-03-10 04:25:19.406 069 18330.13 90.91 52282.15 88888.00 2010-03-10 04:25:19.906 069 18330.15 91.07 52282.11 88888.00 2010-03-10 04:25:20.406 069 18330.07 91.19 52282.25 88888.00 2010-03-10 04:25:20.906 069 18329.99 91.24 52282.22 88888.00 2010-03-10 04:25:21.406 069 18330.15 91.17 52282.06 88888.00 2010-03-10 04:25:21.906 069 18330.12 91.14 52282.02 88888.00 2010-03-10 04:25:22.406 069 18330.07 91.04 52282.15 88888.00 2010-03-10 04:25:22.906 069 18330.13 90.97 52282.18 88888.00 2010-03-10 04:25:23.406 069 18330.07 91.03 52282.18 88888.00 2010-03-10 04:25:23.906 069 18329.96 91.05 52282.23 88888.00 2010-03-10 04:25:24.406 069 18330.07 91.11 52282.13 88888.00 2010-03-10 04:25:24.906 069 18330.12 91.15 52282.19 88888.00 2010-03-10 04:25:25.406 069 18330.15 91.17 52282.16 88888.00 2010-03-10 04:25:25.906 069 18330.08 91.17 52282.18 88888.00 2010-03-10 04:25:26.406 069 18329.95 91.19 52282.23 88888.00 2010-03-10 04:25:26.906 069 18329.89 91.21 52282.27 88888.00 2010-03-10 04:25:27.406 069 18329.96 91.19 52282.26 88888.00 2010-03-10 04:25:27.906 069 18329.99 91.20 52282.26 88888.00 2010-03-10 04:25:28.406 069 18329.99 91.19 52282.11 88888.00 2010-03-10 04:25:28.906 069 18330.04 91.16 52282.00 88888.00 2010-03-10 04:25:29.406 069 18330.07 91.17 52282.01 88888.00 2010-03-10 04:25:29.906 069 18330.11 91.11 52282.02 88888.00 2010-03-10 04:25:30.406 069 18330.14 91.11 52282.13 88888.00 2010-03-10 04:25:30.906 069 18330.11 91.16 52282.08 88888.00 2010-03-10 04:25:31.406 069 18330.09 91.15 52282.06 88888.00 2010-03-10 04:25:31.906 069 18330.03 91.14 52281.98 88888.00 2010-03-10 04:25:32.406 069 18330.02 91.06 52281.91 88888.00 2010-03-10 04:25:32.906 069 18330.03 91.09 52281.83 88888.00 2010-03-10 04:25:33.406 069 18330.14 91.14 52281.89 88888.00 2010-03-10 04:25:33.906 069 18330.15 91.25 52281.94 88888.00 2010-03-10 04:25:34.406 069 18330.17 91.21 52282.06 88888.00 2010-03-10 04:25:34.906 069 18330.13 91.15 52282.15 88888.00 2010-03-10 04:25:35.406 069 18330.10 91.18 52282.02 88888.00 2010-03-10 04:25:35.906 069 18330.25 91.15 52281.92 88888.00 2010-03-10 04:25:36.406 069 18330.17 91.16 52282.10 88888.00 2010-03-10 04:25:36.906 069 18330.00 91.20 52282.01 88888.00 2010-03-10 04:25:37.406 069 18329.95 91.18 52282.10 88888.00 2010-03-10 04:25:37.906 069 18329.93 91.20 52282.01 88888.00 2010-03-10 04:25:38.406 069 18329.92 91.13 52281.94 88888.00 2010-03-10 04:25:38.906 069 18329.97 91.14 52281.85 88888.00 2010-03-10 04:25:39.406 069 18330.07 91.15 52282.02 88888.00 2010-03-10 04:25:39.906 069 18330.11 91.14 52282.13 88888.00 2010-03-10 04:25:40.406 069 18330.11 91.20 52282.08 88888.00 2010-03-10 04:25:40.906 069 18330.13 91.25 52282.17 88888.00 2010-03-10 04:25:41.406 069 18330.10 91.22 52282.16 88888.00 2010-03-10 04:25:41.906 069 18330.02 91.13 52282.22 88888.00 2010-03-10 04:25:42.406 069 18330.01 91.13 52282.23 88888.00 2010-03-10 04:25:42.906 069 18330.01 91.17 52282.19 88888.00 2010-03-10 04:25:43.406 069 18329.92 91.18 52282.17 88888.00 2010-03-10 04:25:43.906 069 18329.85 91.12 52282.12 88888.00 2010-03-10 04:25:44.406 069 18329.87 91.15 52282.06 88888.00 2010-03-10 04:25:44.906 069 18329.89 91.16 52282.17 88888.00 2010-03-10 04:25:45.406 069 18329.85 91.16 52282.19 88888.00 2010-03-10 04:25:45.906 069 18329.88 91.14 52282.19 88888.00 2010-03-10 04:25:46.406 069 18329.93 91.14 52282.26 88888.00 2010-03-10 04:25:46.906 069 18329.91 91.16 52282.27 88888.00 2010-03-10 04:25:47.406 069 18329.93 91.11 52282.11 88888.00 2010-03-10 04:25:47.906 069 18329.97 91.20 52282.07 88888.00 2010-03-10 04:25:48.406 069 18330.06 91.23 52282.04 88888.00 2010-03-10 04:25:48.906 069 18329.98 91.19 52282.01 88888.00 2010-03-10 04:25:49.406 069 18330.00 91.25 52282.03 88888.00 2010-03-10 04:25:49.906 069 18329.93 91.18 52281.92 88888.00 2010-03-10 04:25:50.406 069 18329.95 91.19 52281.79 88888.00 2010-03-10 04:25:50.906 069 18330.06 91.28 52281.83 88888.00 2010-03-10 04:25:51.406 069 18330.04 91.22 52281.91 88888.00 2010-03-10 04:25:51.906 069 18330.00 91.16 52281.83 88888.00 2010-03-10 04:25:52.406 069 18329.98 91.20 52281.69 88888.00 2010-03-10 04:25:52.906 069 18329.96 91.17 52281.83 88888.00 2010-03-10 04:25:53.406 069 18330.01 91.20 52281.90 88888.00 2010-03-10 04:25:53.906 069 18329.93 91.25 52281.99 88888.00 2010-03-10 04:25:54.406 069 18329.96 91.21 52281.95 88888.00 2010-03-10 04:25:54.906 069 18329.95 91.20 52281.88 88888.00 2010-03-10 04:25:55.406 069 18329.88 91.19 52281.73 88888.00 2010-03-10 04:25:55.906 069 18329.87 91.10 52281.82 88888.00 2010-03-10 04:25:56.406 069 18329.93 91.10 52281.84 88888.00 2010-03-10 04:25:56.906 069 18329.92 91.12 52281.94 88888.00 2010-03-10 04:25:57.406 069 18329.97 91.19 52281.94 88888.00 2010-03-10 04:25:57.906 069 18329.87 91.30 52281.83 88888.00 2010-03-10 04:25:58.406 069 18329.86 91.22 52281.78 88888.00 2010-03-10 04:25:58.906 069 18329.84 91.20 52281.56 88888.00 2010-03-10 04:25:59.406 069 18329.80 91.20 52281.45 88888.00 2010-03-10 04:25:59.906 069 18329.80 91.19 52281.43 88888.00 2010-03-10 04:26:00.406 069 18329.75 91.31 52281.46 88888.00 2010-03-10 04:26:00.906 069 18329.74 91.33 52281.55 88888.00 2010-03-10 04:26:01.406 069 18329.77 91.23 52281.61 88888.00 2010-03-10 04:26:01.906 069 18329.81 91.18 52281.64 88888.00 2010-03-10 04:26:02.406 069 18329.86 91.26 52281.69 88888.00 2010-03-10 04:26:02.906 069 18329.95 91.29 52281.71 88888.00 2010-03-10 04:26:03.406 069 18330.00 91.26 52281.77 88888.00 2010-03-10 04:26:03.906 069 18329.88 91.30 52281.79 88888.00 2010-03-10 04:26:04.406 069 18329.75 91.29 52281.79 88888.00 2010-03-10 04:26:04.906 069 18329.77 91.33 52281.84 88888.00 2010-03-10 04:26:05.406 069 18329.69 91.26 52281.90 88888.00 2010-03-10 04:26:05.906 069 18329.70 91.23 52281.89 88888.00 2010-03-10 04:26:06.406 069 18329.74 91.16 52281.82 88888.00 2010-03-10 04:26:06.906 069 18329.67 91.15 52281.79 88888.00 2010-03-10 04:26:07.406 069 18329.64 91.13 52281.84 88888.00 2010-03-10 04:26:07.906 069 18329.65 91.26 52281.94 88888.00 2010-03-10 04:26:08.406 069 18329.63 91.30 52281.79 88888.00 2010-03-10 04:26:08.906 069 18329.62 91.30 52281.69 88888.00 2010-03-10 04:26:09.406 069 18329.64 91.33 52281.72 88888.00 2010-03-10 04:26:09.906 069 18329.68 91.36 52281.71 88888.00 2010-03-10 04:26:10.406 069 18329.63 91.32 52281.67 88888.00 2010-03-10 04:26:10.906 069 18329.58 91.33 52281.72 88888.00 2010-03-10 04:26:11.406 069 18329.49 91.44 52281.69 88888.00 2010-03-10 04:26:11.906 069 18329.56 91.46 52281.80 88888.00 2010-03-10 04:26:12.406 069 18329.59 91.45 52281.77 88888.00 2010-03-10 04:26:12.906 069 18329.67 91.49 52281.73 88888.00 2010-03-10 04:26:13.406 069 18329.71 91.40 52281.71 88888.00 2010-03-10 04:26:13.906 069 18329.69 91.34 52281.69 88888.00 2010-03-10 04:26:14.406 069 18329.77 91.43 52281.72 88888.00 2010-03-10 04:26:14.906 069 18329.75 91.46 52281.77 88888.00 2010-03-10 04:26:15.406 069 18329.82 91.43 52281.83 88888.00 2010-03-10 04:26:15.906 069 18329.86 91.33 52281.82 88888.00 2010-03-10 04:26:16.406 069 18329.84 91.13 52281.73 88888.00 2010-03-10 04:26:16.906 069 18329.68 91.10 52281.62 88888.00 2010-03-10 04:26:17.406 069 18329.64 91.22 52281.68 88888.00 2010-03-10 04:26:17.906 069 18329.60 91.38 52281.69 88888.00 2010-03-10 04:26:18.406 069 18329.70 91.42 52281.58 88888.00 2010-03-10 04:26:18.906 069 18329.75 91.40 52281.61 88888.00 2010-03-10 04:26:19.406 069 18329.77 91.45 52281.60 88888.00 2010-03-10 04:26:19.906 069 18329.79 91.52 52281.58 88888.00 2010-03-10 04:26:20.406 069 18329.70 91.48 52281.49 88888.00 2010-03-10 04:26:20.906 069 18329.59 91.50 52281.40 88888.00 2010-03-10 04:26:21.406 069 18329.63 91.52 52281.48 88888.00 2010-03-10 04:26:21.906 069 18329.71 91.59 52281.50 88888.00 2010-03-10 04:26:22.406 069 18329.66 91.56 52281.59 88888.00 2010-03-10 04:26:22.906 069 18329.63 91.51 52281.71 88888.00 2010-03-10 04:26:23.406 069 18329.69 91.50 52281.59 88888.00 2010-03-10 04:26:23.906 069 18329.71 91.44 52281.47 88888.00 2010-03-10 04:26:24.406 069 18329.71 91.45 52281.41 88888.00 2010-03-10 04:26:24.906 069 18329.65 91.53 52281.56 88888.00 2010-03-10 04:26:25.406 069 18329.49 91.54 52281.59 88888.00 2010-03-10 04:26:25.906 069 18329.47 91.52 52281.70 88888.00 2010-03-10 04:26:26.406 069 18329.43 91.55 52281.72 88888.00 2010-03-10 04:26:26.906 069 18329.55 91.47 52281.77 88888.00 2010-03-10 04:26:27.406 069 18329.59 91.46 52281.80 88888.00 2010-03-10 04:26:27.906 069 18329.48 91.51 52281.73 88888.00 2010-03-10 04:26:28.406 069 18329.45 91.55 52281.70 88888.00 2010-03-10 04:26:28.906 069 18329.45 91.64 52281.69 88888.00 2010-03-10 04:26:29.406 069 18329.60 91.74 52281.71 88888.00 2010-03-10 04:26:29.906 069 18329.54 91.70 52281.70 88888.00 2010-03-10 04:26:30.406 069 18329.52 91.66 52281.67 88888.00 2010-03-10 04:26:30.906 069 18329.48 91.62 52281.65 88888.00 2010-03-10 04:26:31.406 069 18329.45 91.52 52281.73 88888.00 2010-03-10 04:26:31.906 069 18329.51 91.48 52281.70 88888.00 2010-03-10 04:26:32.406 069 18329.46 91.62 52281.68 88888.00 2010-03-10 04:26:32.906 069 18329.44 91.68 52281.68 88888.00 2010-03-10 04:26:33.406 069 18329.48 91.68 52281.89 88888.00 2010-03-10 04:26:33.906 069 18329.46 91.62 52282.08 88888.00 2010-03-10 04:26:34.406 069 18329.36 91.61 52282.04 88888.00 2010-03-10 04:26:34.906 069 18329.37 91.63 52282.08 88888.00 2010-03-10 04:26:35.406 069 18329.44 91.56 52282.10 88888.00 2010-03-10 04:26:35.906 069 18329.42 91.49 52282.20 88888.00 2010-03-10 04:26:36.406 069 18329.36 91.50 52282.24 88888.00 2010-03-10 04:26:36.906 069 18329.42 91.56 52282.20 88888.00 2010-03-10 04:26:37.406 069 18329.51 91.51 52282.24 88888.00 2010-03-10 04:26:37.906 069 18329.55 91.54 52282.30 88888.00 2010-03-10 04:26:38.406 069 18329.42 91.52 52282.31 88888.00 2010-03-10 04:26:38.906 069 18329.51 91.54 52282.22 88888.00 2010-03-10 04:26:39.406 069 18329.43 91.56 52282.13 88888.00 2010-03-10 04:26:39.906 069 18329.35 91.51 52282.20 88888.00 2010-03-10 04:26:40.406 069 18329.35 91.57 52282.23 88888.00 2010-03-10 04:26:40.906 069 18329.38 91.65 52282.17 88888.00 2010-03-10 04:26:41.406 069 18329.38 91.68 52282.24 88888.00 2010-03-10 04:26:41.906 069 18329.34 91.67 52282.12 88888.00 2010-03-10 04:26:42.406 069 18329.36 91.67 52282.23 88888.00 2010-03-10 04:26:42.906 069 18329.37 91.65 52282.22 88888.00 2010-03-10 04:26:43.406 069 18329.34 91.59 52282.27 88888.00 2010-03-10 04:26:43.906 069 18329.42 91.57 52282.36 88888.00 2010-03-10 04:26:44.406 069 18329.53 91.61 52282.23 88888.00 2010-03-10 04:26:44.906 069 18329.51 91.66 52282.24 88888.00 2010-03-10 04:26:45.406 069 18329.43 91.65 52282.17 88888.00 2010-03-10 04:26:45.906 069 18329.46 91.55 52282.27 88888.00 2010-03-10 04:26:46.406 069 18329.44 91.67 52282.19 88888.00 2010-03-10 04:26:46.906 069 18329.39 91.76 52282.19 88888.00 2010-03-10 04:26:47.406 069 18329.43 91.68 52282.26 88888.00 2010-03-10 04:26:47.906 069 18329.45 91.69 52282.34 88888.00 2010-03-10 04:26:48.406 069 18329.33 91.68 52282.31 88888.00 2010-03-10 04:26:48.906 069 18329.43 91.59 52282.22 88888.00 2010-03-10 04:26:49.406 069 18329.35 91.69 52282.25 88888.00 2010-03-10 04:26:49.906 069 18329.32 91.75 52282.26 88888.00 2010-03-10 04:26:50.406 069 18329.36 91.67 52282.28 88888.00 2010-03-10 04:26:50.906 069 18329.26 91.65 52282.46 88888.00 2010-03-10 04:26:51.406 069 18329.28 91.71 52282.30 88888.00 2010-03-10 04:26:51.906 069 18329.31 91.69 52282.33 88888.00 2010-03-10 04:26:52.406 069 18329.26 91.73 52282.34 88888.00 2010-03-10 04:26:52.906 069 18329.32 91.76 52282.30 88888.00 2010-03-10 04:26:53.406 069 18329.33 91.72 52282.35 88888.00 2010-03-10 04:26:53.906 069 18329.37 91.69 52282.31 88888.00 2010-03-10 04:26:54.406 069 18329.33 91.70 52282.24 88888.00 2010-03-10 04:26:54.906 069 18329.28 91.70 52282.20 88888.00 2010-03-10 04:26:55.406 069 18329.28 91.78 52282.24 88888.00 2010-03-10 04:26:55.906 069 18329.31 91.84 52282.30 88888.00 2010-03-10 04:26:56.406 069 18329.27 91.82 52282.27 88888.00 2010-03-10 04:26:56.906 069 18329.31 91.83 52282.23 88888.00 2010-03-10 04:26:57.406 069 18329.45 91.87 52282.28 88888.00 2010-03-10 04:26:57.906 069 18329.46 91.82 52282.33 88888.00 2010-03-10 04:26:58.406 069 18329.41 91.84 52282.34 88888.00 2010-03-10 04:26:58.906 069 18329.38 91.77 52282.35 88888.00 2010-03-10 04:26:59.406 069 18329.42 91.80 52282.30 88888.00 2010-03-10 04:26:59.906 069 18329.38 91.81 52282.06 88888.00 2010-03-10 04:27:00.406 069 18329.28 91.79 52282.04 88888.00 2010-03-10 04:27:00.906 069 18329.30 91.82 52281.96 88888.00 2010-03-10 04:27:01.406 069 18329.26 91.84 52282.01 88888.00 2010-03-10 04:27:01.906 069 18329.23 91.83 52282.11 88888.00 2010-03-10 04:27:02.406 069 18329.24 91.80 52282.00 88888.00 2010-03-10 04:27:02.906 069 18329.17 91.86 52281.87 88888.00 2010-03-10 04:27:03.406 069 18329.19 91.94 52281.91 88888.00 2010-03-10 04:27:03.906 069 18329.20 91.97 52281.95 88888.00 2010-03-10 04:27:04.406 069 18329.16 91.96 52281.94 88888.00 2010-03-10 04:27:04.906 069 18329.20 91.97 52281.90 88888.00 2010-03-10 04:27:05.406 069 18329.23 91.97 52282.02 88888.00 2010-03-10 04:27:05.906 069 18329.23 91.89 52282.03 88888.00 2010-03-10 04:27:06.406 069 18329.25 91.86 52282.07 88888.00 2010-03-10 04:27:06.906 069 18329.31 91.83 52282.15 88888.00 2010-03-10 04:27:07.406 069 18329.28 91.84 52282.17 88888.00 2010-03-10 04:27:07.906 069 18329.24 91.84 52282.05 88888.00 2010-03-10 04:27:08.406 069 18329.27 91.79 52282.06 88888.00 2010-03-10 04:27:08.906 069 18329.36 91.84 52282.11 88888.00 2010-03-10 04:27:09.406 069 18329.33 91.82 52282.16 88888.00 2010-03-10 04:27:09.906 069 18329.30 91.71 52282.05 88888.00 2010-03-10 04:27:10.406 069 18329.31 91.72 52282.04 88888.00 2010-03-10 04:27:10.906 069 18329.35 91.74 52282.20 88888.00 2010-03-10 04:27:11.406 069 18329.37 91.70 52282.19 88888.00 2010-03-10 04:27:11.906 069 18329.43 91.69 52282.16 88888.00 2010-03-10 04:27:12.406 069 18329.41 91.64 52282.08 88888.00 2010-03-10 04:27:12.906 069 18329.42 91.70 52282.12 88888.00 2010-03-10 04:27:13.406 069 18329.36 91.87 52282.18 88888.00 2010-03-10 04:27:13.906 069 18329.32 91.87 52282.20 88888.00 2010-03-10 04:27:14.406 069 18329.32 91.90 52282.20 88888.00 2010-03-10 04:27:14.906 069 18329.23 91.89 52282.17 88888.00 2010-03-10 04:27:15.406 069 18329.38 91.89 52282.13 88888.00 2010-03-10 04:27:15.906 069 18329.24 91.91 52282.16 88888.00 2010-03-10 04:27:16.406 069 18329.14 91.84 52282.12 88888.00 2010-03-10 04:27:16.906 069 18329.13 91.86 52282.01 88888.00 2010-03-10 04:27:17.406 069 18329.24 91.83 52281.96 88888.00 2010-03-10 04:27:17.906 069 18329.31 91.78 52282.04 88888.00 2010-03-10 04:27:18.406 069 18329.27 91.75 52282.08 88888.00 2010-03-10 04:27:18.906 069 18329.21 91.75 52282.17 88888.00 2010-03-10 04:27:19.406 069 18329.23 91.78 52282.26 88888.00 2010-03-10 04:27:19.906 069 18329.31 91.81 52282.15 88888.00 2010-03-10 04:27:20.406 069 18329.17 91.79 52282.15 88888.00 2010-03-10 04:27:20.906 069 18329.15 91.82 52282.17 88888.00 2010-03-10 04:27:21.406 069 18329.27 91.91 52282.07 88888.00 2010-03-10 04:27:21.906 069 18329.38 91.90 52282.18 88888.00 2010-03-10 04:27:22.406 069 18329.36 91.91 52282.11 88888.00 2010-03-10 04:27:22.906 069 18329.34 91.86 52282.08 88888.00 2010-03-10 04:27:23.406 069 18329.34 91.83 52281.99 88888.00 2010-03-10 04:27:23.906 069 18329.37 91.89 52281.90 88888.00 2010-03-10 04:27:24.406 069 18329.44 91.85 52281.95 88888.00 2010-03-10 04:27:24.906 069 18329.54 91.86 52281.98 88888.00 2010-03-10 04:27:25.406 069 18329.46 91.90 52281.93 88888.00 2010-03-10 04:27:25.906 069 18329.35 91.85 52282.05 88888.00 2010-03-10 04:27:26.406 069 18329.35 91.81 52282.04 88888.00 2010-03-10 04:27:26.906 069 18329.42 91.81 52282.06 88888.00 2010-03-10 04:27:27.406 069 18329.45 91.75 52282.20 88888.00 2010-03-10 04:27:27.906 069 18329.42 91.72 52282.08 88888.00 2010-03-10 04:27:28.406 069 18329.37 91.77 52282.06 88888.00 2010-03-10 04:27:28.906 069 18329.36 91.77 52282.12 88888.00 2010-03-10 04:27:29.406 069 18329.36 91.77 52282.17 88888.00 2010-03-10 04:27:29.906 069 18329.32 91.73 52282.14 88888.00 2010-03-10 04:27:30.406 069 18329.31 91.72 52282.07 88888.00 2010-03-10 04:27:30.906 069 18329.33 91.71 52282.00 88888.00 2010-03-10 04:27:31.406 069 18329.28 91.76 52282.02 88888.00 2010-03-10 04:27:31.906 069 18329.34 91.77 52282.07 88888.00 2010-03-10 04:27:32.406 069 18329.31 91.81 52282.06 88888.00 2010-03-10 04:27:32.906 069 18329.23 91.74 52282.13 88888.00 2010-03-10 04:27:33.406 069 18329.26 91.74 52282.10 88888.00 2010-03-10 04:27:33.906 069 18329.23 91.73 52282.16 88888.00 2010-03-10 04:27:34.406 069 18329.27 91.81 52282.03 88888.00 2010-03-10 04:27:34.906 069 18329.28 91.80 52281.98 88888.00 2010-03-10 04:27:35.406 069 18329.33 91.81 52282.13 88888.00 2010-03-10 04:27:35.906 069 18329.31 91.83 52282.08 88888.00 2010-03-10 04:27:36.406 069 18329.31 91.78 52282.11 88888.00 2010-03-10 04:27:36.906 069 18329.49 91.79 52282.08 88888.00 2010-03-10 04:27:37.406 069 18329.47 91.80 52282.19 88888.00 2010-03-10 04:27:37.906 069 18329.43 91.89 52282.12 88888.00 2010-03-10 04:27:38.406 069 18329.38 91.90 52282.24 88888.00 2010-03-10 04:27:38.906 069 18329.28 91.88 52282.27 88888.00 2010-03-10 04:27:39.406 069 18329.28 91.91 52282.15 88888.00 2010-03-10 04:27:39.906 069 18329.27 91.88 52282.06 88888.00 2010-03-10 04:27:40.406 069 18329.34 91.80 52282.08 88888.00 2010-03-10 04:27:40.906 069 18329.38 91.85 52282.13 88888.00 2010-03-10 04:27:41.406 069 18329.31 91.80 52282.06 88888.00 2010-03-10 04:27:41.906 069 18329.34 91.79 52282.15 88888.00 2010-03-10 04:27:42.406 069 18329.36 91.84 52282.10 88888.00 2010-03-10 04:27:42.906 069 18329.39 91.83 52282.11 88888.00 2010-03-10 04:27:43.406 069 18329.44 91.77 52282.05 88888.00 2010-03-10 04:27:43.906 069 18329.47 91.82 52281.95 88888.00 2010-03-10 04:27:44.406 069 18329.44 91.79 52281.93 88888.00 2010-03-10 04:27:44.906 069 18329.37 91.70 52281.96 88888.00 2010-03-10 04:27:45.406 069 18329.38 91.78 52281.84 88888.00 2010-03-10 04:27:45.906 069 18329.35 91.84 52281.91 88888.00 2010-03-10 04:27:46.406 069 18329.41 91.85 52281.99 88888.00 2010-03-10 04:27:46.906 069 18329.43 91.78 52282.00 88888.00 2010-03-10 04:27:47.406 069 18329.31 91.70 52282.26 88888.00 2010-03-10 04:27:47.906 069 18329.27 91.69 52282.24 88888.00 2010-03-10 04:27:48.406 069 18329.34 91.70 52282.02 88888.00 2010-03-10 04:27:48.906 069 18329.28 91.78 52282.00 88888.00 2010-03-10 04:27:49.406 069 18329.20 91.84 52282.06 88888.00 2010-03-10 04:27:49.906 069 18329.19 91.85 52282.05 88888.00 2010-03-10 04:27:50.406 069 18329.21 91.79 52282.07 88888.00 2010-03-10 04:27:50.906 069 18329.14 91.79 52282.13 88888.00 2010-03-10 04:27:51.406 069 18329.14 91.81 52282.06 88888.00 2010-03-10 04:27:51.906 069 18329.17 91.80 52281.95 88888.00 2010-03-10 04:27:52.406 069 18329.27 91.80 52282.03 88888.00 2010-03-10 04:27:52.906 069 18329.28 91.87 52281.98 88888.00 2010-03-10 04:27:53.406 069 18329.34 91.74 52282.01 88888.00 2010-03-10 04:27:53.906 069 18329.31 91.49 52281.98 88888.00 2010-03-10 04:27:54.406 069 18329.23 91.55 52282.01 88888.00 2010-03-10 04:27:54.906 069 18329.14 91.52 52282.06 88888.00 2010-03-10 04:27:55.406 069 18329.01 91.73 52282.08 88888.00 2010-03-10 04:27:55.906 069 18329.03 91.82 52282.22 88888.00 2010-03-10 04:27:56.406 069 18329.08 91.82 52282.16 88888.00 2010-03-10 04:27:56.906 069 18329.19 91.76 52282.19 88888.00 2010-03-10 04:27:57.406 069 18329.20 91.77 52282.12 88888.00 2010-03-10 04:27:57.906 069 18329.15 91.86 52282.11 88888.00 2010-03-10 04:27:58.406 069 18329.23 91.89 52282.17 88888.00 2010-03-10 04:27:58.906 069 18329.24 91.82 52282.16 88888.00 2010-03-10 04:27:59.406 069 18329.14 91.82 52282.08 88888.00 2010-03-10 04:27:59.906 069 18329.22 91.89 52282.04 88888.00 2010-03-10 04:28:00.406 069 18329.12 91.95 52282.11 88888.00 2010-03-10 04:28:00.906 069 18329.11 91.85 52282.17 88888.00 2010-03-10 04:28:01.406 069 18328.98 91.88 52282.13 88888.00 2010-03-10 04:28:01.906 069 18329.08 91.91 52282.20 88888.00 2010-03-10 04:28:02.406 069 18329.11 91.87 52282.28 88888.00 2010-03-10 04:28:02.906 069 18329.08 91.79 52282.35 88888.00 2010-03-10 04:28:03.406 069 18329.06 91.80 52282.30 88888.00 2010-03-10 04:28:03.906 069 18329.13 91.81 52282.40 88888.00 2010-03-10 04:28:04.406 069 18329.12 91.87 52282.38 88888.00 2010-03-10 04:28:04.906 069 18329.09 91.94 52282.38 88888.00 2010-03-10 04:28:05.406 069 18329.14 91.89 52282.25 88888.00 2010-03-10 04:28:05.906 069 18329.14 91.85 52281.93 88888.00 2010-03-10 04:28:06.406 069 18329.20 91.86 52282.10 88888.00 2010-03-10 04:28:06.906 069 18329.37 91.81 52282.12 88888.00 2010-03-10 04:28:07.406 069 18329.32 91.84 52282.17 88888.00 2010-03-10 04:28:07.906 069 18329.19 91.87 52282.12 88888.00 2010-03-10 04:28:08.406 069 18329.22 91.85 52282.02 88888.00 2010-03-10 04:28:08.906 069 18329.13 91.89 52281.99 88888.00 2010-03-10 04:28:09.406 069 18329.11 91.87 52282.14 88888.00 2010-03-10 04:28:09.906 069 18329.21 91.75 52282.12 88888.00 2010-03-10 04:28:10.406 069 18329.19 91.84 52282.12 88888.00 2010-03-10 04:28:10.906 069 18329.17 91.90 52282.11 88888.00 2010-03-10 04:28:11.406 069 18329.09 91.97 52282.07 88888.00 2010-03-10 04:28:11.906 069 18329.12 91.94 52282.17 88888.00 2010-03-10 04:28:12.406 069 18329.12 91.89 52282.18 88888.00 2010-03-10 04:28:12.906 069 18329.19 91.90 52282.13 88888.00 2010-03-10 04:28:13.406 069 18329.16 91.89 52282.12 88888.00 2010-03-10 04:28:13.906 069 18329.16 91.89 52282.24 88888.00 2010-03-10 04:28:14.406 069 18329.19 91.91 52282.23 88888.00 2010-03-10 04:28:14.906 069 18329.27 91.90 52282.15 88888.00 2010-03-10 04:28:15.406 069 18329.22 91.98 52282.01 88888.00 2010-03-10 04:28:15.906 069 18329.01 92.01 52282.06 88888.00 2010-03-10 04:28:16.403 069 18329.02 91.98 52282.00 88888.00 2010-03-10 04:28:16.903 069 18329.04 91.97 52282.07 88888.00 2010-03-10 04:28:17.403 069 18329.15 91.98 52282.08 88888.00 2010-03-10 04:28:17.903 069 18329.20 91.94 52282.05 88888.00 2010-03-10 04:28:18.403 069 18329.27 91.88 52282.18 88888.00 2010-03-10 04:28:18.903 069 18329.25 91.82 52282.18 88888.00 2010-03-10 04:28:19.403 069 18329.24 91.83 52282.14 88888.00 2010-03-10 04:28:19.903 069 18329.23 91.89 52282.18 88888.00 2010-03-10 04:28:20.403 069 18329.26 91.81 52282.25 88888.00 2010-03-10 04:28:20.903 069 18329.32 91.81 52282.31 88888.00 2010-03-10 04:28:21.403 069 18329.26 91.87 52282.33 88888.00 2010-03-10 04:28:21.903 069 18329.14 91.81 52282.37 88888.00 2010-03-10 04:28:22.403 069 18329.02 91.83 52282.34 88888.00 2010-03-10 04:28:22.903 069 18328.95 91.85 52282.22 88888.00 2010-03-10 04:28:23.403 069 18328.99 91.80 52282.17 88888.00 2010-03-10 04:28:23.903 069 18329.12 91.75 52282.24 88888.00 2010-03-10 04:28:24.403 069 18329.27 91.79 52282.27 88888.00 2010-03-10 04:28:24.903 069 18329.25 91.87 52282.30 88888.00 2010-03-10 04:28:25.403 069 18329.13 91.90 52282.27 88888.00 2010-03-10 04:28:25.903 069 18329.14 91.86 52282.27 88888.00 2010-03-10 04:28:26.403 069 18329.10 91.84 52282.35 88888.00 2010-03-10 04:28:26.903 069 18329.12 91.81 52282.35 88888.00 2010-03-10 04:28:27.403 069 18329.22 91.85 52282.28 88888.00 2010-03-10 04:28:27.903 069 18329.35 91.80 52282.23 88888.00 2010-03-10 04:28:28.403 069 18329.41 91.80 52282.18 88888.00 2010-03-10 04:28:28.903 069 18329.22 91.79 52282.20 88888.00 2010-03-10 04:28:29.403 069 18329.19 91.80 52282.23 88888.00 2010-03-10 04:28:29.903 069 18329.23 91.76 52282.23 88888.00 2010-03-10 04:28:30.403 069 18329.16 91.78 52282.20 88888.00 2010-03-10 04:28:30.903 069 18329.19 91.80 52282.10 88888.00 2010-03-10 04:28:31.403 069 18329.23 91.84 52282.08 88888.00 2010-03-10 04:28:31.903 069 18329.22 91.82 52282.17 88888.00 2010-03-10 04:28:32.403 069 18329.14 91.78 52282.30 88888.00 2010-03-10 04:28:32.903 069 18329.19 91.81 52282.22 88888.00 2010-03-10 04:28:33.403 069 18329.20 91.88 52282.03 88888.00 2010-03-10 04:28:33.903 069 18329.10 91.91 52282.04 88888.00 2010-03-10 04:28:34.403 069 18328.93 91.91 52281.87 88888.00 2010-03-10 04:28:34.903 069 18328.94 91.87 52281.72 88888.00 2010-03-10 04:28:35.403 069 18329.12 91.83 52281.73 88888.00 2010-03-10 04:28:35.903 069 18329.19 91.85 52281.58 88888.00 2010-03-10 04:28:36.403 069 18329.11 91.70 52281.66 88888.00 2010-03-10 04:28:36.903 069 18329.05 91.65 52281.69 88888.00 2010-03-10 04:28:37.403 069 18329.05 91.82 52281.79 88888.00 2010-03-10 04:28:37.903 069 18328.98 91.89 52281.68 88888.00 2010-03-10 04:28:38.403 069 18329.01 91.83 52281.77 88888.00 2010-03-10 04:28:38.903 069 18328.93 91.81 52281.80 88888.00 2010-03-10 04:28:39.403 069 18328.86 91.88 52281.79 88888.00 2010-03-10 04:28:39.903 069 18328.91 91.83 52281.85 88888.00 2010-03-10 04:28:40.403 069 18328.93 91.78 52281.75 88888.00 2010-03-10 04:28:40.903 069 18328.93 91.76 52281.71 88888.00 2010-03-10 04:28:41.403 069 18328.93 91.81 52281.69 88888.00 2010-03-10 04:28:41.903 069 18328.92 91.80 52281.61 88888.00 2010-03-10 04:28:42.403 069 18328.93 91.71 52281.65 88888.00 2010-03-10 04:28:42.903 069 18328.93 91.74 52281.82 88888.00 2010-03-10 04:28:43.403 069 18328.93 91.84 52281.90 88888.00 2010-03-10 04:28:43.903 069 18328.90 91.85 52281.88 88888.00 2010-03-10 04:28:44.403 069 18328.95 91.87 52281.82 88888.00 2010-03-10 04:28:44.903 069 18328.93 91.83 52281.73 88888.00 2010-03-10 04:28:45.403 069 18329.00 91.79 52281.84 88888.00 2010-03-10 04:28:45.903 069 18329.01 91.77 52281.90 88888.00 2010-03-10 04:28:46.403 069 18329.00 91.73 52281.91 88888.00 2010-03-10 04:28:46.903 069 18329.05 91.69 52281.85 88888.00 2010-03-10 04:28:47.403 069 18329.00 91.77 52281.80 88888.00 2010-03-10 04:28:47.903 069 18329.03 91.86 52281.77 88888.00 2010-03-10 04:28:48.403 069 18329.08 91.86 52281.82 88888.00 2010-03-10 04:28:48.903 069 18329.15 91.88 52281.85 88888.00 2010-03-10 04:28:49.403 069 18329.06 91.91 52281.87 88888.00 2010-03-10 04:28:49.903 069 18329.00 91.85 52281.81 88888.00 2010-03-10 04:28:50.403 069 18328.94 91.80 52281.81 88888.00 2010-03-10 04:28:50.903 069 18328.98 91.80 52281.82 88888.00 2010-03-10 04:28:51.403 069 18329.08 91.85 52281.91 88888.00 2010-03-10 04:28:51.903 069 18329.14 91.88 52281.83 88888.00 2010-03-10 04:28:52.403 069 18329.11 91.91 52281.82 88888.00 2010-03-10 04:28:52.903 069 18329.04 91.88 52281.80 88888.00 2010-03-10 04:28:53.403 069 18329.04 91.81 52281.82 88888.00 2010-03-10 04:28:53.903 069 18329.04 91.82 52281.88 88888.00 2010-03-10 04:28:54.403 069 18328.95 91.78 52281.91 88888.00 2010-03-10 04:28:54.903 069 18328.91 91.76 52281.92 88888.00 2010-03-10 04:28:55.403 069 18329.04 91.81 52281.89 88888.00 2010-03-10 04:28:55.903 069 18329.08 91.84 52282.01 88888.00 2010-03-10 04:28:56.403 069 18329.08 91.77 52282.03 88888.00 2010-03-10 04:28:56.903 069 18329.10 91.86 52281.91 88888.00 2010-03-10 04:28:57.403 069 18329.05 91.91 52281.67 88888.00 2010-03-10 04:28:57.903 069 18329.00 91.89 52281.48 88888.00 2010-03-10 04:28:58.403 069 18328.99 91.85 52281.62 88888.00 2010-03-10 04:28:58.903 069 18329.02 91.84 52281.67 88888.00 2010-03-10 04:28:59.403 069 18329.03 91.82 52281.79 88888.00 2010-03-10 04:28:59.903 069 18329.00 91.85 52281.71 88888.00 2010-03-10 04:29:00.403 069 18329.04 91.86 52281.71 88888.00 2010-03-10 04:29:00.903 069 18329.08 91.84 52281.65 88888.00 2010-03-10 04:29:01.403 069 18329.09 91.79 52281.71 88888.00 2010-03-10 04:29:01.903 069 18328.98 91.81 52281.73 88888.00 2010-03-10 04:29:02.403 069 18328.83 91.85 52281.73 88888.00 2010-03-10 04:29:02.903 069 18328.81 91.86 52281.71 88888.00 2010-03-10 04:29:03.403 069 18328.83 91.87 52281.59 88888.00 2010-03-10 04:29:03.903 069 18328.93 91.87 52281.48 88888.00 2010-03-10 04:29:04.403 069 18328.97 91.84 52281.58 88888.00 2010-03-10 04:29:04.903 069 18329.05 91.83 52281.60 88888.00 2010-03-10 04:29:05.403 069 18329.12 91.80 52281.53 88888.00 2010-03-10 04:29:05.903 069 18329.21 91.78 52281.52 88888.00 2010-03-10 04:29:06.403 069 18329.20 91.78 52281.49 88888.00 2010-03-10 04:29:06.903 069 18329.14 91.80 52281.44 88888.00 2010-03-10 04:29:07.403 069 18329.19 91.88 52281.33 88888.00 2010-03-10 04:29:07.903 069 18329.19 91.86 52281.35 88888.00 2010-03-10 04:29:08.403 069 18329.17 91.83 52281.46 88888.00 2010-03-10 04:29:08.903 069 18329.14 91.79 52281.46 88888.00 2010-03-10 04:29:09.403 069 18329.04 91.74 52281.44 88888.00 2010-03-10 04:29:09.903 069 18328.98 91.79 52281.42 88888.00 2010-03-10 04:29:10.403 069 18329.09 91.78 52281.30 88888.00 2010-03-10 04:29:10.903 069 18329.19 91.70 52281.49 88888.00 2010-03-10 04:29:11.403 069 18329.02 91.72 52281.49 88888.00 2010-03-10 04:29:11.903 069 18329.08 91.78 52281.62 88888.00 2010-03-10 04:29:12.403 069 18329.08 91.74 52281.68 88888.00 2010-03-10 04:29:12.903 069 18329.01 91.76 52281.70 88888.00 2010-03-10 04:29:13.403 069 18328.93 91.80 52281.71 88888.00 2010-03-10 04:29:13.903 069 18328.92 91.85 52281.57 88888.00 2010-03-10 04:29:14.403 069 18328.86 91.83 52281.61 88888.00 2010-03-10 04:29:14.903 069 18328.86 91.87 52281.69 88888.00 2010-03-10 04:29:15.403 069 18328.98 91.89 52281.60 88888.00 2010-03-10 04:29:15.903 069 18329.03 91.88 52281.62 88888.00 2010-03-10 04:29:16.403 069 18328.89 91.81 52281.52 88888.00 2010-03-10 04:29:16.903 069 18328.92 91.82 52281.35 88888.00 2010-03-10 04:29:17.403 069 18328.76 91.81 52281.43 88888.00 2010-03-10 04:29:17.903 069 18328.75 91.77 52281.55 88888.00 2010-03-10 04:29:18.403 069 18328.92 91.74 52281.57 88888.00 2010-03-10 04:29:18.903 069 18328.98 91.82 52281.62 88888.00 2010-03-10 04:29:19.403 069 18328.97 91.87 52281.57 88888.00 2010-03-10 04:29:19.903 069 18328.92 91.88 52281.55 88888.00 2010-03-10 04:29:20.403 069 18328.89 91.86 52281.53 88888.00 2010-03-10 04:29:20.903 069 18328.83 91.80 52281.43 88888.00 2010-03-10 04:29:21.403 069 18328.71 91.84 52281.54 88888.00 2010-03-10 04:29:21.903 069 18328.77 91.80 52281.61 88888.00 2010-03-10 04:29:22.403 069 18328.73 91.85 52281.67 88888.00 2010-03-10 04:29:22.903 069 18328.91 91.80 52281.71 88888.00 2010-03-10 04:29:23.403 069 18328.91 91.69 52281.77 88888.00 2010-03-10 04:29:23.903 069 18328.92 91.71 52281.70 88888.00 2010-03-10 04:29:24.403 069 18329.08 91.77 52281.55 88888.00 2010-03-10 04:29:24.903 069 18329.11 91.73 52281.50 88888.00 2010-03-10 04:29:25.403 069 18328.98 91.73 52281.43 88888.00 2010-03-10 04:29:25.903 069 18328.80 91.80 52281.38 88888.00 2010-03-10 04:29:26.403 069 18328.80 91.85 52281.61 88888.00 2010-03-10 04:29:26.903 069 18328.81 91.77 52281.90 88888.00 2010-03-10 04:29:27.403 069 18328.89 91.57 52281.85 88888.00 2010-03-10 04:29:27.903 069 18328.77 91.68 52281.78 88888.00 2010-03-10 04:29:28.403 069 18328.82 91.81 52281.78 88888.00 2010-03-10 04:29:28.903 069 18328.81 91.92 52281.93 88888.00 2010-03-10 04:29:29.403 069 18328.89 91.99 52281.95 88888.00 2010-03-10 04:29:29.903 069 18329.01 92.03 52281.92 88888.00 2010-03-10 04:29:30.403 069 18328.98 92.05 52281.99 88888.00 2010-03-10 04:29:30.903 069 18328.91 92.02 52282.10 88888.00 2010-03-10 04:29:31.403 069 18328.90 91.97 52282.10 88888.00 2010-03-10 04:29:31.903 069 18329.01 91.90 52282.11 88888.00 2010-03-10 04:29:32.403 069 18328.89 91.62 52282.03 88888.00 2010-03-10 04:29:32.903 069 18328.70 91.77 52281.92 88888.00 2010-03-10 04:29:33.403 069 18328.78 91.90 52281.91 88888.00 2010-03-10 04:29:33.903 069 18328.92 91.85 52281.90 88888.00 2010-03-10 04:29:34.403 069 18328.99 91.75 52282.01 88888.00 2010-03-10 04:29:34.903 069 18329.02 91.78 52282.05 88888.00 2010-03-10 04:29:35.403 069 18329.05 91.82 52282.00 88888.00 2010-03-10 04:29:35.903 069 18329.14 91.84 52282.02 88888.00 2010-03-10 04:29:36.403 069 18329.13 91.86 52281.98 88888.00 2010-03-10 04:29:36.903 069 18329.08 91.86 52282.03 88888.00 2010-03-10 04:29:37.403 069 18329.09 91.90 52282.13 88888.00 2010-03-10 04:29:37.903 069 18329.23 91.88 52282.06 88888.00 2010-03-10 04:29:38.403 069 18329.15 91.89 52282.11 88888.00 2010-03-10 04:29:38.903 069 18329.01 91.97 52282.10 88888.00 2010-03-10 04:29:39.403 069 18329.16 91.90 52282.02 88888.00 2010-03-10 04:29:39.903 069 18329.17 91.82 52282.01 88888.00 2010-03-10 04:29:40.403 069 18329.15 91.84 52282.12 88888.00 2010-03-10 04:29:40.903 069 18329.20 91.80 52282.08 88888.00 2010-03-10 04:29:41.403 069 18329.24 91.73 52282.07 88888.00 2010-03-10 04:29:41.903 069 18329.15 91.77 52282.08 88888.00 2010-03-10 04:29:42.403 069 18329.14 91.78 52282.03 88888.00 2010-03-10 04:29:42.903 069 18328.99 91.74 52281.92 88888.00 2010-03-10 04:29:43.403 069 18329.03 91.65 52281.95 88888.00 2010-03-10 04:29:43.903 069 18329.16 91.76 52281.93 88888.00 2010-03-10 04:29:44.403 069 18329.13 91.83 52281.82 88888.00 2010-03-10 04:29:44.903 069 18329.12 91.86 52281.83 88888.00 2010-03-10 04:29:45.403 069 18329.21 91.83 52281.87 88888.00 2010-03-10 04:29:45.903 069 18329.28 91.88 52281.93 88888.00 2010-03-10 04:29:46.403 069 18329.35 91.83 52281.80 88888.00 2010-03-10 04:29:46.903 069 18329.31 91.76 52281.76 88888.00 2010-03-10 04:29:47.403 069 18329.19 91.73 52281.73 88888.00 2010-03-10 04:29:47.903 069 18329.14 91.70 52281.71 88888.00 2010-03-10 04:29:48.403 069 18329.24 91.85 52281.70 88888.00 2010-03-10 04:29:48.903 069 18329.24 91.97 52281.75 88888.00 2010-03-10 04:29:49.403 069 18329.31 91.94 52281.77 88888.00 2010-03-10 04:29:49.903 069 18329.42 91.80 52281.85 88888.00 2010-03-10 04:29:50.403 069 18329.34 91.80 52281.91 88888.00 2010-03-10 04:29:50.903 069 18329.31 91.81 52281.82 88888.00 2010-03-10 04:29:51.403 069 18329.25 91.92 52281.79 88888.00 2010-03-10 04:29:51.903 069 18329.14 91.84 52281.79 88888.00 2010-03-10 04:29:52.403 069 18329.21 91.75 52281.96 88888.00 2010-03-10 04:29:52.903 069 18329.24 91.68 52282.05 88888.00 2010-03-10 04:29:53.403 069 18329.21 91.75 52282.02 88888.00 2010-03-10 04:29:53.903 069 18329.24 91.83 52282.04 88888.00 2010-03-10 04:29:54.403 069 18329.31 91.86 52282.04 88888.00 2010-03-10 04:29:54.903 069 18329.20 91.96 52281.96 88888.00 2010-03-10 04:29:55.403 069 18328.99 91.96 52281.78 88888.00 2010-03-10 04:29:55.903 069 18329.14 92.00 52281.89 88888.00 2010-03-10 04:29:56.403 069 18329.28 92.01 52282.03 88888.00 2010-03-10 04:29:56.903 069 18329.20 91.95 52281.99 88888.00 2010-03-10 04:29:57.403 069 18329.20 91.97 52281.95 88888.00 2010-03-10 04:29:57.903 069 18329.30 91.88 52282.07 88888.00 2010-03-10 04:29:58.403 069 18329.30 91.87 52282.03 88888.00 2010-03-10 04:29:58.903 069 18329.35 91.79 52282.05 88888.00 2010-03-10 04:29:59.403 069 18329.44 91.65 52282.07 88888.00 2010-03-10 04:29:59.903 069 18329.46 91.68 52281.99 88888.00 2010-03-10 04:30:00.403 069 18329.37 91.82 52281.93 88888.00 2010-03-10 04:30:00.903 069 18329.51 91.88 52282.00 88888.00 2010-03-10 04:30:01.403 069 18329.33 91.84 52282.07 88888.00 2010-03-10 04:30:01.903 069 18329.32 91.83 52282.12 88888.00 2010-03-10 04:30:02.403 069 18329.25 91.86 52282.05 88888.00 2010-03-10 04:30:02.903 069 18329.16 91.83 52282.07 88888.00 2010-03-10 04:30:03.403 069 18329.04 91.83 52281.99 88888.00 2010-03-10 04:30:03.903 069 18329.03 91.79 52282.01 88888.00 2010-03-10 04:30:04.403 069 18329.02 91.75 52282.10 88888.00 2010-03-10 04:30:04.903 069 18329.17 91.82 52281.99 88888.00 2010-03-10 04:30:05.403 069 18329.22 91.85 52281.94 88888.00 2010-03-10 04:30:05.903 069 18329.14 91.86 52281.99 88888.00 2010-03-10 04:30:06.403 069 18329.19 91.85 52281.95 88888.00 2010-03-10 04:30:06.903 069 18329.27 91.90 52281.98 88888.00 2010-03-10 04:30:07.403 069 18329.26 91.87 52282.01 88888.00 2010-03-10 04:30:07.903 069 18329.26 91.88 52282.16 88888.00 2010-03-10 04:30:08.403 069 18329.27 91.89 52282.24 88888.00 2010-03-10 04:30:08.903 069 18329.27 91.85 52282.25 88888.00 2010-03-10 04:30:09.403 069 18329.25 91.86 52282.18 88888.00 2010-03-10 04:30:09.903 069 18329.22 91.85 52282.16 88888.00 2010-03-10 04:30:10.403 069 18329.19 91.88 52282.17 88888.00 2010-03-10 04:30:10.903 069 18329.21 91.85 52282.10 88888.00 2010-03-10 04:30:11.403 069 18329.12 91.81 52282.12 88888.00 2010-03-10 04:30:11.903 069 18329.17 91.85 52282.16 88888.00 2010-03-10 04:30:12.403 069 18329.22 91.82 52282.22 88888.00 2010-03-10 04:30:12.903 069 18329.25 91.92 52282.14 88888.00 2010-03-10 04:30:13.403 069 18329.20 91.94 52282.08 88888.00 2010-03-10 04:30:13.903 069 18329.28 91.86 52282.18 88888.00 2010-03-10 04:30:14.403 069 18329.37 91.89 52282.14 88888.00 2010-03-10 04:30:14.903 069 18329.39 91.89 52282.20 88888.00 2010-03-10 04:30:15.403 069 18329.36 91.89 52282.36 88888.00 2010-03-10 04:30:15.903 069 18329.19 91.89 52282.41 88888.00 2010-03-10 04:30:16.403 069 18329.19 91.75 52282.30 88888.00 2010-03-10 04:30:16.903 069 18329.19 91.75 52282.27 88888.00 2010-03-10 04:30:17.403 069 18329.19 91.76 52282.30 88888.00 2010-03-10 04:30:17.903 069 18329.25 91.80 52282.19 88888.00 2010-03-10 04:30:18.403 069 18329.21 91.77 52282.16 88888.00 2010-03-10 04:30:18.903 069 18329.27 91.74 52282.35 88888.00 2010-03-10 04:30:19.403 069 18329.46 91.82 52282.37 88888.00 2010-03-10 04:30:19.903 069 18329.43 91.82 52282.30 88888.00 2010-03-10 04:30:20.403 069 18329.34 91.81 52282.24 88888.00 2010-03-10 04:30:20.903 069 18329.37 91.81 52282.06 88888.00 2010-03-10 04:30:21.403 069 18329.37 91.83 52282.15 88888.00 2010-03-10 04:30:21.903 069 18329.28 91.83 52282.31 88888.00 2010-03-10 04:30:22.403 069 18329.41 91.86 52282.25 88888.00 2010-03-10 04:30:22.903 069 18329.60 91.77 52282.14 88888.00 2010-03-10 04:30:23.403 069 18329.54 91.77 52282.17 88888.00 2010-03-10 04:30:23.903 069 18329.47 91.81 52282.23 88888.00 2010-03-10 04:30:24.403 069 18329.63 91.86 52282.15 88888.00 2010-03-10 04:30:24.903 069 18329.67 91.95 52282.06 88888.00 2010-03-10 04:30:25.403 069 18329.53 91.85 52282.08 88888.00 2010-03-10 04:30:25.903 069 18329.45 91.87 52282.15 88888.00 2010-03-10 04:30:26.403 069 18329.59 91.86 52282.10 88888.00 2010-03-10 04:30:26.903 069 18329.54 91.87 52282.00 88888.00 2010-03-10 04:30:27.403 069 18329.58 91.84 52281.96 88888.00 2010-03-10 04:30:27.903 069 18329.62 91.87 52281.92 88888.00 2010-03-10 04:30:28.403 069 18329.57 91.85 52281.95 88888.00 2010-03-10 04:30:28.903 069 18329.60 91.80 52282.06 88888.00 2010-03-10 04:30:29.403 069 18329.68 91.83 52282.08 88888.00 2010-03-10 04:30:29.903 069 18329.59 91.86 52282.01 88888.00 2010-03-10 04:30:30.403 069 18329.59 91.84 52281.93 88888.00 2010-03-10 04:30:30.903 069 18329.71 91.81 52281.89 88888.00 2010-03-10 04:30:31.403 069 18329.68 91.77 52281.77 88888.00 2010-03-10 04:30:31.903 069 18329.73 91.76 52281.84 88888.00 2010-03-10 04:30:32.403 069 18329.65 91.77 52281.69 88888.00 2010-03-10 04:30:32.903 069 18329.52 91.83 52281.73 88888.00 2010-03-10 04:30:33.403 069 18329.44 91.81 52281.88 88888.00 2010-03-10 04:30:33.903 069 18329.45 91.74 52282.12 88888.00 2010-03-10 04:30:34.403 069 18329.59 91.74 52282.11 88888.00 2010-03-10 04:30:34.903 069 18329.76 91.82 52281.96 88888.00 2010-03-10 04:30:35.403 069 18329.71 91.76 52281.91 88888.00 2010-03-10 04:30:35.903 069 18329.78 91.70 52281.92 88888.00 2010-03-10 04:30:36.403 069 18329.76 91.73 52281.85 88888.00 2010-03-10 04:30:36.903 069 18329.77 91.76 52281.80 88888.00 2010-03-10 04:30:37.403 069 18329.79 91.78 52281.77 88888.00 2010-03-10 04:30:37.903 069 18329.77 91.76 52281.73 88888.00 2010-03-10 04:30:38.403 069 18329.78 91.81 52281.80 88888.00 2010-03-10 04:30:38.903 069 18329.71 91.65 52281.96 88888.00 2010-03-10 04:30:39.403 069 18329.54 91.69 52281.95 88888.00 2010-03-10 04:30:39.903 069 18329.56 91.80 52281.91 88888.00 2010-03-10 04:30:40.403 069 18329.63 91.77 52282.00 88888.00 2010-03-10 04:30:40.903 069 18329.63 91.70 52282.04 88888.00 2010-03-10 04:30:41.403 069 18329.65 91.74 52282.08 88888.00 2010-03-10 04:30:41.903 069 18329.67 91.74 52282.18 88888.00 2010-03-10 04:30:42.403 069 18329.64 91.72 52282.11 88888.00 2010-03-10 04:30:42.903 069 18329.71 91.69 52282.16 88888.00 2010-03-10 04:30:43.403 069 18329.68 91.75 52282.25 88888.00 2010-03-10 04:30:43.903 069 18329.64 91.83 52282.33 88888.00 2010-03-10 04:30:44.403 069 18329.47 91.84 52282.25 88888.00 2010-03-10 04:30:44.903 069 18329.47 91.81 52282.26 88888.00 2010-03-10 04:30:45.403 069 18329.53 91.77 52282.35 88888.00 2010-03-10 04:30:45.903 069 18329.64 91.75 52282.35 88888.00 2010-03-10 04:30:46.403 069 18329.56 91.71 52282.24 88888.00 2010-03-10 04:30:46.903 069 18329.57 91.68 52282.12 88888.00 2010-03-10 04:30:47.403 069 18329.52 91.62 52282.15 88888.00 2010-03-10 04:30:47.903 069 18329.44 91.64 52282.24 88888.00 2010-03-10 04:30:48.403 069 18329.47 91.70 52282.47 88888.00 2010-03-10 04:30:48.903 069 18329.47 91.76 52282.41 88888.00 2010-03-10 04:30:49.403 069 18329.54 91.81 52282.29 88888.00 2010-03-10 04:30:49.903 069 18329.66 91.83 52282.36 88888.00 2010-03-10 04:30:50.403 069 18329.67 91.87 52282.34 88888.00 2010-03-10 04:30:50.903 069 18329.60 91.89 52282.24 88888.00 2010-03-10 04:30:51.403 069 18329.74 91.91 52282.22 88888.00 2010-03-10 04:30:51.903 069 18329.62 92.02 52282.08 88888.00 2010-03-10 04:30:52.403 069 18329.63 92.01 52282.13 88888.00 2010-03-10 04:30:52.903 069 18329.67 91.94 52282.06 88888.00 2010-03-10 04:30:53.403 069 18329.58 91.83 52282.08 88888.00 2010-03-10 04:30:53.903 069 18329.65 91.82 52282.10 88888.00 2010-03-10 04:30:54.403 069 18329.71 91.80 52282.03 88888.00 2010-03-10 04:30:54.903 069 18329.74 91.81 52282.02 88888.00 2010-03-10 04:30:55.403 069 18329.65 91.84 52282.14 88888.00 2010-03-10 04:30:55.903 069 18329.58 91.96 52282.19 88888.00 2010-03-10 04:30:56.403 069 18329.46 91.88 52282.08 88888.00 2010-03-10 04:30:56.903 069 18329.52 91.87 52282.01 88888.00 2010-03-10 04:30:57.403 069 18329.62 91.85 52282.10 88888.00 2010-03-10 04:30:57.903 069 18329.57 91.88 52282.06 88888.00 2010-03-10 04:30:58.403 069 18329.66 91.84 52282.04 88888.00 2010-03-10 04:30:58.903 069 18329.68 91.80 52282.01 88888.00 2010-03-10 04:30:59.403 069 18329.76 91.86 52282.11 88888.00 2010-03-10 04:30:59.903 069 18329.77 91.86 52282.10 88888.00 2010-03-10 04:31:00.403 069 18329.71 91.85 52282.12 88888.00 2010-03-10 04:31:00.903 069 18329.71 91.86 52282.17 88888.00 2010-03-10 04:31:01.403 069 18329.68 91.81 52282.14 88888.00 2010-03-10 04:31:01.903 069 18329.76 91.78 52282.12 88888.00 2010-03-10 04:31:02.403 069 18329.79 91.83 52282.08 88888.00 2010-03-10 04:31:02.903 069 18329.78 91.88 52282.03 88888.00 2010-03-10 04:31:03.403 069 18329.86 91.85 52282.03 88888.00 2010-03-10 04:31:03.903 069 18329.84 91.80 52281.95 88888.00 2010-03-10 04:31:04.403 069 18329.73 91.82 52281.85 88888.00 2010-03-10 04:31:04.903 069 18329.80 91.84 52281.92 88888.00 2010-03-10 04:31:05.403 069 18329.74 91.63 52281.89 88888.00 2010-03-10 04:31:05.903 069 18329.67 91.71 52281.95 88888.00 2010-03-10 04:31:06.403 069 18329.65 91.74 52281.94 88888.00 2010-03-10 04:31:06.903 069 18329.75 91.83 52281.91 88888.00 2010-03-10 04:31:07.403 069 18329.74 91.84 52281.94 88888.00 2010-03-10 04:31:07.903 069 18329.65 91.86 52281.94 88888.00 2010-03-10 04:31:08.403 069 18329.74 91.84 52281.99 88888.00 2010-03-10 04:31:08.903 069 18329.77 91.81 52282.02 88888.00 2010-03-10 04:31:09.403 069 18329.84 91.81 52281.90 88888.00 2010-03-10 04:31:09.903 069 18329.81 91.82 52281.83 88888.00 2010-03-10 04:31:10.403 069 18329.70 91.81 52281.91 88888.00 2010-03-10 04:31:10.903 069 18329.68 91.83 52281.98 88888.00 2010-03-10 04:31:11.403 069 18329.62 91.78 52281.91 88888.00 2010-03-10 04:31:11.903 069 18329.58 91.79 52281.98 88888.00 2010-03-10 04:31:12.403 069 18329.64 91.83 52282.14 88888.00 2010-03-10 04:31:12.903 069 18329.75 91.85 52282.10 88888.00 2010-03-10 04:31:13.403 069 18329.82 91.86 52281.96 88888.00 2010-03-10 04:31:13.903 069 18329.77 91.92 52282.01 88888.00 2010-03-10 04:31:14.403 069 18329.78 91.91 52281.98 88888.00 2010-03-10 04:31:14.903 069 18329.71 91.95 52282.06 88888.00 2010-03-10 04:31:15.403 069 18329.58 91.95 52282.00 88888.00 2010-03-10 04:31:15.903 069 18329.67 91.89 52282.00 88888.00 2010-03-10 04:31:16.403 069 18329.63 91.73 52281.93 88888.00 2010-03-10 04:31:16.903 069 18329.53 91.91 52281.99 88888.00 2010-03-10 04:31:17.403 069 18329.53 92.03 52281.96 88888.00 2010-03-10 04:31:17.903 069 18329.56 91.98 52281.98 88888.00 2010-03-10 04:31:18.403 069 18329.58 91.99 52281.99 88888.00 2010-03-10 04:31:18.903 069 18329.56 91.96 52282.11 88888.00 2010-03-10 04:31:19.403 069 18329.59 91.94 52282.13 88888.00 2010-03-10 04:31:19.903 069 18329.60 91.99 52282.02 88888.00 2010-03-10 04:31:20.403 069 18329.53 91.99 52282.07 88888.00 2010-03-10 04:31:20.903 069 18329.52 92.01 52282.17 88888.00 2010-03-10 04:31:21.403 069 18329.63 91.98 52282.17 88888.00 2010-03-10 04:31:21.903 069 18329.78 91.90 52282.17 88888.00 2010-03-10 04:31:22.403 069 18329.84 91.83 52282.18 88888.00 2010-03-10 04:31:22.903 069 18329.76 91.86 52282.12 88888.00 2010-03-10 04:31:23.403 069 18329.80 91.89 52282.13 88888.00 2010-03-10 04:31:23.903 069 18329.96 91.91 52282.06 88888.00 2010-03-10 04:31:24.403 069 18329.93 91.98 52281.99 88888.00 2010-03-10 04:31:24.903 069 18330.00 91.98 52282.05 88888.00 2010-03-10 04:31:25.403 069 18329.87 91.95 52282.05 88888.00 2010-03-10 04:31:25.903 069 18329.76 91.91 52281.93 88888.00 2010-03-10 04:31:26.403 069 18329.79 91.90 52281.84 88888.00 2010-03-10 04:31:26.903 069 18329.87 91.94 52281.84 88888.00 2010-03-10 04:31:27.403 069 18329.88 91.97 52281.76 88888.00 2010-03-10 04:31:27.903 069 18329.89 91.99 52281.83 88888.00 2010-03-10 04:31:28.403 069 18329.86 91.97 52281.95 88888.00 2010-03-10 04:31:28.903 069 18329.86 91.84 52281.84 88888.00 2010-03-10 04:31:29.403 069 18329.91 91.88 52281.83 88888.00 2010-03-10 04:31:29.903 069 18329.86 91.97 52281.87 88888.00 2010-03-10 04:31:30.403 069 18329.86 91.95 52281.94 88888.00 2010-03-10 04:31:30.903 069 18329.88 91.95 52282.16 88888.00 2010-03-10 04:31:31.403 069 18329.90 91.92 52282.15 88888.00 2010-03-10 04:31:31.903 069 18329.91 91.90 52282.05 88888.00 2010-03-10 04:31:32.403 069 18329.82 91.91 52281.94 88888.00 2010-03-10 04:31:32.903 069 18329.88 91.96 52281.99 88888.00 2010-03-10 04:31:33.403 069 18329.78 92.02 52281.73 88888.00 2010-03-10 04:31:33.903 069 18329.79 92.01 52281.79 88888.00 2010-03-10 04:31:34.403 069 18329.74 92.02 52281.81 88888.00 2010-03-10 04:31:34.903 069 18329.80 92.00 52281.91 88888.00 2010-03-10 04:31:35.403 069 18329.88 91.95 52282.02 88888.00 2010-03-10 04:31:35.903 069 18329.80 92.00 52282.06 88888.00 2010-03-10 04:31:36.403 069 18329.67 91.96 52281.99 88888.00 2010-03-10 04:31:36.903 069 18329.79 91.95 52281.99 88888.00 2010-03-10 04:31:37.403 069 18329.88 91.99 52282.00 88888.00 2010-03-10 04:31:37.903 069 18329.95 92.03 52282.04 88888.00 2010-03-10 04:31:38.403 069 18329.95 92.03 52281.92 88888.00 2010-03-10 04:31:38.903 069 18329.81 92.01 52281.80 88888.00 2010-03-10 04:31:39.403 069 18329.70 92.02 52281.83 88888.00 2010-03-10 04:31:39.903 069 18329.68 91.89 52281.79 88888.00 2010-03-10 04:31:40.403 069 18329.70 91.88 52281.77 88888.00 2010-03-10 04:31:40.903 069 18329.96 92.00 52281.77 88888.00 2010-03-10 04:31:41.403 069 18330.07 92.00 52281.83 88888.00 2010-03-10 04:31:41.903 069 18329.96 91.99 52281.75 88888.00 2010-03-10 04:31:42.403 069 18329.96 92.06 52281.62 88888.00 2010-03-10 04:31:42.903 069 18330.00 91.99 52281.64 88888.00 2010-03-10 04:31:43.403 069 18330.06 92.00 52281.84 88888.00 2010-03-10 04:31:43.903 069 18330.09 91.99 52281.92 88888.00 2010-03-10 04:31:44.403 069 18330.09 91.98 52281.83 88888.00 2010-03-10 04:31:44.903 069 18329.99 91.95 52281.73 88888.00 2010-03-10 04:31:45.403 069 18330.00 91.86 52281.84 88888.00 2010-03-10 04:31:45.903 069 18330.07 91.88 52281.87 88888.00 2010-03-10 04:31:46.403 069 18329.99 91.87 52281.80 88888.00 2010-03-10 04:31:46.903 069 18329.99 91.86 52281.81 88888.00 2010-03-10 04:31:47.403 069 18330.06 91.90 52281.78 88888.00 2010-03-10 04:31:47.903 069 18330.08 91.92 52281.84 88888.00 2010-03-10 04:31:48.403 069 18330.04 91.89 52281.83 88888.00 2010-03-10 04:31:48.903 069 18330.08 91.78 52281.69 88888.00 2010-03-10 04:31:49.403 069 18330.10 91.81 52281.67 88888.00 2010-03-10 04:31:49.903 069 18329.93 91.86 52281.81 88888.00 2010-03-10 04:31:50.403 069 18329.81 91.89 52281.81 88888.00 2010-03-10 04:31:50.903 069 18329.89 91.87 52281.71 88888.00 2010-03-10 04:31:51.403 069 18330.06 91.94 52281.66 88888.00 2010-03-10 04:31:51.903 069 18330.00 91.97 52281.60 88888.00 2010-03-10 04:31:52.403 069 18329.98 91.90 52281.62 88888.00 2010-03-10 04:31:52.903 069 18330.02 92.02 52281.71 88888.00 2010-03-10 04:31:53.403 069 18329.97 92.01 52281.61 88888.00 2010-03-10 04:31:53.903 069 18329.98 92.02 52281.71 88888.00 2010-03-10 04:31:54.403 069 18330.00 92.05 52281.76 88888.00 2010-03-10 04:31:54.903 069 18330.17 91.98 52281.49 88888.00 2010-03-10 04:31:55.403 069 18330.08 91.97 52281.49 88888.00 2010-03-10 04:31:55.903 069 18329.95 91.97 52281.62 88888.00 2010-03-10 04:31:56.403 069 18329.92 91.99 52281.56 88888.00 2010-03-10 04:31:56.903 069 18329.87 91.91 52281.68 88888.00 2010-03-10 04:31:57.403 069 18329.97 91.89 52281.77 88888.00 2010-03-10 04:31:57.903 069 18330.08 91.96 52281.70 88888.00 2010-03-10 04:31:58.403 069 18330.01 91.97 52281.77 88888.00 2010-03-10 04:31:58.903 069 18330.02 92.04 52281.91 88888.00 2010-03-10 04:31:59.403 069 18329.95 92.06 52281.89 88888.00 2010-03-10 04:31:59.903 069 18329.97 92.00 52281.85 88888.00 2010-03-10 04:32:00.403 069 18330.15 92.01 52281.98 88888.00 2010-03-10 04:32:00.903 069 18330.19 92.06 52281.90 88888.00 2010-03-10 04:32:01.403 069 18330.18 92.04 52281.84 88888.00 2010-03-10 04:32:01.903 069 18330.19 91.89 52281.77 88888.00 2010-03-10 04:32:02.403 069 18330.17 91.85 52281.87 88888.00 2010-03-10 04:32:02.903 069 18330.19 91.88 52281.90 88888.00 2010-03-10 04:32:03.403 069 18330.07 91.89 52281.87 88888.00 2010-03-10 04:32:03.903 069 18330.07 91.77 52281.83 88888.00 2010-03-10 04:32:04.403 069 18330.01 91.76 52281.82 88888.00 2010-03-10 04:32:04.903 069 18330.01 91.84 52281.81 88888.00 2010-03-10 04:32:05.403 069 18329.96 91.87 52281.72 88888.00 2010-03-10 04:32:05.903 069 18330.07 91.91 52281.64 88888.00 2010-03-10 04:32:06.403 069 18330.14 91.94 52281.69 88888.00 2010-03-10 04:32:06.903 069 18329.92 92.00 52281.71 88888.00 2010-03-10 04:32:07.403 069 18329.85 92.05 52281.87 88888.00 2010-03-10 04:32:07.903 069 18329.95 92.10 52282.02 88888.00 2010-03-10 04:32:08.403 069 18330.02 92.09 52281.89 88888.00 2010-03-10 04:32:08.903 069 18329.95 92.08 52281.92 88888.00 2010-03-10 04:32:09.403 069 18329.93 92.06 52281.87 88888.00 2010-03-10 04:32:09.903 069 18329.98 92.06 52281.84 88888.00 2010-03-10 04:32:10.403 069 18329.82 92.10 52281.77 88888.00 2010-03-10 04:32:10.903 069 18329.89 92.14 52281.79 88888.00 2010-03-10 04:32:11.403 069 18329.91 92.12 52281.71 88888.00 2010-03-10 04:32:11.903 069 18329.98 92.05 52281.68 88888.00 2010-03-10 04:32:12.403 069 18329.97 92.03 52281.70 88888.00 2010-03-10 04:32:12.903 069 18329.96 92.01 52281.90 88888.00 2010-03-10 04:32:13.403 069 18329.97 92.06 52281.91 88888.00 2010-03-10 04:32:13.903 069 18329.96 92.09 52281.82 88888.00 2010-03-10 04:32:14.403 069 18330.02 92.09 52281.85 88888.00 2010-03-10 04:32:14.903 069 18330.07 92.05 52281.89 88888.00 2010-03-10 04:32:15.403 069 18330.06 92.03 52281.87 88888.00 2010-03-10 04:32:15.903 069 18330.03 92.00 52281.85 88888.00 2010-03-10 04:32:16.403 069 18330.02 92.00 52281.77 88888.00 2010-03-10 04:32:16.903 069 18330.01 92.01 52281.81 88888.00 2010-03-10 04:32:17.403 069 18329.95 92.07 52281.76 88888.00 2010-03-10 04:32:17.903 069 18330.04 92.21 52281.80 88888.00 2010-03-10 04:32:18.403 069 18330.09 92.17 52281.80 88888.00 2010-03-10 04:32:18.903 069 18330.09 92.03 52281.78 88888.00 2010-03-10 04:32:19.403 069 18330.07 92.08 52281.79 88888.00 2010-03-10 04:32:19.903 069 18329.96 92.07 52281.75 88888.00 2010-03-10 04:32:20.403 069 18329.97 92.05 52281.62 88888.00 2010-03-10 04:32:20.903 069 18329.95 92.08 52281.72 88888.00 2010-03-10 04:32:21.403 069 18330.14 92.14 52281.62 88888.00 2010-03-10 04:32:21.903 069 18330.15 92.20 52281.60 88888.00 2010-03-10 04:32:22.403 069 18330.19 92.02 52281.72 88888.00 2010-03-10 04:32:22.903 069 18330.10 92.03 52281.72 88888.00 2010-03-10 04:32:23.403 069 18330.18 92.08 52281.69 88888.00 2010-03-10 04:32:23.903 069 18330.13 92.06 52281.66 88888.00 2010-03-10 04:32:24.403 069 18330.09 91.95 52281.69 88888.00 2010-03-10 04:32:24.903 069 18330.14 91.91 52281.77 88888.00 2010-03-10 04:32:25.403 069 18330.17 91.87 52281.70 88888.00 2010-03-10 04:32:25.903 069 18330.06 91.86 52281.65 88888.00 2010-03-10 04:32:26.403 069 18329.95 92.00 52281.56 88888.00 2010-03-10 04:32:26.903 069 18329.99 92.03 52281.49 88888.00 2010-03-10 04:32:27.403 069 18330.04 92.04 52281.34 88888.00 2010-03-10 04:32:27.903 069 18330.23 92.09 52281.27 88888.00 2010-03-10 04:32:28.403 069 18330.30 92.06 52281.48 88888.00 2010-03-10 04:32:28.903 069 18330.23 91.97 52281.56 88888.00 2010-03-10 04:32:29.403 069 18330.19 92.00 52281.52 88888.00 2010-03-10 04:32:29.903 069 18330.15 92.01 52281.65 88888.00 2010-03-10 04:32:30.403 069 18330.22 91.95 52281.71 88888.00 2010-03-10 04:32:30.903 069 18330.15 91.98 52281.61 88888.00 2010-03-10 04:32:31.403 069 18330.09 92.03 52281.65 88888.00 2010-03-10 04:32:31.903 069 18330.14 92.01 52281.68 88888.00 2010-03-10 04:32:32.403 069 18330.10 92.07 52281.66 88888.00 2010-03-10 04:32:32.903 069 18330.14 92.13 52281.48 88888.00 2010-03-10 04:32:33.403 069 18330.09 92.03 52281.52 88888.00 2010-03-10 04:32:33.903 069 18329.90 92.00 52281.62 88888.00 2010-03-10 04:32:34.403 069 18329.92 92.04 52281.78 88888.00 2010-03-10 04:32:34.903 069 18329.92 92.06 52281.93 88888.00 2010-03-10 04:32:35.403 069 18329.78 92.01 52281.79 88888.00 2010-03-10 04:32:35.903 069 18329.75 92.10 52281.67 88888.00 2010-03-10 04:32:36.403 069 18329.93 92.17 52281.64 88888.00 2010-03-10 04:32:36.903 069 18330.04 92.20 52281.62 88888.00 2010-03-10 04:32:37.403 069 18330.08 92.10 52281.68 88888.00 2010-03-10 04:32:37.903 069 18329.98 92.09 52281.83 88888.00 2010-03-10 04:32:38.403 069 18330.09 92.08 52281.84 88888.00 2010-03-10 04:32:38.903 069 18330.07 92.06 52281.70 88888.00 2010-03-10 04:32:39.403 069 18330.00 92.04 52281.68 88888.00 2010-03-10 04:32:39.903 069 18330.00 92.03 52281.82 88888.00 2010-03-10 04:32:40.403 069 18329.81 92.02 52281.99 88888.00 2010-03-10 04:32:40.903 069 18329.93 92.11 52282.00 88888.00 2010-03-10 04:32:41.403 069 18329.96 92.14 52281.90 88888.00 2010-03-10 04:32:41.903 069 18329.98 92.13 52281.89 88888.00 2010-03-10 04:32:42.403 069 18330.11 92.10 52281.88 88888.00 2010-03-10 04:32:42.903 069 18330.11 92.03 52281.94 88888.00 2010-03-10 04:32:43.403 069 18330.07 92.14 52281.88 88888.00 2010-03-10 04:32:43.903 069 18329.99 92.08 52281.84 88888.00 2010-03-10 04:32:44.403 069 18330.08 92.03 52281.82 88888.00 2010-03-10 04:32:44.903 069 18330.10 92.06 52281.69 88888.00 2010-03-10 04:32:45.403 069 18330.14 92.11 52281.67 88888.00 2010-03-10 04:32:45.903 069 18330.17 92.15 52281.67 88888.00 2010-03-10 04:32:46.403 069 18330.07 92.14 52281.77 88888.00 2010-03-10 04:32:46.903 069 18330.00 92.07 52281.78 88888.00 2010-03-10 04:32:47.403 069 18329.92 92.10 52281.75 88888.00 2010-03-10 04:32:47.903 069 18329.92 92.13 52281.77 88888.00 2010-03-10 04:32:48.403 069 18329.86 92.09 52281.80 88888.00 2010-03-10 04:32:48.903 069 18329.91 91.97 52281.81 88888.00 2010-03-10 04:32:49.403 069 18329.89 91.94 52281.90 88888.00 2010-03-10 04:32:49.903 069 18329.93 91.99 52281.88 88888.00 2010-03-10 04:32:50.403 069 18329.99 92.00 52281.85 88888.00 2010-03-10 04:32:50.903 069 18330.01 91.97 52282.00 88888.00 2010-03-10 04:32:51.403 069 18330.09 92.01 52281.90 88888.00 2010-03-10 04:32:51.903 069 18330.11 92.04 52281.90 88888.00 2010-03-10 04:32:52.403 069 18330.08 92.03 52282.00 88888.00 2010-03-10 04:32:52.903 069 18330.11 92.05 52281.87 88888.00 2010-03-10 04:32:53.403 069 18330.09 91.98 52281.79 88888.00 2010-03-10 04:32:53.903 069 18329.96 91.97 52281.85 88888.00 2010-03-10 04:32:54.403 069 18329.91 92.04 52281.94 88888.00 2010-03-10 04:32:54.903 069 18329.79 92.08 52281.83 88888.00 2010-03-10 04:32:55.403 069 18329.85 92.09 52281.92 88888.00 2010-03-10 04:32:55.903 069 18329.81 92.14 52281.93 88888.00 2010-03-10 04:32:56.403 069 18329.87 92.12 52281.83 88888.00 2010-03-10 04:32:56.903 069 18329.91 92.16 52281.80 88888.00 2010-03-10 04:32:57.403 069 18329.90 92.16 52281.79 88888.00 2010-03-10 04:32:57.903 069 18329.87 92.16 52281.64 88888.00 2010-03-10 04:32:58.403 069 18329.90 92.19 52281.58 88888.00 2010-03-10 04:32:58.903 069 18329.95 92.16 52281.70 88888.00 2010-03-10 04:32:59.403 069 18329.85 92.14 52281.72 88888.00 2010-03-10 04:32:59.903 069 18329.88 92.08 52281.65 88888.00 2010-03-10 04:33:00.403 069 18329.82 92.04 52281.69 88888.00 2010-03-10 04:33:00.903 069 18329.76 92.08 52281.64 88888.00 2010-03-10 04:33:01.403 069 18329.71 92.09 52281.58 88888.00 2010-03-10 04:33:01.903 069 18329.80 92.18 52281.61 88888.00 2010-03-10 04:33:02.403 069 18329.89 92.15 52281.60 88888.00 2010-03-10 04:33:02.903 069 18329.80 92.18 52281.57 88888.00 2010-03-10 04:33:03.403 069 18329.84 92.15 52281.60 88888.00 2010-03-10 04:33:03.903 069 18329.85 92.10 52281.75 88888.00 2010-03-10 04:33:04.403 069 18329.78 92.19 52281.75 88888.00 2010-03-10 04:33:04.903 069 18329.87 92.22 52281.77 88888.00 2010-03-10 04:33:05.403 069 18329.85 92.15 52281.73 88888.00 2010-03-10 04:33:05.903 069 18329.80 92.03 52281.61 88888.00 2010-03-10 04:33:06.403 069 18329.88 92.02 52281.66 88888.00 2010-03-10 04:33:06.903 069 18329.88 92.13 52281.67 88888.00 2010-03-10 04:33:07.403 069 18329.88 92.14 52281.75 88888.00 2010-03-10 04:33:07.903 069 18329.85 92.05 52281.73 88888.00 2010-03-10 04:33:08.403 069 18329.86 92.08 52281.69 88888.00 2010-03-10 04:33:08.903 069 18329.84 92.07 52281.83 88888.00 2010-03-10 04:33:09.403 069 18329.88 92.11 52281.88 88888.00 2010-03-10 04:33:09.903 069 18329.99 92.14 52281.81 88888.00 2010-03-10 04:33:10.403 069 18329.92 92.13 52281.82 88888.00 2010-03-10 04:33:10.903 069 18329.95 92.12 52281.82 88888.00 2010-03-10 04:33:11.403 069 18329.93 92.16 52281.81 88888.00 2010-03-10 04:33:11.903 069 18329.89 92.16 52281.71 88888.00 2010-03-10 04:33:12.403 069 18329.91 92.14 52281.68 88888.00 2010-03-10 04:33:12.903 069 18329.87 92.05 52281.77 88888.00 2010-03-10 04:33:13.403 069 18329.79 91.98 52281.87 88888.00 2010-03-10 04:33:13.903 069 18329.84 91.95 52281.96 88888.00 2010-03-10 04:33:14.403 069 18329.92 91.99 52281.82 88888.00 2010-03-10 04:33:14.903 069 18329.93 91.80 52281.84 88888.00 2010-03-10 04:33:15.403 069 18329.98 91.82 52281.81 88888.00 2010-03-10 04:33:15.903 069 18329.97 92.00 52281.84 88888.00 2010-03-10 04:33:16.403 069 18330.08 91.91 52281.71 88888.00 2010-03-10 04:33:16.903 069 18330.12 91.99 52281.83 88888.00 2010-03-10 04:33:17.403 069 18330.04 92.06 52281.89 88888.00 2010-03-10 04:33:17.903 069 18330.01 92.06 52281.89 88888.00 2010-03-10 04:33:18.403 069 18330.07 92.09 52281.85 88888.00 2010-03-10 04:33:18.903 069 18330.03 92.17 52281.93 88888.00 2010-03-10 04:33:19.403 069 18329.97 92.21 52281.93 88888.00 2010-03-10 04:33:19.903 069 18329.88 92.13 52281.84 88888.00 2010-03-10 04:33:20.403 069 18329.93 92.04 52281.76 88888.00 2010-03-10 04:33:20.903 069 18329.97 92.05 52281.73 88888.00 2010-03-10 04:33:21.403 069 18329.99 92.05 52281.68 88888.00 2010-03-10 04:33:21.903 069 18330.14 92.06 52281.68 88888.00 2010-03-10 04:33:22.403 069 18330.06 92.07 52281.62 88888.00 2010-03-10 04:33:22.903 069 18329.88 91.98 52281.70 88888.00 2010-03-10 04:33:23.403 069 18329.88 91.96 52281.82 88888.00 2010-03-10 04:33:23.903 069 18329.90 92.00 52281.87 88888.00 2010-03-10 04:33:24.403 069 18329.92 91.88 52281.81 88888.00 2010-03-10 04:33:24.903 069 18329.98 91.84 52281.79 88888.00 2010-03-10 04:33:25.403 069 18329.85 91.95 52281.75 88888.00 2010-03-10 04:33:25.903 069 18329.89 91.97 52281.82 88888.00 2010-03-10 04:33:26.403 069 18329.99 91.99 52281.80 88888.00 2010-03-10 04:33:26.903 069 18330.00 92.00 52281.70 88888.00 2010-03-10 04:33:27.403 069 18330.02 92.08 52281.73 88888.00 2010-03-10 04:33:27.903 069 18330.04 92.01 52281.66 88888.00 2010-03-10 04:33:28.403 069 18330.03 91.98 52281.67 88888.00 2010-03-10 04:33:28.903 069 18329.99 91.94 52281.71 88888.00 2010-03-10 04:33:29.403 069 18329.98 91.96 52281.57 88888.00 2010-03-10 04:33:29.903 069 18329.93 91.97 52281.42 88888.00 2010-03-10 04:33:30.403 069 18330.04 92.00 52281.38 88888.00 2010-03-10 04:33:30.903 069 18330.07 91.99 52281.43 88888.00 2010-03-10 04:33:31.403 069 18329.98 91.91 52281.49 88888.00 2010-03-10 04:33:31.903 069 18329.90 91.89 52281.58 88888.00 2010-03-10 04:33:32.403 069 18329.95 91.91 52281.62 88888.00 2010-03-10 04:33:32.903 069 18330.00 91.96 52281.60 88888.00 2010-03-10 04:33:33.403 069 18330.06 92.02 52281.57 88888.00 2010-03-10 04:33:33.903 069 18330.01 91.98 52281.64 88888.00 2010-03-10 04:33:34.403 069 18330.07 91.99 52281.73 88888.00 2010-03-10 04:33:34.903 069 18330.10 91.98 52281.65 88888.00 2010-03-10 04:33:35.403 069 18330.10 91.99 52281.55 88888.00 2010-03-10 04:33:35.903 069 18330.04 92.05 52281.60 88888.00 2010-03-10 04:33:36.403 069 18330.01 92.03 52281.56 88888.00 2010-03-10 04:33:36.903 069 18330.18 91.94 52281.49 88888.00 2010-03-10 04:33:37.403 069 18330.19 91.92 52281.61 88888.00 2010-03-10 04:33:37.903 069 18330.12 92.03 52281.65 88888.00 2010-03-10 04:33:38.403 069 18330.24 91.99 52281.55 88888.00 2010-03-10 04:33:38.903 069 18330.34 92.00 52281.59 88888.00 2010-03-10 04:33:39.403 069 18330.42 92.04 52281.69 88888.00 2010-03-10 04:33:39.903 069 18330.42 92.03 52281.61 88888.00 2010-03-10 04:33:40.403 069 18330.35 92.00 52281.64 88888.00 2010-03-10 04:33:40.903 069 18330.32 91.97 52281.75 88888.00 2010-03-10 04:33:41.403 069 18330.32 91.98 52281.80 88888.00 2010-03-10 04:33:41.903 069 18330.30 92.00 52281.82 88888.00 2010-03-10 04:33:42.403 069 18330.31 91.95 52281.83 88888.00 2010-03-10 04:33:42.903 069 18330.34 91.95 52281.77 88888.00 2010-03-10 04:33:43.403 069 18330.35 91.98 52281.80 88888.00 2010-03-10 04:33:43.903 069 18330.42 91.96 52281.93 88888.00 2010-03-10 04:33:44.403 069 18330.43 91.87 52281.88 88888.00 2010-03-10 04:33:44.903 069 18330.20 91.88 52281.91 88888.00 2010-03-10 04:33:45.403 069 18330.03 91.88 52281.89 88888.00 2010-03-10 04:33:45.903 069 18330.01 91.85 52281.72 88888.00 2010-03-10 04:33:46.403 069 18330.11 91.88 52281.67 88888.00 2010-03-10 04:33:46.903 069 18330.15 91.94 52281.75 88888.00 2010-03-10 04:33:47.403 069 18330.21 91.96 52281.75 88888.00 2010-03-10 04:33:47.903 069 18330.19 91.90 52281.75 88888.00 2010-03-10 04:33:48.403 069 18330.09 91.90 52281.77 88888.00 2010-03-10 04:33:48.903 069 18330.14 91.91 52281.80 88888.00 2010-03-10 04:33:49.403 069 18330.10 91.89 52281.75 88888.00 2010-03-10 04:33:49.903 069 18330.07 91.92 52281.59 88888.00 2010-03-10 04:33:50.403 069 18330.00 91.91 52281.54 88888.00 2010-03-10 04:33:50.903 069 18330.04 91.90 52281.58 88888.00 2010-03-10 04:33:51.403 069 18330.13 91.77 52281.64 88888.00 2010-03-10 04:33:51.903 069 18330.22 91.74 52281.76 88888.00 2010-03-10 04:33:52.403 069 18330.21 91.87 52281.73 88888.00 2010-03-10 04:33:52.903 069 18330.20 91.98 52281.80 88888.00 2010-03-10 04:33:53.403 069 18330.15 92.03 52281.82 88888.00 2010-03-10 04:33:53.903 069 18330.13 92.01 52281.84 88888.00 2010-03-10 04:33:54.403 069 18330.27 92.01 52281.87 88888.00 2010-03-10 04:33:54.903 069 18330.40 92.00 52281.79 88888.00 2010-03-10 04:33:55.403 069 18330.51 92.02 52281.69 88888.00 2010-03-10 04:33:55.903 069 18330.47 91.92 52281.71 88888.00 2010-03-10 04:33:56.403 069 18330.50 91.97 52281.76 88888.00 2010-03-10 04:33:56.903 069 18330.46 92.06 52281.70 88888.00 2010-03-10 04:33:57.403 069 18330.49 92.10 52281.75 88888.00 2010-03-10 04:33:57.903 069 18330.53 92.04 52281.75 88888.00 2010-03-10 04:33:58.403 069 18330.42 91.95 52281.71 88888.00 2010-03-10 04:33:58.903 069 18330.30 91.94 52281.72 88888.00 2010-03-10 04:33:59.403 069 18330.29 91.98 52281.59 88888.00 2010-03-10 04:33:59.903 069 18330.35 91.99 52281.60 88888.00 2010-03-10 04:34:00.403 069 18330.31 91.98 52281.55 88888.00 2010-03-10 04:34:00.903 069 18330.30 91.97 52281.70 88888.00 2010-03-10 04:34:01.403 069 18330.53 91.99 52281.77 88888.00 2010-03-10 04:34:01.903 069 18330.45 91.91 52281.76 88888.00 2010-03-10 04:34:02.403 069 18330.29 91.92 52281.60 88888.00 2010-03-10 04:34:02.903 069 18330.32 91.95 52281.68 88888.00 2010-03-10 04:34:03.403 069 18330.43 92.00 52281.66 88888.00 2010-03-10 04:34:03.903 069 18330.46 91.99 52281.57 88888.00 2010-03-10 04:34:04.403 069 18330.47 91.96 52281.58 88888.00 2010-03-10 04:34:04.903 069 18330.40 91.96 52281.48 88888.00 2010-03-10 04:34:05.403 069 18330.40 91.88 52281.55 88888.00 2010-03-10 04:34:05.903 069 18330.28 91.81 52281.62 88888.00 2010-03-10 04:34:06.403 069 18330.33 91.84 52281.61 88888.00 2010-03-10 04:34:06.903 069 18330.44 91.94 52281.52 88888.00 2010-03-10 04:34:07.403 069 18330.29 91.88 52281.57 88888.00 2010-03-10 04:34:07.903 069 18330.20 91.87 52281.52 88888.00 2010-03-10 04:34:08.403 069 18330.21 91.92 52281.64 88888.00 2010-03-10 04:34:08.903 069 18330.15 91.82 52281.75 88888.00 2010-03-10 04:34:09.403 069 18330.30 91.83 52281.87 88888.00 2010-03-10 04:34:09.903 069 18330.41 91.80 52281.81 88888.00 2010-03-10 04:34:10.403 069 18330.33 91.78 52281.59 88888.00 2010-03-10 04:34:10.903 069 18330.25 91.87 52281.69 88888.00 2010-03-10 04:34:11.403 069 18330.21 91.71 52281.67 88888.00 2010-03-10 04:34:11.903 069 18330.12 91.67 52281.59 88888.00 2010-03-10 04:34:12.403 069 18330.18 91.72 52281.60 88888.00 2010-03-10 04:34:12.903 069 18330.28 91.73 52281.68 88888.00 2010-03-10 04:34:13.403 069 18330.34 91.77 52281.72 88888.00 2010-03-10 04:34:13.903 069 18330.34 91.80 52281.76 88888.00 2010-03-10 04:34:14.403 069 18330.31 91.86 52281.72 88888.00 2010-03-10 04:34:14.903 069 18330.31 91.89 52281.68 88888.00 2010-03-10 04:34:15.403 069 18330.17 91.88 52281.65 88888.00 2010-03-10 04:34:15.903 069 18330.07 91.84 52281.60 88888.00 2010-03-10 04:34:16.403 069 18330.18 91.86 52281.66 88888.00 2010-03-10 04:34:16.903 069 18330.28 91.90 52281.72 88888.00 2010-03-10 04:34:17.403 069 18330.29 91.97 52281.77 88888.00 2010-03-10 04:34:17.903 069 18330.28 92.04 52281.69 88888.00 2010-03-10 04:34:18.403 069 18330.17 91.99 52281.59 88888.00 2010-03-10 04:34:18.903 069 18330.04 91.98 52281.67 88888.00 2010-03-10 04:34:19.403 069 18329.95 92.00 52281.73 88888.00 2010-03-10 04:34:19.903 069 18329.96 92.00 52281.89 88888.00 2010-03-10 04:34:20.403 069 18330.09 91.92 52281.91 88888.00 2010-03-10 04:34:20.903 069 18329.98 91.85 52281.87 88888.00 2010-03-10 04:34:21.403 069 18330.06 91.81 52281.91 88888.00 2010-03-10 04:34:21.903 069 18330.07 91.89 52281.76 88888.00 2010-03-10 04:34:22.403 069 18329.96 91.92 52281.83 88888.00 2010-03-10 04:34:22.903 069 18329.93 91.89 52281.81 88888.00 2010-03-10 04:34:23.403 069 18329.99 91.95 52281.66 88888.00 2010-03-10 04:34:23.903 069 18329.95 91.94 52281.69 88888.00 2010-03-10 04:34:24.403 069 18329.90 91.98 52281.60 88888.00 2010-03-10 04:34:24.903 069 18330.01 92.03 52281.56 88888.00 2010-03-10 04:34:25.403 069 18330.10 91.97 52281.65 88888.00 2010-03-10 04:34:25.903 069 18330.21 91.81 52281.66 88888.00 2010-03-10 04:34:26.403 069 18330.12 91.82 52281.73 88888.00 2010-03-10 04:34:26.903 069 18330.02 91.80 52281.60 88888.00 2010-03-10 04:34:27.403 069 18329.98 91.79 52281.47 88888.00 2010-03-10 04:34:27.903 069 18330.07 91.74 52281.52 88888.00 2010-03-10 04:34:28.403 069 18330.15 91.76 52281.52 88888.00 2010-03-10 04:34:28.903 069 18330.24 91.79 52281.42 88888.00 2010-03-10 04:34:29.403 069 18330.24 91.83 52281.43 88888.00 2010-03-10 04:34:29.903 069 18330.27 91.88 52281.53 88888.00 2010-03-10 04:34:30.403 069 18330.18 91.91 52281.62 88888.00 2010-03-10 04:34:30.903 069 18330.18 91.94 52281.55 88888.00 2010-03-10 04:34:31.403 069 18330.19 91.91 52281.49 88888.00 2010-03-10 04:34:31.903 069 18330.31 91.91 52281.46 88888.00 2010-03-10 04:34:32.403 069 18330.27 91.94 52281.67 88888.00 2010-03-10 04:34:32.903 069 18330.14 91.94 52281.70 88888.00 2010-03-10 04:34:33.403 069 18330.17 91.98 52281.66 88888.00 2010-03-10 04:34:33.903 069 18330.06 92.02 52281.48 88888.00 2010-03-10 04:34:34.403 069 18330.19 91.90 52281.49 88888.00 2010-03-10 04:34:34.903 069 18330.22 91.84 52281.43 88888.00 2010-03-10 04:34:35.403 069 18330.12 91.87 52281.49 88888.00 2010-03-10 04:34:35.903 069 18330.20 91.84 52281.53 88888.00 2010-03-10 04:34:36.403 069 18330.20 91.86 52281.58 88888.00 2010-03-10 04:34:36.903 069 18330.20 91.83 52281.49 88888.00 2010-03-10 04:34:37.403 069 18330.21 91.89 52281.43 88888.00 2010-03-10 04:34:37.903 069 18330.24 91.95 52281.56 88888.00 2010-03-10 04:34:38.403 069 18330.25 91.96 52281.66 88888.00 2010-03-10 04:34:38.903 069 18330.14 91.99 52281.72 88888.00 2010-03-10 04:34:39.403 069 18330.10 91.92 52281.76 88888.00 2010-03-10 04:34:39.903 069 18330.11 91.92 52281.65 88888.00 2010-03-10 04:34:40.403 069 18330.23 91.89 52281.66 88888.00 2010-03-10 04:34:40.903 069 18330.14 91.89 52281.62 88888.00 2010-03-10 04:34:41.403 069 18330.10 91.89 52281.55 88888.00 2010-03-10 04:34:41.903 069 18330.12 91.86 52281.62 88888.00 2010-03-10 04:34:42.403 069 18330.13 91.80 52281.65 88888.00 2010-03-10 04:34:42.903 069 18330.20 91.82 52281.61 88888.00 2010-03-10 04:34:43.403 069 18330.22 91.87 52281.68 88888.00 2010-03-10 04:34:43.903 069 18330.33 91.88 52281.68 88888.00 2010-03-10 04:34:44.403 069 18330.31 91.82 52281.64 88888.00 2010-03-10 04:34:44.903 069 18330.33 91.81 52281.61 88888.00 2010-03-10 04:34:45.403 069 18330.24 91.80 52281.65 88888.00 2010-03-10 04:34:45.903 069 18330.19 91.86 52281.69 88888.00 2010-03-10 04:34:46.403 069 18330.18 91.88 52281.65 88888.00 2010-03-10 04:34:46.903 069 18330.23 91.91 52281.71 88888.00 2010-03-10 04:34:47.403 069 18330.23 91.81 52281.76 88888.00 2010-03-10 04:34:47.903 069 18330.28 91.83 52281.66 88888.00 2010-03-10 04:34:48.403 069 18330.33 91.82 52281.60 88888.00 2010-03-10 04:34:48.903 069 18330.33 91.83 52281.62 88888.00 2010-03-10 04:34:49.403 069 18330.30 91.82 52281.64 88888.00 2010-03-10 04:34:49.903 069 18330.30 91.79 52281.70 88888.00 2010-03-10 04:34:50.403 069 18330.28 91.81 52281.65 88888.00 2010-03-10 04:34:50.903 069 18330.17 91.81 52281.71 88888.00 2010-03-10 04:34:51.403 069 18330.27 91.82 52281.58 88888.00 2010-03-10 04:34:51.903 069 18330.38 91.86 52281.54 88888.00 2010-03-10 04:34:52.403 069 18330.31 91.94 52281.56 88888.00 2010-03-10 04:34:52.903 069 18330.32 91.91 52281.54 88888.00 2010-03-10 04:34:53.403 069 18330.28 91.86 52281.68 88888.00 2010-03-10 04:34:53.903 069 18330.27 91.85 52281.75 88888.00 2010-03-10 04:34:54.403 069 18330.24 91.83 52281.72 88888.00 2010-03-10 04:34:54.903 069 18330.30 91.84 52281.65 88888.00 2010-03-10 04:34:55.403 069 18330.36 91.90 52281.71 88888.00 2010-03-10 04:34:55.903 069 18330.36 91.73 52281.79 88888.00 2010-03-10 04:34:56.403 069 18330.22 91.65 52281.76 88888.00 2010-03-10 04:34:56.903 069 18330.15 91.78 52281.66 88888.00 2010-03-10 04:34:57.403 069 18330.21 91.80 52281.68 88888.00 2010-03-10 04:34:57.903 069 18330.29 91.78 52281.60 88888.00 2010-03-10 04:34:58.403 069 18330.33 91.83 52281.62 88888.00 2010-03-10 04:34:58.903 069 18330.35 91.92 52281.66 88888.00 2010-03-10 04:34:59.403 069 18330.47 91.95 52281.58 88888.00 2010-03-10 04:34:59.903 069 18330.56 91.89 52281.57 88888.00 2010-03-10 04:35:00.403 069 18330.60 91.89 52281.49 88888.00 2010-03-10 04:35:00.903 069 18330.55 91.89 52281.47 88888.00 2010-03-10 04:35:01.403 069 18330.52 91.89 52281.48 88888.00 2010-03-10 04:35:01.903 069 18330.47 91.84 52281.47 88888.00 2010-03-10 04:35:02.403 069 18330.58 91.84 52281.61 88888.00 2010-03-10 04:35:02.903 069 18330.61 91.89 52281.69 88888.00 2010-03-10 04:35:03.403 069 18330.67 91.91 52281.65 88888.00 2010-03-10 04:35:03.903 069 18330.74 91.96 52281.75 88888.00 2010-03-10 04:35:04.403 069 18330.80 91.89 52281.58 88888.00 2010-03-10 04:35:04.903 069 18330.68 91.85 52281.49 88888.00 2010-03-10 04:35:05.403 069 18330.54 91.88 52281.53 88888.00 2010-03-10 04:35:05.903 069 18330.65 91.84 52281.64 88888.00 2010-03-10 04:35:06.403 069 18330.71 91.80 52281.67 88888.00 2010-03-10 04:35:06.903 069 18330.60 91.78 52281.78 88888.00 2010-03-10 04:35:07.403 069 18330.50 91.83 52281.77 88888.00 2010-03-10 04:35:07.903 069 18330.40 91.87 52281.76 88888.00 2010-03-10 04:35:08.403 069 18330.44 91.68 52281.71 88888.00 2010-03-10 04:35:08.903 069 18330.50 91.76 52281.66 88888.00 2010-03-10 04:35:09.403 069 18330.56 91.81 52281.67 88888.00 2010-03-10 04:35:09.903 069 18330.53 91.83 52281.61 88888.00 2010-03-10 04:35:10.403 069 18330.56 91.84 52281.57 88888.00 2010-03-10 04:35:10.903 069 18330.55 91.81 52281.67 88888.00 2010-03-10 04:35:11.403 069 18330.46 91.86 52281.75 88888.00 2010-03-10 04:35:11.903 069 18330.41 91.80 52281.71 88888.00 2010-03-10 04:35:12.403 069 18330.44 91.78 52281.65 88888.00 2010-03-10 04:35:12.903 069 18330.45 91.87 52281.65 88888.00 2010-03-10 04:35:13.403 069 18330.47 91.79 52281.56 88888.00 2010-03-10 04:35:13.903 069 18330.56 91.81 52281.57 88888.00 2010-03-10 04:35:14.403 069 18330.45 91.88 52281.73 88888.00 2010-03-10 04:35:14.903 069 18330.34 91.92 52281.84 88888.00 2010-03-10 04:35:15.403 069 18330.27 91.94 52281.70 88888.00 2010-03-10 04:35:15.903 069 18330.33 91.98 52281.68 88888.00 2010-03-10 04:35:16.403 069 18330.41 91.91 52281.71 88888.00 2010-03-10 04:35:16.903 069 18330.42 92.00 52281.72 88888.00 2010-03-10 04:35:17.403 069 18330.45 91.99 52281.76 88888.00 2010-03-10 04:35:17.903 069 18330.42 92.00 52281.61 88888.00 2010-03-10 04:35:18.403 069 18330.42 91.95 52281.60 88888.00 2010-03-10 04:35:18.903 069 18330.42 91.87 52281.66 88888.00 2010-03-10 04:35:19.403 069 18330.41 91.90 52281.68 88888.00 2010-03-10 04:35:19.903 069 18330.42 91.98 52281.65 88888.00 2010-03-10 04:35:20.403 069 18330.46 91.98 52281.57 88888.00 2010-03-10 04:35:20.903 069 18330.51 91.95 52281.47 88888.00 2010-03-10 04:35:21.403 069 18330.47 91.95 52281.36 88888.00 2010-03-10 04:35:21.903 069 18330.55 92.00 52281.30 88888.00 2010-03-10 04:35:22.403 069 18330.63 92.01 52281.34 88888.00 2010-03-10 04:35:22.903 069 18330.45 91.96 52281.37 88888.00 2010-03-10 04:35:23.403 069 18330.56 91.95 52281.38 88888.00 2010-03-10 04:35:23.903 069 18330.55 91.96 52281.35 88888.00 2010-03-10 04:35:24.403 069 18330.60 91.90 52281.46 88888.00 2010-03-10 04:35:24.903 069 18330.72 91.84 52281.48 88888.00 2010-03-10 04:35:25.403 069 18330.60 91.80 52281.69 88888.00 2010-03-10 04:35:25.903 069 18330.51 91.86 52281.66 88888.00 2010-03-10 04:35:26.403 069 18330.50 91.84 52281.49 88888.00 2010-03-10 04:35:26.903 069 18330.60 91.84 52281.45 88888.00 2010-03-10 04:35:27.403 069 18330.65 91.82 52281.46 88888.00 2010-03-10 04:35:27.903 069 18330.69 91.89 52281.38 88888.00 2010-03-10 04:35:28.403 069 18330.72 91.96 52281.46 88888.00 2010-03-10 04:35:28.903 069 18330.62 91.97 52281.61 88888.00 2010-03-10 04:35:29.403 069 18330.69 91.94 52281.65 88888.00 2010-03-10 04:35:29.903 069 18330.66 91.91 52281.57 88888.00 2010-03-10 04:35:30.403 069 18330.67 91.86 52281.50 88888.00 2010-03-10 04:35:30.903 069 18330.55 91.87 52281.61 88888.00 2010-03-10 04:35:31.403 069 18330.62 91.96 52281.52 88888.00 2010-03-10 04:35:31.903 069 18330.62 91.98 52281.55 88888.00 2010-03-10 04:35:32.403 069 18330.68 91.99 52281.52 88888.00 2010-03-10 04:35:32.903 069 18330.62 92.01 52281.49 88888.00 2010-03-10 04:35:33.403 069 18330.62 92.05 52281.45 88888.00 2010-03-10 04:35:33.903 069 18330.65 92.06 52281.54 88888.00 2010-03-10 04:35:34.403 069 18330.61 92.03 52281.53 88888.00 2010-03-10 04:35:34.903 069 18330.68 92.00 52281.52 88888.00 2010-03-10 04:35:35.403 069 18330.78 91.99 52281.54 88888.00 2010-03-10 04:35:35.903 069 18330.80 91.98 52281.55 88888.00 2010-03-10 04:35:36.403 069 18330.61 91.92 52281.66 88888.00 2010-03-10 04:35:36.903 069 18330.52 91.94 52281.68 88888.00 2010-03-10 04:35:37.403 069 18330.71 91.97 52281.70 88888.00 2010-03-10 04:35:37.903 069 18330.83 91.94 52281.71 88888.00 2010-03-10 04:35:38.403 069 18330.65 91.97 52281.64 88888.00 2010-03-10 04:35:38.903 069 18330.73 91.98 52281.77 88888.00 2010-03-10 04:35:39.403 069 18330.71 91.98 52281.70 88888.00 2010-03-10 04:35:39.903 069 18330.57 91.96 52281.71 88888.00 2010-03-10 04:35:40.403 069 18330.67 91.72 52281.61 88888.00 2010-03-10 04:35:40.903 069 18330.83 91.81 52281.61 88888.00 2010-03-10 04:35:41.403 069 18330.76 91.87 52281.65 88888.00 2010-03-10 04:35:41.903 069 18330.75 91.86 52281.78 88888.00 2010-03-10 04:35:42.403 069 18330.73 91.80 52281.62 88888.00 2010-03-10 04:35:42.903 069 18330.77 91.77 52281.62 88888.00 2010-03-10 04:35:43.403 069 18330.73 91.84 52281.71 88888.00 2010-03-10 04:35:43.903 069 18330.72 91.86 52281.65 88888.00 2010-03-10 04:35:44.403 069 18330.84 91.82 52281.60 88888.00 2010-03-10 04:35:44.903 069 18330.80 91.80 52281.62 88888.00 2010-03-10 04:35:45.403 069 18330.83 91.73 52281.62 88888.00 2010-03-10 04:35:45.903 069 18330.83 91.61 52281.64 88888.00 2010-03-10 04:35:46.403 069 18330.85 91.61 52281.62 88888.00 2010-03-10 04:35:46.903 069 18330.82 91.56 52281.48 88888.00 2010-03-10 04:35:47.403 069 18330.77 91.54 52281.42 88888.00 2010-03-10 04:35:47.903 069 18330.76 91.65 52281.37 88888.00 2010-03-10 04:35:48.403 069 18330.78 91.89 52281.48 88888.00 2010-03-10 04:35:48.903 069 18330.85 92.01 52281.58 88888.00 2010-03-10 04:35:49.403 069 18330.88 92.00 52281.59 88888.00 2010-03-10 04:35:49.903 069 18330.78 91.99 52281.65 88888.00 2010-03-10 04:35:50.403 069 18330.76 91.82 52281.76 88888.00 2010-03-10 04:35:50.903 069 18330.86 91.69 52281.78 88888.00 2010-03-10 04:35:51.403 069 18330.89 91.88 52281.73 88888.00 2010-03-10 04:35:51.903 069 18331.06 91.97 52281.75 88888.00 2010-03-10 04:35:52.403 069 18331.10 91.97 52281.73 88888.00 2010-03-10 04:35:52.903 069 18331.01 91.90 52281.71 88888.00 2010-03-10 04:35:53.403 069 18331.00 91.90 52281.62 88888.00 2010-03-10 04:35:53.903 069 18330.98 91.90 52281.50 88888.00 2010-03-10 04:35:54.403 069 18330.95 91.92 52281.46 88888.00 2010-03-10 04:35:54.903 069 18330.90 91.97 52281.44 88888.00 2010-03-10 04:35:55.403 069 18330.94 92.01 52281.58 88888.00 2010-03-10 04:35:55.903 069 18331.01 91.89 52281.52 88888.00 2010-03-10 04:35:56.403 069 18331.03 91.75 52281.46 88888.00 2010-03-10 04:35:56.903 069 18330.96 91.79 52281.42 88888.00 2010-03-10 04:35:57.403 069 18330.84 91.81 52281.44 88888.00 2010-03-10 04:35:57.903 069 18330.84 91.84 52281.41 88888.00 2010-03-10 04:35:58.403 069 18330.84 91.89 52281.56 88888.00 2010-03-10 04:35:58.903 069 18330.78 91.90 52281.67 88888.00 2010-03-10 04:35:59.403 069 18330.87 91.96 52281.73 88888.00 2010-03-10 04:35:59.903 069 18330.86 91.95 52281.69 88888.00 2010-03-10 04:36:00.403 069 18330.96 91.87 52281.64 88888.00 2010-03-10 04:36:00.903 069 18330.95 91.83 52281.62 88888.00 2010-03-10 04:36:01.403 069 18330.94 91.81 52281.48 88888.00 2010-03-10 04:36:01.903 069 18331.03 91.88 52281.49 88888.00 2010-03-10 04:36:02.403 069 18330.96 91.91 52281.56 88888.00 2010-03-10 04:36:02.903 069 18330.85 91.88 52281.69 88888.00 2010-03-10 04:36:03.403 069 18330.91 91.97 52281.68 88888.00 2010-03-10 04:36:03.903 069 18331.01 92.02 52281.65 88888.00 2010-03-10 04:36:04.403 069 18331.08 92.01 52281.57 88888.00 2010-03-10 04:36:04.903 069 18330.93 92.02 52281.59 88888.00 2010-03-10 04:36:05.403 069 18331.03 92.08 52281.50 88888.00 2010-03-10 04:36:05.903 069 18331.10 92.04 52281.56 88888.00 2010-03-10 04:36:06.403 069 18331.15 91.96 52281.56 88888.00 2010-03-10 04:36:06.903 069 18331.08 91.96 52281.48 88888.00 2010-03-10 04:36:07.403 069 18331.12 92.00 52281.47 88888.00 2010-03-10 04:36:07.903 069 18331.07 91.97 52281.56 88888.00 2010-03-10 04:36:08.403 069 18331.09 91.90 52281.55 88888.00 2010-03-10 04:36:08.903 069 18331.10 91.91 52281.50 88888.00 2010-03-10 04:36:09.403 069 18331.01 91.89 52281.57 88888.00 2010-03-10 04:36:09.903 069 18331.01 91.94 52281.64 88888.00 2010-03-10 04:36:10.403 069 18330.97 91.98 52281.56 88888.00 2010-03-10 04:36:10.903 069 18331.07 92.02 52281.47 88888.00 2010-03-10 04:36:11.403 069 18330.99 92.00 52281.38 88888.00 2010-03-10 04:36:11.903 069 18330.89 91.96 52281.30 88888.00 2010-03-10 04:36:12.403 069 18331.01 91.96 52281.35 88888.00 2010-03-10 04:36:12.903 069 18331.11 91.88 52281.43 88888.00 2010-03-10 04:36:13.403 069 18331.01 91.90 52281.41 88888.00 2010-03-10 04:36:13.903 069 18331.00 91.95 52281.49 88888.00 2010-03-10 04:36:14.403 069 18330.95 91.99 52281.47 88888.00 2010-03-10 04:36:14.903 069 18330.85 92.03 52281.52 88888.00 2010-03-10 04:36:15.403 069 18330.83 92.02 52281.41 88888.00 2010-03-10 04:36:15.903 069 18330.86 91.98 52281.44 88888.00 2010-03-10 04:36:16.403 069 18330.89 92.01 52281.44 88888.00 2010-03-10 04:36:16.903 069 18330.97 91.97 52281.49 88888.00 2010-03-10 04:36:17.403 069 18331.04 91.96 52281.62 88888.00 2010-03-10 04:36:17.903 069 18330.98 91.95 52281.66 88888.00 2010-03-10 04:36:18.403 069 18330.95 91.92 52281.57 88888.00 2010-03-10 04:36:18.903 069 18330.83 91.97 52281.54 88888.00 2010-03-10 04:36:19.403 069 18330.83 92.00 52281.56 88888.00 2010-03-10 04:36:19.903 069 18330.80 92.02 52281.56 88888.00 2010-03-10 04:36:20.403 069 18330.87 91.99 52281.57 88888.00 2010-03-10 04:36:20.903 069 18330.83 91.86 52281.54 88888.00 2010-03-10 04:36:21.403 069 18330.90 91.92 52281.42 88888.00 2010-03-10 04:36:21.903 069 18331.00 92.01 52281.42 88888.00 2010-03-10 04:36:22.403 069 18330.95 92.03 52281.33 88888.00 2010-03-10 04:36:22.903 069 18330.97 92.07 52281.30 88888.00 2010-03-10 04:36:23.400 069 18330.93 92.08 52281.44 88888.00 2010-03-10 04:36:23.900 069 18330.97 92.12 52281.44 88888.00 2010-03-10 04:36:24.400 069 18331.03 92.15 52281.35 88888.00 2010-03-10 04:36:24.900 069 18330.85 92.10 52281.36 88888.00 2010-03-10 04:36:25.400 069 18330.86 92.01 52281.31 88888.00 2010-03-10 04:36:25.900 069 18330.88 91.94 52281.26 88888.00 2010-03-10 04:36:26.400 069 18330.95 91.83 52281.35 88888.00 2010-03-10 04:36:26.900 069 18330.97 91.80 52281.36 88888.00 2010-03-10 04:36:27.400 069 18330.84 91.75 52281.42 88888.00 2010-03-10 04:36:27.900 069 18330.89 91.75 52281.44 88888.00 2010-03-10 04:36:28.400 069 18330.94 91.76 52281.41 88888.00 2010-03-10 04:36:28.900 069 18330.99 91.75 52281.33 88888.00 2010-03-10 04:36:29.400 069 18330.95 91.73 52281.30 88888.00 2010-03-10 04:36:29.900 069 18330.91 91.74 52281.42 88888.00 2010-03-10 04:36:30.400 069 18330.95 91.72 52281.49 88888.00 2010-03-10 04:36:30.900 069 18330.98 91.83 52281.40 88888.00 2010-03-10 04:36:31.400 069 18330.97 91.87 52281.42 88888.00 2010-03-10 04:36:31.900 069 18330.97 91.87 52281.29 88888.00 2010-03-10 04:36:32.400 069 18330.94 91.83 52281.12 88888.00 2010-03-10 04:36:32.900 069 18330.95 91.58 52281.19 88888.00 2010-03-10 04:36:33.400 069 18330.99 91.49 52281.21 88888.00 2010-03-10 04:36:33.900 069 18331.01 91.69 52281.12 88888.00 2010-03-10 04:36:34.400 069 18330.96 91.75 52281.17 88888.00 2010-03-10 04:36:34.900 069 18330.96 91.76 52281.27 88888.00 2010-03-10 04:36:35.400 069 18331.01 91.83 52281.37 88888.00 2010-03-10 04:36:35.900 069 18331.04 91.85 52281.36 88888.00 2010-03-10 04:36:36.400 069 18331.05 91.83 52281.33 88888.00 2010-03-10 04:36:36.900 069 18330.95 91.80 52281.45 88888.00 2010-03-10 04:36:37.400 069 18330.98 91.85 52281.42 88888.00 2010-03-10 04:36:37.900 069 18330.95 91.86 52281.49 88888.00 2010-03-10 04:36:38.400 069 18330.79 91.84 52281.52 88888.00 2010-03-10 04:36:38.900 069 18330.66 91.80 52281.56 88888.00 2010-03-10 04:36:39.400 069 18330.75 91.83 52281.53 88888.00 2010-03-10 04:36:39.900 069 18330.83 91.82 52281.64 88888.00 2010-03-10 04:36:40.400 069 18330.84 91.85 52281.61 88888.00 2010-03-10 04:36:40.900 069 18330.98 91.82 52281.64 88888.00 2010-03-10 04:36:41.400 069 18331.08 91.81 52281.59 88888.00 2010-03-10 04:36:41.900 069 18330.96 91.81 52281.49 88888.00 2010-03-10 04:36:42.400 069 18330.87 91.81 52281.54 88888.00 2010-03-10 04:36:42.900 069 18330.93 91.86 52281.52 88888.00 2010-03-10 04:36:43.400 069 18330.97 91.85 52281.40 88888.00 2010-03-10 04:36:43.900 069 18330.97 91.81 52281.40 88888.00 2010-03-10 04:36:44.400 069 18330.90 91.83 52281.37 88888.00 2010-03-10 04:36:44.900 069 18330.78 91.79 52281.38 88888.00 2010-03-10 04:36:45.400 069 18330.87 91.84 52281.36 88888.00 2010-03-10 04:36:45.900 069 18330.88 91.89 52281.36 88888.00 2010-03-10 04:36:46.400 069 18330.80 91.85 52281.38 88888.00 2010-03-10 04:36:46.900 069 18330.88 91.90 52281.46 88888.00 2010-03-10 04:36:47.400 069 18330.91 91.94 52281.49 88888.00 2010-03-10 04:36:47.900 069 18330.77 91.90 52281.52 88888.00 2010-03-10 04:36:48.400 069 18330.76 91.81 52281.49 88888.00 2010-03-10 04:36:48.900 069 18330.86 91.88 52281.50 88888.00 2010-03-10 04:36:49.400 069 18330.73 91.95 52281.47 88888.00 2010-03-10 04:36:49.900 069 18330.83 91.90 52281.48 88888.00 2010-03-10 04:36:50.400 069 18330.86 91.88 52281.53 88888.00 2010-03-10 04:36:50.900 069 18330.86 91.95 52281.53 88888.00 2010-03-10 04:36:51.400 069 18330.97 91.90 52281.55 88888.00 2010-03-10 04:36:51.900 069 18330.89 91.81 52281.50 88888.00 2010-03-10 04:36:52.400 069 18330.85 91.90 52281.50 88888.00 2010-03-10 04:36:52.900 069 18330.98 91.91 52281.54 88888.00 2010-03-10 04:36:53.400 069 18331.00 91.95 52281.54 88888.00 2010-03-10 04:36:53.900 069 18330.86 92.01 52281.44 88888.00 2010-03-10 04:36:54.400 069 18330.78 92.05 52281.48 88888.00 2010-03-10 04:36:54.900 069 18330.99 92.04 52281.44 88888.00 2010-03-10 04:36:55.400 069 18330.96 91.89 52281.43 88888.00 2010-03-10 04:36:55.900 069 18330.91 91.96 52281.54 88888.00 2010-03-10 04:36:56.400 069 18330.99 91.97 52281.57 88888.00 2010-03-10 04:36:56.900 069 18331.15 91.82 52281.68 88888.00 2010-03-10 04:36:57.400 069 18330.96 91.89 52281.72 88888.00 2010-03-10 04:36:57.900 069 18330.77 92.02 52281.67 88888.00 2010-03-10 04:36:58.400 069 18330.75 92.06 52281.64 88888.00 2010-03-10 04:36:58.900 069 18330.78 92.07 52281.68 88888.00 2010-03-10 04:36:59.400 069 18330.77 92.04 52281.68 88888.00 2010-03-10 04:36:59.900 069 18330.84 92.02 52281.62 88888.00 2010-03-10 04:37:00.400 069 18330.66 91.85 52281.65 88888.00 2010-03-10 04:37:00.900 069 18330.73 91.89 52281.64 88888.00 2010-03-10 04:37:01.400 069 18330.71 92.01 52281.64 88888.00 2010-03-10 04:37:01.900 069 18330.79 92.04 52281.70 88888.00 2010-03-10 04:37:02.400 069 18330.73 92.11 52281.71 88888.00 2010-03-10 04:37:02.900 069 18330.63 92.10 52281.57 88888.00 2010-03-10 04:37:03.400 069 18330.65 92.19 52281.62 88888.00 2010-03-10 04:37:03.900 069 18330.69 92.19 52281.68 88888.00 2010-03-10 04:37:04.400 069 18330.69 91.96 52281.56 88888.00 2010-03-10 04:37:04.900 069 18330.85 91.89 52281.47 88888.00 2010-03-10 04:37:05.400 069 18330.82 92.02 52281.41 88888.00 2010-03-10 04:37:05.900 069 18330.86 92.02 52281.37 88888.00 2010-03-10 04:37:06.400 069 18330.90 92.01 52281.37 88888.00 2010-03-10 04:37:06.900 069 18330.95 92.04 52281.49 88888.00 2010-03-10 04:37:07.400 069 18330.97 92.10 52281.44 88888.00 2010-03-10 04:37:07.900 069 18331.04 92.15 52281.36 88888.00 2010-03-10 04:37:08.400 069 18331.09 92.13 52281.32 88888.00 2010-03-10 04:37:08.900 069 18331.01 92.05 52281.25 88888.00 2010-03-10 04:37:09.400 069 18331.03 92.08 52281.24 88888.00 2010-03-10 04:37:09.900 069 18331.04 92.05 52281.27 88888.00 2010-03-10 04:37:10.400 069 18331.03 92.09 52281.30 88888.00 2010-03-10 04:37:10.900 069 18331.04 92.14 52281.50 88888.00 2010-03-10 04:37:11.400 069 18331.01 92.12 52281.56 88888.00 2010-03-10 04:37:11.900 069 18330.98 92.06 52281.53 88888.00 2010-03-10 04:37:12.400 069 18330.99 91.94 52281.60 88888.00 2010-03-10 04:37:12.900 069 18330.96 91.88 52281.58 88888.00 2010-03-10 04:37:13.400 069 18330.99 91.90 52281.52 88888.00 2010-03-10 04:37:13.900 069 18330.93 91.95 52281.50 88888.00 2010-03-10 04:37:14.400 069 18330.94 91.98 52281.40 88888.00 2010-03-10 04:37:14.900 069 18330.98 91.97 52281.30 88888.00 2010-03-10 04:37:15.400 069 18331.06 91.97 52281.42 88888.00 2010-03-10 04:37:15.900 069 18330.99 91.95 52281.49 88888.00 2010-03-10 04:37:16.400 069 18331.09 91.97 52281.53 88888.00 2010-03-10 04:37:16.900 069 18331.25 91.96 52281.55 88888.00 2010-03-10 04:37:17.400 069 18331.28 91.90 52281.48 88888.00 2010-03-10 04:37:17.900 069 18331.23 91.89 52281.45 88888.00 2010-03-10 04:37:18.400 069 18331.12 91.89 52281.43 88888.00 2010-03-10 04:37:18.900 069 18330.90 91.89 52281.57 88888.00 2010-03-10 04:37:19.400 069 18330.97 91.97 52281.59 88888.00 2010-03-10 04:37:19.900 069 18331.01 91.95 52281.61 88888.00 2010-03-10 04:37:20.400 069 18331.12 92.01 52281.67 88888.00 2010-03-10 04:37:20.900 069 18331.15 92.07 52281.70 88888.00 2010-03-10 04:37:21.400 069 18331.15 91.92 52281.62 88888.00 2010-03-10 04:37:21.900 069 18331.01 91.78 52281.55 88888.00 2010-03-10 04:37:22.400 069 18330.98 91.80 52281.64 88888.00 2010-03-10 04:37:22.900 069 18331.10 91.82 52281.62 88888.00 2010-03-10 04:37:23.400 069 18331.17 91.84 52281.80 88888.00 2010-03-10 04:37:23.900 069 18331.26 91.92 52281.81 88888.00 2010-03-10 04:37:24.400 069 18331.19 91.96 52281.75 88888.00 2010-03-10 04:37:24.900 069 18331.05 91.98 52281.62 88888.00 2010-03-10 04:37:25.400 069 18330.96 91.95 52281.67 88888.00 2010-03-10 04:37:25.900 069 18330.99 91.86 52281.88 88888.00 2010-03-10 04:37:26.400 069 18331.01 91.94 52281.79 88888.00 2010-03-10 04:37:26.900 069 18331.06 91.92 52281.78 88888.00 2010-03-10 04:37:27.400 069 18331.08 91.97 52281.77 88888.00 2010-03-10 04:37:27.900 069 18331.22 92.03 52281.77 88888.00 2010-03-10 04:37:28.400 069 18331.22 91.99 52281.85 88888.00 2010-03-10 04:37:28.900 069 18331.36 91.96 52281.77 88888.00 2010-03-10 04:37:29.400 069 18331.19 91.92 52281.66 88888.00 2010-03-10 04:37:29.900 069 18331.18 91.97 52281.66 88888.00 2010-03-10 04:37:30.400 069 18331.25 91.94 52281.70 88888.00 2010-03-10 04:37:30.900 069 18331.27 91.87 52281.72 88888.00 2010-03-10 04:37:31.400 069 18331.26 91.88 52281.66 88888.00 2010-03-10 04:37:31.900 069 18331.26 91.92 52281.60 88888.00 2010-03-10 04:37:32.400 069 18331.26 91.95 52281.54 88888.00 2010-03-10 04:37:32.900 069 18331.28 92.06 52281.58 88888.00 2010-03-10 04:37:33.400 069 18331.17 92.05 52281.59 88888.00 2010-03-10 04:37:33.900 069 18331.14 92.06 52281.69 88888.00 2010-03-10 04:37:34.400 069 18331.21 92.06 52281.66 88888.00 2010-03-10 04:37:34.900 069 18331.28 92.07 52281.60 88888.00 2010-03-10 04:37:35.400 069 18331.25 92.08 52281.52 88888.00 2010-03-10 04:37:35.900 069 18331.28 92.06 52281.56 88888.00 2010-03-10 04:37:36.400 069 18331.19 91.98 52281.66 88888.00 2010-03-10 04:37:36.900 069 18331.22 91.96 52281.57 88888.00 2010-03-10 04:37:37.400 069 18331.29 91.94 52281.54 88888.00 2010-03-10 04:37:37.900 069 18331.32 91.98 52281.52 88888.00 2010-03-10 04:37:38.400 069 18331.42 92.07 52281.49 88888.00 2010-03-10 04:37:38.900 069 18331.37 92.08 52281.53 88888.00 2010-03-10 04:37:39.400 069 18331.38 92.04 52281.56 88888.00 2010-03-10 04:37:39.900 069 18331.30 92.05 52281.48 88888.00 2010-03-10 04:37:40.400 069 18331.23 92.03 52281.47 88888.00 2010-03-10 04:37:40.900 069 18331.12 92.04 52281.44 88888.00 2010-03-10 04:37:41.400 069 18331.21 92.09 52281.45 88888.00 2010-03-10 04:37:41.900 069 18331.21 92.09 52281.52 88888.00 2010-03-10 04:37:42.400 069 18331.20 92.05 52281.58 88888.00 2010-03-10 04:37:42.900 069 18331.26 92.13 52281.61 88888.00 2010-03-10 04:37:43.400 069 18331.28 92.16 52281.45 88888.00 2010-03-10 04:37:43.900 069 18331.25 92.06 52281.48 88888.00 2010-03-10 04:37:44.400 069 18331.17 92.05 52281.66 88888.00 2010-03-10 04:37:44.900 069 18331.22 92.12 52281.68 88888.00 2010-03-10 04:37:45.400 069 18331.18 92.09 52281.60 88888.00 2010-03-10 04:37:45.900 069 18331.20 92.05 52281.70 88888.00 2010-03-10 04:37:46.400 069 18331.21 92.03 52281.68 88888.00 2010-03-10 04:37:46.900 069 18331.26 92.01 52281.57 88888.00 2010-03-10 04:37:47.400 069 18331.16 92.02 52281.49 88888.00 2010-03-10 04:37:47.900 069 18331.12 92.07 52281.49 88888.00 2010-03-10 04:37:48.400 069 18331.23 91.80 52281.48 88888.00 2010-03-10 04:37:48.900 069 18331.20 91.81 52281.38 88888.00 2010-03-10 04:37:49.400 069 18331.11 91.98 52281.31 88888.00 2010-03-10 04:37:49.900 069 18331.08 91.99 52281.19 88888.00 2010-03-10 04:37:50.400 069 18331.21 92.04 52281.25 88888.00 2010-03-10 04:37:50.900 069 18331.25 92.08 52281.37 88888.00 2010-03-10 04:37:51.400 069 18331.10 92.09 52281.50 88888.00 2010-03-10 04:37:51.900 069 18331.16 92.02 52281.49 88888.00 2010-03-10 04:37:52.400 069 18331.26 91.99 52281.52 88888.00 2010-03-10 04:37:52.900 069 18331.33 92.02 52281.42 88888.00 2010-03-10 04:37:53.400 069 18331.34 92.01 52281.38 88888.00 2010-03-10 04:37:53.900 069 18331.36 92.07 52281.36 88888.00 2010-03-10 04:37:54.400 069 18331.32 92.05 52281.24 88888.00 2010-03-10 04:37:54.900 069 18331.29 92.07 52281.18 88888.00 2010-03-10 04:37:55.400 069 18331.44 92.03 52281.18 88888.00 2010-03-10 04:37:55.900 069 18331.43 92.02 52281.20 88888.00 2010-03-10 04:37:56.400 069 18331.27 91.96 52281.23 88888.00 2010-03-10 04:37:56.900 069 18331.30 91.94 52281.24 88888.00 2010-03-10 04:37:57.400 069 18331.30 92.01 52281.21 88888.00 2010-03-10 04:37:57.900 069 18331.38 92.03 52281.17 88888.00 2010-03-10 04:37:58.400 069 18331.47 92.06 52281.25 88888.00 2010-03-10 04:37:58.900 069 18331.47 92.02 52281.30 88888.00 2010-03-10 04:37:59.400 069 18331.55 91.91 52281.40 88888.00 2010-03-10 04:37:59.900 069 18331.61 91.97 52281.48 88888.00 2010-03-10 04:38:00.400 069 18331.48 91.98 52281.43 88888.00 2010-03-10 04:38:00.900 069 18331.34 91.95 52281.38 88888.00 2010-03-10 04:38:01.400 069 18331.37 91.89 52281.37 88888.00 2010-03-10 04:38:01.900 069 18331.43 91.90 52281.32 88888.00 2010-03-10 04:38:02.400 069 18331.50 91.95 52281.33 88888.00 2010-03-10 04:38:02.900 069 18331.22 92.04 52281.43 88888.00 2010-03-10 04:38:03.400 069 18331.27 92.06 52281.52 88888.00 2010-03-10 04:38:03.900 069 18331.41 92.06 52281.56 88888.00 2010-03-10 04:38:04.400 069 18331.40 92.11 52281.57 88888.00 2010-03-10 04:38:04.900 069 18331.21 92.14 52281.49 88888.00 2010-03-10 04:38:05.400 069 18331.26 91.96 52281.54 88888.00 2010-03-10 04:38:05.900 069 18331.39 91.79 52281.57 88888.00 2010-03-10 04:38:06.400 069 18331.39 91.81 52281.34 88888.00 2010-03-10 04:38:06.900 069 18331.44 91.98 52281.30 88888.00 2010-03-10 04:38:07.400 069 18331.40 92.03 52281.56 88888.00 2010-03-10 04:38:07.900 069 18331.42 92.05 52281.55 88888.00 2010-03-10 04:38:08.400 069 18331.49 92.03 52281.42 88888.00 2010-03-10 04:38:08.900 069 18331.45 92.14 52281.35 88888.00 2010-03-10 04:38:09.400 069 18331.42 92.16 52281.38 88888.00 2010-03-10 04:38:09.900 069 18331.38 92.08 52281.53 88888.00 2010-03-10 04:38:10.400 069 18331.38 91.99 52281.48 88888.00 2010-03-10 04:38:10.900 069 18331.42 92.06 52281.52 88888.00 2010-03-10 04:38:11.400 069 18331.44 92.11 52281.56 88888.00 2010-03-10 04:38:11.900 069 18331.48 92.08 52281.56 88888.00 2010-03-10 04:38:12.400 069 18331.41 92.00 52281.56 88888.00 2010-03-10 04:38:12.900 069 18331.36 92.02 52281.42 88888.00 2010-03-10 04:38:13.400 069 18331.51 92.04 52281.40 88888.00 2010-03-10 04:38:13.900 069 18331.42 92.06 52281.36 88888.00 2010-03-10 04:38:14.400 069 18331.50 92.00 52281.36 88888.00 2010-03-10 04:38:14.900 069 18331.53 91.98 52281.45 88888.00 2010-03-10 04:38:15.400 069 18331.49 91.97 52281.52 88888.00 2010-03-10 04:38:15.900 069 18331.41 91.95 52281.53 88888.00 2010-03-10 04:38:16.400 069 18331.38 92.04 52281.62 88888.00 2010-03-10 04:38:16.900 069 18331.36 92.12 52281.65 88888.00 2010-03-10 04:38:17.400 069 18331.30 92.07 52281.57 88888.00 2010-03-10 04:38:17.900 069 18331.33 92.08 52281.49 88888.00 2010-03-10 04:38:18.400 069 18331.29 92.08 52281.47 88888.00 2010-03-10 04:38:18.900 069 18331.20 92.04 52281.38 88888.00 2010-03-10 04:38:19.400 069 18331.28 91.99 52281.37 88888.00 2010-03-10 04:38:19.900 069 18331.34 91.96 52281.47 88888.00 2010-03-10 04:38:20.400 069 18331.30 92.00 52281.40 88888.00 2010-03-10 04:38:20.900 069 18331.23 92.01 52281.34 88888.00 2010-03-10 04:38:21.400 069 18331.30 91.85 52281.34 88888.00 2010-03-10 04:38:21.900 069 18331.38 91.79 52281.43 88888.00 2010-03-10 04:38:22.400 069 18331.48 91.97 52281.37 88888.00 2010-03-10 04:38:22.900 069 18331.44 92.00 52281.33 88888.00 2010-03-10 04:38:23.400 069 18331.41 92.07 52281.38 88888.00 2010-03-10 04:38:23.900 069 18331.47 92.13 52281.52 88888.00 2010-03-10 04:38:24.400 069 18331.42 92.04 52281.52 88888.00 2010-03-10 04:38:24.900 069 18331.37 92.11 52281.56 88888.00 2010-03-10 04:38:25.400 069 18331.39 92.18 52281.45 88888.00 2010-03-10 04:38:25.900 069 18331.38 92.11 52281.41 88888.00 2010-03-10 04:38:26.400 069 18331.42 92.18 52281.44 88888.00 2010-03-10 04:38:26.900 069 18331.48 92.21 52281.53 88888.00 2010-03-10 04:38:27.400 069 18331.50 92.19 52281.65 88888.00 2010-03-10 04:38:27.900 069 18331.59 92.19 52281.66 88888.00 2010-03-10 04:38:28.400 069 18331.51 92.15 52281.54 88888.00 2010-03-10 04:38:28.900 069 18331.56 92.18 52281.41 88888.00 2010-03-10 04:38:29.400 069 18331.55 92.16 52281.43 88888.00 2010-03-10 04:38:29.900 069 18331.49 92.16 52281.41 88888.00 2010-03-10 04:38:30.400 069 18331.41 92.19 52281.41 88888.00 2010-03-10 04:38:30.900 069 18331.23 92.22 52281.34 88888.00 2010-03-10 04:38:31.400 069 18331.19 92.19 52281.37 88888.00 2010-03-10 04:38:31.900 069 18331.23 92.09 52281.46 88888.00 2010-03-10 04:38:32.400 069 18331.33 92.18 52281.56 88888.00 2010-03-10 04:38:32.900 069 18331.42 92.24 52281.61 88888.00 2010-03-10 04:38:33.400 069 18331.49 92.28 52281.62 88888.00 2010-03-10 04:38:33.900 069 18331.56 92.22 52281.68 88888.00 2010-03-10 04:38:34.400 069 18331.58 92.19 52281.68 88888.00 2010-03-10 04:38:34.900 069 18331.54 92.15 52281.50 88888.00 2010-03-10 04:38:35.400 069 18331.47 92.17 52281.58 88888.00 2010-03-10 04:38:35.900 069 18331.44 92.12 52281.37 88888.00 2010-03-10 04:38:36.400 069 18331.52 92.19 52281.38 88888.00 2010-03-10 04:38:36.900 069 18331.52 92.19 52281.44 88888.00 2010-03-10 04:38:37.400 069 18331.42 92.05 52281.42 88888.00 2010-03-10 04:38:37.900 069 18331.48 91.89 52281.43 88888.00 2010-03-10 04:38:38.400 069 18331.42 91.95 52281.38 88888.00 2010-03-10 04:38:38.900 069 18331.41 91.99 52281.36 88888.00 2010-03-10 04:38:39.400 069 18331.40 92.02 52281.38 88888.00 2010-03-10 04:38:39.900 069 18331.49 92.05 52281.35 88888.00 2010-03-10 04:38:40.400 069 18331.59 92.04 52281.50 88888.00 2010-03-10 04:38:40.900 069 18331.61 92.01 52281.55 88888.00 2010-03-10 04:38:41.400 069 18331.66 92.07 52281.42 88888.00 2010-03-10 04:38:41.900 069 18331.67 92.11 52281.47 88888.00 2010-03-10 04:38:42.400 069 18331.63 91.91 52281.46 88888.00 2010-03-10 04:38:42.900 069 18331.64 91.91 52281.55 88888.00 2010-03-10 04:38:43.400 069 18331.58 92.02 52281.53 88888.00 2010-03-10 04:38:43.900 069 18331.53 92.09 52281.49 88888.00 2010-03-10 04:38:44.400 069 18331.50 92.11 52281.43 88888.00 2010-03-10 04:38:44.900 069 18331.52 92.14 52281.36 88888.00 2010-03-10 04:38:45.400 069 18331.58 92.10 52281.42 88888.00 2010-03-10 04:38:45.900 069 18331.70 92.04 52281.40 88888.00 2010-03-10 04:38:46.400 069 18331.71 91.97 52281.40 88888.00 2010-03-10 04:38:46.900 069 18331.64 92.00 52281.30 88888.00 2010-03-10 04:38:47.400 069 18331.70 92.01 52281.45 88888.00 2010-03-10 04:38:47.900 069 18331.66 92.07 52281.49 88888.00 2010-03-10 04:38:48.400 069 18331.71 92.05 52281.69 88888.00 2010-03-10 04:38:48.900 069 18331.72 92.06 52281.72 88888.00 2010-03-10 04:38:49.400 069 18331.64 92.07 52281.66 88888.00 2010-03-10 04:38:49.900 069 18331.71 92.04 52281.53 88888.00 2010-03-10 04:38:50.400 069 18331.64 92.08 52281.62 88888.00 2010-03-10 04:38:50.900 069 18331.56 92.04 52281.57 88888.00 2010-03-10 04:38:51.400 069 18331.54 92.00 52281.59 88888.00 2010-03-10 04:38:51.900 069 18331.66 92.00 52281.53 88888.00 2010-03-10 04:38:52.400 069 18331.56 91.96 52281.56 88888.00 2010-03-10 04:38:52.900 069 18331.44 91.98 52281.75 88888.00 2010-03-10 04:38:53.400 069 18331.37 92.00 52281.71 88888.00 2010-03-10 04:38:53.900 069 18331.43 92.02 52281.59 88888.00 2010-03-10 04:38:54.400 069 18331.37 92.00 52281.59 88888.00 2010-03-10 04:38:54.900 069 18331.50 92.03 52281.57 88888.00 2010-03-10 04:38:55.400 069 18331.48 92.07 52281.40 88888.00 2010-03-10 04:38:55.900 069 18331.45 91.91 52281.34 88888.00 2010-03-10 04:38:56.400 069 18331.39 91.95 52281.47 88888.00 2010-03-10 04:38:56.900 069 18331.32 92.03 52281.64 88888.00 2010-03-10 04:38:57.400 069 18331.49 92.03 52281.57 88888.00 2010-03-10 04:38:57.900 069 18331.40 92.05 52281.50 88888.00 2010-03-10 04:38:58.400 069 18331.50 92.08 52281.54 88888.00 2010-03-10 04:38:58.900 069 18331.44 92.12 52281.57 88888.00 2010-03-10 04:38:59.400 069 18331.43 92.18 52281.43 88888.00 2010-03-10 04:38:59.900 069 18331.41 92.18 52281.34 88888.00 2010-03-10 04:39:00.400 069 18331.53 92.08 52281.45 88888.00 2010-03-10 04:39:00.900 069 18331.54 91.99 52281.49 88888.00 2010-03-10 04:39:01.400 069 18331.50 92.07 52281.43 88888.00 2010-03-10 04:39:01.900 069 18331.51 92.10 52281.47 88888.00 2010-03-10 04:39:02.400 069 18331.54 92.14 52281.43 88888.00 2010-03-10 04:39:02.900 069 18331.58 92.10 52281.35 88888.00 2010-03-10 04:39:03.400 069 18331.53 92.12 52281.41 88888.00 2010-03-10 04:39:03.900 069 18331.65 92.02 52281.49 88888.00 2010-03-10 04:39:04.400 069 18331.73 91.89 52281.43 88888.00 2010-03-10 04:39:04.900 069 18331.75 91.95 52281.43 88888.00 2010-03-10 04:39:05.400 069 18331.63 92.01 52281.55 88888.00 2010-03-10 04:39:05.900 069 18331.54 92.06 52281.54 88888.00 2010-03-10 04:39:06.400 069 18331.49 92.13 52281.33 88888.00 2010-03-10 04:39:06.900 069 18331.56 92.09 52281.24 88888.00 2010-03-10 04:39:07.400 069 18331.64 92.02 52281.12 88888.00 2010-03-10 04:39:07.900 069 18331.62 92.04 52281.12 88888.00 2010-03-10 04:39:08.400 069 18331.69 92.04 52281.17 88888.00 2010-03-10 04:39:08.900 069 18331.59 92.05 52281.20 88888.00 2010-03-10 04:39:09.400 069 18331.51 92.08 52281.18 88888.00 2010-03-10 04:39:09.900 069 18331.48 92.11 52281.11 88888.00 2010-03-10 04:39:10.400 069 18331.41 92.07 52281.12 88888.00 2010-03-10 04:39:10.900 069 18331.36 92.01 52281.21 88888.00 2010-03-10 04:39:11.400 069 18331.42 91.81 52281.20 88888.00 2010-03-10 04:39:11.900 069 18331.51 91.91 52281.25 88888.00 2010-03-10 04:39:12.400 069 18331.55 91.97 52281.21 88888.00 2010-03-10 04:39:12.900 069 18331.54 92.02 52281.11 88888.00 2010-03-10 04:39:13.400 069 18331.49 92.05 52281.20 88888.00 2010-03-10 04:39:13.900 069 18331.49 92.06 52281.30 88888.00 2010-03-10 04:39:14.400 069 18331.56 92.06 52281.34 88888.00 2010-03-10 04:39:14.900 069 18331.60 92.03 52281.27 88888.00 2010-03-10 04:39:15.400 069 18331.52 92.06 52281.25 88888.00 2010-03-10 04:39:15.900 069 18331.59 92.03 52281.32 88888.00 2010-03-10 04:39:16.400 069 18331.67 91.98 52281.35 88888.00 2010-03-10 04:39:16.900 069 18331.61 91.95 52281.18 88888.00 2010-03-10 04:39:17.400 069 18331.50 92.00 52281.12 88888.00 2010-03-10 04:39:17.900 069 18331.49 92.03 52281.02 88888.00 2010-03-10 04:39:18.400 069 18331.54 92.10 52281.13 88888.00 2010-03-10 04:39:18.900 069 18331.62 92.07 52281.38 88888.00 2010-03-10 04:39:19.400 069 18331.59 91.98 52281.31 88888.00 2010-03-10 04:39:19.900 069 18331.56 92.03 52281.19 88888.00 2010-03-10 04:39:20.400 069 18331.61 92.09 52281.23 88888.00 2010-03-10 04:39:20.900 069 18331.64 92.13 52281.37 88888.00 2010-03-10 04:39:21.400 069 18331.64 92.06 52281.34 88888.00 2010-03-10 04:39:21.900 069 18331.36 92.00 52281.48 88888.00 2010-03-10 04:39:22.400 069 18331.30 91.96 52281.42 88888.00 2010-03-10 04:39:22.900 069 18331.40 91.89 52281.36 88888.00 2010-03-10 04:39:23.400 069 18331.47 91.92 52281.37 88888.00 2010-03-10 04:39:23.900 069 18331.55 91.92 52281.33 88888.00 2010-03-10 04:39:24.400 069 18331.54 91.85 52281.32 88888.00 2010-03-10 04:39:24.900 069 18331.62 91.87 52281.36 88888.00 2010-03-10 04:39:25.400 069 18331.60 91.94 52281.31 88888.00 2010-03-10 04:39:25.900 069 18331.61 91.97 52281.31 88888.00 2010-03-10 04:39:26.400 069 18331.56 92.04 52281.32 88888.00 2010-03-10 04:39:26.900 069 18331.64 92.05 52281.24 88888.00 2010-03-10 04:39:27.400 069 18331.72 91.95 52281.23 88888.00 2010-03-10 04:39:27.900 069 18331.74 91.91 52281.29 88888.00 2010-03-10 04:39:28.400 069 18331.69 91.98 52281.32 88888.00 2010-03-10 04:39:28.900 069 18331.56 91.94 52281.29 88888.00 2010-03-10 04:39:29.400 069 18331.61 91.97 52281.20 88888.00 2010-03-10 04:39:29.900 069 18331.63 91.96 52281.19 88888.00 2010-03-10 04:39:30.400 069 18331.54 91.94 52281.21 88888.00 2010-03-10 04:39:30.900 069 18331.55 91.99 52281.20 88888.00 2010-03-10 04:39:31.400 069 18331.56 92.08 52281.14 88888.00 2010-03-10 04:39:31.900 069 18331.52 92.13 52281.20 88888.00 2010-03-10 04:39:32.400 069 18331.43 92.13 52281.31 88888.00 2010-03-10 04:39:32.900 069 18331.48 92.14 52281.22 88888.00 2010-03-10 04:39:33.400 069 18331.43 92.12 52281.21 88888.00 2010-03-10 04:39:33.900 069 18331.47 92.10 52281.13 88888.00 2010-03-10 04:39:34.400 069 18331.71 92.15 52280.95 88888.00 2010-03-10 04:39:34.900 069 18331.56 92.15 52280.98 88888.00 2010-03-10 04:39:35.400 069 18331.53 92.10 52281.14 88888.00 2010-03-10 04:39:35.900 069 18331.53 92.00 52281.18 88888.00 2010-03-10 04:39:36.400 069 18331.62 92.01 52281.17 88888.00 2010-03-10 04:39:36.900 069 18331.69 92.06 52281.21 88888.00 2010-03-10 04:39:37.400 069 18331.62 92.00 52281.31 88888.00 2010-03-10 04:39:37.900 069 18331.60 91.95 52281.25 88888.00 2010-03-10 04:39:38.400 069 18331.47 91.95 52281.10 88888.00 2010-03-10 04:39:38.900 069 18331.55 91.96 52281.24 88888.00 2010-03-10 04:39:39.400 069 18331.49 91.94 52281.37 88888.00 2010-03-10 04:39:39.900 069 18331.48 91.90 52281.27 88888.00 2010-03-10 04:39:40.400 069 18331.53 91.87 52281.37 88888.00 2010-03-10 04:39:40.900 069 18331.65 91.94 52281.32 88888.00 2010-03-10 04:39:41.400 069 18331.64 91.98 52281.20 88888.00 2010-03-10 04:39:41.900 069 18331.59 91.90 52281.31 88888.00 2010-03-10 04:39:42.400 069 18331.60 91.94 52281.23 88888.00 2010-03-10 04:39:42.900 069 18331.64 91.96 52281.23 88888.00 2010-03-10 04:39:43.400 069 18331.48 91.95 52281.21 88888.00 2010-03-10 04:39:43.900 069 18331.51 91.90 52281.19 88888.00 2010-03-10 04:39:44.400 069 18331.42 91.87 52281.12 88888.00 2010-03-10 04:39:44.900 069 18331.28 91.92 52281.23 88888.00 2010-03-10 04:39:45.400 069 18331.30 91.89 52281.37 88888.00 2010-03-10 04:39:45.900 069 18331.43 91.77 52281.32 88888.00 2010-03-10 04:39:46.400 069 18331.44 91.75 52281.30 88888.00 2010-03-10 04:39:46.900 069 18331.31 91.80 52281.42 88888.00 2010-03-10 04:39:47.400 069 18331.34 91.77 52281.37 88888.00 2010-03-10 04:39:47.900 069 18331.42 91.76 52281.37 88888.00 2010-03-10 04:39:48.400 069 18331.43 91.72 52281.37 88888.00 2010-03-10 04:39:48.900 069 18331.38 91.74 52281.22 88888.00 2010-03-10 04:39:49.400 069 18331.49 91.83 52281.17 88888.00 2010-03-10 04:39:49.900 069 18331.50 91.81 52281.23 88888.00 2010-03-10 04:39:50.400 069 18331.59 91.77 52281.13 88888.00 2010-03-10 04:39:50.900 069 18331.58 91.80 52281.15 88888.00 2010-03-10 04:39:51.400 069 18331.64 91.79 52281.11 88888.00 2010-03-10 04:39:51.900 069 18331.55 91.63 52281.27 88888.00 2010-03-10 04:39:52.400 069 18331.50 91.73 52281.24 88888.00 2010-03-10 04:39:52.900 069 18331.45 91.85 52281.19 88888.00 2010-03-10 04:39:53.400 069 18331.50 91.86 52281.25 88888.00 2010-03-10 04:39:53.900 069 18331.58 91.87 52281.29 88888.00 2010-03-10 04:39:54.400 069 18331.56 91.91 52281.37 88888.00 2010-03-10 04:39:54.900 069 18331.53 92.00 52281.37 88888.00 2010-03-10 04:39:55.400 069 18331.67 92.01 52281.33 88888.00 2010-03-10 04:39:55.900 069 18331.66 91.99 52281.38 88888.00 2010-03-10 04:39:56.400 069 18331.64 91.96 52281.31 88888.00 2010-03-10 04:39:56.900 069 18331.60 91.97 52281.23 88888.00 2010-03-10 04:39:57.400 069 18331.48 91.97 52281.26 88888.00 2010-03-10 04:39:57.900 069 18331.58 91.98 52281.23 88888.00 2010-03-10 04:39:58.400 069 18331.65 92.01 52281.23 88888.00 2010-03-10 04:39:58.900 069 18331.60 92.00 52281.30 88888.00 2010-03-10 04:39:59.400 069 18331.66 91.98 52281.27 88888.00 2010-03-10 04:39:59.900 069 18331.61 91.76 52281.11 88888.00 2010-03-10 04:40:00.400 069 18331.56 91.64 52280.97 88888.00 2010-03-10 04:40:00.900 069 18331.74 91.66 52281.00 88888.00 2010-03-10 04:40:01.400 069 18331.66 91.76 52281.04 88888.00 2010-03-10 04:40:01.900 069 18331.69 91.94 52281.06 88888.00 2010-03-10 04:40:02.400 069 18331.62 91.87 52281.07 88888.00 2010-03-10 04:40:02.900 069 18331.62 91.83 52281.17 88888.00 2010-03-10 04:40:03.400 069 18331.63 91.85 52281.18 88888.00 2010-03-10 04:40:03.900 069 18331.63 91.77 52281.30 88888.00 2010-03-10 04:40:04.400 069 18331.58 91.96 52281.27 88888.00 2010-03-10 04:40:04.900 069 18331.63 91.98 52281.31 88888.00 2010-03-10 04:40:05.400 069 18331.71 91.94 52281.31 88888.00 2010-03-10 04:40:05.900 069 18331.81 91.90 52281.31 88888.00 2010-03-10 04:40:06.400 069 18331.81 91.99 52281.33 88888.00 2010-03-10 04:40:06.900 069 18331.64 91.92 52281.33 88888.00 2010-03-10 04:40:07.400 069 18331.65 91.94 52281.34 88888.00 2010-03-10 04:40:07.900 069 18331.59 91.89 52281.44 88888.00 2010-03-10 04:40:08.400 069 18331.50 91.85 52281.46 88888.00 2010-03-10 04:40:08.900 069 18331.55 91.85 52281.38 88888.00 2010-03-10 04:40:09.400 069 18331.56 91.83 52281.35 88888.00 2010-03-10 04:40:09.900 069 18331.59 91.84 52281.30 88888.00 2010-03-10 04:40:10.400 069 18331.66 91.85 52281.24 88888.00 2010-03-10 04:40:10.900 069 18331.65 91.81 52281.26 88888.00 2010-03-10 04:40:11.400 069 18331.64 91.75 52281.29 88888.00 2010-03-10 04:40:11.900 069 18331.59 91.79 52281.27 88888.00 2010-03-10 04:40:12.400 069 18331.61 91.79 52281.34 88888.00 2010-03-10 04:40:12.900 069 18331.61 91.74 52281.33 88888.00 2010-03-10 04:40:13.400 069 18331.54 91.72 52281.32 88888.00 2010-03-10 04:40:13.900 069 18331.45 91.68 52281.18 88888.00 2010-03-10 04:40:14.400 069 18331.38 91.73 52281.26 88888.00 2010-03-10 04:40:14.900 069 18331.34 91.75 52281.31 88888.00 2010-03-10 04:40:15.400 069 18331.41 91.73 52281.26 88888.00 2010-03-10 04:40:15.900 069 18331.55 91.79 52281.34 88888.00 2010-03-10 04:40:16.400 069 18331.45 91.85 52281.33 88888.00 2010-03-10 04:40:16.900 069 18331.44 91.84 52281.37 88888.00 2010-03-10 04:40:17.400 069 18331.58 91.80 52281.29 88888.00 2010-03-10 04:40:17.900 069 18331.49 91.81 52281.23 88888.00 2010-03-10 04:40:18.400 069 18331.50 91.78 52281.27 88888.00 2010-03-10 04:40:18.900 069 18331.49 91.77 52281.29 88888.00 2010-03-10 04:40:19.400 069 18331.52 91.77 52281.26 88888.00 2010-03-10 04:40:19.900 069 18331.51 91.88 52281.36 88888.00 2010-03-10 04:40:20.400 069 18331.49 91.94 52281.36 88888.00 2010-03-10 04:40:20.900 069 18331.47 91.91 52281.43 88888.00 2010-03-10 04:40:21.400 069 18331.45 91.84 52281.45 88888.00 2010-03-10 04:40:21.900 069 18331.50 91.81 52281.24 88888.00 2010-03-10 04:40:22.400 069 18331.53 91.85 52281.12 88888.00 2010-03-10 04:40:22.900 069 18331.39 91.86 52281.13 88888.00 2010-03-10 04:40:23.400 069 18331.45 91.82 52281.20 88888.00 2010-03-10 04:40:23.900 069 18331.48 91.83 52281.17 88888.00 2010-03-10 04:40:24.400 069 18331.45 91.91 52281.19 88888.00 2010-03-10 04:40:24.900 069 18331.59 92.01 52281.20 88888.00 2010-03-10 04:40:25.400 069 18331.47 91.89 52281.17 88888.00 2010-03-10 04:40:25.900 069 18331.43 91.92 52281.12 88888.00 2010-03-10 04:40:26.400 069 18331.52 91.94 52281.13 88888.00 2010-03-10 04:40:26.900 069 18331.55 91.95 52281.06 88888.00 2010-03-10 04:40:27.400 069 18331.67 91.96 52281.02 88888.00 2010-03-10 04:40:27.900 069 18331.67 91.86 52281.10 88888.00 2010-03-10 04:40:28.400 069 18331.64 91.77 52281.21 88888.00 2010-03-10 04:40:28.900 069 18331.55 91.77 52281.21 88888.00 2010-03-10 04:40:29.400 069 18331.59 91.78 52281.15 88888.00 2010-03-10 04:40:29.900 069 18331.61 91.73 52281.08 88888.00 2010-03-10 04:40:30.400 069 18331.62 91.61 52280.97 88888.00 2010-03-10 04:40:30.900 069 18331.61 91.69 52281.02 88888.00 2010-03-10 04:40:31.400 069 18331.65 91.77 52281.03 88888.00 2010-03-10 04:40:31.900 069 18331.63 91.79 52280.95 88888.00 2010-03-10 04:40:32.400 069 18331.50 91.80 52281.00 88888.00 2010-03-10 04:40:32.900 069 18331.60 91.80 52280.97 88888.00 2010-03-10 04:40:33.400 069 18331.62 91.83 52280.95 88888.00 2010-03-10 04:40:33.900 069 18331.55 91.95 52280.88 88888.00 2010-03-10 04:40:34.400 069 18331.56 92.05 52280.98 88888.00 2010-03-10 04:40:34.900 069 18331.60 91.99 52280.99 88888.00 2010-03-10 04:40:35.400 069 18331.61 91.92 52281.03 88888.00 2010-03-10 04:40:35.900 069 18331.59 91.82 52281.15 88888.00 2010-03-10 04:40:36.400 069 18331.45 91.82 52281.24 88888.00 2010-03-10 04:40:36.900 069 18331.42 91.79 52281.19 88888.00 2010-03-10 04:40:37.400 069 18331.48 91.77 52281.03 88888.00 2010-03-10 04:40:37.900 069 18331.61 91.81 52281.07 88888.00 2010-03-10 04:40:38.400 069 18331.73 91.86 52281.07 88888.00 2010-03-10 04:40:38.900 069 18331.62 91.84 52281.04 88888.00 2010-03-10 04:40:39.400 069 18331.56 91.83 52281.08 88888.00 2010-03-10 04:40:39.900 069 18331.49 91.78 52281.08 88888.00 2010-03-10 04:40:40.400 069 18331.58 91.79 52280.96 88888.00 2010-03-10 04:40:40.900 069 18331.54 91.81 52280.99 88888.00 2010-03-10 04:40:41.400 069 18331.56 91.82 52280.90 88888.00 2010-03-10 04:40:41.900 069 18331.56 91.85 52280.89 88888.00 2010-03-10 04:40:42.400 069 18331.52 91.81 52280.90 88888.00 2010-03-10 04:40:42.900 069 18331.53 91.87 52280.80 88888.00 2010-03-10 04:40:43.400 069 18331.38 91.88 52280.95 88888.00 2010-03-10 04:40:43.900 069 18331.48 91.82 52281.09 88888.00 2010-03-10 04:40:44.400 069 18331.65 91.81 52281.07 88888.00 2010-03-10 04:40:44.900 069 18331.59 91.84 52280.95 88888.00 2010-03-10 04:40:45.400 069 18331.55 91.83 52280.87 88888.00 2010-03-10 04:40:45.900 069 18331.55 91.75 52281.00 88888.00 2010-03-10 04:40:46.400 069 18331.48 91.76 52281.10 88888.00 2010-03-10 04:40:46.900 069 18331.54 91.74 52281.08 88888.00 2010-03-10 04:40:47.400 069 18331.55 91.73 52280.98 88888.00 2010-03-10 04:40:47.900 069 18331.53 91.75 52280.97 88888.00 2010-03-10 04:40:48.400 069 18331.52 91.77 52280.90 88888.00 2010-03-10 04:40:48.900 069 18331.59 91.79 52280.97 88888.00 2010-03-10 04:40:49.400 069 18331.58 91.78 52281.01 88888.00 2010-03-10 04:40:49.900 069 18331.62 91.78 52281.07 88888.00 2010-03-10 04:40:50.400 069 18331.53 91.83 52281.08 88888.00 2010-03-10 04:40:50.900 069 18331.55 91.86 52281.06 88888.00 2010-03-10 04:40:51.400 069 18331.54 91.87 52281.11 88888.00 2010-03-10 04:40:51.900 069 18331.64 91.84 52281.19 88888.00 2010-03-10 04:40:52.400 069 18331.63 91.81 52281.06 88888.00 2010-03-10 04:40:52.900 069 18331.73 91.80 52280.90 88888.00 2010-03-10 04:40:53.400 069 18331.52 91.80 52281.08 88888.00 2010-03-10 04:40:53.900 069 18331.48 91.80 52281.10 88888.00 2010-03-10 04:40:54.400 069 18331.63 91.78 52281.07 88888.00 2010-03-10 04:40:54.900 069 18331.58 91.82 52281.09 88888.00 2010-03-10 04:40:55.400 069 18331.63 91.76 52280.97 88888.00 2010-03-10 04:40:55.900 069 18331.59 91.71 52280.91 88888.00 2010-03-10 04:40:56.400 069 18331.62 91.72 52280.98 88888.00 2010-03-10 04:40:56.900 069 18331.61 91.68 52281.12 88888.00 2010-03-10 04:40:57.400 069 18331.60 91.67 52281.18 88888.00 2010-03-10 04:40:57.900 069 18331.65 91.68 52281.02 88888.00 2010-03-10 04:40:58.400 069 18331.56 91.72 52281.08 88888.00 2010-03-10 04:40:58.900 069 18331.52 91.73 52281.09 88888.00 2010-03-10 04:40:59.400 069 18331.56 91.69 52281.09 88888.00 2010-03-10 04:40:59.900 069 18331.71 91.75 52280.97 88888.00 2010-03-10 04:41:00.400 069 18331.74 91.74 52281.15 88888.00 2010-03-10 04:41:00.900 069 18331.67 91.74 52281.17 88888.00 2010-03-10 04:41:01.400 069 18331.65 91.70 52281.22 88888.00 2010-03-10 04:41:01.900 069 18331.58 91.70 52281.24 88888.00 2010-03-10 04:41:02.400 069 18331.54 91.69 52281.23 88888.00 2010-03-10 04:41:02.900 069 18331.70 91.71 52281.13 88888.00 2010-03-10 04:41:03.400 069 18331.70 91.67 52280.96 88888.00 2010-03-10 04:41:03.900 069 18331.63 91.64 52280.96 88888.00 2010-03-10 04:41:04.400 069 18331.53 91.72 52281.13 88888.00 2010-03-10 04:41:04.900 069 18331.48 91.74 52281.26 88888.00 2010-03-10 04:41:05.400 069 18331.48 91.72 52281.21 88888.00 2010-03-10 04:41:05.900 069 18331.45 91.63 52281.21 88888.00 2010-03-10 04:41:06.400 069 18331.48 91.62 52281.21 88888.00 2010-03-10 04:41:06.900 069 18331.52 91.62 52281.27 88888.00 2010-03-10 04:41:07.400 069 18331.55 91.55 52281.17 88888.00 2010-03-10 04:41:07.900 069 18331.61 91.59 52281.12 88888.00 2010-03-10 04:41:08.400 069 18331.72 91.66 52281.03 88888.00 2010-03-10 04:41:08.900 069 18331.73 91.73 52280.96 88888.00 2010-03-10 04:41:09.400 069 18331.61 91.75 52280.99 88888.00 2010-03-10 04:41:09.900 069 18331.36 91.73 52281.06 88888.00 2010-03-10 04:41:10.400 069 18331.40 91.75 52281.14 88888.00 2010-03-10 04:41:10.900 069 18331.54 91.76 52281.31 88888.00 2010-03-10 04:41:11.400 069 18331.49 91.84 52281.29 88888.00 2010-03-10 04:41:11.900 069 18331.51 91.83 52281.24 88888.00 2010-03-10 04:41:12.400 069 18331.54 91.75 52281.25 88888.00 2010-03-10 04:41:12.900 069 18331.55 91.68 52281.31 88888.00 2010-03-10 04:41:13.400 069 18331.55 91.66 52281.25 88888.00 2010-03-10 04:41:13.900 069 18331.58 91.66 52281.27 88888.00 2010-03-10 04:41:14.400 069 18331.56 91.62 52281.18 88888.00 2010-03-10 04:41:14.900 069 18331.43 91.72 52281.15 88888.00 2010-03-10 04:41:15.400 069 18331.48 91.81 52281.13 88888.00 2010-03-10 04:41:15.900 069 18331.54 91.72 52281.17 88888.00 2010-03-10 04:41:16.400 069 18331.58 91.66 52281.18 88888.00 2010-03-10 04:41:16.900 069 18331.54 91.69 52281.09 88888.00 2010-03-10 04:41:17.400 069 18331.48 91.75 52281.11 88888.00 2010-03-10 04:41:17.900 069 18331.43 91.63 52281.21 88888.00 2010-03-10 04:41:18.400 069 18331.43 91.56 52281.34 88888.00 2010-03-10 04:41:18.900 069 18331.50 91.54 52281.32 88888.00 2010-03-10 04:41:19.400 069 18331.53 91.45 52281.36 88888.00 2010-03-10 04:41:19.900 069 18331.50 91.43 52281.32 88888.00 2010-03-10 04:41:20.400 069 18331.45 91.54 52281.33 88888.00 2010-03-10 04:41:20.900 069 18331.50 91.43 52281.15 88888.00 2010-03-10 04:41:21.400 069 18331.43 91.40 52281.18 88888.00 2010-03-10 04:41:21.900 069 18331.28 91.43 52281.21 88888.00 2010-03-10 04:41:22.400 069 18331.25 91.46 52281.21 88888.00 2010-03-10 04:41:22.900 069 18331.26 91.39 52281.12 88888.00 2010-03-10 04:41:23.400 069 18331.37 91.25 52281.12 88888.00 2010-03-10 04:41:23.900 069 18331.30 91.21 52281.12 88888.00 2010-03-10 04:41:24.400 069 18331.36 91.23 52281.15 88888.00 2010-03-10 04:41:24.900 069 18331.37 91.22 52281.10 88888.00 2010-03-10 04:41:25.400 069 18331.37 91.25 52281.17 88888.00 2010-03-10 04:41:25.900 069 18331.30 91.30 52281.17 88888.00 2010-03-10 04:41:26.400 069 18331.37 91.39 52281.20 88888.00 2010-03-10 04:41:26.900 069 18331.51 91.37 52281.21 88888.00 2010-03-10 04:41:27.400 069 18331.44 91.30 52281.20 88888.00 2010-03-10 04:41:27.900 069 18331.41 91.28 52281.26 88888.00 2010-03-10 04:41:28.400 069 18331.38 91.22 52281.29 88888.00 2010-03-10 04:41:28.900 069 18331.38 91.24 52281.27 88888.00 2010-03-10 04:41:29.400 069 18331.41 91.32 52281.25 88888.00 2010-03-10 04:41:29.900 069 18331.48 91.35 52281.25 88888.00 2010-03-10 04:41:30.400 069 18331.50 91.32 52281.22 88888.00 2010-03-10 04:41:30.900 069 18331.43 91.33 52281.17 88888.00 2010-03-10 04:41:31.400 069 18331.33 91.41 52281.12 88888.00 2010-03-10 04:41:31.900 069 18331.38 91.40 52281.12 88888.00 2010-03-10 04:41:32.400 069 18331.39 91.33 52281.03 88888.00 2010-03-10 04:41:32.900 069 18331.36 91.35 52280.97 88888.00 2010-03-10 04:41:33.400 069 18331.29 91.28 52281.09 88888.00 2010-03-10 04:41:33.900 069 18331.26 91.23 52281.21 88888.00 2010-03-10 04:41:34.400 069 18331.12 91.17 52281.11 88888.00 2010-03-10 04:41:34.900 069 18331.08 91.14 52281.13 88888.00 2010-03-10 04:41:35.400 069 18331.18 90.98 52281.20 88888.00 2010-03-10 04:41:35.900 069 18331.11 91.09 52281.21 88888.00 2010-03-10 04:41:36.400 069 18331.16 91.13 52281.21 88888.00 2010-03-10 04:41:36.900 069 18331.22 91.30 52281.23 88888.00 2010-03-10 04:41:37.400 069 18331.25 91.42 52281.26 88888.00 2010-03-10 04:41:37.900 069 18331.21 91.36 52281.30 88888.00 2010-03-10 04:41:38.400 069 18331.16 91.30 52281.37 88888.00 2010-03-10 04:41:38.900 069 18331.14 91.25 52281.36 88888.00 2010-03-10 04:41:39.400 069 18331.27 91.25 52281.32 88888.00 2010-03-10 04:41:39.900 069 18331.23 91.19 52281.30 88888.00 2010-03-10 04:41:40.400 069 18331.22 91.29 52281.27 88888.00 2010-03-10 04:41:40.900 069 18331.23 91.40 52281.40 88888.00 2010-03-10 04:41:41.400 069 18331.25 91.35 52281.52 88888.00 2010-03-10 04:41:41.900 069 18331.25 91.21 52281.46 88888.00 2010-03-10 04:41:42.400 069 18331.34 91.23 52281.43 88888.00 2010-03-10 04:41:42.900 069 18331.23 91.22 52281.25 88888.00 2010-03-10 04:41:43.400 069 18331.08 91.30 52281.14 88888.00 2010-03-10 04:41:43.900 069 18331.17 91.36 52281.10 88888.00 2010-03-10 04:41:44.400 069 18331.21 91.32 52281.18 88888.00 2010-03-10 04:41:44.900 069 18331.23 91.23 52281.30 88888.00 2010-03-10 04:41:45.400 069 18331.12 91.16 52281.32 88888.00 2010-03-10 04:41:45.900 069 18331.04 91.14 52281.20 88888.00 2010-03-10 04:41:46.400 069 18331.09 91.17 52281.20 88888.00 2010-03-10 04:41:46.900 069 18331.07 91.21 52281.32 88888.00 2010-03-10 04:41:47.400 069 18331.07 91.31 52281.36 88888.00 2010-03-10 04:41:47.900 069 18331.07 91.23 52281.38 88888.00 2010-03-10 04:41:48.400 069 18331.19 91.23 52281.50 88888.00 2010-03-10 04:41:48.900 069 18331.17 91.17 52281.40 88888.00 2010-03-10 04:41:49.400 069 18331.08 91.15 52281.37 88888.00 2010-03-10 04:41:49.900 069 18331.00 91.25 52281.44 88888.00 2010-03-10 04:41:50.400 069 18330.96 91.21 52281.50 88888.00 2010-03-10 04:41:50.900 069 18331.04 91.21 52281.40 88888.00 2010-03-10 04:41:51.400 069 18331.10 91.18 52281.41 88888.00 2010-03-10 04:41:51.900 069 18331.10 91.25 52281.41 88888.00 2010-03-10 04:41:52.400 069 18331.10 91.20 52281.50 88888.00 2010-03-10 04:41:52.900 069 18331.00 91.10 52281.36 88888.00 2010-03-10 04:41:53.400 069 18331.03 91.07 52281.18 88888.00 2010-03-10 04:41:53.900 069 18331.00 91.13 52281.29 88888.00 2010-03-10 04:41:54.400 069 18331.04 91.14 52281.38 88888.00 2010-03-10 04:41:54.900 069 18330.95 91.22 52281.45 88888.00 2010-03-10 04:41:55.400 069 18331.00 91.15 52281.41 88888.00 2010-03-10 04:41:55.900 069 18331.10 91.19 52281.42 88888.00 2010-03-10 04:41:56.400 069 18331.22 91.25 52281.32 88888.00 2010-03-10 04:41:56.900 069 18331.23 91.24 52281.19 88888.00 2010-03-10 04:41:57.400 069 18331.22 91.22 52281.23 88888.00 2010-03-10 04:41:57.900 069 18331.25 91.24 52281.30 88888.00 2010-03-10 04:41:58.400 069 18331.22 91.26 52281.29 88888.00 2010-03-10 04:41:58.900 069 18331.23 91.19 52281.36 88888.00 2010-03-10 04:41:59.400 069 18331.12 91.14 52281.44 88888.00 2010-03-10 04:41:59.900 069 18331.19 91.17 52281.40 88888.00 2010-03-10 04:42:00.400 069 18331.23 91.14 52281.44 88888.00 2010-03-10 04:42:00.900 069 18331.06 91.10 52281.31 88888.00 2010-03-10 04:42:01.400 069 18330.97 91.15 52281.27 88888.00 2010-03-10 04:42:01.900 069 18331.00 91.13 52281.19 88888.00 2010-03-10 04:42:02.400 069 18330.90 91.13 52281.18 88888.00 2010-03-10 04:42:02.900 069 18331.04 91.15 52281.31 88888.00 2010-03-10 04:42:03.400 069 18331.16 91.13 52281.33 88888.00 2010-03-10 04:42:03.900 069 18331.03 91.09 52281.25 88888.00 2010-03-10 04:42:04.400 069 18330.91 91.13 52281.20 88888.00 2010-03-10 04:42:04.900 069 18330.90 91.16 52281.30 88888.00 2010-03-10 04:42:05.400 069 18331.05 91.16 52281.20 88888.00 2010-03-10 04:42:05.900 069 18331.10 91.15 52281.17 88888.00 2010-03-10 04:42:06.400 069 18331.15 91.09 52281.17 88888.00 2010-03-10 04:42:06.900 069 18331.12 90.88 52281.12 88888.00 2010-03-10 04:42:07.400 069 18330.95 90.95 52281.11 88888.00 2010-03-10 04:42:07.900 069 18330.95 91.17 52281.19 88888.00 2010-03-10 04:42:08.400 069 18331.05 91.17 52281.17 88888.00 2010-03-10 04:42:08.900 069 18331.04 91.12 52281.23 88888.00 2010-03-10 04:42:09.400 069 18330.99 91.23 52281.32 88888.00 2010-03-10 04:42:09.900 069 18331.03 91.25 52281.26 88888.00 2010-03-10 04:42:10.400 069 18330.99 91.24 52281.18 88888.00 2010-03-10 04:42:10.900 069 18331.12 91.35 52281.31 88888.00 2010-03-10 04:42:11.400 069 18331.18 91.30 52281.27 88888.00 2010-03-10 04:42:11.900 069 18331.12 91.21 52281.24 88888.00 2010-03-10 04:42:12.400 069 18331.00 91.20 52281.10 88888.00 2010-03-10 04:42:12.900 069 18330.95 91.33 52280.92 88888.00 2010-03-10 04:42:13.400 069 18330.91 91.40 52280.95 88888.00 2010-03-10 04:42:13.900 069 18330.94 91.43 52281.00 88888.00 2010-03-10 04:42:14.400 069 18331.03 91.40 52281.03 88888.00 2010-03-10 04:42:14.900 069 18331.07 91.31 52281.09 88888.00 2010-03-10 04:42:15.400 069 18331.10 91.24 52281.06 88888.00 2010-03-10 04:42:15.900 069 18331.09 91.21 52280.99 88888.00 2010-03-10 04:42:16.400 069 18330.97 91.22 52281.06 88888.00 2010-03-10 04:42:16.900 069 18330.98 91.34 52281.08 88888.00 2010-03-10 04:42:17.400 069 18331.07 91.30 52281.06 88888.00 2010-03-10 04:42:17.900 069 18331.05 91.28 52281.00 88888.00 2010-03-10 04:42:18.400 069 18330.91 91.37 52280.96 88888.00 2010-03-10 04:42:18.900 069 18330.88 91.36 52280.91 88888.00 2010-03-10 04:42:19.400 069 18330.90 91.35 52280.96 88888.00 2010-03-10 04:42:19.900 069 18331.07 91.32 52280.90 88888.00 2010-03-10 04:42:20.400 069 18331.17 91.31 52280.91 88888.00 2010-03-10 04:42:20.900 069 18331.17 91.34 52280.88 88888.00 2010-03-10 04:42:21.400 069 18331.07 91.40 52280.91 88888.00 2010-03-10 04:42:21.900 069 18331.03 91.39 52280.99 88888.00 2010-03-10 04:42:22.400 069 18331.05 91.37 52281.03 88888.00 2010-03-10 04:42:22.900 069 18330.96 91.39 52281.12 88888.00 2010-03-10 04:42:23.400 069 18331.04 91.32 52281.03 88888.00 2010-03-10 04:42:23.900 069 18330.99 91.25 52281.03 88888.00 2010-03-10 04:42:24.400 069 18331.03 91.22 52281.10 88888.00 2010-03-10 04:42:24.900 069 18331.06 91.34 52281.00 88888.00 2010-03-10 04:42:25.400 069 18331.12 91.35 52280.96 88888.00 2010-03-10 04:42:25.900 069 18331.04 91.31 52280.90 88888.00 2010-03-10 04:42:26.400 069 18331.04 91.33 52280.92 88888.00 2010-03-10 04:42:26.900 069 18331.04 91.29 52281.03 88888.00 2010-03-10 04:42:27.400 069 18331.01 91.29 52281.06 88888.00 2010-03-10 04:42:27.900 069 18330.99 91.34 52280.97 88888.00 2010-03-10 04:42:28.400 069 18331.03 91.32 52280.95 88888.00 2010-03-10 04:42:28.900 069 18331.01 91.22 52280.97 88888.00 2010-03-10 04:42:29.400 069 18330.99 91.17 52280.98 88888.00 2010-03-10 04:42:29.900 069 18330.98 91.24 52281.00 88888.00 2010-03-10 04:42:30.400 069 18330.94 91.21 52280.85 88888.00 2010-03-10 04:42:30.900 069 18330.97 90.95 52280.84 88888.00 2010-03-10 04:42:31.400 069 18331.06 90.94 52280.90 88888.00 2010-03-10 04:42:31.900 069 18331.07 91.12 52281.06 88888.00 2010-03-10 04:42:32.400 069 18331.01 91.16 52281.12 88888.00 2010-03-10 04:42:32.900 069 18331.06 91.13 52281.11 88888.00 2010-03-10 04:42:33.400 069 18331.06 91.06 52281.08 88888.00 2010-03-10 04:42:33.900 069 18331.10 91.17 52281.09 88888.00 2010-03-10 04:42:34.400 069 18331.04 91.18 52281.14 88888.00 2010-03-10 04:42:34.900 069 18330.97 91.14 52281.12 88888.00 2010-03-10 04:42:35.400 069 18331.06 91.20 52281.11 88888.00 2010-03-10 04:42:35.900 069 18331.14 91.25 52281.12 88888.00 2010-03-10 04:42:36.400 069 18331.20 91.22 52281.30 88888.00 2010-03-10 04:42:36.900 069 18331.14 91.15 52281.30 88888.00 2010-03-10 04:42:37.400 069 18330.99 91.09 52281.24 88888.00 2010-03-10 04:42:37.900 069 18331.06 90.86 52281.00 88888.00 2010-03-10 04:42:38.400 069 18331.01 91.06 52281.09 88888.00 2010-03-10 04:42:38.900 069 18330.97 91.16 52281.13 88888.00 2010-03-10 04:42:39.400 069 18331.04 91.16 52281.17 88888.00 2010-03-10 04:42:39.900 069 18331.00 91.19 52281.04 88888.00 2010-03-10 04:42:40.400 069 18330.94 91.21 52280.92 88888.00 2010-03-10 04:42:40.900 069 18331.00 91.21 52280.92 88888.00 2010-03-10 04:42:41.400 069 18330.97 91.14 52280.89 88888.00 2010-03-10 04:42:41.900 069 18330.91 91.07 52280.90 88888.00 2010-03-10 04:42:42.400 069 18330.91 91.04 52281.02 88888.00 2010-03-10 04:42:42.900 069 18331.10 90.97 52281.03 88888.00 2010-03-10 04:42:43.400 069 18331.14 91.01 52281.06 88888.00 2010-03-10 04:42:43.900 069 18331.16 91.03 52280.94 88888.00 2010-03-10 04:42:44.400 069 18331.08 91.04 52280.86 88888.00 2010-03-10 04:42:44.900 069 18331.04 91.07 52280.88 88888.00 2010-03-10 04:42:45.400 069 18331.08 91.08 52280.89 88888.00 2010-03-10 04:42:45.900 069 18331.09 91.04 52280.91 88888.00 2010-03-10 04:42:46.400 069 18331.01 91.02 52281.02 88888.00 2010-03-10 04:42:46.900 069 18331.00 91.11 52281.23 88888.00 2010-03-10 04:42:47.400 069 18331.01 91.08 52281.24 88888.00 2010-03-10 04:42:47.900 069 18330.94 91.08 52281.15 88888.00 2010-03-10 04:42:48.400 069 18330.88 91.07 52281.17 88888.00 2010-03-10 04:42:48.900 069 18330.86 91.05 52281.22 88888.00 2010-03-10 04:42:49.400 069 18330.94 91.11 52281.12 88888.00 2010-03-10 04:42:49.900 069 18330.93 91.14 52281.02 88888.00 2010-03-10 04:42:50.400 069 18331.00 91.15 52281.09 88888.00 2010-03-10 04:42:50.900 069 18330.90 91.11 52281.21 88888.00 2010-03-10 04:42:51.400 069 18330.96 91.09 52281.08 88888.00 2010-03-10 04:42:51.900 069 18331.06 91.09 52281.06 88888.00 2010-03-10 04:42:52.400 069 18331.10 91.06 52281.11 88888.00 2010-03-10 04:42:52.900 069 18331.01 91.03 52281.17 88888.00 2010-03-10 04:42:53.400 069 18331.05 91.00 52281.31 88888.00 2010-03-10 04:42:53.900 069 18331.08 91.07 52281.33 88888.00 2010-03-10 04:42:54.400 069 18331.15 91.08 52281.33 88888.00 2010-03-10 04:42:54.900 069 18331.12 91.12 52281.24 88888.00 2010-03-10 04:42:55.400 069 18331.11 91.14 52281.18 88888.00 2010-03-10 04:42:55.900 069 18331.08 91.12 52281.10 88888.00 2010-03-10 04:42:56.400 069 18331.08 91.10 52281.01 88888.00 2010-03-10 04:42:56.900 069 18331.10 91.12 52281.00 88888.00 2010-03-10 04:42:57.400 069 18331.15 91.07 52280.95 88888.00 2010-03-10 04:42:57.900 069 18331.18 90.96 52280.91 88888.00 2010-03-10 04:42:58.400 069 18331.05 90.92 52281.07 88888.00 2010-03-10 04:42:58.900 069 18331.00 91.12 52281.13 88888.00 2010-03-10 04:42:59.400 069 18331.07 91.18 52281.09 88888.00 2010-03-10 04:42:59.900 069 18330.96 91.17 52280.99 88888.00 2010-03-10 04:43:00.400 069 18330.99 91.14 52281.02 88888.00 2010-03-10 04:43:00.900 069 18331.03 90.99 52281.10 88888.00 2010-03-10 04:43:01.400 069 18330.94 91.05 52280.95 88888.00 2010-03-10 04:43:01.900 069 18330.89 91.17 52280.85 88888.00 2010-03-10 04:43:02.400 069 18330.96 91.19 52280.83 88888.00 2010-03-10 04:43:02.900 069 18330.99 91.25 52280.88 88888.00 2010-03-10 04:43:03.400 069 18331.08 91.31 52280.89 88888.00 2010-03-10 04:43:03.900 069 18330.99 91.25 52281.04 88888.00 2010-03-10 04:43:04.400 069 18330.97 91.14 52281.09 88888.00 2010-03-10 04:43:04.900 069 18331.01 91.12 52281.10 88888.00 2010-03-10 04:43:05.400 069 18330.98 91.11 52281.03 88888.00 2010-03-10 04:43:05.900 069 18330.94 91.15 52280.91 88888.00 2010-03-10 04:43:06.400 069 18330.83 91.19 52280.87 88888.00 2010-03-10 04:43:06.900 069 18330.69 91.12 52280.87 88888.00 2010-03-10 04:43:07.400 069 18330.68 91.12 52280.87 88888.00 2010-03-10 04:43:07.900 069 18330.80 91.17 52280.94 88888.00 2010-03-10 04:43:08.400 069 18330.89 91.23 52280.87 88888.00 2010-03-10 04:43:08.900 069 18330.91 91.18 52280.94 88888.00 2010-03-10 04:43:09.400 069 18330.96 91.12 52281.13 88888.00 2010-03-10 04:43:09.900 069 18330.98 91.08 52281.07 88888.00 2010-03-10 04:43:10.400 069 18330.94 90.99 52280.90 88888.00 2010-03-10 04:43:10.900 069 18330.90 91.06 52280.84 88888.00 2010-03-10 04:43:11.400 069 18330.93 91.10 52280.71 88888.00 2010-03-10 04:43:11.900 069 18330.86 91.11 52280.74 88888.00 2010-03-10 04:43:12.400 069 18330.76 91.01 52280.82 88888.00 2010-03-10 04:43:12.900 069 18330.79 90.91 52280.98 88888.00 2010-03-10 04:43:13.400 069 18330.95 90.94 52280.99 88888.00 2010-03-10 04:43:13.900 069 18331.05 91.04 52280.90 88888.00 2010-03-10 04:43:14.400 069 18331.00 91.04 52280.91 88888.00 2010-03-10 04:43:14.900 069 18330.93 91.07 52280.89 88888.00 2010-03-10 04:43:15.400 069 18330.84 91.10 52280.82 88888.00 2010-03-10 04:43:15.900 069 18330.94 91.07 52280.69 88888.00 2010-03-10 04:43:16.400 069 18330.93 91.12 52280.76 88888.00 2010-03-10 04:43:16.900 069 18331.01 91.10 52280.84 88888.00 2010-03-10 04:43:17.400 069 18331.01 91.14 52280.95 88888.00 2010-03-10 04:43:17.900 069 18330.99 91.15 52280.89 88888.00 2010-03-10 04:43:18.400 069 18330.98 91.08 52280.87 88888.00 2010-03-10 04:43:18.900 069 18330.94 91.11 52280.85 88888.00 2010-03-10 04:43:19.400 069 18331.01 91.14 52280.82 88888.00 2010-03-10 04:43:19.900 069 18331.03 91.18 52280.78 88888.00 2010-03-10 04:43:20.400 069 18330.88 91.16 52280.73 88888.00 2010-03-10 04:43:20.900 069 18330.80 91.05 52280.84 88888.00 2010-03-10 04:43:21.400 069 18330.73 91.03 52280.85 88888.00 2010-03-10 04:43:21.900 069 18330.75 91.04 52280.78 88888.00 2010-03-10 04:43:22.400 069 18330.82 91.04 52280.80 88888.00 2010-03-10 04:43:22.900 069 18330.83 91.10 52280.82 88888.00 2010-03-10 04:43:23.400 069 18330.91 91.11 52280.87 88888.00 2010-03-10 04:43:23.900 069 18330.79 91.07 52280.98 88888.00 2010-03-10 04:43:24.400 069 18330.86 91.03 52280.94 88888.00 2010-03-10 04:43:24.900 069 18330.93 91.01 52280.98 88888.00 2010-03-10 04:43:25.400 069 18330.96 91.03 52281.00 88888.00 2010-03-10 04:43:25.900 069 18330.84 90.97 52280.94 88888.00 2010-03-10 04:43:26.400 069 18330.87 91.00 52281.06 88888.00 2010-03-10 04:43:26.900 069 18330.78 91.02 52281.06 88888.00 2010-03-10 04:43:27.400 069 18330.65 90.96 52280.90 88888.00 2010-03-10 04:43:27.900 069 18330.65 90.98 52280.97 88888.00 2010-03-10 04:43:28.400 069 18330.68 91.00 52281.06 88888.00 2010-03-10 04:43:28.900 069 18330.78 90.92 52281.09 88888.00 2010-03-10 04:43:29.400 069 18330.73 90.95 52281.22 88888.00 2010-03-10 04:43:29.900 069 18330.78 90.91 52281.10 88888.00 2010-03-10 04:43:30.400 069 18330.75 90.95 52281.14 88888.00 2010-03-10 04:43:30.900 069 18330.86 90.98 52281.11 88888.00 2010-03-10 04:43:31.400 069 18331.06 91.07 52281.07 88888.00 2010-03-10 04:43:31.900 069 18331.03 91.09 52281.04 88888.00 2010-03-10 04:43:32.400 069 18330.99 91.03 52281.06 88888.00 2010-03-10 04:43:32.900 069 18330.97 91.03 52281.01 88888.00 2010-03-10 04:43:33.400 069 18330.99 91.05 52281.00 88888.00 2010-03-10 04:43:33.900 069 18330.94 91.03 52281.19 88888.00 2010-03-10 04:43:34.400 069 18330.88 91.09 52281.10 88888.00 2010-03-10 04:43:34.900 069 18330.90 91.12 52281.14 88888.00 2010-03-10 04:43:35.400 069 18330.91 91.08 52281.14 88888.00 2010-03-10 04:43:35.900 069 18330.94 91.08 52280.99 88888.00 2010-03-10 04:43:36.400 069 18330.91 91.08 52281.04 88888.00 2010-03-10 04:43:36.900 069 18330.83 91.02 52281.24 88888.00 2010-03-10 04:43:37.400 069 18330.80 91.04 52281.27 88888.00 2010-03-10 04:43:37.900 069 18330.86 90.91 52281.20 88888.00 2010-03-10 04:43:38.400 069 18330.90 90.92 52281.17 88888.00 2010-03-10 04:43:38.900 069 18330.88 91.06 52281.25 88888.00 2010-03-10 04:43:39.400 069 18330.88 91.03 52281.13 88888.00 2010-03-10 04:43:39.900 069 18330.96 90.99 52281.01 88888.00 2010-03-10 04:43:40.400 069 18330.78 91.00 52281.08 88888.00 2010-03-10 04:43:40.900 069 18330.79 91.01 52281.26 88888.00 2010-03-10 04:43:41.400 069 18330.90 91.04 52281.17 88888.00 2010-03-10 04:43:41.900 069 18330.95 91.05 52281.11 88888.00 2010-03-10 04:43:42.400 069 18330.90 91.09 52281.03 88888.00 2010-03-10 04:43:42.900 069 18330.90 91.10 52281.00 88888.00 2010-03-10 04:43:43.400 069 18330.83 91.15 52281.03 88888.00 2010-03-10 04:43:43.900 069 18330.85 91.20 52281.03 88888.00 2010-03-10 04:43:44.400 069 18330.87 91.13 52280.91 88888.00 2010-03-10 04:43:44.900 069 18330.90 91.07 52280.91 88888.00 2010-03-10 04:43:45.400 069 18330.84 91.02 52281.09 88888.00 2010-03-10 04:43:45.900 069 18330.79 91.03 52281.13 88888.00 2010-03-10 04:43:46.400 069 18330.74 91.12 52281.13 88888.00 2010-03-10 04:43:46.900 069 18330.76 91.19 52281.12 88888.00 2010-03-10 04:43:47.400 069 18330.80 91.13 52281.03 88888.00 2010-03-10 04:43:47.900 069 18330.89 91.10 52281.07 88888.00 2010-03-10 04:43:48.400 069 18330.80 91.16 52281.04 88888.00 2010-03-10 04:43:48.900 069 18330.85 91.06 52281.06 88888.00 2010-03-10 04:43:49.400 069 18330.84 91.06 52281.00 88888.00 2010-03-10 04:43:49.900 069 18330.73 91.14 52280.91 88888.00 2010-03-10 04:43:50.400 069 18330.69 91.12 52280.90 88888.00 2010-03-10 04:43:50.900 069 18330.68 91.07 52280.76 88888.00 2010-03-10 04:43:51.400 069 18330.61 91.13 52280.82 88888.00 2010-03-10 04:43:51.900 069 18330.60 91.22 52280.76 88888.00 2010-03-10 04:43:52.400 069 18330.77 91.22 52280.77 88888.00 2010-03-10 04:43:52.900 069 18330.69 91.26 52280.87 88888.00 2010-03-10 04:43:53.400 069 18330.76 91.29 52280.87 88888.00 2010-03-10 04:43:53.900 069 18330.83 91.33 52280.86 88888.00 2010-03-10 04:43:54.400 069 18330.83 91.41 52280.97 88888.00 2010-03-10 04:43:54.900 069 18330.90 91.45 52280.95 88888.00 2010-03-10 04:43:55.400 069 18330.89 91.45 52280.97 88888.00 2010-03-10 04:43:55.900 069 18330.87 91.36 52280.96 88888.00 2010-03-10 04:43:56.400 069 18330.79 91.34 52280.84 88888.00 2010-03-10 04:43:56.900 069 18330.83 91.26 52280.85 88888.00 2010-03-10 04:43:57.400 069 18330.75 91.28 52280.87 88888.00 2010-03-10 04:43:57.900 069 18330.71 91.34 52280.90 88888.00 2010-03-10 04:43:58.400 069 18330.65 91.43 52280.82 88888.00 2010-03-10 04:43:58.900 069 18330.71 91.40 52280.82 88888.00 2010-03-10 04:43:59.400 069 18330.79 91.35 52280.76 88888.00 2010-03-10 04:43:59.900 069 18330.85 91.26 52280.83 88888.00 2010-03-10 04:44:00.400 069 18330.82 91.28 52280.85 88888.00 2010-03-10 04:44:00.900 069 18330.76 91.35 52280.94 88888.00 2010-03-10 04:44:01.400 069 18330.72 91.30 52280.90 88888.00 2010-03-10 04:44:01.900 069 18330.79 91.32 52280.90 88888.00 2010-03-10 04:44:02.400 069 18330.72 91.29 52281.08 88888.00 2010-03-10 04:44:02.900 069 18330.68 91.19 52281.21 88888.00 2010-03-10 04:44:03.400 069 18330.65 91.14 52281.12 88888.00 2010-03-10 04:44:03.900 069 18330.67 91.20 52281.14 88888.00 2010-03-10 04:44:04.400 069 18330.65 91.21 52281.12 88888.00 2010-03-10 04:44:04.900 069 18330.67 91.14 52281.17 88888.00 2010-03-10 04:44:05.400 069 18330.75 91.16 52281.25 88888.00 2010-03-10 04:44:05.900 069 18330.77 91.15 52281.17 88888.00 2010-03-10 04:44:06.400 069 18330.77 91.18 52281.04 88888.00 2010-03-10 04:44:06.900 069 18330.72 91.13 52281.07 88888.00 2010-03-10 04:44:07.400 069 18330.83 91.12 52281.17 88888.00 2010-03-10 04:44:07.900 069 18330.83 91.15 52281.09 88888.00 2010-03-10 04:44:08.400 069 18330.71 90.91 52281.08 88888.00 2010-03-10 04:44:08.900 069 18330.74 90.86 52281.15 88888.00 2010-03-10 04:44:09.400 069 18330.75 91.12 52281.19 88888.00 2010-03-10 04:44:09.900 069 18330.74 91.14 52281.09 88888.00 2010-03-10 04:44:10.400 069 18330.75 91.07 52281.21 88888.00 2010-03-10 04:44:10.900 069 18330.76 91.18 52281.20 88888.00 2010-03-10 04:44:11.400 069 18330.67 91.24 52281.11 88888.00 2010-03-10 04:44:11.900 069 18330.78 91.26 52281.12 88888.00 2010-03-10 04:44:12.400 069 18330.80 91.16 52281.01 88888.00 2010-03-10 04:44:12.900 069 18330.80 91.10 52280.98 88888.00 2010-03-10 04:44:13.400 069 18330.88 91.21 52281.01 88888.00 2010-03-10 04:44:13.900 069 18330.99 91.24 52281.10 88888.00 2010-03-10 04:44:14.400 069 18330.93 91.12 52281.25 88888.00 2010-03-10 04:44:14.900 069 18330.90 91.10 52281.17 88888.00 2010-03-10 04:44:15.400 069 18330.91 91.09 52280.98 88888.00 2010-03-10 04:44:15.900 069 18330.84 90.99 52280.99 88888.00 2010-03-10 04:44:16.400 069 18330.77 91.08 52281.01 88888.00 2010-03-10 04:44:16.900 069 18330.78 91.01 52281.08 88888.00 2010-03-10 04:44:17.400 069 18330.80 90.97 52281.14 88888.00 2010-03-10 04:44:17.900 069 18330.82 91.18 52281.20 88888.00 2010-03-10 04:44:18.400 069 18330.80 91.24 52281.20 88888.00 2010-03-10 04:44:18.900 069 18330.72 91.22 52281.13 88888.00 2010-03-10 04:44:19.400 069 18330.57 91.22 52281.04 88888.00 2010-03-10 04:44:19.900 069 18330.69 91.20 52281.01 88888.00 2010-03-10 04:44:20.400 069 18330.63 91.23 52281.02 88888.00 2010-03-10 04:44:20.900 069 18330.61 91.23 52281.08 88888.00 2010-03-10 04:44:21.400 069 18330.60 91.22 52281.10 88888.00 2010-03-10 04:44:21.900 069 18330.62 91.03 52281.14 88888.00 2010-03-10 04:44:22.400 069 18330.62 90.88 52281.22 88888.00 2010-03-10 04:44:22.900 069 18330.60 91.08 52281.11 88888.00 2010-03-10 04:44:23.400 069 18330.66 91.13 52281.15 88888.00 2010-03-10 04:44:23.900 069 18330.68 91.08 52281.13 88888.00 2010-03-10 04:44:24.400 069 18330.72 90.98 52281.21 88888.00 2010-03-10 04:44:24.900 069 18330.72 91.01 52281.34 88888.00 2010-03-10 04:44:25.400 069 18330.79 91.06 52281.42 88888.00 2010-03-10 04:44:25.900 069 18330.79 91.13 52281.31 88888.00 2010-03-10 04:44:26.400 069 18330.67 91.10 52281.30 88888.00 2010-03-10 04:44:26.900 069 18330.53 91.04 52281.21 88888.00 2010-03-10 04:44:27.400 069 18330.53 91.05 52281.22 88888.00 2010-03-10 04:44:27.900 069 18330.56 91.05 52281.34 88888.00 2010-03-10 04:44:28.400 069 18330.63 90.99 52281.48 88888.00 2010-03-10 04:44:28.900 069 18330.68 90.95 52281.41 88888.00 2010-03-10 04:44:29.400 069 18330.68 91.03 52281.36 88888.00 2010-03-10 04:44:29.900 069 18330.71 91.03 52281.35 88888.00 2010-03-10 04:44:30.397 069 18330.68 91.02 52281.41 88888.00 2010-03-10 04:44:30.907 069 18330.69 91.10 52281.26 88888.00 2010-03-10 04:44:31.407 069 18330.61 91.16 52281.09 88888.00 2010-03-10 04:44:31.907 069 18330.54 91.11 52281.20 88888.00 2010-03-10 04:44:32.407 069 18330.50 91.13 52281.29 88888.00 2010-03-10 04:44:32.907 069 18330.65 91.18 52281.33 88888.00 2010-03-10 04:44:33.407 069 18330.67 91.19 52281.49 88888.00 2010-03-10 04:44:33.907 069 18330.61 91.13 52281.46 88888.00 2010-03-10 04:44:34.407 069 18330.54 91.11 52281.37 88888.00 2010-03-10 04:44:34.907 069 18330.51 91.16 52281.43 88888.00 2010-03-10 04:44:35.407 069 18330.40 91.19 52281.53 88888.00 2010-03-10 04:44:35.907 069 18330.31 91.18 52281.43 88888.00 2010-03-10 04:44:36.407 069 18330.58 91.10 52281.29 88888.00 2010-03-10 04:44:36.907 069 18330.66 91.07 52281.26 88888.00 2010-03-10 04:44:37.407 069 18330.63 91.10 52281.31 88888.00 2010-03-10 04:44:37.907 069 18330.55 91.07 52281.35 88888.00 2010-03-10 04:44:38.407 069 18330.53 90.97 52281.22 88888.00 2010-03-10 04:44:38.907 069 18330.54 91.03 52281.20 88888.00 2010-03-10 04:44:39.407 069 18330.53 91.07 52281.32 88888.00 2010-03-10 04:44:39.907 069 18330.50 91.13 52281.34 88888.00 2010-03-10 04:44:40.407 069 18330.51 91.15 52281.27 88888.00 2010-03-10 04:44:40.907 069 18330.60 91.15 52281.24 88888.00 2010-03-10 04:44:41.407 069 18330.63 91.20 52281.21 88888.00 2010-03-10 04:44:41.907 069 18330.56 91.16 52281.25 88888.00 2010-03-10 04:44:42.407 069 18330.61 91.15 52281.24 88888.00 2010-03-10 04:44:42.907 069 18330.64 91.07 52281.14 88888.00 2010-03-10 04:44:43.407 069 18330.63 91.11 52281.24 88888.00 2010-03-10 04:44:43.907 069 18330.61 91.13 52281.30 88888.00 2010-03-10 04:44:44.407 069 18330.39 91.18 52281.29 88888.00 2010-03-10 04:44:44.907 069 18330.41 91.17 52281.18 88888.00 2010-03-10 04:44:45.407 069 18330.40 91.19 52281.18 88888.00 2010-03-10 04:44:45.907 069 18330.38 91.14 52281.24 88888.00 2010-03-10 04:44:46.407 069 18330.42 91.06 52281.41 88888.00 2010-03-10 04:44:46.907 069 18330.45 91.11 52281.41 88888.00 2010-03-10 04:44:47.407 069 18330.53 91.12 52281.29 88888.00 2010-03-10 04:44:47.907 069 18330.52 91.11 52281.23 88888.00 2010-03-10 04:44:48.407 069 18330.56 91.13 52281.21 88888.00 2010-03-10 04:44:48.907 069 18330.60 91.10 52281.20 88888.00 2010-03-10 04:44:49.407 069 18330.63 91.14 52281.17 88888.00 2010-03-10 04:44:49.907 069 18330.62 91.09 52281.30 88888.00 2010-03-10 04:44:50.407 069 18330.61 90.99 52281.35 88888.00 2010-03-10 04:44:50.907 069 18330.53 91.11 52281.26 88888.00 2010-03-10 04:44:51.407 069 18330.61 91.14 52281.09 88888.00 2010-03-10 04:44:51.907 069 18330.62 91.15 52281.07 88888.00 2010-03-10 04:44:52.407 069 18330.66 91.10 52281.07 88888.00 2010-03-10 04:44:52.907 069 18330.54 91.13 52281.11 88888.00 2010-03-10 04:44:53.407 069 18330.41 91.19 52281.15 88888.00 2010-03-10 04:44:53.907 069 18330.43 91.07 52281.10 88888.00 2010-03-10 04:44:54.407 069 18330.44 91.01 52281.14 88888.00 2010-03-10 04:44:54.907 069 18330.46 91.12 52281.17 88888.00 2010-03-10 04:44:55.407 069 18330.55 91.23 52281.12 88888.00 2010-03-10 04:44:55.907 069 18330.45 91.24 52281.10 88888.00 2010-03-10 04:44:56.407 069 18330.42 91.20 52281.17 88888.00 2010-03-10 04:44:56.907 069 18330.51 91.18 52281.26 88888.00 2010-03-10 04:44:57.407 069 18330.61 91.15 52281.12 88888.00 2010-03-10 04:44:57.907 069 18330.67 91.14 52281.15 88888.00 2010-03-10 04:44:58.407 069 18330.63 91.13 52281.26 88888.00 2010-03-10 04:44:58.907 069 18330.56 91.15 52281.33 88888.00 2010-03-10 04:44:59.407 069 18330.58 91.22 52281.38 88888.00 2010-03-10 04:44:59.907 069 18330.67 91.17 52281.25 88888.00 2010-03-10 04:45:00.407 069 18330.64 91.15 52281.25 88888.00 2010-03-10 04:45:00.907 069 18330.61 91.21 52281.25 88888.00 2010-03-10 04:45:01.407 069 18330.57 91.21 52281.33 88888.00 2010-03-10 04:45:01.907 069 18330.55 91.21 52281.26 88888.00 2010-03-10 04:45:02.407 069 18330.57 91.20 52281.11 88888.00 2010-03-10 04:45:02.907 069 18330.45 91.18 52281.10 88888.00 2010-03-10 04:45:03.407 069 18330.42 91.17 52281.13 88888.00 2010-03-10 04:45:03.907 069 18330.51 91.15 52281.27 88888.00 2010-03-10 04:45:04.407 069 18330.46 91.18 52281.36 88888.00 2010-03-10 04:45:04.907 069 18330.55 91.15 52281.27 88888.00 2010-03-10 04:45:05.407 069 18330.51 91.16 52281.15 88888.00 2010-03-10 04:45:05.907 069 18330.50 91.21 52281.09 88888.00 2010-03-10 04:45:06.407 069 18330.55 91.10 52281.21 88888.00 2010-03-10 04:45:06.907 069 18330.51 90.96 52281.31 88888.00 2010-03-10 04:45:07.407 069 18330.52 91.00 52281.34 88888.00 2010-03-10 04:45:07.907 069 18330.41 91.16 52281.35 88888.00 2010-03-10 04:45:08.407 069 18330.38 91.20 52281.27 88888.00 2010-03-10 04:45:08.907 069 18330.44 91.17 52281.21 88888.00 2010-03-10 04:45:09.407 069 18330.46 91.16 52281.24 88888.00 2010-03-10 04:45:09.907 069 18330.36 91.09 52281.24 88888.00 2010-03-10 04:45:10.407 069 18330.25 91.07 52281.18 88888.00 2010-03-10 04:45:10.907 069 18330.33 91.23 52281.30 88888.00 2010-03-10 04:45:11.407 069 18330.45 91.18 52281.30 88888.00 2010-03-10 04:45:11.907 069 18330.53 91.22 52281.12 88888.00 2010-03-10 04:45:12.407 069 18330.47 91.20 52281.09 88888.00 2010-03-10 04:45:12.907 069 18330.42 91.16 52281.08 88888.00 2010-03-10 04:45:13.407 069 18330.43 91.19 52281.11 88888.00 2010-03-10 04:45:13.907 069 18330.43 91.17 52281.17 88888.00 2010-03-10 04:45:14.407 069 18330.42 91.23 52281.20 88888.00 2010-03-10 04:45:14.907 069 18330.36 91.17 52281.29 88888.00 2010-03-10 04:45:15.407 069 18330.36 91.10 52281.30 88888.00 2010-03-10 04:45:15.907 069 18330.49 91.06 52281.24 88888.00 2010-03-10 04:45:16.407 069 18330.40 91.08 52281.12 88888.00 2010-03-10 04:45:16.907 069 18330.45 91.11 52281.14 88888.00 2010-03-10 04:45:17.407 069 18330.43 91.13 52281.15 88888.00 2010-03-10 04:45:17.907 069 18330.52 91.20 52281.32 88888.00 2010-03-10 04:45:18.407 069 18330.51 91.23 52281.31 88888.00 2010-03-10 04:45:18.907 069 18330.50 91.18 52281.38 88888.00 2010-03-10 04:45:19.407 069 18330.46 91.31 52281.40 88888.00 2010-03-10 04:45:19.907 069 18330.45 91.36 52281.35 88888.00 2010-03-10 04:45:20.407 069 18330.47 91.25 52281.34 88888.00 2010-03-10 04:45:20.907 069 18330.51 91.23 52281.27 88888.00 2010-03-10 04:45:21.407 069 18330.58 91.24 52281.31 88888.00 2010-03-10 04:45:21.907 069 18330.63 91.08 52281.23 88888.00 2010-03-10 04:45:22.407 069 18330.47 91.11 52281.30 88888.00 2010-03-10 04:45:22.907 069 18330.39 91.19 52281.37 88888.00 2010-03-10 04:45:23.407 069 18330.35 91.16 52281.26 88888.00 2010-03-10 04:45:23.907 069 18330.36 91.23 52281.23 88888.00 2010-03-10 04:45:24.407 069 18330.49 91.30 52281.17 88888.00 2010-03-10 04:45:24.907 069 18330.47 91.21 52281.37 88888.00 2010-03-10 04:45:25.407 069 18330.47 90.92 52281.36 88888.00 2010-03-10 04:45:25.907 069 18330.42 91.05 52281.29 88888.00 2010-03-10 04:45:26.407 069 18330.38 91.16 52281.26 88888.00 2010-03-10 04:45:26.907 069 18330.41 91.18 52281.27 88888.00 2010-03-10 04:45:27.407 069 18330.33 91.19 52281.32 88888.00 2010-03-10 04:45:27.907 069 18330.33 91.15 52281.40 88888.00 2010-03-10 04:45:28.407 069 18330.42 91.14 52281.45 88888.00 2010-03-10 04:45:28.907 069 18330.40 91.18 52281.54 88888.00 2010-03-10 04:45:29.407 069 18330.32 91.19 52281.53 88888.00 2010-03-10 04:45:29.907 069 18330.31 91.09 52281.47 88888.00 2010-03-10 04:45:30.407 069 18330.29 91.07 52281.32 88888.00 2010-03-10 04:45:30.907 069 18330.22 90.95 52281.33 88888.00 2010-03-10 04:45:31.407 069 18330.20 90.78 52281.45 88888.00 2010-03-10 04:45:31.907 069 18330.30 90.97 52281.40 88888.00 2010-03-10 04:45:32.407 069 18330.36 91.04 52281.42 88888.00 2010-03-10 04:45:32.907 069 18330.30 91.10 52281.41 88888.00 2010-03-10 04:45:33.407 069 18330.23 91.13 52281.32 88888.00 2010-03-10 04:45:33.907 069 18330.32 91.09 52281.30 88888.00 2010-03-10 04:45:34.407 069 18330.28 91.07 52281.49 88888.00 2010-03-10 04:45:34.907 069 18330.20 91.13 52281.38 88888.00 2010-03-10 04:45:35.407 069 18330.14 91.12 52281.41 88888.00 2010-03-10 04:45:35.907 069 18330.15 90.95 52281.47 88888.00 2010-03-10 04:45:36.407 069 18330.19 91.08 52281.38 88888.00 2010-03-10 04:45:36.907 069 18330.21 91.14 52281.46 88888.00 2010-03-10 04:45:37.407 069 18330.28 91.10 52281.47 88888.00 2010-03-10 04:45:37.907 069 18330.21 91.14 52281.37 88888.00 2010-03-10 04:45:38.407 069 18330.15 91.19 52281.29 88888.00 2010-03-10 04:45:38.907 069 18330.25 91.22 52281.32 88888.00 2010-03-10 04:45:39.407 069 18330.31 91.28 52281.34 88888.00 2010-03-10 04:45:39.907 069 18330.24 91.26 52281.26 88888.00 2010-03-10 04:45:40.407 069 18330.17 91.25 52281.27 88888.00 2010-03-10 04:45:40.907 069 18330.18 91.16 52281.36 88888.00 2010-03-10 04:45:41.407 069 18330.21 91.16 52281.25 88888.00 2010-03-10 04:45:41.907 069 18330.30 91.19 52281.26 88888.00 2010-03-10 04:45:42.407 069 18330.21 91.31 52281.32 88888.00 2010-03-10 04:45:42.907 069 18330.08 91.23 52281.23 88888.00 2010-03-10 04:45:43.407 069 18330.09 91.20 52281.40 88888.00 2010-03-10 04:45:43.907 069 18330.07 91.17 52281.49 88888.00 2010-03-10 04:45:44.407 069 18330.23 91.12 52281.48 88888.00 2010-03-10 04:45:44.907 069 18330.38 91.17 52281.47 88888.00 2010-03-10 04:45:45.407 069 18330.36 91.19 52281.41 88888.00 2010-03-10 04:45:45.907 069 18330.36 91.09 52281.46 88888.00 2010-03-10 04:45:46.407 069 18330.38 91.12 52281.55 88888.00 2010-03-10 04:45:46.907 069 18330.29 91.28 52281.53 88888.00 2010-03-10 04:45:47.407 069 18330.22 91.36 52281.57 88888.00 2010-03-10 04:45:47.907 069 18330.22 91.22 52281.58 88888.00 2010-03-10 04:45:48.407 069 18330.25 91.21 52281.46 88888.00 2010-03-10 04:45:48.907 069 18330.23 91.36 52281.44 88888.00 2010-03-10 04:45:49.407 069 18330.19 91.41 52281.35 88888.00 2010-03-10 04:45:49.907 069 18330.18 91.47 52281.29 88888.00 2010-03-10 04:45:50.407 069 18330.20 91.41 52281.37 88888.00 2010-03-10 04:45:50.907 069 18330.14 91.44 52281.42 88888.00 2010-03-10 04:45:51.407 069 18330.24 91.42 52281.32 88888.00 2010-03-10 04:45:51.907 069 18330.30 91.36 52281.25 88888.00 2010-03-10 04:45:52.407 069 18330.27 91.34 52281.25 88888.00 2010-03-10 04:45:52.907 069 18330.22 91.40 52281.30 88888.00 2010-03-10 04:45:53.407 069 18330.27 91.41 52281.34 88888.00 2010-03-10 04:45:53.907 069 18330.27 91.38 52281.46 88888.00 2010-03-10 04:45:54.407 069 18330.21 91.38 52281.49 88888.00 2010-03-10 04:45:54.907 069 18330.23 91.32 52281.40 88888.00 2010-03-10 04:45:55.407 069 18330.27 91.25 52281.43 88888.00 2010-03-10 04:45:55.907 069 18330.31 91.34 52281.45 88888.00 2010-03-10 04:45:56.407 069 18330.18 91.40 52281.33 88888.00 2010-03-10 04:45:56.907 069 18330.12 91.33 52281.26 88888.00 2010-03-10 04:45:57.407 069 18330.24 91.31 52281.27 88888.00 2010-03-10 04:45:57.907 069 18330.35 91.33 52281.25 88888.00 2010-03-10 04:45:58.407 069 18330.22 91.28 52281.25 88888.00 2010-03-10 04:45:58.907 069 18330.11 91.30 52281.27 88888.00 2010-03-10 04:45:59.407 069 18330.20 91.33 52281.17 88888.00 2010-03-10 04:45:59.907 069 18330.23 91.40 52281.15 88888.00 2010-03-10 04:46:00.407 069 18330.24 91.32 52281.12 88888.00 2010-03-10 04:46:00.907 069 18330.27 91.30 52281.11 88888.00 2010-03-10 04:46:01.407 069 18330.21 91.30 52281.18 88888.00 2010-03-10 04:46:01.907 069 18330.32 91.23 52281.23 88888.00 2010-03-10 04:46:02.407 069 18330.35 91.18 52281.37 88888.00 2010-03-10 04:46:02.907 069 18330.35 91.32 52281.23 88888.00 2010-03-10 04:46:03.407 069 18330.31 91.32 52281.24 88888.00 2010-03-10 04:46:03.907 069 18330.32 91.23 52281.15 88888.00 2010-03-10 04:46:04.407 069 18330.30 91.31 52281.13 88888.00 2010-03-10 04:46:04.907 069 18330.32 91.25 52281.18 88888.00 2010-03-10 04:46:05.407 069 18330.29 91.21 52281.03 88888.00 2010-03-10 04:46:05.907 069 18330.19 91.18 52280.96 88888.00 2010-03-10 04:46:06.407 069 18330.18 91.21 52281.09 88888.00 2010-03-10 04:46:06.907 069 18330.18 91.26 52281.17 88888.00 2010-03-10 04:46:07.407 069 18330.21 91.24 52281.24 88888.00 2010-03-10 04:46:07.907 069 18330.33 91.23 52281.20 88888.00 2010-03-10 04:46:08.407 069 18330.31 91.24 52281.10 88888.00 2010-03-10 04:46:08.907 069 18330.24 91.21 52281.14 88888.00 2010-03-10 04:46:09.407 069 18330.20 91.23 52281.07 88888.00 2010-03-10 04:46:09.907 069 18330.18 91.23 52281.02 88888.00 2010-03-10 04:46:10.407 069 18330.23 91.32 52280.88 88888.00 2010-03-10 04:46:10.907 069 18330.33 91.40 52280.87 88888.00 2010-03-10 04:46:11.407 069 18330.30 91.35 52280.96 88888.00 2010-03-10 04:46:11.907 069 18330.23 91.18 52280.99 88888.00 2010-03-10 04:46:12.407 069 18330.20 91.37 52280.97 88888.00 2010-03-10 04:46:12.907 069 18330.15 91.35 52281.02 88888.00 2010-03-10 04:46:13.407 069 18330.14 91.24 52281.13 88888.00 2010-03-10 04:46:13.907 069 18330.19 91.28 52281.12 88888.00 2010-03-10 04:46:14.407 069 18330.21 91.30 52281.10 88888.00 2010-03-10 04:46:14.907 069 18330.21 91.23 52281.04 88888.00 2010-03-10 04:46:15.407 069 18330.29 91.24 52281.07 88888.00 2010-03-10 04:46:15.907 069 18330.20 91.26 52281.24 88888.00 2010-03-10 04:46:16.407 069 18330.19 91.26 52281.25 88888.00 2010-03-10 04:46:16.907 069 18330.25 91.35 52281.17 88888.00 2010-03-10 04:46:17.407 069 18330.29 91.32 52281.14 88888.00 2010-03-10 04:46:17.907 069 18330.17 91.28 52281.24 88888.00 2010-03-10 04:46:18.407 069 18330.20 91.30 52281.24 88888.00 2010-03-10 04:46:18.907 069 18330.24 91.30 52281.33 88888.00 2010-03-10 04:46:19.407 069 18330.24 91.20 52281.32 88888.00 2010-03-10 04:46:19.907 069 18330.21 91.16 52281.33 88888.00 2010-03-10 04:46:20.407 069 18330.17 91.15 52281.27 88888.00 2010-03-10 04:46:20.907 069 18330.14 91.15 52281.22 88888.00 2010-03-10 04:46:21.407 069 18330.24 91.10 52281.20 88888.00 2010-03-10 04:46:21.907 069 18330.15 91.17 52281.30 88888.00 2010-03-10 04:46:22.407 069 18330.09 91.17 52281.23 88888.00 2010-03-10 04:46:22.907 069 18330.15 91.15 52281.21 88888.00 2010-03-10 04:46:23.407 069 18330.21 91.20 52281.23 88888.00 2010-03-10 04:46:23.907 069 18330.20 91.20 52281.21 88888.00 2010-03-10 04:46:24.407 069 18330.15 91.29 52281.20 88888.00 2010-03-10 04:46:24.907 069 18330.15 91.32 52281.14 88888.00 2010-03-10 04:46:25.407 069 18330.00 91.48 52281.17 88888.00 2010-03-10 04:46:25.907 069 18330.02 91.45 52281.31 88888.00 2010-03-10 04:46:26.407 069 18330.02 91.35 52281.30 88888.00 2010-03-10 04:46:26.907 069 18330.00 91.31 52281.14 88888.00 2010-03-10 04:46:27.407 069 18330.01 91.39 52281.22 88888.00 2010-03-10 04:46:27.907 069 18330.07 91.33 52281.26 88888.00 2010-03-10 04:46:28.407 069 18330.06 91.32 52281.36 88888.00 2010-03-10 04:46:28.907 069 18329.99 91.39 52281.31 88888.00 2010-03-10 04:46:29.407 069 18330.01 91.40 52281.15 88888.00 2010-03-10 04:46:29.907 069 18329.95 91.36 52281.12 88888.00 2010-03-10 04:46:30.407 069 18330.02 91.32 52281.11 88888.00 2010-03-10 04:46:30.907 069 18329.97 91.22 52281.15 88888.00 2010-03-10 04:46:31.407 069 18330.07 91.01 52281.18 88888.00 2010-03-10 04:46:31.907 069 18330.03 90.96 52281.23 88888.00 2010-03-10 04:46:32.407 069 18330.01 91.04 52281.17 88888.00 2010-03-10 04:46:32.907 069 18329.96 91.14 52281.19 88888.00 2010-03-10 04:46:33.407 069 18329.96 91.16 52281.21 88888.00 2010-03-10 04:46:33.907 069 18329.90 91.26 52281.12 88888.00 2010-03-10 04:46:34.407 069 18329.89 91.32 52281.21 88888.00 2010-03-10 04:46:34.907 069 18329.87 91.31 52281.17 88888.00 2010-03-10 04:46:35.407 069 18329.81 91.34 52281.15 88888.00 2010-03-10 04:46:35.907 069 18329.78 91.36 52281.15 88888.00 2010-03-10 04:46:36.407 069 18329.80 91.36 52281.31 88888.00 2010-03-10 04:46:36.907 069 18329.91 91.29 52281.27 88888.00 2010-03-10 04:46:37.407 069 18330.08 91.29 52281.20 88888.00 2010-03-10 04:46:37.907 069 18330.12 91.32 52281.13 88888.00 2010-03-10 04:46:38.407 069 18330.13 91.34 52281.15 88888.00 2010-03-10 04:46:38.907 069 18330.10 91.32 52281.15 88888.00 2010-03-10 04:46:39.407 069 18330.09 91.33 52281.22 88888.00 2010-03-10 04:46:39.907 069 18330.10 91.35 52281.36 88888.00 2010-03-10 04:46:40.407 069 18329.97 91.29 52281.46 88888.00 2010-03-10 04:46:40.907 069 18329.95 91.26 52281.47 88888.00 2010-03-10 04:46:41.407 069 18329.99 91.23 52281.36 88888.00 2010-03-10 04:46:41.907 069 18329.92 91.20 52281.34 88888.00 2010-03-10 04:46:42.407 069 18329.95 91.24 52281.33 88888.00 2010-03-10 04:46:42.907 069 18329.95 91.28 52281.35 88888.00 2010-03-10 04:46:43.407 069 18329.96 91.28 52281.26 88888.00 2010-03-10 04:46:43.907 069 18329.91 91.29 52281.34 88888.00 2010-03-10 04:46:44.407 069 18329.89 91.33 52281.23 88888.00 2010-03-10 04:46:44.907 069 18329.90 91.32 52281.07 88888.00 2010-03-10 04:46:45.407 069 18329.95 91.32 52281.13 88888.00 2010-03-10 04:46:45.907 069 18329.92 91.37 52281.37 88888.00 2010-03-10 04:46:46.407 069 18329.86 91.42 52281.54 88888.00 2010-03-10 04:46:46.907 069 18329.88 91.40 52281.40 88888.00 2010-03-10 04:46:47.407 069 18329.80 91.37 52281.37 88888.00 2010-03-10 04:46:47.907 069 18329.87 91.40 52281.35 88888.00 2010-03-10 04:46:48.407 069 18329.92 91.44 52281.33 88888.00 2010-03-10 04:46:48.907 069 18329.89 91.47 52281.34 88888.00 2010-03-10 04:46:49.407 069 18329.77 91.46 52281.46 88888.00 2010-03-10 04:46:49.907 069 18329.79 91.42 52281.48 88888.00 2010-03-10 04:46:50.407 069 18329.86 91.40 52281.52 88888.00 2010-03-10 04:46:50.907 069 18329.82 91.48 52281.44 88888.00 2010-03-10 04:46:51.407 069 18329.82 91.48 52281.40 88888.00 2010-03-10 04:46:51.907 069 18329.86 91.48 52281.43 88888.00 2010-03-10 04:46:52.407 069 18329.89 91.52 52281.38 88888.00 2010-03-10 04:46:52.907 069 18329.86 91.55 52281.41 88888.00 2010-03-10 04:46:53.407 069 18329.76 91.51 52281.36 88888.00 2010-03-10 04:46:53.907 069 18329.73 91.48 52281.33 88888.00 2010-03-10 04:46:54.407 069 18329.73 91.51 52281.36 88888.00 2010-03-10 04:46:54.907 069 18329.73 91.49 52281.47 88888.00 2010-03-10 04:46:55.407 069 18329.73 91.48 52281.49 88888.00 2010-03-10 04:46:55.907 069 18329.78 91.45 52281.52 88888.00 2010-03-10 04:46:56.407 069 18329.84 91.45 52281.47 88888.00 2010-03-10 04:46:56.907 069 18329.86 91.33 52281.48 88888.00 2010-03-10 04:46:57.407 069 18329.80 91.24 52281.49 88888.00 2010-03-10 04:46:57.907 069 18329.86 91.23 52281.48 88888.00 2010-03-10 04:46:58.407 069 18329.86 91.14 52281.58 88888.00 2010-03-10 04:46:58.907 069 18329.81 91.24 52281.75 88888.00 2010-03-10 04:46:59.407 069 18329.82 91.43 52281.73 88888.00 2010-03-10 04:46:59.907 069 18329.87 91.51 52281.70 88888.00 2010-03-10 04:47:00.407 069 18329.75 91.49 52281.61 88888.00 2010-03-10 04:47:00.907 069 18329.82 91.42 52281.47 88888.00 2010-03-10 04:47:01.407 069 18329.81 91.49 52281.61 88888.00 2010-03-10 04:47:01.907 069 18329.82 91.39 52281.66 88888.00 2010-03-10 04:47:02.407 069 18329.84 91.47 52281.64 88888.00 2010-03-10 04:47:02.907 069 18329.84 91.52 52281.54 88888.00 2010-03-10 04:47:03.407 069 18329.80 91.53 52281.53 88888.00 2010-03-10 04:47:03.907 069 18329.82 91.46 52281.59 88888.00 2010-03-10 04:47:04.407 069 18329.89 91.48 52281.73 88888.00 2010-03-10 04:47:04.907 069 18329.82 91.47 52281.65 88888.00 2010-03-10 04:47:05.407 069 18329.79 91.45 52281.56 88888.00 2010-03-10 04:47:05.907 069 18329.86 91.49 52281.62 88888.00 2010-03-10 04:47:06.407 069 18329.86 91.52 52281.49 88888.00 2010-03-10 04:47:06.907 069 18329.80 91.49 52281.47 88888.00 2010-03-10 04:47:07.407 069 18329.85 91.54 52281.45 88888.00 2010-03-10 04:47:07.907 069 18329.75 91.45 52281.53 88888.00 2010-03-10 04:47:08.407 069 18329.80 91.42 52281.47 88888.00 2010-03-10 04:47:08.907 069 18329.88 91.55 52281.43 88888.00 2010-03-10 04:47:09.407 069 18329.91 91.57 52281.37 88888.00 2010-03-10 04:47:09.907 069 18329.91 91.54 52281.36 88888.00 2010-03-10 04:47:10.407 069 18329.84 91.54 52281.56 88888.00 2010-03-10 04:47:10.907 069 18329.86 91.58 52281.57 88888.00 2010-03-10 04:47:11.407 069 18329.89 91.59 52281.43 88888.00 2010-03-10 04:47:11.907 069 18329.98 91.56 52281.37 88888.00 2010-03-10 04:47:12.407 069 18329.91 91.50 52281.24 88888.00 2010-03-10 04:47:12.907 069 18329.88 91.48 52281.35 88888.00 2010-03-10 04:47:13.407 069 18329.98 91.55 52281.46 88888.00 2010-03-10 04:47:13.907 069 18330.07 91.56 52281.55 88888.00 2010-03-10 04:47:14.407 069 18329.98 91.53 52281.58 88888.00 2010-03-10 04:47:14.907 069 18329.93 91.48 52281.69 88888.00 2010-03-10 04:47:15.407 069 18329.93 91.45 52281.69 88888.00 2010-03-10 04:47:15.907 069 18329.95 91.48 52281.55 88888.00 2010-03-10 04:47:16.407 069 18329.90 91.55 52281.53 88888.00 2010-03-10 04:47:16.907 069 18329.81 91.67 52281.62 88888.00 2010-03-10 04:47:17.407 069 18329.81 91.59 52281.68 88888.00 2010-03-10 04:47:17.907 069 18329.80 91.59 52281.67 88888.00 2010-03-10 04:47:18.407 069 18329.79 91.57 52281.66 88888.00 2010-03-10 04:47:18.907 069 18329.81 91.59 52281.53 88888.00 2010-03-10 04:47:19.407 069 18329.82 91.54 52281.46 88888.00 2010-03-10 04:47:19.907 069 18329.73 91.48 52281.45 88888.00 2010-03-10 04:47:20.407 069 18329.80 91.44 52281.45 88888.00 2010-03-10 04:47:20.907 069 18329.82 91.49 52281.59 88888.00 2010-03-10 04:47:21.407 069 18329.84 91.45 52281.56 88888.00 2010-03-10 04:47:21.907 069 18329.81 91.50 52281.55 88888.00 2010-03-10 04:47:22.407 069 18329.86 91.47 52281.61 88888.00 2010-03-10 04:47:22.907 069 18329.77 91.44 52281.64 88888.00 2010-03-10 04:47:23.407 069 18329.75 91.48 52281.56 88888.00 2010-03-10 04:47:23.907 069 18329.75 91.46 52281.65 88888.00 2010-03-10 04:47:24.407 069 18329.77 91.40 52281.64 88888.00 2010-03-10 04:47:24.907 069 18329.76 91.36 52281.73 88888.00 2010-03-10 04:47:25.407 069 18329.85 91.30 52281.69 88888.00 2010-03-10 04:47:25.907 069 18329.88 91.28 52281.66 88888.00 2010-03-10 04:47:26.407 069 18329.88 91.32 52281.69 88888.00 2010-03-10 04:47:26.907 069 18329.86 91.38 52281.48 88888.00 2010-03-10 04:47:27.407 069 18329.75 91.32 52281.47 88888.00 2010-03-10 04:47:27.907 069 18329.77 91.26 52281.62 88888.00 2010-03-10 04:47:28.407 069 18329.82 91.19 52281.65 88888.00 2010-03-10 04:47:28.907 069 18329.75 91.21 52281.52 88888.00 2010-03-10 04:47:29.407 069 18329.78 91.28 52281.61 88888.00 2010-03-10 04:47:29.907 069 18329.85 91.15 52281.65 88888.00 2010-03-10 04:47:30.407 069 18329.87 91.43 52281.65 88888.00 2010-03-10 04:47:30.907 069 18329.84 91.55 52281.59 88888.00 2010-03-10 04:47:31.407 069 18329.78 91.45 52281.60 88888.00 2010-03-10 04:47:31.907 069 18329.84 91.44 52281.60 88888.00 2010-03-10 04:47:32.407 069 18329.82 91.58 52281.59 88888.00 2010-03-10 04:47:32.907 069 18329.78 91.62 52281.52 88888.00 2010-03-10 04:47:33.407 069 18329.75 91.58 52281.50 88888.00 2010-03-10 04:47:33.907 069 18329.76 91.52 52281.60 88888.00 2010-03-10 04:47:34.407 069 18329.80 91.50 52281.52 88888.00 2010-03-10 04:47:34.907 069 18329.82 91.65 52281.37 88888.00 2010-03-10 04:47:35.407 069 18329.78 91.71 52281.43 88888.00 2010-03-10 04:47:35.907 069 18329.68 91.63 52281.56 88888.00 2010-03-10 04:47:36.407 069 18329.77 91.52 52281.49 88888.00 2010-03-10 04:47:36.907 069 18329.81 91.59 52281.46 88888.00 2010-03-10 04:47:37.407 069 18329.78 91.65 52281.34 88888.00 2010-03-10 04:47:37.907 069 18329.65 91.64 52281.32 88888.00 2010-03-10 04:47:38.407 069 18329.74 91.64 52281.22 88888.00 2010-03-10 04:47:38.907 069 18329.81 91.65 52281.20 88888.00 2010-03-10 04:47:39.407 069 18329.71 91.59 52281.30 88888.00 2010-03-10 04:47:39.907 069 18329.68 91.64 52281.37 88888.00 2010-03-10 04:47:40.407 069 18329.62 91.74 52281.15 88888.00 2010-03-10 04:47:40.907 069 18329.67 91.68 52280.99 88888.00 2010-03-10 04:47:41.407 069 18329.75 91.66 52281.04 88888.00 2010-03-10 04:47:41.907 069 18329.73 91.65 52281.23 88888.00 2010-03-10 04:47:42.407 069 18329.82 91.41 52281.32 88888.00 2010-03-10 04:47:42.907 069 18329.78 91.32 52281.40 88888.00 2010-03-10 04:47:43.407 069 18329.79 91.49 52281.40 88888.00 2010-03-10 04:47:43.907 069 18329.70 91.57 52281.45 88888.00 2010-03-10 04:47:44.407 069 18329.68 91.51 52281.47 88888.00 2010-03-10 04:47:44.907 069 18329.71 91.45 52281.49 88888.00 2010-03-10 04:47:45.407 069 18329.71 91.45 52281.48 88888.00 2010-03-10 04:47:45.907 069 18329.71 91.50 52281.42 88888.00 2010-03-10 04:47:46.407 069 18329.68 91.46 52281.37 88888.00 2010-03-10 04:47:46.907 069 18329.70 91.53 52281.42 88888.00 2010-03-10 04:47:47.407 069 18329.80 91.57 52281.36 88888.00 2010-03-10 04:47:47.907 069 18329.76 91.57 52281.26 88888.00 2010-03-10 04:47:48.407 069 18329.70 91.63 52281.30 88888.00 2010-03-10 04:47:48.907 069 18329.74 91.63 52281.38 88888.00 2010-03-10 04:47:49.407 069 18329.79 91.59 52281.45 88888.00 2010-03-10 04:47:49.907 069 18329.71 91.57 52281.30 88888.00 2010-03-10 04:47:50.407 069 18329.71 91.58 52281.34 88888.00 2010-03-10 04:47:50.907 069 18329.73 91.56 52281.37 88888.00 2010-03-10 04:47:51.407 069 18329.71 91.50 52281.35 88888.00 2010-03-10 04:47:51.907 069 18329.64 91.50 52281.34 88888.00 2010-03-10 04:47:52.407 069 18329.68 91.49 52281.29 88888.00 2010-03-10 04:47:52.907 069 18329.64 91.43 52281.27 88888.00 2010-03-10 04:47:53.407 069 18329.65 91.49 52281.24 88888.00 2010-03-10 04:47:53.907 069 18329.71 91.45 52281.35 88888.00 2010-03-10 04:47:54.407 069 18329.77 91.40 52281.37 88888.00 2010-03-10 04:47:54.907 069 18329.70 91.47 52281.26 88888.00 2010-03-10 04:47:55.407 069 18329.79 91.46 52281.32 88888.00 2010-03-10 04:47:55.907 069 18329.89 91.52 52281.36 88888.00 2010-03-10 04:47:56.407 069 18329.90 91.49 52281.37 88888.00 2010-03-10 04:47:56.907 069 18329.85 91.49 52281.15 88888.00 2010-03-10 04:47:57.407 069 18329.77 91.44 52281.10 88888.00 2010-03-10 04:47:57.907 069 18329.75 91.48 52281.19 88888.00 2010-03-10 04:47:58.407 069 18329.80 91.56 52281.21 88888.00 2010-03-10 04:47:58.907 069 18329.74 91.59 52281.30 88888.00 2010-03-10 04:47:59.407 069 18329.65 91.67 52281.27 88888.00 2010-03-10 04:47:59.907 069 18329.63 91.65 52281.30 88888.00 2010-03-10 04:48:00.407 069 18329.63 91.59 52281.40 88888.00 2010-03-10 04:48:00.907 069 18329.63 91.64 52281.34 88888.00 2010-03-10 04:48:01.407 069 18329.66 91.63 52281.29 88888.00 2010-03-10 04:48:01.907 069 18329.63 91.54 52281.25 88888.00 2010-03-10 04:48:02.407 069 18329.73 91.53 52281.32 88888.00 2010-03-10 04:48:02.907 069 18329.69 91.44 52281.22 88888.00 2010-03-10 04:48:03.407 069 18329.78 91.45 52281.12 88888.00 2010-03-10 04:48:03.907 069 18329.75 91.49 52281.12 88888.00 2010-03-10 04:48:04.407 069 18329.71 91.55 52281.15 88888.00 2010-03-10 04:48:04.907 069 18329.66 91.68 52281.11 88888.00 2010-03-10 04:48:05.407 069 18329.66 91.66 52281.12 88888.00 2010-03-10 04:48:05.907 069 18329.64 91.68 52281.11 88888.00 2010-03-10 04:48:06.407 069 18329.71 91.67 52281.11 88888.00 2010-03-10 04:48:06.907 069 18329.73 91.64 52281.12 88888.00 2010-03-10 04:48:07.407 069 18329.79 91.55 52281.19 88888.00 2010-03-10 04:48:07.907 069 18329.82 91.62 52281.27 88888.00 2010-03-10 04:48:08.407 069 18329.77 91.53 52281.32 88888.00 2010-03-10 04:48:08.907 069 18329.86 91.59 52281.27 88888.00 2010-03-10 04:48:09.407 069 18329.97 91.65 52281.21 88888.00 2010-03-10 04:48:09.907 069 18329.93 91.65 52281.33 88888.00 2010-03-10 04:48:10.407 069 18329.84 91.66 52281.25 88888.00 2010-03-10 04:48:10.907 069 18329.80 91.64 52281.17 88888.00 2010-03-10 04:48:11.407 069 18329.76 91.67 52281.10 88888.00 2010-03-10 04:48:11.907 069 18329.79 91.68 52281.12 88888.00 2010-03-10 04:48:12.407 069 18329.73 91.69 52281.10 88888.00 2010-03-10 04:48:12.907 069 18329.71 91.65 52281.04 88888.00 2010-03-10 04:48:13.407 069 18329.74 91.57 52281.03 88888.00 2010-03-10 04:48:13.907 069 18329.74 91.55 52281.04 88888.00 2010-03-10 04:48:14.407 069 18329.76 91.69 52281.13 88888.00 2010-03-10 04:48:14.907 069 18329.82 91.78 52281.11 88888.00 2010-03-10 04:48:15.407 069 18329.84 91.79 52281.13 88888.00 2010-03-10 04:48:15.907 069 18329.93 91.80 52281.22 88888.00 2010-03-10 04:48:16.407 069 18329.80 91.81 52281.25 88888.00 2010-03-10 04:48:16.907 069 18329.81 91.75 52281.22 88888.00 2010-03-10 04:48:17.407 069 18329.78 91.72 52281.24 88888.00 2010-03-10 04:48:17.907 069 18329.79 91.76 52281.15 88888.00 2010-03-10 04:48:18.407 069 18329.78 91.77 52281.08 88888.00 2010-03-10 04:48:18.907 069 18329.78 91.73 52281.27 88888.00 2010-03-10 04:48:19.407 069 18329.73 91.67 52281.27 88888.00 2010-03-10 04:48:19.907 069 18329.67 91.72 52281.13 88888.00 2010-03-10 04:48:20.407 069 18329.66 91.69 52281.13 88888.00 2010-03-10 04:48:20.907 069 18329.73 91.75 52281.18 88888.00 2010-03-10 04:48:21.407 069 18329.74 91.69 52281.24 88888.00 2010-03-10 04:48:21.907 069 18329.75 91.63 52281.30 88888.00 2010-03-10 04:48:22.407 069 18329.74 91.58 52281.35 88888.00 2010-03-10 04:48:22.907 069 18329.58 91.71 52281.25 88888.00 2010-03-10 04:48:23.407 069 18329.55 91.81 52280.98 88888.00 2010-03-10 04:48:23.907 069 18329.60 91.82 52280.87 88888.00 2010-03-10 04:48:24.407 069 18329.62 91.63 52280.84 88888.00 2010-03-10 04:48:24.907 069 18329.63 91.56 52280.83 88888.00 2010-03-10 04:48:25.407 069 18329.63 91.59 52280.95 88888.00 2010-03-10 04:48:25.907 069 18329.63 91.65 52281.01 88888.00 2010-03-10 04:48:26.407 069 18329.57 91.67 52281.17 88888.00 2010-03-10 04:48:26.907 069 18329.67 91.68 52281.26 88888.00 2010-03-10 04:48:27.407 069 18329.76 91.64 52281.36 88888.00 2010-03-10 04:48:27.907 069 18329.78 91.69 52281.35 88888.00 2010-03-10 04:48:28.407 069 18329.68 91.70 52281.31 88888.00 2010-03-10 04:48:28.907 069 18329.56 91.68 52281.27 88888.00 2010-03-10 04:48:29.407 069 18329.55 91.66 52281.29 88888.00 2010-03-10 04:48:29.907 069 18329.71 91.65 52281.26 88888.00 2010-03-10 04:48:30.407 069 18329.80 91.66 52281.21 88888.00 2010-03-10 04:48:30.907 069 18329.71 91.72 52281.30 88888.00 2010-03-10 04:48:31.407 069 18329.71 91.75 52281.46 88888.00 2010-03-10 04:48:31.907 069 18329.65 91.83 52281.31 88888.00 2010-03-10 04:48:32.407 069 18329.56 91.79 52281.26 88888.00 2010-03-10 04:48:32.907 069 18329.71 91.74 52281.27 88888.00 2010-03-10 04:48:33.407 069 18329.69 91.72 52281.32 88888.00 2010-03-10 04:48:33.907 069 18329.64 91.73 52281.35 88888.00 2010-03-10 04:48:34.407 069 18329.67 91.79 52281.31 88888.00 2010-03-10 04:48:34.907 069 18329.63 91.69 52281.36 88888.00 2010-03-10 04:48:35.407 069 18329.70 91.53 52281.40 88888.00 2010-03-10 04:48:35.907 069 18329.58 91.73 52281.43 88888.00 2010-03-10 04:48:36.407 069 18329.70 91.76 52281.43 88888.00 2010-03-10 04:48:36.907 069 18329.79 91.73 52281.35 88888.00 2010-03-10 04:48:37.407 069 18329.80 91.75 52281.38 88888.00 2010-03-10 04:48:37.907 069 18329.80 91.73 52281.37 88888.00 2010-03-10 04:48:38.407 069 18329.69 91.68 52281.36 88888.00 2010-03-10 04:48:38.907 069 18329.69 91.71 52281.30 88888.00 2010-03-10 04:48:39.407 069 18329.76 91.68 52281.29 88888.00 2010-03-10 04:48:39.907 069 18329.77 91.65 52281.26 88888.00 2010-03-10 04:48:40.407 069 18329.74 91.43 52281.20 88888.00 2010-03-10 04:48:40.907 069 18329.80 91.59 52281.25 88888.00 2010-03-10 04:48:41.407 069 18329.78 91.74 52281.25 88888.00 2010-03-10 04:48:41.907 069 18329.69 91.72 52281.37 88888.00 2010-03-10 04:48:42.407 069 18329.65 91.75 52281.29 88888.00 2010-03-10 04:48:42.907 069 18329.69 91.73 52281.38 88888.00 2010-03-10 04:48:43.407 069 18329.76 91.76 52281.42 88888.00 2010-03-10 04:48:43.907 069 18329.63 91.78 52281.41 88888.00 2010-03-10 04:48:44.407 069 18329.74 91.68 52281.26 88888.00 2010-03-10 04:48:44.907 069 18329.71 91.65 52281.15 88888.00 2010-03-10 04:48:45.407 069 18329.71 91.43 52281.25 88888.00 2010-03-10 04:48:45.907 069 18329.71 91.32 52281.25 88888.00 2010-03-10 04:48:46.407 069 18329.60 91.31 52281.21 88888.00 2010-03-10 04:48:46.907 069 18329.55 91.47 52281.30 88888.00 2010-03-10 04:48:47.407 069 18329.59 91.63 52281.38 88888.00 2010-03-10 04:48:47.907 069 18329.54 91.63 52281.29 88888.00 2010-03-10 04:48:48.407 069 18329.65 91.54 52281.15 88888.00 2010-03-10 04:48:48.907 069 18329.77 91.52 52281.11 88888.00 2010-03-10 04:48:49.407 069 18329.73 91.54 52281.15 88888.00 2010-03-10 04:48:49.907 069 18329.67 91.59 52281.18 88888.00 2010-03-10 04:48:50.407 069 18329.79 91.62 52281.23 88888.00 2010-03-10 04:48:50.907 069 18329.84 91.54 52281.17 88888.00 2010-03-10 04:48:51.407 069 18329.79 91.61 52281.18 88888.00 2010-03-10 04:48:51.907 069 18329.89 91.59 52281.18 88888.00 2010-03-10 04:48:52.407 069 18329.86 91.63 52281.11 88888.00 2010-03-10 04:48:52.907 069 18329.69 91.61 52281.24 88888.00 2010-03-10 04:48:53.407 069 18329.62 91.64 52281.35 88888.00 2010-03-10 04:48:53.907 069 18329.66 91.59 52281.20 88888.00 2010-03-10 04:48:54.407 069 18329.66 91.64 52281.10 88888.00 2010-03-10 04:48:54.907 069 18329.59 91.64 52281.17 88888.00 2010-03-10 04:48:55.407 069 18329.53 91.62 52281.24 88888.00 2010-03-10 04:48:55.907 069 18329.56 91.48 52281.25 88888.00 2010-03-10 04:48:56.407 069 18329.69 91.49 52281.32 88888.00 2010-03-10 04:48:56.907 069 18329.66 91.55 52281.33 88888.00 2010-03-10 04:48:57.407 069 18329.58 91.54 52281.30 88888.00 2010-03-10 04:48:57.907 069 18329.63 91.57 52281.25 88888.00 2010-03-10 04:48:58.407 069 18329.62 91.63 52281.17 88888.00 2010-03-10 04:48:58.907 069 18329.57 91.62 52281.08 88888.00 2010-03-10 04:48:59.407 069 18329.60 91.56 52281.00 88888.00 2010-03-10 04:48:59.907 069 18329.71 91.58 52281.15 88888.00 2010-03-10 04:49:00.407 069 18329.65 91.63 52281.35 88888.00 2010-03-10 04:49:00.907 069 18329.63 91.61 52281.41 88888.00 2010-03-10 04:49:01.407 069 18329.59 91.59 52281.37 88888.00 2010-03-10 04:49:01.907 069 18329.53 91.57 52281.41 88888.00 2010-03-10 04:49:02.407 069 18329.62 91.64 52281.32 88888.00 2010-03-10 04:49:02.907 069 18329.57 91.62 52281.22 88888.00 2010-03-10 04:49:03.407 069 18329.64 91.49 52281.19 88888.00 2010-03-10 04:49:03.907 069 18329.67 91.55 52281.25 88888.00 2010-03-10 04:49:04.407 069 18329.77 91.62 52281.15 88888.00 2010-03-10 04:49:04.907 069 18329.85 91.61 52281.18 88888.00 2010-03-10 04:49:05.407 069 18329.80 91.63 52281.18 88888.00 2010-03-10 04:49:05.907 069 18329.76 91.65 52281.14 88888.00 2010-03-10 04:49:06.407 069 18329.75 91.64 52281.10 88888.00 2010-03-10 04:49:06.907 069 18329.75 91.63 52281.34 88888.00 2010-03-10 04:49:07.407 069 18329.76 91.62 52281.26 88888.00 2010-03-10 04:49:07.907 069 18329.74 91.64 52281.20 88888.00 2010-03-10 04:49:08.407 069 18329.62 91.65 52281.29 88888.00 2010-03-10 04:49:08.907 069 18329.65 91.63 52281.30 88888.00 2010-03-10 04:49:09.407 069 18329.63 91.48 52281.30 88888.00 2010-03-10 04:49:09.907 069 18329.65 91.40 52281.29 88888.00 2010-03-10 04:49:10.407 069 18329.63 91.34 52281.27 88888.00 2010-03-10 04:49:10.907 069 18329.74 91.34 52281.32 88888.00 2010-03-10 04:49:11.407 069 18329.66 91.49 52281.55 88888.00 2010-03-10 04:49:11.907 069 18329.56 91.58 52281.47 88888.00 2010-03-10 04:49:12.407 069 18329.63 91.73 52281.20 88888.00 2010-03-10 04:49:12.907 069 18329.74 91.82 52281.06 88888.00 2010-03-10 04:49:13.407 069 18329.80 91.79 52280.99 88888.00 2010-03-10 04:49:13.907 069 18329.80 91.75 52281.15 88888.00 2010-03-10 04:49:14.407 069 18329.63 91.62 52281.22 88888.00 2010-03-10 04:49:14.907 069 18329.52 91.66 52281.22 88888.00 2010-03-10 04:49:15.407 069 18329.55 91.69 52281.24 88888.00 2010-03-10 04:49:15.907 069 18329.63 91.71 52281.19 88888.00 2010-03-10 04:49:16.407 069 18329.67 91.76 52281.26 88888.00 2010-03-10 04:49:16.907 069 18329.64 91.75 52281.26 88888.00 2010-03-10 04:49:17.407 069 18329.69 91.72 52281.14 88888.00 2010-03-10 04:49:17.907 069 18329.75 91.67 52281.19 88888.00 2010-03-10 04:49:18.407 069 18329.70 91.61 52281.13 88888.00 2010-03-10 04:49:18.907 069 18329.65 91.65 52281.08 88888.00 2010-03-10 04:49:19.407 069 18329.76 91.67 52281.12 88888.00 2010-03-10 04:49:19.907 069 18329.68 91.67 52281.18 88888.00 2010-03-10 04:49:20.407 069 18329.66 91.62 52281.31 88888.00 2010-03-10 04:49:20.907 069 18329.71 91.59 52281.25 88888.00 2010-03-10 04:49:21.407 069 18329.59 91.65 52281.18 88888.00 2010-03-10 04:49:21.907 069 18329.62 91.79 52281.08 88888.00 2010-03-10 04:49:22.407 069 18329.63 91.76 52281.21 88888.00 2010-03-10 04:49:22.907 069 18329.60 91.76 52281.24 88888.00 2010-03-10 04:49:23.407 069 18329.68 91.73 52281.25 88888.00 2010-03-10 04:49:23.907 069 18329.64 91.69 52281.12 88888.00 2010-03-10 04:49:24.407 069 18329.58 91.71 52281.19 88888.00 2010-03-10 04:49:24.907 069 18329.55 91.70 52281.22 88888.00 2010-03-10 04:49:25.407 069 18329.59 91.73 52281.31 88888.00 2010-03-10 04:49:25.907 069 18329.58 91.67 52281.17 88888.00 2010-03-10 04:49:26.407 069 18329.54 91.57 52281.03 88888.00 2010-03-10 04:49:26.907 069 18329.52 91.61 52281.04 88888.00 2010-03-10 04:49:27.407 069 18329.44 91.64 52281.17 88888.00 2010-03-10 04:49:27.907 069 18329.48 91.67 52281.27 88888.00 2010-03-10 04:49:28.407 069 18329.66 91.72 52281.30 88888.00 2010-03-10 04:49:28.907 069 18329.64 91.72 52281.32 88888.00 2010-03-10 04:49:29.407 069 18329.56 91.67 52281.31 88888.00 2010-03-10 04:49:29.907 069 18329.55 91.66 52281.22 88888.00 2010-03-10 04:49:30.407 069 18329.57 91.54 52281.19 88888.00 2010-03-10 04:49:30.907 069 18329.73 91.65 52281.10 88888.00 2010-03-10 04:49:31.407 069 18329.67 91.73 52281.07 88888.00 2010-03-10 04:49:31.907 069 18329.57 91.71 52281.12 88888.00 2010-03-10 04:49:32.407 069 18329.68 91.66 52281.04 88888.00 2010-03-10 04:49:32.907 069 18329.70 91.70 52281.13 88888.00 2010-03-10 04:49:33.407 069 18329.73 91.80 52281.15 88888.00 2010-03-10 04:49:33.907 069 18329.63 91.76 52281.21 88888.00 2010-03-10 04:49:34.407 069 18329.70 91.75 52281.14 88888.00 2010-03-10 04:49:34.907 069 18329.70 91.81 52281.20 88888.00 2010-03-10 04:49:35.407 069 18329.69 91.69 52281.17 88888.00 2010-03-10 04:49:35.907 069 18329.71 91.56 52281.13 88888.00 2010-03-10 04:49:36.407 069 18329.73 91.52 52281.20 88888.00 2010-03-10 04:49:36.907 069 18329.68 91.55 52281.23 88888.00 2010-03-10 04:49:37.407 069 18329.60 91.50 52281.07 88888.00 2010-03-10 04:49:37.907 069 18329.64 91.69 52281.04 88888.00 2010-03-10 04:49:38.407 069 18329.71 91.84 52281.08 88888.00 2010-03-10 04:49:38.907 069 18329.74 91.85 52281.00 88888.00 2010-03-10 04:49:39.407 069 18329.70 91.82 52281.01 88888.00 2010-03-10 04:49:39.907 069 18329.76 91.75 52281.00 88888.00 2010-03-10 04:49:40.407 069 18329.68 91.74 52281.03 88888.00 2010-03-10 04:49:40.907 069 18329.62 91.72 52281.12 88888.00 2010-03-10 04:49:41.407 069 18329.65 91.72 52281.13 88888.00 2010-03-10 04:49:41.907 069 18329.66 91.69 52281.23 88888.00 2010-03-10 04:49:42.407 069 18329.56 91.68 52281.11 88888.00 2010-03-10 04:49:42.907 069 18329.47 91.66 52280.94 88888.00 2010-03-10 04:49:43.407 069 18329.59 91.67 52281.03 88888.00 2010-03-10 04:49:43.907 069 18329.57 91.62 52281.06 88888.00 2010-03-10 04:49:44.407 069 18329.49 91.53 52281.00 88888.00 2010-03-10 04:49:44.907 069 18329.53 91.54 52281.07 88888.00 2010-03-10 04:49:45.407 069 18329.42 91.52 52281.08 88888.00 2010-03-10 04:49:45.907 069 18329.48 91.50 52281.17 88888.00 2010-03-10 04:49:46.407 069 18329.51 91.36 52281.14 88888.00 2010-03-10 04:49:46.907 069 18329.46 91.31 52281.12 88888.00 2010-03-10 04:49:47.407 069 18329.57 91.56 52281.08 88888.00 2010-03-10 04:49:47.907 069 18329.64 91.72 52281.02 88888.00 2010-03-10 04:49:48.407 069 18329.54 91.68 52281.02 88888.00 2010-03-10 04:49:48.907 069 18329.62 91.65 52281.08 88888.00 2010-03-10 04:49:49.407 069 18329.56 91.63 52281.15 88888.00 2010-03-10 04:49:49.907 069 18329.51 91.59 52281.21 88888.00 2010-03-10 04:49:50.407 069 18329.53 91.65 52281.24 88888.00 2010-03-10 04:49:50.907 069 18329.55 91.63 52281.26 88888.00 2010-03-10 04:49:51.407 069 18329.43 91.67 52281.18 88888.00 2010-03-10 04:49:51.907 069 18329.52 91.66 52281.12 88888.00 2010-03-10 04:49:52.407 069 18329.58 91.61 52281.06 88888.00 2010-03-10 04:49:52.907 069 18329.48 91.64 52281.04 88888.00 2010-03-10 04:49:53.407 069 18329.54 91.61 52281.08 88888.00 2010-03-10 04:49:53.907 069 18329.47 91.56 52281.04 88888.00 2010-03-10 04:49:54.407 069 18329.39 91.47 52281.13 88888.00 2010-03-10 04:49:54.907 069 18329.37 91.48 52281.11 88888.00 2010-03-10 04:49:55.407 069 18329.46 91.52 52281.00 88888.00 2010-03-10 04:49:55.907 069 18329.41 91.50 52281.08 88888.00 2010-03-10 04:49:56.407 069 18329.41 91.45 52281.19 88888.00 2010-03-10 04:49:56.907 069 18329.38 91.49 52281.20 88888.00 2010-03-10 04:49:57.407 069 18329.34 91.54 52281.13 88888.00 2010-03-10 04:49:57.907 069 18329.49 91.55 52281.13 88888.00 2010-03-10 04:49:58.407 069 18329.44 91.47 52281.19 88888.00 2010-03-10 04:49:58.907 069 18329.48 91.43 52281.17 88888.00 2010-03-10 04:49:59.407 069 18329.49 91.45 52281.08 88888.00 2010-03-10 04:49:59.907 069 18329.54 91.46 52281.09 88888.00 2010-03-10 04:50:00.407 069 18329.56 91.47 52281.07 88888.00 2010-03-10 04:50:00.907 069 18329.43 91.48 52281.15 88888.00 2010-03-10 04:50:01.407 069 18329.51 91.61 52281.15 88888.00 2010-03-10 04:50:01.907 069 18329.54 91.57 52281.23 88888.00 2010-03-10 04:50:02.407 069 18329.45 91.46 52281.25 88888.00 2010-03-10 04:50:02.907 069 18329.44 91.46 52281.18 88888.00 2010-03-10 04:50:03.407 069 18329.43 91.42 52281.21 88888.00 2010-03-10 04:50:03.907 069 18329.47 91.43 52281.07 88888.00 2010-03-10 04:50:04.407 069 18329.37 91.44 52281.02 88888.00 2010-03-10 04:50:04.907 069 18329.42 91.35 52280.97 88888.00 2010-03-10 04:50:05.407 069 18329.46 91.40 52280.98 88888.00 2010-03-10 04:50:05.907 069 18329.45 91.45 52281.06 88888.00 2010-03-10 04:50:06.407 069 18329.53 91.47 52281.11 88888.00 2010-03-10 04:50:06.907 069 18329.71 91.47 52281.19 88888.00 2010-03-10 04:50:07.407 069 18329.71 91.38 52281.31 88888.00 2010-03-10 04:50:07.907 069 18329.77 91.18 52281.33 88888.00 2010-03-10 04:50:08.407 069 18329.81 91.23 52281.37 88888.00 2010-03-10 04:50:08.907 069 18329.63 91.16 52281.26 88888.00 2010-03-10 04:50:09.407 069 18329.56 91.09 52281.27 88888.00 2010-03-10 04:50:09.907 069 18329.39 91.07 52281.29 88888.00 2010-03-10 04:50:10.407 069 18329.39 91.20 52281.21 88888.00 2010-03-10 04:50:10.907 069 18329.45 91.34 52281.15 88888.00 2010-03-10 04:50:11.407 069 18329.44 91.32 52281.10 88888.00 2010-03-10 04:50:11.907 069 18329.43 91.31 52281.04 88888.00 2010-03-10 04:50:12.407 069 18329.51 91.40 52281.23 88888.00 2010-03-10 04:50:12.907 069 18329.44 91.40 52281.20 88888.00 2010-03-10 04:50:13.407 069 18329.36 91.42 52281.04 88888.00 2010-03-10 04:50:13.907 069 18329.34 91.41 52281.10 88888.00 2010-03-10 04:50:14.407 069 18329.41 91.35 52281.13 88888.00 2010-03-10 04:50:14.907 069 18329.32 91.35 52281.23 88888.00 2010-03-10 04:50:15.407 069 18329.31 91.37 52281.29 88888.00 2010-03-10 04:50:15.907 069 18329.35 91.36 52281.21 88888.00 2010-03-10 04:50:16.407 069 18329.33 91.28 52281.18 88888.00 2010-03-10 04:50:16.907 069 18329.37 91.29 52281.21 88888.00 2010-03-10 04:50:17.407 069 18329.43 91.33 52281.21 88888.00 2010-03-10 04:50:17.907 069 18329.31 91.41 52281.25 88888.00 2010-03-10 04:50:18.407 069 18329.28 91.40 52281.30 88888.00 2010-03-10 04:50:18.907 069 18329.20 91.32 52281.32 88888.00 2010-03-10 04:50:19.407 069 18329.19 91.30 52281.42 88888.00 2010-03-10 04:50:19.907 069 18329.22 91.36 52281.45 88888.00 2010-03-10 04:50:20.407 069 18329.36 91.34 52281.32 88888.00 2010-03-10 04:50:20.907 069 18329.30 91.35 52281.27 88888.00 2010-03-10 04:50:21.407 069 18329.33 91.26 52281.19 88888.00 2010-03-10 04:50:21.907 069 18329.42 91.34 52281.15 88888.00 2010-03-10 04:50:22.407 069 18329.34 91.39 52281.13 88888.00 2010-03-10 04:50:22.907 069 18329.38 91.41 52281.14 88888.00 2010-03-10 04:50:23.407 069 18329.36 91.44 52281.10 88888.00 2010-03-10 04:50:23.907 069 18329.32 91.38 52281.20 88888.00 2010-03-10 04:50:24.407 069 18329.36 91.42 52281.10 88888.00 2010-03-10 04:50:24.907 069 18329.35 91.43 52281.07 88888.00 2010-03-10 04:50:25.407 069 18329.27 91.41 52281.26 88888.00 2010-03-10 04:50:25.907 069 18329.27 91.46 52281.29 88888.00 2010-03-10 04:50:26.407 069 18329.37 91.39 52281.31 88888.00 2010-03-10 04:50:26.907 069 18329.41 91.36 52281.40 88888.00 2010-03-10 04:50:27.407 069 18329.36 91.33 52281.40 88888.00 2010-03-10 04:50:27.907 069 18329.33 91.33 52281.22 88888.00 2010-03-10 04:50:28.407 069 18329.44 91.40 52281.14 88888.00 2010-03-10 04:50:28.907 069 18329.46 91.45 52281.04 88888.00 2010-03-10 04:50:29.407 069 18329.39 91.40 52281.11 88888.00 2010-03-10 04:50:29.907 069 18329.44 91.42 52281.29 88888.00 2010-03-10 04:50:30.407 069 18329.58 91.44 52281.38 88888.00 2010-03-10 04:50:30.907 069 18329.44 91.41 52281.29 88888.00 2010-03-10 04:50:31.407 069 18329.33 91.43 52281.27 88888.00 2010-03-10 04:50:31.907 069 18329.37 91.47 52281.21 88888.00 2010-03-10 04:50:32.407 069 18329.45 91.48 52281.14 88888.00 2010-03-10 04:50:32.907 069 18329.39 91.50 52281.13 88888.00 2010-03-10 04:50:33.407 069 18329.43 91.48 52281.18 88888.00 2010-03-10 04:50:33.907 069 18329.54 91.49 52281.19 88888.00 2010-03-10 04:50:34.407 069 18329.59 91.36 52281.21 88888.00 2010-03-10 04:50:34.907 069 18329.56 91.33 52281.24 88888.00 2010-03-10 04:50:35.407 069 18329.46 91.39 52281.35 88888.00 2010-03-10 04:50:35.907 069 18329.46 91.37 52281.35 88888.00 2010-03-10 04:50:36.407 069 18329.49 91.31 52281.36 88888.00 2010-03-10 04:50:36.907 069 18329.53 91.25 52281.45 88888.00 2010-03-10 04:50:37.407 069 18329.54 91.22 52281.33 88888.00 2010-03-10 04:50:37.907 069 18329.60 91.21 52281.30 88888.00 2010-03-10 04:50:38.407 069 18329.58 91.25 52281.32 88888.00 2010-03-10 04:50:38.907 069 18329.48 91.25 52281.43 88888.00 2010-03-10 04:50:39.407 069 18329.43 91.18 52281.49 88888.00 2010-03-10 04:50:39.907 069 18329.44 91.24 52281.44 88888.00 2010-03-10 04:50:40.407 069 18329.34 91.22 52281.34 88888.00 2010-03-10 04:50:40.907 069 18329.23 91.26 52281.31 88888.00 2010-03-10 04:50:41.407 069 18329.25 91.26 52281.18 88888.00 2010-03-10 04:50:41.907 069 18329.39 91.24 52281.08 88888.00 2010-03-10 04:50:42.407 069 18329.62 91.28 52281.24 88888.00 2010-03-10 04:50:42.907 069 18329.53 91.33 52281.19 88888.00 2010-03-10 04:50:43.407 069 18329.49 91.33 52281.22 88888.00 2010-03-10 04:50:43.907 069 18329.32 91.29 52281.32 88888.00 2010-03-10 04:50:44.407 069 18329.24 91.34 52281.18 88888.00 2010-03-10 04:50:44.907 069 18329.22 91.33 52281.03 88888.00 2010-03-10 04:50:45.407 069 18329.21 91.32 52281.02 88888.00 2010-03-10 04:50:45.907 069 18329.27 91.30 52281.17 88888.00 2010-03-10 04:50:46.407 069 18329.22 91.32 52281.26 88888.00 2010-03-10 04:50:46.907 069 18329.26 91.36 52281.18 88888.00 2010-03-10 04:50:47.407 069 18329.35 91.44 52281.21 88888.00 2010-03-10 04:50:47.907 069 18329.34 91.40 52281.23 88888.00 2010-03-10 04:50:48.407 069 18329.30 91.35 52281.23 88888.00 2010-03-10 04:50:48.907 069 18329.31 91.32 52281.21 88888.00 2010-03-10 04:50:49.407 069 18329.35 91.29 52281.23 88888.00 2010-03-10 04:50:49.907 069 18329.16 91.33 52281.19 88888.00 2010-03-10 04:50:50.407 069 18329.20 91.36 52281.15 88888.00 2010-03-10 04:50:50.907 069 18329.21 91.33 52281.18 88888.00 2010-03-10 04:50:51.407 069 18329.31 91.26 52281.08 88888.00 2010-03-10 04:50:51.907 069 18329.30 91.39 52281.13 88888.00 2010-03-10 04:50:52.407 069 18329.23 91.40 52281.21 88888.00 2010-03-10 04:50:52.907 069 18329.23 91.43 52281.26 88888.00 2010-03-10 04:50:53.407 069 18329.19 91.46 52281.13 88888.00 2010-03-10 04:50:53.907 069 18329.13 91.42 52281.07 88888.00 2010-03-10 04:50:54.407 069 18329.14 91.42 52281.00 88888.00 2010-03-10 04:50:54.907 069 18329.21 91.45 52281.07 88888.00 2010-03-10 04:50:55.407 069 18329.20 91.48 52281.07 88888.00 2010-03-10 04:50:55.907 069 18329.17 91.56 52281.00 88888.00 2010-03-10 04:50:56.407 069 18329.20 91.42 52281.09 88888.00 2010-03-10 04:50:56.907 069 18329.19 91.54 52281.15 88888.00 2010-03-10 04:50:57.407 069 18329.15 91.55 52281.02 88888.00 2010-03-10 04:50:57.907 069 18329.10 91.46 52281.11 88888.00 2010-03-10 04:50:58.407 069 18329.09 91.43 52281.21 88888.00 2010-03-10 04:50:58.907 069 18329.08 91.46 52281.13 88888.00 2010-03-10 04:50:59.407 069 18329.08 91.37 52281.29 88888.00 2010-03-10 04:50:59.907 069 18329.13 91.33 52281.21 88888.00 2010-03-10 04:51:00.407 069 18329.13 91.33 52281.04 88888.00 2010-03-10 04:51:00.907 069 18329.04 91.42 52280.96 88888.00 2010-03-10 04:51:01.407 069 18329.02 91.43 52281.01 88888.00 2010-03-10 04:51:01.907 069 18329.05 91.42 52281.10 88888.00 2010-03-10 04:51:02.407 069 18329.14 91.38 52281.20 88888.00 2010-03-10 04:51:02.907 069 18329.17 91.42 52281.08 88888.00 2010-03-10 04:51:03.407 069 18329.22 91.47 52281.00 88888.00 2010-03-10 04:51:03.907 069 18329.14 91.51 52281.02 88888.00 2010-03-10 04:51:04.407 069 18329.16 91.40 52281.03 88888.00 2010-03-10 04:51:04.907 069 18329.25 91.39 52280.99 88888.00 2010-03-10 04:51:05.407 069 18329.19 91.41 52281.03 88888.00 2010-03-10 04:51:05.907 069 18329.21 91.46 52281.02 88888.00 2010-03-10 04:51:06.407 069 18329.13 91.46 52280.99 88888.00 2010-03-10 04:51:06.907 069 18329.14 91.46 52281.15 88888.00 2010-03-10 04:51:07.407 069 18329.13 91.51 52281.21 88888.00 2010-03-10 04:51:07.907 069 18329.13 91.48 52281.10 88888.00 2010-03-10 04:51:08.407 069 18329.15 91.49 52280.94 88888.00 2010-03-10 04:51:08.907 069 18329.05 91.56 52280.96 88888.00 2010-03-10 04:51:09.407 069 18329.10 91.42 52281.01 88888.00 2010-03-10 04:51:09.907 069 18329.11 91.34 52281.03 88888.00 2010-03-10 04:51:10.407 069 18329.10 91.48 52280.96 88888.00 2010-03-10 04:51:10.907 069 18329.10 91.55 52281.08 88888.00 2010-03-10 04:51:11.407 069 18329.04 91.54 52281.04 88888.00 2010-03-10 04:51:11.907 069 18329.13 91.56 52281.03 88888.00 2010-03-10 04:51:12.407 069 18329.05 91.55 52280.96 88888.00 2010-03-10 04:51:12.907 069 18328.98 91.56 52280.96 88888.00 2010-03-10 04:51:13.407 069 18329.00 91.48 52280.97 88888.00 2010-03-10 04:51:13.907 069 18329.06 91.38 52280.99 88888.00 2010-03-10 04:51:14.407 069 18329.13 91.46 52281.08 88888.00 2010-03-10 04:51:14.907 069 18329.13 91.49 52281.11 88888.00 2010-03-10 04:51:15.407 069 18329.25 91.37 52281.06 88888.00 2010-03-10 04:51:15.907 069 18329.25 91.20 52281.11 88888.00 2010-03-10 04:51:16.407 069 18329.17 91.35 52281.13 88888.00 2010-03-10 04:51:16.907 069 18329.14 91.44 52281.26 88888.00 2010-03-10 04:51:17.407 069 18329.21 91.44 52281.34 88888.00 2010-03-10 04:51:17.907 069 18329.24 91.43 52281.25 88888.00 2010-03-10 04:51:18.407 069 18329.26 91.40 52281.30 88888.00 2010-03-10 04:51:18.907 069 18329.26 91.49 52281.45 88888.00 2010-03-10 04:51:19.407 069 18329.27 91.45 52281.32 88888.00 2010-03-10 04:51:19.907 069 18329.24 91.45 52281.22 88888.00 2010-03-10 04:51:20.407 069 18329.16 91.43 52281.30 88888.00 2010-03-10 04:51:20.907 069 18329.23 91.40 52281.33 88888.00 2010-03-10 04:51:21.407 069 18329.19 91.45 52281.38 88888.00 2010-03-10 04:51:21.907 069 18329.11 91.46 52281.26 88888.00 2010-03-10 04:51:22.407 069 18329.23 91.44 52281.25 88888.00 2010-03-10 04:51:22.907 069 18329.25 91.44 52281.26 88888.00 2010-03-10 04:51:23.407 069 18329.24 91.33 52281.36 88888.00 2010-03-10 04:51:23.907 069 18329.33 91.34 52281.36 88888.00 2010-03-10 04:51:24.407 069 18329.24 91.30 52281.29 88888.00 2010-03-10 04:51:24.907 069 18329.17 91.37 52281.27 88888.00 2010-03-10 04:51:25.407 069 18329.20 91.41 52281.21 88888.00 2010-03-10 04:51:25.907 069 18329.22 91.46 52281.21 88888.00 2010-03-10 04:51:26.407 069 18329.22 91.44 52281.15 88888.00 2010-03-10 04:51:26.907 069 18329.15 91.53 52281.17 88888.00 2010-03-10 04:51:27.407 069 18329.05 91.54 52281.24 88888.00 2010-03-10 04:51:27.907 069 18329.17 91.47 52281.18 88888.00 2010-03-10 04:51:28.407 069 18329.06 91.47 52281.15 88888.00 2010-03-10 04:51:28.907 069 18329.06 91.48 52281.19 88888.00 2010-03-10 04:51:29.407 069 18329.10 91.54 52281.24 88888.00 2010-03-10 04:51:29.907 069 18329.17 91.62 52281.20 88888.00 2010-03-10 04:51:30.407 069 18329.09 91.54 52281.17 88888.00 2010-03-10 04:51:30.907 069 18329.09 91.43 52281.27 88888.00 2010-03-10 04:51:31.407 069 18329.06 91.36 52281.23 88888.00 2010-03-10 04:51:31.907 069 18328.92 91.37 52281.24 88888.00 2010-03-10 04:51:32.407 069 18328.82 91.39 52281.22 88888.00 2010-03-10 04:51:32.907 069 18328.88 91.45 52281.03 88888.00 2010-03-10 04:51:33.407 069 18329.03 91.56 52280.97 88888.00 2010-03-10 04:51:33.907 069 18329.09 91.53 52281.14 88888.00 2010-03-10 04:51:34.407 069 18329.10 91.54 52281.27 88888.00 2010-03-10 04:51:34.907 069 18329.15 91.57 52281.19 88888.00 2010-03-10 04:51:35.407 069 18329.17 91.57 52281.22 88888.00 2010-03-10 04:51:35.907 069 18329.05 91.70 52281.30 88888.00 2010-03-10 04:51:36.407 069 18329.12 91.72 52281.30 88888.00 2010-03-10 04:51:36.907 069 18329.14 91.62 52281.26 88888.00 2010-03-10 04:51:37.407 069 18329.13 91.51 52281.14 88888.00 2010-03-10 04:51:37.907 069 18329.19 91.43 52281.15 88888.00 2010-03-10 04:51:38.407 069 18329.16 91.50 52281.13 88888.00 2010-03-10 04:51:38.907 069 18329.01 91.41 52281.03 88888.00 2010-03-10 04:51:39.407 069 18329.01 91.56 52280.97 88888.00 2010-03-10 04:51:39.907 069 18329.09 91.73 52281.04 88888.00 2010-03-10 04:51:40.407 069 18329.16 91.70 52281.25 88888.00 2010-03-10 04:51:40.907 069 18329.14 91.62 52281.32 88888.00 2010-03-10 04:51:41.407 069 18329.14 91.62 52281.25 88888.00 2010-03-10 04:51:41.907 069 18329.10 91.73 52281.12 88888.00 2010-03-10 04:51:42.407 069 18329.15 91.74 52281.17 88888.00 2010-03-10 04:51:42.907 069 18329.11 91.75 52281.18 88888.00 2010-03-10 04:51:43.407 069 18329.08 91.80 52281.19 88888.00 2010-03-10 04:51:43.907 069 18329.15 91.77 52281.30 88888.00 2010-03-10 04:51:44.407 069 18329.14 91.78 52281.36 88888.00 2010-03-10 04:51:44.907 069 18329.17 91.81 52281.37 88888.00 2010-03-10 04:51:45.407 069 18329.26 91.78 52281.32 88888.00 2010-03-10 04:51:45.907 069 18329.17 91.75 52281.30 88888.00 2010-03-10 04:51:46.407 069 18329.05 91.71 52281.23 88888.00 2010-03-10 04:51:46.907 069 18329.17 91.65 52281.24 88888.00 2010-03-10 04:51:47.407 069 18329.16 91.65 52281.34 88888.00 2010-03-10 04:51:47.907 069 18329.33 91.70 52281.24 88888.00 2010-03-10 04:51:48.407 069 18329.38 91.75 52281.32 88888.00 2010-03-10 04:51:48.907 069 18329.32 91.79 52281.32 88888.00 2010-03-10 04:51:49.407 069 18329.21 91.76 52281.21 88888.00 2010-03-10 04:51:49.907 069 18329.19 91.72 52281.22 88888.00 2010-03-10 04:51:50.407 069 18329.03 91.72 52281.13 88888.00 2010-03-10 04:51:50.907 069 18328.95 91.65 52281.02 88888.00 2010-03-10 04:51:51.407 069 18328.95 91.69 52281.15 88888.00 2010-03-10 04:51:51.907 069 18329.01 91.80 52281.27 88888.00 2010-03-10 04:51:52.407 069 18329.01 91.82 52281.26 88888.00 2010-03-10 04:51:52.907 069 18329.03 91.78 52281.20 88888.00 2010-03-10 04:51:53.407 069 18329.01 91.82 52281.23 88888.00 2010-03-10 04:51:53.907 069 18328.97 91.73 52281.30 88888.00 2010-03-10 04:51:54.407 069 18329.00 91.73 52281.22 88888.00 2010-03-10 04:51:54.907 069 18329.06 91.73 52281.23 88888.00 2010-03-10 04:51:55.407 069 18329.10 91.73 52281.29 88888.00 2010-03-10 04:51:55.907 069 18329.10 91.78 52281.26 88888.00 2010-03-10 04:51:56.407 069 18329.04 91.85 52281.26 88888.00 2010-03-10 04:51:56.907 069 18328.94 91.81 52281.23 88888.00 2010-03-10 04:51:57.407 069 18329.00 91.77 52281.25 88888.00 2010-03-10 04:51:57.907 069 18328.98 91.66 52281.18 88888.00 2010-03-10 04:51:58.407 069 18328.98 91.46 52281.33 88888.00 2010-03-10 04:51:58.907 069 18328.95 91.62 52281.25 88888.00 2010-03-10 04:51:59.407 069 18328.93 91.69 52281.26 88888.00 2010-03-10 04:51:59.907 069 18329.11 91.68 52281.24 88888.00 2010-03-10 04:52:00.407 069 18329.21 91.68 52281.25 88888.00 2010-03-10 04:52:00.907 069 18329.10 91.59 52281.25 88888.00 2010-03-10 04:52:01.407 069 18329.10 91.71 52281.21 88888.00 2010-03-10 04:52:01.907 069 18329.16 91.71 52281.13 88888.00 2010-03-10 04:52:02.407 069 18329.24 91.71 52281.18 88888.00 2010-03-10 04:52:02.907 069 18329.22 91.72 52281.24 88888.00 2010-03-10 04:52:03.407 069 18329.22 91.70 52281.20 88888.00 2010-03-10 04:52:03.907 069 18329.19 91.84 52281.27 88888.00 2010-03-10 04:52:04.407 069 18329.22 91.88 52281.25 88888.00 2010-03-10 04:52:04.907 069 18329.24 91.81 52281.19 88888.00 2010-03-10 04:52:05.407 069 18329.16 91.80 52281.11 88888.00 2010-03-10 04:52:05.907 069 18329.11 91.97 52280.95 88888.00 2010-03-10 04:52:06.407 069 18329.12 92.03 52280.90 88888.00 2010-03-10 04:52:06.907 069 18329.10 91.89 52280.97 88888.00 2010-03-10 04:52:07.407 069 18329.19 91.80 52281.06 88888.00 2010-03-10 04:52:07.907 069 18329.21 91.80 52281.26 88888.00 2010-03-10 04:52:08.407 069 18329.13 91.81 52281.27 88888.00 2010-03-10 04:52:08.907 069 18329.08 91.76 52281.40 88888.00 2010-03-10 04:52:09.407 069 18329.20 91.62 52281.37 88888.00 2010-03-10 04:52:09.907 069 18329.23 91.64 52281.25 88888.00 2010-03-10 04:52:10.407 069 18329.16 91.75 52281.22 88888.00 2010-03-10 04:52:10.907 069 18329.19 91.79 52281.24 88888.00 2010-03-10 04:52:11.407 069 18329.19 91.79 52281.26 88888.00 2010-03-10 04:52:11.907 069 18329.16 91.77 52281.33 88888.00 2010-03-10 04:52:12.407 069 18329.24 91.82 52281.26 88888.00 2010-03-10 04:52:12.907 069 18329.21 91.85 52281.21 88888.00 2010-03-10 04:52:13.407 069 18329.24 91.91 52281.26 88888.00 2010-03-10 04:52:13.907 069 18329.27 91.92 52281.24 88888.00 2010-03-10 04:52:14.407 069 18329.22 91.86 52281.30 88888.00 2010-03-10 04:52:14.907 069 18329.12 91.80 52281.32 88888.00 2010-03-10 04:52:15.407 069 18329.14 91.76 52281.35 88888.00 2010-03-10 04:52:15.907 069 18329.23 91.73 52281.43 88888.00 2010-03-10 04:52:16.407 069 18329.20 91.74 52281.32 88888.00 2010-03-10 04:52:16.907 069 18329.23 91.82 52281.24 88888.00 2010-03-10 04:52:17.407 069 18329.19 91.85 52281.15 88888.00 2010-03-10 04:52:17.907 069 18329.08 91.82 52281.15 88888.00 2010-03-10 04:52:18.407 069 18329.02 91.76 52281.12 88888.00 2010-03-10 04:52:18.907 069 18329.13 91.76 52280.97 88888.00 2010-03-10 04:52:19.407 069 18329.15 91.79 52281.07 88888.00 2010-03-10 04:52:19.907 069 18329.06 91.83 52281.29 88888.00 2010-03-10 04:52:20.407 069 18329.04 91.83 52281.26 88888.00 2010-03-10 04:52:20.907 069 18329.03 91.86 52281.20 88888.00 2010-03-10 04:52:21.407 069 18329.11 91.80 52281.26 88888.00 2010-03-10 04:52:21.907 069 18329.06 91.84 52281.31 88888.00 2010-03-10 04:52:22.407 069 18329.11 91.76 52281.27 88888.00 2010-03-10 04:52:22.907 069 18329.13 91.80 52281.08 88888.00 2010-03-10 04:52:23.407 069 18329.13 91.78 52280.97 88888.00 2010-03-10 04:52:23.907 069 18329.12 91.83 52281.09 88888.00 2010-03-10 04:52:24.407 069 18329.05 91.78 52281.27 88888.00 2010-03-10 04:52:24.907 069 18329.06 91.77 52281.31 88888.00 2010-03-10 04:52:25.407 069 18329.10 91.81 52281.25 88888.00 2010-03-10 04:52:25.907 069 18329.10 91.79 52281.32 88888.00 2010-03-10 04:52:26.407 069 18329.01 91.78 52281.31 88888.00 2010-03-10 04:52:26.907 069 18328.93 91.70 52281.30 88888.00 2010-03-10 04:52:27.407 069 18329.01 91.69 52281.27 88888.00 2010-03-10 04:52:27.907 069 18329.06 91.66 52281.14 88888.00 2010-03-10 04:52:28.407 069 18329.06 91.72 52281.11 88888.00 2010-03-10 04:52:28.907 069 18329.04 91.78 52281.21 88888.00 2010-03-10 04:52:29.407 069 18329.08 91.81 52281.38 88888.00 2010-03-10 04:52:29.907 069 18329.04 91.81 52281.37 88888.00 2010-03-10 04:52:30.407 069 18329.09 91.78 52281.35 88888.00 2010-03-10 04:52:30.907 069 18328.99 91.80 52281.27 88888.00 2010-03-10 04:52:31.407 069 18329.11 91.80 52281.22 88888.00 2010-03-10 04:52:31.907 069 18329.22 91.82 52281.25 88888.00 2010-03-10 04:52:32.407 069 18329.16 91.80 52281.30 88888.00 2010-03-10 04:52:32.907 069 18329.14 91.82 52281.35 88888.00 2010-03-10 04:52:33.407 069 18329.19 91.79 52281.32 88888.00 2010-03-10 04:52:33.907 069 18329.15 91.84 52281.25 88888.00 2010-03-10 04:52:34.407 069 18329.12 91.88 52281.21 88888.00 2010-03-10 04:52:34.907 069 18329.12 91.83 52281.07 88888.00 2010-03-10 04:52:35.407 069 18329.02 91.87 52281.21 88888.00 2010-03-10 04:52:35.907 069 18329.00 91.92 52281.40 88888.00 2010-03-10 04:52:36.407 069 18328.86 91.84 52281.38 88888.00 2010-03-10 04:52:36.907 069 18328.93 91.76 52281.36 88888.00 2010-03-10 04:52:37.407 069 18328.94 91.78 52281.31 88888.00 2010-03-10 04:52:37.907 069 18328.99 91.82 52281.27 88888.00 2010-03-10 04:52:38.404 069 18329.02 91.81 52281.22 88888.00 2010-03-10 04:52:38.904 069 18329.08 91.82 52281.34 88888.00 2010-03-10 04:52:39.404 069 18329.09 91.89 52281.48 88888.00 2010-03-10 04:52:39.904 069 18329.02 91.94 52281.45 88888.00 2010-03-10 04:52:40.404 069 18329.06 91.89 52281.43 88888.00 2010-03-10 04:52:40.904 069 18329.10 91.76 52281.40 88888.00 2010-03-10 04:52:41.404 069 18329.10 91.64 52281.41 88888.00 2010-03-10 04:52:41.904 069 18329.05 91.81 52281.52 88888.00 2010-03-10 04:52:42.404 069 18329.10 91.98 52281.44 88888.00 2010-03-10 04:52:42.904 069 18329.03 91.96 52281.37 88888.00 2010-03-10 04:52:43.404 069 18329.00 91.92 52281.36 88888.00 2010-03-10 04:52:43.904 069 18329.02 91.92 52281.34 88888.00 2010-03-10 04:52:44.404 069 18328.93 91.94 52281.34 88888.00 2010-03-10 04:52:44.904 069 18328.95 91.99 52281.25 88888.00 2010-03-10 04:52:45.404 069 18328.98 92.04 52281.31 88888.00 2010-03-10 04:52:45.904 069 18328.83 91.92 52281.42 88888.00 2010-03-10 04:52:46.404 069 18328.82 91.91 52281.42 88888.00 2010-03-10 04:52:46.904 069 18328.95 91.98 52281.46 88888.00 2010-03-10 04:52:47.404 069 18328.93 91.99 52281.41 88888.00 2010-03-10 04:52:47.904 069 18328.86 91.97 52281.48 88888.00 2010-03-10 04:52:48.404 069 18328.92 92.00 52281.38 88888.00 2010-03-10 04:52:48.904 069 18329.02 92.01 52281.34 88888.00 2010-03-10 04:52:49.404 069 18329.01 91.97 52281.30 88888.00 2010-03-10 04:52:49.904 069 18328.98 91.96 52281.37 88888.00 2010-03-10 04:52:50.404 069 18328.95 91.97 52281.24 88888.00 2010-03-10 04:52:50.904 069 18328.94 91.92 52281.19 88888.00 2010-03-10 04:52:51.404 069 18328.94 91.89 52281.19 88888.00 2010-03-10 04:52:51.904 069 18328.84 91.90 52281.43 88888.00 2010-03-10 04:52:52.404 069 18328.98 91.98 52281.37 88888.00 2010-03-10 04:52:52.904 069 18328.92 91.92 52281.35 88888.00 2010-03-10 04:52:53.404 069 18328.93 91.88 52281.38 88888.00 2010-03-10 04:52:53.904 069 18328.90 91.89 52281.30 88888.00 2010-03-10 04:52:54.404 069 18328.86 91.94 52281.30 88888.00 2010-03-10 04:52:54.904 069 18328.86 91.88 52281.40 88888.00 2010-03-10 04:52:55.404 069 18328.88 91.74 52281.36 88888.00 2010-03-10 04:52:55.904 069 18328.76 91.77 52281.32 88888.00 2010-03-10 04:52:56.404 069 18328.73 91.77 52281.26 88888.00 2010-03-10 04:52:56.904 069 18328.77 91.83 52281.57 88888.00 2010-03-10 04:52:57.404 069 18328.81 91.97 52281.73 88888.00 2010-03-10 04:52:57.904 069 18328.83 91.97 52281.60 88888.00 2010-03-10 04:52:58.404 069 18328.86 91.89 52281.61 88888.00 2010-03-10 04:52:58.904 069 18328.92 91.90 52281.60 88888.00 2010-03-10 04:52:59.404 069 18328.95 91.86 52281.59 88888.00 2010-03-10 04:52:59.904 069 18328.93 91.87 52281.48 88888.00 2010-03-10 04:53:00.404 069 18328.95 91.82 52281.38 88888.00 2010-03-10 04:53:00.904 069 18328.89 91.83 52281.30 88888.00 2010-03-10 04:53:01.404 069 18328.90 91.83 52281.24 88888.00 2010-03-10 04:53:01.904 069 18328.99 91.82 52281.24 88888.00 2010-03-10 04:53:02.404 069 18329.00 91.88 52281.32 88888.00 2010-03-10 04:53:02.904 069 18328.89 91.86 52281.30 88888.00 2010-03-10 04:53:03.404 069 18328.97 91.88 52281.32 88888.00 2010-03-10 04:53:03.904 069 18328.87 91.85 52281.32 88888.00 2010-03-10 04:53:04.404 069 18328.81 91.80 52281.34 88888.00 2010-03-10 04:53:04.904 069 18328.79 91.75 52281.33 88888.00 2010-03-10 04:53:05.404 069 18328.61 91.69 52281.42 88888.00 2010-03-10 04:53:05.904 069 18328.58 91.65 52281.41 88888.00 2010-03-10 04:53:06.404 069 18328.61 91.74 52281.37 88888.00 2010-03-10 04:53:06.904 069 18328.62 91.79 52281.45 88888.00 2010-03-10 04:53:07.404 069 18328.75 91.80 52281.52 88888.00 2010-03-10 04:53:07.904 069 18328.72 91.75 52281.56 88888.00 2010-03-10 04:53:08.404 069 18328.58 91.78 52281.55 88888.00 2010-03-10 04:53:08.904 069 18328.51 91.79 52281.38 88888.00 2010-03-10 04:53:09.404 069 18328.56 91.82 52281.38 88888.00 2010-03-10 04:53:09.904 069 18328.70 91.85 52281.33 88888.00 2010-03-10 04:53:10.404 069 18328.68 91.86 52281.37 88888.00 2010-03-10 04:53:10.904 069 18328.71 91.88 52281.37 88888.00 2010-03-10 04:53:11.404 069 18328.63 91.85 52281.43 88888.00 2010-03-10 04:53:11.904 069 18328.69 91.90 52281.43 88888.00 2010-03-10 04:53:12.404 069 18328.58 92.05 52281.43 88888.00 2010-03-10 04:53:12.904 069 18328.61 92.03 52281.38 88888.00 2010-03-10 04:53:13.404 069 18328.52 92.06 52281.43 88888.00 2010-03-10 04:53:13.904 069 18328.59 92.05 52281.40 88888.00 2010-03-10 04:53:14.404 069 18328.66 92.02 52281.42 88888.00 2010-03-10 04:53:14.904 069 18328.61 92.10 52281.46 88888.00 2010-03-10 04:53:15.404 069 18328.60 92.08 52281.50 88888.00 2010-03-10 04:53:15.904 069 18328.58 92.04 52281.49 88888.00 2010-03-10 04:53:16.404 069 18328.43 92.10 52281.41 88888.00 2010-03-10 04:53:16.904 069 18328.50 92.14 52281.34 88888.00 2010-03-10 04:53:17.404 069 18328.41 92.06 52281.38 88888.00 2010-03-10 04:53:17.904 069 18328.35 92.14 52281.37 88888.00 2010-03-10 04:53:18.404 069 18328.36 92.16 52281.33 88888.00 2010-03-10 04:53:18.904 069 18328.27 92.08 52281.21 88888.00 2010-03-10 04:53:19.404 069 18328.35 92.14 52281.21 88888.00 2010-03-10 04:53:19.904 069 18328.43 92.12 52281.41 88888.00 2010-03-10 04:53:20.404 069 18328.49 92.10 52281.50 88888.00 2010-03-10 04:53:20.904 069 18328.59 92.15 52281.38 88888.00 2010-03-10 04:53:21.404 069 18328.57 92.14 52281.34 88888.00 2010-03-10 04:53:21.904 069 18328.52 92.07 52281.27 88888.00 2010-03-10 04:53:22.404 069 18328.52 92.04 52281.27 88888.00 2010-03-10 04:53:22.904 069 18328.47 92.03 52281.33 88888.00 2010-03-10 04:53:23.404 069 18328.33 92.00 52281.33 88888.00 2010-03-10 04:53:23.904 069 18328.40 91.92 52281.31 88888.00 2010-03-10 04:53:24.404 069 18328.27 92.00 52281.35 88888.00 2010-03-10 04:53:24.904 069 18328.27 92.09 52281.35 88888.00 2010-03-10 04:53:25.404 069 18328.36 92.05 52281.50 88888.00 2010-03-10 04:53:25.904 069 18328.32 92.07 52281.58 88888.00 2010-03-10 04:53:26.404 069 18328.28 92.15 52281.50 88888.00 2010-03-10 04:53:26.904 069 18328.30 92.14 52281.47 88888.00 2010-03-10 04:53:27.404 069 18328.28 92.15 52281.36 88888.00 2010-03-10 04:53:27.904 069 18328.25 92.06 52281.40 88888.00 2010-03-10 04:53:28.404 069 18328.07 92.05 52281.33 88888.00 2010-03-10 04:53:28.904 069 18328.15 91.98 52281.30 88888.00 2010-03-10 04:53:29.404 069 18328.30 91.86 52281.40 88888.00 2010-03-10 04:53:29.904 069 18328.18 91.92 52281.44 88888.00 2010-03-10 04:53:30.404 069 18328.17 92.03 52281.46 88888.00 2010-03-10 04:53:30.904 069 18328.22 92.04 52281.49 88888.00 2010-03-10 04:53:31.404 069 18328.30 92.00 52281.45 88888.00 2010-03-10 04:53:31.904 069 18328.38 92.00 52281.48 88888.00 2010-03-10 04:53:32.404 069 18328.28 92.00 52281.45 88888.00 2010-03-10 04:53:32.904 069 18328.17 91.98 52281.43 88888.00 2010-03-10 04:53:33.404 069 18328.12 92.05 52281.34 88888.00 2010-03-10 04:53:33.904 069 18328.07 92.09 52281.34 88888.00 2010-03-10 04:53:34.404 069 18328.08 91.98 52281.24 88888.00 2010-03-10 04:53:34.904 069 18328.14 91.82 52281.20 88888.00 2010-03-10 04:53:35.404 069 18328.03 92.00 52281.30 88888.00 2010-03-10 04:53:35.904 069 18328.04 92.08 52281.26 88888.00 2010-03-10 04:53:36.404 069 18328.10 91.92 52281.22 88888.00 2010-03-10 04:53:36.904 069 18328.15 91.96 52281.25 88888.00 2010-03-10 04:53:37.404 069 18328.19 92.04 52281.41 88888.00 2010-03-10 04:53:37.904 069 18328.24 92.06 52281.42 88888.00 2010-03-10 04:53:38.404 069 18328.13 92.00 52281.42 88888.00 2010-03-10 04:53:38.904 069 18328.12 91.96 52281.36 88888.00 2010-03-10 04:53:39.404 069 18328.29 91.92 52281.30 88888.00 2010-03-10 04:53:39.904 069 18328.29 92.09 52281.32 88888.00 2010-03-10 04:53:40.404 069 18328.30 92.12 52281.32 88888.00 2010-03-10 04:53:40.904 069 18328.24 92.09 52281.37 88888.00 2010-03-10 04:53:41.404 069 18328.25 92.14 52281.36 88888.00 2010-03-10 04:53:41.904 069 18328.16 92.15 52281.56 88888.00 2010-03-10 04:53:42.404 069 18328.05 92.19 52281.64 88888.00 2010-03-10 04:53:42.904 069 18327.95 92.14 52281.59 88888.00 2010-03-10 04:53:43.404 069 18327.95 92.09 52281.40 88888.00 2010-03-10 04:53:43.904 069 18327.92 92.06 52281.29 88888.00 2010-03-10 04:53:44.404 069 18327.82 92.05 52281.36 88888.00 2010-03-10 04:53:44.904 069 18327.90 92.04 52281.36 88888.00 2010-03-10 04:53:45.404 069 18327.93 92.04 52281.29 88888.00 2010-03-10 04:53:45.904 069 18328.01 92.07 52281.17 88888.00 2010-03-10 04:53:46.404 069 18328.11 92.08 52281.19 88888.00 2010-03-10 04:53:46.904 069 18328.12 92.14 52281.27 88888.00 2010-03-10 04:53:47.404 069 18327.99 92.17 52281.36 88888.00 2010-03-10 04:53:47.904 069 18327.94 92.14 52281.21 88888.00 2010-03-10 04:53:48.404 069 18327.87 92.03 52281.08 88888.00 2010-03-10 04:53:48.904 069 18327.84 92.04 52281.12 88888.00 2010-03-10 04:53:49.404 069 18327.99 91.90 52281.26 88888.00 2010-03-10 04:53:49.904 069 18327.94 91.99 52281.50 88888.00 2010-03-10 04:53:50.404 069 18327.90 91.94 52281.43 88888.00 2010-03-10 04:53:50.904 069 18327.86 92.01 52281.30 88888.00 2010-03-10 04:53:51.404 069 18327.79 92.03 52281.27 88888.00 2010-03-10 04:53:51.904 069 18327.82 91.81 52281.37 88888.00 2010-03-10 04:53:52.404 069 18327.81 91.78 52281.59 88888.00 2010-03-10 04:53:52.904 069 18327.81 92.01 52281.50 88888.00 2010-03-10 04:53:53.404 069 18327.93 92.07 52281.40 88888.00 2010-03-10 04:53:53.904 069 18327.95 92.03 52281.33 88888.00 2010-03-10 04:53:54.404 069 18327.91 91.99 52281.41 88888.00 2010-03-10 04:53:54.904 069 18327.89 92.01 52281.35 88888.00 2010-03-10 04:53:55.404 069 18327.92 92.07 52281.35 88888.00 2010-03-10 04:53:55.904 069 18328.01 92.11 52281.26 88888.00 2010-03-10 04:53:56.404 069 18327.92 91.94 52281.27 88888.00 2010-03-10 04:53:56.904 069 18327.97 91.90 52281.35 88888.00 2010-03-10 04:53:57.404 069 18328.04 91.98 52281.40 88888.00 2010-03-10 04:53:57.904 069 18328.07 92.04 52281.47 88888.00 2010-03-10 04:53:58.404 069 18328.11 92.03 52281.53 88888.00 2010-03-10 04:53:58.904 069 18327.93 92.01 52281.52 88888.00 2010-03-10 04:53:59.404 069 18327.70 92.06 52281.38 88888.00 2010-03-10 04:53:59.904 069 18327.57 92.08 52281.42 88888.00 2010-03-10 04:54:00.404 069 18327.82 92.06 52281.46 88888.00 2010-03-10 04:54:00.904 069 18327.96 92.02 52281.56 88888.00 2010-03-10 04:54:01.404 069 18327.99 92.06 52281.42 88888.00 2010-03-10 04:54:01.904 069 18327.96 92.17 52281.25 88888.00 2010-03-10 04:54:02.404 069 18327.95 92.16 52281.34 88888.00 2010-03-10 04:54:02.904 069 18327.97 92.14 52281.52 88888.00 2010-03-10 04:54:03.404 069 18327.87 92.10 52281.58 88888.00 2010-03-10 04:54:03.904 069 18327.92 92.23 52281.65 88888.00 2010-03-10 04:54:04.404 069 18327.91 92.25 52281.68 88888.00 2010-03-10 04:54:04.904 069 18327.89 92.24 52281.75 88888.00 2010-03-10 04:54:05.404 069 18327.89 92.31 52281.79 88888.00 2010-03-10 04:54:05.904 069 18327.83 92.19 52281.67 88888.00 2010-03-10 04:54:06.404 069 18327.68 92.01 52281.57 88888.00 2010-03-10 04:54:06.904 069 18327.69 92.03 52281.45 88888.00 2010-03-10 04:54:07.404 069 18327.78 92.08 52281.42 88888.00 2010-03-10 04:54:07.904 069 18327.84 92.23 52281.35 88888.00 2010-03-10 04:54:08.404 069 18327.72 92.19 52281.32 88888.00 2010-03-10 04:54:08.904 069 18327.63 92.20 52281.44 88888.00 2010-03-10 04:54:09.404 069 18327.70 92.25 52281.41 88888.00 2010-03-10 04:54:09.904 069 18327.62 92.25 52281.42 88888.00 2010-03-10 04:54:10.404 069 18327.60 92.19 52281.52 88888.00 2010-03-10 04:54:10.904 069 18327.79 92.20 52281.65 88888.00 2010-03-10 04:54:11.404 069 18327.83 92.29 52281.61 88888.00 2010-03-10 04:54:11.904 069 18327.79 92.32 52281.59 88888.00 2010-03-10 04:54:12.404 069 18327.74 92.25 52281.57 88888.00 2010-03-10 04:54:12.904 069 18327.76 92.15 52281.56 88888.00 2010-03-10 04:54:13.404 069 18327.78 92.19 52281.42 88888.00 2010-03-10 04:54:13.904 069 18327.70 92.29 52281.33 88888.00 2010-03-10 04:54:14.404 069 18327.74 92.30 52281.32 88888.00 2010-03-10 04:54:14.904 069 18327.87 92.28 52281.22 88888.00 2010-03-10 04:54:15.404 069 18327.94 92.26 52281.32 88888.00 2010-03-10 04:54:15.904 069 18327.89 92.30 52281.38 88888.00 2010-03-10 04:54:16.404 069 18327.83 92.25 52281.32 88888.00 2010-03-10 04:54:16.904 069 18327.70 92.18 52281.33 88888.00 2010-03-10 04:54:17.404 069 18327.76 92.14 52281.36 88888.00 2010-03-10 04:54:17.904 069 18327.75 92.14 52281.38 88888.00 2010-03-10 04:54:18.404 069 18327.63 92.14 52281.36 88888.00 2010-03-10 04:54:18.904 069 18327.69 91.96 52281.35 88888.00 2010-03-10 04:54:19.404 069 18327.68 91.83 52281.45 88888.00 2010-03-10 04:54:19.904 069 18327.57 91.84 52281.49 88888.00 2010-03-10 04:54:20.404 069 18327.62 91.96 52281.45 88888.00 2010-03-10 04:54:20.904 069 18327.60 92.06 52281.38 88888.00 2010-03-10 04:54:21.404 069 18327.60 92.09 52281.37 88888.00 2010-03-10 04:54:21.904 069 18327.56 92.11 52281.31 88888.00 2010-03-10 04:54:22.404 069 18327.54 92.10 52281.29 88888.00 2010-03-10 04:54:22.904 069 18327.64 92.11 52281.38 88888.00 2010-03-10 04:54:23.404 069 18327.67 92.13 52281.58 88888.00 2010-03-10 04:54:23.904 069 18327.59 92.11 52281.55 88888.00 2010-03-10 04:54:24.404 069 18327.54 92.06 52281.48 88888.00 2010-03-10 04:54:24.904 069 18327.60 92.08 52281.53 88888.00 2010-03-10 04:54:25.404 069 18327.64 92.19 52281.45 88888.00 2010-03-10 04:54:25.904 069 18327.65 92.33 52281.41 88888.00 2010-03-10 04:54:26.404 069 18327.70 92.34 52281.43 88888.00 2010-03-10 04:54:26.904 069 18327.62 92.33 52281.45 88888.00 2010-03-10 04:54:27.404 069 18327.53 92.21 52281.38 88888.00 2010-03-10 04:54:27.904 069 18327.64 92.13 52281.43 88888.00 2010-03-10 04:54:28.404 069 18327.70 92.09 52281.47 88888.00 2010-03-10 04:54:28.904 069 18327.60 91.92 52281.55 88888.00 2010-03-10 04:54:29.404 069 18327.58 91.87 52281.43 88888.00 2010-03-10 04:54:29.904 069 18327.64 91.92 52281.43 88888.00 2010-03-10 04:54:30.404 069 18327.63 92.06 52281.42 88888.00 2010-03-10 04:54:30.904 069 18327.57 92.07 52281.48 88888.00 2010-03-10 04:54:31.404 069 18327.59 92.07 52281.62 88888.00 2010-03-10 04:54:31.904 069 18327.68 92.06 52281.59 88888.00 2010-03-10 04:54:32.404 069 18327.69 92.06 52281.47 88888.00 2010-03-10 04:54:32.904 069 18327.63 92.10 52281.49 88888.00 2010-03-10 04:54:33.404 069 18327.69 92.07 52281.52 88888.00 2010-03-10 04:54:33.904 069 18327.69 91.94 52281.43 88888.00 2010-03-10 04:54:34.404 069 18327.61 91.98 52281.53 88888.00 2010-03-10 04:54:34.904 069 18327.57 91.90 52281.58 88888.00 2010-03-10 04:54:35.404 069 18327.50 91.97 52281.49 88888.00 2010-03-10 04:54:35.904 069 18327.48 92.01 52281.40 88888.00 2010-03-10 04:54:36.404 069 18327.53 92.04 52281.46 88888.00 2010-03-10 04:54:36.904 069 18327.59 92.03 52281.58 88888.00 2010-03-10 04:54:37.404 069 18327.58 92.09 52281.56 88888.00 2010-03-10 04:54:37.904 069 18327.57 92.02 52281.57 88888.00 2010-03-10 04:54:38.404 069 18327.62 92.01 52281.65 88888.00 2010-03-10 04:54:38.904 069 18327.64 91.97 52281.58 88888.00 2010-03-10 04:54:39.404 069 18327.72 92.03 52281.50 88888.00 2010-03-10 04:54:39.904 069 18327.72 92.09 52281.49 88888.00 2010-03-10 04:54:40.404 069 18327.75 92.15 52281.53 88888.00 2010-03-10 04:54:40.904 069 18327.72 92.12 52281.41 88888.00 2010-03-10 04:54:41.404 069 18327.63 92.06 52281.44 88888.00 2010-03-10 04:54:41.904 069 18327.63 92.02 52281.42 88888.00 2010-03-10 04:54:42.404 069 18327.60 92.10 52281.41 88888.00 2010-03-10 04:54:42.904 069 18327.51 92.11 52281.54 88888.00 2010-03-10 04:54:43.404 069 18327.53 92.16 52281.44 88888.00 2010-03-10 04:54:43.904 069 18327.51 92.20 52281.44 88888.00 2010-03-10 04:54:44.404 069 18327.62 92.09 52281.40 88888.00 2010-03-10 04:54:44.904 069 18327.56 92.03 52281.42 88888.00 2010-03-10 04:54:45.404 069 18327.52 92.13 52281.33 88888.00 2010-03-10 04:54:45.904 069 18327.56 92.14 52281.43 88888.00 2010-03-10 04:54:46.404 069 18327.73 92.12 52281.42 88888.00 2010-03-10 04:54:46.904 069 18327.67 92.13 52281.36 88888.00 2010-03-10 04:54:47.404 069 18327.67 92.15 52281.21 88888.00 2010-03-10 04:54:47.904 069 18327.68 92.09 52281.23 88888.00 2010-03-10 04:54:48.404 069 18327.62 92.01 52281.19 88888.00 2010-03-10 04:54:48.904 069 18327.60 92.11 52281.14 88888.00 2010-03-10 04:54:49.404 069 18327.53 92.10 52281.08 88888.00 2010-03-10 04:54:49.904 069 18327.54 92.12 52281.11 88888.00 2010-03-10 04:54:50.404 069 18327.49 92.21 52281.12 88888.00 2010-03-10 04:54:50.904 069 18327.51 92.19 52281.21 88888.00 2010-03-10 04:54:51.404 069 18327.45 92.13 52281.19 88888.00 2010-03-10 04:54:51.904 069 18327.40 92.04 52281.19 88888.00 2010-03-10 04:54:52.404 069 18327.54 92.10 52281.20 88888.00 2010-03-10 04:54:52.904 069 18327.72 92.19 52281.23 88888.00 2010-03-10 04:54:53.404 069 18327.69 92.16 52281.42 88888.00 2010-03-10 04:54:53.904 069 18327.52 92.06 52281.33 88888.00 2010-03-10 04:54:54.404 069 18327.52 92.13 52281.30 88888.00 2010-03-10 04:54:54.904 069 18327.56 92.07 52281.31 88888.00 2010-03-10 04:54:55.404 069 18327.49 92.17 52281.38 88888.00 2010-03-10 04:54:55.904 069 18327.45 92.12 52281.31 88888.00 2010-03-10 04:54:56.404 069 18327.39 91.86 52281.18 88888.00 2010-03-10 04:54:56.904 069 18327.42 91.96 52281.17 88888.00 2010-03-10 04:54:57.404 069 18327.47 92.13 52281.21 88888.00 2010-03-10 04:54:57.904 069 18327.51 92.09 52281.20 88888.00 2010-03-10 04:54:58.404 069 18327.42 92.03 52281.23 88888.00 2010-03-10 04:54:58.904 069 18327.58 92.05 52281.29 88888.00 2010-03-10 04:54:59.404 069 18327.57 92.12 52281.23 88888.00 2010-03-10 04:54:59.904 069 18327.62 92.14 52281.30 88888.00 2010-03-10 04:55:00.404 069 18327.53 92.06 52281.38 88888.00 2010-03-10 04:55:00.904 069 18327.53 92.05 52281.42 88888.00 2010-03-10 04:55:01.404 069 18327.42 92.15 52281.35 88888.00 2010-03-10 04:55:01.904 069 18327.52 92.13 52281.30 88888.00 2010-03-10 04:55:02.404 069 18327.53 92.07 52281.36 88888.00 2010-03-10 04:55:02.904 069 18327.53 92.09 52281.42 88888.00 2010-03-10 04:55:03.404 069 18327.43 92.12 52281.41 88888.00 2010-03-10 04:55:03.904 069 18327.40 92.09 52281.41 88888.00 2010-03-10 04:55:04.404 069 18327.48 92.09 52281.49 88888.00 2010-03-10 04:55:04.904 069 18327.49 91.97 52281.48 88888.00 2010-03-10 04:55:05.404 069 18327.47 91.89 52281.41 88888.00 2010-03-10 04:55:05.904 069 18327.40 91.85 52281.42 88888.00 2010-03-10 04:55:06.404 069 18327.16 91.90 52281.45 88888.00 2010-03-10 04:55:06.904 069 18327.14 91.94 52281.43 88888.00 2010-03-10 04:55:07.404 069 18327.28 91.96 52281.37 88888.00 2010-03-10 04:55:07.904 069 18327.35 91.94 52281.38 88888.00 2010-03-10 04:55:08.404 069 18327.18 91.88 52281.37 88888.00 2010-03-10 04:55:08.904 069 18327.09 91.90 52281.38 88888.00 2010-03-10 04:55:09.404 069 18327.26 91.94 52281.27 88888.00 2010-03-10 04:55:09.904 069 18327.26 91.89 52281.29 88888.00 2010-03-10 04:55:10.404 069 18327.28 91.92 52281.33 88888.00 2010-03-10 04:55:10.904 069 18327.31 91.97 52281.32 88888.00 2010-03-10 04:55:11.404 069 18327.38 91.90 52281.33 88888.00 2010-03-10 04:55:11.904 069 18327.39 91.87 52281.43 88888.00 2010-03-10 04:55:12.404 069 18327.51 91.76 52281.42 88888.00 2010-03-10 04:55:12.904 069 18327.43 91.76 52281.41 88888.00 2010-03-10 04:55:13.404 069 18327.37 91.80 52281.38 88888.00 2010-03-10 04:55:13.904 069 18327.46 91.74 52281.44 88888.00 2010-03-10 04:55:14.404 069 18327.46 91.65 52281.38 88888.00 2010-03-10 04:55:14.904 069 18327.60 91.68 52281.43 88888.00 2010-03-10 04:55:15.404 069 18327.53 91.74 52281.40 88888.00 2010-03-10 04:55:15.904 069 18327.48 91.71 52281.45 88888.00 2010-03-10 04:55:16.404 069 18327.58 91.76 52281.43 88888.00 2010-03-10 04:55:16.904 069 18327.46 91.73 52281.53 88888.00 2010-03-10 04:55:17.404 069 18327.51 91.68 52281.61 88888.00 2010-03-10 04:55:17.904 069 18327.51 91.72 52281.54 88888.00 2010-03-10 04:55:18.404 069 18327.62 91.68 52281.45 88888.00 2010-03-10 04:55:18.904 069 18327.48 91.69 52281.41 88888.00 2010-03-10 04:55:19.404 069 18327.43 91.78 52281.49 88888.00 2010-03-10 04:55:19.904 069 18327.46 91.74 52281.47 88888.00 2010-03-10 04:55:20.404 069 18327.52 91.69 52281.47 88888.00 2010-03-10 04:55:20.904 069 18327.43 91.76 52281.47 88888.00 2010-03-10 04:55:21.404 069 18327.34 91.71 52281.40 88888.00 2010-03-10 04:55:21.904 069 18327.29 91.54 52281.44 88888.00 2010-03-10 04:55:22.404 069 18327.38 91.50 52281.48 88888.00 2010-03-10 04:55:22.904 069 18327.41 91.72 52281.40 88888.00 2010-03-10 04:55:23.404 069 18327.40 91.78 52281.36 88888.00 2010-03-10 04:55:23.904 069 18327.39 91.80 52281.36 88888.00 2010-03-10 04:55:24.404 069 18327.43 91.79 52281.37 88888.00 2010-03-10 04:55:24.904 069 18327.37 91.84 52281.45 88888.00 2010-03-10 04:55:25.404 069 18327.46 91.84 52281.36 88888.00 2010-03-10 04:55:25.904 069 18327.59 91.67 52281.26 88888.00 2010-03-10 04:55:26.404 069 18327.57 91.67 52281.31 88888.00 2010-03-10 04:55:26.904 069 18327.38 91.88 52281.36 88888.00 2010-03-10 04:55:27.404 069 18327.36 91.91 52281.25 88888.00 2010-03-10 04:55:27.904 069 18327.42 91.82 52281.11 88888.00 2010-03-10 04:55:28.404 069 18327.48 91.79 52281.07 88888.00 2010-03-10 04:55:28.904 069 18327.38 91.78 52281.11 88888.00 2010-03-10 04:55:29.404 069 18327.39 91.77 52281.08 88888.00 2010-03-10 04:55:29.904 069 18327.52 91.76 52281.04 88888.00 2010-03-10 04:55:30.404 069 18327.52 91.81 52281.08 88888.00 2010-03-10 04:55:30.904 069 18327.37 91.81 52281.17 88888.00 2010-03-10 04:55:31.404 069 18327.43 91.77 52281.18 88888.00 2010-03-10 04:55:31.904 069 18327.38 91.76 52281.03 88888.00 2010-03-10 04:55:32.404 069 18327.47 91.71 52281.10 88888.00 2010-03-10 04:55:32.904 069 18327.40 91.73 52281.20 88888.00 2010-03-10 04:55:33.404 069 18327.37 91.78 52281.27 88888.00 2010-03-10 04:55:33.904 069 18327.30 91.69 52281.27 88888.00 2010-03-10 04:55:34.404 069 18327.31 91.61 52281.23 88888.00 2010-03-10 04:55:34.904 069 18327.37 91.54 52281.12 88888.00 2010-03-10 04:55:35.404 069 18327.39 91.47 52281.13 88888.00 2010-03-10 04:55:35.904 069 18327.45 91.45 52281.31 88888.00 2010-03-10 04:55:36.404 069 18327.39 91.64 52281.32 88888.00 2010-03-10 04:55:36.904 069 18327.27 91.62 52281.35 88888.00 2010-03-10 04:55:37.404 069 18327.09 91.68 52281.24 88888.00 2010-03-10 04:55:37.904 069 18327.26 91.67 52281.26 88888.00 2010-03-10 04:55:38.404 069 18327.40 91.49 52281.34 88888.00 2010-03-10 04:55:38.904 069 18327.25 91.50 52281.47 88888.00 2010-03-10 04:55:39.404 069 18327.24 91.59 52281.42 88888.00 2010-03-10 04:55:39.904 069 18327.17 91.58 52281.44 88888.00 2010-03-10 04:55:40.404 069 18327.15 91.52 52281.58 88888.00 2010-03-10 04:55:40.904 069 18327.10 91.65 52281.52 88888.00 2010-03-10 04:55:41.404 069 18327.04 91.63 52281.55 88888.00 2010-03-10 04:55:41.904 069 18327.15 91.57 52281.54 88888.00 2010-03-10 04:55:42.404 069 18327.19 91.51 52281.43 88888.00 2010-03-10 04:55:42.904 069 18327.18 91.56 52281.58 88888.00 2010-03-10 04:55:43.404 069 18327.21 91.59 52281.60 88888.00 2010-03-10 04:55:43.904 069 18327.07 91.46 52281.46 88888.00 2010-03-10 04:55:44.404 069 18327.08 91.56 52281.40 88888.00 2010-03-10 04:55:44.904 069 18327.17 91.57 52281.33 88888.00 2010-03-10 04:55:45.404 069 18327.18 91.64 52281.30 88888.00 2010-03-10 04:55:45.904 069 18327.14 91.65 52281.25 88888.00 2010-03-10 04:55:46.404 069 18327.18 91.59 52281.35 88888.00 2010-03-10 04:55:46.904 069 18327.17 91.52 52281.43 88888.00 2010-03-10 04:55:47.404 069 18327.25 91.41 52281.41 88888.00 2010-03-10 04:55:47.904 069 18327.24 91.46 52281.34 88888.00 2010-03-10 04:55:48.404 069 18327.07 91.47 52281.33 88888.00 2010-03-10 04:55:48.904 069 18327.14 91.42 52281.29 88888.00 2010-03-10 04:55:49.404 069 18327.06 91.43 52281.38 88888.00 2010-03-10 04:55:49.904 069 18327.07 91.37 52281.47 88888.00 2010-03-10 04:55:50.404 069 18327.17 91.38 52281.44 88888.00 2010-03-10 04:55:50.904 069 18327.10 91.28 52281.37 88888.00 2010-03-10 04:55:51.404 069 18327.05 91.08 52281.45 88888.00 2010-03-10 04:55:51.904 069 18327.10 91.04 52281.52 88888.00 2010-03-10 04:55:52.404 069 18327.06 91.11 52281.49 88888.00 2010-03-10 04:55:52.904 069 18327.10 91.10 52281.45 88888.00 2010-03-10 04:55:53.404 069 18327.15 91.15 52281.40 88888.00 2010-03-10 04:55:53.904 069 18327.21 91.20 52281.42 88888.00 2010-03-10 04:55:54.404 069 18327.20 91.26 52281.44 88888.00 2010-03-10 04:55:54.904 069 18327.00 91.29 52281.44 88888.00 2010-03-10 04:55:55.404 069 18327.04 91.29 52281.43 88888.00 2010-03-10 04:55:55.904 069 18327.16 91.24 52281.47 88888.00 2010-03-10 04:55:56.404 069 18327.10 91.29 52281.53 88888.00 2010-03-10 04:55:56.904 069 18327.17 91.35 52281.49 88888.00 2010-03-10 04:55:57.404 069 18327.15 91.32 52281.40 88888.00 2010-03-10 04:55:57.904 069 18327.08 91.34 52281.33 88888.00 2010-03-10 04:55:58.404 069 18327.04 91.32 52281.30 88888.00 2010-03-10 04:55:58.904 069 18327.03 91.33 52281.30 88888.00 2010-03-10 04:55:59.404 069 18327.07 91.32 52281.30 88888.00 2010-03-10 04:55:59.904 069 18327.13 91.31 52281.30 88888.00 2010-03-10 04:56:00.404 069 18327.00 91.28 52281.26 88888.00 2010-03-10 04:56:00.904 069 18327.03 91.21 52281.26 88888.00 2010-03-10 04:56:01.404 069 18326.94 91.15 52281.24 88888.00 2010-03-10 04:56:01.904 069 18326.86 91.19 52281.25 88888.00 2010-03-10 04:56:02.404 069 18326.94 91.15 52281.25 88888.00 2010-03-10 04:56:02.904 069 18326.94 91.18 52281.20 88888.00 2010-03-10 04:56:03.404 069 18326.98 91.24 52281.37 88888.00 2010-03-10 04:56:03.904 069 18327.05 91.25 52281.61 88888.00 2010-03-10 04:56:04.404 069 18326.99 91.32 52281.65 88888.00 2010-03-10 04:56:04.904 069 18326.99 91.31 52281.60 88888.00 2010-03-10 04:56:05.404 069 18326.95 91.26 52281.53 88888.00 2010-03-10 04:56:05.904 069 18326.99 91.18 52281.60 88888.00 2010-03-10 04:56:06.404 069 18327.00 91.11 52281.58 88888.00 2010-03-10 04:56:06.904 069 18326.95 91.15 52281.54 88888.00 2010-03-10 04:56:07.404 069 18326.94 91.05 52281.57 88888.00 2010-03-10 04:56:07.904 069 18326.89 91.13 52281.53 88888.00 2010-03-10 04:56:08.404 069 18326.91 91.15 52281.55 88888.00 2010-03-10 04:56:08.904 069 18326.96 91.15 52281.55 88888.00 2010-03-10 04:56:09.404 069 18326.91 91.18 52281.57 88888.00 2010-03-10 04:56:09.904 069 18326.70 91.19 52281.62 88888.00 2010-03-10 04:56:10.404 069 18326.73 91.15 52281.47 88888.00 2010-03-10 04:56:10.904 069 18326.70 90.94 52281.44 88888.00 2010-03-10 04:56:11.404 069 18326.80 90.80 52281.57 88888.00 2010-03-10 04:56:11.904 069 18326.82 90.97 52281.65 88888.00 2010-03-10 04:56:12.404 069 18326.74 91.08 52281.70 88888.00 2010-03-10 04:56:12.904 069 18326.76 91.16 52281.67 88888.00 2010-03-10 04:56:13.404 069 18326.82 91.18 52281.72 88888.00 2010-03-10 04:56:13.904 069 18326.77 91.14 52281.60 88888.00 2010-03-10 04:56:14.404 069 18326.61 91.09 52281.56 88888.00 2010-03-10 04:56:14.904 069 18326.66 91.12 52281.46 88888.00 2010-03-10 04:56:15.404 069 18326.60 91.05 52281.50 88888.00 2010-03-10 04:56:15.904 069 18326.65 91.11 52281.47 88888.00 2010-03-10 04:56:16.404 069 18326.59 91.07 52281.48 88888.00 2010-03-10 04:56:16.904 069 18326.64 91.02 52281.53 88888.00 2010-03-10 04:56:17.404 069 18326.63 91.01 52281.48 88888.00 2010-03-10 04:56:17.904 069 18326.81 91.01 52281.37 88888.00 2010-03-10 04:56:18.404 069 18326.85 90.92 52281.37 88888.00 2010-03-10 04:56:18.904 069 18326.65 90.97 52281.56 88888.00 2010-03-10 04:56:19.404 069 18326.70 90.97 52281.58 88888.00 2010-03-10 04:56:19.904 069 18326.76 91.04 52281.67 88888.00 2010-03-10 04:56:20.404 069 18326.70 91.11 52281.56 88888.00 2010-03-10 04:56:20.904 069 18326.70 91.13 52281.65 88888.00 2010-03-10 04:56:21.404 069 18326.64 91.15 52281.65 88888.00 2010-03-10 04:56:21.904 069 18326.63 91.14 52281.56 88888.00 2010-03-10 04:56:22.404 069 18326.67 91.06 52281.53 88888.00 2010-03-10 04:56:22.904 069 18326.71 91.12 52281.64 88888.00 2010-03-10 04:56:23.404 069 18326.65 91.06 52281.58 88888.00 2010-03-10 04:56:23.904 069 18326.59 91.01 52281.52 88888.00 2010-03-10 04:56:24.404 069 18326.61 90.94 52281.43 88888.00 2010-03-10 04:56:24.904 069 18326.65 90.82 52281.36 88888.00 2010-03-10 04:56:25.404 069 18326.66 90.73 52281.38 88888.00 2010-03-10 04:56:25.904 069 18326.65 90.86 52281.32 88888.00 2010-03-10 04:56:26.404 069 18326.60 90.92 52281.46 88888.00 2010-03-10 04:56:26.904 069 18326.50 90.92 52281.41 88888.00 2010-03-10 04:56:27.404 069 18326.53 90.83 52281.52 88888.00 2010-03-10 04:56:27.904 069 18326.53 90.65 52281.66 88888.00 2010-03-10 04:56:28.404 069 18326.49 90.67 52281.72 88888.00 2010-03-10 04:56:28.904 069 18326.54 90.77 52281.68 88888.00 2010-03-10 04:56:29.404 069 18326.52 90.75 52281.65 88888.00 2010-03-10 04:56:29.904 069 18326.42 90.70 52281.52 88888.00 2010-03-10 04:56:30.404 069 18326.38 90.66 52281.43 88888.00 2010-03-10 04:56:30.904 069 18326.56 90.72 52281.54 88888.00 2010-03-10 04:56:31.404 069 18326.56 90.74 52281.46 88888.00 2010-03-10 04:56:31.904 069 18326.48 90.74 52281.38 88888.00 2010-03-10 04:56:32.404 069 18326.33 90.75 52281.32 88888.00 2010-03-10 04:56:32.904 069 18326.17 90.78 52281.42 88888.00 2010-03-10 04:56:33.404 069 18326.11 90.86 52281.42 88888.00 2010-03-10 04:56:33.904 069 18326.09 90.89 52281.25 88888.00 2010-03-10 04:56:34.404 069 18326.31 90.82 52281.29 88888.00 2010-03-10 04:56:34.904 069 18326.27 90.73 52281.43 88888.00 2010-03-10 04:56:35.404 069 18326.21 90.72 52281.44 88888.00 2010-03-10 04:56:35.904 069 18326.22 90.69 52281.43 88888.00 2010-03-10 04:56:36.404 069 18326.31 90.70 52281.45 88888.00 2010-03-10 04:56:36.904 069 18326.27 90.71 52281.49 88888.00 2010-03-10 04:56:37.404 069 18326.31 90.74 52281.44 88888.00 2010-03-10 04:56:37.904 069 18326.45 90.76 52281.47 88888.00 2010-03-10 04:56:38.404 069 18326.40 90.79 52281.52 88888.00 2010-03-10 04:56:38.904 069 18326.34 90.77 52281.54 88888.00 2010-03-10 04:56:39.404 069 18326.53 90.73 52281.55 88888.00 2010-03-10 04:56:39.904 069 18326.43 90.81 52281.50 88888.00 2010-03-10 04:56:40.404 069 18326.21 90.83 52281.61 88888.00 2010-03-10 04:56:40.904 069 18326.21 90.90 52281.61 88888.00 2010-03-10 04:56:41.404 069 18326.21 90.85 52281.53 88888.00 2010-03-10 04:56:41.904 069 18326.30 90.82 52281.57 88888.00 2010-03-10 04:56:42.404 069 18326.30 90.84 52281.56 88888.00 2010-03-10 04:56:42.904 069 18326.24 90.83 52281.56 88888.00 2010-03-10 04:56:43.404 069 18326.34 90.82 52281.53 88888.00 2010-03-10 04:56:43.904 069 18326.24 90.83 52281.55 88888.00 2010-03-10 04:56:44.404 069 18326.29 90.89 52281.62 88888.00 2010-03-10 04:56:44.904 069 18326.43 90.86 52281.48 88888.00 2010-03-10 04:56:45.404 069 18326.31 90.81 52281.58 88888.00 2010-03-10 04:56:45.904 069 18326.26 90.78 52281.69 88888.00 2010-03-10 04:56:46.404 069 18326.26 90.74 52281.64 88888.00 2010-03-10 04:56:46.904 069 18326.23 90.72 52281.49 88888.00 2010-03-10 04:56:47.404 069 18326.30 90.76 52281.35 88888.00 2010-03-10 04:56:47.904 069 18326.30 90.76 52281.46 88888.00 2010-03-10 04:56:48.404 069 18326.27 90.81 52281.59 88888.00 2010-03-10 04:56:48.904 069 18326.24 90.84 52281.75 88888.00 2010-03-10 04:56:49.404 069 18326.23 90.86 52281.62 88888.00 2010-03-10 04:56:49.904 069 18326.32 90.88 52281.66 88888.00 2010-03-10 04:56:50.404 069 18326.23 90.77 52281.71 88888.00 2010-03-10 04:56:50.904 069 18326.19 90.74 52281.84 88888.00 2010-03-10 04:56:51.404 069 18326.19 90.85 52281.85 88888.00 2010-03-10 04:56:51.904 069 18326.19 90.89 52281.80 88888.00 2010-03-10 04:56:52.404 069 18326.17 90.92 52281.73 88888.00 2010-03-10 04:56:52.904 069 18326.11 90.95 52281.70 88888.00 2010-03-10 04:56:53.404 069 18326.23 90.94 52281.66 88888.00 2010-03-10 04:56:53.904 069 18326.23 90.97 52281.66 88888.00 2010-03-10 04:56:54.404 069 18326.07 90.97 52281.66 88888.00 2010-03-10 04:56:54.904 069 18326.08 90.90 52281.64 88888.00 2010-03-10 04:56:55.404 069 18326.07 90.90 52281.73 88888.00 2010-03-10 04:56:55.904 069 18326.10 90.96 52281.84 88888.00 2010-03-10 04:56:56.404 069 18326.15 90.96 52281.78 88888.00 2010-03-10 04:56:56.904 069 18326.12 91.02 52281.48 88888.00 2010-03-10 04:56:57.404 069 18326.20 91.04 52281.57 88888.00 2010-03-10 04:56:57.904 069 18326.13 90.95 52281.65 88888.00 2010-03-10 04:56:58.404 069 18326.17 90.92 52281.67 88888.00 2010-03-10 04:56:58.904 069 18326.02 90.88 52281.59 88888.00 2010-03-10 04:56:59.404 069 18325.99 90.81 52281.57 88888.00 2010-03-10 04:56:59.904 069 18325.93 90.82 52281.60 88888.00 2010-03-10 04:57:00.404 069 18325.97 90.85 52281.59 88888.00 2010-03-10 04:57:00.904 069 18326.01 90.90 52281.62 88888.00 2010-03-10 04:57:01.404 069 18326.09 90.82 52281.66 88888.00 2010-03-10 04:57:01.904 069 18325.98 90.90 52281.66 88888.00 2010-03-10 04:57:02.404 069 18326.02 90.90 52281.62 88888.00 2010-03-10 04:57:02.904 069 18326.06 90.95 52281.49 88888.00 2010-03-10 04:57:03.404 069 18326.05 90.95 52281.52 88888.00 2010-03-10 04:57:03.904 069 18325.98 90.91 52281.62 88888.00 2010-03-10 04:57:04.404 069 18325.93 90.92 52281.69 88888.00 2010-03-10 04:57:04.904 069 18325.86 90.96 52281.56 88888.00 2010-03-10 04:57:05.404 069 18325.73 90.95 52281.59 88888.00 2010-03-10 04:57:05.904 069 18325.62 90.96 52281.70 88888.00 2010-03-10 04:57:06.404 069 18325.74 90.83 52281.68 88888.00 2010-03-10 04:57:06.904 069 18325.72 90.82 52281.66 88888.00 2010-03-10 04:57:07.404 069 18325.65 90.86 52281.57 88888.00 2010-03-10 04:57:07.904 069 18325.65 90.90 52281.60 88888.00 2010-03-10 04:57:08.404 069 18325.65 90.91 52281.65 88888.00 2010-03-10 04:57:08.904 069 18325.73 90.86 52281.70 88888.00 2010-03-10 04:57:09.404 069 18325.86 90.82 52281.59 88888.00 2010-03-10 04:57:09.904 069 18325.83 90.86 52281.59 88888.00 2010-03-10 04:57:10.404 069 18325.78 90.90 52281.49 88888.00 2010-03-10 04:57:10.904 069 18325.84 90.83 52281.49 88888.00 2010-03-10 04:57:11.404 069 18325.68 90.79 52281.68 88888.00 2010-03-10 04:57:11.904 069 18325.77 90.77 52281.67 88888.00 2010-03-10 04:57:12.404 069 18325.68 90.76 52281.64 88888.00 2010-03-10 04:57:12.904 069 18325.61 90.71 52281.54 88888.00 2010-03-10 04:57:13.404 069 18325.50 90.67 52281.53 88888.00 2010-03-10 04:57:13.904 069 18325.47 90.68 52281.34 88888.00 2010-03-10 04:57:14.404 069 18325.35 90.67 52281.22 88888.00 2010-03-10 04:57:14.904 069 18325.36 90.74 52281.34 88888.00 2010-03-10 04:57:15.404 069 18325.50 90.74 52281.46 88888.00 2010-03-10 04:57:15.904 069 18325.43 90.74 52281.41 88888.00 2010-03-10 04:57:16.404 069 18325.36 90.71 52281.41 88888.00 2010-03-10 04:57:16.904 069 18325.40 90.65 52281.48 88888.00 2010-03-10 04:57:17.404 069 18325.43 90.62 52281.47 88888.00 2010-03-10 04:57:17.904 069 18325.37 90.56 52281.43 88888.00 2010-03-10 04:57:18.404 069 18325.47 90.59 52281.38 88888.00 2010-03-10 04:57:18.904 069 18325.39 90.62 52281.43 88888.00 2010-03-10 04:57:19.404 069 18325.34 90.69 52281.55 88888.00 2010-03-10 04:57:19.904 069 18325.40 90.82 52281.57 88888.00 2010-03-10 04:57:20.404 069 18325.39 90.85 52281.59 88888.00 2010-03-10 04:57:20.904 069 18325.30 90.87 52281.62 88888.00 2010-03-10 04:57:21.404 069 18325.24 90.84 52281.61 88888.00 2010-03-10 04:57:21.904 069 18325.29 90.78 52281.62 88888.00 2010-03-10 04:57:22.404 069 18325.34 90.78 52281.60 88888.00 2010-03-10 04:57:22.904 069 18325.30 90.78 52281.65 88888.00 2010-03-10 04:57:23.404 069 18325.28 90.82 52281.70 88888.00 2010-03-10 04:57:23.904 069 18325.43 90.86 52281.69 88888.00 2010-03-10 04:57:24.404 069 18325.52 90.82 52281.69 88888.00 2010-03-10 04:57:24.904 069 18325.39 90.85 52281.56 88888.00 2010-03-10 04:57:25.404 069 18325.22 90.82 52281.52 88888.00 2010-03-10 04:57:25.904 069 18325.21 90.90 52281.49 88888.00 2010-03-10 04:57:26.404 069 18325.14 90.89 52281.60 88888.00 2010-03-10 04:57:26.904 069 18325.21 90.96 52281.71 88888.00 2010-03-10 04:57:27.404 069 18325.19 90.94 52281.64 88888.00 2010-03-10 04:57:27.904 069 18325.24 90.97 52281.62 88888.00 2010-03-10 04:57:28.404 069 18325.28 90.98 52281.61 88888.00 2010-03-10 04:57:28.904 069 18325.25 91.02 52281.62 88888.00 2010-03-10 04:57:29.404 069 18325.30 91.09 52281.58 88888.00 2010-03-10 04:57:29.904 069 18325.31 90.97 52281.50 88888.00 2010-03-10 04:57:30.404 069 18325.25 90.94 52281.58 88888.00 2010-03-10 04:57:30.904 069 18325.22 90.94 52281.66 88888.00 2010-03-10 04:57:31.404 069 18325.18 90.90 52281.66 88888.00 2010-03-10 04:57:31.904 069 18325.15 91.00 52281.61 88888.00 2010-03-10 04:57:32.404 069 18325.03 91.03 52281.60 88888.00 2010-03-10 04:57:32.904 069 18325.04 90.95 52281.58 88888.00 2010-03-10 04:57:33.404 069 18324.97 90.91 52281.62 88888.00 2010-03-10 04:57:33.904 069 18325.02 91.01 52281.58 88888.00 2010-03-10 04:57:34.404 069 18324.99 91.10 52281.65 88888.00 2010-03-10 04:57:34.904 069 18325.07 91.04 52281.72 88888.00 2010-03-10 04:57:35.404 069 18325.23 90.97 52281.64 88888.00 2010-03-10 04:57:35.904 069 18325.11 90.96 52281.61 88888.00 2010-03-10 04:57:36.404 069 18325.09 90.95 52281.59 88888.00 2010-03-10 04:57:36.904 069 18325.11 91.01 52281.72 88888.00 2010-03-10 04:57:37.404 069 18325.28 91.00 52281.62 88888.00 2010-03-10 04:57:37.904 069 18325.10 91.02 52281.47 88888.00 2010-03-10 04:57:38.404 069 18325.07 90.99 52281.45 88888.00 2010-03-10 04:57:38.904 069 18325.07 90.99 52281.45 88888.00 2010-03-10 04:57:39.404 069 18325.13 90.99 52281.47 88888.00 2010-03-10 04:57:39.904 069 18325.06 91.00 52281.42 88888.00 2010-03-10 04:57:40.404 069 18325.14 91.03 52281.42 88888.00 2010-03-10 04:57:40.904 069 18325.08 91.01 52281.38 88888.00 2010-03-10 04:57:41.404 069 18324.95 91.00 52281.32 88888.00 2010-03-10 04:57:41.904 069 18325.10 90.97 52281.36 88888.00 2010-03-10 04:57:42.404 069 18325.14 90.99 52281.42 88888.00 2010-03-10 04:57:42.904 069 18325.18 91.00 52281.53 88888.00 2010-03-10 04:57:43.404 069 18325.15 91.04 52281.38 88888.00 2010-03-10 04:57:43.904 069 18325.07 91.12 52281.30 88888.00 2010-03-10 04:57:44.404 069 18324.96 91.11 52281.27 88888.00 2010-03-10 04:57:44.904 069 18324.93 91.15 52281.26 88888.00 2010-03-10 04:57:45.404 069 18324.82 91.24 52281.43 88888.00 2010-03-10 04:57:45.904 069 18324.78 91.37 52281.56 88888.00 2010-03-10 04:57:46.404 069 18324.93 91.34 52281.67 88888.00 2010-03-10 04:57:46.904 069 18324.92 91.23 52281.64 88888.00 2010-03-10 04:57:47.404 069 18324.82 91.31 52281.61 88888.00 2010-03-10 04:57:47.904 069 18324.67 91.38 52281.48 88888.00 2010-03-10 04:57:48.404 069 18324.74 91.32 52281.47 88888.00 2010-03-10 04:57:48.904 069 18324.81 91.38 52281.47 88888.00 2010-03-10 04:57:49.404 069 18324.85 91.40 52281.44 88888.00 2010-03-10 04:57:49.904 069 18324.82 91.24 52281.32 88888.00 2010-03-10 04:57:50.404 069 18324.66 91.31 52281.45 88888.00 2010-03-10 04:57:50.904 069 18324.71 91.38 52281.58 88888.00 2010-03-10 04:57:51.404 069 18324.72 91.42 52281.59 88888.00 2010-03-10 04:57:51.904 069 18324.70 91.36 52281.55 88888.00 2010-03-10 04:57:52.404 069 18324.48 91.38 52281.42 88888.00 2010-03-10 04:57:52.904 069 18324.55 91.36 52281.52 88888.00 2010-03-10 04:57:53.404 069 18324.66 91.37 52281.55 88888.00 2010-03-10 04:57:53.904 069 18324.58 91.41 52281.68 88888.00 2010-03-10 04:57:54.404 069 18324.60 91.41 52281.73 88888.00 2010-03-10 04:57:54.904 069 18324.48 91.34 52281.70 88888.00 2010-03-10 04:57:55.404 069 18324.57 91.33 52281.72 88888.00 2010-03-10 04:57:55.904 069 18324.71 91.37 52281.65 88888.00 2010-03-10 04:57:56.404 069 18324.68 91.37 52281.55 88888.00 2010-03-10 04:57:56.904 069 18324.49 91.15 52281.62 88888.00 2010-03-10 04:57:57.404 069 18324.49 91.16 52281.62 88888.00 2010-03-10 04:57:57.904 069 18324.56 91.31 52281.56 88888.00 2010-03-10 04:57:58.404 069 18324.63 91.40 52281.52 88888.00 2010-03-10 04:57:58.904 069 18324.70 91.31 52281.52 88888.00 2010-03-10 04:57:59.404 069 18324.69 91.31 52281.42 88888.00 2010-03-10 04:57:59.904 069 18324.58 91.36 52281.52 88888.00 2010-03-10 04:58:00.404 069 18324.52 91.34 52281.59 88888.00 2010-03-10 04:58:00.904 069 18324.57 91.32 52281.62 88888.00 2010-03-10 04:58:01.404 069 18324.52 91.22 52281.56 88888.00 2010-03-10 04:58:01.904 069 18324.48 91.31 52281.41 88888.00 2010-03-10 04:58:02.404 069 18324.38 91.30 52281.37 88888.00 2010-03-10 04:58:02.904 069 18324.34 91.32 52281.32 88888.00 2010-03-10 04:58:03.404 069 18324.30 91.34 52281.27 88888.00 2010-03-10 04:58:03.904 069 18324.45 91.26 52281.24 88888.00 2010-03-10 04:58:04.404 069 18324.44 91.30 52281.30 88888.00 2010-03-10 04:58:04.904 069 18324.45 91.32 52281.37 88888.00 2010-03-10 04:58:05.404 069 18324.50 91.33 52281.42 88888.00 2010-03-10 04:58:05.904 069 18324.45 91.29 52281.44 88888.00 2010-03-10 04:58:06.404 069 18324.38 91.41 52281.41 88888.00 2010-03-10 04:58:06.904 069 18324.34 91.45 52281.35 88888.00 2010-03-10 04:58:07.404 069 18324.33 91.42 52281.43 88888.00 2010-03-10 04:58:07.904 069 18324.36 91.40 52281.43 88888.00 2010-03-10 04:58:08.404 069 18324.36 91.32 52281.53 88888.00 2010-03-10 04:58:08.904 069 18324.48 91.32 52281.64 88888.00 2010-03-10 04:58:09.404 069 18324.44 91.33 52281.55 88888.00 2010-03-10 04:58:09.904 069 18324.38 91.37 52281.62 88888.00 2010-03-10 04:58:10.404 069 18324.26 91.41 52281.49 88888.00 2010-03-10 04:58:10.904 069 18324.32 91.36 52281.45 88888.00 2010-03-10 04:58:11.404 069 18324.41 91.46 52281.40 88888.00 2010-03-10 04:58:11.904 069 18324.41 91.48 52281.42 88888.00 2010-03-10 04:58:12.404 069 18324.37 91.41 52281.41 88888.00 2010-03-10 04:58:12.904 069 18324.25 91.35 52281.34 88888.00 2010-03-10 04:58:13.404 069 18324.25 91.33 52281.34 88888.00 2010-03-10 04:58:13.904 069 18324.28 91.32 52281.44 88888.00 2010-03-10 04:58:14.404 069 18324.31 91.37 52281.35 88888.00 2010-03-10 04:58:14.904 069 18324.23 91.37 52281.24 88888.00 2010-03-10 04:58:15.404 069 18324.20 91.30 52281.23 88888.00 2010-03-10 04:58:15.904 069 18324.26 91.03 52281.29 88888.00 2010-03-10 04:58:16.404 069 18324.34 91.11 52281.30 88888.00 2010-03-10 04:58:16.904 069 18324.31 91.34 52281.29 88888.00 2010-03-10 04:58:17.404 069 18324.33 91.32 52281.15 88888.00 2010-03-10 04:58:17.904 069 18324.39 91.30 52281.21 88888.00 2010-03-10 04:58:18.404 069 18324.35 91.28 52281.26 88888.00 2010-03-10 04:58:18.904 069 18324.28 91.36 52281.33 88888.00 2010-03-10 04:58:19.404 069 18324.30 91.45 52281.31 88888.00 2010-03-10 04:58:19.904 069 18324.33 91.41 52281.41 88888.00 2010-03-10 04:58:20.404 069 18324.24 91.47 52281.47 88888.00 2010-03-10 04:58:20.904 069 18324.23 91.42 52281.52 88888.00 2010-03-10 04:58:21.404 069 18324.35 91.45 52281.53 88888.00 2010-03-10 04:58:21.904 069 18324.19 91.45 52281.56 88888.00 2010-03-10 04:58:22.404 069 18324.03 91.39 52281.58 88888.00 2010-03-10 04:58:22.904 069 18324.19 91.40 52281.47 88888.00 2010-03-10 04:58:23.404 069 18324.34 91.29 52281.43 88888.00 2010-03-10 04:58:23.904 069 18324.32 91.23 52281.47 88888.00 2010-03-10 04:58:24.404 069 18324.44 91.43 52281.58 88888.00 2010-03-10 04:58:24.904 069 18324.37 91.49 52281.64 88888.00 2010-03-10 04:58:25.404 069 18324.31 91.41 52281.65 88888.00 2010-03-10 04:58:25.904 069 18324.33 91.40 52281.69 88888.00 2010-03-10 04:58:26.404 069 18324.30 91.41 52281.67 88888.00 2010-03-10 04:58:26.904 069 18324.31 91.35 52281.73 88888.00 2010-03-10 04:58:27.404 069 18324.30 91.43 52281.70 88888.00 2010-03-10 04:58:27.904 069 18324.42 91.43 52281.66 88888.00 2010-03-10 04:58:28.404 069 18324.50 91.32 52281.69 88888.00 2010-03-10 04:58:28.904 069 18324.37 91.33 52281.64 88888.00 2010-03-10 04:58:29.404 069 18324.37 91.43 52281.65 88888.00 2010-03-10 04:58:29.904 069 18324.23 91.38 52281.61 88888.00 2010-03-10 04:58:30.404 069 18324.16 91.31 52281.69 88888.00 2010-03-10 04:58:30.904 069 18324.26 91.28 52281.68 88888.00 2010-03-10 04:58:31.404 069 18324.28 91.34 52281.67 88888.00 2010-03-10 04:58:31.904 069 18324.32 91.41 52281.70 88888.00 2010-03-10 04:58:32.404 069 18324.20 91.46 52281.61 88888.00 2010-03-10 04:58:32.904 069 18324.25 91.32 52281.53 88888.00 2010-03-10 04:58:33.404 069 18324.14 91.15 52281.52 88888.00 2010-03-10 04:58:33.904 069 18324.14 91.15 52281.53 88888.00 2010-03-10 04:58:34.404 069 18324.21 91.18 52281.56 88888.00 2010-03-10 04:58:34.904 069 18324.22 91.31 52281.72 88888.00 2010-03-10 04:58:35.404 069 18324.20 91.30 52281.81 88888.00 2010-03-10 04:58:35.904 069 18324.26 91.35 52281.78 88888.00 2010-03-10 04:58:36.404 069 18324.27 91.40 52281.68 88888.00 2010-03-10 04:58:36.904 069 18324.07 91.41 52281.53 88888.00 2010-03-10 04:58:37.404 069 18324.10 91.35 52281.59 88888.00 2010-03-10 04:58:37.904 069 18324.22 91.36 52281.60 88888.00 2010-03-10 04:58:38.404 069 18324.16 91.39 52281.49 88888.00 2010-03-10 04:58:38.904 069 18324.13 91.49 52281.46 88888.00 2010-03-10 04:58:39.404 069 18324.14 91.45 52281.43 88888.00 2010-03-10 04:58:39.904 069 18324.12 91.17 52281.41 88888.00 2010-03-10 04:58:40.404 069 18324.15 91.07 52281.46 88888.00 2010-03-10 04:58:40.904 069 18324.15 91.14 52281.54 88888.00 2010-03-10 04:58:41.404 069 18324.17 91.30 52281.44 88888.00 2010-03-10 04:58:41.904 069 18324.20 91.36 52281.40 88888.00 2010-03-10 04:58:42.404 069 18324.22 91.46 52281.34 88888.00 2010-03-10 04:58:42.904 069 18324.17 91.31 52281.42 88888.00 2010-03-10 04:58:43.404 069 18324.02 91.16 52281.50 88888.00 2010-03-10 04:58:43.904 069 18323.99 91.14 52281.50 88888.00 2010-03-10 04:58:44.404 069 18324.14 91.22 52281.44 88888.00 2010-03-10 04:58:44.904 069 18324.01 91.25 52281.52 88888.00 2010-03-10 04:58:45.404 069 18323.92 91.36 52281.38 88888.00 2010-03-10 04:58:45.904 069 18324.01 91.39 52281.44 88888.00 2010-03-10 04:58:46.404 069 18324.19 91.32 52281.52 88888.00 2010-03-10 04:58:46.904 069 18324.15 91.38 52281.47 88888.00 2010-03-10 04:58:47.404 069 18324.17 91.21 52281.48 88888.00 2010-03-10 04:58:47.904 069 18324.07 91.12 52281.47 88888.00 2010-03-10 04:58:48.404 069 18324.01 91.02 52281.52 88888.00 2010-03-10 04:58:48.904 069 18324.02 91.03 52281.40 88888.00 2010-03-10 04:58:49.404 069 18324.16 91.07 52281.46 88888.00 2010-03-10 04:58:49.904 069 18324.16 91.26 52281.36 88888.00 2010-03-10 04:58:50.404 069 18324.17 91.35 52281.47 88888.00 2010-03-10 04:58:50.904 069 18324.09 91.41 52281.30 88888.00 2010-03-10 04:58:51.404 069 18324.07 91.37 52281.19 88888.00 2010-03-10 04:58:51.904 069 18324.09 91.31 52281.36 88888.00 2010-03-10 04:58:52.404 069 18324.01 91.30 52281.55 88888.00 2010-03-10 04:58:52.904 069 18323.99 91.33 52281.56 88888.00 2010-03-10 04:58:53.404 069 18323.99 91.34 52281.52 88888.00 2010-03-10 04:58:53.904 069 18323.74 91.31 52281.49 88888.00 2010-03-10 04:58:54.404 069 18323.63 91.31 52281.47 88888.00 2010-03-10 04:58:54.904 069 18323.77 91.32 52281.57 88888.00 2010-03-10 04:58:55.404 069 18323.90 91.30 52281.59 88888.00 2010-03-10 04:58:55.904 069 18323.91 91.29 52281.49 88888.00 2010-03-10 04:58:56.404 069 18323.87 91.33 52281.48 88888.00 2010-03-10 04:58:56.904 069 18323.85 91.33 52281.58 88888.00 2010-03-10 04:58:57.404 069 18323.93 91.38 52281.59 88888.00 2010-03-10 04:58:57.904 069 18323.87 91.42 52281.61 88888.00 2010-03-10 04:58:58.404 069 18323.80 91.39 52281.67 88888.00 2010-03-10 04:58:58.904 069 18323.87 91.30 52281.59 88888.00 2010-03-10 04:58:59.404 069 18323.80 91.32 52281.56 88888.00 2010-03-10 04:58:59.904 069 18323.80 91.36 52281.54 88888.00 2010-03-10 04:59:00.404 069 18323.70 91.37 52281.64 88888.00 2010-03-10 04:59:00.904 069 18323.67 91.40 52281.67 88888.00 2010-03-10 04:59:01.404 069 18323.74 91.35 52281.64 88888.00 2010-03-10 04:59:01.904 069 18323.87 91.34 52281.56 88888.00 2010-03-10 04:59:02.404 069 18323.90 91.39 52281.45 88888.00 2010-03-10 04:59:02.904 069 18323.89 91.42 52281.54 88888.00 2010-03-10 04:59:03.404 069 18323.85 91.32 52281.53 88888.00 2010-03-10 04:59:03.904 069 18323.81 91.37 52281.57 88888.00 2010-03-10 04:59:04.404 069 18323.84 91.36 52281.69 88888.00 2010-03-10 04:59:04.904 069 18323.81 91.36 52281.71 88888.00 2010-03-10 04:59:05.404 069 18323.74 91.33 52281.70 88888.00 2010-03-10 04:59:05.904 069 18323.57 91.35 52281.70 88888.00 2010-03-10 04:59:06.404 069 18323.58 91.42 52281.67 88888.00 2010-03-10 04:59:06.904 069 18323.49 91.36 52281.65 88888.00 2010-03-10 04:59:07.404 069 18323.45 91.35 52281.66 88888.00 2010-03-10 04:59:07.904 069 18323.49 91.40 52281.65 88888.00 2010-03-10 04:59:08.404 069 18323.60 91.36 52281.75 88888.00 2010-03-10 04:59:08.904 069 18323.59 91.37 52281.82 88888.00 2010-03-10 04:59:09.404 069 18323.63 91.33 52281.78 88888.00 2010-03-10 04:59:09.904 069 18323.60 91.40 52281.79 88888.00 2010-03-10 04:59:10.404 069 18323.57 91.50 52281.80 88888.00 2010-03-10 04:59:10.904 069 18323.46 91.43 52281.81 88888.00 2010-03-10 04:59:11.404 069 18323.52 91.47 52281.81 88888.00 2010-03-10 04:59:11.904 069 18323.56 91.47 52281.72 88888.00 2010-03-10 04:59:12.404 069 18323.51 91.48 52281.57 88888.00 2010-03-10 04:59:12.904 069 18323.56 91.48 52281.54 88888.00 2010-03-10 04:59:13.404 069 18323.38 91.49 52281.58 88888.00 2010-03-10 04:59:13.904 069 18323.34 91.45 52281.66 88888.00 2010-03-10 04:59:14.404 069 18323.36 91.50 52281.62 88888.00 2010-03-10 04:59:14.904 069 18323.47 91.51 52281.59 88888.00 2010-03-10 04:59:15.404 069 18323.50 91.52 52281.59 88888.00 2010-03-10 04:59:15.904 069 18323.60 91.50 52281.57 88888.00 2010-03-10 04:59:16.404 069 18323.61 91.52 52281.44 88888.00 2010-03-10 04:59:16.904 069 18323.56 91.48 52281.49 88888.00 2010-03-10 04:59:17.404 069 18323.58 91.25 52281.59 88888.00 2010-03-10 04:59:17.904 069 18323.63 91.18 52281.62 88888.00 2010-03-10 04:59:18.404 069 18323.59 91.37 52281.55 88888.00 2010-03-10 04:59:18.904 069 18323.59 91.54 52281.56 88888.00 2010-03-10 04:59:19.404 069 18323.62 91.55 52281.57 88888.00 2010-03-10 04:59:19.904 069 18323.50 91.55 52281.53 88888.00 2010-03-10 04:59:20.404 069 18323.41 91.45 52281.46 88888.00 2010-03-10 04:59:20.904 069 18323.52 91.38 52281.47 88888.00 2010-03-10 04:59:21.404 069 18323.67 91.23 52281.48 88888.00 2010-03-10 04:59:21.904 069 18323.65 91.32 52281.61 88888.00 2010-03-10 04:59:22.404 069 18323.58 91.46 52281.70 88888.00 2010-03-10 04:59:22.904 069 18323.52 91.55 52281.67 88888.00 2010-03-10 04:59:23.404 069 18323.55 91.50 52281.59 88888.00 2010-03-10 04:59:23.904 069 18323.43 91.46 52281.54 88888.00 2010-03-10 04:59:24.404 069 18323.38 91.42 52281.48 88888.00 2010-03-10 04:59:24.904 069 18323.45 91.44 52281.55 88888.00 2010-03-10 04:59:25.404 069 18323.49 91.47 52281.43 88888.00 2010-03-10 04:59:25.904 069 18323.50 91.50 52281.47 88888.00 2010-03-10 04:59:26.404 069 18323.50 91.48 52281.49 88888.00 2010-03-10 04:59:26.904 069 18323.56 91.50 52281.50 88888.00 2010-03-10 04:59:27.404 069 18323.48 91.54 52281.60 88888.00 2010-03-10 04:59:27.904 069 18323.63 91.52 52281.55 88888.00 2010-03-10 04:59:28.404 069 18323.54 91.49 52281.47 88888.00 2010-03-10 04:59:28.904 069 18323.50 91.53 52281.42 88888.00 2010-03-10 04:59:29.404 069 18323.59 91.56 52281.45 88888.00 2010-03-10 04:59:29.904 069 18323.62 91.58 52281.52 88888.00 2010-03-10 04:59:30.404 069 18323.55 91.48 52281.64 88888.00 2010-03-10 04:59:30.904 069 18323.51 91.56 52281.48 88888.00 2010-03-10 04:59:31.404 069 18323.55 91.57 52281.40 88888.00 2010-03-10 04:59:31.904 069 18323.58 91.57 52281.40 88888.00 2010-03-10 04:59:32.404 069 18323.56 91.54 52281.37 88888.00 2010-03-10 04:59:32.904 069 18323.58 91.51 52281.36 88888.00 2010-03-10 04:59:33.404 069 18323.61 91.50 52281.43 88888.00 2010-03-10 04:59:33.904 069 18323.59 91.49 52281.43 88888.00 2010-03-10 04:59:34.404 069 18323.49 91.47 52281.44 88888.00 2010-03-10 04:59:34.904 069 18323.60 91.49 52281.55 88888.00 2010-03-10 04:59:35.404 069 18323.61 91.49 52281.56 88888.00 2010-03-10 04:59:35.904 069 18323.67 91.47 52281.60 88888.00 2010-03-10 04:59:36.404 069 18323.54 91.53 52281.46 88888.00 2010-03-10 04:59:36.904 069 18323.48 91.54 52281.48 88888.00 2010-03-10 04:59:37.404 069 18323.59 91.52 52281.53 88888.00 2010-03-10 04:59:37.904 069 18323.52 91.55 52281.52 88888.00 2010-03-10 04:59:38.404 069 18323.58 91.62 52281.43 88888.00 2010-03-10 04:59:38.904 069 18323.50 91.61 52281.38 88888.00 2010-03-10 04:59:39.404 069 18323.47 91.58 52281.52 88888.00 2010-03-10 04:59:39.904 069 18323.52 91.54 52281.53 88888.00 2010-03-10 04:59:40.404 069 18323.54 91.58 52281.45 88888.00 2010-03-10 04:59:40.904 069 18323.52 91.57 52281.32 88888.00 2010-03-10 04:59:41.404 069 18323.56 91.58 52281.41 88888.00 2010-03-10 04:59:41.904 069 18323.44 91.59 52281.43 88888.00 2010-03-10 04:59:42.404 069 18323.46 91.58 52281.36 88888.00 2010-03-10 04:59:42.904 069 18323.48 91.53 52281.30 88888.00 2010-03-10 04:59:43.404 069 18323.46 91.54 52281.41 88888.00 2010-03-10 04:59:43.904 069 18323.40 91.65 52281.46 88888.00 2010-03-10 04:59:44.404 069 18323.44 91.67 52281.48 88888.00 2010-03-10 04:59:44.904 069 18323.28 91.59 52281.47 88888.00 2010-03-10 04:59:45.404 069 18323.23 91.61 52281.43 88888.00 2010-03-10 04:59:45.904 069 18323.37 91.50 52281.57 88888.00 2010-03-10 04:59:46.404 069 18323.34 91.41 52281.49 88888.00 2010-03-10 04:59:46.904 069 18323.27 91.40 52281.53 88888.00 2010-03-10 04:59:47.404 069 18323.22 91.36 52281.46 88888.00 2010-03-10 04:59:47.904 069 18323.27 91.43 52281.53 88888.00 2010-03-10 04:59:48.404 069 18323.34 91.44 52281.53 88888.00 2010-03-10 04:59:48.904 069 18323.35 91.42 52281.45 88888.00 2010-03-10 04:59:49.404 069 18323.33 91.52 52281.37 88888.00 2010-03-10 04:59:49.904 069 18323.26 91.51 52281.48 88888.00 2010-03-10 04:59:50.404 069 18323.15 91.52 52281.55 88888.00 2010-03-10 04:59:50.904 069 18323.16 91.44 52281.41 88888.00 2010-03-10 04:59:51.404 069 18323.13 91.38 52281.47 88888.00 2010-03-10 04:59:51.904 069 18323.13 91.30 52281.54 88888.00 2010-03-10 04:59:52.404 069 18323.18 91.32 52281.52 88888.00 2010-03-10 04:59:52.904 069 18323.26 91.41 52281.54 88888.00 2010-03-10 04:59:53.404 069 18323.25 91.41 52281.49 88888.00 2010-03-10 04:59:53.904 069 18323.25 91.34 52281.43 88888.00 2010-03-10 04:59:54.404 069 18323.24 91.43 52281.44 88888.00 2010-03-10 04:59:54.904 069 18323.20 91.50 52281.44 88888.00 2010-03-10 04:59:55.404 069 18323.30 91.35 52281.46 88888.00 2010-03-10 04:59:55.904 069 18323.31 91.15 52281.45 88888.00 2010-03-10 04:59:56.404 069 18323.38 91.32 52281.48 88888.00 2010-03-10 04:59:56.904 069 18323.27 91.43 52281.56 88888.00 2010-03-10 04:59:57.404 069 18323.16 91.50 52281.65 88888.00 2010-03-10 04:59:57.904 069 18323.15 91.52 52281.50 88888.00 2010-03-10 04:59:58.404 069 18323.25 91.43 52281.48 88888.00 2010-03-10 04:59:58.904 069 18323.27 91.39 52281.53 88888.00 2010-03-10 04:59:59.404 069 18323.23 91.29 52281.55 88888.00 2010-03-10 04:59:59.904 069 18323.20 91.07 52281.50 88888.00 2010-03-10 05:00:00.404 069 18323.19 91.19 52281.50 88888.00 2010-03-10 05:00:00.904 069 18323.14 91.37 52281.58 88888.00 2010-03-10 05:00:01.404 069 18323.18 91.46 52281.57 88888.00 2010-03-10 05:00:01.904 069 18323.25 91.49 52281.78 88888.00 2010-03-10 05:00:02.404 069 18323.28 91.46 52281.72 88888.00 2010-03-10 05:00:02.904 069 18323.29 91.43 52281.57 88888.00 2010-03-10 05:00:03.404 069 18323.27 91.34 52281.64 88888.00 2010-03-10 05:00:03.904 069 18323.29 91.38 52281.64 88888.00 2010-03-10 05:00:04.404 069 18323.31 91.41 52281.65 88888.00 2010-03-10 05:00:04.904 069 18323.20 91.42 52281.75 88888.00 2010-03-10 05:00:05.404 069 18323.17 91.33 52281.69 88888.00 2010-03-10 05:00:05.904 069 18323.24 91.10 52281.61 88888.00 2010-03-10 05:00:06.404 069 18323.16 91.33 52281.56 88888.00 2010-03-10 05:00:06.904 069 18323.26 91.56 52281.57 88888.00 2010-03-10 05:00:07.404 069 18323.17 91.50 52281.61 88888.00 2010-03-10 05:00:07.904 069 18323.19 91.46 52281.61 88888.00 2010-03-10 05:00:08.404 069 18323.16 91.44 52281.60 88888.00 2010-03-10 05:00:08.904 069 18323.22 91.43 52281.62 88888.00 2010-03-10 05:00:09.404 069 18323.14 91.36 52281.71 88888.00 2010-03-10 05:00:09.904 069 18323.08 91.21 52281.58 88888.00 2010-03-10 05:00:10.404 069 18323.11 91.23 52281.57 88888.00 2010-03-10 05:00:10.904 069 18323.08 91.30 52281.67 88888.00 2010-03-10 05:00:11.404 069 18323.11 91.29 52281.70 88888.00 2010-03-10 05:00:11.904 069 18323.04 91.39 52281.69 88888.00 2010-03-10 05:00:12.404 069 18322.96 91.51 52281.50 88888.00 2010-03-10 05:00:12.904 069 18322.97 91.48 52281.44 88888.00 2010-03-10 05:00:13.404 069 18323.16 91.50 52281.47 88888.00 2010-03-10 05:00:13.904 069 18323.35 91.44 52281.49 88888.00 2010-03-10 05:00:14.404 069 18323.38 91.37 52281.44 88888.00 2010-03-10 05:00:14.904 069 18323.29 91.41 52281.52 88888.00 2010-03-10 05:00:15.404 069 18323.25 91.42 52281.61 88888.00 2010-03-10 05:00:15.904 069 18323.26 91.26 52281.65 88888.00 2010-03-10 05:00:16.404 069 18323.25 91.20 52281.66 88888.00 2010-03-10 05:00:16.904 069 18323.36 91.22 52281.55 88888.00 2010-03-10 05:00:17.404 069 18323.37 91.25 52281.57 88888.00 2010-03-10 05:00:17.904 069 18323.31 91.31 52281.52 88888.00 2010-03-10 05:00:18.404 069 18323.27 91.26 52281.57 88888.00 2010-03-10 05:00:18.904 069 18323.33 91.19 52281.65 88888.00 2010-03-10 05:00:19.404 069 18323.45 91.21 52281.50 88888.00 2010-03-10 05:00:19.904 069 18323.40 91.17 52281.44 88888.00 2010-03-10 05:00:20.404 069 18323.31 91.25 52281.40 88888.00 2010-03-10 05:00:20.904 069 18323.35 91.31 52281.46 88888.00 2010-03-10 05:00:21.404 069 18323.45 91.29 52281.46 88888.00 2010-03-10 05:00:21.904 069 18323.37 91.25 52281.44 88888.00 2010-03-10 05:00:22.404 069 18323.39 91.23 52281.48 88888.00 2010-03-10 05:00:22.904 069 18323.31 91.30 52281.41 88888.00 2010-03-10 05:00:23.404 069 18323.35 91.30 52281.44 88888.00 2010-03-10 05:00:23.904 069 18323.27 91.32 52281.53 88888.00 2010-03-10 05:00:24.404 069 18323.30 91.33 52281.54 88888.00 2010-03-10 05:00:24.904 069 18323.34 91.26 52281.48 88888.00 2010-03-10 05:00:25.404 069 18323.35 91.19 52281.46 88888.00 2010-03-10 05:00:25.904 069 18323.30 91.19 52281.52 88888.00 2010-03-10 05:00:26.404 069 18323.22 91.18 52281.57 88888.00 2010-03-10 05:00:26.904 069 18323.23 91.24 52281.56 88888.00 2010-03-10 05:00:27.404 069 18323.22 91.28 52281.61 88888.00 2010-03-10 05:00:27.904 069 18323.28 91.33 52281.71 88888.00 2010-03-10 05:00:28.404 069 18323.27 91.32 52281.73 88888.00 2010-03-10 05:00:28.904 069 18323.34 91.26 52281.67 88888.00 2010-03-10 05:00:29.404 069 18323.31 91.31 52281.69 88888.00 2010-03-10 05:00:29.904 069 18323.28 91.39 52281.60 88888.00 2010-03-10 05:00:30.404 069 18323.28 91.34 52281.62 88888.00 2010-03-10 05:00:30.904 069 18323.29 91.30 52281.59 88888.00 2010-03-10 05:00:31.404 069 18323.24 91.29 52281.66 88888.00 2010-03-10 05:00:31.904 069 18323.37 91.33 52281.69 88888.00 2010-03-10 05:00:32.404 069 18323.38 91.39 52281.77 88888.00 2010-03-10 05:00:32.904 069 18323.28 91.38 52281.72 88888.00 2010-03-10 05:00:33.404 069 18323.34 91.34 52281.66 88888.00 2010-03-10 05:00:33.904 069 18323.27 91.26 52281.58 88888.00 2010-03-10 05:00:34.404 069 18323.25 91.25 52281.62 88888.00 2010-03-10 05:00:34.904 069 18323.28 91.30 52281.69 88888.00 2010-03-10 05:00:35.404 069 18323.31 91.35 52281.79 88888.00 2010-03-10 05:00:35.904 069 18323.34 91.37 52281.82 88888.00 2010-03-10 05:00:36.404 069 18323.36 91.35 52281.69 88888.00 2010-03-10 05:00:36.904 069 18323.39 91.41 52281.58 88888.00 2010-03-10 05:00:37.404 069 18323.40 91.37 52281.49 88888.00 2010-03-10 05:00:37.904 069 18323.52 91.29 52281.57 88888.00 2010-03-10 05:00:38.404 069 18323.54 91.25 52281.50 88888.00 2010-03-10 05:00:38.904 069 18323.52 91.25 52281.54 88888.00 2010-03-10 05:00:39.404 069 18323.54 91.31 52281.52 88888.00 2010-03-10 05:00:39.904 069 18323.55 91.14 52281.64 88888.00 2010-03-10 05:00:40.404 069 18323.46 91.18 52281.69 88888.00 2010-03-10 05:00:40.904 069 18323.43 91.22 52281.57 88888.00 2010-03-10 05:00:41.404 069 18323.41 91.20 52281.55 88888.00 2010-03-10 05:00:41.904 069 18323.44 90.98 52281.60 88888.00 2010-03-10 05:00:42.404 069 18323.44 91.07 52281.62 88888.00 2010-03-10 05:00:42.904 069 18323.43 91.13 52281.65 88888.00 2010-03-10 05:00:43.401 069 18323.34 91.18 52281.64 88888.00 2010-03-10 05:00:43.901 069 18323.36 91.10 52281.65 88888.00 2010-03-10 05:00:44.401 069 18323.48 91.11 52281.73 88888.00 2010-03-10 05:00:44.901 069 18323.54 91.12 52281.66 88888.00 2010-03-10 05:00:45.401 069 18323.33 91.09 52281.52 88888.00 2010-03-10 05:00:45.901 069 18323.38 91.08 52281.34 88888.00 2010-03-10 05:00:46.401 069 18323.19 91.11 52281.38 88888.00 2010-03-10 05:00:46.901 069 18323.38 91.12 52281.36 88888.00 2010-03-10 05:00:47.401 069 18323.47 91.10 52281.56 88888.00 2010-03-10 05:00:47.901 069 18323.39 91.11 52281.52 88888.00 2010-03-10 05:00:48.401 069 18323.25 91.21 52281.47 88888.00 2010-03-10 05:00:48.901 069 18323.27 91.17 52281.45 88888.00 2010-03-10 05:00:49.401 069 18323.40 91.19 52281.53 88888.00 2010-03-10 05:00:49.901 069 18323.41 91.21 52281.62 88888.00 2010-03-10 05:00:50.401 069 18323.37 91.18 52281.69 88888.00 2010-03-10 05:00:50.901 069 18323.37 91.21 52281.67 88888.00 2010-03-10 05:00:51.401 069 18323.27 91.21 52281.61 88888.00 2010-03-10 05:00:51.901 069 18323.19 91.15 52281.56 88888.00 2010-03-10 05:00:52.401 069 18323.41 91.17 52281.57 88888.00 2010-03-10 05:00:52.901 069 18323.41 91.23 52281.60 88888.00 2010-03-10 05:00:53.401 069 18323.44 91.16 52281.57 88888.00 2010-03-10 05:00:53.901 069 18323.52 91.21 52281.72 88888.00 2010-03-10 05:00:54.401 069 18323.45 91.17 52281.68 88888.00 2010-03-10 05:00:54.901 069 18323.50 90.97 52281.64 88888.00 2010-03-10 05:00:55.401 069 18323.45 90.99 52281.59 88888.00 2010-03-10 05:00:55.901 069 18323.27 91.01 52281.60 88888.00 2010-03-10 05:00:56.401 069 18323.30 90.92 52281.54 88888.00 2010-03-10 05:00:56.901 069 18323.28 91.04 52281.47 88888.00 2010-03-10 05:00:57.401 069 18323.31 91.07 52281.59 88888.00 2010-03-10 05:00:57.901 069 18323.41 91.02 52281.61 88888.00 2010-03-10 05:00:58.401 069 18323.39 91.09 52281.56 88888.00 2010-03-10 05:00:58.901 069 18323.52 91.10 52281.30 88888.00 2010-03-10 05:00:59.401 069 18323.52 91.13 52281.14 88888.00 2010-03-10 05:00:59.901 069 18323.47 91.15 52281.13 88888.00 2010-03-10 05:01:00.401 069 18323.46 91.15 52281.06 88888.00 2010-03-10 05:01:00.901 069 18323.46 91.14 52281.33 88888.00 2010-03-10 05:01:01.401 069 18323.48 91.10 52281.48 88888.00 2010-03-10 05:01:01.901 069 18323.40 91.09 52281.47 88888.00 2010-03-10 05:01:02.401 069 18323.37 91.07 52281.47 88888.00 2010-03-10 05:01:02.901 069 18323.28 91.08 52281.38 88888.00 2010-03-10 05:01:03.401 069 18323.37 91.09 52281.41 88888.00 2010-03-10 05:01:03.901 069 18323.31 91.13 52281.37 88888.00 2010-03-10 05:01:04.401 069 18323.14 91.09 52281.56 88888.00 2010-03-10 05:01:04.901 069 18323.13 91.11 52281.61 88888.00 2010-03-10 05:01:05.401 069 18323.18 91.08 52281.67 88888.00 2010-03-10 05:01:05.901 069 18323.19 91.00 52281.71 88888.00 2010-03-10 05:01:06.401 069 18323.16 91.00 52281.82 88888.00 2010-03-10 05:01:06.901 069 18323.08 91.00 52281.75 88888.00 2010-03-10 05:01:07.401 069 18323.19 90.99 52281.65 88888.00 2010-03-10 05:01:07.901 069 18323.30 90.92 52281.60 88888.00 2010-03-10 05:01:08.401 069 18323.26 90.88 52281.76 88888.00 2010-03-10 05:01:08.901 069 18323.25 90.85 52281.66 88888.00 2010-03-10 05:01:09.401 069 18323.04 90.92 52281.61 88888.00 2010-03-10 05:01:09.901 069 18323.11 91.11 52281.72 88888.00 2010-03-10 05:01:10.401 069 18323.06 91.12 52281.69 88888.00 2010-03-10 05:01:10.901 069 18323.13 91.06 52281.64 88888.00 2010-03-10 05:01:11.401 069 18323.11 91.10 52281.69 88888.00 2010-03-10 05:01:11.901 069 18323.16 91.09 52281.65 88888.00 2010-03-10 05:01:12.401 069 18323.27 91.07 52281.79 88888.00 2010-03-10 05:01:12.901 069 18323.30 91.07 52281.78 88888.00 2010-03-10 05:01:13.401 069 18323.20 91.11 52281.76 88888.00 2010-03-10 05:01:13.901 069 18323.13 91.05 52281.65 88888.00 2010-03-10 05:01:14.401 069 18323.20 91.03 52281.48 88888.00 2010-03-10 05:01:14.901 069 18323.31 91.00 52281.41 88888.00 2010-03-10 05:01:15.401 069 18323.14 90.94 52281.56 88888.00 2010-03-10 05:01:15.901 069 18323.07 90.95 52281.60 88888.00 2010-03-10 05:01:16.401 069 18323.03 90.97 52281.75 88888.00 2010-03-10 05:01:16.901 069 18323.01 91.02 52281.73 88888.00 2010-03-10 05:01:17.401 069 18323.12 91.06 52281.66 88888.00 2010-03-10 05:01:17.901 069 18323.27 91.08 52281.67 88888.00 2010-03-10 05:01:18.401 069 18323.35 91.05 52281.78 88888.00 2010-03-10 05:01:18.901 069 18323.30 91.02 52281.80 88888.00 2010-03-10 05:01:19.401 069 18323.26 90.98 52281.82 88888.00 2010-03-10 05:01:19.901 069 18323.26 90.94 52281.87 88888.00 2010-03-10 05:01:20.401 069 18323.35 90.96 52281.79 88888.00 2010-03-10 05:01:20.901 069 18323.28 91.01 52281.79 88888.00 2010-03-10 05:01:21.401 069 18323.34 91.01 52281.84 88888.00 2010-03-10 05:01:21.901 069 18323.08 91.03 52281.89 88888.00 2010-03-10 05:01:22.401 069 18323.02 91.08 52281.78 88888.00 2010-03-10 05:01:22.901 069 18323.11 90.97 52281.56 88888.00 2010-03-10 05:01:23.401 069 18323.19 90.95 52281.52 88888.00 2010-03-10 05:01:23.901 069 18323.18 90.99 52281.70 88888.00 2010-03-10 05:01:24.401 069 18323.04 90.94 52281.66 88888.00 2010-03-10 05:01:24.901 069 18322.97 90.95 52281.59 88888.00 2010-03-10 05:01:25.401 069 18322.91 90.98 52281.68 88888.00 2010-03-10 05:01:25.901 069 18323.00 90.95 52281.73 88888.00 2010-03-10 05:01:26.401 069 18323.08 90.89 52281.87 88888.00 2010-03-10 05:01:26.901 069 18323.06 90.89 52281.80 88888.00 2010-03-10 05:01:27.401 069 18323.19 90.87 52281.81 88888.00 2010-03-10 05:01:27.901 069 18323.30 90.87 52281.91 88888.00 2010-03-10 05:01:28.401 069 18323.37 90.94 52281.77 88888.00 2010-03-10 05:01:28.901 069 18323.30 90.96 52281.65 88888.00 2010-03-10 05:01:29.401 069 18323.40 90.96 52281.62 88888.00 2010-03-10 05:01:29.901 069 18323.41 90.82 52281.57 88888.00 2010-03-10 05:01:30.401 069 18323.40 90.85 52281.45 88888.00 2010-03-10 05:01:30.901 069 18323.41 90.90 52281.56 88888.00 2010-03-10 05:01:31.401 069 18323.25 90.90 52281.65 88888.00 2010-03-10 05:01:31.901 069 18323.23 90.89 52281.59 88888.00 2010-03-10 05:01:32.401 069 18323.28 90.82 52281.57 88888.00 2010-03-10 05:01:32.901 069 18323.29 90.89 52281.56 88888.00 2010-03-10 05:01:33.401 069 18323.34 90.88 52281.53 88888.00 2010-03-10 05:01:33.901 069 18323.28 90.80 52281.53 88888.00 2010-03-10 05:01:34.401 069 18323.27 90.85 52281.54 88888.00 2010-03-10 05:01:34.901 069 18323.37 90.87 52281.49 88888.00 2010-03-10 05:01:35.401 069 18323.38 90.87 52281.56 88888.00 2010-03-10 05:01:35.901 069 18323.26 90.94 52281.61 88888.00 2010-03-10 05:01:36.401 069 18323.35 90.88 52281.69 88888.00 2010-03-10 05:01:36.901 069 18323.26 90.84 52281.69 88888.00 2010-03-10 05:01:37.401 069 18323.17 90.85 52281.54 88888.00 2010-03-10 05:01:37.901 069 18323.16 90.90 52281.48 88888.00 2010-03-10 05:01:38.401 069 18323.23 90.87 52281.52 88888.00 2010-03-10 05:01:38.901 069 18323.25 90.82 52281.48 88888.00 2010-03-10 05:01:39.401 069 18323.24 90.83 52281.50 88888.00 2010-03-10 05:01:39.901 069 18323.19 90.81 52281.54 88888.00 2010-03-10 05:01:40.401 069 18323.26 90.74 52281.43 88888.00 2010-03-10 05:01:40.901 069 18323.24 90.71 52281.32 88888.00 2010-03-10 05:01:41.401 069 18323.27 90.66 52281.19 88888.00 2010-03-10 05:01:41.901 069 18323.33 90.75 52281.35 88888.00 2010-03-10 05:01:42.401 069 18323.33 90.72 52281.44 88888.00 2010-03-10 05:01:42.901 069 18323.26 90.73 52281.59 88888.00 2010-03-10 05:01:43.401 069 18323.34 90.70 52281.64 88888.00 2010-03-10 05:01:43.901 069 18323.27 90.56 52281.61 88888.00 2010-03-10 05:01:44.401 069 18323.35 90.69 52281.50 88888.00 2010-03-10 05:01:44.901 069 18323.36 90.79 52281.46 88888.00 2010-03-10 05:01:45.401 069 18323.30 90.88 52281.48 88888.00 2010-03-10 05:01:45.901 069 18323.33 90.92 52281.49 88888.00 2010-03-10 05:01:46.401 069 18323.41 90.90 52281.44 88888.00 2010-03-10 05:01:46.901 069 18323.41 90.86 52281.47 88888.00 2010-03-10 05:01:47.401 069 18323.41 90.82 52281.60 88888.00 2010-03-10 05:01:47.901 069 18323.37 90.83 52281.49 88888.00 2010-03-10 05:01:48.401 069 18323.38 90.79 52281.55 88888.00 2010-03-10 05:01:48.901 069 18323.33 90.75 52281.56 88888.00 2010-03-10 05:01:49.401 069 18323.54 90.79 52281.54 88888.00 2010-03-10 05:01:49.901 069 18323.61 90.80 52281.45 88888.00 2010-03-10 05:01:50.401 069 18323.55 90.76 52281.29 88888.00 2010-03-10 05:01:50.901 069 18323.48 90.73 52281.34 88888.00 2010-03-10 05:01:51.401 069 18323.48 90.66 52281.34 88888.00 2010-03-10 05:01:51.901 069 18323.46 90.74 52281.53 88888.00 2010-03-10 05:01:52.401 069 18323.54 90.84 52281.61 88888.00 2010-03-10 05:01:52.901 069 18323.54 90.88 52281.59 88888.00 2010-03-10 05:01:53.401 069 18323.56 90.82 52281.64 88888.00 2010-03-10 05:01:53.901 069 18323.46 90.80 52281.57 88888.00 2010-03-10 05:01:54.401 069 18323.43 90.81 52281.65 88888.00 2010-03-10 05:01:54.901 069 18323.45 90.74 52281.69 88888.00 2010-03-10 05:01:55.401 069 18323.38 90.67 52281.62 88888.00 2010-03-10 05:01:55.901 069 18323.26 90.67 52281.52 88888.00 2010-03-10 05:01:56.401 069 18323.19 90.76 52281.43 88888.00 2010-03-10 05:01:56.901 069 18323.36 90.79 52281.43 88888.00 2010-03-10 05:01:57.401 069 18323.44 90.83 52281.31 88888.00 2010-03-10 05:01:57.901 069 18323.54 90.89 52281.43 88888.00 2010-03-10 05:01:58.401 069 18323.44 90.80 52281.52 88888.00 2010-03-10 05:01:58.901 069 18323.34 90.76 52281.58 88888.00 2010-03-10 05:01:59.401 069 18323.37 90.77 52281.71 88888.00 2010-03-10 05:01:59.901 069 18323.38 90.75 52281.66 88888.00 2010-03-10 05:02:00.401 069 18323.43 90.77 52281.61 88888.00 2010-03-10 05:02:00.901 069 18323.36 90.79 52281.65 88888.00 2010-03-10 05:02:01.401 069 18323.39 90.72 52281.59 88888.00 2010-03-10 05:02:01.901 069 18323.41 90.78 52281.56 88888.00 2010-03-10 05:02:02.401 069 18323.55 90.84 52281.32 88888.00 2010-03-10 05:02:02.901 069 18323.54 90.83 52281.50 88888.00 2010-03-10 05:02:03.401 069 18323.36 90.84 52281.69 88888.00 2010-03-10 05:02:03.901 069 18323.35 90.73 52281.53 88888.00 2010-03-10 05:02:04.401 069 18323.46 90.71 52281.53 88888.00 2010-03-10 05:02:04.901 069 18323.37 90.82 52281.72 88888.00 2010-03-10 05:02:05.401 069 18323.23 90.91 52281.73 88888.00 2010-03-10 05:02:05.901 069 18323.45 90.99 52281.73 88888.00 2010-03-10 05:02:06.401 069 18323.58 90.91 52281.81 88888.00 2010-03-10 05:02:06.901 069 18323.56 90.86 52281.75 88888.00 2010-03-10 05:02:07.401 069 18323.49 90.84 52281.72 88888.00 2010-03-10 05:02:07.901 069 18323.48 90.81 52281.67 88888.00 2010-03-10 05:02:08.401 069 18323.45 90.92 52281.73 88888.00 2010-03-10 05:02:08.901 069 18323.52 90.96 52281.82 88888.00 2010-03-10 05:02:09.401 069 18323.55 90.79 52281.54 88888.00 2010-03-10 05:02:09.901 069 18323.56 90.77 52281.50 88888.00 2010-03-10 05:02:10.401 069 18323.56 90.77 52281.69 88888.00 2010-03-10 05:02:10.901 069 18323.39 90.79 52281.68 88888.00 2010-03-10 05:02:11.401 069 18323.44 90.69 52281.64 88888.00 2010-03-10 05:02:11.901 069 18323.51 90.63 52281.65 88888.00 2010-03-10 05:02:12.401 069 18323.49 90.78 52281.73 88888.00 2010-03-10 05:02:12.901 069 18323.48 90.79 52281.78 88888.00 2010-03-10 05:02:13.401 069 18323.44 90.76 52281.83 88888.00 2010-03-10 05:02:13.901 069 18323.55 90.75 52281.72 88888.00 2010-03-10 05:02:14.401 069 18323.69 90.73 52281.73 88888.00 2010-03-10 05:02:14.901 069 18323.71 90.71 52281.73 88888.00 2010-03-10 05:02:15.401 069 18323.68 90.78 52281.55 88888.00 2010-03-10 05:02:15.901 069 18323.70 90.88 52281.52 88888.00 2010-03-10 05:02:16.401 069 18323.66 90.86 52281.57 88888.00 2010-03-10 05:02:16.901 069 18323.59 90.90 52281.57 88888.00 2010-03-10 05:02:17.401 069 18323.57 90.87 52281.65 88888.00 2010-03-10 05:02:17.901 069 18323.38 90.83 52281.62 88888.00 2010-03-10 05:02:18.401 069 18323.38 90.79 52281.66 88888.00 2010-03-10 05:02:18.901 069 18323.45 90.82 52281.66 88888.00 2010-03-10 05:02:19.401 069 18323.57 90.86 52281.70 88888.00 2010-03-10 05:02:19.901 069 18323.50 90.82 52281.59 88888.00 2010-03-10 05:02:20.401 069 18323.44 90.72 52281.56 88888.00 2010-03-10 05:02:20.901 069 18323.49 90.79 52281.62 88888.00 2010-03-10 05:02:21.401 069 18323.46 90.85 52281.44 88888.00 2010-03-10 05:02:21.901 069 18323.45 90.90 52281.38 88888.00 2010-03-10 05:02:22.401 069 18323.43 90.96 52281.56 88888.00 2010-03-10 05:02:22.901 069 18323.44 90.91 52281.59 88888.00 2010-03-10 05:02:23.401 069 18323.46 90.82 52281.65 88888.00 2010-03-10 05:02:23.901 069 18323.57 90.68 52281.59 88888.00 2010-03-10 05:02:24.401 069 18323.52 90.80 52281.71 88888.00 2010-03-10 05:02:24.901 069 18323.62 90.82 52281.72 88888.00 2010-03-10 05:02:25.401 069 18323.62 90.76 52281.65 88888.00 2010-03-10 05:02:25.901 069 18323.52 90.72 52281.66 88888.00 2010-03-10 05:02:26.401 069 18323.49 90.77 52281.70 88888.00 2010-03-10 05:02:26.901 069 18323.39 90.76 52281.73 88888.00 2010-03-10 05:02:27.401 069 18323.31 90.75 52281.70 88888.00 2010-03-10 05:02:27.901 069 18323.37 90.74 52281.78 88888.00 2010-03-10 05:02:28.401 069 18323.37 90.69 52281.78 88888.00 2010-03-10 05:02:28.901 069 18323.43 90.75 52281.66 88888.00 2010-03-10 05:02:29.401 069 18323.44 90.76 52281.57 88888.00 2010-03-10 05:02:29.901 069 18323.48 90.82 52281.65 88888.00 2010-03-10 05:02:30.401 069 18323.47 90.74 52281.70 88888.00 2010-03-10 05:02:30.901 069 18323.45 90.63 52281.77 88888.00 2010-03-10 05:02:31.401 069 18323.51 90.52 52281.87 88888.00 2010-03-10 05:02:31.901 069 18323.55 90.65 52281.84 88888.00 2010-03-10 05:02:32.401 069 18323.61 90.69 52281.77 88888.00 2010-03-10 05:02:32.901 069 18323.68 90.65 52281.84 88888.00 2010-03-10 05:02:33.401 069 18323.55 90.58 52281.82 88888.00 2010-03-10 05:02:33.901 069 18323.41 90.69 52281.77 88888.00 2010-03-10 05:02:34.401 069 18323.48 90.74 52281.76 88888.00 2010-03-10 05:02:34.901 069 18323.56 90.73 52281.91 88888.00 2010-03-10 05:02:35.401 069 18323.48 90.68 52281.81 88888.00 2010-03-10 05:02:35.901 069 18323.57 90.71 52281.72 88888.00 2010-03-10 05:02:36.401 069 18323.66 90.71 52281.56 88888.00 2010-03-10 05:02:36.901 069 18323.70 90.69 52281.53 88888.00 2010-03-10 05:02:37.401 069 18323.63 90.61 52281.58 88888.00 2010-03-10 05:02:37.901 069 18323.68 90.38 52281.57 88888.00 2010-03-10 05:02:38.401 069 18323.63 90.43 52281.53 88888.00 2010-03-10 05:02:38.901 069 18323.46 90.65 52281.56 88888.00 2010-03-10 05:02:39.401 069 18323.46 90.72 52281.54 88888.00 2010-03-10 05:02:39.901 069 18323.48 90.70 52281.60 88888.00 2010-03-10 05:02:40.401 069 18323.59 90.64 52281.64 88888.00 2010-03-10 05:02:40.901 069 18323.66 90.53 52281.69 88888.00 2010-03-10 05:02:41.401 069 18323.65 90.50 52281.62 88888.00 2010-03-10 05:02:41.901 069 18323.70 90.49 52281.68 88888.00 2010-03-10 05:02:42.401 069 18323.66 90.54 52281.71 88888.00 2010-03-10 05:02:42.901 069 18323.58 90.56 52281.68 88888.00 2010-03-10 05:02:43.401 069 18323.56 90.59 52281.67 88888.00 2010-03-10 05:02:43.901 069 18323.63 90.51 52281.78 88888.00 2010-03-10 05:02:44.401 069 18323.57 90.50 52281.72 88888.00 2010-03-10 05:02:44.901 069 18323.55 90.54 52281.67 88888.00 2010-03-10 05:02:45.401 069 18323.47 90.45 52281.48 88888.00 2010-03-10 05:02:45.901 069 18323.54 90.54 52281.52 88888.00 2010-03-10 05:02:46.401 069 18323.47 90.53 52281.46 88888.00 2010-03-10 05:02:46.901 069 18323.47 90.42 52281.46 88888.00 2010-03-10 05:02:47.401 069 18323.54 90.51 52281.54 88888.00 2010-03-10 05:02:47.901 069 18323.58 90.55 52281.42 88888.00 2010-03-10 05:02:48.401 069 18323.82 90.56 52281.27 88888.00 2010-03-10 05:02:48.901 069 18323.79 90.50 52281.29 88888.00 2010-03-10 05:02:49.401 069 18323.77 90.44 52281.32 88888.00 2010-03-10 05:02:49.901 069 18323.81 90.46 52281.41 88888.00 2010-03-10 05:02:50.401 069 18323.72 90.50 52281.41 88888.00 2010-03-10 05:02:50.901 069 18323.76 90.52 52281.47 88888.00 2010-03-10 05:02:51.401 069 18323.83 90.56 52281.54 88888.00 2010-03-10 05:02:51.901 069 18323.89 90.57 52281.59 88888.00 2010-03-10 05:02:52.401 069 18323.84 90.61 52281.56 88888.00 2010-03-10 05:02:52.901 069 18323.73 90.52 52281.58 88888.00 2010-03-10 05:02:53.401 069 18323.69 90.44 52281.57 88888.00 2010-03-10 05:02:53.901 069 18323.65 90.40 52281.46 88888.00 2010-03-10 05:02:54.401 069 18323.72 90.39 52281.59 88888.00 2010-03-10 05:02:54.901 069 18323.77 90.36 52281.60 88888.00 2010-03-10 05:02:55.401 069 18323.72 90.47 52281.71 88888.00 2010-03-10 05:02:55.901 069 18323.66 90.44 52281.65 88888.00 2010-03-10 05:02:56.401 069 18323.56 90.46 52281.65 88888.00 2010-03-10 05:02:56.901 069 18323.54 90.42 52281.69 88888.00 2010-03-10 05:02:57.401 069 18323.56 90.42 52281.62 88888.00 2010-03-10 05:02:57.901 069 18323.56 90.31 52281.72 88888.00 2010-03-10 05:02:58.401 069 18323.58 90.34 52281.76 88888.00 2010-03-10 05:02:58.901 069 18323.56 90.47 52281.75 88888.00 2010-03-10 05:02:59.401 069 18323.65 90.46 52281.70 88888.00 2010-03-10 05:02:59.901 069 18323.81 90.52 52281.72 88888.00 2010-03-10 05:03:00.401 069 18323.81 90.57 52281.82 88888.00 2010-03-10 05:03:00.901 069 18323.74 90.45 52281.83 88888.00 2010-03-10 05:03:01.401 069 18323.70 90.45 52281.80 88888.00 2010-03-10 05:03:01.901 069 18323.70 90.53 52281.80 88888.00 2010-03-10 05:03:02.401 069 18323.72 90.53 52281.87 88888.00 2010-03-10 05:03:02.901 069 18323.72 90.53 52281.88 88888.00 2010-03-10 05:03:03.401 069 18323.92 90.63 52281.85 88888.00 2010-03-10 05:03:03.901 069 18324.02 90.52 52281.79 88888.00 2010-03-10 05:03:04.401 069 18323.92 90.49 52281.72 88888.00 2010-03-10 05:03:04.901 069 18323.87 90.51 52281.81 88888.00 2010-03-10 05:03:05.401 069 18323.87 90.52 52281.98 88888.00 2010-03-10 05:03:05.901 069 18323.81 90.51 52282.01 88888.00 2010-03-10 05:03:06.401 069 18323.78 90.50 52282.00 88888.00 2010-03-10 05:03:06.901 069 18323.81 90.40 52281.96 88888.00 2010-03-10 05:03:07.401 069 18323.80 90.41 52282.00 88888.00 2010-03-10 05:03:07.901 069 18323.90 90.41 52282.03 88888.00 2010-03-10 05:03:08.401 069 18323.71 90.44 52282.03 88888.00 2010-03-10 05:03:08.901 069 18323.62 90.38 52281.99 88888.00 2010-03-10 05:03:09.401 069 18323.66 90.36 52281.87 88888.00 2010-03-10 05:03:09.901 069 18323.80 90.39 52281.89 88888.00 2010-03-10 05:03:10.401 069 18323.88 90.45 52281.95 88888.00 2010-03-10 05:03:10.901 069 18323.98 90.47 52281.79 88888.00 2010-03-10 05:03:11.401 069 18323.95 90.39 52281.81 88888.00 2010-03-10 05:03:11.901 069 18323.93 90.40 52281.82 88888.00 2010-03-10 05:03:12.401 069 18323.99 90.36 52281.82 88888.00 2010-03-10 05:03:12.901 069 18323.90 90.34 52281.76 88888.00 2010-03-10 05:03:13.401 069 18323.85 90.33 52281.69 88888.00 2010-03-10 05:03:13.901 069 18323.88 90.34 52281.77 88888.00 2010-03-10 05:03:14.401 069 18323.95 90.37 52281.96 88888.00 2010-03-10 05:03:14.901 069 18323.90 90.38 52281.99 88888.00 2010-03-10 05:03:15.401 069 18323.81 90.35 52281.96 88888.00 2010-03-10 05:03:15.901 069 18323.74 90.42 52281.88 88888.00 2010-03-10 05:03:16.401 069 18323.77 90.42 52281.92 88888.00 2010-03-10 05:03:16.901 069 18323.85 90.33 52281.94 88888.00 2010-03-10 05:03:17.401 069 18323.80 90.37 52281.92 88888.00 2010-03-10 05:03:17.901 069 18323.90 90.32 52281.83 88888.00 2010-03-10 05:03:18.401 069 18323.91 90.31 52281.92 88888.00 2010-03-10 05:03:18.901 069 18323.91 90.31 52281.94 88888.00 2010-03-10 05:03:19.401 069 18323.91 90.33 52282.00 88888.00 2010-03-10 05:03:19.901 069 18323.94 90.30 52282.07 88888.00 2010-03-10 05:03:20.401 069 18323.83 90.31 52281.99 88888.00 2010-03-10 05:03:20.901 069 18323.94 90.35 52282.00 88888.00 2010-03-10 05:03:21.401 069 18323.99 90.33 52281.91 88888.00 2010-03-10 05:03:21.901 069 18323.79 90.35 52281.93 88888.00 2010-03-10 05:03:22.401 069 18323.87 90.37 52281.90 88888.00 2010-03-10 05:03:22.901 069 18323.81 90.36 52281.91 88888.00 2010-03-10 05:03:23.401 069 18323.87 90.32 52281.87 88888.00 2010-03-10 05:03:23.901 069 18323.81 90.24 52281.95 88888.00 2010-03-10 05:03:24.401 069 18323.72 90.22 52282.04 88888.00 2010-03-10 05:03:24.901 069 18323.73 90.21 52282.03 88888.00 2010-03-10 05:03:25.401 069 18323.77 90.18 52281.91 88888.00 2010-03-10 05:03:25.901 069 18323.89 90.25 52281.85 88888.00 2010-03-10 05:03:26.401 069 18324.04 90.23 52281.92 88888.00 2010-03-10 05:03:26.901 069 18323.99 90.22 52281.98 88888.00 2010-03-10 05:03:27.401 069 18323.87 90.14 52282.04 88888.00 2010-03-10 05:03:27.901 069 18323.79 90.08 52282.14 88888.00 2010-03-10 05:03:28.401 069 18323.84 90.05 52282.05 88888.00 2010-03-10 05:03:28.901 069 18323.84 90.10 52282.04 88888.00 2010-03-10 05:03:29.401 069 18323.81 90.20 52281.99 88888.00 2010-03-10 05:03:29.901 069 18323.74 90.23 52281.99 88888.00 2010-03-10 05:03:30.401 069 18323.83 90.19 52282.06 88888.00 2010-03-10 05:03:30.901 069 18323.93 90.22 52282.14 88888.00 2010-03-10 05:03:31.401 069 18323.83 90.33 52282.08 88888.00 2010-03-10 05:03:31.901 069 18323.79 90.31 52282.00 88888.00 2010-03-10 05:03:32.401 069 18323.93 90.28 52281.91 88888.00 2010-03-10 05:03:32.901 069 18323.98 90.25 52282.08 88888.00 2010-03-10 05:03:33.401 069 18323.83 90.20 52282.08 88888.00 2010-03-10 05:03:33.901 069 18323.79 90.21 52282.06 88888.00 2010-03-10 05:03:34.401 069 18323.72 90.22 52281.94 88888.00 2010-03-10 05:03:34.901 069 18323.63 90.22 52281.80 88888.00 2010-03-10 05:03:35.401 069 18323.59 90.18 52281.79 88888.00 2010-03-10 05:03:35.901 069 18323.66 90.20 52281.71 88888.00 2010-03-10 05:03:36.401 069 18323.78 90.24 52281.69 88888.00 2010-03-10 05:03:36.901 069 18323.72 90.25 52281.87 88888.00 2010-03-10 05:03:37.401 069 18323.63 90.17 52281.95 88888.00 2010-03-10 05:03:37.901 069 18323.59 90.17 52281.95 88888.00 2010-03-10 05:03:38.401 069 18323.68 90.07 52281.93 88888.00 2010-03-10 05:03:38.901 069 18323.70 90.06 52281.80 88888.00 2010-03-10 05:03:39.401 069 18323.63 90.06 52281.79 88888.00 2010-03-10 05:03:39.901 069 18323.73 90.05 52281.82 88888.00 2010-03-10 05:03:40.401 069 18323.78 90.07 52281.83 88888.00 2010-03-10 05:03:40.901 069 18323.84 90.20 52281.87 88888.00 2010-03-10 05:03:41.401 069 18323.85 90.20 52281.93 88888.00 2010-03-10 05:03:41.901 069 18323.83 90.16 52281.93 88888.00 2010-03-10 05:03:42.401 069 18323.92 90.11 52281.91 88888.00 2010-03-10 05:03:42.901 069 18323.79 90.07 52281.85 88888.00 2010-03-10 05:03:43.401 069 18323.78 90.11 52281.81 88888.00 2010-03-10 05:03:43.901 069 18323.83 90.16 52281.76 88888.00 2010-03-10 05:03:44.401 069 18323.79 90.24 52281.69 88888.00 2010-03-10 05:03:44.901 069 18323.81 90.16 52281.77 88888.00 2010-03-10 05:03:45.401 069 18323.74 90.08 52281.84 88888.00 2010-03-10 05:03:45.901 069 18323.77 90.08 52281.91 88888.00 2010-03-10 05:03:46.401 069 18323.73 90.16 52281.87 88888.00 2010-03-10 05:03:46.901 069 18323.77 90.17 52281.84 88888.00 2010-03-10 05:03:47.401 069 18323.77 90.11 52281.85 88888.00 2010-03-10 05:03:47.901 069 18323.71 90.05 52281.83 88888.00 2010-03-10 05:03:48.401 069 18323.72 90.13 52281.82 88888.00 2010-03-10 05:03:48.901 069 18323.80 90.15 52281.78 88888.00 2010-03-10 05:03:49.401 069 18323.82 90.15 52281.73 88888.00 2010-03-10 05:03:49.901 069 18323.73 90.12 52281.89 88888.00 2010-03-10 05:03:50.401 069 18323.72 90.12 52281.87 88888.00 2010-03-10 05:03:50.901 069 18323.80 90.15 52281.92 88888.00 2010-03-10 05:03:51.401 069 18323.88 90.20 52281.91 88888.00 2010-03-10 05:03:51.901 069 18323.90 90.13 52281.84 88888.00 2010-03-10 05:03:52.401 069 18323.84 90.09 52281.78 88888.00 2010-03-10 05:03:52.901 069 18323.82 90.09 52281.77 88888.00 2010-03-10 05:03:53.401 069 18323.77 90.16 52281.81 88888.00 2010-03-10 05:03:53.901 069 18323.82 90.26 52281.91 88888.00 2010-03-10 05:03:54.401 069 18323.81 90.20 52282.01 88888.00 2010-03-10 05:03:54.901 069 18323.82 90.19 52282.00 88888.00 2010-03-10 05:03:55.401 069 18323.82 90.17 52281.96 88888.00 2010-03-10 05:03:55.901 069 18323.76 90.09 52281.96 88888.00 2010-03-10 05:03:56.401 069 18323.79 90.10 52282.05 88888.00 2010-03-10 05:03:56.901 069 18323.76 90.14 52282.00 88888.00 2010-03-10 05:03:57.401 069 18323.68 90.15 52281.99 88888.00 2010-03-10 05:03:57.901 069 18323.73 90.14 52282.11 88888.00 2010-03-10 05:03:58.401 069 18323.69 90.20 52282.01 88888.00 2010-03-10 05:03:58.901 069 18323.68 90.29 52281.82 88888.00 2010-03-10 05:03:59.401 069 18323.79 90.28 52281.80 88888.00 2010-03-10 05:03:59.901 069 18323.92 90.23 52281.73 88888.00 2010-03-10 05:04:00.401 069 18323.95 90.21 52281.69 88888.00 2010-03-10 05:04:00.901 069 18323.91 90.21 52281.78 88888.00 2010-03-10 05:04:01.401 069 18323.88 90.14 52281.69 88888.00 2010-03-10 05:04:01.901 069 18323.79 90.16 52281.73 88888.00 2010-03-10 05:04:02.401 069 18323.74 90.01 52281.80 88888.00 2010-03-10 05:04:02.901 069 18323.87 90.00 52281.76 88888.00 2010-03-10 05:04:03.401 069 18323.84 90.10 52281.75 88888.00 2010-03-10 05:04:03.901 069 18323.84 89.89 52281.83 88888.00 2010-03-10 05:04:04.401 069 18323.72 90.11 52281.85 88888.00 2010-03-10 05:04:04.901 069 18323.67 90.26 52281.79 88888.00 2010-03-10 05:04:05.401 069 18323.81 90.31 52281.68 88888.00 2010-03-10 05:04:05.901 069 18323.94 90.28 52281.73 88888.00 2010-03-10 05:04:06.401 069 18323.98 90.25 52281.77 88888.00 2010-03-10 05:04:06.901 069 18323.92 90.23 52281.76 88888.00 2010-03-10 05:04:07.401 069 18323.82 90.31 52281.82 88888.00 2010-03-10 05:04:07.901 069 18323.76 90.25 52281.81 88888.00 2010-03-10 05:04:08.401 069 18323.74 90.23 52281.68 88888.00 2010-03-10 05:04:08.901 069 18323.73 90.24 52281.67 88888.00 2010-03-10 05:04:09.401 069 18323.84 90.28 52281.73 88888.00 2010-03-10 05:04:09.901 069 18323.99 90.24 52281.73 88888.00 2010-03-10 05:04:10.401 069 18324.03 90.28 52281.94 88888.00 2010-03-10 05:04:10.901 069 18323.94 90.31 52282.04 88888.00 2010-03-10 05:04:11.401 069 18324.06 90.26 52282.12 88888.00 2010-03-10 05:04:11.901 069 18324.05 90.13 52282.10 88888.00 2010-03-10 05:04:12.401 069 18324.07 90.26 52281.94 88888.00 2010-03-10 05:04:12.901 069 18324.05 90.31 52281.83 88888.00 2010-03-10 05:04:13.401 069 18324.14 90.30 52281.87 88888.00 2010-03-10 05:04:13.901 069 18323.99 90.18 52281.90 88888.00 2010-03-10 05:04:14.401 069 18323.82 90.21 52281.76 88888.00 2010-03-10 05:04:14.901 069 18323.84 90.29 52281.72 88888.00 2010-03-10 05:04:15.401 069 18323.90 90.32 52281.75 88888.00 2010-03-10 05:04:15.901 069 18323.99 90.28 52281.89 88888.00 2010-03-10 05:04:16.401 069 18323.98 90.24 52281.87 88888.00 2010-03-10 05:04:16.901 069 18323.98 90.22 52281.82 88888.00 2010-03-10 05:04:17.401 069 18323.99 90.18 52281.91 88888.00 2010-03-10 05:04:17.901 069 18323.91 90.20 52281.80 88888.00 2010-03-10 05:04:18.401 069 18323.85 90.29 52281.79 88888.00 2010-03-10 05:04:18.901 069 18323.80 90.26 52281.83 88888.00 2010-03-10 05:04:19.401 069 18323.83 90.19 52281.79 88888.00 2010-03-10 05:04:19.901 069 18323.87 90.19 52281.78 88888.00 2010-03-10 05:04:20.401 069 18324.07 90.20 52281.82 88888.00 2010-03-10 05:04:20.901 069 18324.11 90.23 52281.90 88888.00 2010-03-10 05:04:21.401 069 18324.05 90.28 52281.85 88888.00 2010-03-10 05:04:21.901 069 18324.03 90.24 52281.90 88888.00 2010-03-10 05:04:22.401 069 18323.98 90.22 52282.01 88888.00 2010-03-10 05:04:22.901 069 18323.90 90.15 52281.82 88888.00 2010-03-10 05:04:23.401 069 18323.95 90.17 52281.70 88888.00 2010-03-10 05:04:23.901 069 18323.93 90.23 52281.82 88888.00 2010-03-10 05:04:24.401 069 18323.95 90.25 52281.77 88888.00 2010-03-10 05:04:24.901 069 18323.83 90.36 52281.69 88888.00 2010-03-10 05:04:25.401 069 18323.82 90.35 52281.72 88888.00 2010-03-10 05:04:25.901 069 18323.80 90.35 52281.80 88888.00 2010-03-10 05:04:26.401 069 18323.71 90.28 52281.82 88888.00 2010-03-10 05:04:26.901 069 18323.61 90.29 52281.83 88888.00 2010-03-10 05:04:27.401 069 18323.69 90.25 52281.83 88888.00 2010-03-10 05:04:27.901 069 18323.81 90.24 52281.79 88888.00 2010-03-10 05:04:28.401 069 18323.83 90.23 52281.85 88888.00 2010-03-10 05:04:28.901 069 18323.79 90.22 52281.95 88888.00 2010-03-10 05:04:29.401 069 18323.77 90.24 52281.84 88888.00 2010-03-10 05:04:29.901 069 18323.81 90.26 52281.81 88888.00 2010-03-10 05:04:30.401 069 18323.89 90.17 52281.92 88888.00 2010-03-10 05:04:30.901 069 18323.90 90.15 52281.90 88888.00 2010-03-10 05:04:31.401 069 18323.87 90.22 52281.72 88888.00 2010-03-10 05:04:31.901 069 18323.74 90.12 52281.89 88888.00 2010-03-10 05:04:32.401 069 18323.80 89.97 52281.82 88888.00 2010-03-10 05:04:32.901 069 18323.78 89.96 52281.83 88888.00 2010-03-10 05:04:33.401 069 18323.74 90.03 52281.91 88888.00 2010-03-10 05:04:33.901 069 18323.70 89.98 52281.98 88888.00 2010-03-10 05:04:34.401 069 18323.61 89.92 52281.85 88888.00 2010-03-10 05:04:34.901 069 18323.78 89.97 52281.82 88888.00 2010-03-10 05:04:35.401 069 18323.81 89.96 52281.80 88888.00 2010-03-10 05:04:35.901 069 18323.70 89.94 52281.80 88888.00 2010-03-10 05:04:36.401 069 18323.70 89.99 52281.88 88888.00 2010-03-10 05:04:36.901 069 18323.69 90.00 52281.96 88888.00 2010-03-10 05:04:37.401 069 18323.76 89.95 52281.96 88888.00 2010-03-10 05:04:37.901 069 18323.84 89.97 52281.90 88888.00 2010-03-10 05:04:38.401 069 18323.85 89.99 52281.93 88888.00 2010-03-10 05:04:38.901 069 18323.82 89.96 52282.13 88888.00 2010-03-10 05:04:39.401 069 18323.87 89.91 52282.19 88888.00 2010-03-10 05:04:39.901 069 18323.92 89.86 52282.16 88888.00 2010-03-10 05:04:40.401 069 18323.87 89.88 52282.02 88888.00 2010-03-10 05:04:40.901 069 18323.88 89.84 52282.13 88888.00 2010-03-10 05:04:41.401 069 18323.87 89.84 52282.20 88888.00 2010-03-10 05:04:41.901 069 18323.78 89.89 52282.22 88888.00 2010-03-10 05:04:42.401 069 18323.77 89.94 52282.16 88888.00 2010-03-10 05:04:42.901 069 18323.88 89.89 52282.06 88888.00 2010-03-10 05:04:43.401 069 18323.91 89.89 52282.06 88888.00 2010-03-10 05:04:43.901 069 18323.99 89.87 52282.11 88888.00 2010-03-10 05:04:44.401 069 18323.92 89.81 52282.06 88888.00 2010-03-10 05:04:44.901 069 18323.98 89.86 52282.10 88888.00 2010-03-10 05:04:45.401 069 18324.01 89.87 52282.10 88888.00 2010-03-10 05:04:45.901 069 18323.99 89.86 52282.08 88888.00 2010-03-10 05:04:46.401 069 18324.11 89.83 52282.11 88888.00 2010-03-10 05:04:46.901 069 18324.12 89.81 52282.01 88888.00 2010-03-10 05:04:47.401 069 18324.04 89.84 52282.10 88888.00 2010-03-10 05:04:47.901 069 18324.05 89.80 52282.15 88888.00 2010-03-10 05:04:48.401 069 18324.06 89.82 52282.20 88888.00 2010-03-10 05:04:48.901 069 18323.95 89.83 52282.02 88888.00 2010-03-10 05:04:49.401 069 18323.96 89.84 52281.99 88888.00 2010-03-10 05:04:49.901 069 18323.98 89.91 52282.05 88888.00 2010-03-10 05:04:50.401 069 18323.99 89.89 52282.05 88888.00 2010-03-10 05:04:50.901 069 18323.87 89.86 52282.17 88888.00 2010-03-10 05:04:51.401 069 18323.76 89.90 52282.29 88888.00 2010-03-10 05:04:51.901 069 18323.83 89.85 52282.16 88888.00 2010-03-10 05:04:52.401 069 18323.80 89.87 52282.03 88888.00 2010-03-10 05:04:52.901 069 18323.83 89.91 52282.06 88888.00 2010-03-10 05:04:53.401 069 18323.82 89.87 52282.07 88888.00 2010-03-10 05:04:53.901 069 18323.72 89.87 52282.16 88888.00 2010-03-10 05:04:54.401 069 18323.78 89.89 52282.17 88888.00 2010-03-10 05:04:54.901 069 18323.80 89.83 52282.25 88888.00 2010-03-10 05:04:55.401 069 18323.76 89.78 52282.19 88888.00 2010-03-10 05:04:55.901 069 18323.67 89.81 52282.16 88888.00 2010-03-10 05:04:56.401 069 18323.82 89.81 52282.23 88888.00 2010-03-10 05:04:56.901 069 18323.81 89.81 52282.31 88888.00 2010-03-10 05:04:57.401 069 18323.71 89.81 52282.33 88888.00 2010-03-10 05:04:57.901 069 18323.73 89.78 52282.29 88888.00 2010-03-10 05:04:58.401 069 18323.87 89.77 52282.25 88888.00 2010-03-10 05:04:58.901 069 18323.89 89.74 52282.20 88888.00 2010-03-10 05:04:59.401 069 18323.89 89.69 52282.28 88888.00 2010-03-10 05:04:59.901 069 18323.92 89.80 52282.30 88888.00 2010-03-10 05:05:00.401 069 18323.90 89.86 52282.35 88888.00 2010-03-10 05:05:00.901 069 18323.88 89.84 52282.23 88888.00 2010-03-10 05:05:01.401 069 18323.87 89.82 52282.35 88888.00 2010-03-10 05:05:01.901 069 18323.88 89.84 52282.30 88888.00 2010-03-10 05:05:02.401 069 18324.02 89.87 52282.17 88888.00 2010-03-10 05:05:02.901 069 18324.09 89.95 52282.07 88888.00 2010-03-10 05:05:03.401 069 18324.04 89.97 52282.12 88888.00 2010-03-10 05:05:03.901 069 18323.92 89.92 52282.17 88888.00 2010-03-10 05:05:04.401 069 18323.98 89.79 52282.17 88888.00 2010-03-10 05:05:04.901 069 18324.10 89.73 52282.08 88888.00 2010-03-10 05:05:05.401 069 18324.22 89.78 52282.00 88888.00 2010-03-10 05:05:05.901 069 18324.16 89.83 52282.05 88888.00 2010-03-10 05:05:06.401 069 18324.09 89.88 52282.10 88888.00 2010-03-10 05:05:06.901 069 18324.20 89.90 52282.04 88888.00 2010-03-10 05:05:07.401 069 18324.19 89.89 52282.08 88888.00 2010-03-10 05:05:07.901 069 18324.14 89.92 52282.22 88888.00 2010-03-10 05:05:08.401 069 18324.15 89.91 52282.17 88888.00 2010-03-10 05:05:08.901 069 18324.19 89.86 52282.13 88888.00 2010-03-10 05:05:09.401 069 18324.06 89.85 52282.07 88888.00 2010-03-10 05:05:09.901 069 18324.03 89.89 52282.05 88888.00 2010-03-10 05:05:10.401 069 18324.02 89.84 52282.08 88888.00 2010-03-10 05:05:10.901 069 18324.05 89.85 52282.15 88888.00 2010-03-10 05:05:11.401 069 18324.05 89.84 52282.13 88888.00 2010-03-10 05:05:11.901 069 18324.13 89.96 52282.17 88888.00 2010-03-10 05:05:12.401 069 18324.12 90.02 52282.08 88888.00 2010-03-10 05:05:12.901 069 18324.04 89.96 52282.00 88888.00 2010-03-10 05:05:13.401 069 18324.03 89.92 52281.99 88888.00 2010-03-10 05:05:13.901 069 18324.12 89.98 52281.93 88888.00 2010-03-10 05:05:14.401 069 18324.11 89.96 52281.96 88888.00 2010-03-10 05:05:14.901 069 18324.10 89.95 52282.11 88888.00 2010-03-10 05:05:15.401 069 18324.03 89.92 52282.12 88888.00 2010-03-10 05:05:15.901 069 18324.09 89.88 52282.14 88888.00 2010-03-10 05:05:16.401 069 18324.06 89.91 52282.14 88888.00 2010-03-10 05:05:16.901 069 18324.07 89.88 52282.26 88888.00 2010-03-10 05:05:17.401 069 18324.07 89.90 52282.31 88888.00 2010-03-10 05:05:17.901 069 18324.02 89.94 52282.37 88888.00 2010-03-10 05:05:18.401 069 18323.98 90.00 52282.29 88888.00 2010-03-10 05:05:18.901 069 18324.01 90.02 52282.33 88888.00 2010-03-10 05:05:19.401 069 18324.02 89.99 52282.34 88888.00 2010-03-10 05:05:19.901 069 18324.02 90.04 52282.35 88888.00 2010-03-10 05:05:20.401 069 18324.03 90.07 52282.33 88888.00 2010-03-10 05:05:20.901 069 18324.00 90.08 52282.33 88888.00 2010-03-10 05:05:21.401 069 18324.03 90.08 52282.23 88888.00 2010-03-10 05:05:21.901 069 18324.04 90.16 52282.27 88888.00 2010-03-10 05:05:22.401 069 18324.11 90.17 52282.26 88888.00 2010-03-10 05:05:22.901 069 18324.25 90.08 52282.20 88888.00 2010-03-10 05:05:23.401 069 18324.30 90.07 52282.13 88888.00 2010-03-10 05:05:23.901 069 18324.15 90.09 52282.13 88888.00 2010-03-10 05:05:24.401 069 18324.00 90.16 52282.24 88888.00 2010-03-10 05:05:24.901 069 18324.05 90.16 52282.20 88888.00 2010-03-10 05:05:25.401 069 18324.06 90.15 52282.15 88888.00 2010-03-10 05:05:25.901 069 18324.07 90.12 52282.19 88888.00 2010-03-10 05:05:26.401 069 18324.15 90.11 52282.26 88888.00 2010-03-10 05:05:26.901 069 18324.04 90.17 52282.12 88888.00 2010-03-10 05:05:27.401 069 18324.16 90.21 52282.14 88888.00 2010-03-10 05:05:27.901 069 18324.26 90.17 52282.28 88888.00 2010-03-10 05:05:28.401 069 18324.23 90.18 52282.43 88888.00 2010-03-10 05:05:28.901 069 18324.10 90.19 52282.34 88888.00 2010-03-10 05:05:29.401 069 18323.99 90.25 52282.28 88888.00 2010-03-10 05:05:29.901 069 18323.96 90.26 52282.23 88888.00 2010-03-10 05:05:30.401 069 18324.10 90.31 52282.26 88888.00 2010-03-10 05:05:30.901 069 18324.16 90.36 52282.28 88888.00 2010-03-10 05:05:31.401 069 18324.23 90.37 52282.13 88888.00 2010-03-10 05:05:31.901 069 18324.19 90.26 52281.85 88888.00 2010-03-10 05:05:32.401 069 18324.26 90.17 52281.85 88888.00 2010-03-10 05:05:32.901 069 18324.30 90.18 52282.04 88888.00 2010-03-10 05:05:33.401 069 18324.28 90.26 52282.10 88888.00 2010-03-10 05:05:33.901 069 18324.37 90.26 52282.24 88888.00 2010-03-10 05:05:34.401 069 18324.35 90.28 52282.20 88888.00 2010-03-10 05:05:34.901 069 18324.20 90.30 52282.11 88888.00 2010-03-10 05:05:35.401 069 18324.19 90.28 52282.07 88888.00 2010-03-10 05:05:35.901 069 18324.20 90.19 52282.22 88888.00 2010-03-10 05:05:36.401 069 18324.15 90.18 52282.34 88888.00 2010-03-10 05:05:36.901 069 18324.15 90.23 52282.26 88888.00 2010-03-10 05:05:37.401 069 18324.25 90.25 52282.26 88888.00 2010-03-10 05:05:37.901 069 18324.30 90.28 52282.19 88888.00 2010-03-10 05:05:38.401 069 18324.25 90.28 52282.27 88888.00 2010-03-10 05:05:38.901 069 18324.19 90.20 52282.29 88888.00 2010-03-10 05:05:39.401 069 18324.10 90.20 52282.35 88888.00 2010-03-10 05:05:39.901 069 18324.14 90.31 52282.31 88888.00 2010-03-10 05:05:40.401 069 18324.10 90.24 52282.31 88888.00 2010-03-10 05:05:40.901 069 18324.16 90.22 52282.23 88888.00 2010-03-10 05:05:41.401 069 18324.12 90.31 52282.31 88888.00 2010-03-10 05:05:41.901 069 18324.11 90.30 52282.38 88888.00 2010-03-10 05:05:42.401 069 18324.23 90.24 52282.35 88888.00 2010-03-10 05:05:42.901 069 18324.17 90.30 52282.30 88888.00 2010-03-10 05:05:43.401 069 18324.26 90.29 52282.45 88888.00 2010-03-10 05:05:43.901 069 18324.23 90.26 52282.45 88888.00 2010-03-10 05:05:44.401 069 18324.20 90.24 52282.42 88888.00 2010-03-10 05:05:44.901 069 18324.22 90.15 52282.41 88888.00 2010-03-10 05:05:45.401 069 18324.28 90.15 52282.31 88888.00 2010-03-10 05:05:45.901 069 18324.25 90.15 52282.13 88888.00 2010-03-10 05:05:46.401 069 18324.28 90.12 52282.18 88888.00 2010-03-10 05:05:46.901 069 18324.32 90.07 52282.35 88888.00 2010-03-10 05:05:47.401 069 18324.34 90.11 52282.46 88888.00 2010-03-10 05:05:47.901 069 18324.37 90.14 52282.34 88888.00 2010-03-10 05:05:48.401 069 18324.37 90.13 52282.25 88888.00 2010-03-10 05:05:48.901 069 18324.39 90.12 52282.26 88888.00 2010-03-10 05:05:49.401 069 18324.26 90.13 52282.15 88888.00 2010-03-10 05:05:49.901 069 18324.28 90.21 52282.16 88888.00 2010-03-10 05:05:50.401 069 18324.20 90.26 52282.31 88888.00 2010-03-10 05:05:50.901 069 18324.20 90.24 52282.35 88888.00 2010-03-10 05:05:51.401 069 18324.33 90.20 52282.24 88888.00 2010-03-10 05:05:51.901 069 18324.33 90.31 52282.12 88888.00 2010-03-10 05:05:52.401 069 18324.34 90.29 52282.29 88888.00 2010-03-10 05:05:52.901 069 18324.39 90.25 52282.20 88888.00 2010-03-10 05:05:53.401 069 18324.35 90.25 52282.08 88888.00 2010-03-10 05:05:53.901 069 18324.26 90.28 52282.25 88888.00 2010-03-10 05:05:54.401 069 18324.39 90.23 52282.28 88888.00 2010-03-10 05:05:54.901 069 18324.37 90.26 52282.35 88888.00 2010-03-10 05:05:55.401 069 18324.30 90.24 52282.33 88888.00 2010-03-10 05:05:55.901 069 18324.31 90.30 52282.30 88888.00 2010-03-10 05:05:56.401 069 18324.35 90.25 52282.35 88888.00 2010-03-10 05:05:56.901 069 18324.33 90.23 52282.22 88888.00 2010-03-10 05:05:57.401 069 18324.36 90.20 52282.23 88888.00 2010-03-10 05:05:57.901 069 18324.35 90.17 52282.34 88888.00 2010-03-10 05:05:58.401 069 18324.36 90.16 52282.24 88888.00 2010-03-10 05:05:58.901 069 18324.34 90.15 52282.22 88888.00 2010-03-10 05:05:59.401 069 18324.43 90.24 52282.28 88888.00 2010-03-10 05:05:59.901 069 18324.33 90.29 52282.12 88888.00 2010-03-10 05:06:00.401 069 18324.30 90.40 52282.03 88888.00 2010-03-10 05:06:00.901 069 18324.26 90.41 52282.17 88888.00 2010-03-10 05:06:01.401 069 18324.34 90.33 52282.16 88888.00 2010-03-10 05:06:01.901 069 18324.34 90.38 52282.11 88888.00 2010-03-10 05:06:02.401 069 18324.31 90.41 52282.16 88888.00 2010-03-10 05:06:02.901 069 18324.33 90.43 52282.25 88888.00 2010-03-10 05:06:03.401 069 18324.34 90.48 52282.28 88888.00 2010-03-10 05:06:03.901 069 18324.41 90.43 52282.31 88888.00 2010-03-10 05:06:04.401 069 18324.41 90.46 52282.29 88888.00 2010-03-10 05:06:04.901 069 18324.43 90.48 52282.24 88888.00 2010-03-10 05:06:05.401 069 18324.42 90.49 52282.23 88888.00 2010-03-10 05:06:05.901 069 18324.33 90.51 52282.17 88888.00 2010-03-10 05:06:06.401 069 18324.28 90.57 52282.07 88888.00 2010-03-10 05:06:06.901 069 18324.42 90.66 52282.18 88888.00 2010-03-10 05:06:07.401 069 18324.58 90.64 52282.31 88888.00 2010-03-10 05:06:07.901 069 18324.50 90.61 52282.31 88888.00 2010-03-10 05:06:08.401 069 18324.46 90.49 52282.37 88888.00 2010-03-10 05:06:08.901 069 18324.38 90.45 52282.23 88888.00 2010-03-10 05:06:09.401 069 18324.43 90.49 52282.22 88888.00 2010-03-10 05:06:09.901 069 18324.41 90.47 52282.18 88888.00 2010-03-10 05:06:10.401 069 18324.49 90.46 52282.19 88888.00 2010-03-10 05:06:10.901 069 18324.48 90.41 52282.29 88888.00 2010-03-10 05:06:11.401 069 18324.47 90.45 52282.33 88888.00 2010-03-10 05:06:11.901 069 18324.48 90.51 52282.28 88888.00 2010-03-10 05:06:12.401 069 18324.47 90.51 52282.29 88888.00 2010-03-10 05:06:12.901 069 18324.37 90.52 52282.36 88888.00 2010-03-10 05:06:13.401 069 18324.47 90.47 52282.15 88888.00 2010-03-10 05:06:13.901 069 18324.58 90.42 52282.01 88888.00 2010-03-10 05:06:14.401 069 18324.58 90.39 52281.95 88888.00 2010-03-10 05:06:14.901 069 18324.60 90.50 52282.08 88888.00 2010-03-10 05:06:15.401 069 18324.60 90.66 52282.14 88888.00 2010-03-10 05:06:15.901 069 18324.64 90.66 52282.28 88888.00 2010-03-10 05:06:16.401 069 18324.53 90.63 52282.26 88888.00 2010-03-10 05:06:16.901 069 18324.55 90.67 52282.20 88888.00 2010-03-10 05:06:17.401 069 18324.58 90.74 52282.22 88888.00 2010-03-10 05:06:17.901 069 18324.56 90.81 52282.18 88888.00 2010-03-10 05:06:18.401 069 18324.55 90.73 52282.23 88888.00 2010-03-10 05:06:18.901 069 18324.58 90.68 52282.34 88888.00 2010-03-10 05:06:19.401 069 18324.49 90.71 52282.31 88888.00 2010-03-10 05:06:19.901 069 18324.43 90.74 52282.35 88888.00 2010-03-10 05:06:20.401 069 18324.50 90.65 52282.35 88888.00 2010-03-10 05:06:20.901 069 18324.53 90.66 52282.40 88888.00 2010-03-10 05:06:21.401 069 18324.61 90.80 52282.45 88888.00 2010-03-10 05:06:21.901 069 18324.59 90.73 52282.36 88888.00 2010-03-10 05:06:22.401 069 18324.55 90.81 52282.26 88888.00 2010-03-10 05:06:22.901 069 18324.65 90.82 52282.25 88888.00 2010-03-10 05:06:23.401 069 18324.63 90.80 52282.39 88888.00 2010-03-10 05:06:23.901 069 18324.49 90.81 52282.35 88888.00 2010-03-10 05:06:24.401 069 18324.44 90.85 52282.36 88888.00 2010-03-10 05:06:24.901 069 18324.42 90.85 52282.34 88888.00 2010-03-10 05:06:25.401 069 18324.39 90.83 52282.26 88888.00 2010-03-10 05:06:25.901 069 18324.36 90.83 52282.35 88888.00 2010-03-10 05:06:26.401 069 18324.41 90.85 52282.25 88888.00 2010-03-10 05:06:26.901 069 18324.44 90.86 52282.20 88888.00 2010-03-10 05:06:27.401 069 18324.38 90.86 52282.15 88888.00 2010-03-10 05:06:27.901 069 18324.45 90.99 52282.05 88888.00 2010-03-10 05:06:28.401 069 18324.47 91.00 52282.04 88888.00 2010-03-10 05:06:28.901 069 18324.52 91.03 52282.08 88888.00 2010-03-10 05:06:29.401 069 18324.44 90.96 52282.04 88888.00 2010-03-10 05:06:29.901 069 18324.33 90.91 52282.00 88888.00 2010-03-10 05:06:30.401 069 18324.37 90.86 52282.11 88888.00 2010-03-10 05:06:30.901 069 18324.53 90.82 52282.25 88888.00 2010-03-10 05:06:31.401 069 18324.56 90.76 52282.29 88888.00 2010-03-10 05:06:31.901 069 18324.46 90.77 52282.28 88888.00 2010-03-10 05:06:32.401 069 18324.43 90.79 52282.25 88888.00 2010-03-10 05:06:32.901 069 18324.50 90.83 52282.29 88888.00 2010-03-10 05:06:33.401 069 18324.55 90.83 52282.27 88888.00 2010-03-10 05:06:33.901 069 18324.49 90.82 52282.35 88888.00 2010-03-10 05:06:34.401 069 18324.59 90.84 52282.27 88888.00 2010-03-10 05:06:34.901 069 18324.68 90.88 52282.27 88888.00 2010-03-10 05:06:35.401 069 18324.59 90.86 52282.26 88888.00 2010-03-10 05:06:35.901 069 18324.52 90.81 52282.15 88888.00 2010-03-10 05:06:36.401 069 18324.45 90.88 52282.18 88888.00 2010-03-10 05:06:36.901 069 18324.47 90.87 52282.26 88888.00 2010-03-10 05:06:37.401 069 18324.42 90.84 52282.26 88888.00 2010-03-10 05:06:37.901 069 18324.41 90.87 52282.27 88888.00 2010-03-10 05:06:38.401 069 18324.45 90.87 52282.37 88888.00 2010-03-10 05:06:38.901 069 18324.52 90.89 52282.22 88888.00 2010-03-10 05:06:39.401 069 18324.41 90.87 52282.22 88888.00 2010-03-10 05:06:39.901 069 18324.46 90.87 52282.05 88888.00 2010-03-10 05:06:40.401 069 18324.61 90.94 52282.02 88888.00 2010-03-10 05:06:40.901 069 18324.64 90.94 52282.14 88888.00 2010-03-10 05:06:41.401 069 18324.63 90.88 52282.23 88888.00 2010-03-10 05:06:41.901 069 18324.67 90.82 52282.14 88888.00 2010-03-10 05:06:42.401 069 18324.81 90.79 52282.24 88888.00 2010-03-10 05:06:42.901 069 18324.86 90.78 52282.23 88888.00 2010-03-10 05:06:43.401 069 18324.89 90.81 52282.15 88888.00 2010-03-10 05:06:43.901 069 18324.78 90.84 52282.08 88888.00 2010-03-10 05:06:44.401 069 18324.67 90.95 52282.06 88888.00 2010-03-10 05:06:44.901 069 18324.65 90.94 52282.22 88888.00 2010-03-10 05:06:45.401 069 18324.68 90.90 52282.26 88888.00 2010-03-10 05:06:45.901 069 18324.58 90.83 52282.20 88888.00 2010-03-10 05:06:46.401 069 18324.66 90.87 52282.07 88888.00 2010-03-10 05:06:46.901 069 18324.75 90.87 52281.92 88888.00 2010-03-10 05:06:47.401 069 18324.76 90.89 52281.88 88888.00 2010-03-10 05:06:47.901 069 18324.66 90.89 52281.92 88888.00 2010-03-10 05:06:48.401 069 18324.58 90.84 52281.98 88888.00 2010-03-10 05:06:48.901 069 18324.77 90.85 52282.04 88888.00 2010-03-10 05:06:49.401 069 18324.78 90.83 52282.10 88888.00 2010-03-10 05:06:49.901 069 18324.83 90.89 52282.14 88888.00 2010-03-10 05:06:50.401 069 18324.80 90.95 52282.06 88888.00 2010-03-10 05:06:50.901 069 18324.80 90.92 52282.04 88888.00 2010-03-10 05:06:51.401 069 18324.83 91.00 52282.04 88888.00 2010-03-10 05:06:51.901 069 18324.93 91.06 52282.08 88888.00 2010-03-10 05:06:52.401 069 18324.92 91.02 52282.10 88888.00 2010-03-10 05:06:52.901 069 18324.83 90.94 52282.12 88888.00 2010-03-10 05:06:53.401 069 18324.85 90.91 52282.06 88888.00 2010-03-10 05:06:53.901 069 18324.81 90.95 52281.91 88888.00 2010-03-10 05:06:54.401 069 18324.87 90.96 52281.94 88888.00 2010-03-10 05:06:54.901 069 18324.65 90.98 52282.00 88888.00 2010-03-10 05:06:55.401 069 18324.79 90.99 52282.02 88888.00 2010-03-10 05:06:55.901 069 18324.88 91.01 52282.10 88888.00 2010-03-10 05:06:56.401 069 18324.88 91.02 52282.10 88888.00 2010-03-10 05:06:56.901 069 18324.81 91.08 52282.05 88888.00 2010-03-10 05:06:57.401 069 18324.89 91.10 52282.07 88888.00 2010-03-10 05:06:57.901 069 18325.01 91.07 52281.96 88888.00 2010-03-10 05:06:58.401 069 18325.04 90.90 52282.00 88888.00 2010-03-10 05:06:58.901 069 18324.93 90.86 52282.13 88888.00 2010-03-10 05:06:59.401 069 18324.93 90.85 52282.17 88888.00 2010-03-10 05:06:59.901 069 18325.00 90.88 52282.12 88888.00 2010-03-10 05:07:00.401 069 18325.10 90.90 52282.10 88888.00 2010-03-10 05:07:00.901 069 18325.14 90.90 52282.14 88888.00 2010-03-10 05:07:01.401 069 18325.10 90.90 52282.07 88888.00 2010-03-10 05:07:01.901 069 18325.09 90.89 52282.04 88888.00 2010-03-10 05:07:02.401 069 18325.08 90.86 52282.16 88888.00 2010-03-10 05:07:02.901 069 18325.02 90.83 52282.17 88888.00 2010-03-10 05:07:03.401 069 18325.03 90.87 52282.24 88888.00 2010-03-10 05:07:03.901 069 18325.10 90.98 52282.29 88888.00 2010-03-10 05:07:04.401 069 18325.11 90.98 52282.27 88888.00 2010-03-10 05:07:04.901 069 18325.06 90.91 52282.18 88888.00 2010-03-10 05:07:05.401 069 18325.06 90.86 52282.15 88888.00 2010-03-10 05:07:05.901 069 18325.10 90.82 52282.13 88888.00 2010-03-10 05:07:06.401 069 18325.04 90.84 52282.07 88888.00 2010-03-10 05:07:06.901 069 18325.14 90.90 52282.17 88888.00 2010-03-10 05:07:07.401 069 18325.21 91.03 52282.18 88888.00 2010-03-10 05:07:07.901 069 18325.23 91.04 52282.22 88888.00 2010-03-10 05:07:08.401 069 18325.19 91.04 52282.24 88888.00 2010-03-10 05:07:08.901 069 18325.08 91.02 52282.28 88888.00 2010-03-10 05:07:09.401 069 18325.02 91.05 52282.24 88888.00 2010-03-10 05:07:09.901 069 18325.11 91.08 52282.23 88888.00 2010-03-10 05:07:10.401 069 18325.13 91.11 52282.11 88888.00 2010-03-10 05:07:10.901 069 18325.18 91.06 52282.16 88888.00 2010-03-10 05:07:11.401 069 18325.23 91.08 52282.08 88888.00 2010-03-10 05:07:11.901 069 18325.28 91.03 52282.05 88888.00 2010-03-10 05:07:12.401 069 18325.29 90.95 52282.11 88888.00 2010-03-10 05:07:12.901 069 18325.19 90.92 52282.10 88888.00 2010-03-10 05:07:13.401 069 18325.02 90.97 52282.16 88888.00 2010-03-10 05:07:13.901 069 18325.11 90.96 52282.11 88888.00 2010-03-10 05:07:14.401 069 18325.21 90.95 52282.12 88888.00 2010-03-10 05:07:14.901 069 18325.13 90.88 52282.13 88888.00 2010-03-10 05:07:15.401 069 18325.14 90.83 52282.05 88888.00 2010-03-10 05:07:15.901 069 18325.22 90.79 52282.08 88888.00 2010-03-10 05:07:16.401 069 18325.28 90.85 52282.17 88888.00 2010-03-10 05:07:16.901 069 18325.26 90.85 52282.25 88888.00 2010-03-10 05:07:17.401 069 18325.22 90.84 52282.27 88888.00 2010-03-10 05:07:17.901 069 18325.19 90.89 52282.33 88888.00 2010-03-10 05:07:18.401 069 18325.17 90.90 52282.30 88888.00 2010-03-10 05:07:18.901 069 18325.21 90.88 52282.38 88888.00 2010-03-10 05:07:19.401 069 18325.25 90.85 52282.25 88888.00 2010-03-10 05:07:19.901 069 18325.25 90.86 52282.19 88888.00 2010-03-10 05:07:20.401 069 18325.25 90.95 52282.24 88888.00 2010-03-10 05:07:20.901 069 18325.39 90.92 52282.24 88888.00 2010-03-10 05:07:21.401 069 18325.26 90.80 52282.26 88888.00 2010-03-10 05:07:21.901 069 18325.14 90.83 52282.29 88888.00 2010-03-10 05:07:22.401 069 18325.24 90.83 52282.37 88888.00 2010-03-10 05:07:22.901 069 18325.40 90.86 52282.31 88888.00 2010-03-10 05:07:23.401 069 18325.32 90.86 52282.27 88888.00 2010-03-10 05:07:23.901 069 18325.25 90.80 52282.27 88888.00 2010-03-10 05:07:24.401 069 18325.24 90.83 52282.17 88888.00 2010-03-10 05:07:24.901 069 18325.24 90.79 52282.17 88888.00 2010-03-10 05:07:25.401 069 18325.24 90.73 52282.24 88888.00 2010-03-10 05:07:25.901 069 18325.37 90.74 52282.35 88888.00 2010-03-10 05:07:26.401 069 18325.48 90.77 52282.34 88888.00 2010-03-10 05:07:26.901 069 18325.45 90.79 52282.34 88888.00 2010-03-10 05:07:27.401 069 18325.40 90.84 52282.23 88888.00 2010-03-10 05:07:27.901 069 18325.47 90.78 52282.20 88888.00 2010-03-10 05:07:28.401 069 18325.45 90.72 52282.15 88888.00 2010-03-10 05:07:28.901 069 18325.25 90.79 52282.16 88888.00 2010-03-10 05:07:29.401 069 18325.48 90.86 52282.17 88888.00 2010-03-10 05:07:29.901 069 18325.56 90.78 52282.17 88888.00 2010-03-10 05:07:30.401 069 18325.43 90.81 52282.20 88888.00 2010-03-10 05:07:30.901 069 18325.43 90.92 52282.11 88888.00 2010-03-10 05:07:31.401 069 18325.37 90.78 52282.13 88888.00 2010-03-10 05:07:31.901 069 18325.44 90.82 52282.15 88888.00 2010-03-10 05:07:32.401 069 18325.45 90.84 52282.24 88888.00 2010-03-10 05:07:32.901 069 18325.46 90.85 52282.25 88888.00 2010-03-10 05:07:33.401 069 18325.55 90.92 52282.33 88888.00 2010-03-10 05:07:33.901 069 18325.45 90.99 52282.28 88888.00 2010-03-10 05:07:34.401 069 18325.41 90.96 52282.25 88888.00 2010-03-10 05:07:34.901 069 18325.34 91.01 52282.30 88888.00 2010-03-10 05:07:35.401 069 18325.23 91.03 52282.29 88888.00 2010-03-10 05:07:35.901 069 18325.20 91.02 52282.22 88888.00 2010-03-10 05:07:36.401 069 18325.15 90.99 52282.28 88888.00 2010-03-10 05:07:36.901 069 18325.40 90.97 52282.29 88888.00 2010-03-10 05:07:37.401 069 18325.35 90.89 52282.26 88888.00 2010-03-10 05:07:37.901 069 18325.29 90.84 52282.26 88888.00 2010-03-10 05:07:38.401 069 18325.37 90.80 52282.20 88888.00 2010-03-10 05:07:38.901 069 18325.56 90.80 52282.18 88888.00 2010-03-10 05:07:39.401 069 18325.51 90.89 52282.20 88888.00 2010-03-10 05:07:39.901 069 18325.48 90.86 52282.17 88888.00 2010-03-10 05:07:40.401 069 18325.46 90.96 52282.20 88888.00 2010-03-10 05:07:40.901 069 18325.46 90.98 52282.22 88888.00 2010-03-10 05:07:41.401 069 18325.45 90.90 52282.19 88888.00 2010-03-10 05:07:41.901 069 18325.32 90.92 52282.17 88888.00 2010-03-10 05:07:42.401 069 18325.33 90.90 52282.13 88888.00 2010-03-10 05:07:42.901 069 18325.30 90.88 52282.10 88888.00 2010-03-10 05:07:43.401 069 18325.26 90.85 52282.02 88888.00 2010-03-10 05:07:43.901 069 18325.28 90.86 52282.01 88888.00 2010-03-10 05:07:44.401 069 18325.25 90.88 52282.08 88888.00 2010-03-10 05:07:44.901 069 18325.40 90.91 52282.00 88888.00 2010-03-10 05:07:45.401 069 18325.35 90.90 52282.02 88888.00 2010-03-10 05:07:45.901 069 18325.26 90.94 52282.03 88888.00 2010-03-10 05:07:46.401 069 18325.33 90.94 52282.11 88888.00 2010-03-10 05:07:46.901 069 18325.39 90.88 52282.08 88888.00 2010-03-10 05:07:47.401 069 18325.43 90.85 52282.13 88888.00 2010-03-10 05:07:47.901 069 18325.45 90.99 52282.26 88888.00 2010-03-10 05:07:48.401 069 18325.40 90.99 52282.28 88888.00 2010-03-10 05:07:48.901 069 18325.43 90.98 52282.24 88888.00 2010-03-10 05:07:49.401 069 18325.35 91.03 52282.13 88888.00 2010-03-10 05:07:49.901 069 18325.35 91.00 52282.16 88888.00 2010-03-10 05:07:50.401 069 18325.40 90.97 52282.19 88888.00 2010-03-10 05:07:50.901 069 18325.39 90.95 52282.23 88888.00 2010-03-10 05:07:51.401 069 18325.36 91.04 52282.25 88888.00 2010-03-10 05:07:51.901 069 18325.32 90.99 52282.16 88888.00 2010-03-10 05:07:52.401 069 18325.25 90.88 52282.27 88888.00 2010-03-10 05:07:52.901 069 18325.34 90.95 52282.24 88888.00 2010-03-10 05:07:53.401 069 18325.31 90.92 52282.24 88888.00 2010-03-10 05:07:53.901 069 18325.34 90.83 52282.10 88888.00 2010-03-10 05:07:54.401 069 18325.25 90.89 52282.05 88888.00 2010-03-10 05:07:54.901 069 18325.30 90.87 52282.19 88888.00 2010-03-10 05:07:55.401 069 18325.40 90.87 52282.28 88888.00 2010-03-10 05:07:55.901 069 18325.43 90.96 52282.26 88888.00 2010-03-10 05:07:56.401 069 18325.40 90.83 52282.29 88888.00 2010-03-10 05:07:56.901 069 18325.48 90.77 52282.34 88888.00 2010-03-10 05:07:57.401 069 18325.58 90.81 52282.28 88888.00 2010-03-10 05:07:57.901 069 18325.63 90.86 52282.14 88888.00 2010-03-10 05:07:58.401 069 18325.67 90.80 52282.11 88888.00 2010-03-10 05:07:58.901 069 18325.74 90.81 52282.07 88888.00 2010-03-10 05:07:59.401 069 18325.54 90.75 52282.10 88888.00 2010-03-10 05:07:59.901 069 18325.51 90.84 52282.03 88888.00 2010-03-10 05:08:00.401 069 18325.56 90.81 52282.13 88888.00 2010-03-10 05:08:00.901 069 18325.56 90.83 52282.11 88888.00 2010-03-10 05:08:01.401 069 18325.58 90.95 52282.18 88888.00 2010-03-10 05:08:01.901 069 18325.48 90.97 52282.02 88888.00 2010-03-10 05:08:02.401 069 18325.43 90.92 52281.92 88888.00 2010-03-10 05:08:02.901 069 18325.53 90.87 52282.00 88888.00 2010-03-10 05:08:03.401 069 18325.59 90.89 52282.12 88888.00 2010-03-10 05:08:03.901 069 18325.57 90.89 52282.14 88888.00 2010-03-10 05:08:04.401 069 18325.53 90.82 52282.02 88888.00 2010-03-10 05:08:04.901 069 18325.51 90.82 52282.06 88888.00 2010-03-10 05:08:05.401 069 18325.52 90.89 52282.13 88888.00 2010-03-10 05:08:05.901 069 18325.57 90.87 52282.06 88888.00 2010-03-10 05:08:06.401 069 18325.62 90.87 52282.13 88888.00 2010-03-10 05:08:06.901 069 18325.62 90.85 52282.13 88888.00 2010-03-10 05:08:07.401 069 18325.57 90.85 52282.20 88888.00 2010-03-10 05:08:07.901 069 18325.64 90.87 52282.05 88888.00 2010-03-10 05:08:08.401 069 18325.57 90.80 52282.10 88888.00 2010-03-10 05:08:08.901 069 18325.61 90.84 52282.16 88888.00 2010-03-10 05:08:09.401 069 18325.55 90.87 52282.19 88888.00 2010-03-10 05:08:09.901 069 18325.61 90.87 52282.17 88888.00 2010-03-10 05:08:10.401 069 18325.64 90.82 52282.23 88888.00 2010-03-10 05:08:10.901 069 18325.61 90.79 52282.16 88888.00 2010-03-10 05:08:11.401 069 18325.56 90.71 52282.17 88888.00 2010-03-10 05:08:11.901 069 18325.63 90.80 52282.13 88888.00 2010-03-10 05:08:12.401 069 18325.68 90.82 52282.16 88888.00 2010-03-10 05:08:12.901 069 18325.75 90.87 52282.20 88888.00 2010-03-10 05:08:13.401 069 18325.87 90.88 52282.13 88888.00 2010-03-10 05:08:13.901 069 18325.82 90.92 52282.05 88888.00 2010-03-10 05:08:14.401 069 18325.68 90.92 52282.03 88888.00 2010-03-10 05:08:14.901 069 18325.69 90.86 52282.10 88888.00 2010-03-10 05:08:15.401 069 18325.72 90.82 52282.22 88888.00 2010-03-10 05:08:15.901 069 18325.77 90.73 52282.27 88888.00 2010-03-10 05:08:16.401 069 18325.78 90.74 52282.23 88888.00 2010-03-10 05:08:16.901 069 18325.75 90.77 52282.28 88888.00 2010-03-10 05:08:17.401 069 18325.74 90.74 52282.36 88888.00 2010-03-10 05:08:17.901 069 18325.66 90.77 52282.43 88888.00 2010-03-10 05:08:18.401 069 18325.66 90.83 52282.28 88888.00 2010-03-10 05:08:18.901 069 18325.69 90.83 52282.36 88888.00 2010-03-10 05:08:19.401 069 18325.69 90.74 52282.37 88888.00 2010-03-10 05:08:19.901 069 18325.63 90.76 52282.22 88888.00 2010-03-10 05:08:20.401 069 18325.63 90.79 52282.15 88888.00 2010-03-10 05:08:20.901 069 18325.63 90.82 52282.00 88888.00 2010-03-10 05:08:21.401 069 18325.71 90.75 52282.14 88888.00 2010-03-10 05:08:21.901 069 18325.66 90.78 52282.25 88888.00 2010-03-10 05:08:22.401 069 18325.62 90.79 52282.31 88888.00 2010-03-10 05:08:22.901 069 18325.63 90.80 52282.26 88888.00 2010-03-10 05:08:23.401 069 18325.69 90.82 52282.31 88888.00 2010-03-10 05:08:23.901 069 18325.79 90.82 52282.33 88888.00 2010-03-10 05:08:24.401 069 18325.78 90.88 52282.33 88888.00 2010-03-10 05:08:24.901 069 18325.80 90.94 52282.37 88888.00 2010-03-10 05:08:25.401 069 18325.77 90.89 52282.40 88888.00 2010-03-10 05:08:25.901 069 18325.75 90.87 52282.35 88888.00 2010-03-10 05:08:26.401 069 18325.78 90.95 52282.34 88888.00 2010-03-10 05:08:26.901 069 18325.68 90.90 52282.36 88888.00 2010-03-10 05:08:27.401 069 18325.63 90.84 52282.39 88888.00 2010-03-10 05:08:27.901 069 18325.61 90.89 52282.42 88888.00 2010-03-10 05:08:28.401 069 18325.66 90.92 52282.27 88888.00 2010-03-10 05:08:28.901 069 18325.79 90.97 52282.28 88888.00 2010-03-10 05:08:29.401 069 18325.69 90.97 52282.29 88888.00 2010-03-10 05:08:29.901 069 18325.77 90.95 52282.34 88888.00 2010-03-10 05:08:30.401 069 18325.72 90.96 52282.26 88888.00 2010-03-10 05:08:30.901 069 18325.71 90.97 52282.31 88888.00 2010-03-10 05:08:31.401 069 18325.66 90.89 52282.20 88888.00 2010-03-10 05:08:31.901 069 18325.78 90.84 52282.13 88888.00 2010-03-10 05:08:32.401 069 18325.80 90.90 52282.20 88888.00 2010-03-10 05:08:32.901 069 18325.84 90.98 52282.26 88888.00 2010-03-10 05:08:33.401 069 18325.82 91.00 52282.18 88888.00 2010-03-10 05:08:33.901 069 18325.82 90.97 52282.18 88888.00 2010-03-10 05:08:34.401 069 18325.89 91.00 52282.20 88888.00 2010-03-10 05:08:34.901 069 18325.94 91.01 52282.17 88888.00 2010-03-10 05:08:35.401 069 18325.87 90.95 52282.05 88888.00 2010-03-10 05:08:35.901 069 18325.82 90.99 52282.03 88888.00 2010-03-10 05:08:36.401 069 18325.84 91.07 52282.06 88888.00 2010-03-10 05:08:36.901 069 18325.82 91.09 52282.08 88888.00 2010-03-10 05:08:37.401 069 18325.84 91.09 52282.08 88888.00 2010-03-10 05:08:37.901 069 18325.75 91.08 52282.24 88888.00 2010-03-10 05:08:38.401 069 18325.77 91.03 52282.18 88888.00 2010-03-10 05:08:38.901 069 18325.78 91.02 52282.14 88888.00 2010-03-10 05:08:39.401 069 18325.74 90.99 52282.18 88888.00 2010-03-10 05:08:39.901 069 18325.80 90.92 52282.14 88888.00 2010-03-10 05:08:40.401 069 18325.88 90.91 52282.23 88888.00 2010-03-10 05:08:40.901 069 18325.78 90.88 52282.22 88888.00 2010-03-10 05:08:41.401 069 18325.63 90.90 52282.08 88888.00 2010-03-10 05:08:41.901 069 18325.54 90.90 52282.15 88888.00 2010-03-10 05:08:42.401 069 18325.50 90.82 52282.12 88888.00 2010-03-10 05:08:42.901 069 18325.58 90.79 52282.15 88888.00 2010-03-10 05:08:43.398 069 18325.62 90.77 52282.13 88888.00 2010-03-10 05:08:43.908 069 18325.47 90.87 52282.17 88888.00 2010-03-10 05:08:44.408 069 18325.45 90.84 52282.24 88888.00 2010-03-10 05:08:44.908 069 18325.55 90.84 52282.34 88888.00 2010-03-10 05:08:45.408 069 18325.56 90.77 52282.31 88888.00 2010-03-10 05:08:45.908 069 18325.50 90.74 52282.28 88888.00 2010-03-10 05:08:46.408 069 18325.40 90.81 52282.16 88888.00 2010-03-10 05:08:46.908 069 18325.48 90.82 52282.14 88888.00 2010-03-10 05:08:47.408 069 18325.55 90.85 52282.14 88888.00 2010-03-10 05:08:47.908 069 18325.66 90.87 52282.08 88888.00 2010-03-10 05:08:48.408 069 18325.65 90.89 52282.02 88888.00 2010-03-10 05:08:48.908 069 18325.69 90.87 52281.99 88888.00 2010-03-10 05:08:49.408 069 18325.68 90.91 52281.98 88888.00 2010-03-10 05:08:49.908 069 18325.73 90.95 52282.05 88888.00 2010-03-10 05:08:50.408 069 18325.77 90.86 52282.05 88888.00 2010-03-10 05:08:50.908 069 18325.84 90.87 52282.04 88888.00 2010-03-10 05:08:51.408 069 18325.79 90.92 52282.08 88888.00 2010-03-10 05:08:51.908 069 18325.89 90.91 52282.07 88888.00 2010-03-10 05:08:52.408 069 18325.79 90.85 52282.16 88888.00 2010-03-10 05:08:52.908 069 18325.73 90.81 52282.16 88888.00 2010-03-10 05:08:53.408 069 18325.85 90.77 52282.18 88888.00 2010-03-10 05:08:53.908 069 18325.84 90.83 52282.23 88888.00 2010-03-10 05:08:54.408 069 18325.83 90.83 52282.24 88888.00 2010-03-10 05:08:54.908 069 18325.73 90.78 52282.13 88888.00 2010-03-10 05:08:55.408 069 18325.77 90.79 52282.08 88888.00 2010-03-10 05:08:55.908 069 18325.80 90.79 52282.04 88888.00 2010-03-10 05:08:56.408 069 18325.80 90.79 52282.15 88888.00 2010-03-10 05:08:56.908 069 18325.79 90.75 52282.17 88888.00 2010-03-10 05:08:57.408 069 18325.83 90.79 52282.20 88888.00 2010-03-10 05:08:57.908 069 18325.75 90.81 52282.16 88888.00 2010-03-10 05:08:58.408 069 18325.50 90.80 52282.10 88888.00 2010-03-10 05:08:58.908 069 18325.68 90.78 52282.18 88888.00 2010-03-10 05:08:59.408 069 18325.84 90.82 52282.29 88888.00 2010-03-10 05:08:59.908 069 18325.90 90.92 52282.35 88888.00 2010-03-10 05:09:00.408 069 18325.86 90.85 52282.33 88888.00 2010-03-10 05:09:00.908 069 18325.78 90.77 52282.15 88888.00 2010-03-10 05:09:01.408 069 18325.79 90.78 52282.18 88888.00 2010-03-10 05:09:01.908 069 18325.79 90.76 52282.28 88888.00 2010-03-10 05:09:02.408 069 18325.75 90.74 52282.41 88888.00 2010-03-10 05:09:02.908 069 18325.63 90.73 52282.37 88888.00 2010-03-10 05:09:03.408 069 18325.59 90.78 52282.35 88888.00 2010-03-10 05:09:03.908 069 18325.61 90.78 52282.33 88888.00 2010-03-10 05:09:04.408 069 18325.75 90.73 52282.24 88888.00 2010-03-10 05:09:04.908 069 18325.75 90.56 52282.10 88888.00 2010-03-10 05:09:05.408 069 18325.93 90.57 52282.20 88888.00 2010-03-10 05:09:05.908 069 18325.84 90.53 52282.36 88888.00 2010-03-10 05:09:06.408 069 18325.69 90.56 52282.31 88888.00 2010-03-10 05:09:06.908 069 18325.71 90.65 52282.35 88888.00 2010-03-10 05:09:07.408 069 18325.86 90.66 52282.28 88888.00 2010-03-10 05:09:07.908 069 18325.80 90.74 52282.25 88888.00 2010-03-10 05:09:08.408 069 18325.76 90.74 52282.19 88888.00 2010-03-10 05:09:08.908 069 18325.88 90.73 52282.19 88888.00 2010-03-10 05:09:09.408 069 18325.96 90.70 52282.24 88888.00 2010-03-10 05:09:09.908 069 18325.87 90.68 52282.22 88888.00 2010-03-10 05:09:10.408 069 18325.90 90.67 52282.16 88888.00 2010-03-10 05:09:10.908 069 18326.06 90.58 52282.22 88888.00 2010-03-10 05:09:11.408 069 18326.00 90.44 52282.18 88888.00 2010-03-10 05:09:11.908 069 18325.98 90.64 52282.13 88888.00 2010-03-10 05:09:12.408 069 18325.90 90.67 52282.22 88888.00 2010-03-10 05:09:12.908 069 18325.77 90.58 52282.29 88888.00 2010-03-10 05:09:13.408 069 18325.71 90.67 52282.26 88888.00 2010-03-10 05:09:13.908 069 18325.93 90.70 52282.28 88888.00 2010-03-10 05:09:14.408 069 18325.95 90.66 52282.34 88888.00 2010-03-10 05:09:14.908 069 18325.85 90.67 52282.26 88888.00 2010-03-10 05:09:15.408 069 18325.78 90.75 52282.35 88888.00 2010-03-10 05:09:15.908 069 18325.84 90.72 52282.31 88888.00 2010-03-10 05:09:16.408 069 18325.86 90.66 52282.15 88888.00 2010-03-10 05:09:16.908 069 18325.76 90.66 52282.07 88888.00 2010-03-10 05:09:17.408 069 18325.76 90.61 52282.05 88888.00 2010-03-10 05:09:17.908 069 18325.84 90.66 52282.14 88888.00 2010-03-10 05:09:18.408 069 18325.79 90.63 52282.17 88888.00 2010-03-10 05:09:18.908 069 18325.65 90.55 52282.06 88888.00 2010-03-10 05:09:19.408 069 18325.66 90.59 52281.94 88888.00 2010-03-10 05:09:19.908 069 18325.78 90.56 52281.99 88888.00 2010-03-10 05:09:20.408 069 18325.82 90.55 52282.11 88888.00 2010-03-10 05:09:20.908 069 18325.77 90.56 52282.03 88888.00 2010-03-10 05:09:21.408 069 18325.79 90.57 52282.14 88888.00 2010-03-10 05:09:21.908 069 18325.85 90.54 52282.20 88888.00 2010-03-10 05:09:22.408 069 18325.87 90.53 52282.17 88888.00 2010-03-10 05:09:22.908 069 18325.93 90.55 52282.18 88888.00 2010-03-10 05:09:23.408 069 18325.94 90.47 52282.17 88888.00 2010-03-10 05:09:23.908 069 18325.86 90.51 52282.20 88888.00 2010-03-10 05:09:24.408 069 18325.84 90.54 52282.10 88888.00 2010-03-10 05:09:24.908 069 18325.84 90.48 52282.05 88888.00 2010-03-10 05:09:25.408 069 18325.85 90.42 52282.07 88888.00 2010-03-10 05:09:25.908 069 18325.88 90.38 52282.15 88888.00 2010-03-10 05:09:26.408 069 18325.89 90.43 52282.11 88888.00 2010-03-10 05:09:26.908 069 18325.99 90.48 52282.14 88888.00 2010-03-10 05:09:27.408 069 18326.07 90.50 52282.10 88888.00 2010-03-10 05:09:27.908 069 18326.08 90.57 52282.14 88888.00 2010-03-10 05:09:28.408 069 18325.99 90.61 52282.06 88888.00 2010-03-10 05:09:28.908 069 18326.08 90.52 52282.05 88888.00 2010-03-10 05:09:29.408 069 18326.11 90.54 52282.04 88888.00 2010-03-10 05:09:29.908 069 18326.16 90.61 52282.00 88888.00 2010-03-10 05:09:30.408 069 18326.04 90.63 52281.88 88888.00 2010-03-10 05:09:30.908 069 18325.98 90.66 52281.82 88888.00 2010-03-10 05:09:31.408 069 18326.08 90.67 52281.87 88888.00 2010-03-10 05:09:31.908 069 18326.10 90.62 52281.96 88888.00 2010-03-10 05:09:32.408 069 18326.05 90.55 52281.89 88888.00 2010-03-10 05:09:32.908 069 18326.17 90.53 52281.83 88888.00 2010-03-10 05:09:33.408 069 18326.20 90.49 52282.00 88888.00 2010-03-10 05:09:33.908 069 18326.24 90.47 52282.06 88888.00 2010-03-10 05:09:34.408 069 18326.17 90.51 52281.91 88888.00 2010-03-10 05:09:34.908 069 18326.17 90.46 52282.03 88888.00 2010-03-10 05:09:35.408 069 18326.18 90.49 52282.03 88888.00 2010-03-10 05:09:35.908 069 18326.16 90.51 52281.88 88888.00 2010-03-10 05:09:36.408 069 18326.17 90.43 52281.96 88888.00 2010-03-10 05:09:36.908 069 18326.11 90.42 52281.92 88888.00 2010-03-10 05:09:37.408 069 18326.09 90.45 52281.82 88888.00 2010-03-10 05:09:37.908 069 18326.17 90.48 52281.91 88888.00 2010-03-10 05:09:38.408 069 18326.09 90.56 52282.01 88888.00 2010-03-10 05:09:38.908 069 18325.93 90.62 52281.94 88888.00 2010-03-10 05:09:39.408 069 18325.88 90.57 52281.92 88888.00 2010-03-10 05:09:39.908 069 18325.85 90.57 52281.96 88888.00 2010-03-10 05:09:40.408 069 18325.99 90.50 52282.03 88888.00 2010-03-10 05:09:40.908 069 18326.09 90.55 52282.13 88888.00 2010-03-10 05:09:41.408 069 18326.13 90.56 52282.16 88888.00 2010-03-10 05:09:41.908 069 18326.10 90.58 52282.08 88888.00 2010-03-10 05:09:42.408 069 18326.12 90.59 52282.08 88888.00 2010-03-10 05:09:42.908 069 18326.05 90.57 52282.07 88888.00 2010-03-10 05:09:43.408 069 18325.94 90.48 52282.00 88888.00 2010-03-10 05:09:43.908 069 18325.95 90.47 52282.01 88888.00 2010-03-10 05:09:44.408 069 18325.98 90.45 52281.98 88888.00 2010-03-10 05:09:44.908 069 18326.07 90.50 52282.06 88888.00 2010-03-10 05:09:45.408 069 18326.08 90.41 52282.06 88888.00 2010-03-10 05:09:45.908 069 18326.04 90.46 52282.03 88888.00 2010-03-10 05:09:46.408 069 18325.98 90.47 52282.01 88888.00 2010-03-10 05:09:46.908 069 18325.96 90.49 52281.93 88888.00 2010-03-10 05:09:47.408 069 18325.95 90.54 52281.99 88888.00 2010-03-10 05:09:47.908 069 18326.07 90.52 52281.90 88888.00 2010-03-10 05:09:48.408 069 18326.15 90.34 52281.82 88888.00 2010-03-10 05:09:48.908 069 18326.06 90.28 52281.80 88888.00 2010-03-10 05:09:49.408 069 18326.08 90.48 52281.73 88888.00 2010-03-10 05:09:49.908 069 18326.15 90.58 52281.68 88888.00 2010-03-10 05:09:50.408 069 18326.13 90.61 52281.80 88888.00 2010-03-10 05:09:50.908 069 18326.13 90.58 52281.71 88888.00 2010-03-10 05:09:51.408 069 18326.12 90.56 52281.58 88888.00 2010-03-10 05:09:51.908 069 18326.10 90.39 52281.67 88888.00 2010-03-10 05:09:52.408 069 18326.10 90.40 52281.81 88888.00 2010-03-10 05:09:52.908 069 18326.13 90.42 52281.83 88888.00 2010-03-10 05:09:53.408 069 18326.17 90.50 52281.91 88888.00 2010-03-10 05:09:53.908 069 18326.09 90.57 52281.93 88888.00 2010-03-10 05:09:54.408 069 18326.05 90.57 52282.04 88888.00 2010-03-10 05:09:54.908 069 18326.05 90.56 52281.98 88888.00 2010-03-10 05:09:55.408 069 18326.15 90.57 52281.99 88888.00 2010-03-10 05:09:55.908 069 18326.18 90.51 52282.00 88888.00 2010-03-10 05:09:56.408 069 18326.07 90.57 52282.06 88888.00 2010-03-10 05:09:56.908 069 18326.22 90.57 52282.00 88888.00 2010-03-10 05:09:57.408 069 18326.38 90.51 52282.03 88888.00 2010-03-10 05:09:57.908 069 18326.34 90.53 52281.90 88888.00 2010-03-10 05:09:58.408 069 18326.34 90.45 52281.85 88888.00 2010-03-10 05:09:58.908 069 18326.29 90.51 52282.00 88888.00 2010-03-10 05:09:59.408 069 18326.27 90.49 52282.04 88888.00 2010-03-10 05:09:59.908 069 18326.31 90.51 52282.08 88888.00 2010-03-10 05:10:00.408 069 18326.32 90.49 52282.17 88888.00 2010-03-10 05:10:00.908 069 18326.29 90.50 52282.10 88888.00 2010-03-10 05:10:01.408 069 18326.27 90.53 52282.10 88888.00 2010-03-10 05:10:01.908 069 18326.31 90.51 52282.02 88888.00 2010-03-10 05:10:02.408 069 18326.42 90.51 52282.04 88888.00 2010-03-10 05:10:02.908 069 18326.44 90.52 52282.14 88888.00 2010-03-10 05:10:03.408 069 18326.27 90.65 52282.18 88888.00 2010-03-10 05:10:03.908 069 18326.20 90.50 52282.19 88888.00 2010-03-10 05:10:04.408 069 18326.27 90.25 52282.08 88888.00 2010-03-10 05:10:04.908 069 18326.28 90.43 52281.99 88888.00 2010-03-10 05:10:05.408 069 18326.27 90.59 52281.95 88888.00 2010-03-10 05:10:05.908 069 18326.28 90.58 52282.00 88888.00 2010-03-10 05:10:06.408 069 18326.35 90.61 52282.02 88888.00 2010-03-10 05:10:06.908 069 18326.32 90.64 52282.11 88888.00 2010-03-10 05:10:07.408 069 18326.27 90.63 52281.98 88888.00 2010-03-10 05:10:07.908 069 18326.31 90.65 52281.91 88888.00 2010-03-10 05:10:08.408 069 18326.31 90.61 52281.95 88888.00 2010-03-10 05:10:08.908 069 18326.31 90.65 52281.93 88888.00 2010-03-10 05:10:09.408 069 18326.30 90.57 52281.95 88888.00 2010-03-10 05:10:09.908 069 18326.28 90.52 52282.02 88888.00 2010-03-10 05:10:10.408 069 18326.31 90.53 52282.06 88888.00 2010-03-10 05:10:10.908 069 18326.33 90.54 52282.08 88888.00 2010-03-10 05:10:11.408 069 18326.38 90.59 52282.04 88888.00 2010-03-10 05:10:11.908 069 18326.37 90.61 52281.99 88888.00 2010-03-10 05:10:12.408 069 18326.37 90.52 52281.87 88888.00 2010-03-10 05:10:12.908 069 18326.37 90.46 52281.91 88888.00 2010-03-10 05:10:13.408 069 18326.42 90.47 52282.03 88888.00 2010-03-10 05:10:13.908 069 18326.40 90.49 52282.08 88888.00 2010-03-10 05:10:14.408 069 18326.43 90.47 52282.15 88888.00 2010-03-10 05:10:14.908 069 18326.32 90.49 52282.11 88888.00 2010-03-10 05:10:15.408 069 18326.24 90.45 52282.15 88888.00 2010-03-10 05:10:15.908 069 18326.09 90.44 52282.05 88888.00 2010-03-10 05:10:16.408 069 18326.18 90.44 52282.04 88888.00 2010-03-10 05:10:16.908 069 18326.19 90.52 52281.98 88888.00 2010-03-10 05:10:17.408 069 18326.01 90.51 52281.96 88888.00 2010-03-10 05:10:17.908 069 18326.16 90.54 52282.04 88888.00 2010-03-10 05:10:18.408 069 18326.26 90.58 52281.95 88888.00 2010-03-10 05:10:18.908 069 18326.23 90.55 52281.85 88888.00 2010-03-10 05:10:19.408 069 18326.21 90.50 52281.91 88888.00 2010-03-10 05:10:19.908 069 18326.20 90.51 52281.89 88888.00 2010-03-10 05:10:20.408 069 18326.16 90.44 52282.02 88888.00 2010-03-10 05:10:20.908 069 18326.10 90.28 52281.93 88888.00 2010-03-10 05:10:21.408 069 18326.15 90.37 52281.88 88888.00 2010-03-10 05:10:21.908 069 18326.31 90.43 52281.90 88888.00 2010-03-10 05:10:22.408 069 18326.26 90.63 52281.85 88888.00 2010-03-10 05:10:22.908 069 18326.11 90.63 52281.92 88888.00 2010-03-10 05:10:23.408 069 18326.17 90.57 52281.85 88888.00 2010-03-10 05:10:23.908 069 18326.16 90.61 52281.81 88888.00 2010-03-10 05:10:24.408 069 18326.21 90.63 52281.82 88888.00 2010-03-10 05:10:24.908 069 18326.24 90.58 52281.90 88888.00 2010-03-10 05:10:25.408 069 18326.13 90.53 52282.02 88888.00 2010-03-10 05:10:25.908 069 18326.16 90.57 52282.02 88888.00 2010-03-10 05:10:26.408 069 18326.21 90.54 52281.95 88888.00 2010-03-10 05:10:26.908 069 18326.21 90.57 52282.08 88888.00 2010-03-10 05:10:27.408 069 18326.09 90.67 52281.98 88888.00 2010-03-10 05:10:27.908 069 18326.08 90.67 52282.05 88888.00 2010-03-10 05:10:28.408 069 18326.06 90.64 52282.02 88888.00 2010-03-10 05:10:28.908 069 18326.09 90.72 52282.04 88888.00 2010-03-10 05:10:29.408 069 18326.21 90.70 52281.99 88888.00 2010-03-10 05:10:29.908 069 18326.20 90.64 52282.08 88888.00 2010-03-10 05:10:30.408 069 18326.19 90.54 52282.16 88888.00 2010-03-10 05:10:30.908 069 18326.18 90.61 52282.23 88888.00 2010-03-10 05:10:31.408 069 18326.13 90.62 52282.17 88888.00 2010-03-10 05:10:31.908 069 18326.21 90.69 52282.11 88888.00 2010-03-10 05:10:32.408 069 18326.23 90.73 52282.04 88888.00 2010-03-10 05:10:32.908 069 18326.15 90.66 52282.05 88888.00 2010-03-10 05:10:33.408 069 18326.21 90.69 52282.02 88888.00 2010-03-10 05:10:33.908 069 18326.19 90.74 52282.06 88888.00 2010-03-10 05:10:34.408 069 18326.30 90.74 52282.07 88888.00 2010-03-10 05:10:34.908 069 18326.37 90.74 52282.05 88888.00 2010-03-10 05:10:35.408 069 18326.28 90.76 52282.04 88888.00 2010-03-10 05:10:35.908 069 18326.30 90.75 52282.01 88888.00 2010-03-10 05:10:36.408 069 18326.24 90.76 52282.06 88888.00 2010-03-10 05:10:36.908 069 18326.27 90.78 52282.11 88888.00 2010-03-10 05:10:37.408 069 18326.24 90.82 52282.08 88888.00 2010-03-10 05:10:37.908 069 18326.21 90.73 52281.98 88888.00 2010-03-10 05:10:38.408 069 18326.15 90.65 52281.98 88888.00 2010-03-10 05:10:38.908 069 18326.26 90.65 52281.98 88888.00 2010-03-10 05:10:39.408 069 18326.26 90.62 52281.96 88888.00 2010-03-10 05:10:39.908 069 18326.31 90.48 52281.94 88888.00 2010-03-10 05:10:40.408 069 18326.30 90.57 52281.99 88888.00 2010-03-10 05:10:40.908 069 18326.23 90.62 52281.94 88888.00 2010-03-10 05:10:41.408 069 18326.20 90.52 52281.83 88888.00 2010-03-10 05:10:41.908 069 18326.21 90.50 52281.81 88888.00 2010-03-10 05:10:42.408 069 18326.19 90.52 52281.85 88888.00 2010-03-10 05:10:42.908 069 18326.19 90.38 52281.91 88888.00 2010-03-10 05:10:43.408 069 18326.22 90.57 52281.88 88888.00 2010-03-10 05:10:43.908 069 18326.24 90.68 52281.95 88888.00 2010-03-10 05:10:44.408 069 18326.16 90.70 52281.92 88888.00 2010-03-10 05:10:44.908 069 18326.01 90.64 52281.94 88888.00 2010-03-10 05:10:45.408 069 18325.96 90.56 52281.92 88888.00 2010-03-10 05:10:45.908 069 18325.97 90.57 52281.93 88888.00 2010-03-10 05:10:46.408 069 18325.93 90.61 52281.93 88888.00 2010-03-10 05:10:46.908 069 18325.97 90.62 52282.01 88888.00 2010-03-10 05:10:47.408 069 18326.06 90.67 52281.92 88888.00 2010-03-10 05:10:47.908 069 18326.12 90.67 52281.87 88888.00 2010-03-10 05:10:48.408 069 18326.10 90.61 52281.82 88888.00 2010-03-10 05:10:48.908 069 18326.19 90.62 52281.82 88888.00 2010-03-10 05:10:49.408 069 18326.20 90.65 52281.79 88888.00 2010-03-10 05:10:49.908 069 18326.15 90.62 52281.84 88888.00 2010-03-10 05:10:50.408 069 18326.09 90.58 52281.92 88888.00 2010-03-10 05:10:50.908 069 18326.12 90.49 52281.96 88888.00 2010-03-10 05:10:51.408 069 18326.17 90.48 52281.87 88888.00 2010-03-10 05:10:51.908 069 18326.21 90.47 52281.99 88888.00 2010-03-10 05:10:52.408 069 18326.20 90.48 52281.91 88888.00 2010-03-10 05:10:52.908 069 18326.18 90.48 52281.91 88888.00 2010-03-10 05:10:53.408 069 18326.12 90.47 52281.99 88888.00 2010-03-10 05:10:53.908 069 18326.11 90.45 52281.90 88888.00 2010-03-10 05:10:54.408 069 18326.12 90.52 52282.04 88888.00 2010-03-10 05:10:54.908 069 18326.18 90.59 52282.08 88888.00 2010-03-10 05:10:55.408 069 18326.22 90.59 52282.06 88888.00 2010-03-10 05:10:55.908 069 18326.10 90.57 52282.05 88888.00 2010-03-10 05:10:56.408 069 18326.18 90.55 52282.08 88888.00 2010-03-10 05:10:56.908 069 18326.18 90.50 52282.10 88888.00 2010-03-10 05:10:57.408 069 18326.22 90.58 52282.06 88888.00 2010-03-10 05:10:57.908 069 18326.11 90.58 52282.04 88888.00 2010-03-10 05:10:58.408 069 18326.05 90.63 52282.13 88888.00 2010-03-10 05:10:58.908 069 18326.04 90.64 52282.01 88888.00 2010-03-10 05:10:59.408 069 18326.01 90.65 52282.03 88888.00 2010-03-10 05:10:59.908 069 18326.09 90.58 52282.05 88888.00 2010-03-10 05:11:00.408 069 18326.11 90.49 52281.91 88888.00 2010-03-10 05:11:00.908 069 18326.08 90.42 52281.83 88888.00 2010-03-10 05:11:01.408 069 18326.15 90.41 52282.00 88888.00 2010-03-10 05:11:01.908 069 18326.16 90.42 52282.06 88888.00 2010-03-10 05:11:02.408 069 18326.16 90.51 52281.98 88888.00 2010-03-10 05:11:02.908 069 18326.02 90.55 52281.93 88888.00 2010-03-10 05:11:03.408 069 18326.09 90.55 52282.03 88888.00 2010-03-10 05:11:03.908 069 18326.07 90.51 52282.02 88888.00 2010-03-10 05:11:04.408 069 18326.02 90.45 52281.95 88888.00 2010-03-10 05:11:04.908 069 18326.05 90.39 52281.99 88888.00 2010-03-10 05:11:05.408 069 18326.15 90.50 52282.12 88888.00 2010-03-10 05:11:05.908 069 18326.05 90.55 52282.06 88888.00 2010-03-10 05:11:06.408 069 18326.04 90.61 52281.89 88888.00 2010-03-10 05:11:06.908 069 18326.02 90.57 52281.83 88888.00 2010-03-10 05:11:07.408 069 18325.99 90.65 52281.89 88888.00 2010-03-10 05:11:07.908 069 18325.99 90.56 52282.01 88888.00 2010-03-10 05:11:08.408 069 18326.07 90.48 52282.05 88888.00 2010-03-10 05:11:08.908 069 18326.08 90.52 52282.07 88888.00 2010-03-10 05:11:09.408 069 18326.02 90.54 52282.00 88888.00 2010-03-10 05:11:09.908 069 18326.04 90.51 52281.98 88888.00 2010-03-10 05:11:10.408 069 18326.06 90.47 52282.01 88888.00 2010-03-10 05:11:10.908 069 18325.99 90.50 52281.95 88888.00 2010-03-10 05:11:11.408 069 18325.94 90.53 52281.92 88888.00 2010-03-10 05:11:11.908 069 18325.98 90.55 52281.98 88888.00 2010-03-10 05:11:12.408 069 18326.00 90.56 52282.04 88888.00 2010-03-10 05:11:12.908 069 18326.04 90.47 52282.04 88888.00 2010-03-10 05:11:13.408 069 18326.01 90.50 52281.95 88888.00 2010-03-10 05:11:13.908 069 18325.98 90.56 52282.14 88888.00 2010-03-10 05:11:14.408 069 18326.04 90.57 52282.20 88888.00 2010-03-10 05:11:14.908 069 18326.15 90.58 52282.22 88888.00 2010-03-10 05:11:15.408 069 18326.12 90.53 52282.29 88888.00 2010-03-10 05:11:15.908 069 18326.06 90.59 52282.30 88888.00 2010-03-10 05:11:16.408 069 18326.02 90.59 52282.19 88888.00 2010-03-10 05:11:16.908 069 18326.06 90.34 52282.16 88888.00 2010-03-10 05:11:17.408 069 18326.00 90.41 52282.15 88888.00 2010-03-10 05:11:17.908 069 18326.01 90.52 52282.07 88888.00 2010-03-10 05:11:18.408 069 18326.02 90.59 52281.96 88888.00 2010-03-10 05:11:18.908 069 18326.06 90.66 52282.07 88888.00 2010-03-10 05:11:19.408 069 18325.90 90.58 52282.11 88888.00 2010-03-10 05:11:19.908 069 18325.86 90.57 52282.13 88888.00 2010-03-10 05:11:20.408 069 18326.01 90.56 52282.15 88888.00 2010-03-10 05:11:20.908 069 18326.04 90.61 52282.03 88888.00 2010-03-10 05:11:21.408 069 18326.04 90.66 52282.02 88888.00 2010-03-10 05:11:21.908 069 18326.00 90.65 52282.00 88888.00 2010-03-10 05:11:22.408 069 18326.01 90.56 52281.93 88888.00 2010-03-10 05:11:22.908 069 18325.97 90.53 52282.00 88888.00 2010-03-10 05:11:23.408 069 18325.98 90.57 52282.11 88888.00 2010-03-10 05:11:23.908 069 18326.09 90.57 52282.03 88888.00 2010-03-10 05:11:24.408 069 18326.06 90.51 52282.14 88888.00 2010-03-10 05:11:24.908 069 18325.93 90.51 52282.18 88888.00 2010-03-10 05:11:25.408 069 18326.04 90.59 52282.10 88888.00 2010-03-10 05:11:25.908 069 18326.12 90.61 52282.06 88888.00 2010-03-10 05:11:26.408 069 18326.04 90.62 52282.05 88888.00 2010-03-10 05:11:26.908 069 18326.00 90.61 52282.05 88888.00 2010-03-10 05:11:27.408 069 18326.04 90.59 52282.14 88888.00 2010-03-10 05:11:27.908 069 18326.12 90.52 52282.17 88888.00 2010-03-10 05:11:28.408 069 18326.08 90.49 52282.13 88888.00 2010-03-10 05:11:28.908 069 18326.04 90.53 52282.17 88888.00 2010-03-10 05:11:29.408 069 18326.10 90.55 52282.23 88888.00 2010-03-10 05:11:29.908 069 18326.10 90.61 52282.20 88888.00 2010-03-10 05:11:30.408 069 18325.94 90.71 52282.20 88888.00 2010-03-10 05:11:30.908 069 18325.99 90.74 52282.16 88888.00 2010-03-10 05:11:31.408 069 18325.98 90.65 52282.16 88888.00 2010-03-10 05:11:31.908 069 18326.08 90.65 52282.13 88888.00 2010-03-10 05:11:32.408 069 18326.13 90.70 52282.00 88888.00 2010-03-10 05:11:32.908 069 18326.05 90.69 52282.01 88888.00 2010-03-10 05:11:33.408 069 18326.00 90.67 52282.04 88888.00 2010-03-10 05:11:33.908 069 18326.06 90.70 52282.00 88888.00 2010-03-10 05:11:34.408 069 18325.95 90.65 52282.02 88888.00 2010-03-10 05:11:34.908 069 18325.93 90.63 52282.03 88888.00 2010-03-10 05:11:35.408 069 18326.05 90.65 52282.01 88888.00 2010-03-10 05:11:35.908 069 18326.08 90.61 52282.15 88888.00 2010-03-10 05:11:36.408 069 18325.91 90.67 52282.24 88888.00 2010-03-10 05:11:36.908 069 18325.93 90.66 52282.05 88888.00 2010-03-10 05:11:37.408 069 18325.98 90.58 52281.98 88888.00 2010-03-10 05:11:37.908 069 18325.98 90.58 52281.91 88888.00 2010-03-10 05:11:38.408 069 18325.94 90.37 52282.00 88888.00 2010-03-10 05:11:38.908 069 18325.99 90.19 52282.07 88888.00 2010-03-10 05:11:39.408 069 18326.05 90.36 52282.15 88888.00 2010-03-10 05:11:39.908 069 18325.99 90.47 52282.14 88888.00 2010-03-10 05:11:40.408 069 18326.04 90.34 52282.10 88888.00 2010-03-10 05:11:40.908 069 18325.99 90.20 52282.10 88888.00 2010-03-10 05:11:41.408 069 18326.00 90.35 52282.01 88888.00 2010-03-10 05:11:41.908 069 18326.13 90.44 52281.96 88888.00 2010-03-10 05:11:42.408 069 18326.18 90.39 52282.11 88888.00 2010-03-10 05:11:42.908 069 18326.21 90.33 52282.08 88888.00 2010-03-10 05:11:43.408 069 18326.11 90.35 52282.17 88888.00 2010-03-10 05:11:43.908 069 18326.05 90.38 52282.11 88888.00 2010-03-10 05:11:44.408 069 18326.07 90.45 52282.10 88888.00 2010-03-10 05:11:44.908 069 18326.09 90.43 52282.10 88888.00 2010-03-10 05:11:45.408 069 18325.97 90.55 52282.12 88888.00 2010-03-10 05:11:45.908 069 18326.01 90.51 52282.18 88888.00 2010-03-10 05:11:46.408 069 18326.05 90.40 52282.11 88888.00 2010-03-10 05:11:46.908 069 18325.91 90.38 52282.08 88888.00 2010-03-10 05:11:47.408 069 18325.98 90.42 52282.10 88888.00 2010-03-10 05:11:47.908 069 18325.94 90.44 52282.17 88888.00 2010-03-10 05:11:48.408 069 18325.96 90.50 52282.23 88888.00 2010-03-10 05:11:48.908 069 18325.94 90.46 52282.11 88888.00 2010-03-10 05:11:49.408 069 18326.02 90.42 52282.03 88888.00 2010-03-10 05:11:49.908 069 18326.09 90.49 52282.17 88888.00 2010-03-10 05:11:50.408 069 18326.08 90.38 52282.20 88888.00 2010-03-10 05:11:50.908 069 18326.13 90.35 52282.23 88888.00 2010-03-10 05:11:51.408 069 18325.97 90.46 52282.18 88888.00 2010-03-10 05:11:51.908 069 18325.95 90.49 52282.22 88888.00 2010-03-10 05:11:52.408 069 18325.98 90.43 52282.16 88888.00 2010-03-10 05:11:52.908 069 18326.00 90.44 52282.20 88888.00 2010-03-10 05:11:53.408 069 18326.00 90.48 52282.14 88888.00 2010-03-10 05:11:53.908 069 18325.89 90.54 52282.13 88888.00 2010-03-10 05:11:54.408 069 18325.91 90.57 52282.20 88888.00 2010-03-10 05:11:54.908 069 18326.02 90.57 52282.13 88888.00 2010-03-10 05:11:55.408 069 18325.98 90.58 52282.17 88888.00 2010-03-10 05:11:55.908 069 18325.99 90.62 52282.19 88888.00 2010-03-10 05:11:56.408 069 18325.91 90.57 52282.22 88888.00 2010-03-10 05:11:56.908 069 18325.99 90.58 52282.15 88888.00 2010-03-10 05:11:57.408 069 18326.00 90.50 52282.16 88888.00 2010-03-10 05:11:57.908 069 18326.06 90.54 52282.35 88888.00 2010-03-10 05:11:58.408 069 18326.04 90.52 52282.27 88888.00 2010-03-10 05:11:58.908 069 18325.99 90.49 52282.17 88888.00 2010-03-10 05:11:59.408 069 18326.10 90.53 52282.16 88888.00 2010-03-10 05:11:59.908 069 18326.10 90.54 52282.38 88888.00 2010-03-10 05:12:00.408 069 18326.19 90.45 52282.47 88888.00 2010-03-10 05:12:00.908 069 18326.17 90.50 52282.33 88888.00 2010-03-10 05:12:01.408 069 18326.11 90.44 52282.29 88888.00 2010-03-10 05:12:01.908 069 18326.11 90.42 52282.30 88888.00 2010-03-10 05:12:02.408 069 18326.17 90.36 52282.30 88888.00 2010-03-10 05:12:02.908 069 18326.29 90.34 52282.30 88888.00 2010-03-10 05:12:03.408 069 18326.32 90.33 52282.22 88888.00 2010-03-10 05:12:03.908 069 18326.22 90.42 52282.18 88888.00 2010-03-10 05:12:04.408 069 18326.21 90.42 52282.18 88888.00 2010-03-10 05:12:04.908 069 18326.05 90.29 52282.05 88888.00 2010-03-10 05:12:05.408 069 18326.05 90.25 52282.11 88888.00 2010-03-10 05:12:05.908 069 18326.10 90.32 52282.06 88888.00 2010-03-10 05:12:06.408 069 18326.04 90.36 52282.14 88888.00 2010-03-10 05:12:06.908 069 18326.11 90.37 52282.19 88888.00 2010-03-10 05:12:07.408 069 18326.16 90.32 52282.10 88888.00 2010-03-10 05:12:07.908 069 18326.09 90.35 52282.03 88888.00 2010-03-10 05:12:08.408 069 18326.02 90.38 52281.99 88888.00 2010-03-10 05:12:08.908 069 18325.95 90.41 52282.00 88888.00 2010-03-10 05:12:09.408 069 18325.95 90.43 52282.07 88888.00 2010-03-10 05:12:09.908 069 18326.09 90.37 52282.03 88888.00 2010-03-10 05:12:10.408 069 18326.08 90.35 52282.03 88888.00 2010-03-10 05:12:10.908 069 18325.97 90.36 52282.12 88888.00 2010-03-10 05:12:11.408 069 18325.98 90.39 52282.17 88888.00 2010-03-10 05:12:11.908 069 18325.98 90.36 52282.23 88888.00 2010-03-10 05:12:12.408 069 18326.07 90.31 52282.22 88888.00 2010-03-10 05:12:12.908 069 18326.17 90.28 52282.25 88888.00 2010-03-10 05:12:13.408 069 18326.16 90.28 52282.25 88888.00 2010-03-10 05:12:13.908 069 18326.15 90.19 52282.17 88888.00 2010-03-10 05:12:14.408 069 18326.20 90.30 52282.17 88888.00 2010-03-10 05:12:14.908 069 18326.17 90.29 52282.18 88888.00 2010-03-10 05:12:15.408 069 18326.11 90.23 52282.04 88888.00 2010-03-10 05:12:15.908 069 18326.01 90.21 52282.06 88888.00 2010-03-10 05:12:16.408 069 18325.96 90.30 52282.11 88888.00 2010-03-10 05:12:16.908 069 18326.05 90.31 52282.10 88888.00 2010-03-10 05:12:17.408 069 18326.12 90.30 52282.26 88888.00 2010-03-10 05:12:17.908 069 18326.15 90.33 52282.26 88888.00 2010-03-10 05:12:18.408 069 18326.08 90.34 52282.33 88888.00 2010-03-10 05:12:18.908 069 18326.08 90.32 52282.26 88888.00 2010-03-10 05:12:19.408 069 18326.13 90.33 52282.19 88888.00 2010-03-10 05:12:19.908 069 18326.05 90.28 52282.11 88888.00 2010-03-10 05:12:20.408 069 18326.09 90.25 52282.14 88888.00 2010-03-10 05:12:20.908 069 18326.18 90.31 52282.00 88888.00 2010-03-10 05:12:21.408 069 18326.09 90.24 52281.98 88888.00 2010-03-10 05:12:21.908 069 18325.99 90.31 52282.01 88888.00 2010-03-10 05:12:22.408 069 18325.94 90.35 52282.02 88888.00 2010-03-10 05:12:22.908 069 18325.98 90.48 52282.02 88888.00 2010-03-10 05:12:23.408 069 18326.08 90.48 52281.96 88888.00 2010-03-10 05:12:23.908 069 18326.07 90.44 52281.98 88888.00 2010-03-10 05:12:24.408 069 18326.10 90.40 52282.03 88888.00 2010-03-10 05:12:24.908 069 18326.11 90.30 52282.14 88888.00 2010-03-10 05:12:25.408 069 18326.11 90.43 52282.07 88888.00 2010-03-10 05:12:25.908 069 18326.10 90.42 52282.03 88888.00 2010-03-10 05:12:26.408 069 18326.09 90.42 52281.99 88888.00 2010-03-10 05:12:26.908 069 18326.08 90.43 52281.91 88888.00 2010-03-10 05:12:27.408 069 18326.07 90.44 52281.94 88888.00 2010-03-10 05:12:27.908 069 18325.93 90.48 52282.01 88888.00 2010-03-10 05:12:28.408 069 18325.93 90.45 52281.87 88888.00 2010-03-10 05:12:28.908 069 18325.84 90.46 52281.88 88888.00 2010-03-10 05:12:29.408 069 18325.93 90.45 52281.96 88888.00 2010-03-10 05:12:29.908 069 18325.89 90.45 52281.93 88888.00 2010-03-10 05:12:30.408 069 18325.91 90.45 52281.96 88888.00 2010-03-10 05:12:30.908 069 18325.94 90.43 52281.89 88888.00 2010-03-10 05:12:31.408 069 18326.00 90.43 52281.88 88888.00 2010-03-10 05:12:31.908 069 18325.98 90.39 52282.00 88888.00 2010-03-10 05:12:32.408 069 18326.04 90.35 52282.03 88888.00 2010-03-10 05:12:32.908 069 18326.09 90.38 52282.07 88888.00 2010-03-10 05:12:33.408 069 18326.04 90.40 52282.14 88888.00 2010-03-10 05:12:33.908 069 18326.05 90.33 52282.06 88888.00 2010-03-10 05:12:34.408 069 18326.02 90.29 52281.91 88888.00 2010-03-10 05:12:34.908 069 18325.98 90.31 52281.92 88888.00 2010-03-10 05:12:35.408 069 18326.07 90.33 52281.85 88888.00 2010-03-10 05:12:35.908 069 18326.09 90.37 52281.91 88888.00 2010-03-10 05:12:36.408 069 18326.11 90.33 52281.94 88888.00 2010-03-10 05:12:36.908 069 18326.10 90.29 52281.92 88888.00 2010-03-10 05:12:37.408 069 18326.08 90.28 52281.95 88888.00 2010-03-10 05:12:37.908 069 18326.08 90.33 52281.91 88888.00 2010-03-10 05:12:38.408 069 18326.10 90.41 52281.94 88888.00 2010-03-10 05:12:38.908 069 18326.07 90.49 52281.89 88888.00 2010-03-10 05:12:39.408 069 18326.15 90.48 52282.02 88888.00 2010-03-10 05:12:39.908 069 18326.11 90.35 52281.99 88888.00 2010-03-10 05:12:40.408 069 18326.06 90.38 52281.91 88888.00 2010-03-10 05:12:40.908 069 18326.06 90.32 52281.94 88888.00 2010-03-10 05:12:41.408 069 18326.06 90.24 52282.00 88888.00 2010-03-10 05:12:41.908 069 18326.06 90.23 52282.01 88888.00 2010-03-10 05:12:42.408 069 18326.15 90.32 52282.00 88888.00 2010-03-10 05:12:42.908 069 18326.18 90.32 52281.96 88888.00 2010-03-10 05:12:43.408 069 18326.12 90.31 52281.91 88888.00 2010-03-10 05:12:43.908 069 18326.17 90.32 52281.73 88888.00 2010-03-10 05:12:44.408 069 18326.19 90.30 52281.79 88888.00 2010-03-10 05:12:44.908 069 18326.27 90.26 52281.87 88888.00 2010-03-10 05:12:45.408 069 18326.22 90.30 52281.81 88888.00 2010-03-10 05:12:45.908 069 18326.21 90.29 52281.82 88888.00 2010-03-10 05:12:46.408 069 18326.22 90.41 52281.95 88888.00 2010-03-10 05:12:46.908 069 18326.23 90.40 52281.89 88888.00 2010-03-10 05:12:47.408 069 18326.27 90.40 52281.76 88888.00 2010-03-10 05:12:47.908 069 18326.33 90.40 52281.70 88888.00 2010-03-10 05:12:48.408 069 18326.29 90.38 52281.66 88888.00 2010-03-10 05:12:48.908 069 18326.33 90.38 52281.61 88888.00 2010-03-10 05:12:49.408 069 18326.29 90.41 52281.75 88888.00 2010-03-10 05:12:49.908 069 18326.24 90.43 52281.68 88888.00 2010-03-10 05:12:50.408 069 18326.27 90.35 52281.83 88888.00 2010-03-10 05:12:50.908 069 18326.26 90.33 52281.91 88888.00 2010-03-10 05:12:51.408 069 18326.40 90.28 52281.80 88888.00 2010-03-10 05:12:51.908 069 18326.24 90.33 52281.87 88888.00 2010-03-10 05:12:52.408 069 18326.01 90.42 52281.90 88888.00 2010-03-10 05:12:52.908 069 18326.10 90.45 52281.87 88888.00 2010-03-10 05:12:53.408 069 18326.24 90.35 52281.99 88888.00 2010-03-10 05:12:53.908 069 18326.10 90.41 52281.94 88888.00 2010-03-10 05:12:54.408 069 18326.16 90.44 52281.84 88888.00 2010-03-10 05:12:54.908 069 18326.15 90.24 52281.91 88888.00 2010-03-10 05:12:55.408 069 18326.18 90.26 52282.03 88888.00 2010-03-10 05:12:55.908 069 18326.28 90.34 52281.98 88888.00 2010-03-10 05:12:56.408 069 18326.31 90.43 52281.90 88888.00 2010-03-10 05:12:56.908 069 18326.32 90.43 52281.84 88888.00 2010-03-10 05:12:57.408 069 18326.37 90.43 52281.83 88888.00 2010-03-10 05:12:57.908 069 18326.37 90.47 52281.92 88888.00 2010-03-10 05:12:58.408 069 18326.43 90.43 52282.00 88888.00 2010-03-10 05:12:58.908 069 18326.38 90.34 52282.11 88888.00 2010-03-10 05:12:59.408 069 18326.34 90.16 52282.01 88888.00 2010-03-10 05:12:59.908 069 18326.32 90.31 52281.98 88888.00 2010-03-10 05:13:00.408 069 18326.27 90.40 52281.99 88888.00 2010-03-10 05:13:00.908 069 18326.22 90.41 52281.92 88888.00 2010-03-10 05:13:01.408 069 18326.16 90.37 52281.94 88888.00 2010-03-10 05:13:01.908 069 18326.17 90.42 52281.83 88888.00 2010-03-10 05:13:02.408 069 18326.22 90.46 52281.83 88888.00 2010-03-10 05:13:02.908 069 18326.28 90.45 52281.94 88888.00 2010-03-10 05:13:03.408 069 18326.20 90.45 52281.96 88888.00 2010-03-10 05:13:03.908 069 18326.19 90.42 52281.83 88888.00 2010-03-10 05:13:04.408 069 18326.15 90.47 52281.90 88888.00 2010-03-10 05:13:04.908 069 18326.35 90.43 52281.83 88888.00 2010-03-10 05:13:05.408 069 18326.38 90.44 52281.77 88888.00 2010-03-10 05:13:05.908 069 18326.32 90.41 52281.80 88888.00 2010-03-10 05:13:06.408 069 18326.31 90.38 52281.87 88888.00 2010-03-10 05:13:06.908 069 18326.42 90.36 52281.89 88888.00 2010-03-10 05:13:07.408 069 18326.45 90.41 52281.93 88888.00 2010-03-10 05:13:07.908 069 18326.35 90.42 52281.90 88888.00 2010-03-10 05:13:08.408 069 18326.29 90.45 52281.85 88888.00 2010-03-10 05:13:08.908 069 18326.31 90.42 52281.95 88888.00 2010-03-10 05:13:09.408 069 18326.41 90.40 52281.99 88888.00 2010-03-10 05:13:09.908 069 18326.40 90.40 52282.02 88888.00 2010-03-10 05:13:10.408 069 18326.42 90.31 52282.10 88888.00 2010-03-10 05:13:10.908 069 18326.31 90.38 52282.02 88888.00 2010-03-10 05:13:11.408 069 18326.21 90.41 52281.95 88888.00 2010-03-10 05:13:11.908 069 18326.24 90.41 52282.00 88888.00 2010-03-10 05:13:12.408 069 18326.29 90.42 52282.04 88888.00 2010-03-10 05:13:12.908 069 18326.26 90.45 52282.06 88888.00 2010-03-10 05:13:13.408 069 18326.17 90.43 52281.96 88888.00 2010-03-10 05:13:13.908 069 18326.18 90.42 52281.94 88888.00 2010-03-10 05:13:14.408 069 18326.35 90.32 52281.91 88888.00 2010-03-10 05:13:14.908 069 18326.37 90.16 52282.01 88888.00 2010-03-10 05:13:15.408 069 18326.19 90.18 52282.03 88888.00 2010-03-10 05:13:15.908 069 18326.15 90.35 52282.02 88888.00 2010-03-10 05:13:16.408 069 18326.17 90.48 52281.99 88888.00 2010-03-10 05:13:16.908 069 18326.19 90.48 52282.00 88888.00 2010-03-10 05:13:17.408 069 18326.26 90.44 52282.06 88888.00 2010-03-10 05:13:17.908 069 18326.28 90.47 52282.04 88888.00 2010-03-10 05:13:18.408 069 18326.24 90.49 52281.93 88888.00 2010-03-10 05:13:18.908 069 18326.18 90.49 52281.81 88888.00 2010-03-10 05:13:19.408 069 18326.20 90.45 52281.80 88888.00 2010-03-10 05:13:19.908 069 18326.17 90.41 52281.94 88888.00 2010-03-10 05:13:20.408 069 18326.08 90.45 52281.92 88888.00 2010-03-10 05:13:20.908 069 18326.09 90.55 52281.83 88888.00 2010-03-10 05:13:21.408 069 18325.99 90.52 52281.82 88888.00 2010-03-10 05:13:21.908 069 18326.06 90.44 52281.80 88888.00 2010-03-10 05:13:22.408 069 18326.07 90.41 52281.76 88888.00 2010-03-10 05:13:22.908 069 18326.08 90.43 52281.71 88888.00 2010-03-10 05:13:23.408 069 18326.04 90.47 52281.71 88888.00 2010-03-10 05:13:23.908 069 18326.11 90.46 52281.70 88888.00 2010-03-10 05:13:24.408 069 18326.13 90.47 52281.73 88888.00 2010-03-10 05:13:24.908 069 18326.22 90.56 52281.79 88888.00 2010-03-10 05:13:25.408 069 18326.27 90.56 52281.87 88888.00 2010-03-10 05:13:25.908 069 18326.15 90.50 52281.93 88888.00 2010-03-10 05:13:26.408 069 18326.17 90.47 52281.83 88888.00 2010-03-10 05:13:26.908 069 18326.31 90.42 52281.90 88888.00 2010-03-10 05:13:27.408 069 18326.30 90.48 52281.84 88888.00 2010-03-10 05:13:27.908 069 18326.29 90.55 52281.82 88888.00 2010-03-10 05:13:28.408 069 18326.30 90.54 52281.77 88888.00 2010-03-10 05:13:28.908 069 18326.24 90.55 52281.82 88888.00 2010-03-10 05:13:29.408 069 18326.21 90.54 52281.70 88888.00 2010-03-10 05:13:29.908 069 18326.26 90.50 52281.62 88888.00 2010-03-10 05:13:30.408 069 18326.21 90.42 52281.72 88888.00 2010-03-10 05:13:30.908 069 18326.12 90.48 52281.70 88888.00 2010-03-10 05:13:31.408 069 18326.19 90.49 52281.72 88888.00 2010-03-10 05:13:31.908 069 18326.26 90.49 52281.65 88888.00 2010-03-10 05:13:32.408 069 18326.23 90.51 52281.65 88888.00 2010-03-10 05:13:32.908 069 18326.18 90.45 52281.67 88888.00 2010-03-10 05:13:33.408 069 18326.29 90.46 52281.81 88888.00 2010-03-10 05:13:33.908 069 18326.31 90.41 52281.83 88888.00 2010-03-10 05:13:34.408 069 18326.32 90.47 52281.82 88888.00 2010-03-10 05:13:34.908 069 18326.10 90.53 52281.80 88888.00 2010-03-10 05:13:35.408 069 18326.16 90.58 52281.80 88888.00 2010-03-10 05:13:35.908 069 18326.24 90.59 52281.79 88888.00 2010-03-10 05:13:36.408 069 18326.19 90.52 52281.87 88888.00 2010-03-10 05:13:36.908 069 18326.08 90.51 52281.83 88888.00 2010-03-10 05:13:37.408 069 18326.06 90.55 52281.81 88888.00 2010-03-10 05:13:37.908 069 18326.10 90.48 52281.82 88888.00 2010-03-10 05:13:38.408 069 18326.13 90.49 52281.88 88888.00 2010-03-10 05:13:38.908 069 18326.08 90.54 52281.85 88888.00 2010-03-10 05:13:39.408 069 18326.18 90.31 52281.93 88888.00 2010-03-10 05:13:39.908 069 18326.17 90.20 52281.95 88888.00 2010-03-10 05:13:40.408 069 18326.21 90.30 52281.84 88888.00 2010-03-10 05:13:40.908 069 18326.20 90.40 52281.77 88888.00 2010-03-10 05:13:41.408 069 18326.26 90.30 52281.91 88888.00 2010-03-10 05:13:41.908 069 18326.20 90.29 52281.94 88888.00 2010-03-10 05:13:42.408 069 18326.18 90.38 52281.93 88888.00 2010-03-10 05:13:42.908 069 18326.22 90.26 52281.93 88888.00 2010-03-10 05:13:43.408 069 18326.23 90.29 52281.87 88888.00 2010-03-10 05:13:43.908 069 18326.28 90.34 52281.59 88888.00 2010-03-10 05:13:44.408 069 18326.32 90.40 52281.52 88888.00 2010-03-10 05:13:44.908 069 18326.27 90.46 52281.72 88888.00 2010-03-10 05:13:45.408 069 18326.23 90.53 52281.84 88888.00 2010-03-10 05:13:45.908 069 18326.28 90.57 52281.71 88888.00 2010-03-10 05:13:46.408 069 18326.29 90.52 52281.71 88888.00 2010-03-10 05:13:46.908 069 18326.33 90.48 52281.82 88888.00 2010-03-10 05:13:47.408 069 18326.21 90.49 52281.91 88888.00 2010-03-10 05:13:47.908 069 18326.19 90.48 52281.90 88888.00 2010-03-10 05:13:48.408 069 18326.27 90.48 52281.77 88888.00 2010-03-10 05:13:48.908 069 18326.32 90.40 52281.76 88888.00 2010-03-10 05:13:49.408 069 18326.29 90.40 52281.76 88888.00 2010-03-10 05:13:49.908 069 18326.22 90.39 52281.73 88888.00 2010-03-10 05:13:50.408 069 18326.22 90.42 52281.67 88888.00 2010-03-10 05:13:50.908 069 18326.19 90.44 52281.70 88888.00 2010-03-10 05:13:51.408 069 18326.23 90.45 52281.78 88888.00 2010-03-10 05:13:51.908 069 18326.29 90.29 52281.81 88888.00 2010-03-10 05:13:52.408 069 18326.39 90.36 52281.67 88888.00 2010-03-10 05:13:52.908 069 18326.47 90.40 52281.72 88888.00 2010-03-10 05:13:53.408 069 18326.41 90.42 52281.80 88888.00 2010-03-10 05:13:53.908 069 18326.28 90.45 52281.91 88888.00 2010-03-10 05:13:54.408 069 18326.19 90.41 52281.88 88888.00 2010-03-10 05:13:54.908 069 18326.19 90.39 52281.81 88888.00 2010-03-10 05:13:55.408 069 18326.26 90.43 52281.73 88888.00 2010-03-10 05:13:55.908 069 18326.28 90.39 52281.80 88888.00 2010-03-10 05:13:56.408 069 18326.22 90.37 52281.91 88888.00 2010-03-10 05:13:56.908 069 18326.29 90.34 52281.88 88888.00 2010-03-10 05:13:57.408 069 18326.30 90.31 52281.80 88888.00 2010-03-10 05:13:57.908 069 18326.30 90.29 52281.69 88888.00 2010-03-10 05:13:58.408 069 18326.29 90.37 52281.67 88888.00 2010-03-10 05:13:58.908 069 18326.32 90.39 52281.77 88888.00 2010-03-10 05:13:59.408 069 18326.24 90.33 52281.62 88888.00 2010-03-10 05:13:59.908 069 18326.21 90.28 52281.66 88888.00 2010-03-10 05:14:00.408 069 18326.26 90.22 52281.80 88888.00 2010-03-10 05:14:00.908 069 18326.27 90.21 52281.91 88888.00 2010-03-10 05:14:01.408 069 18326.18 90.29 52281.83 88888.00 2010-03-10 05:14:01.908 069 18326.16 90.25 52281.75 88888.00 2010-03-10 05:14:02.408 069 18326.13 90.16 52281.79 88888.00 2010-03-10 05:14:02.908 069 18326.01 90.17 52281.93 88888.00 2010-03-10 05:14:03.408 069 18326.15 90.19 52281.93 88888.00 2010-03-10 05:14:03.908 069 18326.15 90.25 52281.90 88888.00 2010-03-10 05:14:04.408 069 18326.16 90.22 52281.98 88888.00 2010-03-10 05:14:04.908 069 18326.18 90.28 52281.73 88888.00 2010-03-10 05:14:05.408 069 18326.20 90.32 52281.62 88888.00 2010-03-10 05:14:05.908 069 18326.26 90.31 52281.73 88888.00 2010-03-10 05:14:06.408 069 18326.19 90.35 52281.77 88888.00 2010-03-10 05:14:06.908 069 18326.20 90.32 52281.68 88888.00 2010-03-10 05:14:07.408 069 18326.20 90.31 52281.76 88888.00 2010-03-10 05:14:07.908 069 18326.13 90.29 52281.80 88888.00 2010-03-10 05:14:08.408 069 18326.11 90.36 52281.62 88888.00 2010-03-10 05:14:08.908 069 18326.26 90.34 52281.65 88888.00 2010-03-10 05:14:09.408 069 18326.16 90.34 52281.68 88888.00 2010-03-10 05:14:09.908 069 18326.11 90.31 52281.71 88888.00 2010-03-10 05:14:10.408 069 18326.10 90.33 52281.65 88888.00 2010-03-10 05:14:10.908 069 18326.04 90.35 52281.70 88888.00 2010-03-10 05:14:11.408 069 18326.02 90.30 52281.73 88888.00 2010-03-10 05:14:11.908 069 18326.09 90.25 52281.58 88888.00 2010-03-10 05:14:12.408 069 18326.10 90.25 52281.42 88888.00 2010-03-10 05:14:12.908 069 18326.04 90.22 52281.41 88888.00 2010-03-10 05:14:13.408 069 18326.05 90.23 52281.47 88888.00 2010-03-10 05:14:13.908 069 18326.20 90.22 52281.69 88888.00 2010-03-10 05:14:14.408 069 18326.28 90.19 52281.78 88888.00 2010-03-10 05:14:14.908 069 18326.22 90.19 52281.75 88888.00 2010-03-10 05:14:15.408 069 18326.12 90.22 52281.72 88888.00 2010-03-10 05:14:15.908 069 18326.20 90.24 52281.65 88888.00 2010-03-10 05:14:16.408 069 18326.22 90.18 52281.60 88888.00 2010-03-10 05:14:16.908 069 18326.20 90.22 52281.65 88888.00 2010-03-10 05:14:17.408 069 18326.13 90.26 52281.68 88888.00 2010-03-10 05:14:17.908 069 18326.17 90.11 52281.69 88888.00 2010-03-10 05:14:18.408 069 18326.10 90.00 52281.71 88888.00 2010-03-10 05:14:18.908 069 18326.07 89.98 52281.70 88888.00 2010-03-10 05:14:19.408 069 18325.99 90.20 52281.73 88888.00 2010-03-10 05:14:19.908 069 18326.04 90.21 52281.61 88888.00 2010-03-10 05:14:20.408 069 18326.07 90.14 52281.57 88888.00 2010-03-10 05:14:20.908 069 18326.15 90.13 52281.58 88888.00 2010-03-10 05:14:21.408 069 18326.10 90.23 52281.59 88888.00 2010-03-10 05:14:21.908 069 18326.10 90.22 52281.65 88888.00 2010-03-10 05:14:22.408 069 18326.13 90.16 52281.59 88888.00 2010-03-10 05:14:22.908 069 18326.17 90.13 52281.69 88888.00 2010-03-10 05:14:23.408 069 18326.07 90.24 52281.67 88888.00 2010-03-10 05:14:23.908 069 18326.02 90.24 52281.56 88888.00 2010-03-10 05:14:24.408 069 18326.13 90.13 52281.67 88888.00 2010-03-10 05:14:24.908 069 18326.16 90.25 52281.83 88888.00 2010-03-10 05:14:25.408 069 18326.16 90.26 52281.99 88888.00 2010-03-10 05:14:25.908 069 18326.17 90.25 52281.87 88888.00 2010-03-10 05:14:26.408 069 18326.21 90.24 52281.79 88888.00 2010-03-10 05:14:26.908 069 18326.10 90.32 52281.83 88888.00 2010-03-10 05:14:27.408 069 18326.09 90.37 52281.92 88888.00 2010-03-10 05:14:27.908 069 18325.99 90.37 52281.96 88888.00 2010-03-10 05:14:28.408 069 18326.01 90.36 52281.88 88888.00 2010-03-10 05:14:28.908 069 18326.01 90.30 52281.82 88888.00 2010-03-10 05:14:29.408 069 18326.00 90.26 52281.87 88888.00 2010-03-10 05:14:29.908 069 18325.91 90.24 52281.80 88888.00 2010-03-10 05:14:30.408 069 18325.87 90.20 52281.80 88888.00 2010-03-10 05:14:30.908 069 18325.84 90.19 52281.84 88888.00 2010-03-10 05:14:31.408 069 18325.94 90.22 52281.94 88888.00 2010-03-10 05:14:31.908 069 18326.08 90.23 52282.08 88888.00 2010-03-10 05:14:32.408 069 18326.08 90.12 52282.08 88888.00 2010-03-10 05:14:32.908 069 18326.10 90.09 52281.84 88888.00 2010-03-10 05:14:33.408 069 18326.02 90.05 52281.70 88888.00 2010-03-10 05:14:33.908 069 18326.08 90.03 52281.65 88888.00 2010-03-10 05:14:34.408 069 18326.15 90.05 52281.76 88888.00 2010-03-10 05:14:34.908 069 18326.08 90.10 52281.88 88888.00 2010-03-10 05:14:35.408 069 18326.11 90.15 52281.90 88888.00 2010-03-10 05:14:35.908 069 18326.16 90.17 52281.89 88888.00 2010-03-10 05:14:36.408 069 18326.07 90.15 52281.85 88888.00 2010-03-10 05:14:36.908 069 18326.05 90.14 52281.91 88888.00 2010-03-10 05:14:37.408 069 18326.13 90.21 52281.81 88888.00 2010-03-10 05:14:37.908 069 18326.38 90.32 52281.82 88888.00 2010-03-10 05:14:38.408 069 18326.35 90.08 52281.81 88888.00 2010-03-10 05:14:38.908 069 18326.40 90.03 52281.80 88888.00 2010-03-10 05:14:39.408 069 18326.23 90.13 52281.85 88888.00 2010-03-10 05:14:39.908 069 18326.15 90.15 52281.92 88888.00 2010-03-10 05:14:40.408 069 18326.12 90.14 52281.95 88888.00 2010-03-10 05:14:40.908 069 18326.17 89.92 52281.91 88888.00 2010-03-10 05:14:41.408 069 18326.09 90.01 52281.98 88888.00 2010-03-10 05:14:41.908 069 18326.16 90.21 52281.92 88888.00 2010-03-10 05:14:42.408 069 18326.02 90.22 52281.98 88888.00 2010-03-10 05:14:42.908 069 18325.99 90.26 52281.94 88888.00 2010-03-10 05:14:43.408 069 18325.95 90.29 52281.89 88888.00 2010-03-10 05:14:43.908 069 18325.89 90.33 52281.82 88888.00 2010-03-10 05:14:44.408 069 18325.88 90.34 52281.82 88888.00 2010-03-10 05:14:44.908 069 18326.00 90.35 52281.81 88888.00 2010-03-10 05:14:45.408 069 18325.95 90.32 52281.78 88888.00 2010-03-10 05:14:45.908 069 18325.86 90.31 52281.91 88888.00 2010-03-10 05:14:46.408 069 18326.01 90.37 52281.89 88888.00 2010-03-10 05:14:46.908 069 18325.99 90.36 52281.82 88888.00 2010-03-10 05:14:47.408 069 18325.99 90.40 52281.89 88888.00 2010-03-10 05:14:47.908 069 18325.93 90.46 52281.88 88888.00 2010-03-10 05:14:48.408 069 18325.88 90.50 52281.94 88888.00 2010-03-10 05:14:48.908 069 18326.00 90.39 52281.90 88888.00 2010-03-10 05:14:49.408 069 18326.01 90.41 52281.85 88888.00 2010-03-10 05:14:49.908 069 18325.98 90.32 52281.89 88888.00 2010-03-10 05:14:50.408 069 18325.84 90.25 52281.91 88888.00 2010-03-10 05:14:50.908 069 18325.76 90.30 52281.95 88888.00 2010-03-10 05:14:51.408 069 18325.86 90.30 52281.91 88888.00 2010-03-10 05:14:51.908 069 18325.85 90.29 52281.82 88888.00 2010-03-10 05:14:52.408 069 18325.77 90.26 52281.75 88888.00 2010-03-10 05:14:52.908 069 18325.76 90.34 52281.73 88888.00 2010-03-10 05:14:53.408 069 18325.84 90.34 52281.84 88888.00 2010-03-10 05:14:53.908 069 18325.91 90.25 52281.79 88888.00 2010-03-10 05:14:54.408 069 18325.90 90.26 52281.72 88888.00 2010-03-10 05:14:54.908 069 18325.84 90.35 52281.76 88888.00 2010-03-10 05:14:55.408 069 18325.87 90.36 52281.78 88888.00 2010-03-10 05:14:55.908 069 18325.97 90.38 52281.66 88888.00 2010-03-10 05:14:56.408 069 18325.89 90.44 52281.75 88888.00 2010-03-10 05:14:56.908 069 18325.93 90.46 52281.81 88888.00 2010-03-10 05:14:57.408 069 18325.88 90.43 52281.91 88888.00 2010-03-10 05:14:57.908 069 18325.91 90.36 52281.80 88888.00 2010-03-10 05:14:58.408 069 18325.93 90.29 52281.50 88888.00 2010-03-10 05:14:58.908 069 18325.86 90.11 52281.38 88888.00 2010-03-10 05:14:59.408 069 18325.86 90.06 52281.35 88888.00 2010-03-10 05:14:59.908 069 18325.82 90.05 52281.38 88888.00 2010-03-10 05:15:00.408 069 18325.73 90.07 52281.42 88888.00 2010-03-10 05:15:00.908 069 18325.78 90.13 52281.37 88888.00 2010-03-10 05:15:01.408 069 18325.76 90.10 52281.52 88888.00 2010-03-10 05:15:01.908 069 18325.80 90.09 52281.71 88888.00 2010-03-10 05:15:02.408 069 18325.93 90.18 52281.77 88888.00 2010-03-10 05:15:02.908 069 18325.84 90.38 52281.73 88888.00 2010-03-10 05:15:03.408 069 18325.83 90.57 52281.70 88888.00 2010-03-10 05:15:03.908 069 18325.82 90.55 52281.69 88888.00 2010-03-10 05:15:04.408 069 18325.86 90.53 52281.81 88888.00 2010-03-10 05:15:04.908 069 18325.89 90.50 52281.90 88888.00 2010-03-10 05:15:05.408 069 18325.94 90.43 52281.83 88888.00 2010-03-10 05:15:05.908 069 18326.00 90.46 52281.85 88888.00 2010-03-10 05:15:06.408 069 18326.07 90.41 52282.04 88888.00 2010-03-10 05:15:06.908 069 18326.02 90.36 52281.92 88888.00 2010-03-10 05:15:07.408 069 18326.05 90.30 52281.77 88888.00 2010-03-10 05:15:07.908 069 18325.93 90.28 52281.75 88888.00 2010-03-10 05:15:08.408 069 18325.85 90.33 52281.77 88888.00 2010-03-10 05:15:08.908 069 18325.93 90.38 52281.77 88888.00 2010-03-10 05:15:09.408 069 18325.93 90.38 52281.73 88888.00 2010-03-10 05:15:09.908 069 18326.04 90.32 52281.72 88888.00 2010-03-10 05:15:10.408 069 18326.06 90.32 52281.65 88888.00 2010-03-10 05:15:10.908 069 18326.01 90.29 52281.57 88888.00 2010-03-10 05:15:11.408 069 18325.96 90.31 52281.54 88888.00 2010-03-10 05:15:11.908 069 18325.94 90.32 52281.60 88888.00 2010-03-10 05:15:12.408 069 18325.94 90.38 52281.77 88888.00 2010-03-10 05:15:12.908 069 18325.93 90.37 52281.69 88888.00 2010-03-10 05:15:13.408 069 18325.97 90.37 52281.70 88888.00 2010-03-10 05:15:13.908 069 18325.91 90.41 52281.69 88888.00 2010-03-10 05:15:14.408 069 18325.91 90.41 52281.64 88888.00 2010-03-10 05:15:14.908 069 18325.90 90.35 52281.71 88888.00 2010-03-10 05:15:15.408 069 18326.02 90.37 52281.76 88888.00 2010-03-10 05:15:15.908 069 18326.07 90.48 52281.73 88888.00 2010-03-10 05:15:16.408 069 18326.09 90.51 52281.77 88888.00 2010-03-10 05:15:16.908 069 18326.09 90.47 52281.90 88888.00 2010-03-10 05:15:17.408 069 18326.08 90.43 52281.84 88888.00 2010-03-10 05:15:17.908 069 18325.98 90.41 52281.77 88888.00 2010-03-10 05:15:18.408 069 18325.95 90.38 52281.82 88888.00 2010-03-10 05:15:18.908 069 18326.04 90.45 52281.80 88888.00 2010-03-10 05:15:19.408 069 18326.12 90.39 52281.75 88888.00 2010-03-10 05:15:19.908 069 18326.17 90.42 52281.73 88888.00 2010-03-10 05:15:20.408 069 18326.17 90.47 52281.76 88888.00 2010-03-10 05:15:20.908 069 18326.18 90.45 52281.79 88888.00 2010-03-10 05:15:21.408 069 18326.16 90.38 52281.79 88888.00 2010-03-10 05:15:21.908 069 18326.09 90.38 52281.81 88888.00 2010-03-10 05:15:22.408 069 18326.10 90.37 52281.87 88888.00 2010-03-10 05:15:22.908 069 18326.15 90.34 52281.84 88888.00 2010-03-10 05:15:23.408 069 18326.08 90.36 52281.83 88888.00 2010-03-10 05:15:23.908 069 18325.94 90.41 52281.78 88888.00 2010-03-10 05:15:24.408 069 18326.00 90.42 52281.75 88888.00 2010-03-10 05:15:24.908 069 18325.96 90.43 52281.94 88888.00 2010-03-10 05:15:25.408 069 18325.97 90.48 52282.00 88888.00 2010-03-10 05:15:25.908 069 18325.93 90.50 52281.95 88888.00 2010-03-10 05:15:26.408 069 18325.90 90.56 52281.98 88888.00 2010-03-10 05:15:26.908 069 18325.98 90.52 52281.92 88888.00 2010-03-10 05:15:27.408 069 18325.95 90.42 52281.76 88888.00 2010-03-10 05:15:27.908 069 18325.95 90.41 52281.73 88888.00 2010-03-10 05:15:28.408 069 18325.86 90.38 52281.71 88888.00 2010-03-10 05:15:28.908 069 18325.79 90.33 52281.71 88888.00 2010-03-10 05:15:29.408 069 18325.79 90.31 52281.77 88888.00 2010-03-10 05:15:29.908 069 18325.84 90.38 52281.80 88888.00 2010-03-10 05:15:30.408 069 18325.88 90.37 52281.79 88888.00 2010-03-10 05:15:30.908 069 18325.93 90.28 52281.81 88888.00 2010-03-10 05:15:31.408 069 18326.06 90.33 52281.91 88888.00 2010-03-10 05:15:31.908 069 18325.93 90.31 52281.88 88888.00 2010-03-10 05:15:32.408 069 18325.93 90.30 52281.80 88888.00 2010-03-10 05:15:32.908 069 18325.98 90.30 52281.83 88888.00 2010-03-10 05:15:33.408 069 18326.10 90.32 52281.79 88888.00 2010-03-10 05:15:33.908 069 18326.01 90.47 52281.73 88888.00 2010-03-10 05:15:34.408 069 18326.00 90.48 52281.71 88888.00 2010-03-10 05:15:34.908 069 18326.02 90.48 52281.71 88888.00 2010-03-10 05:15:35.408 069 18326.10 90.44 52281.75 88888.00 2010-03-10 05:15:35.908 069 18326.04 90.39 52282.00 88888.00 2010-03-10 05:15:36.408 069 18325.93 90.45 52281.87 88888.00 2010-03-10 05:15:36.908 069 18325.93 90.49 52281.94 88888.00 2010-03-10 05:15:37.408 069 18325.98 90.47 52281.87 88888.00 2010-03-10 05:15:37.908 069 18325.93 90.45 52281.68 88888.00 2010-03-10 05:15:38.408 069 18325.85 90.44 52281.65 88888.00 2010-03-10 05:15:38.908 069 18325.89 90.41 52281.69 88888.00 2010-03-10 05:15:39.408 069 18325.89 90.39 52281.78 88888.00 2010-03-10 05:15:39.908 069 18326.04 90.39 52281.89 88888.00 2010-03-10 05:15:40.408 069 18326.02 90.41 52281.76 88888.00 2010-03-10 05:15:40.908 069 18325.96 90.35 52281.71 88888.00 2010-03-10 05:15:41.408 069 18326.00 90.35 52281.66 88888.00 2010-03-10 05:15:41.908 069 18325.98 90.41 52281.62 88888.00 2010-03-10 05:15:42.408 069 18326.06 90.55 52281.56 88888.00 2010-03-10 05:15:42.908 069 18326.10 90.57 52281.65 88888.00 2010-03-10 05:15:43.408 069 18326.01 90.46 52281.66 88888.00 2010-03-10 05:15:43.908 069 18325.95 90.46 52281.75 88888.00 2010-03-10 05:15:44.408 069 18325.99 90.50 52281.81 88888.00 2010-03-10 05:15:44.908 069 18325.97 90.49 52281.72 88888.00 2010-03-10 05:15:45.408 069 18326.01 90.47 52281.59 88888.00 2010-03-10 05:15:45.908 069 18326.01 90.49 52281.67 88888.00 2010-03-10 05:15:46.408 069 18326.00 90.43 52281.77 88888.00 2010-03-10 05:15:46.908 069 18325.99 90.38 52281.80 88888.00 2010-03-10 05:15:47.408 069 18326.06 90.42 52281.79 88888.00 2010-03-10 05:15:47.908 069 18326.09 90.36 52281.72 88888.00 2010-03-10 05:15:48.408 069 18326.10 90.35 52281.81 88888.00 2010-03-10 05:15:48.908 069 18325.98 90.37 52281.81 88888.00 2010-03-10 05:15:49.408 069 18325.85 90.39 52281.80 88888.00 2010-03-10 05:15:49.908 069 18325.91 90.42 52281.83 88888.00 2010-03-10 05:15:50.408 069 18325.93 90.49 52281.69 88888.00 2010-03-10 05:15:50.908 069 18325.84 90.52 52281.66 88888.00 2010-03-10 05:15:51.408 069 18325.93 90.49 52281.71 88888.00 2010-03-10 05:15:51.908 069 18325.98 90.48 52281.57 88888.00 2010-03-10 05:15:52.408 069 18325.97 90.43 52281.56 88888.00 2010-03-10 05:15:52.908 069 18326.10 90.44 52281.50 88888.00 2010-03-10 05:15:53.408 069 18326.02 90.33 52281.67 88888.00 2010-03-10 05:15:53.908 069 18325.98 90.38 52281.83 88888.00 2010-03-10 05:15:54.408 069 18326.02 90.42 52281.98 88888.00 2010-03-10 05:15:54.908 069 18325.99 90.46 52281.95 88888.00 2010-03-10 05:15:55.408 069 18325.88 90.48 52282.02 88888.00 2010-03-10 05:15:55.908 069 18325.84 90.47 52282.04 88888.00 2010-03-10 05:15:56.408 069 18325.83 90.39 52281.82 88888.00 2010-03-10 05:15:56.908 069 18325.79 90.38 52281.90 88888.00 2010-03-10 05:15:57.408 069 18325.73 90.41 52281.87 88888.00 2010-03-10 05:15:57.908 069 18325.75 90.46 52281.66 88888.00 2010-03-10 05:15:58.408 069 18325.87 90.52 52281.66 88888.00 2010-03-10 05:15:58.908 069 18325.75 90.57 52281.92 88888.00 2010-03-10 05:15:59.408 069 18325.69 90.52 52281.93 88888.00 2010-03-10 05:15:59.908 069 18325.68 90.41 52281.83 88888.00 2010-03-10 05:16:00.408 069 18325.69 90.41 52281.70 88888.00 2010-03-10 05:16:00.908 069 18325.77 90.46 52281.72 88888.00 2010-03-10 05:16:01.408 069 18325.87 90.46 52281.73 88888.00 2010-03-10 05:16:01.908 069 18325.89 90.43 52281.78 88888.00 2010-03-10 05:16:02.408 069 18325.88 90.39 52281.66 88888.00 2010-03-10 05:16:02.908 069 18325.94 90.32 52281.71 88888.00 2010-03-10 05:16:03.408 069 18325.94 90.36 52281.75 88888.00 2010-03-10 05:16:03.908 069 18325.84 90.33 52281.77 88888.00 2010-03-10 05:16:04.408 069 18325.80 90.19 52281.75 88888.00 2010-03-10 05:16:04.908 069 18325.99 90.21 52281.78 88888.00 2010-03-10 05:16:05.408 069 18325.97 90.30 52281.84 88888.00 2010-03-10 05:16:05.908 069 18325.95 90.31 52281.72 88888.00 2010-03-10 05:16:06.408 069 18325.90 90.33 52281.59 88888.00 2010-03-10 05:16:06.908 069 18325.82 90.26 52281.67 88888.00 2010-03-10 05:16:07.408 069 18325.84 90.32 52281.60 88888.00 2010-03-10 05:16:07.908 069 18325.89 90.28 52281.65 88888.00 2010-03-10 05:16:08.408 069 18325.89 90.12 52281.68 88888.00 2010-03-10 05:16:08.908 069 18325.93 90.12 52281.73 88888.00 2010-03-10 05:16:09.408 069 18325.93 90.09 52281.67 88888.00 2010-03-10 05:16:09.908 069 18325.98 90.15 52281.61 88888.00 2010-03-10 05:16:10.408 069 18325.94 90.28 52281.84 88888.00 2010-03-10 05:16:10.908 069 18325.97 90.31 52281.77 88888.00 2010-03-10 05:16:11.408 069 18325.95 90.33 52281.83 88888.00 2010-03-10 05:16:11.908 069 18325.84 90.31 52281.83 88888.00 2010-03-10 05:16:12.408 069 18325.84 90.33 52281.76 88888.00 2010-03-10 05:16:12.908 069 18325.87 90.23 52281.82 88888.00 2010-03-10 05:16:13.408 069 18325.86 90.15 52281.90 88888.00 2010-03-10 05:16:13.908 069 18325.86 90.14 52281.83 88888.00 2010-03-10 05:16:14.408 069 18325.88 90.17 52281.70 88888.00 2010-03-10 05:16:14.908 069 18325.84 90.17 52281.62 88888.00 2010-03-10 05:16:15.408 069 18325.86 90.19 52281.65 88888.00 2010-03-10 05:16:15.908 069 18325.77 90.10 52281.67 88888.00 2010-03-10 05:16:16.408 069 18325.86 90.22 52281.69 88888.00 2010-03-10 05:16:16.908 069 18325.84 90.34 52281.79 88888.00 2010-03-10 05:16:17.408 069 18325.80 90.38 52281.68 88888.00 2010-03-10 05:16:17.908 069 18325.79 90.21 52281.71 88888.00 2010-03-10 05:16:18.408 069 18325.86 90.19 52281.69 88888.00 2010-03-10 05:16:18.908 069 18325.86 90.18 52281.66 88888.00 2010-03-10 05:16:19.408 069 18325.83 90.17 52281.67 88888.00 2010-03-10 05:16:19.908 069 18325.86 90.21 52281.70 88888.00 2010-03-10 05:16:20.408 069 18325.94 90.15 52281.45 88888.00 2010-03-10 05:16:20.908 069 18326.00 90.16 52281.38 88888.00 2010-03-10 05:16:21.408 069 18325.93 90.31 52281.43 88888.00 2010-03-10 05:16:21.908 069 18325.95 90.26 52281.65 88888.00 2010-03-10 05:16:22.408 069 18325.93 90.19 52281.75 88888.00 2010-03-10 05:16:22.908 069 18325.96 90.22 52281.61 88888.00 2010-03-10 05:16:23.408 069 18325.97 90.31 52281.67 88888.00 2010-03-10 05:16:23.908 069 18325.84 90.31 52281.64 88888.00 2010-03-10 05:16:24.408 069 18325.78 90.33 52281.61 88888.00 2010-03-10 05:16:24.908 069 18325.77 90.34 52281.62 88888.00 2010-03-10 05:16:25.408 069 18325.83 90.26 52281.62 88888.00 2010-03-10 05:16:25.908 069 18325.96 90.33 52281.61 88888.00 2010-03-10 05:16:26.408 069 18325.95 90.33 52281.72 88888.00 2010-03-10 05:16:26.908 069 18325.86 90.31 52281.85 88888.00 2010-03-10 05:16:27.408 069 18325.86 90.21 52281.76 88888.00 2010-03-10 05:16:27.908 069 18325.91 90.18 52281.75 88888.00 2010-03-10 05:16:28.408 069 18326.04 90.16 52281.78 88888.00 2010-03-10 05:16:28.908 069 18326.00 90.26 52281.81 88888.00 2010-03-10 05:16:29.408 069 18325.93 90.24 52281.78 88888.00 2010-03-10 05:16:29.908 069 18325.97 90.26 52281.73 88888.00 2010-03-10 05:16:30.408 069 18326.05 90.33 52281.78 88888.00 2010-03-10 05:16:30.908 069 18325.97 90.21 52281.77 88888.00 2010-03-10 05:16:31.408 069 18326.04 90.07 52281.70 88888.00 2010-03-10 05:16:31.908 069 18326.05 90.22 52281.62 88888.00 2010-03-10 05:16:32.408 069 18325.97 90.28 52281.73 88888.00 2010-03-10 05:16:32.908 069 18325.94 90.17 52281.64 88888.00 2010-03-10 05:16:33.408 069 18326.04 90.23 52281.61 88888.00 2010-03-10 05:16:33.908 069 18326.01 90.21 52281.61 88888.00 2010-03-10 05:16:34.408 069 18326.08 90.20 52281.71 88888.00 2010-03-10 05:16:34.908 069 18326.08 90.23 52281.68 88888.00 2010-03-10 05:16:35.408 069 18326.04 90.28 52281.67 88888.00 2010-03-10 05:16:35.908 069 18326.04 90.17 52281.68 88888.00 2010-03-10 05:16:36.408 069 18326.07 90.12 52281.59 88888.00 2010-03-10 05:16:36.908 069 18326.04 90.24 52281.60 88888.00 2010-03-10 05:16:37.408 069 18326.02 90.22 52281.69 88888.00 2010-03-10 05:16:37.908 069 18326.02 90.15 52281.77 88888.00 2010-03-10 05:16:38.408 069 18326.02 90.20 52281.68 88888.00 2010-03-10 05:16:38.908 069 18326.08 90.24 52281.56 88888.00 2010-03-10 05:16:39.408 069 18326.15 90.16 52281.62 88888.00 2010-03-10 05:16:39.908 069 18326.10 90.10 52281.65 88888.00 2010-03-10 05:16:40.408 069 18325.97 90.10 52281.48 88888.00 2010-03-10 05:16:40.908 069 18326.07 90.13 52281.58 88888.00 2010-03-10 05:16:41.408 069 18326.19 90.21 52281.58 88888.00 2010-03-10 05:16:41.908 069 18326.13 90.22 52281.54 88888.00 2010-03-10 05:16:42.408 069 18326.10 90.21 52281.48 88888.00 2010-03-10 05:16:42.908 069 18326.06 90.37 52281.58 88888.00 2010-03-10 05:16:43.408 069 18326.02 90.35 52281.79 88888.00 2010-03-10 05:16:43.908 069 18325.93 90.24 52281.71 88888.00 2010-03-10 05:16:44.408 069 18325.97 90.20 52281.62 88888.00 2010-03-10 05:16:44.908 069 18325.94 90.22 52281.57 88888.00 2010-03-10 05:16:45.408 069 18325.98 90.29 52281.60 88888.00 2010-03-10 05:16:45.908 069 18326.01 90.25 52281.60 88888.00 2010-03-10 05:16:46.408 069 18326.09 90.21 52281.61 88888.00 2010-03-10 05:16:46.908 069 18326.08 90.16 52281.54 88888.00 2010-03-10 05:16:47.408 069 18326.01 90.17 52281.53 88888.00 2010-03-10 05:16:47.908 069 18326.04 90.13 52281.56 88888.00 2010-03-10 05:16:48.408 069 18326.05 90.13 52281.47 88888.00 2010-03-10 05:16:48.908 069 18325.97 90.18 52281.47 88888.00 2010-03-10 05:16:49.405 069 18325.95 90.24 52281.50 88888.00 2010-03-10 05:16:49.905 069 18325.97 90.16 52281.60 88888.00 2010-03-10 05:16:50.405 069 18325.98 90.17 52281.70 88888.00 2010-03-10 05:16:50.905 069 18325.97 90.16 52281.67 88888.00 2010-03-10 05:16:51.405 069 18325.91 90.18 52281.57 88888.00 2010-03-10 05:16:51.905 069 18325.94 90.16 52281.62 88888.00 2010-03-10 05:16:52.405 069 18325.96 90.00 52281.55 88888.00 2010-03-10 05:16:52.905 069 18325.93 90.04 52281.59 88888.00 2010-03-10 05:16:53.405 069 18325.90 90.20 52281.55 88888.00 2010-03-10 05:16:53.905 069 18325.93 90.24 52281.56 88888.00 2010-03-10 05:16:54.405 069 18325.93 90.21 52281.60 88888.00 2010-03-10 05:16:54.905 069 18325.88 90.09 52281.54 88888.00 2010-03-10 05:16:55.405 069 18325.80 90.00 52281.52 88888.00 2010-03-10 05:16:55.905 069 18325.83 90.07 52281.49 88888.00 2010-03-10 05:16:56.405 069 18325.84 90.20 52281.47 88888.00 2010-03-10 05:16:56.905 069 18325.79 90.24 52281.45 88888.00 2010-03-10 05:16:57.405 069 18325.77 90.25 52281.48 88888.00 2010-03-10 05:16:57.905 069 18325.74 90.21 52281.52 88888.00 2010-03-10 05:16:58.405 069 18325.79 90.15 52281.41 88888.00 2010-03-10 05:16:58.905 069 18325.88 90.20 52281.40 88888.00 2010-03-10 05:16:59.405 069 18325.95 90.05 52281.42 88888.00 2010-03-10 05:16:59.905 069 18325.94 89.98 52281.48 88888.00 2010-03-10 05:17:00.405 069 18325.88 90.18 52281.45 88888.00 2010-03-10 05:17:00.905 069 18325.86 90.22 52281.43 88888.00 2010-03-10 05:17:01.405 069 18325.96 90.19 52281.52 88888.00 2010-03-10 05:17:01.905 069 18326.00 90.19 52281.61 88888.00 2010-03-10 05:17:02.405 069 18325.99 90.16 52281.57 88888.00 2010-03-10 05:17:02.905 069 18325.91 90.04 52281.53 88888.00 2010-03-10 05:17:03.405 069 18325.95 89.95 52281.52 88888.00 2010-03-10 05:17:03.905 069 18325.97 90.05 52281.57 88888.00 2010-03-10 05:17:04.405 069 18325.96 89.92 52281.66 88888.00 2010-03-10 05:17:04.905 069 18325.97 89.94 52281.67 88888.00 2010-03-10 05:17:05.405 069 18325.88 90.17 52281.61 88888.00 2010-03-10 05:17:05.905 069 18325.93 90.23 52281.56 88888.00 2010-03-10 05:17:06.405 069 18325.97 90.21 52281.57 88888.00 2010-03-10 05:17:06.905 069 18325.98 90.28 52281.64 88888.00 2010-03-10 05:17:07.405 069 18325.88 90.40 52281.64 88888.00 2010-03-10 05:17:07.905 069 18325.90 90.38 52281.57 88888.00 2010-03-10 05:17:08.405 069 18325.93 90.38 52281.50 88888.00 2010-03-10 05:17:08.905 069 18325.91 90.32 52281.50 88888.00 2010-03-10 05:17:09.405 069 18325.95 90.29 52281.50 88888.00 2010-03-10 05:17:09.905 069 18326.06 90.37 52281.56 88888.00 2010-03-10 05:17:10.405 069 18326.02 90.40 52281.60 88888.00 2010-03-10 05:17:10.905 069 18325.94 90.33 52281.57 88888.00 2010-03-10 05:17:11.405 069 18325.88 90.26 52281.50 88888.00 2010-03-10 05:17:11.905 069 18325.79 90.24 52281.65 88888.00 2010-03-10 05:17:12.405 069 18325.79 90.30 52281.64 88888.00 2010-03-10 05:17:12.905 069 18325.68 90.35 52281.57 88888.00 2010-03-10 05:17:13.405 069 18325.84 90.16 52281.65 88888.00 2010-03-10 05:17:13.905 069 18325.90 90.24 52281.67 88888.00 2010-03-10 05:17:14.405 069 18325.93 90.26 52281.75 88888.00 2010-03-10 05:17:14.905 069 18325.91 90.24 52281.71 88888.00 2010-03-10 05:17:15.405 069 18325.95 90.30 52281.75 88888.00 2010-03-10 05:17:15.905 069 18325.94 90.36 52281.83 88888.00 2010-03-10 05:17:16.405 069 18325.97 90.34 52281.82 88888.00 2010-03-10 05:17:16.905 069 18325.88 90.38 52281.73 88888.00 2010-03-10 05:17:17.405 069 18325.91 90.43 52281.75 88888.00 2010-03-10 05:17:17.905 069 18325.96 90.39 52281.78 88888.00 2010-03-10 05:17:18.405 069 18325.89 90.42 52281.81 88888.00 2010-03-10 05:17:18.905 069 18325.90 90.37 52281.67 88888.00 2010-03-10 05:17:19.405 069 18325.96 90.33 52281.59 88888.00 2010-03-10 05:17:19.905 069 18325.99 90.16 52281.62 88888.00 2010-03-10 05:17:20.405 069 18325.90 90.21 52281.69 88888.00 2010-03-10 05:17:20.905 069 18325.90 90.32 52281.61 88888.00 2010-03-10 05:17:21.405 069 18325.79 90.34 52281.58 88888.00 2010-03-10 05:17:21.905 069 18325.93 90.22 52281.59 88888.00 2010-03-10 05:17:22.405 069 18325.89 90.23 52281.67 88888.00 2010-03-10 05:17:22.905 069 18325.91 90.24 52281.65 88888.00 2010-03-10 05:17:23.405 069 18326.08 90.16 52281.73 88888.00 2010-03-10 05:17:23.905 069 18326.12 90.22 52281.68 88888.00 2010-03-10 05:17:24.405 069 18326.09 90.31 52281.54 88888.00 2010-03-10 05:17:24.905 069 18326.01 90.29 52281.64 88888.00 2010-03-10 05:17:25.405 069 18325.93 90.24 52281.77 88888.00 2010-03-10 05:17:25.905 069 18325.99 90.13 52281.82 88888.00 2010-03-10 05:17:26.405 069 18326.06 89.92 52281.72 88888.00 2010-03-10 05:17:26.905 069 18326.13 90.03 52281.69 88888.00 2010-03-10 05:17:27.405 069 18326.10 90.33 52281.73 88888.00 2010-03-10 05:17:27.905 069 18326.10 90.35 52281.78 88888.00 2010-03-10 05:17:28.405 069 18326.02 90.32 52281.80 88888.00 2010-03-10 05:17:28.905 069 18325.89 90.32 52281.71 88888.00 2010-03-10 05:17:29.405 069 18325.87 90.35 52281.71 88888.00 2010-03-10 05:17:29.905 069 18325.86 90.33 52281.67 88888.00 2010-03-10 05:17:30.405 069 18325.95 90.21 52281.61 88888.00 2010-03-10 05:17:30.905 069 18325.98 90.25 52281.54 88888.00 2010-03-10 05:17:31.405 069 18325.90 90.26 52281.64 88888.00 2010-03-10 05:17:31.905 069 18325.94 90.25 52281.71 88888.00 2010-03-10 05:17:32.405 069 18325.94 90.32 52281.54 88888.00 2010-03-10 05:17:32.905 069 18325.93 90.41 52281.56 88888.00 2010-03-10 05:17:33.405 069 18325.91 90.41 52281.66 88888.00 2010-03-10 05:17:33.905 069 18325.98 90.42 52281.66 88888.00 2010-03-10 05:17:34.405 069 18325.96 90.36 52281.70 88888.00 2010-03-10 05:17:34.905 069 18325.94 90.34 52281.77 88888.00 2010-03-10 05:17:35.405 069 18326.01 90.33 52281.79 88888.00 2010-03-10 05:17:35.905 069 18326.05 90.33 52281.65 88888.00 2010-03-10 05:17:36.405 069 18326.15 90.25 52281.57 88888.00 2010-03-10 05:17:36.905 069 18326.16 90.31 52281.64 88888.00 2010-03-10 05:17:37.405 069 18326.16 90.32 52281.71 88888.00 2010-03-10 05:17:37.905 069 18326.07 90.28 52281.76 88888.00 2010-03-10 05:17:38.405 069 18326.02 90.19 52281.64 88888.00 2010-03-10 05:17:38.905 069 18326.16 90.28 52281.54 88888.00 2010-03-10 05:17:39.405 069 18326.15 90.37 52281.55 88888.00 2010-03-10 05:17:39.905 069 18326.20 90.37 52281.60 88888.00 2010-03-10 05:17:40.405 069 18326.24 90.24 52281.72 88888.00 2010-03-10 05:17:40.905 069 18326.20 90.12 52281.76 88888.00 2010-03-10 05:17:41.405 069 18326.32 90.20 52281.72 88888.00 2010-03-10 05:17:41.905 069 18326.21 90.24 52281.76 88888.00 2010-03-10 05:17:42.405 069 18326.24 90.28 52281.81 88888.00 2010-03-10 05:17:42.905 069 18326.23 90.24 52281.76 88888.00 2010-03-10 05:17:43.405 069 18326.07 90.26 52281.76 88888.00 2010-03-10 05:17:43.905 069 18326.11 90.24 52281.87 88888.00 2010-03-10 05:17:44.405 069 18326.12 90.25 52281.98 88888.00 2010-03-10 05:17:44.905 069 18326.20 90.30 52281.89 88888.00 2010-03-10 05:17:45.405 069 18326.24 90.35 52281.95 88888.00 2010-03-10 05:17:45.905 069 18326.26 90.31 52281.96 88888.00 2010-03-10 05:17:46.405 069 18326.09 90.33 52281.95 88888.00 2010-03-10 05:17:46.905 069 18326.09 90.28 52281.98 88888.00 2010-03-10 05:17:47.405 069 18326.11 90.35 52282.05 88888.00 2010-03-10 05:17:47.905 069 18326.09 90.33 52281.91 88888.00 2010-03-10 05:17:48.405 069 18326.06 90.29 52281.88 88888.00 2010-03-10 05:17:48.905 069 18326.07 90.21 52281.90 88888.00 2010-03-10 05:17:49.405 069 18326.01 90.21 52281.87 88888.00 2010-03-10 05:17:49.905 069 18326.02 90.24 52281.96 88888.00 2010-03-10 05:17:50.405 069 18326.00 90.33 52281.84 88888.00 2010-03-10 05:17:50.905 069 18326.09 90.31 52281.80 88888.00 2010-03-10 05:17:51.405 069 18326.02 90.37 52281.96 88888.00 2010-03-10 05:17:51.905 069 18326.01 90.37 52281.87 88888.00 2010-03-10 05:17:52.405 069 18326.12 90.40 52281.85 88888.00 2010-03-10 05:17:52.905 069 18326.13 90.32 52281.85 88888.00 2010-03-10 05:17:53.405 069 18326.12 90.26 52281.82 88888.00 2010-03-10 05:17:53.905 069 18326.00 90.28 52281.73 88888.00 2010-03-10 05:17:54.405 069 18326.05 90.28 52281.66 88888.00 2010-03-10 05:17:54.905 069 18326.17 90.24 52281.80 88888.00 2010-03-10 05:17:55.405 069 18326.16 90.19 52281.76 88888.00 2010-03-10 05:17:55.905 069 18326.11 90.14 52281.79 88888.00 2010-03-10 05:17:56.405 069 18326.15 90.19 52281.78 88888.00 2010-03-10 05:17:56.905 069 18326.11 90.35 52281.77 88888.00 2010-03-10 05:17:57.405 069 18326.02 90.36 52281.80 88888.00 2010-03-10 05:17:57.905 069 18326.11 90.36 52281.81 88888.00 2010-03-10 05:17:58.405 069 18326.07 90.32 52281.91 88888.00 2010-03-10 05:17:58.905 069 18326.10 90.33 52281.85 88888.00 2010-03-10 05:17:59.405 069 18326.05 90.38 52281.77 88888.00 2010-03-10 05:17:59.905 069 18326.09 90.35 52281.65 88888.00 2010-03-10 05:18:00.405 069 18326.15 90.36 52281.75 88888.00 2010-03-10 05:18:00.905 069 18326.11 90.37 52281.84 88888.00 2010-03-10 05:18:01.405 069 18326.15 90.36 52281.82 88888.00 2010-03-10 05:18:01.905 069 18326.20 90.35 52281.80 88888.00 2010-03-10 05:18:02.405 069 18326.21 90.49 52281.83 88888.00 2010-03-10 05:18:02.905 069 18326.15 90.54 52281.84 88888.00 2010-03-10 05:18:03.405 069 18325.97 90.47 52281.88 88888.00 2010-03-10 05:18:03.905 069 18326.06 90.51 52281.79 88888.00 2010-03-10 05:18:04.405 069 18326.16 90.51 52281.71 88888.00 2010-03-10 05:18:04.905 069 18326.12 90.48 52281.77 88888.00 2010-03-10 05:18:05.405 069 18326.11 90.45 52281.70 88888.00 2010-03-10 05:18:05.905 069 18326.06 90.30 52281.68 88888.00 2010-03-10 05:18:06.405 069 18326.18 90.38 52281.58 88888.00 2010-03-10 05:18:06.905 069 18326.12 90.40 52281.68 88888.00 2010-03-10 05:18:07.405 069 18326.06 90.39 52281.75 88888.00 2010-03-10 05:18:07.905 069 18326.11 90.41 52281.66 88888.00 2010-03-10 05:18:08.405 069 18326.05 90.38 52281.52 88888.00 2010-03-10 05:18:08.905 069 18326.10 90.40 52281.48 88888.00 2010-03-10 05:18:09.405 069 18326.13 90.33 52281.58 88888.00 2010-03-10 05:18:09.905 069 18326.01 90.21 52281.55 88888.00 2010-03-10 05:18:10.405 069 18325.98 90.36 52281.54 88888.00 2010-03-10 05:18:10.905 069 18325.94 90.41 52281.52 88888.00 2010-03-10 05:18:11.405 069 18325.85 90.49 52281.64 88888.00 2010-03-10 05:18:11.905 069 18325.84 90.54 52281.75 88888.00 2010-03-10 05:18:12.405 069 18325.90 90.45 52281.80 88888.00 2010-03-10 05:18:12.905 069 18325.84 90.44 52281.66 88888.00 2010-03-10 05:18:13.405 069 18325.75 90.43 52281.67 88888.00 2010-03-10 05:18:13.905 069 18325.80 90.50 52281.54 88888.00 2010-03-10 05:18:14.405 069 18325.88 90.57 52281.48 88888.00 2010-03-10 05:18:14.905 069 18325.95 90.57 52281.59 88888.00 2010-03-10 05:18:15.405 069 18325.95 90.64 52281.65 88888.00 2010-03-10 05:18:15.905 069 18325.87 90.53 52281.54 88888.00 2010-03-10 05:18:16.405 069 18325.84 90.56 52281.52 88888.00 2010-03-10 05:18:16.905 069 18326.00 90.53 52281.47 88888.00 2010-03-10 05:18:17.405 069 18325.98 90.61 52281.47 88888.00 2010-03-10 05:18:17.905 069 18325.88 90.62 52281.52 88888.00 2010-03-10 05:18:18.405 069 18325.87 90.62 52281.53 88888.00 2010-03-10 05:18:18.905 069 18325.80 90.55 52281.65 88888.00 2010-03-10 05:18:19.405 069 18325.93 90.58 52281.64 88888.00 2010-03-10 05:18:19.905 069 18326.01 90.54 52281.68 88888.00 2010-03-10 05:18:20.405 069 18325.95 90.54 52281.66 88888.00 2010-03-10 05:18:20.905 069 18325.97 90.61 52281.76 88888.00 2010-03-10 05:18:21.405 069 18325.93 90.53 52281.73 88888.00 2010-03-10 05:18:21.905 069 18325.91 90.48 52281.68 88888.00 2010-03-10 05:18:22.405 069 18325.91 90.47 52281.60 88888.00 2010-03-10 05:18:22.905 069 18325.95 90.54 52281.62 88888.00 2010-03-10 05:18:23.405 069 18325.98 90.46 52281.61 88888.00 2010-03-10 05:18:23.905 069 18325.98 90.57 52281.53 88888.00 2010-03-10 05:18:24.405 069 18325.77 90.69 52281.46 88888.00 2010-03-10 05:18:24.905 069 18325.68 90.62 52281.57 88888.00 2010-03-10 05:18:25.405 069 18325.90 90.56 52281.64 88888.00 2010-03-10 05:18:25.905 069 18325.96 90.52 52281.66 88888.00 2010-03-10 05:18:26.405 069 18325.97 90.53 52281.62 88888.00 2010-03-10 05:18:26.905 069 18325.99 90.50 52281.65 88888.00 2010-03-10 05:18:27.405 069 18326.02 90.49 52281.70 88888.00 2010-03-10 05:18:27.905 069 18325.98 90.48 52281.65 88888.00 2010-03-10 05:18:28.405 069 18325.99 90.46 52281.50 88888.00 2010-03-10 05:18:28.905 069 18325.90 90.50 52281.52 88888.00 2010-03-10 05:18:29.405 069 18326.12 90.51 52281.60 88888.00 2010-03-10 05:18:29.905 069 18326.34 90.41 52281.48 88888.00 2010-03-10 05:18:30.405 069 18326.26 90.42 52281.46 88888.00 2010-03-10 05:18:30.905 069 18326.17 90.51 52281.56 88888.00 2010-03-10 05:18:31.405 069 18326.15 90.48 52281.71 88888.00 2010-03-10 05:18:31.905 069 18326.16 90.50 52281.72 88888.00 2010-03-10 05:18:32.405 069 18326.17 90.52 52281.61 88888.00 2010-03-10 05:18:32.905 069 18326.18 90.55 52281.52 88888.00 2010-03-10 05:18:33.405 069 18326.10 90.58 52281.60 88888.00 2010-03-10 05:18:33.905 069 18326.12 90.47 52281.65 88888.00 2010-03-10 05:18:34.405 069 18326.08 90.45 52281.67 88888.00 2010-03-10 05:18:34.905 069 18326.10 90.51 52281.75 88888.00 2010-03-10 05:18:35.405 069 18326.01 90.56 52281.80 88888.00 2010-03-10 05:18:35.905 069 18326.04 90.66 52281.78 88888.00 2010-03-10 05:18:36.405 069 18326.04 90.63 52281.76 88888.00 2010-03-10 05:18:36.905 069 18326.12 90.67 52281.61 88888.00 2010-03-10 05:18:37.405 069 18326.11 90.61 52281.58 88888.00 2010-03-10 05:18:37.905 069 18326.00 90.57 52281.68 88888.00 2010-03-10 05:18:38.405 069 18325.97 90.64 52281.75 88888.00 2010-03-10 05:18:38.905 069 18325.95 90.51 52281.78 88888.00 2010-03-10 05:18:39.405 069 18326.05 90.64 52281.84 88888.00 2010-03-10 05:18:39.905 069 18326.06 90.77 52281.78 88888.00 2010-03-10 05:18:40.405 069 18325.95 90.77 52281.72 88888.00 2010-03-10 05:18:40.905 069 18325.94 90.71 52281.75 88888.00 2010-03-10 05:18:41.405 069 18325.87 90.77 52281.69 88888.00 2010-03-10 05:18:41.905 069 18326.01 90.74 52281.64 88888.00 2010-03-10 05:18:42.405 069 18326.00 90.67 52281.73 88888.00 2010-03-10 05:18:42.905 069 18326.05 90.75 52281.77 88888.00 2010-03-10 05:18:43.405 069 18326.04 90.72 52281.89 88888.00 2010-03-10 05:18:43.905 069 18326.00 90.63 52281.99 88888.00 2010-03-10 05:18:44.405 069 18326.08 90.66 52281.90 88888.00 2010-03-10 05:18:44.905 069 18326.06 90.72 52281.99 88888.00 2010-03-10 05:18:45.405 069 18326.02 90.61 52281.95 88888.00 2010-03-10 05:18:45.905 069 18326.06 90.64 52281.98 88888.00 2010-03-10 05:18:46.405 069 18326.04 90.66 52281.88 88888.00 2010-03-10 05:18:46.905 069 18326.18 90.74 52281.76 88888.00 2010-03-10 05:18:47.405 069 18326.27 90.70 52281.82 88888.00 2010-03-10 05:18:47.905 069 18326.20 90.73 52281.82 88888.00 2010-03-10 05:18:48.405 069 18326.23 90.71 52281.71 88888.00 2010-03-10 05:18:48.905 069 18326.30 90.74 52281.60 88888.00 2010-03-10 05:18:49.405 069 18326.33 90.75 52281.72 88888.00 2010-03-10 05:18:49.905 069 18326.37 90.72 52281.71 88888.00 2010-03-10 05:18:50.405 069 18326.32 90.74 52281.61 88888.00 2010-03-10 05:18:50.905 069 18326.27 90.77 52281.66 88888.00 2010-03-10 05:18:51.405 069 18326.22 90.82 52281.57 88888.00 2010-03-10 05:18:51.905 069 18326.23 90.80 52281.67 88888.00 2010-03-10 05:18:52.405 069 18326.31 90.77 52281.58 88888.00 2010-03-10 05:18:52.905 069 18326.44 90.73 52281.46 88888.00 2010-03-10 05:18:53.405 069 18326.41 90.70 52281.48 88888.00 2010-03-10 05:18:53.905 069 18326.37 90.74 52281.44 88888.00 2010-03-10 05:18:54.405 069 18326.27 90.82 52281.47 88888.00 2010-03-10 05:18:54.905 069 18326.24 90.81 52281.42 88888.00 2010-03-10 05:18:55.405 069 18326.27 90.81 52281.40 88888.00 2010-03-10 05:18:55.905 069 18326.28 90.74 52281.40 88888.00 2010-03-10 05:18:56.405 069 18326.16 90.74 52281.42 88888.00 2010-03-10 05:18:56.905 069 18326.16 90.77 52281.54 88888.00 2010-03-10 05:18:57.405 069 18326.17 90.73 52281.54 88888.00 2010-03-10 05:18:57.905 069 18326.08 90.76 52281.66 88888.00 2010-03-10 05:18:58.405 069 18326.12 90.79 52281.66 88888.00 2010-03-10 05:18:58.905 069 18326.19 90.82 52281.71 88888.00 2010-03-10 05:18:59.405 069 18326.21 90.90 52281.77 88888.00 2010-03-10 05:18:59.905 069 18326.01 90.81 52281.61 88888.00 2010-03-10 05:19:00.405 069 18325.97 90.80 52281.59 88888.00 2010-03-10 05:19:00.905 069 18326.02 90.72 52281.49 88888.00 2010-03-10 05:19:01.405 069 18326.10 90.52 52281.72 88888.00 2010-03-10 05:19:01.905 069 18326.08 90.58 52281.73 88888.00 2010-03-10 05:19:02.405 069 18326.07 90.75 52281.57 88888.00 2010-03-10 05:19:02.905 069 18326.12 90.74 52281.59 88888.00 2010-03-10 05:19:03.405 069 18326.08 90.76 52281.56 88888.00 2010-03-10 05:19:03.905 069 18326.05 90.71 52281.55 88888.00 2010-03-10 05:19:04.405 069 18326.07 90.67 52281.71 88888.00 2010-03-10 05:19:04.905 069 18326.12 90.72 52281.73 88888.00 2010-03-10 05:19:05.405 069 18326.10 90.79 52281.70 88888.00 2010-03-10 05:19:05.905 069 18326.01 90.76 52281.81 88888.00 2010-03-10 05:19:06.405 069 18325.99 90.77 52281.83 88888.00 2010-03-10 05:19:06.905 069 18326.00 90.81 52281.80 88888.00 2010-03-10 05:19:07.405 069 18325.95 90.83 52281.82 88888.00 2010-03-10 05:19:07.905 069 18325.98 90.83 52281.84 88888.00 2010-03-10 05:19:08.405 069 18325.89 90.78 52281.82 88888.00 2010-03-10 05:19:08.905 069 18325.98 90.76 52281.68 88888.00 2010-03-10 05:19:09.405 069 18326.00 90.80 52281.80 88888.00 2010-03-10 05:19:09.905 069 18326.06 90.86 52281.73 88888.00 2010-03-10 05:19:10.405 069 18326.08 90.88 52281.73 88888.00 2010-03-10 05:19:10.905 069 18326.07 90.89 52281.61 88888.00 2010-03-10 05:19:11.405 069 18326.02 90.83 52281.75 88888.00 2010-03-10 05:19:11.905 069 18326.07 90.82 52281.76 88888.00 2010-03-10 05:19:12.405 069 18326.12 90.86 52281.59 88888.00 2010-03-10 05:19:12.905 069 18326.11 90.84 52281.59 88888.00 2010-03-10 05:19:13.405 069 18326.00 90.79 52281.56 88888.00 2010-03-10 05:19:13.905 069 18326.05 90.86 52281.53 88888.00 2010-03-10 05:19:14.405 069 18325.97 90.90 52281.70 88888.00 2010-03-10 05:19:14.905 069 18325.96 90.98 52281.78 88888.00 2010-03-10 05:19:15.405 069 18326.07 90.90 52281.77 88888.00 2010-03-10 05:19:15.905 069 18326.05 90.82 52281.71 88888.00 2010-03-10 05:19:16.405 069 18326.08 90.82 52281.72 88888.00 2010-03-10 05:19:16.905 069 18326.11 90.79 52281.57 88888.00 2010-03-10 05:19:17.405 069 18326.15 90.80 52281.59 88888.00 2010-03-10 05:19:17.905 069 18326.01 90.81 52281.65 88888.00 2010-03-10 05:19:18.405 069 18325.97 90.79 52281.68 88888.00 2010-03-10 05:19:18.905 069 18325.94 90.65 52281.67 88888.00 2010-03-10 05:19:19.405 069 18325.93 90.57 52281.70 88888.00 2010-03-10 05:19:19.905 069 18325.93 90.71 52281.68 88888.00 2010-03-10 05:19:20.405 069 18325.90 90.79 52281.65 88888.00 2010-03-10 05:19:20.905 069 18325.89 90.82 52281.76 88888.00 2010-03-10 05:19:21.405 069 18325.94 90.78 52281.92 88888.00 2010-03-10 05:19:21.905 069 18325.95 90.85 52281.79 88888.00 2010-03-10 05:19:22.405 069 18326.05 90.83 52281.80 88888.00 2010-03-10 05:19:22.905 069 18326.08 90.78 52281.78 88888.00 2010-03-10 05:19:23.405 069 18326.02 90.74 52281.72 88888.00 2010-03-10 05:19:23.905 069 18326.04 90.76 52281.78 88888.00 2010-03-10 05:19:24.405 069 18326.05 90.77 52281.81 88888.00 2010-03-10 05:19:24.905 069 18326.01 90.76 52281.70 88888.00 2010-03-10 05:19:25.405 069 18326.01 90.82 52281.64 88888.00 2010-03-10 05:19:25.905 069 18326.06 90.82 52281.79 88888.00 2010-03-10 05:19:26.405 069 18326.05 90.76 52281.88 88888.00 2010-03-10 05:19:26.905 069 18326.00 90.72 52281.84 88888.00 2010-03-10 05:19:27.405 069 18326.00 90.76 52281.76 88888.00 2010-03-10 05:19:27.905 069 18326.10 90.76 52281.55 88888.00 2010-03-10 05:19:28.405 069 18326.08 90.77 52281.65 88888.00 2010-03-10 05:19:28.905 069 18326.13 90.82 52281.71 88888.00 2010-03-10 05:19:29.405 069 18326.07 90.87 52281.72 88888.00 2010-03-10 05:19:29.905 069 18325.98 90.85 52281.61 88888.00 2010-03-10 05:19:30.405 069 18325.93 90.91 52281.60 88888.00 2010-03-10 05:19:30.905 069 18326.01 90.86 52281.62 88888.00 2010-03-10 05:19:31.405 069 18325.94 90.82 52281.58 88888.00 2010-03-10 05:19:31.905 069 18325.98 90.78 52281.68 88888.00 2010-03-10 05:19:32.405 069 18326.01 90.73 52281.62 88888.00 2010-03-10 05:19:32.905 069 18326.05 90.74 52281.50 88888.00 2010-03-10 05:19:33.405 069 18326.12 90.78 52281.55 88888.00 2010-03-10 05:19:33.905 069 18326.13 90.75 52281.62 88888.00 2010-03-10 05:19:34.405 069 18326.17 90.76 52281.67 88888.00 2010-03-10 05:19:34.905 069 18326.19 90.76 52281.66 88888.00 2010-03-10 05:19:35.405 069 18326.18 90.78 52281.77 88888.00 2010-03-10 05:19:35.905 069 18326.10 90.79 52281.62 88888.00 2010-03-10 05:19:36.405 069 18326.01 90.73 52281.54 88888.00 2010-03-10 05:19:36.905 069 18326.01 90.62 52281.58 88888.00 2010-03-10 05:19:37.405 069 18326.00 90.75 52281.61 88888.00 2010-03-10 05:19:37.905 069 18325.96 90.77 52281.66 88888.00 2010-03-10 05:19:38.405 069 18325.94 90.73 52281.55 88888.00 2010-03-10 05:19:38.905 069 18325.88 90.82 52281.61 88888.00 2010-03-10 05:19:39.405 069 18325.91 90.77 52281.56 88888.00 2010-03-10 05:19:39.905 069 18326.04 90.72 52281.59 88888.00 2010-03-10 05:19:40.405 069 18326.10 90.65 52281.58 88888.00 2010-03-10 05:19:40.905 069 18326.13 90.68 52281.61 88888.00 2010-03-10 05:19:41.405 069 18326.19 90.61 52281.53 88888.00 2010-03-10 05:19:41.905 069 18326.20 90.65 52281.45 88888.00 2010-03-10 05:19:42.405 069 18326.20 90.71 52281.55 88888.00 2010-03-10 05:19:42.905 069 18326.09 90.72 52281.54 88888.00 2010-03-10 05:19:43.405 069 18326.06 90.68 52281.48 88888.00 2010-03-10 05:19:43.905 069 18326.07 90.80 52281.54 88888.00 2010-03-10 05:19:44.405 069 18326.04 90.86 52281.55 88888.00 2010-03-10 05:19:44.905 069 18326.02 90.81 52281.48 88888.00 2010-03-10 05:19:45.405 069 18325.96 90.79 52281.41 88888.00 2010-03-10 05:19:45.905 069 18325.95 90.82 52281.54 88888.00 2010-03-10 05:19:46.405 069 18325.93 90.76 52281.48 88888.00 2010-03-10 05:19:46.905 069 18326.04 90.74 52281.48 88888.00 2010-03-10 05:19:47.405 069 18326.09 90.76 52281.60 88888.00 2010-03-10 05:19:47.905 069 18326.09 90.90 52281.57 88888.00 2010-03-10 05:19:48.405 069 18326.17 90.90 52281.72 88888.00 2010-03-10 05:19:48.905 069 18326.19 90.92 52281.69 88888.00 2010-03-10 05:19:49.405 069 18326.15 90.89 52281.66 88888.00 2010-03-10 05:19:49.905 069 18326.08 90.90 52281.52 88888.00 2010-03-10 05:19:50.405 069 18326.08 90.84 52281.69 88888.00 2010-03-10 05:19:50.905 069 18325.99 90.87 52281.75 88888.00 2010-03-10 05:19:51.405 069 18325.87 90.85 52281.65 88888.00 2010-03-10 05:19:51.905 069 18326.04 90.80 52281.62 88888.00 2010-03-10 05:19:52.405 069 18326.04 90.76 52281.78 88888.00 2010-03-10 05:19:52.905 069 18326.09 90.73 52281.83 88888.00 2010-03-10 05:19:53.405 069 18326.04 90.73 52281.81 88888.00 2010-03-10 05:19:53.905 069 18326.00 90.78 52281.72 88888.00 2010-03-10 05:19:54.405 069 18326.07 90.79 52281.65 88888.00 2010-03-10 05:19:54.905 069 18326.08 90.73 52281.61 88888.00 2010-03-10 05:19:55.405 069 18326.00 90.70 52281.70 88888.00 2010-03-10 05:19:55.905 069 18326.06 90.67 52281.72 88888.00 2010-03-10 05:19:56.405 069 18326.01 90.56 52281.68 88888.00 2010-03-10 05:19:56.905 069 18325.93 90.64 52281.55 88888.00 2010-03-10 05:19:57.405 069 18326.04 90.70 52281.57 88888.00 2010-03-10 05:19:57.905 069 18325.95 90.69 52281.64 88888.00 2010-03-10 05:19:58.405 069 18325.86 90.54 52281.69 88888.00 2010-03-10 05:19:58.905 069 18325.91 90.36 52281.73 88888.00 2010-03-10 05:19:59.405 069 18325.90 90.53 52281.50 88888.00 2010-03-10 05:19:59.905 069 18325.97 90.64 52281.46 88888.00 2010-03-10 05:20:00.405 069 18325.78 90.74 52281.48 88888.00 2010-03-10 05:20:00.905 069 18325.87 90.79 52281.43 88888.00 2010-03-10 05:20:01.405 069 18326.02 90.83 52281.35 88888.00 2010-03-10 05:20:01.905 069 18326.06 90.83 52281.46 88888.00 2010-03-10 05:20:02.405 069 18325.97 90.74 52281.56 88888.00 2010-03-10 05:20:02.905 069 18326.12 90.73 52281.56 88888.00 2010-03-10 05:20:03.405 069 18326.02 90.83 52281.61 88888.00 2010-03-10 05:20:03.905 069 18325.99 90.90 52281.57 88888.00 2010-03-10 05:20:04.405 069 18326.06 90.90 52281.59 88888.00 2010-03-10 05:20:04.905 069 18325.89 90.79 52281.50 88888.00 2010-03-10 05:20:05.405 069 18325.86 90.69 52281.41 88888.00 2010-03-10 05:20:05.905 069 18325.91 90.54 52281.32 88888.00 2010-03-10 05:20:06.405 069 18325.97 90.74 52281.29 88888.00 2010-03-10 05:20:06.905 069 18326.06 90.76 52281.41 88888.00 2010-03-10 05:20:07.405 069 18325.97 90.71 52281.45 88888.00 2010-03-10 05:20:07.905 069 18325.88 90.56 52281.54 88888.00 2010-03-10 05:20:08.405 069 18325.95 90.50 52281.46 88888.00 2010-03-10 05:20:08.905 069 18325.97 90.62 52281.37 88888.00 2010-03-10 05:20:09.405 069 18325.94 90.69 52281.40 88888.00 2010-03-10 05:20:09.905 069 18325.94 90.78 52281.58 88888.00 2010-03-10 05:20:10.405 069 18326.09 90.79 52281.60 88888.00 2010-03-10 05:20:10.905 069 18325.93 90.79 52281.49 88888.00 2010-03-10 05:20:11.405 069 18325.95 90.78 52281.60 88888.00 2010-03-10 05:20:11.905 069 18326.01 90.66 52281.55 88888.00 2010-03-10 05:20:12.405 069 18325.93 90.88 52281.66 88888.00 2010-03-10 05:20:12.905 069 18325.91 90.96 52281.71 88888.00 2010-03-10 05:20:13.405 069 18325.86 90.89 52281.79 88888.00 2010-03-10 05:20:13.905 069 18325.93 90.89 52281.73 88888.00 2010-03-10 05:20:14.405 069 18326.04 90.94 52281.68 88888.00 2010-03-10 05:20:14.905 069 18326.04 90.92 52281.71 88888.00 2010-03-10 05:20:15.405 069 18326.00 90.95 52281.68 88888.00 2010-03-10 05:20:15.905 069 18326.02 90.95 52281.53 88888.00 2010-03-10 05:20:16.405 069 18325.96 90.87 52281.46 88888.00 2010-03-10 05:20:16.905 069 18326.05 90.82 52281.47 88888.00 2010-03-10 05:20:17.405 069 18326.08 90.75 52281.47 88888.00 2010-03-10 05:20:17.905 069 18326.01 90.67 52281.54 88888.00 2010-03-10 05:20:18.405 069 18326.04 90.66 52281.49 88888.00 2010-03-10 05:20:18.905 069 18325.93 90.74 52281.41 88888.00 2010-03-10 05:20:19.405 069 18325.84 90.78 52281.45 88888.00 2010-03-10 05:20:19.905 069 18325.96 90.84 52281.45 88888.00 2010-03-10 05:20:20.405 069 18325.99 90.83 52281.37 88888.00 2010-03-10 05:20:20.905 069 18325.95 90.84 52281.54 88888.00 2010-03-10 05:20:21.405 069 18325.87 90.82 52281.50 88888.00 2010-03-10 05:20:21.905 069 18325.84 90.70 52281.44 88888.00 2010-03-10 05:20:22.405 069 18325.79 90.77 52281.38 88888.00 2010-03-10 05:20:22.905 069 18325.84 90.80 52281.44 88888.00 2010-03-10 05:20:23.405 069 18325.86 90.78 52281.43 88888.00 2010-03-10 05:20:23.905 069 18325.89 90.70 52281.33 88888.00 2010-03-10 05:20:24.405 069 18325.86 90.70 52281.32 88888.00 2010-03-10 05:20:24.905 069 18325.90 90.75 52281.37 88888.00 2010-03-10 05:20:25.405 069 18325.90 90.73 52281.38 88888.00 2010-03-10 05:20:25.905 069 18325.84 90.70 52281.32 88888.00 2010-03-10 05:20:26.405 069 18325.90 90.74 52281.49 88888.00 2010-03-10 05:20:26.905 069 18325.87 90.73 52281.52 88888.00 2010-03-10 05:20:27.405 069 18325.82 90.72 52281.43 88888.00 2010-03-10 05:20:27.905 069 18325.85 90.66 52281.38 88888.00 2010-03-10 05:20:28.405 069 18325.88 90.73 52281.31 88888.00 2010-03-10 05:20:28.905 069 18325.95 90.90 52281.30 88888.00 2010-03-10 05:20:29.405 069 18325.98 90.91 52281.35 88888.00 2010-03-10 05:20:29.905 069 18325.89 90.92 52281.41 88888.00 2010-03-10 05:20:30.405 069 18325.68 90.76 52281.43 88888.00 2010-03-10 05:20:30.905 069 18325.71 90.85 52281.48 88888.00 2010-03-10 05:20:31.405 069 18325.79 90.85 52281.43 88888.00 2010-03-10 05:20:31.905 069 18325.76 90.81 52281.40 88888.00 2010-03-10 05:20:32.405 069 18325.77 90.88 52281.33 88888.00 2010-03-10 05:20:32.905 069 18325.82 90.83 52281.20 88888.00 2010-03-10 05:20:33.405 069 18325.83 90.88 52281.23 88888.00 2010-03-10 05:20:33.905 069 18325.83 90.92 52281.24 88888.00 2010-03-10 05:20:34.405 069 18325.78 90.96 52281.35 88888.00 2010-03-10 05:20:34.905 069 18325.73 90.86 52281.33 88888.00 2010-03-10 05:20:35.405 069 18325.72 90.82 52281.31 88888.00 2010-03-10 05:20:35.905 069 18325.74 91.01 52281.31 88888.00 2010-03-10 05:20:36.405 069 18325.79 91.03 52281.20 88888.00 2010-03-10 05:20:36.905 069 18325.79 90.97 52281.19 88888.00 2010-03-10 05:20:37.405 069 18325.73 90.97 52281.29 88888.00 2010-03-10 05:20:37.905 069 18325.75 90.94 52281.23 88888.00 2010-03-10 05:20:38.405 069 18325.82 90.91 52281.24 88888.00 2010-03-10 05:20:38.905 069 18325.83 90.84 52281.25 88888.00 2010-03-10 05:20:39.405 069 18325.84 90.81 52281.25 88888.00 2010-03-10 05:20:39.905 069 18325.72 90.87 52281.26 88888.00 2010-03-10 05:20:40.405 069 18325.69 90.89 52281.30 88888.00 2010-03-10 05:20:40.905 069 18325.83 90.78 52281.26 88888.00 2010-03-10 05:20:41.405 069 18325.86 90.84 52281.20 88888.00 2010-03-10 05:20:41.905 069 18325.85 90.80 52281.27 88888.00 2010-03-10 05:20:42.405 069 18325.77 90.72 52281.30 88888.00 2010-03-10 05:20:42.905 069 18325.87 90.71 52281.33 88888.00 2010-03-10 05:20:43.405 069 18325.89 90.83 52281.42 88888.00 2010-03-10 05:20:43.905 069 18325.98 90.90 52281.37 88888.00 2010-03-10 05:20:44.405 069 18326.00 90.95 52281.37 88888.00 2010-03-10 05:20:44.905 069 18325.97 90.89 52281.34 88888.00 2010-03-10 05:20:45.405 069 18325.90 90.72 52281.27 88888.00 2010-03-10 05:20:45.905 069 18325.88 90.82 52281.33 88888.00 2010-03-10 05:20:46.405 069 18325.91 90.98 52281.36 88888.00 2010-03-10 05:20:46.905 069 18325.80 91.03 52281.40 88888.00 2010-03-10 05:20:47.405 069 18325.87 91.00 52281.43 88888.00 2010-03-10 05:20:47.905 069 18325.78 90.91 52281.49 88888.00 2010-03-10 05:20:48.405 069 18325.84 90.74 52281.43 88888.00 2010-03-10 05:20:48.905 069 18326.01 90.73 52281.47 88888.00 2010-03-10 05:20:49.405 069 18325.96 90.87 52281.41 88888.00 2010-03-10 05:20:49.905 069 18325.97 90.95 52281.36 88888.00 2010-03-10 05:20:50.405 069 18325.91 91.03 52281.34 88888.00 2010-03-10 05:20:50.905 069 18325.86 90.99 52281.30 88888.00 2010-03-10 05:20:51.405 069 18325.94 90.97 52281.30 88888.00 2010-03-10 05:20:51.905 069 18325.96 90.97 52281.30 88888.00 2010-03-10 05:20:52.405 069 18325.85 90.96 52281.30 88888.00 2010-03-10 05:20:52.905 069 18325.83 90.92 52281.25 88888.00 2010-03-10 05:20:53.405 069 18325.87 90.79 52281.22 88888.00 2010-03-10 05:20:53.905 069 18325.85 90.62 52281.20 88888.00 2010-03-10 05:20:54.405 069 18325.80 90.82 52281.26 88888.00 2010-03-10 05:20:54.905 069 18325.77 90.87 52281.56 88888.00 2010-03-10 05:20:55.405 069 18325.75 90.77 52281.58 88888.00 2010-03-10 05:20:55.905 069 18325.73 90.76 52281.49 88888.00 2010-03-10 05:20:56.405 069 18325.72 90.72 52281.37 88888.00 2010-03-10 05:20:56.905 069 18325.77 90.74 52281.27 88888.00 2010-03-10 05:20:57.405 069 18325.71 90.70 52281.40 88888.00 2010-03-10 05:20:57.905 069 18325.69 90.70 52281.44 88888.00 2010-03-10 05:20:58.405 069 18325.74 90.77 52281.54 88888.00 2010-03-10 05:20:58.905 069 18325.76 90.82 52281.56 88888.00 2010-03-10 05:20:59.405 069 18325.83 90.81 52281.42 88888.00 2010-03-10 05:20:59.905 069 18325.78 90.75 52281.47 88888.00 2010-03-10 05:21:00.405 069 18325.89 90.78 52281.42 88888.00 2010-03-10 05:21:00.905 069 18325.87 90.76 52281.40 88888.00 2010-03-10 05:21:01.405 069 18325.84 90.71 52281.48 88888.00 2010-03-10 05:21:01.905 069 18325.82 90.72 52281.45 88888.00 2010-03-10 05:21:02.405 069 18325.76 90.75 52281.44 88888.00 2010-03-10 05:21:02.905 069 18325.77 90.66 52281.44 88888.00 2010-03-10 05:21:03.405 069 18325.83 90.70 52281.35 88888.00 2010-03-10 05:21:03.905 069 18325.74 90.77 52281.36 88888.00 2010-03-10 05:21:04.405 069 18325.80 90.82 52281.40 88888.00 2010-03-10 05:21:04.905 069 18325.86 90.73 52281.35 88888.00 2010-03-10 05:21:05.405 069 18325.80 90.72 52281.41 88888.00 2010-03-10 05:21:05.905 069 18325.82 90.83 52281.33 88888.00 2010-03-10 05:21:06.405 069 18325.71 90.84 52281.27 88888.00 2010-03-10 05:21:06.905 069 18325.67 90.72 52281.41 88888.00 2010-03-10 05:21:07.405 069 18325.56 90.65 52281.46 88888.00 2010-03-10 05:21:07.905 069 18325.76 90.77 52281.48 88888.00 2010-03-10 05:21:08.405 069 18325.86 90.83 52281.42 88888.00 2010-03-10 05:21:08.905 069 18325.82 90.75 52281.30 88888.00 2010-03-10 05:21:09.405 069 18325.62 90.74 52281.40 88888.00 2010-03-10 05:21:09.905 069 18325.73 90.72 52281.34 88888.00 2010-03-10 05:21:10.405 069 18325.85 90.79 52281.38 88888.00 2010-03-10 05:21:10.905 069 18325.82 90.88 52281.41 88888.00 2010-03-10 05:21:11.405 069 18325.96 90.80 52281.40 88888.00 2010-03-10 05:21:11.905 069 18326.00 90.77 52281.45 88888.00 2010-03-10 05:21:12.405 069 18325.95 90.81 52281.47 88888.00 2010-03-10 05:21:12.905 069 18325.85 90.75 52281.54 88888.00 2010-03-10 05:21:13.405 069 18325.90 90.69 52281.60 88888.00 2010-03-10 05:21:13.905 069 18325.94 90.69 52281.48 88888.00 2010-03-10 05:21:14.405 069 18325.93 90.70 52281.50 88888.00 2010-03-10 05:21:14.905 069 18325.89 90.72 52281.45 88888.00 2010-03-10 05:21:15.405 069 18325.93 90.57 52281.49 88888.00 2010-03-10 05:21:15.905 069 18325.98 90.35 52281.47 88888.00 2010-03-10 05:21:16.405 069 18325.99 90.36 52281.35 88888.00 2010-03-10 05:21:16.905 069 18326.02 90.59 52281.26 88888.00 2010-03-10 05:21:17.405 069 18325.99 90.61 52281.41 88888.00 2010-03-10 05:21:17.905 069 18325.86 90.62 52281.50 88888.00 2010-03-10 05:21:18.405 069 18325.89 90.72 52281.47 88888.00 2010-03-10 05:21:18.905 069 18325.95 90.71 52281.56 88888.00 2010-03-10 05:21:19.405 069 18325.95 90.73 52281.49 88888.00 2010-03-10 05:21:19.905 069 18325.89 90.69 52281.50 88888.00 2010-03-10 05:21:20.405 069 18325.83 90.69 52281.55 88888.00 2010-03-10 05:21:20.905 069 18325.84 90.71 52281.37 88888.00 2010-03-10 05:21:21.405 069 18325.84 90.73 52281.33 88888.00 2010-03-10 05:21:21.905 069 18325.87 90.72 52281.37 88888.00 2010-03-10 05:21:22.405 069 18325.80 90.79 52281.41 88888.00 2010-03-10 05:21:22.905 069 18325.76 90.73 52281.56 88888.00 2010-03-10 05:21:23.405 069 18325.73 90.64 52281.50 88888.00 2010-03-10 05:21:23.905 069 18325.72 90.62 52281.41 88888.00 2010-03-10 05:21:24.405 069 18325.78 90.73 52281.36 88888.00 2010-03-10 05:21:24.905 069 18325.82 90.64 52281.43 88888.00 2010-03-10 05:21:25.405 069 18325.86 90.62 52281.47 88888.00 2010-03-10 05:21:25.905 069 18325.80 90.64 52281.50 88888.00 2010-03-10 05:21:26.405 069 18325.74 90.64 52281.55 88888.00 2010-03-10 05:21:26.905 069 18325.71 90.65 52281.52 88888.00 2010-03-10 05:21:27.405 069 18325.72 90.63 52281.41 88888.00 2010-03-10 05:21:27.905 069 18325.69 90.58 52281.32 88888.00 2010-03-10 05:21:28.405 069 18325.72 90.54 52281.44 88888.00 2010-03-10 05:21:28.905 069 18325.77 90.61 52281.53 88888.00 2010-03-10 05:21:29.405 069 18325.69 90.62 52281.46 88888.00 2010-03-10 05:21:29.905 069 18325.74 90.67 52281.40 88888.00 2010-03-10 05:21:30.405 069 18325.80 90.75 52281.47 88888.00 2010-03-10 05:21:30.905 069 18325.72 90.73 52281.46 88888.00 2010-03-10 05:21:31.405 069 18325.72 90.76 52281.36 88888.00 2010-03-10 05:21:31.905 069 18325.65 90.76 52281.32 88888.00 2010-03-10 05:21:32.405 069 18325.57 90.78 52281.37 88888.00 2010-03-10 05:21:32.905 069 18325.64 90.76 52281.48 88888.00 2010-03-10 05:21:33.405 069 18325.75 90.78 52281.56 88888.00 2010-03-10 05:21:33.905 069 18325.67 90.79 52281.66 88888.00 2010-03-10 05:21:34.405 069 18325.65 90.77 52281.67 88888.00 2010-03-10 05:21:34.905 069 18325.77 90.74 52281.73 88888.00 2010-03-10 05:21:35.405 069 18325.68 90.83 52281.69 88888.00 2010-03-10 05:21:35.905 069 18325.66 90.84 52281.73 88888.00 2010-03-10 05:21:36.405 069 18325.64 90.83 52281.75 88888.00 2010-03-10 05:21:36.905 069 18325.77 90.90 52281.71 88888.00 2010-03-10 05:21:37.405 069 18325.82 90.81 52281.75 88888.00 2010-03-10 05:21:37.905 069 18325.77 90.74 52281.69 88888.00 2010-03-10 05:21:38.405 069 18325.78 90.72 52281.55 88888.00 2010-03-10 05:21:38.905 069 18325.71 90.76 52281.59 88888.00 2010-03-10 05:21:39.405 069 18325.67 90.74 52281.60 88888.00 2010-03-10 05:21:39.905 069 18325.58 90.57 52281.64 88888.00 2010-03-10 05:21:40.405 069 18325.55 90.32 52281.52 88888.00 2010-03-10 05:21:40.905 069 18325.57 90.37 52281.47 88888.00 2010-03-10 05:21:41.405 069 18325.56 90.53 52281.56 88888.00 2010-03-10 05:21:41.905 069 18325.58 90.63 52281.57 88888.00 2010-03-10 05:21:42.405 069 18325.53 90.76 52281.62 88888.00 2010-03-10 05:21:42.905 069 18325.45 90.79 52281.73 88888.00 2010-03-10 05:21:43.405 069 18325.52 90.57 52281.72 88888.00 2010-03-10 05:21:43.905 069 18325.54 90.40 52281.57 88888.00 2010-03-10 05:21:44.405 069 18325.64 90.56 52281.57 88888.00 2010-03-10 05:21:44.905 069 18325.64 90.62 52281.76 88888.00 2010-03-10 05:21:45.405 069 18325.76 90.65 52281.82 88888.00 2010-03-10 05:21:45.905 069 18325.69 90.61 52281.80 88888.00 2010-03-10 05:21:46.405 069 18325.59 90.63 52281.64 88888.00 2010-03-10 05:21:46.905 069 18325.57 90.54 52281.47 88888.00 2010-03-10 05:21:47.405 069 18325.61 90.57 52281.61 88888.00 2010-03-10 05:21:47.905 069 18325.76 90.61 52281.64 88888.00 2010-03-10 05:21:48.405 069 18325.72 90.58 52281.71 88888.00 2010-03-10 05:21:48.905 069 18325.65 90.55 52281.80 88888.00 2010-03-10 05:21:49.405 069 18325.69 90.61 52281.92 88888.00 2010-03-10 05:21:49.905 069 18325.66 90.66 52281.82 88888.00 2010-03-10 05:21:50.405 069 18325.69 90.59 52281.72 88888.00 2010-03-10 05:21:50.905 069 18325.71 90.62 52281.77 88888.00 2010-03-10 05:21:51.405 069 18325.69 90.65 52281.68 88888.00 2010-03-10 05:21:51.905 069 18325.68 90.62 52281.60 88888.00 2010-03-10 05:21:52.405 069 18325.64 90.59 52281.69 88888.00 2010-03-10 05:21:52.905 069 18325.59 90.65 52281.75 88888.00 2010-03-10 05:21:53.405 069 18325.59 90.67 52281.81 88888.00 2010-03-10 05:21:53.905 069 18325.64 90.63 52281.75 88888.00 2010-03-10 05:21:54.405 069 18325.66 90.63 52281.61 88888.00 2010-03-10 05:21:54.905 069 18325.63 90.66 52281.67 88888.00 2010-03-10 05:21:55.405 069 18325.63 90.63 52281.76 88888.00 2010-03-10 05:21:55.905 069 18325.64 90.66 52281.71 88888.00 2010-03-10 05:21:56.405 069 18325.62 90.72 52281.53 88888.00 2010-03-10 05:21:56.905 069 18325.68 90.70 52281.67 88888.00 2010-03-10 05:21:57.405 069 18325.63 90.51 52281.81 88888.00 2010-03-10 05:21:57.905 069 18325.48 90.62 52281.68 88888.00 2010-03-10 05:21:58.405 069 18325.46 90.57 52281.55 88888.00 2010-03-10 05:21:58.905 069 18325.57 90.57 52281.53 88888.00 2010-03-10 05:21:59.405 069 18325.65 90.63 52281.57 88888.00 2010-03-10 05:21:59.905 069 18325.64 90.66 52281.72 88888.00 2010-03-10 05:22:00.405 069 18325.59 90.62 52281.67 88888.00 2010-03-10 05:22:00.905 069 18325.64 90.54 52281.65 88888.00 2010-03-10 05:22:01.405 069 18325.65 90.37 52281.68 88888.00 2010-03-10 05:22:01.905 069 18325.57 90.43 52281.57 88888.00 2010-03-10 05:22:02.405 069 18325.54 90.48 52281.45 88888.00 2010-03-10 05:22:02.905 069 18325.54 90.53 52281.67 88888.00 2010-03-10 05:22:03.405 069 18325.54 90.57 52281.73 88888.00 2010-03-10 05:22:03.905 069 18325.62 90.58 52281.68 88888.00 2010-03-10 05:22:04.405 069 18325.64 90.52 52281.55 88888.00 2010-03-10 05:22:04.905 069 18325.68 90.43 52281.49 88888.00 2010-03-10 05:22:05.405 069 18325.66 90.49 52281.58 88888.00 2010-03-10 05:22:05.905 069 18325.65 90.56 52281.57 88888.00 2010-03-10 05:22:06.405 069 18325.58 90.59 52281.50 88888.00 2010-03-10 05:22:06.905 069 18325.58 90.58 52281.68 88888.00 2010-03-10 05:22:07.405 069 18325.58 90.52 52281.79 88888.00 2010-03-10 05:22:07.905 069 18325.67 90.49 52281.76 88888.00 2010-03-10 05:22:08.405 069 18325.74 90.67 52281.58 88888.00 2010-03-10 05:22:08.905 069 18325.72 90.65 52281.52 88888.00 2010-03-10 05:22:09.405 069 18325.68 90.53 52281.53 88888.00 2010-03-10 05:22:09.905 069 18325.71 90.59 52281.64 88888.00 2010-03-10 05:22:10.405 069 18325.79 90.58 52281.66 88888.00 2010-03-10 05:22:10.905 069 18325.76 90.51 52281.66 88888.00 2010-03-10 05:22:11.405 069 18325.64 90.43 52281.64 88888.00 2010-03-10 05:22:11.905 069 18325.64 90.33 52281.50 88888.00 2010-03-10 05:22:12.405 069 18325.62 90.31 52281.47 88888.00 2010-03-10 05:22:12.905 069 18325.67 90.24 52281.60 88888.00 2010-03-10 05:22:13.405 069 18325.55 90.44 52281.58 88888.00 2010-03-10 05:22:13.905 069 18325.59 90.49 52281.64 88888.00 2010-03-10 05:22:14.405 069 18325.62 90.49 52281.66 88888.00 2010-03-10 05:22:14.905 069 18325.58 90.33 52281.69 88888.00 2010-03-10 05:22:15.405 069 18325.66 90.24 52281.76 88888.00 2010-03-10 05:22:15.905 069 18325.66 90.40 52281.71 88888.00 2010-03-10 05:22:16.405 069 18325.62 90.46 52281.65 88888.00 2010-03-10 05:22:16.905 069 18325.57 90.57 52281.65 88888.00 2010-03-10 05:22:17.405 069 18325.56 90.56 52281.67 88888.00 2010-03-10 05:22:17.905 069 18325.58 90.61 52281.59 88888.00 2010-03-10 05:22:18.405 069 18325.57 90.54 52281.50 88888.00 2010-03-10 05:22:18.905 069 18325.55 90.49 52281.56 88888.00 2010-03-10 05:22:19.405 069 18325.52 90.50 52281.71 88888.00 2010-03-10 05:22:19.905 069 18325.57 90.49 52281.65 88888.00 2010-03-10 05:22:20.405 069 18325.66 90.48 52281.71 88888.00 2010-03-10 05:22:20.905 069 18325.64 90.49 52281.61 88888.00 2010-03-10 05:22:21.405 069 18325.62 90.51 52281.67 88888.00 2010-03-10 05:22:21.905 069 18325.61 90.52 52281.66 88888.00 2010-03-10 05:22:22.405 069 18325.59 90.51 52281.78 88888.00 2010-03-10 05:22:22.905 069 18325.57 90.57 52281.83 88888.00 2010-03-10 05:22:23.405 069 18325.54 90.63 52281.65 88888.00 2010-03-10 05:22:23.905 069 18325.62 90.58 52281.47 88888.00 2010-03-10 05:22:24.405 069 18325.67 90.55 52281.29 88888.00 2010-03-10 05:22:24.905 069 18325.71 90.58 52281.14 88888.00 2010-03-10 05:22:25.405 069 18325.65 90.56 52281.36 88888.00 2010-03-10 05:22:25.905 069 18325.59 90.54 52281.42 88888.00 2010-03-10 05:22:26.405 069 18325.66 90.55 52281.30 88888.00 2010-03-10 05:22:26.905 069 18325.61 90.57 52281.29 88888.00 2010-03-10 05:22:27.405 069 18325.56 90.56 52281.55 88888.00 2010-03-10 05:22:27.905 069 18325.55 90.55 52281.70 88888.00 2010-03-10 05:22:28.405 069 18325.55 90.51 52281.57 88888.00 2010-03-10 05:22:28.905 069 18325.36 90.49 52281.46 88888.00 2010-03-10 05:22:29.405 069 18325.42 90.46 52281.60 88888.00 2010-03-10 05:22:29.905 069 18325.56 90.48 52281.79 88888.00 2010-03-10 05:22:30.405 069 18325.54 90.53 52281.75 88888.00 2010-03-10 05:22:30.905 069 18325.53 90.56 52281.58 88888.00 2010-03-10 05:22:31.405 069 18325.50 90.57 52281.38 88888.00 2010-03-10 05:22:31.905 069 18325.44 90.65 52281.36 88888.00 2010-03-10 05:22:32.405 069 18325.43 90.66 52281.52 88888.00 2010-03-10 05:22:32.905 069 18325.51 90.62 52281.50 88888.00 2010-03-10 05:22:33.405 069 18325.47 90.50 52281.46 88888.00 2010-03-10 05:22:33.905 069 18325.47 90.55 52281.36 88888.00 2010-03-10 05:22:34.405 069 18325.48 90.50 52281.25 88888.00 2010-03-10 05:22:34.905 069 18325.45 90.46 52281.30 88888.00 2010-03-10 05:22:35.405 069 18325.40 90.49 52281.38 88888.00 2010-03-10 05:22:35.905 069 18325.34 90.54 52281.45 88888.00 2010-03-10 05:22:36.405 069 18325.35 90.58 52281.52 88888.00 2010-03-10 05:22:36.905 069 18325.54 90.59 52281.58 88888.00 2010-03-10 05:22:37.405 069 18325.58 90.50 52281.54 88888.00 2010-03-10 05:22:37.905 069 18325.51 90.42 52281.59 88888.00 2010-03-10 05:22:38.405 069 18325.39 90.43 52281.48 88888.00 2010-03-10 05:22:38.905 069 18325.51 90.38 52281.50 88888.00 2010-03-10 05:22:39.405 069 18325.37 90.26 52281.61 88888.00 2010-03-10 05:22:39.905 069 18325.33 90.26 52281.62 88888.00 2010-03-10 05:22:40.405 069 18325.32 90.21 52281.57 88888.00 2010-03-10 05:22:40.905 069 18325.45 90.29 52281.60 88888.00 2010-03-10 05:22:41.405 069 18325.59 90.23 52281.62 88888.00 2010-03-10 05:22:41.905 069 18325.48 90.22 52281.54 88888.00 2010-03-10 05:22:42.405 069 18325.41 90.22 52281.50 88888.00 2010-03-10 05:22:42.905 069 18325.42 90.25 52281.47 88888.00 2010-03-10 05:22:43.405 069 18325.46 90.29 52281.47 88888.00 2010-03-10 05:22:43.905 069 18325.39 90.28 52281.65 88888.00 2010-03-10 05:22:44.405 069 18325.30 90.29 52281.58 88888.00 2010-03-10 05:22:44.905 069 18325.46 90.21 52281.37 88888.00 2010-03-10 05:22:45.405 069 18325.55 90.25 52281.54 88888.00 2010-03-10 05:22:45.905 069 18325.56 90.39 52281.62 88888.00 2010-03-10 05:22:46.405 069 18325.46 90.41 52281.60 88888.00 2010-03-10 05:22:46.905 069 18325.33 90.41 52281.61 88888.00 2010-03-10 05:22:47.405 069 18325.36 90.36 52281.61 88888.00 2010-03-10 05:22:47.905 069 18325.44 90.39 52281.53 88888.00 2010-03-10 05:22:48.405 069 18325.36 90.42 52281.52 88888.00 2010-03-10 05:22:48.905 069 18325.31 90.43 52281.57 88888.00 2010-03-10 05:22:49.405 069 18325.40 90.48 52281.62 88888.00 2010-03-10 05:22:49.905 069 18325.47 90.47 52281.60 88888.00 2010-03-10 05:22:50.405 069 18325.42 90.49 52281.69 88888.00 2010-03-10 05:22:50.905 069 18325.25 90.53 52281.64 88888.00 2010-03-10 05:22:51.405 069 18325.31 90.53 52281.54 88888.00 2010-03-10 05:22:51.905 069 18325.42 90.45 52281.61 88888.00 2010-03-10 05:22:52.405 069 18325.47 90.42 52281.60 88888.00 2010-03-10 05:22:52.905 069 18325.48 90.43 52281.42 88888.00 2010-03-10 05:22:53.405 069 18325.44 90.51 52281.53 88888.00 2010-03-10 05:22:53.905 069 18325.33 90.43 52281.46 88888.00 2010-03-10 05:22:54.405 069 18325.29 90.41 52281.47 88888.00 2010-03-10 05:22:54.905 069 18325.23 90.46 52281.55 88888.00 2010-03-10 05:22:55.405 069 18325.30 90.47 52281.71 88888.00 2010-03-10 05:22:55.905 069 18325.29 90.49 52281.66 88888.00 2010-03-10 05:22:56.405 069 18325.22 90.58 52281.50 88888.00 2010-03-10 05:22:56.905 069 18325.31 90.55 52281.50 88888.00 2010-03-10 05:22:57.405 069 18325.42 90.46 52281.45 88888.00 2010-03-10 05:22:57.905 069 18325.32 90.48 52281.50 88888.00 2010-03-10 05:22:58.405 069 18325.23 90.55 52281.48 88888.00 2010-03-10 05:22:58.905 069 18325.29 90.50 52281.44 88888.00 2010-03-10 05:22:59.405 069 18325.41 90.47 52281.52 88888.00 2010-03-10 05:22:59.905 069 18325.46 90.41 52281.50 88888.00 2010-03-10 05:23:00.405 069 18325.46 90.37 52281.48 88888.00 2010-03-10 05:23:00.905 069 18325.44 90.43 52281.42 88888.00 2010-03-10 05:23:01.405 069 18325.45 90.50 52281.38 88888.00 2010-03-10 05:23:01.905 069 18325.53 90.52 52281.44 88888.00 2010-03-10 05:23:02.405 069 18325.45 90.47 52281.46 88888.00 2010-03-10 05:23:02.905 069 18325.42 90.40 52281.54 88888.00 2010-03-10 05:23:03.405 069 18325.36 90.44 52281.67 88888.00 2010-03-10 05:23:03.905 069 18325.37 90.52 52281.67 88888.00 2010-03-10 05:23:04.405 069 18325.35 90.54 52281.75 88888.00 2010-03-10 05:23:04.905 069 18325.42 90.49 52281.65 88888.00 2010-03-10 05:23:05.405 069 18325.47 90.54 52281.65 88888.00 2010-03-10 05:23:05.905 069 18325.48 90.54 52281.75 88888.00 2010-03-10 05:23:06.405 069 18325.50 90.49 52281.73 88888.00 2010-03-10 05:23:06.905 069 18325.48 90.55 52281.64 88888.00 2010-03-10 05:23:07.405 069 18325.44 90.49 52281.67 88888.00 2010-03-10 05:23:07.905 069 18325.37 90.56 52281.79 88888.00 2010-03-10 05:23:08.405 069 18325.33 90.52 52281.68 88888.00 2010-03-10 05:23:08.905 069 18325.36 90.45 52281.76 88888.00 2010-03-10 05:23:09.405 069 18325.28 90.41 52281.64 88888.00 2010-03-10 05:23:09.905 069 18325.23 90.34 52281.53 88888.00 2010-03-10 05:23:10.405 069 18325.28 90.33 52281.56 88888.00 2010-03-10 05:23:10.905 069 18325.36 90.42 52281.58 88888.00 2010-03-10 05:23:11.405 069 18325.40 90.49 52281.50 88888.00 2010-03-10 05:23:11.905 069 18325.46 90.49 52281.54 88888.00 2010-03-10 05:23:12.405 069 18325.55 90.57 52281.67 88888.00 2010-03-10 05:23:12.905 069 18325.45 90.59 52281.57 88888.00 2010-03-10 05:23:13.405 069 18325.44 90.44 52281.67 88888.00 2010-03-10 05:23:13.905 069 18325.47 90.38 52281.75 88888.00 2010-03-10 05:23:14.405 069 18325.50 90.46 52281.66 88888.00 2010-03-10 05:23:14.905 069 18325.53 90.47 52281.56 88888.00 2010-03-10 05:23:15.405 069 18325.52 90.50 52281.69 88888.00 2010-03-10 05:23:15.905 069 18325.48 90.48 52281.77 88888.00 2010-03-10 05:23:16.405 069 18325.42 90.39 52281.70 88888.00 2010-03-10 05:23:16.905 069 18325.44 90.54 52281.69 88888.00 2010-03-10 05:23:17.405 069 18325.34 90.65 52281.65 88888.00 2010-03-10 05:23:17.905 069 18325.34 90.68 52281.67 88888.00 2010-03-10 05:23:18.405 069 18325.34 90.65 52281.69 88888.00 2010-03-10 05:23:18.905 069 18325.33 90.59 52281.65 88888.00 2010-03-10 05:23:19.405 069 18325.36 90.54 52281.61 88888.00 2010-03-10 05:23:19.905 069 18325.36 90.51 52281.67 88888.00 2010-03-10 05:23:20.405 069 18325.36 90.57 52281.61 88888.00 2010-03-10 05:23:20.905 069 18325.32 90.63 52281.69 88888.00 2010-03-10 05:23:21.405 069 18325.42 90.57 52281.75 88888.00 2010-03-10 05:23:21.905 069 18325.50 90.63 52281.72 88888.00 2010-03-10 05:23:22.405 069 18325.50 90.69 52281.62 88888.00 2010-03-10 05:23:22.905 069 18325.32 90.68 52281.58 88888.00 2010-03-10 05:23:23.405 069 18325.30 90.61 52281.65 88888.00 2010-03-10 05:23:23.905 069 18325.36 90.53 52281.57 88888.00 2010-03-10 05:23:24.405 069 18325.47 90.50 52281.45 88888.00 2010-03-10 05:23:24.905 069 18325.58 90.53 52281.57 88888.00 2010-03-10 05:23:25.405 069 18325.62 90.36 52281.55 88888.00 2010-03-10 05:23:25.905 069 18325.55 90.20 52281.60 88888.00 2010-03-10 05:23:26.405 069 18325.41 90.16 52281.60 88888.00 2010-03-10 05:23:26.905 069 18325.37 90.21 52281.64 88888.00 2010-03-10 05:23:27.405 069 18325.48 90.47 52281.60 88888.00 2010-03-10 05:23:27.905 069 18325.40 90.63 52281.59 88888.00 2010-03-10 05:23:28.405 069 18325.20 90.74 52281.61 88888.00 2010-03-10 05:23:28.905 069 18325.30 90.74 52281.62 88888.00 2010-03-10 05:23:29.405 069 18325.41 90.75 52281.56 88888.00 2010-03-10 05:23:29.905 069 18325.55 90.68 52281.67 88888.00 2010-03-10 05:23:30.405 069 18325.48 90.57 52281.69 88888.00 2010-03-10 05:23:30.905 069 18325.52 90.54 52281.54 88888.00 2010-03-10 05:23:31.405 069 18325.54 90.52 52281.33 88888.00 2010-03-10 05:23:31.905 069 18325.45 90.62 52281.44 88888.00 2010-03-10 05:23:32.405 069 18325.44 90.52 52281.55 88888.00 2010-03-10 05:23:32.905 069 18325.44 90.38 52281.47 88888.00 2010-03-10 05:23:33.405 069 18325.50 90.55 52281.44 88888.00 2010-03-10 05:23:33.905 069 18325.44 90.66 52281.55 88888.00 2010-03-10 05:23:34.405 069 18325.44 90.68 52281.38 88888.00 2010-03-10 05:23:34.905 069 18325.40 90.66 52281.35 88888.00 2010-03-10 05:23:35.405 069 18325.35 90.70 52281.37 88888.00 2010-03-10 05:23:35.905 069 18325.36 90.50 52281.40 88888.00 2010-03-10 05:23:36.405 069 18325.31 90.51 52281.44 88888.00 2010-03-10 05:23:36.905 069 18325.23 90.63 52281.46 88888.00 2010-03-10 05:23:37.405 069 18325.33 90.62 52281.37 88888.00 2010-03-10 05:23:37.905 069 18325.32 90.66 52281.38 88888.00 2010-03-10 05:23:38.405 069 18325.37 90.57 52281.41 88888.00 2010-03-10 05:23:38.905 069 18325.41 90.53 52281.31 88888.00 2010-03-10 05:23:39.405 069 18325.34 90.56 52281.27 88888.00 2010-03-10 05:23:39.905 069 18325.35 90.64 52281.35 88888.00 2010-03-10 05:23:40.405 069 18325.24 90.70 52281.46 88888.00 2010-03-10 05:23:40.905 069 18325.30 90.70 52281.56 88888.00 2010-03-10 05:23:41.405 069 18325.40 90.59 52281.52 88888.00 2010-03-10 05:23:41.905 069 18325.37 90.57 52281.64 88888.00 2010-03-10 05:23:42.405 069 18325.42 90.54 52281.65 88888.00 2010-03-10 05:23:42.905 069 18325.47 90.62 52281.49 88888.00 2010-03-10 05:23:43.405 069 18325.47 90.56 52281.57 88888.00 2010-03-10 05:23:43.905 069 18325.46 90.64 52281.62 88888.00 2010-03-10 05:23:44.405 069 18325.57 90.66 52281.55 88888.00 2010-03-10 05:23:44.905 069 18325.62 90.64 52281.49 88888.00 2010-03-10 05:23:45.405 069 18325.48 90.63 52281.59 88888.00 2010-03-10 05:23:45.905 069 18325.44 90.54 52281.59 88888.00 2010-03-10 05:23:46.405 069 18325.41 90.43 52281.53 88888.00 2010-03-10 05:23:46.905 069 18325.41 90.50 52281.52 88888.00 2010-03-10 05:23:47.405 069 18325.36 90.63 52281.44 88888.00 2010-03-10 05:23:47.905 069 18325.47 90.64 52281.38 88888.00 2010-03-10 05:23:48.405 069 18325.44 90.52 52281.48 88888.00 2010-03-10 05:23:48.905 069 18325.40 90.47 52281.69 88888.00 2010-03-10 05:23:49.405 069 18325.37 90.45 52281.69 88888.00 2010-03-10 05:23:49.905 069 18325.57 90.46 52281.69 88888.00 2010-03-10 05:23:50.405 069 18325.58 90.48 52281.82 88888.00 2010-03-10 05:23:50.905 069 18325.55 90.47 52281.72 88888.00 2010-03-10 05:23:51.405 069 18325.62 90.47 52281.77 88888.00 2010-03-10 05:23:51.905 069 18325.48 90.47 52281.67 88888.00 2010-03-10 05:23:52.405 069 18325.47 90.48 52281.56 88888.00 2010-03-10 05:23:52.905 069 18325.54 90.54 52281.58 88888.00 2010-03-10 05:23:53.405 069 18325.57 90.62 52281.56 88888.00 2010-03-10 05:23:53.905 069 18325.55 90.64 52281.61 88888.00 2010-03-10 05:23:54.405 069 18325.47 90.61 52281.60 88888.00 2010-03-10 05:23:54.905 069 18325.45 90.53 52281.60 88888.00 2010-03-10 05:23:55.405 069 18325.54 90.54 52281.71 88888.00 2010-03-10 05:23:55.905 069 18325.50 90.53 52281.71 88888.00 2010-03-10 05:23:56.405 069 18325.48 90.37 52281.65 88888.00 2010-03-10 05:23:56.905 069 18325.36 90.51 52281.70 88888.00 2010-03-10 05:23:57.405 069 18325.45 90.56 52281.75 88888.00 2010-03-10 05:23:57.905 069 18325.48 90.51 52281.60 88888.00 2010-03-10 05:23:58.405 069 18325.44 90.53 52281.55 88888.00 2010-03-10 05:23:58.905 069 18325.47 90.48 52281.57 88888.00 2010-03-10 05:23:59.405 069 18325.40 90.54 52281.56 88888.00 2010-03-10 05:23:59.905 069 18325.41 90.57 52281.70 88888.00 2010-03-10 05:24:00.405 069 18325.43 90.57 52281.80 88888.00 2010-03-10 05:24:00.905 069 18325.43 90.57 52281.76 88888.00 2010-03-10 05:24:01.405 069 18325.35 90.58 52281.70 88888.00 2010-03-10 05:24:01.905 069 18325.31 90.54 52281.60 88888.00 2010-03-10 05:24:02.405 069 18325.37 90.45 52281.65 88888.00 2010-03-10 05:24:02.905 069 18325.43 90.41 52281.75 88888.00 2010-03-10 05:24:03.405 069 18325.40 90.48 52281.70 88888.00 2010-03-10 05:24:03.905 069 18325.31 90.49 52281.59 88888.00 2010-03-10 05:24:04.405 069 18325.40 90.56 52281.59 88888.00 2010-03-10 05:24:04.905 069 18325.28 90.57 52281.59 88888.00 2010-03-10 05:24:05.405 069 18325.34 90.49 52281.57 88888.00 2010-03-10 05:24:05.905 069 18325.31 90.52 52281.57 88888.00 2010-03-10 05:24:06.405 069 18325.22 90.55 52281.66 88888.00 2010-03-10 05:24:06.905 069 18325.21 90.54 52281.65 88888.00 2010-03-10 05:24:07.405 069 18325.39 90.50 52281.60 88888.00 2010-03-10 05:24:07.905 069 18325.34 90.59 52281.56 88888.00 2010-03-10 05:24:08.405 069 18325.46 90.64 52281.59 88888.00 2010-03-10 05:24:08.905 069 18325.48 90.74 52281.65 88888.00 2010-03-10 05:24:09.405 069 18325.47 90.73 52281.70 88888.00 2010-03-10 05:24:09.905 069 18325.36 90.57 52281.52 88888.00 2010-03-10 05:24:10.405 069 18325.40 90.59 52281.49 88888.00 2010-03-10 05:24:10.905 069 18325.45 90.47 52281.49 88888.00 2010-03-10 05:24:11.405 069 18325.43 90.45 52281.52 88888.00 2010-03-10 05:24:11.905 069 18325.36 90.45 52281.46 88888.00 2010-03-10 05:24:12.405 069 18325.30 90.39 52281.45 88888.00 2010-03-10 05:24:12.905 069 18325.31 90.44 52281.46 88888.00 2010-03-10 05:24:13.405 069 18325.41 90.49 52281.67 88888.00 2010-03-10 05:24:13.905 069 18325.46 90.47 52281.64 88888.00 2010-03-10 05:24:14.405 069 18325.43 90.42 52281.72 88888.00 2010-03-10 05:24:14.905 069 18325.44 90.44 52281.65 88888.00 2010-03-10 05:24:15.405 069 18325.31 90.66 52281.59 88888.00 2010-03-10 05:24:15.905 069 18325.40 90.73 52281.61 88888.00 2010-03-10 05:24:16.405 069 18325.42 90.71 52281.53 88888.00 2010-03-10 05:24:16.905 069 18325.40 90.65 52281.66 88888.00 2010-03-10 05:24:17.405 069 18325.43 90.63 52281.73 88888.00 2010-03-10 05:24:17.905 069 18325.52 90.61 52281.72 88888.00 2010-03-10 05:24:18.405 069 18325.53 90.56 52281.56 88888.00 2010-03-10 05:24:18.905 069 18325.42 90.52 52281.56 88888.00 2010-03-10 05:24:19.405 069 18325.52 90.49 52281.52 88888.00 2010-03-10 05:24:19.905 069 18325.51 90.57 52281.55 88888.00 2010-03-10 05:24:20.405 069 18325.42 90.51 52281.60 88888.00 2010-03-10 05:24:20.905 069 18325.46 90.49 52281.60 88888.00 2010-03-10 05:24:21.405 069 18325.42 90.45 52281.71 88888.00 2010-03-10 05:24:21.905 069 18325.40 90.39 52281.71 88888.00 2010-03-10 05:24:22.405 069 18325.43 90.45 52281.62 88888.00 2010-03-10 05:24:22.905 069 18325.46 90.55 52281.53 88888.00 2010-03-10 05:24:23.405 069 18325.50 90.51 52281.54 88888.00 2010-03-10 05:24:23.905 069 18325.51 90.49 52281.65 88888.00 2010-03-10 05:24:24.405 069 18325.46 90.48 52281.68 88888.00 2010-03-10 05:24:24.905 069 18325.45 90.51 52281.65 88888.00 2010-03-10 05:24:25.405 069 18325.45 90.52 52281.57 88888.00 2010-03-10 05:24:25.905 069 18325.42 90.45 52281.59 88888.00 2010-03-10 05:24:26.405 069 18325.37 90.35 52281.57 88888.00 2010-03-10 05:24:26.905 069 18325.33 90.34 52281.55 88888.00 2010-03-10 05:24:27.405 069 18325.42 90.39 52281.49 88888.00 2010-03-10 05:24:27.905 069 18325.42 90.52 52281.75 88888.00 2010-03-10 05:24:28.405 069 18325.41 90.54 52281.73 88888.00 2010-03-10 05:24:28.905 069 18325.48 90.50 52281.75 88888.00 2010-03-10 05:24:29.405 069 18325.56 90.42 52281.80 88888.00 2010-03-10 05:24:29.905 069 18325.55 90.37 52281.85 88888.00 2010-03-10 05:24:30.405 069 18325.53 90.35 52281.88 88888.00 2010-03-10 05:24:30.905 069 18325.47 90.34 52281.91 88888.00 2010-03-10 05:24:31.405 069 18325.42 90.33 52281.83 88888.00 2010-03-10 05:24:31.905 069 18325.52 90.35 52281.77 88888.00 2010-03-10 05:24:32.405 069 18325.43 90.35 52281.78 88888.00 2010-03-10 05:24:32.905 069 18325.44 90.18 52281.66 88888.00 2010-03-10 05:24:33.405 069 18325.53 90.32 52281.66 88888.00 2010-03-10 05:24:33.905 069 18325.62 90.45 52281.68 88888.00 2010-03-10 05:24:34.405 069 18325.67 90.53 52281.61 88888.00 2010-03-10 05:24:34.905 069 18325.57 90.46 52281.69 88888.00 2010-03-10 05:24:35.405 069 18325.41 90.30 52281.78 88888.00 2010-03-10 05:24:35.905 069 18325.30 90.21 52281.72 88888.00 2010-03-10 05:24:36.405 069 18325.30 90.42 52281.71 88888.00 2010-03-10 05:24:36.905 069 18325.28 90.67 52281.78 88888.00 2010-03-10 05:24:37.405 069 18325.46 90.67 52281.81 88888.00 2010-03-10 05:24:37.905 069 18325.47 90.65 52281.73 88888.00 2010-03-10 05:24:38.405 069 18325.53 90.63 52281.73 88888.00 2010-03-10 05:24:38.905 069 18325.47 90.52 52281.73 88888.00 2010-03-10 05:24:39.405 069 18325.37 90.41 52281.75 88888.00 2010-03-10 05:24:39.905 069 18325.39 90.16 52281.82 88888.00 2010-03-10 05:24:40.405 069 18325.35 90.26 52281.76 88888.00 2010-03-10 05:24:40.905 069 18325.35 90.41 52281.54 88888.00 2010-03-10 05:24:41.405 069 18325.31 90.46 52281.50 88888.00 2010-03-10 05:24:41.905 069 18325.21 90.47 52281.56 88888.00 2010-03-10 05:24:42.405 069 18325.23 90.47 52281.52 88888.00 2010-03-10 05:24:42.905 069 18325.24 90.40 52281.58 88888.00 2010-03-10 05:24:43.405 069 18325.32 90.42 52281.69 88888.00 2010-03-10 05:24:43.905 069 18325.42 90.48 52281.67 88888.00 2010-03-10 05:24:44.405 069 18325.39 90.49 52281.57 88888.00 2010-03-10 05:24:44.905 069 18325.35 90.55 52281.55 88888.00 2010-03-10 05:24:45.405 069 18325.34 90.54 52281.52 88888.00 2010-03-10 05:24:45.905 069 18325.37 90.47 52281.60 88888.00 2010-03-10 05:24:46.405 069 18325.39 90.53 52281.64 88888.00 2010-03-10 05:24:46.905 069 18325.36 90.53 52281.65 88888.00 2010-03-10 05:24:47.405 069 18325.43 90.45 52281.47 88888.00 2010-03-10 05:24:47.905 069 18325.40 90.34 52281.54 88888.00 2010-03-10 05:24:48.405 069 18325.33 90.35 52281.52 88888.00 2010-03-10 05:24:48.905 069 18325.32 90.44 52281.48 88888.00 2010-03-10 05:24:49.405 069 18325.35 90.51 52281.57 88888.00 2010-03-10 05:24:49.905 069 18325.37 90.50 52281.49 88888.00 2010-03-10 05:24:50.405 069 18325.47 90.57 52281.52 88888.00 2010-03-10 05:24:50.905 069 18325.35 90.49 52281.67 88888.00 2010-03-10 05:24:51.405 069 18325.30 90.47 52281.66 88888.00 2010-03-10 05:24:51.905 069 18325.34 90.50 52281.67 88888.00 2010-03-10 05:24:52.405 069 18325.40 90.42 52281.72 88888.00 2010-03-10 05:24:52.905 069 18325.37 90.45 52281.68 88888.00 2010-03-10 05:24:53.405 069 18325.45 90.45 52281.67 88888.00 2010-03-10 05:24:53.905 069 18325.48 90.50 52281.71 88888.00 2010-03-10 05:24:54.405 069 18325.40 90.44 52281.65 88888.00 2010-03-10 05:24:54.905 069 18325.43 90.53 52281.58 88888.00 2010-03-10 05:24:55.405 069 18325.43 90.58 52281.65 88888.00 2010-03-10 05:24:55.905 069 18325.57 90.59 52281.69 88888.00 2010-03-10 05:24:56.405 069 18325.67 90.62 52281.64 88888.00 2010-03-10 05:24:56.905 069 18325.51 90.54 52281.69 88888.00 2010-03-10 05:24:57.402 069 18325.42 90.55 52281.75 88888.00 2010-03-10 05:24:57.902 069 18325.30 90.59 52281.72 88888.00 2010-03-10 05:24:58.402 069 18325.34 90.56 52281.82 88888.00 2010-03-10 05:24:58.902 069 18325.34 90.61 52281.83 88888.00 2010-03-10 05:24:59.402 069 18325.40 90.58 52281.76 88888.00 2010-03-10 05:24:59.902 069 18325.29 90.61 52281.79 88888.00 2010-03-10 05:25:00.402 069 18325.24 90.69 52281.72 88888.00 2010-03-10 05:25:00.902 069 18325.25 90.65 52281.71 88888.00 2010-03-10 05:25:01.402 069 18325.24 90.66 52281.67 88888.00 2010-03-10 05:25:01.902 069 18325.32 90.72 52281.68 88888.00 2010-03-10 05:25:02.402 069 18325.33 90.72 52281.66 88888.00 2010-03-10 05:25:02.902 069 18325.44 90.76 52281.65 88888.00 2010-03-10 05:25:03.402 069 18325.59 90.75 52281.66 88888.00 2010-03-10 05:25:03.902 069 18325.57 90.72 52281.80 88888.00 2010-03-10 05:25:04.402 069 18325.39 90.70 52281.81 88888.00 2010-03-10 05:25:04.902 069 18325.40 90.69 52281.73 88888.00 2010-03-10 05:25:05.402 069 18325.40 90.78 52281.64 88888.00 2010-03-10 05:25:05.902 069 18325.32 90.79 52281.57 88888.00 2010-03-10 05:25:06.402 069 18325.35 90.69 52281.65 88888.00 2010-03-10 05:25:06.902 069 18325.23 90.71 52281.73 88888.00 2010-03-10 05:25:07.402 069 18325.19 90.69 52281.81 88888.00 2010-03-10 05:25:07.902 069 18325.26 90.66 52281.75 88888.00 2010-03-10 05:25:08.402 069 18325.34 90.61 52281.73 88888.00 2010-03-10 05:25:08.902 069 18325.42 90.54 52281.78 88888.00 2010-03-10 05:25:09.402 069 18325.46 90.55 52281.70 88888.00 2010-03-10 05:25:09.902 069 18325.52 90.66 52281.70 88888.00 2010-03-10 05:25:10.402 069 18325.42 90.66 52281.78 88888.00 2010-03-10 05:25:10.902 069 18325.42 90.63 52281.76 88888.00 2010-03-10 05:25:11.402 069 18325.43 90.59 52281.76 88888.00 2010-03-10 05:25:11.902 069 18325.40 90.51 52281.73 88888.00 2010-03-10 05:25:12.402 069 18325.50 90.63 52281.64 88888.00 2010-03-10 05:25:12.902 069 18325.61 90.64 52281.67 88888.00 2010-03-10 05:25:13.402 069 18325.55 90.58 52281.64 88888.00 2010-03-10 05:25:13.902 069 18325.47 90.62 52281.67 88888.00 2010-03-10 05:25:14.402 069 18325.61 90.62 52281.72 88888.00 2010-03-10 05:25:14.902 069 18325.64 90.57 52281.71 88888.00 2010-03-10 05:25:15.402 069 18325.66 90.59 52281.68 88888.00 2010-03-10 05:25:15.902 069 18325.52 90.69 52281.72 88888.00 2010-03-10 05:25:16.402 069 18325.55 90.61 52281.80 88888.00 2010-03-10 05:25:16.902 069 18325.46 90.46 52281.75 88888.00 2010-03-10 05:25:17.402 069 18325.40 90.42 52281.72 88888.00 2010-03-10 05:25:17.902 069 18325.45 90.59 52281.69 88888.00 2010-03-10 05:25:18.402 069 18325.48 90.63 52281.83 88888.00 2010-03-10 05:25:18.902 069 18325.44 90.56 52281.79 88888.00 2010-03-10 05:25:19.402 069 18325.41 90.54 52281.72 88888.00 2010-03-10 05:25:19.902 069 18325.43 90.64 52281.79 88888.00 2010-03-10 05:25:20.402 069 18325.40 90.67 52281.75 88888.00 2010-03-10 05:25:20.902 069 18325.32 90.62 52281.73 88888.00 2010-03-10 05:25:21.402 069 18325.43 90.66 52281.70 88888.00 2010-03-10 05:25:21.902 069 18325.44 90.77 52281.73 88888.00 2010-03-10 05:25:22.402 069 18325.36 90.82 52281.62 88888.00 2010-03-10 05:25:22.902 069 18325.32 90.79 52281.53 88888.00 2010-03-10 05:25:23.402 069 18325.31 90.74 52281.55 88888.00 2010-03-10 05:25:23.902 069 18325.41 90.75 52281.60 88888.00 2010-03-10 05:25:24.402 069 18325.45 90.75 52281.60 88888.00 2010-03-10 05:25:24.902 069 18325.36 90.80 52281.54 88888.00 2010-03-10 05:25:25.402 069 18325.33 90.81 52281.58 88888.00 2010-03-10 05:25:25.902 069 18325.47 90.88 52281.64 88888.00 2010-03-10 05:25:26.402 069 18325.55 90.94 52281.58 88888.00 2010-03-10 05:25:26.902 069 18325.52 90.95 52281.57 88888.00 2010-03-10 05:25:27.402 069 18325.42 90.90 52281.47 88888.00 2010-03-10 05:25:27.902 069 18325.43 90.91 52281.57 88888.00 2010-03-10 05:25:28.402 069 18325.45 90.91 52281.66 88888.00 2010-03-10 05:25:28.902 069 18325.51 90.89 52281.62 88888.00 2010-03-10 05:25:29.402 069 18325.48 90.89 52281.69 88888.00 2010-03-10 05:25:29.902 069 18325.41 90.85 52281.73 88888.00 2010-03-10 05:25:30.402 069 18325.29 90.91 52281.71 88888.00 2010-03-10 05:25:30.902 069 18325.34 90.87 52281.76 88888.00 2010-03-10 05:25:31.402 069 18325.46 90.83 52281.78 88888.00 2010-03-10 05:25:31.902 069 18325.57 90.79 52281.73 88888.00 2010-03-10 05:25:32.402 069 18325.52 90.66 52281.68 88888.00 2010-03-10 05:25:32.902 069 18325.54 90.51 52281.68 88888.00 2010-03-10 05:25:33.402 069 18325.62 90.49 52281.76 88888.00 2010-03-10 05:25:33.902 069 18325.65 90.71 52281.76 88888.00 2010-03-10 05:25:34.402 069 18325.63 90.91 52281.71 88888.00 2010-03-10 05:25:34.902 069 18325.51 90.82 52281.62 88888.00 2010-03-10 05:25:35.402 069 18325.57 90.77 52281.68 88888.00 2010-03-10 05:25:35.902 069 18325.62 90.83 52281.78 88888.00 2010-03-10 05:25:36.402 069 18325.47 90.89 52281.75 88888.00 2010-03-10 05:25:36.902 069 18325.36 90.87 52281.75 88888.00 2010-03-10 05:25:37.402 069 18325.41 90.88 52281.73 88888.00 2010-03-10 05:25:37.902 069 18325.39 90.89 52281.76 88888.00 2010-03-10 05:25:38.402 069 18325.35 90.82 52281.72 88888.00 2010-03-10 05:25:38.902 069 18325.33 90.59 52281.65 88888.00 2010-03-10 05:25:39.402 069 18325.41 90.58 52281.70 88888.00 2010-03-10 05:25:39.902 069 18325.44 90.59 52281.77 88888.00 2010-03-10 05:25:40.402 069 18325.58 90.63 52281.70 88888.00 2010-03-10 05:25:40.902 069 18325.53 90.85 52281.68 88888.00 2010-03-10 05:25:41.402 069 18325.57 90.95 52281.78 88888.00 2010-03-10 05:25:41.902 069 18325.56 90.97 52281.80 88888.00 2010-03-10 05:25:42.402 069 18325.50 90.92 52281.75 88888.00 2010-03-10 05:25:42.902 069 18325.47 90.82 52281.72 88888.00 2010-03-10 05:25:43.402 069 18325.48 90.86 52281.60 88888.00 2010-03-10 05:25:43.902 069 18325.47 90.85 52281.68 88888.00 2010-03-10 05:25:44.402 069 18325.43 90.78 52281.70 88888.00 2010-03-10 05:25:44.902 069 18325.50 90.80 52281.68 88888.00 2010-03-10 05:25:45.402 069 18325.53 90.81 52281.73 88888.00 2010-03-10 05:25:45.902 069 18325.51 90.68 52281.70 88888.00 2010-03-10 05:25:46.402 069 18325.44 90.52 52281.68 88888.00 2010-03-10 05:25:46.902 069 18325.39 90.71 52281.68 88888.00 2010-03-10 05:25:47.402 069 18325.44 90.77 52281.83 88888.00 2010-03-10 05:25:47.902 069 18325.34 90.78 52281.87 88888.00 2010-03-10 05:25:48.402 069 18325.48 90.80 52281.79 88888.00 2010-03-10 05:25:48.902 069 18325.50 90.86 52281.83 88888.00 2010-03-10 05:25:49.402 069 18325.53 90.91 52281.88 88888.00 2010-03-10 05:25:49.902 069 18325.53 90.94 52281.95 88888.00 2010-03-10 05:25:50.402 069 18325.56 90.98 52281.96 88888.00 2010-03-10 05:25:50.902 069 18325.52 91.02 52282.06 88888.00 2010-03-10 05:25:51.402 069 18325.53 91.06 52281.95 88888.00 2010-03-10 05:25:51.902 069 18325.48 91.09 52281.92 88888.00 2010-03-10 05:25:52.402 069 18325.46 91.05 52281.89 88888.00 2010-03-10 05:25:52.902 069 18325.39 91.01 52281.88 88888.00 2010-03-10 05:25:53.402 069 18325.44 90.99 52281.92 88888.00 2010-03-10 05:25:53.902 069 18325.52 90.92 52282.08 88888.00 2010-03-10 05:25:54.402 069 18325.54 90.89 52282.07 88888.00 2010-03-10 05:25:54.902 069 18325.59 90.82 52282.06 88888.00 2010-03-10 05:25:55.402 069 18325.58 90.88 52281.89 88888.00 2010-03-10 05:25:55.902 069 18325.48 90.97 52281.85 88888.00 2010-03-10 05:25:56.402 069 18325.47 91.00 52281.85 88888.00 2010-03-10 05:25:56.902 069 18325.50 91.00 52281.73 88888.00 2010-03-10 05:25:57.402 069 18325.42 91.07 52281.72 88888.00 2010-03-10 05:25:57.902 069 18325.32 91.09 52281.81 88888.00 2010-03-10 05:25:58.402 069 18325.47 90.99 52281.87 88888.00 2010-03-10 05:25:58.902 069 18325.50 90.91 52281.90 88888.00 2010-03-10 05:25:59.402 069 18325.47 90.92 52281.87 88888.00 2010-03-10 05:25:59.902 069 18325.42 90.95 52281.81 88888.00 2010-03-10 05:26:00.402 069 18325.31 90.99 52281.82 88888.00 2010-03-10 05:26:00.902 069 18325.23 91.00 52281.83 88888.00 2010-03-10 05:26:01.402 069 18325.28 90.99 52281.82 88888.00 2010-03-10 05:26:01.902 069 18325.24 90.94 52281.94 88888.00 2010-03-10 05:26:02.402 069 18325.26 90.97 52281.95 88888.00 2010-03-10 05:26:02.902 069 18325.31 91.02 52281.90 88888.00 2010-03-10 05:26:03.402 069 18325.44 91.03 52281.89 88888.00 2010-03-10 05:26:03.902 069 18325.47 90.99 52281.89 88888.00 2010-03-10 05:26:04.402 069 18325.50 91.03 52281.88 88888.00 2010-03-10 05:26:04.902 069 18325.55 91.14 52281.80 88888.00 2010-03-10 05:26:05.402 069 18325.55 91.16 52281.81 88888.00 2010-03-10 05:26:05.902 069 18325.48 91.07 52281.77 88888.00 2010-03-10 05:26:06.402 069 18325.47 91.10 52281.75 88888.00 2010-03-10 05:26:06.902 069 18325.43 91.08 52281.78 88888.00 2010-03-10 05:26:07.402 069 18325.37 91.07 52281.80 88888.00 2010-03-10 05:26:07.902 069 18325.32 91.11 52281.91 88888.00 2010-03-10 05:26:08.402 069 18325.34 91.12 52282.04 88888.00 2010-03-10 05:26:08.902 069 18325.37 91.08 52281.87 88888.00 2010-03-10 05:26:09.402 069 18325.47 91.06 52281.71 88888.00 2010-03-10 05:26:09.902 069 18325.47 91.08 52281.66 88888.00 2010-03-10 05:26:10.402 069 18325.55 91.11 52281.54 88888.00 2010-03-10 05:26:10.902 069 18325.56 91.06 52281.64 88888.00 2010-03-10 05:26:11.402 069 18325.45 91.01 52281.61 88888.00 2010-03-10 05:26:11.902 069 18325.45 91.07 52281.69 88888.00 2010-03-10 05:26:12.402 069 18325.52 91.07 52281.69 88888.00 2010-03-10 05:26:12.902 069 18325.48 91.04 52281.59 88888.00 2010-03-10 05:26:13.402 069 18325.42 91.00 52281.55 88888.00 2010-03-10 05:26:13.902 069 18325.25 90.92 52281.53 88888.00 2010-03-10 05:26:14.402 069 18325.28 90.99 52281.61 88888.00 2010-03-10 05:26:14.902 069 18325.28 91.03 52281.70 88888.00 2010-03-10 05:26:15.402 069 18325.37 91.03 52281.76 88888.00 2010-03-10 05:26:15.902 069 18325.39 90.85 52281.76 88888.00 2010-03-10 05:26:16.402 069 18325.42 90.87 52281.77 88888.00 2010-03-10 05:26:16.902 069 18325.36 91.08 52281.82 88888.00 2010-03-10 05:26:17.402 069 18325.34 91.12 52281.80 88888.00 2010-03-10 05:26:17.902 069 18325.36 91.08 52281.75 88888.00 2010-03-10 05:26:18.402 069 18325.37 91.07 52281.56 88888.00 2010-03-10 05:26:18.902 069 18325.40 91.14 52281.75 88888.00 2010-03-10 05:26:19.402 069 18325.53 91.15 52281.88 88888.00 2010-03-10 05:26:19.902 069 18325.55 91.19 52281.85 88888.00 2010-03-10 05:26:20.402 069 18325.52 91.24 52281.89 88888.00 2010-03-10 05:26:20.902 069 18325.48 91.19 52281.88 88888.00 2010-03-10 05:26:21.402 069 18325.51 91.17 52281.88 88888.00 2010-03-10 05:26:21.902 069 18325.61 91.17 52281.76 88888.00 2010-03-10 05:26:22.402 069 18325.50 91.16 52281.79 88888.00 2010-03-10 05:26:22.902 069 18325.44 91.15 52281.89 88888.00 2010-03-10 05:26:23.402 069 18325.50 91.13 52281.80 88888.00 2010-03-10 05:26:23.902 069 18325.39 91.16 52281.82 88888.00 2010-03-10 05:26:24.402 069 18325.35 91.20 52281.83 88888.00 2010-03-10 05:26:24.902 069 18325.34 91.24 52281.91 88888.00 2010-03-10 05:26:25.402 069 18325.36 91.26 52282.03 88888.00 2010-03-10 05:26:25.902 069 18325.40 91.18 52281.93 88888.00 2010-03-10 05:26:26.402 069 18325.43 91.10 52281.70 88888.00 2010-03-10 05:26:26.902 069 18325.43 91.09 52281.69 88888.00 2010-03-10 05:26:27.402 069 18325.44 91.11 52281.72 88888.00 2010-03-10 05:26:27.902 069 18325.45 91.11 52281.79 88888.00 2010-03-10 05:26:28.402 069 18325.46 91.15 52281.78 88888.00 2010-03-10 05:26:28.902 069 18325.45 91.17 52281.78 88888.00 2010-03-10 05:26:29.402 069 18325.46 91.20 52281.81 88888.00 2010-03-10 05:26:29.902 069 18325.54 91.12 52281.73 88888.00 2010-03-10 05:26:30.402 069 18325.42 91.03 52281.73 88888.00 2010-03-10 05:26:30.902 069 18325.45 91.08 52281.75 88888.00 2010-03-10 05:26:31.402 069 18325.50 91.09 52281.67 88888.00 2010-03-10 05:26:31.902 069 18325.52 91.06 52281.62 88888.00 2010-03-10 05:26:32.402 069 18325.55 91.09 52281.68 88888.00 2010-03-10 05:26:32.902 069 18325.50 90.92 52281.84 88888.00 2010-03-10 05:26:33.402 069 18325.50 90.80 52281.83 88888.00 2010-03-10 05:26:33.902 069 18325.52 90.81 52281.75 88888.00 2010-03-10 05:26:34.402 069 18325.51 90.92 52281.75 88888.00 2010-03-10 05:26:34.902 069 18325.50 91.15 52281.88 88888.00 2010-03-10 05:26:35.402 069 18325.63 91.16 52281.90 88888.00 2010-03-10 05:26:35.902 069 18325.61 91.11 52281.88 88888.00 2010-03-10 05:26:36.402 069 18325.62 91.12 52282.04 88888.00 2010-03-10 05:26:36.902 069 18325.51 91.13 52282.02 88888.00 2010-03-10 05:26:37.402 069 18325.54 91.23 52281.87 88888.00 2010-03-10 05:26:37.902 069 18325.54 91.17 52281.89 88888.00 2010-03-10 05:26:38.402 069 18325.62 91.11 52281.84 88888.00 2010-03-10 05:26:38.902 069 18325.65 91.03 52281.89 88888.00 2010-03-10 05:26:39.402 069 18325.65 91.01 52281.68 88888.00 2010-03-10 05:26:39.902 069 18325.66 90.90 52281.56 88888.00 2010-03-10 05:26:40.402 069 18325.62 90.96 52281.72 88888.00 2010-03-10 05:26:40.902 069 18325.52 91.03 52281.82 88888.00 2010-03-10 05:26:41.402 069 18325.52 90.99 52281.83 88888.00 2010-03-10 05:26:41.902 069 18325.52 91.03 52281.80 88888.00 2010-03-10 05:26:42.402 069 18325.45 91.07 52281.68 88888.00 2010-03-10 05:26:42.902 069 18325.47 91.08 52281.60 88888.00 2010-03-10 05:26:43.402 069 18325.54 91.08 52281.56 88888.00 2010-03-10 05:26:43.902 069 18325.56 91.08 52281.62 88888.00 2010-03-10 05:26:44.402 069 18325.59 91.02 52281.77 88888.00 2010-03-10 05:26:44.902 069 18325.66 91.05 52281.81 88888.00 2010-03-10 05:26:45.402 069 18325.57 91.09 52281.73 88888.00 2010-03-10 05:26:45.902 069 18325.55 91.14 52281.62 88888.00 2010-03-10 05:26:46.402 069 18325.66 91.19 52281.68 88888.00 2010-03-10 05:26:46.902 069 18325.64 91.17 52281.55 88888.00 2010-03-10 05:26:47.402 069 18325.57 91.13 52281.68 88888.00 2010-03-10 05:26:47.902 069 18325.61 91.15 52281.83 88888.00 2010-03-10 05:26:48.402 069 18325.48 91.08 52281.87 88888.00 2010-03-10 05:26:48.902 069 18325.53 91.05 52281.90 88888.00 2010-03-10 05:26:49.402 069 18325.50 90.98 52281.89 88888.00 2010-03-10 05:26:49.902 069 18325.44 90.91 52281.80 88888.00 2010-03-10 05:26:50.402 069 18325.42 90.98 52281.85 88888.00 2010-03-10 05:26:50.902 069 18325.52 91.01 52281.90 88888.00 2010-03-10 05:26:51.402 069 18325.58 91.14 52281.84 88888.00 2010-03-10 05:26:51.902 069 18325.53 91.15 52281.75 88888.00 2010-03-10 05:26:52.402 069 18325.56 91.15 52281.81 88888.00 2010-03-10 05:26:52.902 069 18325.53 91.19 52281.89 88888.00 2010-03-10 05:26:53.402 069 18325.45 91.21 52281.99 88888.00 2010-03-10 05:26:53.902 069 18325.48 91.24 52282.00 88888.00 2010-03-10 05:26:54.402 069 18325.40 91.32 52281.85 88888.00 2010-03-10 05:26:54.902 069 18325.45 91.22 52281.81 88888.00 2010-03-10 05:26:55.402 069 18325.43 91.17 52281.78 88888.00 2010-03-10 05:26:55.902 069 18325.50 91.17 52281.79 88888.00 2010-03-10 05:26:56.402 069 18325.57 91.16 52281.84 88888.00 2010-03-10 05:26:56.902 069 18325.47 91.15 52281.93 88888.00 2010-03-10 05:26:57.402 069 18325.43 91.11 52281.96 88888.00 2010-03-10 05:26:57.902 069 18325.50 91.08 52281.91 88888.00 2010-03-10 05:26:58.402 069 18325.63 91.04 52281.91 88888.00 2010-03-10 05:26:58.902 069 18325.63 90.94 52281.87 88888.00 2010-03-10 05:26:59.402 069 18325.58 91.00 52281.77 88888.00 2010-03-10 05:26:59.902 069 18325.65 91.03 52281.76 88888.00 2010-03-10 05:27:00.402 069 18325.72 91.04 52281.83 88888.00 2010-03-10 05:27:00.902 069 18325.74 91.11 52281.83 88888.00 2010-03-10 05:27:01.402 069 18325.72 91.11 52281.89 88888.00 2010-03-10 05:27:01.902 069 18325.64 91.14 52281.85 88888.00 2010-03-10 05:27:02.402 069 18325.64 91.13 52281.89 88888.00 2010-03-10 05:27:02.902 069 18325.62 91.10 52281.83 88888.00 2010-03-10 05:27:03.402 069 18325.63 91.05 52281.85 88888.00 2010-03-10 05:27:03.902 069 18325.62 91.08 52281.71 88888.00 2010-03-10 05:27:04.402 069 18325.58 91.11 52281.65 88888.00 2010-03-10 05:27:04.902 069 18325.65 91.07 52281.69 88888.00 2010-03-10 05:27:05.402 069 18325.58 90.98 52281.75 88888.00 2010-03-10 05:27:05.902 069 18325.54 90.87 52281.82 88888.00 2010-03-10 05:27:06.402 069 18325.61 90.94 52281.69 88888.00 2010-03-10 05:27:06.902 069 18325.72 91.04 52281.67 88888.00 2010-03-10 05:27:07.402 069 18325.75 91.02 52281.85 88888.00 2010-03-10 05:27:07.902 069 18325.74 91.04 52281.79 88888.00 2010-03-10 05:27:08.402 069 18325.93 91.13 52281.87 88888.00 2010-03-10 05:27:08.902 069 18325.93 91.16 52281.77 88888.00 2010-03-10 05:27:09.402 069 18325.79 91.07 52281.80 88888.00 2010-03-10 05:27:09.902 069 18325.79 91.09 52281.91 88888.00 2010-03-10 05:27:10.402 069 18325.76 91.08 52281.93 88888.00 2010-03-10 05:27:10.902 069 18325.72 91.06 52281.95 88888.00 2010-03-10 05:27:11.402 069 18325.71 91.07 52281.98 88888.00 2010-03-10 05:27:11.902 069 18325.69 91.01 52281.90 88888.00 2010-03-10 05:27:12.402 069 18325.78 91.07 52281.85 88888.00 2010-03-10 05:27:12.902 069 18325.68 91.14 52281.91 88888.00 2010-03-10 05:27:13.402 069 18325.59 91.14 52281.93 88888.00 2010-03-10 05:27:13.902 069 18325.63 91.12 52281.93 88888.00 2010-03-10 05:27:14.402 069 18325.66 91.22 52282.02 88888.00 2010-03-10 05:27:14.902 069 18325.71 91.21 52282.03 88888.00 2010-03-10 05:27:15.402 069 18325.67 91.22 52281.82 88888.00 2010-03-10 05:27:15.902 069 18325.59 91.07 52281.99 88888.00 2010-03-10 05:27:16.402 069 18325.55 91.07 52281.99 88888.00 2010-03-10 05:27:16.902 069 18325.57 90.98 52281.77 88888.00 2010-03-10 05:27:17.402 069 18325.73 91.01 52281.84 88888.00 2010-03-10 05:27:17.902 069 18325.78 91.15 52281.92 88888.00 2010-03-10 05:27:18.402 069 18325.79 91.15 52281.89 88888.00 2010-03-10 05:27:18.902 069 18325.80 91.09 52281.89 88888.00 2010-03-10 05:27:19.402 069 18325.76 91.07 52281.88 88888.00 2010-03-10 05:27:19.902 069 18325.71 91.06 52281.84 88888.00 2010-03-10 05:27:20.402 069 18325.75 91.13 52281.79 88888.00 2010-03-10 05:27:20.902 069 18325.77 91.13 52281.73 88888.00 2010-03-10 05:27:21.402 069 18325.86 91.13 52281.79 88888.00 2010-03-10 05:27:21.902 069 18325.86 91.13 52281.73 88888.00 2010-03-10 05:27:22.402 069 18325.83 91.12 52281.72 88888.00 2010-03-10 05:27:22.902 069 18325.73 91.11 52281.56 88888.00 2010-03-10 05:27:23.402 069 18325.78 91.11 52281.56 88888.00 2010-03-10 05:27:23.902 069 18325.76 91.04 52281.75 88888.00 2010-03-10 05:27:24.402 069 18325.63 91.11 52281.90 88888.00 2010-03-10 05:27:24.902 069 18325.66 91.16 52281.78 88888.00 2010-03-10 05:27:25.402 069 18325.73 91.16 52281.62 88888.00 2010-03-10 05:27:25.902 069 18325.68 91.19 52281.52 88888.00 2010-03-10 05:27:26.402 069 18325.54 91.13 52281.66 88888.00 2010-03-10 05:27:26.902 069 18325.47 91.06 52281.73 88888.00 2010-03-10 05:27:27.402 069 18325.52 91.06 52281.73 88888.00 2010-03-10 05:27:27.902 069 18325.64 91.06 52281.71 88888.00 2010-03-10 05:27:28.402 069 18325.64 91.04 52281.77 88888.00 2010-03-10 05:27:28.902 069 18325.61 91.02 52281.71 88888.00 2010-03-10 05:27:29.402 069 18325.65 91.05 52281.70 88888.00 2010-03-10 05:27:29.902 069 18325.63 91.09 52281.69 88888.00 2010-03-10 05:27:30.402 069 18325.69 91.08 52281.85 88888.00 2010-03-10 05:27:30.902 069 18325.54 90.98 52281.88 88888.00 2010-03-10 05:27:31.402 069 18325.52 91.01 52281.84 88888.00 2010-03-10 05:27:31.902 069 18325.58 91.10 52281.88 88888.00 2010-03-10 05:27:32.402 069 18325.64 91.19 52281.85 88888.00 2010-03-10 05:27:32.902 069 18325.51 91.19 52281.73 88888.00 2010-03-10 05:27:33.402 069 18325.48 91.11 52281.75 88888.00 2010-03-10 05:27:33.902 069 18325.53 91.09 52281.79 88888.00 2010-03-10 05:27:34.402 069 18325.59 91.13 52281.92 88888.00 2010-03-10 05:27:34.902 069 18325.59 91.08 52281.87 88888.00 2010-03-10 05:27:35.402 069 18325.63 91.11 52281.80 88888.00 2010-03-10 05:27:35.902 069 18325.65 91.12 52281.84 88888.00 2010-03-10 05:27:36.402 069 18325.64 91.12 52281.93 88888.00 2010-03-10 05:27:36.902 069 18325.66 91.02 52281.93 88888.00 2010-03-10 05:27:37.402 069 18325.62 91.07 52281.89 88888.00 2010-03-10 05:27:37.902 069 18325.59 91.10 52281.89 88888.00 2010-03-10 05:27:38.402 069 18325.64 91.11 52281.92 88888.00 2010-03-10 05:27:38.902 069 18325.66 91.10 52282.00 88888.00 2010-03-10 05:27:39.402 069 18325.61 91.08 52282.00 88888.00 2010-03-10 05:27:39.902 069 18325.61 91.08 52282.00 88888.00 2010-03-10 05:27:40.402 069 18325.54 91.09 52281.93 88888.00 2010-03-10 05:27:40.902 069 18325.47 91.06 52282.00 88888.00 2010-03-10 05:27:41.402 069 18325.40 91.07 52281.95 88888.00 2010-03-10 05:27:41.902 069 18325.43 91.15 52281.96 88888.00 2010-03-10 05:27:42.402 069 18325.52 91.19 52281.94 88888.00 2010-03-10 05:27:42.902 069 18325.54 91.17 52281.88 88888.00 2010-03-10 05:27:43.402 069 18325.62 91.12 52281.90 88888.00 2010-03-10 05:27:43.902 069 18325.55 91.15 52281.87 88888.00 2010-03-10 05:27:44.402 069 18325.52 91.14 52281.83 88888.00 2010-03-10 05:27:44.902 069 18325.51 91.17 52281.76 88888.00 2010-03-10 05:27:45.402 069 18325.56 91.13 52281.89 88888.00 2010-03-10 05:27:45.902 069 18325.55 91.14 52281.95 88888.00 2010-03-10 05:27:46.402 069 18325.65 91.10 52282.07 88888.00 2010-03-10 05:27:46.902 069 18325.57 91.13 52281.94 88888.00 2010-03-10 05:27:47.402 069 18325.51 91.09 52281.99 88888.00 2010-03-10 05:27:47.902 069 18325.42 91.01 52282.00 88888.00 2010-03-10 05:27:48.402 069 18325.47 91.09 52281.85 88888.00 2010-03-10 05:27:48.902 069 18325.57 91.11 52281.85 88888.00 2010-03-10 05:27:49.402 069 18325.59 91.04 52281.66 88888.00 2010-03-10 05:27:49.902 069 18325.55 91.06 52281.55 88888.00 2010-03-10 05:27:50.402 069 18325.56 90.87 52281.48 88888.00 2010-03-10 05:27:50.902 069 18325.52 90.81 52281.35 88888.00 2010-03-10 05:27:51.402 069 18325.45 90.82 52281.53 88888.00 2010-03-10 05:27:51.902 069 18325.45 90.89 52281.70 88888.00 2010-03-10 05:27:52.402 069 18325.47 90.84 52281.85 88888.00 2010-03-10 05:27:52.902 069 18325.51 90.83 52281.96 88888.00 2010-03-10 05:27:53.402 069 18325.46 90.78 52281.93 88888.00 2010-03-10 05:27:53.902 069 18325.48 90.78 52281.79 88888.00 2010-03-10 05:27:54.402 069 18325.54 90.91 52281.75 88888.00 2010-03-10 05:27:54.902 069 18325.52 91.07 52281.90 88888.00 2010-03-10 05:27:55.402 069 18325.54 91.08 52282.01 88888.00 2010-03-10 05:27:55.902 069 18325.52 91.07 52282.01 88888.00 2010-03-10 05:27:56.402 069 18325.47 91.09 52281.90 88888.00 2010-03-10 05:27:56.902 069 18325.41 91.10 52281.93 88888.00 2010-03-10 05:27:57.402 069 18325.32 91.13 52281.93 88888.00 2010-03-10 05:27:57.902 069 18325.48 91.12 52281.87 88888.00 2010-03-10 05:27:58.402 069 18325.52 91.16 52281.76 88888.00 2010-03-10 05:27:58.902 069 18325.44 91.15 52281.77 88888.00 2010-03-10 05:27:59.402 069 18325.23 91.14 52281.81 88888.00 2010-03-10 05:27:59.902 069 18325.25 91.14 52281.83 88888.00 2010-03-10 05:28:00.402 069 18325.43 91.14 52281.77 88888.00 2010-03-10 05:28:00.902 069 18325.56 91.18 52281.89 88888.00 2010-03-10 05:28:01.402 069 18325.53 91.15 52281.73 88888.00 2010-03-10 05:28:01.902 069 18325.46 91.07 52281.78 88888.00 2010-03-10 05:28:02.402 069 18325.39 91.01 52281.92 88888.00 2010-03-10 05:28:02.902 069 18325.30 91.04 52281.91 88888.00 2010-03-10 05:28:03.402 069 18325.31 91.13 52281.85 88888.00 2010-03-10 05:28:03.902 069 18325.22 91.19 52281.87 88888.00 2010-03-10 05:28:04.402 069 18325.39 91.21 52281.88 88888.00 2010-03-10 05:28:04.902 069 18325.40 91.17 52281.95 88888.00 2010-03-10 05:28:05.402 069 18325.32 91.09 52281.98 88888.00 2010-03-10 05:28:05.902 069 18325.31 90.89 52281.98 88888.00 2010-03-10 05:28:06.402 069 18325.35 90.82 52281.83 88888.00 2010-03-10 05:28:06.902 069 18325.40 90.87 52281.79 88888.00 2010-03-10 05:28:07.402 069 18325.34 91.13 52281.80 88888.00 2010-03-10 05:28:07.902 069 18325.32 91.21 52281.87 88888.00 2010-03-10 05:28:08.402 069 18325.36 91.23 52281.83 88888.00 2010-03-10 05:28:08.902 069 18325.47 91.17 52281.82 88888.00 2010-03-10 05:28:09.402 069 18325.44 91.16 52281.73 88888.00 2010-03-10 05:28:09.902 069 18325.36 91.16 52281.76 88888.00 2010-03-10 05:28:10.402 069 18325.34 91.22 52281.76 88888.00 2010-03-10 05:28:10.902 069 18325.36 91.23 52281.82 88888.00 2010-03-10 05:28:11.402 069 18325.37 91.21 52281.88 88888.00 2010-03-10 05:28:11.902 069 18325.35 91.30 52281.79 88888.00 2010-03-10 05:28:12.402 069 18325.35 91.21 52281.82 88888.00 2010-03-10 05:28:12.902 069 18325.36 91.21 52281.95 88888.00 2010-03-10 05:28:13.402 069 18325.42 91.17 52281.85 88888.00 2010-03-10 05:28:13.902 069 18325.46 91.19 52281.73 88888.00 2010-03-10 05:28:14.402 069 18325.43 91.25 52281.82 88888.00 2010-03-10 05:28:14.902 069 18325.30 91.32 52281.88 88888.00 2010-03-10 05:28:15.402 069 18325.37 91.32 52282.04 88888.00 2010-03-10 05:28:15.902 069 18325.39 91.26 52281.98 88888.00 2010-03-10 05:28:16.402 069 18325.34 91.22 52281.87 88888.00 2010-03-10 05:28:16.902 069 18325.43 91.17 52281.91 88888.00 2010-03-10 05:28:17.402 069 18325.50 91.21 52281.92 88888.00 2010-03-10 05:28:17.902 069 18325.55 91.22 52281.89 88888.00 2010-03-10 05:28:18.402 069 18325.55 91.22 52281.99 88888.00 2010-03-10 05:28:18.902 069 18325.44 91.19 52282.08 88888.00 2010-03-10 05:28:19.402 069 18325.41 91.17 52282.02 88888.00 2010-03-10 05:28:19.902 069 18325.43 91.14 52281.96 88888.00 2010-03-10 05:28:20.402 069 18325.39 91.14 52281.93 88888.00 2010-03-10 05:28:20.902 069 18325.41 91.17 52281.89 88888.00 2010-03-10 05:28:21.402 069 18325.41 91.13 52281.98 88888.00 2010-03-10 05:28:21.902 069 18325.44 91.09 52281.92 88888.00 2010-03-10 05:28:22.402 069 18325.45 91.11 52281.85 88888.00 2010-03-10 05:28:22.902 069 18325.50 91.17 52281.90 88888.00 2010-03-10 05:28:23.402 069 18325.51 91.30 52282.02 88888.00 2010-03-10 05:28:23.902 069 18325.53 91.33 52281.98 88888.00 2010-03-10 05:28:24.402 069 18325.44 91.36 52281.95 88888.00 2010-03-10 05:28:24.902 069 18325.45 91.28 52281.96 88888.00 2010-03-10 05:28:25.402 069 18325.33 91.23 52281.89 88888.00 2010-03-10 05:28:25.902 069 18325.40 91.22 52281.89 88888.00 2010-03-10 05:28:26.402 069 18325.56 91.21 52281.87 88888.00 2010-03-10 05:28:26.902 069 18325.46 91.23 52281.82 88888.00 2010-03-10 05:28:27.402 069 18325.35 91.25 52281.85 88888.00 2010-03-10 05:28:27.902 069 18325.42 91.30 52281.89 88888.00 2010-03-10 05:28:28.402 069 18325.56 91.23 52281.91 88888.00 2010-03-10 05:28:28.902 069 18325.48 91.18 52281.87 88888.00 2010-03-10 05:28:29.402 069 18325.50 91.23 52281.92 88888.00 2010-03-10 05:28:29.902 069 18325.54 91.25 52282.00 88888.00 2010-03-10 05:28:30.402 069 18325.56 91.26 52282.03 88888.00 2010-03-10 05:28:30.902 069 18325.59 91.34 52282.07 88888.00 2010-03-10 05:28:31.402 069 18325.61 91.32 52281.98 88888.00 2010-03-10 05:28:31.902 069 18325.56 91.29 52281.87 88888.00 2010-03-10 05:28:32.402 069 18325.57 91.34 52281.79 88888.00 2010-03-10 05:28:32.902 069 18325.61 91.24 52281.91 88888.00 2010-03-10 05:28:33.402 069 18325.54 91.18 52281.90 88888.00 2010-03-10 05:28:33.902 069 18325.68 91.05 52281.88 88888.00 2010-03-10 05:28:34.402 069 18325.63 91.12 52281.95 88888.00 2010-03-10 05:28:34.902 069 18325.56 91.36 52281.90 88888.00 2010-03-10 05:28:35.402 069 18325.58 91.36 52281.90 88888.00 2010-03-10 05:28:35.902 069 18325.43 91.33 52281.77 88888.00 2010-03-10 05:28:36.402 069 18325.44 91.36 52281.80 88888.00 2010-03-10 05:28:36.902 069 18325.57 91.29 52281.83 88888.00 2010-03-10 05:28:37.402 069 18325.51 91.32 52281.77 88888.00 2010-03-10 05:28:37.902 069 18325.41 91.37 52281.84 88888.00 2010-03-10 05:28:38.402 069 18325.47 91.17 52281.92 88888.00 2010-03-10 05:28:38.902 069 18325.46 91.25 52281.94 88888.00 2010-03-10 05:28:39.402 069 18325.42 91.43 52281.94 88888.00 2010-03-10 05:28:39.902 069 18325.51 91.45 52281.99 88888.00 2010-03-10 05:28:40.402 069 18325.47 91.46 52281.98 88888.00 2010-03-10 05:28:40.902 069 18325.50 91.44 52281.96 88888.00 2010-03-10 05:28:41.402 069 18325.55 91.38 52281.87 88888.00 2010-03-10 05:28:41.902 069 18325.48 91.36 52281.89 88888.00 2010-03-10 05:28:42.402 069 18325.44 91.33 52281.98 88888.00 2010-03-10 05:28:42.902 069 18325.48 91.43 52281.99 88888.00 2010-03-10 05:28:43.402 069 18325.50 91.34 52281.89 88888.00 2010-03-10 05:28:43.902 069 18325.46 91.40 52281.98 88888.00 2010-03-10 05:28:44.402 069 18325.44 91.37 52282.02 88888.00 2010-03-10 05:28:44.902 069 18325.46 91.36 52281.85 88888.00 2010-03-10 05:28:45.402 069 18325.46 91.44 52281.85 88888.00 2010-03-10 05:28:45.902 069 18325.40 91.40 52281.90 88888.00 2010-03-10 05:28:46.402 069 18325.42 91.34 52281.88 88888.00 2010-03-10 05:28:46.902 069 18325.39 91.29 52281.92 88888.00 2010-03-10 05:28:47.402 069 18325.53 91.28 52281.94 88888.00 2010-03-10 05:28:47.902 069 18325.52 91.32 52281.96 88888.00 2010-03-10 05:28:48.402 069 18325.47 91.39 52282.00 88888.00 2010-03-10 05:28:48.902 069 18325.40 91.39 52282.05 88888.00 2010-03-10 05:28:49.402 069 18325.44 91.30 52281.94 88888.00 2010-03-10 05:28:49.902 069 18325.48 91.32 52281.88 88888.00 2010-03-10 05:28:50.402 069 18325.40 91.28 52281.89 88888.00 2010-03-10 05:28:50.902 069 18325.46 91.35 52281.94 88888.00 2010-03-10 05:28:51.402 069 18325.54 91.44 52281.89 88888.00 2010-03-10 05:28:51.902 069 18325.54 91.46 52281.91 88888.00 2010-03-10 05:28:52.402 069 18325.56 91.46 52281.93 88888.00 2010-03-10 05:28:52.902 069 18325.58 91.50 52281.89 88888.00 2010-03-10 05:28:53.402 069 18325.50 91.50 52281.90 88888.00 2010-03-10 05:28:53.902 069 18325.46 91.52 52281.82 88888.00 2010-03-10 05:28:54.402 069 18325.47 91.50 52281.85 88888.00 2010-03-10 05:28:54.902 069 18325.48 91.47 52281.88 88888.00 2010-03-10 05:28:55.402 069 18325.59 91.48 52281.88 88888.00 2010-03-10 05:28:55.902 069 18325.64 91.46 52281.77 88888.00 2010-03-10 05:28:56.402 069 18325.67 91.43 52281.81 88888.00 2010-03-10 05:28:56.902 069 18325.61 91.42 52281.79 88888.00 2010-03-10 05:28:57.402 069 18325.63 91.34 52281.71 88888.00 2010-03-10 05:28:57.902 069 18325.66 91.22 52281.79 88888.00 2010-03-10 05:28:58.402 069 18325.67 91.23 52282.03 88888.00 2010-03-10 05:28:58.902 069 18325.64 91.31 52282.04 88888.00 2010-03-10 05:28:59.402 069 18325.54 91.43 52281.94 88888.00 2010-03-10 05:28:59.902 069 18325.57 91.47 52281.91 88888.00 2010-03-10 05:29:00.402 069 18325.67 91.40 52281.92 88888.00 2010-03-10 05:29:00.902 069 18325.57 91.45 52281.91 88888.00 2010-03-10 05:29:01.402 069 18325.62 91.33 52281.84 88888.00 2010-03-10 05:29:01.902 069 18325.72 91.25 52281.92 88888.00 2010-03-10 05:29:02.402 069 18325.65 91.37 52281.88 88888.00 2010-03-10 05:29:02.902 069 18325.58 91.42 52281.88 88888.00 2010-03-10 05:29:03.402 069 18325.57 91.40 52282.00 88888.00 2010-03-10 05:29:03.902 069 18325.68 91.38 52282.02 88888.00 2010-03-10 05:29:04.402 069 18325.65 91.41 52281.94 88888.00 2010-03-10 05:29:04.902 069 18325.58 91.40 52281.85 88888.00 2010-03-10 05:29:05.402 069 18325.57 91.33 52281.87 88888.00 2010-03-10 05:29:05.902 069 18325.73 91.34 52281.88 88888.00 2010-03-10 05:29:06.402 069 18325.68 91.39 52281.85 88888.00 2010-03-10 05:29:06.902 069 18325.65 91.41 52281.89 88888.00 2010-03-10 05:29:07.402 069 18325.68 91.43 52281.89 88888.00 2010-03-10 05:29:07.902 069 18325.63 91.37 52281.83 88888.00 2010-03-10 05:29:08.402 069 18325.67 91.40 52281.77 88888.00 2010-03-10 05:29:08.902 069 18325.66 91.39 52281.61 88888.00 2010-03-10 05:29:09.402 069 18325.71 91.34 52281.68 88888.00 2010-03-10 05:29:09.902 069 18325.75 91.38 52281.87 88888.00 2010-03-10 05:29:10.402 069 18325.78 91.41 52281.88 88888.00 2010-03-10 05:29:10.902 069 18325.75 91.35 52281.92 88888.00 2010-03-10 05:29:11.402 069 18325.66 91.26 52281.98 88888.00 2010-03-10 05:29:11.902 069 18325.66 91.32 52281.77 88888.00 2010-03-10 05:29:12.402 069 18325.69 91.28 52281.69 88888.00 2010-03-10 05:29:12.902 069 18325.68 91.31 52281.69 88888.00 2010-03-10 05:29:13.402 069 18325.64 91.41 52281.73 88888.00 2010-03-10 05:29:13.902 069 18325.64 91.38 52281.73 88888.00 2010-03-10 05:29:14.402 069 18325.54 91.32 52281.82 88888.00 2010-03-10 05:29:14.902 069 18325.56 91.38 52281.89 88888.00 2010-03-10 05:29:15.402 069 18325.59 91.39 52281.78 88888.00 2010-03-10 05:29:15.902 069 18325.69 91.45 52281.90 88888.00 2010-03-10 05:29:16.402 069 18325.72 91.50 52281.82 88888.00 2010-03-10 05:29:16.902 069 18325.73 91.46 52281.75 88888.00 2010-03-10 05:29:17.402 069 18325.82 91.46 52281.78 88888.00 2010-03-10 05:29:17.902 069 18325.83 91.55 52281.79 88888.00 2010-03-10 05:29:18.402 069 18325.73 91.52 52281.76 88888.00 2010-03-10 05:29:18.902 069 18325.66 91.51 52281.77 88888.00 2010-03-10 05:29:19.402 069 18325.71 91.52 52281.88 88888.00 2010-03-10 05:29:19.902 069 18325.68 91.46 52281.87 88888.00 2010-03-10 05:29:20.402 069 18325.64 91.46 52281.79 88888.00 2010-03-10 05:29:20.902 069 18325.58 91.50 52281.84 88888.00 2010-03-10 05:29:21.402 069 18325.52 91.55 52281.75 88888.00 2010-03-10 05:29:21.902 069 18325.43 91.51 52281.70 88888.00 2010-03-10 05:29:22.402 069 18325.46 91.50 52281.87 88888.00 2010-03-10 05:29:22.902 069 18325.66 91.45 52281.94 88888.00 2010-03-10 05:29:23.402 069 18325.75 91.48 52281.83 88888.00 2010-03-10 05:29:23.902 069 18325.75 91.45 52281.77 88888.00 2010-03-10 05:29:24.402 069 18325.71 91.38 52281.78 88888.00 2010-03-10 05:29:24.902 069 18325.86 91.42 52281.73 88888.00 2010-03-10 05:29:25.402 069 18325.80 91.48 52281.72 88888.00 2010-03-10 05:29:25.902 069 18325.72 91.47 52281.77 88888.00 2010-03-10 05:29:26.402 069 18325.71 91.42 52281.83 88888.00 2010-03-10 05:29:26.902 069 18325.65 91.46 52281.78 88888.00 2010-03-10 05:29:27.402 069 18325.57 91.45 52281.72 88888.00 2010-03-10 05:29:27.902 069 18325.50 91.35 52281.75 88888.00 2010-03-10 05:29:28.402 069 18325.66 91.43 52281.69 88888.00 2010-03-10 05:29:28.902 069 18325.75 91.40 52281.72 88888.00 2010-03-10 05:29:29.402 069 18325.71 91.51 52281.88 88888.00 2010-03-10 05:29:29.902 069 18325.74 91.52 52281.75 88888.00 2010-03-10 05:29:30.402 069 18325.68 91.50 52281.56 88888.00 2010-03-10 05:29:30.902 069 18325.67 91.50 52281.67 88888.00 2010-03-10 05:29:31.402 069 18325.62 91.48 52281.82 88888.00 2010-03-10 05:29:31.902 069 18325.57 91.37 52281.75 88888.00 2010-03-10 05:29:32.402 069 18325.62 91.45 52281.58 88888.00 2010-03-10 05:29:32.902 069 18325.64 91.49 52281.76 88888.00 2010-03-10 05:29:33.402 069 18325.74 91.47 52281.80 88888.00 2010-03-10 05:29:33.902 069 18325.84 91.50 52281.65 88888.00 2010-03-10 05:29:34.402 069 18325.89 91.51 52281.54 88888.00 2010-03-10 05:29:34.902 069 18325.84 91.50 52281.79 88888.00 2010-03-10 05:29:35.402 069 18325.96 91.52 52281.83 88888.00 2010-03-10 05:29:35.902 069 18325.88 91.49 52281.90 88888.00 2010-03-10 05:29:36.402 069 18325.76 91.50 52281.84 88888.00 2010-03-10 05:29:36.902 069 18325.71 91.48 52281.73 88888.00 2010-03-10 05:29:37.402 069 18325.73 91.48 52281.80 88888.00 2010-03-10 05:29:37.902 069 18325.78 91.52 52281.80 88888.00 2010-03-10 05:29:38.402 069 18325.71 91.54 52281.84 88888.00 2010-03-10 05:29:38.902 069 18325.65 91.55 52281.89 88888.00 2010-03-10 05:29:39.402 069 18325.72 91.62 52281.96 88888.00 2010-03-10 05:29:39.902 069 18325.75 91.59 52281.82 88888.00 2010-03-10 05:29:40.402 069 18325.74 91.52 52281.78 88888.00 2010-03-10 05:29:40.902 069 18325.75 91.56 52281.64 88888.00 2010-03-10 05:29:41.402 069 18325.71 91.61 52281.57 88888.00 2010-03-10 05:29:41.902 069 18325.68 91.64 52281.69 88888.00 2010-03-10 05:29:42.402 069 18325.78 91.54 52281.84 88888.00 2010-03-10 05:29:42.902 069 18325.85 91.53 52281.75 88888.00 2010-03-10 05:29:43.402 069 18325.76 91.53 52281.64 88888.00 2010-03-10 05:29:43.902 069 18325.82 91.57 52281.60 88888.00 2010-03-10 05:29:44.402 069 18325.89 91.63 52281.43 88888.00 2010-03-10 05:29:44.902 069 18325.83 91.63 52281.40 88888.00 2010-03-10 05:29:45.402 069 18325.84 91.66 52281.53 88888.00 2010-03-10 05:29:45.902 069 18325.89 91.63 52281.76 88888.00 2010-03-10 05:29:46.402 069 18325.77 91.59 52281.64 88888.00 2010-03-10 05:29:46.902 069 18325.86 91.56 52281.46 88888.00 2010-03-10 05:29:47.402 069 18325.86 91.51 52281.35 88888.00 2010-03-10 05:29:47.902 069 18325.82 91.49 52281.26 88888.00 2010-03-10 05:29:48.402 069 18325.76 91.50 52281.19 88888.00 2010-03-10 05:29:48.902 069 18325.75 91.49 52281.31 88888.00 2010-03-10 05:29:49.402 069 18325.67 91.49 52281.47 88888.00 2010-03-10 05:29:49.902 069 18325.74 91.45 52281.41 88888.00 2010-03-10 05:29:50.402 069 18325.79 91.47 52281.50 88888.00 2010-03-10 05:29:50.902 069 18325.78 91.46 52281.55 88888.00 2010-03-10 05:29:51.402 069 18325.77 91.48 52281.46 88888.00 2010-03-10 05:29:51.902 069 18325.78 91.47 52281.50 88888.00 2010-03-10 05:29:52.402 069 18325.77 91.40 52281.54 88888.00 2010-03-10 05:29:52.902 069 18325.74 91.41 52281.46 88888.00 2010-03-10 05:29:53.402 069 18325.74 91.48 52281.49 88888.00 2010-03-10 05:29:53.902 069 18325.72 91.51 52281.53 88888.00 2010-03-10 05:29:54.402 069 18325.74 91.51 52281.40 88888.00 2010-03-10 05:29:54.902 069 18325.58 91.51 52281.42 88888.00 2010-03-10 05:29:55.402 069 18325.66 91.53 52281.35 88888.00 2010-03-10 05:29:55.902 069 18325.68 91.48 52281.45 88888.00 2010-03-10 05:29:56.402 069 18325.76 91.50 52281.52 88888.00 2010-03-10 05:29:56.902 069 18325.84 91.58 52281.69 88888.00 2010-03-10 05:29:57.402 069 18325.75 91.54 52281.69 88888.00 2010-03-10 05:29:57.902 069 18325.80 91.46 52281.61 88888.00 2010-03-10 05:29:58.402 069 18325.86 91.47 52281.58 88888.00 2010-03-10 05:29:58.902 069 18325.87 91.44 52281.53 88888.00 2010-03-10 05:29:59.402 069 18325.90 91.44 52281.67 88888.00 2010-03-10 05:29:59.902 069 18325.85 91.49 52281.87 88888.00 2010-03-10 05:30:00.402 069 18325.87 91.53 52281.88 88888.00 2010-03-10 05:30:00.902 069 18325.89 91.46 52281.88 88888.00 2010-03-10 05:30:01.402 069 18325.84 91.47 52281.83 88888.00 2010-03-10 05:30:01.902 069 18325.83 91.63 52281.79 88888.00 2010-03-10 05:30:02.402 069 18325.84 91.62 52281.60 88888.00 2010-03-10 05:30:02.902 069 18325.78 91.66 52281.58 88888.00 2010-03-10 05:30:03.402 069 18325.66 91.65 52281.65 88888.00 2010-03-10 05:30:03.902 069 18325.73 91.54 52281.82 88888.00 2010-03-10 05:30:04.402 069 18325.85 91.43 52281.77 88888.00 2010-03-10 05:30:04.902 069 18325.88 91.43 52281.65 88888.00 2010-03-10 05:30:05.402 069 18325.96 91.43 52281.67 88888.00 2010-03-10 05:30:05.902 069 18325.86 91.47 52281.80 88888.00 2010-03-10 05:30:06.402 069 18325.75 91.45 52281.78 88888.00 2010-03-10 05:30:06.902 069 18325.79 91.45 52281.76 88888.00 2010-03-10 05:30:07.402 069 18325.88 91.48 52281.76 88888.00 2010-03-10 05:30:07.902 069 18325.93 91.52 52281.79 88888.00 2010-03-10 05:30:08.402 069 18325.83 91.55 52281.84 88888.00 2010-03-10 05:30:08.902 069 18325.79 91.58 52281.88 88888.00 2010-03-10 05:30:09.402 069 18325.76 91.53 52281.83 88888.00 2010-03-10 05:30:09.902 069 18325.83 91.58 52281.75 88888.00 2010-03-10 05:30:10.402 069 18325.97 91.57 52281.62 88888.00 2010-03-10 05:30:10.902 069 18325.93 91.56 52281.68 88888.00 2010-03-10 05:30:11.402 069 18325.91 91.51 52281.75 88888.00 2010-03-10 05:30:11.902 069 18325.90 91.54 52281.85 88888.00 2010-03-10 05:30:12.402 069 18325.90 91.55 52281.80 88888.00 2010-03-10 05:30:12.902 069 18325.89 91.52 52281.72 88888.00 2010-03-10 05:30:13.402 069 18325.90 91.59 52281.75 88888.00 2010-03-10 05:30:13.902 069 18325.80 91.67 52281.73 88888.00 2010-03-10 05:30:14.402 069 18325.82 91.68 52281.52 88888.00 2010-03-10 05:30:14.902 069 18325.93 91.66 52281.61 88888.00 2010-03-10 05:30:15.402 069 18326.09 91.69 52281.67 88888.00 2010-03-10 05:30:15.902 069 18325.99 91.79 52281.67 88888.00 2010-03-10 05:30:16.402 069 18325.93 91.74 52281.70 88888.00 2010-03-10 05:30:16.902 069 18325.88 91.75 52281.59 88888.00 2010-03-10 05:30:17.402 069 18325.84 91.72 52281.77 88888.00 2010-03-10 05:30:17.902 069 18325.85 91.64 52281.77 88888.00 2010-03-10 05:30:18.402 069 18325.78 91.64 52281.66 88888.00 2010-03-10 05:30:18.902 069 18325.86 91.64 52281.72 88888.00 2010-03-10 05:30:19.402 069 18325.95 91.58 52281.76 88888.00 2010-03-10 05:30:19.902 069 18325.88 91.47 52281.76 88888.00 2010-03-10 05:30:20.402 069 18325.87 91.53 52281.57 88888.00 2010-03-10 05:30:20.902 069 18325.83 91.55 52281.47 88888.00 2010-03-10 05:30:21.402 069 18325.85 91.62 52281.47 88888.00 2010-03-10 05:30:21.902 069 18325.87 91.63 52281.54 88888.00 2010-03-10 05:30:22.402 069 18325.91 91.62 52281.54 88888.00 2010-03-10 05:30:22.902 069 18325.84 91.64 52281.46 88888.00 2010-03-10 05:30:23.402 069 18325.78 91.63 52281.58 88888.00 2010-03-10 05:30:23.902 069 18325.73 91.59 52281.61 88888.00 2010-03-10 05:30:24.402 069 18325.73 91.53 52281.66 88888.00 2010-03-10 05:30:24.902 069 18325.87 91.63 52281.73 88888.00 2010-03-10 05:30:25.402 069 18325.96 91.71 52281.73 88888.00 2010-03-10 05:30:25.902 069 18326.04 91.78 52281.64 88888.00 2010-03-10 05:30:26.402 069 18325.97 91.63 52281.53 88888.00 2010-03-10 05:30:26.902 069 18325.85 91.35 52281.69 88888.00 2010-03-10 05:30:27.402 069 18325.74 91.31 52281.77 88888.00 2010-03-10 05:30:27.902 069 18325.85 91.31 52281.62 88888.00 2010-03-10 05:30:28.402 069 18325.87 91.29 52281.71 88888.00 2010-03-10 05:30:28.902 069 18325.82 91.23 52281.85 88888.00 2010-03-10 05:30:29.402 069 18325.79 91.24 52281.80 88888.00 2010-03-10 05:30:29.902 069 18325.78 91.23 52281.60 88888.00 2010-03-10 05:30:30.402 069 18325.85 91.23 52281.60 88888.00 2010-03-10 05:30:30.902 069 18326.01 91.24 52281.54 88888.00 2010-03-10 05:30:31.402 069 18326.01 91.33 52281.53 88888.00 2010-03-10 05:30:31.902 069 18325.90 91.36 52281.64 88888.00 2010-03-10 05:30:32.402 069 18325.76 91.34 52281.65 88888.00 2010-03-10 05:30:32.902 069 18325.79 91.35 52281.70 88888.00 2010-03-10 05:30:33.402 069 18325.76 91.51 52281.84 88888.00 2010-03-10 05:30:33.902 069 18325.71 91.65 52281.89 88888.00 2010-03-10 05:30:34.402 069 18325.66 91.67 52281.80 88888.00 2010-03-10 05:30:34.902 069 18325.72 91.59 52281.81 88888.00 2010-03-10 05:30:35.402 069 18325.83 91.62 52281.80 88888.00 2010-03-10 05:30:35.902 069 18325.98 91.57 52281.80 88888.00 2010-03-10 05:30:36.402 069 18326.01 91.55 52281.87 88888.00 2010-03-10 05:30:36.902 069 18326.00 91.61 52281.81 88888.00 2010-03-10 05:30:37.402 069 18325.97 91.56 52281.73 88888.00 2010-03-10 05:30:37.902 069 18326.01 91.48 52281.85 88888.00 2010-03-10 05:30:38.402 069 18325.93 91.54 52281.98 88888.00 2010-03-10 05:30:38.902 069 18325.84 91.55 52281.96 88888.00 2010-03-10 05:30:39.402 069 18325.93 91.50 52281.95 88888.00 2010-03-10 05:30:39.902 069 18325.93 91.51 52282.00 88888.00 2010-03-10 05:30:40.402 069 18325.93 91.56 52281.99 88888.00 2010-03-10 05:30:40.902 069 18325.89 91.56 52281.84 88888.00 2010-03-10 05:30:41.402 069 18325.89 91.50 52281.87 88888.00 2010-03-10 05:30:41.902 069 18325.88 91.50 52281.87 88888.00 2010-03-10 05:30:42.402 069 18325.87 91.62 52281.91 88888.00 2010-03-10 05:30:42.902 069 18325.87 91.65 52281.99 88888.00 2010-03-10 05:30:43.402 069 18325.84 91.65 52282.00 88888.00 2010-03-10 05:30:43.902 069 18325.90 91.66 52281.89 88888.00 2010-03-10 05:30:44.402 069 18325.80 91.65 52281.82 88888.00 2010-03-10 05:30:44.902 069 18325.71 91.50 52281.89 88888.00 2010-03-10 05:30:45.402 069 18325.59 91.55 52281.94 88888.00 2010-03-10 05:30:45.902 069 18325.56 91.63 52281.93 88888.00 2010-03-10 05:30:46.402 069 18325.63 91.65 52281.87 88888.00 2010-03-10 05:30:46.902 069 18325.64 91.53 52281.79 88888.00 2010-03-10 05:30:47.402 069 18325.59 91.59 52281.79 88888.00 2010-03-10 05:30:47.902 069 18325.64 91.65 52281.78 88888.00 2010-03-10 05:30:48.402 069 18325.65 91.67 52281.82 88888.00 2010-03-10 05:30:48.902 069 18325.62 91.58 52281.88 88888.00 2010-03-10 05:30:49.402 069 18325.57 91.54 52281.80 88888.00 2010-03-10 05:30:49.902 069 18325.55 91.64 52281.80 88888.00 2010-03-10 05:30:50.402 069 18325.67 91.66 52281.83 88888.00 2010-03-10 05:30:50.902 069 18325.69 91.58 52281.79 88888.00 2010-03-10 05:30:51.402 069 18325.72 91.56 52281.71 88888.00 2010-03-10 05:30:51.902 069 18325.80 91.63 52281.65 88888.00 2010-03-10 05:30:52.402 069 18325.79 91.68 52281.79 88888.00 2010-03-10 05:30:52.902 069 18325.69 91.72 52281.89 88888.00 2010-03-10 05:30:53.402 069 18325.61 91.70 52281.96 88888.00 2010-03-10 05:30:53.902 069 18325.73 91.68 52281.85 88888.00 2010-03-10 05:30:54.402 069 18325.75 91.64 52281.82 88888.00 2010-03-10 05:30:54.902 069 18325.72 91.65 52281.78 88888.00 2010-03-10 05:30:55.402 069 18325.68 91.54 52281.76 88888.00 2010-03-10 05:30:55.902 069 18325.74 91.62 52281.83 88888.00 2010-03-10 05:30:56.402 069 18325.74 91.69 52281.99 88888.00 2010-03-10 05:30:56.902 069 18325.78 91.70 52281.85 88888.00 2010-03-10 05:30:57.402 069 18325.77 91.73 52281.72 88888.00 2010-03-10 05:30:57.902 069 18325.73 91.73 52281.69 88888.00 2010-03-10 05:30:58.402 069 18325.78 91.72 52281.76 88888.00 2010-03-10 05:30:58.902 069 18325.69 91.73 52281.73 88888.00 2010-03-10 05:30:59.402 069 18325.69 91.70 52281.62 88888.00 2010-03-10 05:30:59.902 069 18325.77 91.69 52281.62 88888.00 2010-03-10 05:31:00.402 069 18325.75 91.75 52281.81 88888.00 2010-03-10 05:31:00.902 069 18325.90 91.80 52281.92 88888.00 2010-03-10 05:31:01.402 069 18325.88 91.75 52281.83 88888.00 2010-03-10 05:31:01.902 069 18325.82 91.72 52281.98 88888.00 2010-03-10 05:31:02.402 069 18325.80 91.69 52281.91 88888.00 2010-03-10 05:31:02.902 069 18325.87 91.63 52281.94 88888.00 2010-03-10 05:31:03.402 069 18325.88 91.67 52282.03 88888.00 2010-03-10 05:31:03.902 069 18325.89 91.70 52281.98 88888.00 2010-03-10 05:31:04.402 069 18325.89 91.72 52281.95 88888.00 2010-03-10 05:31:04.902 069 18325.59 91.74 52281.99 88888.00 2010-03-10 05:31:05.402 069 18325.67 91.75 52281.96 88888.00 2010-03-10 05:31:05.902 069 18325.78 91.80 52281.78 88888.00 2010-03-10 05:31:06.402 069 18325.75 91.80 52281.69 88888.00 2010-03-10 05:31:06.902 069 18325.74 91.81 52281.71 88888.00 2010-03-10 05:31:07.402 069 18325.73 91.81 52281.79 88888.00 2010-03-10 05:31:07.902 069 18325.71 91.75 52281.72 88888.00 2010-03-10 05:31:08.402 069 18325.71 91.71 52281.81 88888.00 2010-03-10 05:31:08.902 069 18325.76 91.69 52281.99 88888.00 2010-03-10 05:31:09.402 069 18325.78 91.66 52281.95 88888.00 2010-03-10 05:31:09.902 069 18325.76 91.65 52281.84 88888.00 2010-03-10 05:31:10.402 069 18325.74 91.66 52281.82 88888.00 2010-03-10 05:31:10.902 069 18325.73 91.65 52281.93 88888.00 2010-03-10 05:31:11.402 069 18325.74 91.67 52282.00 88888.00 2010-03-10 05:31:11.902 069 18325.87 91.71 52282.01 88888.00 2010-03-10 05:31:12.402 069 18326.01 91.72 52281.93 88888.00 2010-03-10 05:31:12.902 069 18325.88 91.63 52282.03 88888.00 2010-03-10 05:31:13.402 069 18325.79 91.61 52282.13 88888.00 2010-03-10 05:31:13.902 069 18325.87 91.57 52282.17 88888.00 2010-03-10 05:31:14.402 069 18325.85 91.63 52282.04 88888.00 2010-03-10 05:31:14.902 069 18325.82 91.71 52281.92 88888.00 2010-03-10 05:31:15.402 069 18325.78 91.65 52281.81 88888.00 2010-03-10 05:31:15.902 069 18325.71 91.61 52281.83 88888.00 2010-03-10 05:31:16.402 069 18325.78 91.71 52281.81 88888.00 2010-03-10 05:31:16.902 069 18325.84 91.75 52281.83 88888.00 2010-03-10 05:31:17.402 069 18325.94 91.76 52281.85 88888.00 2010-03-10 05:31:17.902 069 18325.85 91.79 52281.88 88888.00 2010-03-10 05:31:18.402 069 18325.69 91.67 52281.88 88888.00 2010-03-10 05:31:18.902 069 18325.76 91.75 52282.01 88888.00 2010-03-10 05:31:19.402 069 18325.83 91.81 52282.12 88888.00 2010-03-10 05:31:19.902 069 18325.86 91.79 52282.10 88888.00 2010-03-10 05:31:20.402 069 18325.76 91.77 52282.01 88888.00 2010-03-10 05:31:20.902 069 18325.79 91.66 52281.91 88888.00 2010-03-10 05:31:21.402 069 18325.79 91.67 52281.98 88888.00 2010-03-10 05:31:21.902 069 18325.78 91.75 52281.93 88888.00 2010-03-10 05:31:22.402 069 18325.79 91.81 52281.92 88888.00 2010-03-10 05:31:22.902 069 18325.84 91.65 52281.84 88888.00 2010-03-10 05:31:23.402 069 18325.90 91.56 52281.80 88888.00 2010-03-10 05:31:23.902 069 18325.82 91.75 52281.87 88888.00 2010-03-10 05:31:24.402 069 18325.84 91.83 52281.71 88888.00 2010-03-10 05:31:24.902 069 18325.85 91.84 52281.52 88888.00 2010-03-10 05:31:25.402 069 18325.75 91.81 52281.59 88888.00 2010-03-10 05:31:25.902 069 18325.82 91.74 52281.83 88888.00 2010-03-10 05:31:26.402 069 18325.78 91.74 52281.92 88888.00 2010-03-10 05:31:26.902 069 18325.80 91.78 52281.98 88888.00 2010-03-10 05:31:27.402 069 18325.75 91.80 52282.08 88888.00 2010-03-10 05:31:27.902 069 18325.84 91.76 52282.05 88888.00 2010-03-10 05:31:28.402 069 18325.96 91.74 52282.14 88888.00 2010-03-10 05:31:28.902 069 18326.04 91.79 52282.13 88888.00 2010-03-10 05:31:29.402 069 18326.08 91.83 52282.15 88888.00 2010-03-10 05:31:29.902 069 18326.07 91.83 52282.05 88888.00 2010-03-10 05:31:30.402 069 18326.00 91.86 52281.95 88888.00 2010-03-10 05:31:30.902 069 18325.89 91.81 52281.91 88888.00 2010-03-10 05:31:31.402 069 18325.80 91.86 52281.96 88888.00 2010-03-10 05:31:31.902 069 18325.80 91.86 52282.03 88888.00 2010-03-10 05:31:32.402 069 18325.84 91.86 52282.03 88888.00 2010-03-10 05:31:32.902 069 18325.93 91.78 52281.85 88888.00 2010-03-10 05:31:33.402 069 18325.86 91.74 52281.94 88888.00 2010-03-10 05:31:33.902 069 18325.85 91.80 52281.85 88888.00 2010-03-10 05:31:34.402 069 18325.79 91.79 52281.90 88888.00 2010-03-10 05:31:34.902 069 18325.77 91.84 52282.04 88888.00 2010-03-10 05:31:35.402 069 18325.82 91.87 52281.96 88888.00 2010-03-10 05:31:35.902 069 18325.76 91.86 52281.90 88888.00 2010-03-10 05:31:36.402 069 18325.75 91.90 52281.99 88888.00 2010-03-10 05:31:36.902 069 18325.79 91.91 52281.95 88888.00 2010-03-10 05:31:37.402 069 18325.79 91.81 52281.83 88888.00 2010-03-10 05:31:37.902 069 18325.73 91.73 52281.80 88888.00 2010-03-10 05:31:38.402 069 18325.87 91.66 52281.89 88888.00 2010-03-10 05:31:38.902 069 18325.96 91.72 52281.90 88888.00 2010-03-10 05:31:39.402 069 18325.90 91.73 52281.88 88888.00 2010-03-10 05:31:39.902 069 18325.87 91.72 52281.85 88888.00 2010-03-10 05:31:40.402 069 18325.86 91.73 52281.90 88888.00 2010-03-10 05:31:40.902 069 18325.79 91.73 52281.98 88888.00 2010-03-10 05:31:41.402 069 18325.87 91.63 52281.94 88888.00 2010-03-10 05:31:41.902 069 18326.00 91.73 52281.89 88888.00 2010-03-10 05:31:42.402 069 18325.94 91.78 52281.96 88888.00 2010-03-10 05:31:42.902 069 18325.80 91.75 52281.98 88888.00 2010-03-10 05:31:43.402 069 18325.78 91.65 52281.90 88888.00 2010-03-10 05:31:43.902 069 18325.67 91.64 52281.95 88888.00 2010-03-10 05:31:44.402 069 18325.67 91.78 52282.06 88888.00 2010-03-10 05:31:44.902 069 18325.71 91.84 52282.23 88888.00 2010-03-10 05:31:45.402 069 18325.71 91.81 52282.22 88888.00 2010-03-10 05:31:45.902 069 18325.67 91.77 52282.36 88888.00 2010-03-10 05:31:46.402 069 18325.75 91.74 52282.33 88888.00 2010-03-10 05:31:46.902 069 18325.85 91.74 52282.16 88888.00 2010-03-10 05:31:47.402 069 18325.84 91.75 52282.01 88888.00 2010-03-10 05:31:47.902 069 18325.78 91.78 52282.06 88888.00 2010-03-10 05:31:48.402 069 18325.77 91.78 52282.11 88888.00 2010-03-10 05:31:48.902 069 18325.69 91.76 52282.14 88888.00 2010-03-10 05:31:49.402 069 18325.65 91.67 52282.20 88888.00 2010-03-10 05:31:49.902 069 18325.67 91.65 52282.17 88888.00 2010-03-10 05:31:50.402 069 18325.66 91.65 52282.10 88888.00 2010-03-10 05:31:50.902 069 18325.55 91.75 52282.08 88888.00 2010-03-10 05:31:51.402 069 18325.51 91.89 52282.06 88888.00 2010-03-10 05:31:51.902 069 18325.51 91.84 52281.87 88888.00 2010-03-10 05:31:52.402 069 18325.52 91.86 52281.85 88888.00 2010-03-10 05:31:52.902 069 18325.53 91.82 52282.03 88888.00 2010-03-10 05:31:53.402 069 18325.66 91.78 52281.92 88888.00 2010-03-10 05:31:53.902 069 18325.61 91.70 52282.00 88888.00 2010-03-10 05:31:54.402 069 18325.59 91.79 52281.90 88888.00 2010-03-10 05:31:54.902 069 18325.66 91.84 52282.04 88888.00 2010-03-10 05:31:55.402 069 18325.67 91.88 52282.13 88888.00 2010-03-10 05:31:55.902 069 18325.64 91.84 52282.08 88888.00 2010-03-10 05:31:56.402 069 18325.72 91.88 52282.02 88888.00 2010-03-10 05:31:56.902 069 18325.66 91.85 52281.95 88888.00 2010-03-10 05:31:57.402 069 18325.71 91.81 52281.96 88888.00 2010-03-10 05:31:57.902 069 18325.72 91.67 52281.92 88888.00 2010-03-10 05:31:58.402 069 18325.59 91.71 52281.98 88888.00 2010-03-10 05:31:58.902 069 18325.67 91.74 52282.03 88888.00 2010-03-10 05:31:59.402 069 18325.72 91.72 52281.90 88888.00 2010-03-10 05:31:59.902 069 18325.71 91.73 52281.91 88888.00 2010-03-10 05:32:00.402 069 18325.66 91.71 52281.98 88888.00 2010-03-10 05:32:00.902 069 18325.63 91.70 52281.93 88888.00 2010-03-10 05:32:01.402 069 18325.68 91.71 52281.95 88888.00 2010-03-10 05:32:01.902 069 18325.64 91.71 52281.91 88888.00 2010-03-10 05:32:02.402 069 18325.40 91.70 52281.99 88888.00 2010-03-10 05:32:02.902 069 18325.50 91.71 52282.06 88888.00 2010-03-10 05:32:03.402 069 18325.53 91.78 52281.99 88888.00 2010-03-10 05:32:03.902 069 18325.47 91.78 52282.02 88888.00 2010-03-10 05:32:04.402 069 18325.48 91.71 52282.12 88888.00 2010-03-10 05:32:04.902 069 18325.57 91.69 52282.15 88888.00 2010-03-10 05:32:05.402 069 18325.61 91.74 52282.11 88888.00 2010-03-10 05:32:05.902 069 18325.63 91.80 52282.01 88888.00 2010-03-10 05:32:06.402 069 18325.61 91.78 52282.05 88888.00 2010-03-10 05:32:06.902 069 18325.52 91.71 52282.03 88888.00 2010-03-10 05:32:07.402 069 18325.59 91.74 52282.17 88888.00 2010-03-10 05:32:07.902 069 18325.55 91.78 52282.17 88888.00 2010-03-10 05:32:08.402 069 18325.51 91.81 52281.98 88888.00 2010-03-10 05:32:08.902 069 18325.51 91.82 52281.98 88888.00 2010-03-10 05:32:09.402 069 18325.54 91.84 52282.22 88888.00 2010-03-10 05:32:09.902 069 18325.53 91.81 52282.22 88888.00 2010-03-10 05:32:10.402 069 18325.56 91.70 52282.18 88888.00 2010-03-10 05:32:10.902 069 18325.54 91.71 52282.20 88888.00 2010-03-10 05:32:11.402 069 18325.53 91.73 52282.19 88888.00 2010-03-10 05:32:11.902 069 18325.59 91.63 52282.17 88888.00 2010-03-10 05:32:12.402 069 18325.55 91.41 52282.13 88888.00 2010-03-10 05:32:12.902 069 18325.57 91.36 52282.08 88888.00 2010-03-10 05:32:13.402 069 18325.59 91.40 52282.10 88888.00 2010-03-10 05:32:13.902 069 18325.62 91.48 52282.20 88888.00 2010-03-10 05:32:14.402 069 18325.59 91.57 52282.26 88888.00 2010-03-10 05:32:14.902 069 18325.52 91.69 52282.22 88888.00 2010-03-10 05:32:15.402 069 18325.65 91.76 52282.18 88888.00 2010-03-10 05:32:15.902 069 18325.69 91.70 52282.19 88888.00 2010-03-10 05:32:16.402 069 18325.67 91.59 52282.10 88888.00 2010-03-10 05:32:16.902 069 18325.58 91.74 52282.01 88888.00 2010-03-10 05:32:17.402 069 18325.65 91.75 52282.04 88888.00 2010-03-10 05:32:17.902 069 18325.75 91.75 52282.07 88888.00 2010-03-10 05:32:18.402 069 18325.77 91.70 52281.81 88888.00 2010-03-10 05:32:18.902 069 18325.80 91.66 52281.56 88888.00 2010-03-10 05:32:19.402 069 18325.75 91.63 52281.61 88888.00 2010-03-10 05:32:19.902 069 18325.62 91.68 52281.61 88888.00 2010-03-10 05:32:20.402 069 18325.71 91.73 52281.77 88888.00 2010-03-10 05:32:20.902 069 18325.66 91.77 52282.03 88888.00 2010-03-10 05:32:21.402 069 18325.55 91.73 52282.00 88888.00 2010-03-10 05:32:21.902 069 18325.58 91.76 52281.98 88888.00 2010-03-10 05:32:22.402 069 18325.54 91.82 52282.05 88888.00 2010-03-10 05:32:22.902 069 18325.66 91.79 52282.10 88888.00 2010-03-10 05:32:23.402 069 18325.63 91.75 52282.04 88888.00 2010-03-10 05:32:23.902 069 18325.61 91.78 52282.04 88888.00 2010-03-10 05:32:24.402 069 18325.55 91.81 52281.95 88888.00 2010-03-10 05:32:24.902 069 18325.46 91.79 52282.02 88888.00 2010-03-10 05:32:25.402 069 18325.68 91.82 52281.95 88888.00 2010-03-10 05:32:25.902 069 18325.68 91.78 52281.92 88888.00 2010-03-10 05:32:26.402 069 18325.66 91.84 52281.88 88888.00 2010-03-10 05:32:26.902 069 18325.67 91.83 52281.91 88888.00 2010-03-10 05:32:27.402 069 18325.59 91.81 52281.89 88888.00 2010-03-10 05:32:27.902 069 18325.58 91.81 52281.77 88888.00 2010-03-10 05:32:28.402 069 18325.65 91.83 52281.82 88888.00 2010-03-10 05:32:28.902 069 18325.63 91.78 52281.84 88888.00 2010-03-10 05:32:29.402 069 18325.64 91.73 52281.88 88888.00 2010-03-10 05:32:29.902 069 18325.68 91.81 52281.89 88888.00 2010-03-10 05:32:30.402 069 18325.71 91.84 52281.79 88888.00 2010-03-10 05:32:30.902 069 18325.72 91.86 52281.83 88888.00 2010-03-10 05:32:31.402 069 18325.68 91.76 52281.83 88888.00 2010-03-10 05:32:31.902 069 18325.72 91.81 52281.89 88888.00 2010-03-10 05:32:32.402 069 18325.79 91.82 52281.70 88888.00 2010-03-10 05:32:32.902 069 18325.66 91.78 52281.90 88888.00 2010-03-10 05:32:33.402 069 18325.58 91.79 52281.94 88888.00 2010-03-10 05:32:33.902 069 18325.65 91.78 52281.84 88888.00 2010-03-10 05:32:34.402 069 18325.64 91.73 52281.83 88888.00 2010-03-10 05:32:34.902 069 18325.58 91.65 52281.81 88888.00 2010-03-10 05:32:35.402 069 18325.56 91.71 52281.94 88888.00 2010-03-10 05:32:35.902 069 18325.61 91.74 52281.90 88888.00 2010-03-10 05:32:36.402 069 18325.55 91.74 52281.88 88888.00 2010-03-10 05:32:36.902 069 18325.62 91.73 52281.98 88888.00 2010-03-10 05:32:37.402 069 18325.56 91.76 52281.83 88888.00 2010-03-10 05:32:37.902 069 18325.53 91.87 52281.87 88888.00 2010-03-10 05:32:38.402 069 18325.56 91.88 52281.87 88888.00 2010-03-10 05:32:38.902 069 18325.59 91.84 52281.80 88888.00 2010-03-10 05:32:39.402 069 18325.55 91.84 52281.76 88888.00 2010-03-10 05:32:39.902 069 18325.50 91.83 52281.69 88888.00 2010-03-10 05:32:40.402 069 18325.58 91.83 52281.64 88888.00 2010-03-10 05:32:40.902 069 18325.63 91.85 52281.56 88888.00 2010-03-10 05:32:41.402 069 18325.65 91.82 52281.54 88888.00 2010-03-10 05:32:41.902 069 18325.66 91.83 52281.56 88888.00 2010-03-10 05:32:42.402 069 18325.57 91.87 52281.62 88888.00 2010-03-10 05:32:42.902 069 18325.58 91.86 52281.69 88888.00 2010-03-10 05:32:43.402 069 18325.63 91.88 52281.64 88888.00 2010-03-10 05:32:43.902 069 18325.58 91.85 52281.65 88888.00 2010-03-10 05:32:44.402 069 18325.59 91.74 52281.75 88888.00 2010-03-10 05:32:44.902 069 18325.61 91.72 52281.73 88888.00 2010-03-10 05:32:45.402 069 18325.48 91.71 52281.70 88888.00 2010-03-10 05:32:45.902 069 18325.54 91.69 52281.70 88888.00 2010-03-10 05:32:46.402 069 18325.57 91.74 52281.72 88888.00 2010-03-10 05:32:46.902 069 18325.54 91.82 52281.66 88888.00 2010-03-10 05:32:47.402 069 18325.56 91.81 52281.70 88888.00 2010-03-10 05:32:47.902 069 18325.61 91.74 52281.78 88888.00 2010-03-10 05:32:48.402 069 18325.53 91.68 52281.72 88888.00 2010-03-10 05:32:48.902 069 18325.58 91.64 52281.66 88888.00 2010-03-10 05:32:49.402 069 18325.54 91.69 52281.68 88888.00 2010-03-10 05:32:49.902 069 18325.69 91.74 52281.68 88888.00 2010-03-10 05:32:50.402 069 18325.67 91.74 52281.65 88888.00 2010-03-10 05:32:50.902 069 18325.55 91.72 52281.55 88888.00 2010-03-10 05:32:51.402 069 18325.50 91.72 52281.55 88888.00 2010-03-10 05:32:51.902 069 18325.53 91.76 52281.57 88888.00 2010-03-10 05:32:52.402 069 18325.48 91.75 52281.56 88888.00 2010-03-10 05:32:52.902 069 18325.56 91.77 52281.57 88888.00 2010-03-10 05:32:53.402 069 18325.63 91.79 52281.78 88888.00 2010-03-10 05:32:53.902 069 18325.64 91.77 52281.81 88888.00 2010-03-10 05:32:54.402 069 18325.61 91.76 52281.84 88888.00 2010-03-10 05:32:54.902 069 18325.62 91.61 52281.88 88888.00 2010-03-10 05:32:55.402 069 18325.59 91.64 52281.84 88888.00 2010-03-10 05:32:55.902 069 18325.61 91.61 52281.92 88888.00 2010-03-10 05:32:56.402 069 18325.53 91.50 52282.00 88888.00 2010-03-10 05:32:56.902 069 18325.48 91.58 52282.01 88888.00 2010-03-10 05:32:57.402 069 18325.64 91.63 52281.90 88888.00 2010-03-10 05:32:57.902 069 18325.58 91.64 52281.91 88888.00 2010-03-10 05:32:58.402 069 18325.53 91.67 52281.91 88888.00 2010-03-10 05:32:58.902 069 18325.55 91.63 52281.85 88888.00 2010-03-10 05:32:59.402 069 18325.62 91.49 52281.79 88888.00 2010-03-10 05:32:59.902 069 18325.65 91.51 52281.83 88888.00 2010-03-10 05:33:00.402 069 18325.58 91.55 52281.88 88888.00 2010-03-10 05:33:00.902 069 18325.61 91.52 52281.85 88888.00 2010-03-10 05:33:01.402 069 18325.67 91.38 52281.87 88888.00 2010-03-10 05:33:01.902 069 18325.54 91.47 52281.82 88888.00 2010-03-10 05:33:02.402 069 18325.48 91.59 52281.69 88888.00 2010-03-10 05:33:02.902 069 18325.53 91.65 52281.69 88888.00 2010-03-10 05:33:03.402 069 18325.55 91.62 52281.76 88888.00 2010-03-10 05:33:03.902 069 18325.48 91.69 52281.70 88888.00 2010-03-10 05:33:04.402 069 18325.55 91.75 52281.70 88888.00 2010-03-10 05:33:04.902 069 18325.62 91.65 52281.80 88888.00 2010-03-10 05:33:05.402 069 18325.66 91.58 52281.89 88888.00 2010-03-10 05:33:05.902 069 18325.57 91.63 52281.83 88888.00 2010-03-10 05:33:06.399 069 18325.63 91.63 52281.77 88888.00 2010-03-10 05:33:06.909 069 18325.62 91.58 52281.82 88888.00 2010-03-10 05:33:07.409 069 18325.61 91.50 52281.88 88888.00 2010-03-10 05:33:07.909 069 18325.62 91.41 52281.81 88888.00 2010-03-10 05:33:08.409 069 18325.59 91.40 52281.76 88888.00 2010-03-10 05:33:08.909 069 18325.63 91.52 52281.76 88888.00 2010-03-10 05:33:09.409 069 18325.67 91.53 52281.85 88888.00 2010-03-10 05:33:09.909 069 18325.64 91.56 52281.89 88888.00 2010-03-10 05:33:10.409 069 18325.59 91.50 52281.93 88888.00 2010-03-10 05:33:10.909 069 18325.61 91.57 52281.91 88888.00 2010-03-10 05:33:11.409 069 18325.53 91.50 52281.85 88888.00 2010-03-10 05:33:11.909 069 18325.63 91.46 52281.82 88888.00 2010-03-10 05:33:12.409 069 18325.64 91.38 52281.81 88888.00 2010-03-10 05:33:12.909 069 18325.62 91.23 52281.95 88888.00 2010-03-10 05:33:13.409 069 18325.57 91.42 52281.88 88888.00 2010-03-10 05:33:13.909 069 18325.59 91.48 52281.83 88888.00 2010-03-10 05:33:14.409 069 18325.55 91.58 52281.94 88888.00 2010-03-10 05:33:14.909 069 18325.45 91.62 52282.02 88888.00 2010-03-10 05:33:15.409 069 18325.62 91.67 52281.99 88888.00 2010-03-10 05:33:15.909 069 18325.69 91.61 52281.94 88888.00 2010-03-10 05:33:16.409 069 18325.64 91.61 52281.95 88888.00 2010-03-10 05:33:16.909 069 18325.61 91.53 52281.91 88888.00 2010-03-10 05:33:17.409 069 18325.55 91.45 52281.91 88888.00 2010-03-10 05:33:17.909 069 18325.59 91.61 52281.98 88888.00 2010-03-10 05:33:18.409 069 18325.56 91.66 52282.10 88888.00 2010-03-10 05:33:18.909 069 18325.46 91.61 52282.13 88888.00 2010-03-10 05:33:19.409 069 18325.43 91.64 52282.00 88888.00 2010-03-10 05:33:19.909 069 18325.61 91.59 52281.91 88888.00 2010-03-10 05:33:20.409 069 18325.54 91.57 52282.00 88888.00 2010-03-10 05:33:20.909 069 18325.51 91.66 52281.93 88888.00 2010-03-10 05:33:21.409 069 18325.59 91.56 52281.93 88888.00 2010-03-10 05:33:21.909 069 18325.56 91.52 52281.94 88888.00 2010-03-10 05:33:22.409 069 18325.58 91.61 52281.93 88888.00 2010-03-10 05:33:22.909 069 18325.58 91.66 52281.79 88888.00 2010-03-10 05:33:23.409 069 18325.59 91.65 52281.95 88888.00 2010-03-10 05:33:23.909 069 18325.56 91.61 52282.00 88888.00 2010-03-10 05:33:24.409 069 18325.51 91.62 52281.94 88888.00 2010-03-10 05:33:24.909 069 18325.58 91.59 52282.07 88888.00 2010-03-10 05:33:25.409 069 18325.65 91.56 52282.00 88888.00 2010-03-10 05:33:25.909 069 18325.57 91.58 52282.01 88888.00 2010-03-10 05:33:26.409 069 18325.55 91.65 52281.98 88888.00 2010-03-10 05:33:26.909 069 18325.42 91.59 52282.01 88888.00 2010-03-10 05:33:27.409 069 18325.34 91.53 52282.05 88888.00 2010-03-10 05:33:27.909 069 18325.37 91.52 52282.04 88888.00 2010-03-10 05:33:28.409 069 18325.46 91.53 52281.99 88888.00 2010-03-10 05:33:28.909 069 18325.52 91.55 52282.03 88888.00 2010-03-10 05:33:29.409 069 18325.52 91.49 52282.04 88888.00 2010-03-10 05:33:29.909 069 18325.44 91.44 52281.99 88888.00 2010-03-10 05:33:30.409 069 18325.37 91.40 52281.87 88888.00 2010-03-10 05:33:30.909 069 18325.26 91.36 52281.89 88888.00 2010-03-10 05:33:31.409 069 18325.31 91.40 52281.94 88888.00 2010-03-10 05:33:31.909 069 18325.45 91.40 52281.90 88888.00 2010-03-10 05:33:32.409 069 18325.55 91.39 52281.72 88888.00 2010-03-10 05:33:32.909 069 18325.51 91.43 52281.76 88888.00 2010-03-10 05:33:33.409 069 18325.48 91.45 52281.75 88888.00 2010-03-10 05:33:33.909 069 18325.42 91.49 52281.89 88888.00 2010-03-10 05:33:34.409 069 18325.44 91.43 52281.96 88888.00 2010-03-10 05:33:34.909 069 18325.53 91.40 52281.96 88888.00 2010-03-10 05:33:35.409 069 18325.48 91.34 52282.04 88888.00 2010-03-10 05:33:35.909 069 18325.57 91.29 52281.95 88888.00 2010-03-10 05:33:36.409 069 18325.59 91.30 52281.80 88888.00 2010-03-10 05:33:36.909 069 18325.51 91.41 52281.88 88888.00 2010-03-10 05:33:37.409 069 18325.45 91.34 52281.83 88888.00 2010-03-10 05:33:37.909 069 18325.39 91.30 52281.93 88888.00 2010-03-10 05:33:38.409 069 18325.46 91.33 52282.04 88888.00 2010-03-10 05:33:38.909 069 18325.40 91.31 52281.89 88888.00 2010-03-10 05:33:39.409 069 18325.42 91.32 52281.79 88888.00 2010-03-10 05:33:39.909 069 18325.34 91.31 52281.80 88888.00 2010-03-10 05:33:40.409 069 18325.34 91.25 52281.85 88888.00 2010-03-10 05:33:40.909 069 18325.31 91.31 52281.95 88888.00 2010-03-10 05:33:41.409 069 18325.20 91.33 52281.94 88888.00 2010-03-10 05:33:41.909 069 18325.30 91.32 52281.87 88888.00 2010-03-10 05:33:42.409 069 18325.44 91.33 52281.90 88888.00 2010-03-10 05:33:42.909 069 18325.54 91.32 52281.77 88888.00 2010-03-10 05:33:43.409 069 18325.34 91.28 52281.88 88888.00 2010-03-10 05:33:43.909 069 18325.36 91.26 52281.98 88888.00 2010-03-10 05:33:44.409 069 18325.39 91.32 52282.04 88888.00 2010-03-10 05:33:44.909 069 18325.45 91.26 52281.90 88888.00 2010-03-10 05:33:45.409 069 18325.56 91.16 52281.83 88888.00 2010-03-10 05:33:45.909 069 18325.54 91.07 52281.82 88888.00 2010-03-10 05:33:46.409 069 18325.52 91.26 52281.84 88888.00 2010-03-10 05:33:46.909 069 18325.63 91.25 52281.76 88888.00 2010-03-10 05:33:47.409 069 18325.58 91.23 52281.77 88888.00 2010-03-10 05:33:47.909 069 18325.51 91.26 52281.92 88888.00 2010-03-10 05:33:48.409 069 18325.48 91.25 52282.04 88888.00 2010-03-10 05:33:48.909 069 18325.65 91.19 52281.91 88888.00 2010-03-10 05:33:49.409 069 18325.62 91.23 52281.82 88888.00 2010-03-10 05:33:49.909 069 18325.66 91.25 52281.78 88888.00 2010-03-10 05:33:50.409 069 18325.66 91.28 52281.76 88888.00 2010-03-10 05:33:50.909 069 18325.58 91.23 52281.77 88888.00 2010-03-10 05:33:51.409 069 18325.65 91.21 52281.80 88888.00 2010-03-10 05:33:51.909 069 18325.71 91.22 52281.69 88888.00 2010-03-10 05:33:52.409 069 18325.73 91.25 52281.75 88888.00 2010-03-10 05:33:52.909 069 18325.67 91.36 52281.76 88888.00 2010-03-10 05:33:53.409 069 18325.59 91.33 52281.70 88888.00 2010-03-10 05:33:53.909 069 18325.48 91.30 52281.72 88888.00 2010-03-10 05:33:54.409 069 18325.57 91.28 52281.73 88888.00 2010-03-10 05:33:54.909 069 18325.53 91.23 52281.82 88888.00 2010-03-10 05:33:55.409 069 18325.56 91.19 52281.83 88888.00 2010-03-10 05:33:55.909 069 18325.47 91.23 52281.73 88888.00 2010-03-10 05:33:56.409 069 18325.52 91.32 52281.60 88888.00 2010-03-10 05:33:56.909 069 18325.63 91.40 52281.57 88888.00 2010-03-10 05:33:57.409 069 18325.66 91.33 52281.60 88888.00 2010-03-10 05:33:57.909 069 18325.55 91.23 52281.73 88888.00 2010-03-10 05:33:58.409 069 18325.63 91.21 52281.71 88888.00 2010-03-10 05:33:58.909 069 18325.61 91.16 52281.81 88888.00 2010-03-10 05:33:59.409 069 18325.47 91.12 52281.89 88888.00 2010-03-10 05:33:59.909 069 18325.50 91.07 52281.80 88888.00 2010-03-10 05:34:00.409 069 18325.58 91.06 52281.81 88888.00 2010-03-10 05:34:00.909 069 18325.65 91.21 52281.66 88888.00 2010-03-10 05:34:01.409 069 18325.68 91.21 52281.61 88888.00 2010-03-10 05:34:01.909 069 18325.66 91.14 52281.67 88888.00 2010-03-10 05:34:02.409 069 18325.72 91.15 52281.76 88888.00 2010-03-10 05:34:02.909 069 18325.79 91.10 52281.80 88888.00 2010-03-10 05:34:03.409 069 18325.59 91.15 52281.79 88888.00 2010-03-10 05:34:03.909 069 18325.52 91.16 52281.72 88888.00 2010-03-10 05:34:04.409 069 18325.54 91.21 52281.66 88888.00 2010-03-10 05:34:04.909 069 18325.50 90.98 52281.76 88888.00 2010-03-10 05:34:05.409 069 18325.43 90.90 52281.73 88888.00 2010-03-10 05:34:05.909 069 18325.39 90.92 52281.64 88888.00 2010-03-10 05:34:06.409 069 18325.45 90.88 52281.69 88888.00 2010-03-10 05:34:06.909 069 18325.46 90.84 52281.76 88888.00 2010-03-10 05:34:07.409 069 18325.34 91.00 52281.71 88888.00 2010-03-10 05:34:07.909 069 18325.34 91.13 52281.72 88888.00 2010-03-10 05:34:08.409 069 18325.36 91.07 52281.77 88888.00 2010-03-10 05:34:08.909 069 18325.53 91.06 52281.78 88888.00 2010-03-10 05:34:09.409 069 18325.46 91.12 52281.75 88888.00 2010-03-10 05:34:09.909 069 18325.31 91.13 52281.71 88888.00 2010-03-10 05:34:10.409 069 18325.26 91.04 52281.73 88888.00 2010-03-10 05:34:10.909 069 18325.23 90.96 52281.69 88888.00 2010-03-10 05:34:11.409 069 18325.29 90.92 52281.65 88888.00 2010-03-10 05:34:11.909 069 18325.40 91.03 52281.66 88888.00 2010-03-10 05:34:12.409 069 18325.42 91.08 52281.60 88888.00 2010-03-10 05:34:12.909 069 18325.50 90.99 52281.58 88888.00 2010-03-10 05:34:13.409 069 18325.56 90.92 52281.65 88888.00 2010-03-10 05:34:13.909 069 18325.45 90.96 52281.66 88888.00 2010-03-10 05:34:14.409 069 18325.29 91.00 52281.67 88888.00 2010-03-10 05:34:14.909 069 18325.21 90.99 52281.65 88888.00 2010-03-10 05:34:15.409 069 18325.31 90.98 52281.70 88888.00 2010-03-10 05:34:15.909 069 18325.33 90.95 52281.55 88888.00 2010-03-10 05:34:16.409 069 18325.31 90.95 52281.53 88888.00 2010-03-10 05:34:16.909 069 18325.24 90.95 52281.56 88888.00 2010-03-10 05:34:17.409 069 18325.29 90.94 52281.47 88888.00 2010-03-10 05:34:17.909 069 18325.37 90.91 52281.50 88888.00 2010-03-10 05:34:18.409 069 18325.45 90.96 52281.52 88888.00 2010-03-10 05:34:18.909 069 18325.32 90.99 52281.68 88888.00 2010-03-10 05:34:19.409 069 18325.34 90.92 52281.61 88888.00 2010-03-10 05:34:19.909 069 18325.40 90.85 52281.59 88888.00 2010-03-10 05:34:20.409 069 18325.44 90.90 52281.68 88888.00 2010-03-10 05:34:20.909 069 18325.52 90.92 52281.78 88888.00 2010-03-10 05:34:21.409 069 18325.45 90.94 52281.79 88888.00 2010-03-10 05:34:21.909 069 18325.48 90.86 52281.73 88888.00 2010-03-10 05:34:22.409 069 18325.55 90.84 52281.78 88888.00 2010-03-10 05:34:22.909 069 18325.33 90.90 52281.84 88888.00 2010-03-10 05:34:23.409 069 18325.40 90.88 52281.81 88888.00 2010-03-10 05:34:23.909 069 18325.37 90.86 52281.89 88888.00 2010-03-10 05:34:24.409 069 18325.51 90.82 52281.83 88888.00 2010-03-10 05:34:24.909 069 18325.58 90.79 52281.75 88888.00 2010-03-10 05:34:25.409 069 18325.53 90.82 52281.68 88888.00 2010-03-10 05:34:25.909 069 18325.35 90.82 52281.67 88888.00 2010-03-10 05:34:26.409 069 18325.29 90.84 52281.73 88888.00 2010-03-10 05:34:26.909 069 18325.31 90.81 52281.73 88888.00 2010-03-10 05:34:27.409 069 18325.46 90.75 52281.68 88888.00 2010-03-10 05:34:27.909 069 18325.52 90.74 52281.69 88888.00 2010-03-10 05:34:28.409 069 18325.51 90.80 52281.71 88888.00 2010-03-10 05:34:28.909 069 18325.47 90.74 52281.64 88888.00 2010-03-10 05:34:29.409 069 18325.44 90.62 52281.71 88888.00 2010-03-10 05:34:29.909 069 18325.47 90.72 52281.68 88888.00 2010-03-10 05:34:30.409 069 18325.44 90.75 52281.73 88888.00 2010-03-10 05:34:30.909 069 18325.51 90.72 52281.70 88888.00 2010-03-10 05:34:31.409 069 18325.48 90.80 52281.71 88888.00 2010-03-10 05:34:31.909 069 18325.48 90.83 52281.78 88888.00 2010-03-10 05:34:32.409 069 18325.48 90.78 52281.62 88888.00 2010-03-10 05:34:32.909 069 18325.42 90.81 52281.56 88888.00 2010-03-10 05:34:33.409 069 18325.48 90.89 52281.66 88888.00 2010-03-10 05:34:33.909 069 18325.56 90.80 52281.53 88888.00 2010-03-10 05:34:34.409 069 18325.59 90.65 52281.46 88888.00 2010-03-10 05:34:34.909 069 18325.57 90.76 52281.44 88888.00 2010-03-10 05:34:35.409 069 18325.59 90.85 52281.43 88888.00 2010-03-10 05:34:35.909 069 18325.63 90.77 52281.45 88888.00 2010-03-10 05:34:36.409 069 18325.52 90.74 52281.64 88888.00 2010-03-10 05:34:36.909 069 18325.33 90.81 52281.56 88888.00 2010-03-10 05:34:37.409 069 18325.30 90.80 52281.60 88888.00 2010-03-10 05:34:37.909 069 18325.39 90.65 52281.67 88888.00 2010-03-10 05:34:38.409 069 18325.36 90.55 52281.65 88888.00 2010-03-10 05:34:38.909 069 18325.42 90.70 52281.55 88888.00 2010-03-10 05:34:39.409 069 18325.45 90.82 52281.72 88888.00 2010-03-10 05:34:39.909 069 18325.48 90.82 52281.78 88888.00 2010-03-10 05:34:40.409 069 18325.39 90.73 52281.57 88888.00 2010-03-10 05:34:40.909 069 18325.52 90.67 52281.49 88888.00 2010-03-10 05:34:41.409 069 18325.53 90.59 52281.56 88888.00 2010-03-10 05:34:41.909 069 18325.52 90.67 52281.52 88888.00 2010-03-10 05:34:42.409 069 18325.62 90.76 52281.55 88888.00 2010-03-10 05:34:42.909 069 18325.53 90.75 52281.59 88888.00 2010-03-10 05:34:43.409 069 18325.48 90.67 52281.60 88888.00 2010-03-10 05:34:43.909 069 18325.46 90.59 52281.49 88888.00 2010-03-10 05:34:44.409 069 18325.35 90.65 52281.52 88888.00 2010-03-10 05:34:44.909 069 18325.29 90.62 52281.48 88888.00 2010-03-10 05:34:45.409 069 18325.44 90.61 52281.59 88888.00 2010-03-10 05:34:45.909 069 18325.52 90.59 52281.69 88888.00 2010-03-10 05:34:46.409 069 18325.57 90.44 52281.73 88888.00 2010-03-10 05:34:46.909 069 18325.61 90.41 52281.71 88888.00 2010-03-10 05:34:47.409 069 18325.44 90.52 52281.77 88888.00 2010-03-10 05:34:47.909 069 18325.32 90.78 52281.71 88888.00 2010-03-10 05:34:48.409 069 18325.37 90.67 52281.66 88888.00 2010-03-10 05:34:48.909 069 18325.26 90.59 52281.65 88888.00 2010-03-10 05:34:49.409 069 18325.32 90.65 52281.69 88888.00 2010-03-10 05:34:49.909 069 18325.21 90.70 52281.79 88888.00 2010-03-10 05:34:50.409 069 18325.21 90.66 52281.76 88888.00 2010-03-10 05:34:50.909 069 18325.23 90.57 52281.72 88888.00 2010-03-10 05:34:51.409 069 18325.22 90.54 52281.78 88888.00 2010-03-10 05:34:51.909 069 18325.32 90.53 52282.03 88888.00 2010-03-10 05:34:52.409 069 18325.24 90.54 52282.08 88888.00 2010-03-10 05:34:52.909 069 18325.44 90.55 52282.10 88888.00 2010-03-10 05:34:53.409 069 18325.47 90.56 52282.08 88888.00 2010-03-10 05:34:53.909 069 18325.35 90.50 52282.06 88888.00 2010-03-10 05:34:54.409 069 18325.42 90.49 52282.08 88888.00 2010-03-10 05:34:54.909 069 18325.40 90.66 52282.10 88888.00 2010-03-10 05:34:55.409 069 18325.39 90.59 52282.11 88888.00 2010-03-10 05:34:55.909 069 18325.41 90.39 52282.08 88888.00 2010-03-10 05:34:56.409 069 18325.47 90.33 52281.95 88888.00 2010-03-10 05:34:56.909 069 18325.55 90.54 52282.03 88888.00 2010-03-10 05:34:57.409 069 18325.39 90.64 52282.06 88888.00 2010-03-10 05:34:57.909 069 18325.23 90.67 52281.96 88888.00 2010-03-10 05:34:58.409 069 18325.36 90.74 52282.01 88888.00 2010-03-10 05:34:58.909 069 18325.25 90.79 52282.14 88888.00 2010-03-10 05:34:59.409 069 18325.19 90.79 52282.13 88888.00 2010-03-10 05:34:59.909 069 18325.12 90.83 52282.01 88888.00 2010-03-10 05:35:00.409 069 18325.15 90.75 52281.99 88888.00 2010-03-10 05:35:00.909 069 18325.14 90.76 52282.01 88888.00 2010-03-10 05:35:01.409 069 18325.13 90.74 52282.10 88888.00 2010-03-10 05:35:01.909 069 18325.18 90.71 52282.03 88888.00 2010-03-10 05:35:02.409 069 18325.20 90.71 52282.02 88888.00 2010-03-10 05:35:02.909 069 18325.11 90.64 52281.96 88888.00 2010-03-10 05:35:03.409 069 18325.18 90.64 52281.92 88888.00 2010-03-10 05:35:03.909 069 18325.29 90.62 52281.93 88888.00 2010-03-10 05:35:04.409 069 18325.42 90.68 52281.84 88888.00 2010-03-10 05:35:04.909 069 18325.25 90.68 52281.89 88888.00 2010-03-10 05:35:05.409 069 18325.24 90.68 52281.90 88888.00 2010-03-10 05:35:05.909 069 18325.21 90.70 52281.91 88888.00 2010-03-10 05:35:06.409 069 18325.22 90.71 52281.91 88888.00 2010-03-10 05:35:06.909 069 18325.36 90.76 52281.84 88888.00 2010-03-10 05:35:07.409 069 18325.35 90.72 52281.82 88888.00 2010-03-10 05:35:07.909 069 18325.34 90.79 52281.92 88888.00 2010-03-10 05:35:08.409 069 18325.40 90.67 52281.83 88888.00 2010-03-10 05:35:08.909 069 18325.36 90.56 52281.81 88888.00 2010-03-10 05:35:09.409 069 18325.44 90.75 52282.05 88888.00 2010-03-10 05:35:09.909 069 18325.47 90.76 52282.00 88888.00 2010-03-10 05:35:10.409 069 18325.40 90.62 52282.03 88888.00 2010-03-10 05:35:10.909 069 18325.36 90.47 52281.96 88888.00 2010-03-10 05:35:11.409 069 18325.41 90.39 52281.92 88888.00 2010-03-10 05:35:11.909 069 18325.35 90.32 52281.83 88888.00 2010-03-10 05:35:12.409 069 18325.29 90.37 52281.78 88888.00 2010-03-10 05:35:12.909 069 18325.18 90.40 52281.91 88888.00 2010-03-10 05:35:13.409 069 18325.26 90.45 52281.98 88888.00 2010-03-10 05:35:13.909 069 18325.29 90.57 52281.93 88888.00 2010-03-10 05:35:14.409 069 18325.34 90.58 52281.91 88888.00 2010-03-10 05:35:14.909 069 18325.39 90.51 52281.94 88888.00 2010-03-10 05:35:15.409 069 18325.32 90.62 52281.98 88888.00 2010-03-10 05:35:15.909 069 18325.36 90.85 52281.92 88888.00 2010-03-10 05:35:16.409 069 18325.46 90.84 52281.94 88888.00 2010-03-10 05:35:16.909 069 18325.46 90.84 52282.11 88888.00 2010-03-10 05:35:17.409 069 18325.43 90.81 52281.99 88888.00 2010-03-10 05:35:17.909 069 18325.36 90.62 52281.93 88888.00 2010-03-10 05:35:18.409 069 18325.43 90.78 52282.11 88888.00 2010-03-10 05:35:18.909 069 18325.36 90.75 52282.10 88888.00 2010-03-10 05:35:19.409 069 18325.14 90.76 52282.05 88888.00 2010-03-10 05:35:19.909 069 18325.24 90.83 52281.95 88888.00 2010-03-10 05:35:20.409 069 18325.21 90.76 52282.03 88888.00 2010-03-10 05:35:20.909 069 18325.19 90.79 52281.96 88888.00 2010-03-10 05:35:21.409 069 18325.39 90.84 52282.00 88888.00 2010-03-10 05:35:21.909 069 18325.42 90.82 52282.07 88888.00 2010-03-10 05:35:22.409 069 18325.41 90.87 52282.08 88888.00 2010-03-10 05:35:22.909 069 18325.30 90.86 52282.12 88888.00 2010-03-10 05:35:23.409 069 18325.26 90.82 52282.14 88888.00 2010-03-10 05:35:23.909 069 18325.26 90.83 52282.10 88888.00 2010-03-10 05:35:24.409 069 18325.37 90.82 52282.08 88888.00 2010-03-10 05:35:24.909 069 18325.34 90.81 52282.11 88888.00 2010-03-10 05:35:25.409 069 18325.30 90.89 52282.08 88888.00 2010-03-10 05:35:25.909 069 18325.26 90.90 52282.07 88888.00 2010-03-10 05:35:26.409 069 18325.25 90.84 52281.98 88888.00 2010-03-10 05:35:26.909 069 18325.28 90.82 52282.01 88888.00 2010-03-10 05:35:27.409 069 18325.32 90.73 52282.08 88888.00 2010-03-10 05:35:27.909 069 18325.51 90.90 52282.07 88888.00 2010-03-10 05:35:28.409 069 18325.55 91.00 52281.94 88888.00 2010-03-10 05:35:28.909 069 18325.53 91.01 52281.92 88888.00 2010-03-10 05:35:29.409 069 18325.51 91.07 52281.91 88888.00 2010-03-10 05:35:29.909 069 18325.44 91.12 52282.04 88888.00 2010-03-10 05:35:30.409 069 18325.46 91.04 52282.00 88888.00 2010-03-10 05:35:30.909 069 18325.39 91.05 52281.87 88888.00 2010-03-10 05:35:31.409 069 18325.33 91.10 52281.93 88888.00 2010-03-10 05:35:31.909 069 18325.44 91.07 52282.01 88888.00 2010-03-10 05:35:32.409 069 18325.51 91.03 52282.00 88888.00 2010-03-10 05:35:32.909 069 18325.45 90.99 52282.11 88888.00 2010-03-10 05:35:33.409 069 18325.40 91.01 52282.05 88888.00 2010-03-10 05:35:33.909 069 18325.29 91.04 52282.01 88888.00 2010-03-10 05:35:34.409 069 18325.33 91.03 52282.10 88888.00 2010-03-10 05:35:34.909 069 18325.40 91.03 52282.00 88888.00 2010-03-10 05:35:35.409 069 18325.41 90.98 52281.89 88888.00 2010-03-10 05:35:35.909 069 18325.40 90.76 52281.92 88888.00 2010-03-10 05:35:36.409 069 18325.42 90.75 52281.88 88888.00 2010-03-10 05:35:36.909 069 18325.36 90.98 52281.94 88888.00 2010-03-10 05:35:37.409 069 18325.40 91.01 52281.85 88888.00 2010-03-10 05:35:37.909 069 18325.26 91.01 52281.94 88888.00 2010-03-10 05:35:38.409 069 18325.24 91.03 52281.91 88888.00 2010-03-10 05:35:38.909 069 18325.18 90.98 52281.94 88888.00 2010-03-10 05:35:39.409 069 18325.24 91.01 52281.75 88888.00 2010-03-10 05:35:39.909 069 18325.40 91.06 52281.69 88888.00 2010-03-10 05:35:40.409 069 18325.55 91.04 52281.64 88888.00 2010-03-10 05:35:40.909 069 18325.43 91.03 52281.71 88888.00 2010-03-10 05:35:41.409 069 18325.26 91.01 52281.82 88888.00 2010-03-10 05:35:41.909 069 18325.31 90.98 52281.81 88888.00 2010-03-10 05:35:42.409 069 18325.37 91.03 52281.85 88888.00 2010-03-10 05:35:42.909 069 18325.37 90.98 52281.85 88888.00 2010-03-10 05:35:43.409 069 18325.32 90.94 52281.95 88888.00 2010-03-10 05:35:43.909 069 18325.30 91.14 52281.93 88888.00 2010-03-10 05:35:44.409 069 18325.39 91.19 52281.94 88888.00 2010-03-10 05:35:44.909 069 18325.40 91.15 52281.91 88888.00 2010-03-10 05:35:45.409 069 18325.39 91.14 52281.82 88888.00 2010-03-10 05:35:45.909 069 18325.35 91.14 52281.68 88888.00 2010-03-10 05:35:46.409 069 18325.36 91.13 52281.83 88888.00 2010-03-10 05:35:46.909 069 18325.47 91.04 52281.91 88888.00 2010-03-10 05:35:47.409 069 18325.53 90.99 52281.88 88888.00 2010-03-10 05:35:47.909 069 18325.61 90.97 52281.79 88888.00 2010-03-10 05:35:48.409 069 18325.55 91.00 52281.84 88888.00 2010-03-10 05:35:48.909 069 18325.54 91.13 52281.91 88888.00 2010-03-10 05:35:49.409 069 18325.43 91.07 52281.91 88888.00 2010-03-10 05:35:49.909 069 18325.43 91.03 52281.83 88888.00 2010-03-10 05:35:50.409 069 18325.35 91.04 52281.87 88888.00 2010-03-10 05:35:50.909 069 18325.28 91.11 52281.90 88888.00 2010-03-10 05:35:51.409 069 18325.31 91.11 52281.82 88888.00 2010-03-10 05:35:51.909 069 18325.26 91.14 52281.73 88888.00 2010-03-10 05:35:52.409 069 18325.25 91.09 52281.66 88888.00 2010-03-10 05:35:52.909 069 18325.26 91.09 52281.87 88888.00 2010-03-10 05:35:53.409 069 18325.24 91.08 52281.90 88888.00 2010-03-10 05:35:53.909 069 18325.31 91.05 52281.85 88888.00 2010-03-10 05:35:54.409 069 18325.28 91.09 52281.71 88888.00 2010-03-10 05:35:54.909 069 18325.21 91.11 52281.69 88888.00 2010-03-10 05:35:55.409 069 18325.30 91.12 52281.70 88888.00 2010-03-10 05:35:55.909 069 18325.39 91.17 52281.84 88888.00 2010-03-10 05:35:56.409 069 18325.51 91.13 52281.98 88888.00 2010-03-10 05:35:56.909 069 18325.48 91.16 52282.02 88888.00 2010-03-10 05:35:57.409 069 18325.44 91.10 52282.03 88888.00 2010-03-10 05:35:57.909 069 18325.28 91.12 52281.91 88888.00 2010-03-10 05:35:58.409 069 18325.31 91.02 52281.91 88888.00 2010-03-10 05:35:58.909 069 18325.40 91.05 52281.93 88888.00 2010-03-10 05:35:59.409 069 18325.44 91.22 52282.05 88888.00 2010-03-10 05:35:59.909 069 18325.37 91.23 52281.99 88888.00 2010-03-10 05:36:00.409 069 18325.29 91.22 52281.94 88888.00 2010-03-10 05:36:00.909 069 18325.31 91.15 52282.02 88888.00 2010-03-10 05:36:01.409 069 18325.24 91.13 52282.14 88888.00 2010-03-10 05:36:01.909 069 18325.23 91.17 52282.08 88888.00 2010-03-10 05:36:02.409 069 18325.39 91.18 52281.99 88888.00 2010-03-10 05:36:02.909 069 18325.33 91.26 52281.94 88888.00 2010-03-10 05:36:03.409 069 18325.32 91.24 52281.80 88888.00 2010-03-10 05:36:03.909 069 18325.42 91.19 52281.83 88888.00 2010-03-10 05:36:04.409 069 18325.45 91.08 52281.99 88888.00 2010-03-10 05:36:04.909 069 18325.59 91.14 52282.06 88888.00 2010-03-10 05:36:05.409 069 18325.62 91.16 52282.03 88888.00 2010-03-10 05:36:05.909 069 18325.59 91.25 52281.90 88888.00 2010-03-10 05:36:06.409 069 18325.50 91.32 52281.95 88888.00 2010-03-10 05:36:06.909 069 18325.47 91.33 52281.96 88888.00 2010-03-10 05:36:07.409 069 18325.52 91.22 52281.88 88888.00 2010-03-10 05:36:07.909 069 18325.57 91.08 52281.87 88888.00 2010-03-10 05:36:08.409 069 18325.53 90.94 52281.99 88888.00 2010-03-10 05:36:08.909 069 18325.34 90.97 52282.06 88888.00 2010-03-10 05:36:09.409 069 18325.37 91.14 52282.07 88888.00 2010-03-10 05:36:09.909 069 18325.50 91.18 52281.93 88888.00 2010-03-10 05:36:10.409 069 18325.47 91.16 52282.02 88888.00 2010-03-10 05:36:10.909 069 18325.29 91.20 52282.18 88888.00 2010-03-10 05:36:11.409 069 18325.42 91.26 52282.12 88888.00 2010-03-10 05:36:11.909 069 18325.35 91.18 52282.03 88888.00 2010-03-10 05:36:12.409 069 18325.45 91.21 52282.03 88888.00 2010-03-10 05:36:12.909 069 18325.48 91.19 52281.96 88888.00 2010-03-10 05:36:13.409 069 18325.48 91.21 52282.05 88888.00 2010-03-10 05:36:13.909 069 18325.37 91.23 52282.04 88888.00 2010-03-10 05:36:14.409 069 18325.45 91.21 52281.91 88888.00 2010-03-10 05:36:14.909 069 18325.52 91.20 52282.02 88888.00 2010-03-10 05:36:15.409 069 18325.58 91.22 52281.96 88888.00 2010-03-10 05:36:15.909 069 18325.54 91.25 52281.85 88888.00 2010-03-10 05:36:16.409 069 18325.51 91.20 52281.88 88888.00 2010-03-10 05:36:16.909 069 18325.55 91.13 52281.87 88888.00 2010-03-10 05:36:17.409 069 18325.48 91.00 52281.91 88888.00 2010-03-10 05:36:17.909 069 18325.41 91.24 52281.90 88888.00 2010-03-10 05:36:18.409 069 18325.52 91.28 52281.82 88888.00 2010-03-10 05:36:18.909 069 18325.39 91.20 52281.80 88888.00 2010-03-10 05:36:19.409 069 18325.42 91.31 52281.80 88888.00 2010-03-10 05:36:19.909 069 18325.48 91.31 52281.92 88888.00 2010-03-10 05:36:20.409 069 18325.48 91.34 52281.98 88888.00 2010-03-10 05:36:20.909 069 18325.37 91.32 52281.80 88888.00 2010-03-10 05:36:21.409 069 18325.44 91.28 52281.81 88888.00 2010-03-10 05:36:21.909 069 18325.44 91.33 52281.92 88888.00 2010-03-10 05:36:22.409 069 18325.52 91.34 52282.07 88888.00 2010-03-10 05:36:22.909 069 18325.45 91.24 52282.00 88888.00 2010-03-10 05:36:23.409 069 18325.43 91.28 52281.90 88888.00 2010-03-10 05:36:23.909 069 18325.31 91.39 52281.91 88888.00 2010-03-10 05:36:24.409 069 18325.31 91.36 52281.77 88888.00 2010-03-10 05:36:24.909 069 18325.35 91.35 52281.77 88888.00 2010-03-10 05:36:25.409 069 18325.26 91.26 52281.93 88888.00 2010-03-10 05:36:25.909 069 18325.45 91.34 52281.98 88888.00 2010-03-10 05:36:26.409 069 18325.42 91.36 52282.02 88888.00 2010-03-10 05:36:26.909 069 18325.36 91.44 52282.07 88888.00 2010-03-10 05:36:27.409 069 18325.44 91.35 52282.11 88888.00 2010-03-10 05:36:27.909 069 18325.42 91.35 52282.11 88888.00 2010-03-10 05:36:28.409 069 18325.40 91.44 52282.00 88888.00 2010-03-10 05:36:28.909 069 18325.32 91.43 52281.93 88888.00 2010-03-10 05:36:29.409 069 18325.36 91.41 52281.77 88888.00 2010-03-10 05:36:29.909 069 18325.41 91.48 52281.79 88888.00 2010-03-10 05:36:30.409 069 18325.39 91.56 52281.82 88888.00 2010-03-10 05:36:30.909 069 18325.31 91.52 52281.80 88888.00 2010-03-10 05:36:31.409 069 18325.26 91.49 52281.71 88888.00 2010-03-10 05:36:31.909 069 18325.37 91.36 52281.83 88888.00 2010-03-10 05:36:32.409 069 18325.46 91.29 52281.92 88888.00 2010-03-10 05:36:32.909 069 18325.51 91.31 52281.82 88888.00 2010-03-10 05:36:33.409 069 18325.44 91.31 52281.72 88888.00 2010-03-10 05:36:33.909 069 18325.35 91.32 52281.69 88888.00 2010-03-10 05:36:34.409 069 18325.45 91.37 52281.79 88888.00 2010-03-10 05:36:34.909 069 18325.47 91.43 52281.80 88888.00 2010-03-10 05:36:35.409 069 18325.50 91.40 52281.79 88888.00 2010-03-10 05:36:35.909 069 18325.39 91.43 52281.91 88888.00 2010-03-10 05:36:36.409 069 18325.34 91.40 52281.95 88888.00 2010-03-10 05:36:36.909 069 18325.39 91.35 52282.01 88888.00 2010-03-10 05:36:37.409 069 18325.35 91.39 52281.92 88888.00 2010-03-10 05:36:37.909 069 18325.32 91.41 52281.90 88888.00 2010-03-10 05:36:38.409 069 18325.36 91.32 52281.84 88888.00 2010-03-10 05:36:38.909 069 18325.47 91.40 52281.93 88888.00 2010-03-10 05:36:39.409 069 18325.53 91.33 52281.95 88888.00 2010-03-10 05:36:39.909 069 18325.66 91.36 52281.91 88888.00 2010-03-10 05:36:40.409 069 18325.75 91.44 52281.83 88888.00 2010-03-10 05:36:40.909 069 18325.76 91.48 52281.89 88888.00 2010-03-10 05:36:41.409 069 18325.69 91.54 52281.87 88888.00 2010-03-10 05:36:41.909 069 18325.59 91.48 52281.87 88888.00 2010-03-10 05:36:42.409 069 18325.56 91.46 52281.94 88888.00 2010-03-10 05:36:42.909 069 18325.68 91.48 52282.03 88888.00 2010-03-10 05:36:43.409 069 18325.71 91.48 52282.07 88888.00 2010-03-10 05:36:43.909 069 18325.69 91.44 52282.07 88888.00 2010-03-10 05:36:44.409 069 18325.77 91.41 52282.08 88888.00 2010-03-10 05:36:44.909 069 18325.75 91.47 52282.05 88888.00 2010-03-10 05:36:45.409 069 18325.64 91.49 52281.91 88888.00 2010-03-10 05:36:45.909 069 18325.62 91.48 52281.91 88888.00 2010-03-10 05:36:46.409 069 18325.59 91.46 52281.95 88888.00 2010-03-10 05:36:46.909 069 18325.62 91.48 52281.96 88888.00 2010-03-10 05:36:47.409 069 18325.66 91.53 52282.08 88888.00 2010-03-10 05:36:47.909 069 18325.67 91.56 52282.06 88888.00 2010-03-10 05:36:48.409 069 18325.52 91.56 52281.96 88888.00 2010-03-10 05:36:48.909 069 18325.45 91.55 52282.05 88888.00 2010-03-10 05:36:49.409 069 18325.53 91.48 52282.12 88888.00 2010-03-10 05:36:49.909 069 18325.66 91.48 52282.17 88888.00 2010-03-10 05:36:50.409 069 18325.58 91.47 52282.02 88888.00 2010-03-10 05:36:50.909 069 18325.56 91.51 52281.99 88888.00 2010-03-10 05:36:51.409 069 18325.59 91.63 52282.07 88888.00 2010-03-10 05:36:51.909 069 18325.42 91.64 52282.01 88888.00 2010-03-10 05:36:52.409 069 18325.50 91.65 52281.99 88888.00 2010-03-10 05:36:52.909 069 18325.47 91.62 52282.01 88888.00 2010-03-10 05:36:53.409 069 18325.28 91.61 52281.98 88888.00 2010-03-10 05:36:53.909 069 18325.18 91.59 52281.90 88888.00 2010-03-10 05:36:54.409 069 18325.23 91.67 52281.91 88888.00 2010-03-10 05:36:54.909 069 18325.29 91.76 52281.90 88888.00 2010-03-10 05:36:55.409 069 18325.42 91.64 52281.91 88888.00 2010-03-10 05:36:55.909 069 18325.47 91.45 52281.89 88888.00 2010-03-10 05:36:56.409 069 18325.40 91.66 52281.67 88888.00 2010-03-10 05:36:56.909 069 18325.51 91.73 52281.78 88888.00 2010-03-10 05:36:57.409 069 18325.57 91.72 52281.87 88888.00 2010-03-10 05:36:57.909 069 18325.43 91.80 52281.96 88888.00 2010-03-10 05:36:58.409 069 18325.34 91.78 52282.01 88888.00 2010-03-10 05:36:58.909 069 18325.35 91.74 52281.92 88888.00 2010-03-10 05:36:59.409 069 18325.43 91.70 52282.06 88888.00 2010-03-10 05:36:59.909 069 18325.46 91.73 52282.17 88888.00 2010-03-10 05:37:00.409 069 18325.31 91.73 52282.05 88888.00 2010-03-10 05:37:00.909 069 18325.36 91.75 52282.00 88888.00 2010-03-10 05:37:01.409 069 18325.28 91.71 52281.93 88888.00 2010-03-10 05:37:01.909 069 18325.48 91.72 52281.83 88888.00 2010-03-10 05:37:02.409 069 18325.45 91.77 52281.81 88888.00 2010-03-10 05:37:02.909 069 18325.50 91.72 52281.90 88888.00 2010-03-10 05:37:03.409 069 18325.56 91.63 52281.88 88888.00 2010-03-10 05:37:03.909 069 18325.44 91.39 52282.01 88888.00 2010-03-10 05:37:04.409 069 18325.54 91.16 52282.07 88888.00 2010-03-10 05:37:04.909 069 18325.65 91.20 52282.03 88888.00 2010-03-10 05:37:05.409 069 18325.57 91.35 52282.02 88888.00 2010-03-10 05:37:05.909 069 18325.47 91.63 52282.05 88888.00 2010-03-10 05:37:06.409 069 18325.55 91.65 52282.04 88888.00 2010-03-10 05:37:06.909 069 18325.58 91.69 52282.11 88888.00 2010-03-10 05:37:07.409 069 18325.56 91.72 52282.06 88888.00 2010-03-10 05:37:07.909 069 18325.58 91.73 52282.16 88888.00 2010-03-10 05:37:08.409 069 18325.64 91.72 52282.22 88888.00 2010-03-10 05:37:08.909 069 18325.66 91.73 52282.20 88888.00 2010-03-10 05:37:09.409 069 18325.59 91.66 52282.03 88888.00 2010-03-10 05:37:09.909 069 18325.56 91.80 52282.05 88888.00 2010-03-10 05:37:10.409 069 18325.40 91.82 52282.05 88888.00 2010-03-10 05:37:10.909 069 18325.33 91.74 52282.15 88888.00 2010-03-10 05:37:11.409 069 18325.36 91.72 52282.05 88888.00 2010-03-10 05:37:11.909 069 18325.40 91.69 52282.07 88888.00 2010-03-10 05:37:12.409 069 18325.37 91.63 52282.00 88888.00 2010-03-10 05:37:12.909 069 18325.44 91.43 52282.02 88888.00 2010-03-10 05:37:13.409 069 18325.37 91.50 52281.99 88888.00 2010-03-10 05:37:13.909 069 18325.33 91.59 52282.00 88888.00 2010-03-10 05:37:14.409 069 18325.48 91.43 52281.91 88888.00 2010-03-10 05:37:14.909 069 18325.57 91.43 52281.73 88888.00 2010-03-10 05:37:15.409 069 18325.52 91.50 52281.77 88888.00 2010-03-10 05:37:15.909 069 18325.52 91.51 52282.00 88888.00 2010-03-10 05:37:16.409 069 18325.48 91.61 52282.10 88888.00 2010-03-10 05:37:16.909 069 18325.52 91.64 52282.06 88888.00 2010-03-10 05:37:17.409 069 18325.42 91.72 52281.88 88888.00 2010-03-10 05:37:17.909 069 18325.40 91.66 52281.85 88888.00 2010-03-10 05:37:18.409 069 18325.41 91.63 52281.89 88888.00 2010-03-10 05:37:18.909 069 18325.47 91.71 52281.77 88888.00 2010-03-10 05:37:19.409 069 18325.44 91.73 52281.72 88888.00 2010-03-10 05:37:19.909 069 18325.40 91.70 52281.71 88888.00 2010-03-10 05:37:20.409 069 18325.30 91.64 52281.80 88888.00 2010-03-10 05:37:20.909 069 18325.43 91.68 52281.78 88888.00 2010-03-10 05:37:21.409 069 18325.44 91.63 52281.67 88888.00 2010-03-10 05:37:21.909 069 18325.34 91.66 52281.62 88888.00 2010-03-10 05:37:22.409 069 18325.45 91.51 52281.75 88888.00 2010-03-10 05:37:22.909 069 18325.58 91.32 52281.76 88888.00 2010-03-10 05:37:23.409 069 18325.58 91.44 52281.68 88888.00 2010-03-10 05:37:23.909 069 18325.50 91.51 52281.71 88888.00 2010-03-10 05:37:24.409 069 18325.50 91.55 52281.79 88888.00 2010-03-10 05:37:24.909 069 18325.57 91.59 52281.78 88888.00 2010-03-10 05:37:25.409 069 18325.48 91.51 52281.78 88888.00 2010-03-10 05:37:25.909 069 18325.46 91.57 52281.81 88888.00 2010-03-10 05:37:26.409 069 18325.41 91.62 52281.91 88888.00 2010-03-10 05:37:26.909 069 18325.44 91.66 52281.91 88888.00 2010-03-10 05:37:27.409 069 18325.37 91.62 52281.91 88888.00 2010-03-10 05:37:27.909 069 18325.32 91.56 52281.73 88888.00 2010-03-10 05:37:28.409 069 18325.36 91.45 52281.76 88888.00 2010-03-10 05:37:28.909 069 18325.39 91.52 52281.85 88888.00 2010-03-10 05:37:29.409 069 18325.43 91.40 52281.91 88888.00 2010-03-10 05:37:29.909 069 18325.50 91.46 52281.96 88888.00 2010-03-10 05:37:30.409 069 18325.46 91.59 52281.89 88888.00 2010-03-10 05:37:30.909 069 18325.46 91.66 52281.79 88888.00 2010-03-10 05:37:31.409 069 18325.44 91.66 52281.83 88888.00 2010-03-10 05:37:31.909 069 18325.47 91.63 52281.82 88888.00 2010-03-10 05:37:32.409 069 18325.37 91.59 52281.85 88888.00 2010-03-10 05:37:32.909 069 18325.41 91.56 52281.91 88888.00 2010-03-10 05:37:33.409 069 18325.45 91.43 52281.96 88888.00 2010-03-10 05:37:33.909 069 18325.47 91.38 52281.91 88888.00 2010-03-10 05:37:34.409 069 18325.45 91.38 52281.95 88888.00 2010-03-10 05:37:34.909 069 18325.46 91.51 52281.92 88888.00 2010-03-10 05:37:35.409 069 18325.50 91.56 52281.89 88888.00 2010-03-10 05:37:35.909 069 18325.42 91.59 52281.81 88888.00 2010-03-10 05:37:36.409 069 18325.44 91.65 52281.73 88888.00 2010-03-10 05:37:36.909 069 18325.29 91.53 52281.69 88888.00 2010-03-10 05:37:37.409 069 18325.35 91.38 52281.70 88888.00 2010-03-10 05:37:37.909 069 18325.32 91.36 52281.77 88888.00 2010-03-10 05:37:38.409 069 18325.33 91.54 52281.88 88888.00 2010-03-10 05:37:38.909 069 18325.37 91.64 52281.91 88888.00 2010-03-10 05:37:39.409 069 18325.48 91.63 52281.83 88888.00 2010-03-10 05:37:39.909 069 18325.48 91.65 52281.92 88888.00 2010-03-10 05:37:40.409 069 18325.47 91.66 52281.96 88888.00 2010-03-10 05:37:40.909 069 18325.44 91.64 52281.96 88888.00 2010-03-10 05:37:41.409 069 18325.35 91.62 52282.10 88888.00 2010-03-10 05:37:41.909 069 18325.25 91.66 52281.98 88888.00 2010-03-10 05:37:42.409 069 18325.29 91.69 52281.92 88888.00 2010-03-10 05:37:42.909 069 18325.30 91.70 52281.91 88888.00 2010-03-10 05:37:43.409 069 18325.24 91.65 52282.04 88888.00 2010-03-10 05:37:43.909 069 18325.30 91.67 52282.15 88888.00 2010-03-10 05:37:44.409 069 18325.32 91.67 52282.15 88888.00 2010-03-10 05:37:44.909 069 18325.31 91.66 52282.12 88888.00 2010-03-10 05:37:45.409 069 18325.31 91.65 52282.07 88888.00 2010-03-10 05:37:45.909 069 18325.35 91.67 52282.17 88888.00 2010-03-10 05:37:46.409 069 18325.24 91.69 52282.06 88888.00 2010-03-10 05:37:46.909 069 18325.20 91.70 52281.89 88888.00 2010-03-10 05:37:47.409 069 18325.31 91.70 52281.87 88888.00 2010-03-10 05:37:47.909 069 18325.36 91.49 52281.99 88888.00 2010-03-10 05:37:48.409 069 18325.34 91.38 52282.01 88888.00 2010-03-10 05:37:48.909 069 18325.45 91.63 52281.92 88888.00 2010-03-10 05:37:49.409 069 18325.43 91.74 52281.96 88888.00 2010-03-10 05:37:49.909 069 18325.45 91.72 52282.14 88888.00 2010-03-10 05:37:50.409 069 18325.42 91.66 52282.17 88888.00 2010-03-10 05:37:50.909 069 18325.31 91.54 52282.07 88888.00 2010-03-10 05:37:51.409 069 18325.25 91.40 52281.92 88888.00 2010-03-10 05:37:51.909 069 18325.42 91.39 52281.85 88888.00 2010-03-10 05:37:52.409 069 18325.50 91.35 52281.91 88888.00 2010-03-10 05:37:52.909 069 18325.44 91.44 52281.95 88888.00 2010-03-10 05:37:53.409 069 18325.51 91.68 52281.91 88888.00 2010-03-10 05:37:53.909 069 18325.42 91.81 52281.89 88888.00 2010-03-10 05:37:54.409 069 18325.50 91.75 52281.91 88888.00 2010-03-10 05:37:54.909 069 18325.51 91.68 52282.02 88888.00 2010-03-10 05:37:55.409 069 18325.51 91.61 52282.03 88888.00 2010-03-10 05:37:55.909 069 18325.53 91.69 52282.10 88888.00 2010-03-10 05:37:56.409 069 18325.44 91.73 52282.23 88888.00 2010-03-10 05:37:56.909 069 18325.39 91.69 52282.17 88888.00 2010-03-10 05:37:57.409 069 18325.48 91.73 52282.10 88888.00 2010-03-10 05:37:57.909 069 18325.53 91.75 52282.07 88888.00 2010-03-10 05:37:58.409 069 18325.56 91.83 52282.01 88888.00 2010-03-10 05:37:58.909 069 18325.42 91.79 52281.96 88888.00 2010-03-10 05:37:59.409 069 18325.59 91.76 52282.00 88888.00 2010-03-10 05:37:59.909 069 18325.56 91.69 52282.03 88888.00 2010-03-10 05:38:00.409 069 18325.48 91.67 52281.99 88888.00 2010-03-10 05:38:00.909 069 18325.48 91.63 52281.94 88888.00 2010-03-10 05:38:01.409 069 18325.37 91.75 52281.91 88888.00 2010-03-10 05:38:01.909 069 18325.50 91.72 52282.03 88888.00 2010-03-10 05:38:02.409 069 18325.62 91.75 52282.12 88888.00 2010-03-10 05:38:02.909 069 18325.68 91.81 52281.98 88888.00 2010-03-10 05:38:03.409 069 18325.62 91.81 52281.98 88888.00 2010-03-10 05:38:03.909 069 18325.62 91.84 52282.03 88888.00 2010-03-10 05:38:04.409 069 18325.71 91.87 52281.96 88888.00 2010-03-10 05:38:04.909 069 18325.75 91.83 52281.93 88888.00 2010-03-10 05:38:05.409 069 18325.78 91.81 52281.98 88888.00 2010-03-10 05:38:05.909 069 18325.73 91.79 52281.89 88888.00 2010-03-10 05:38:06.409 069 18325.57 91.82 52282.06 88888.00 2010-03-10 05:38:06.909 069 18325.66 91.80 52282.01 88888.00 2010-03-10 05:38:07.409 069 18325.65 91.78 52282.11 88888.00 2010-03-10 05:38:07.909 069 18325.68 91.80 52282.16 88888.00 2010-03-10 05:38:08.409 069 18325.68 91.77 52282.15 88888.00 2010-03-10 05:38:08.909 069 18325.75 91.78 52282.14 88888.00 2010-03-10 05:38:09.409 069 18325.67 91.84 52282.07 88888.00 2010-03-10 05:38:09.909 069 18325.68 91.92 52282.00 88888.00 2010-03-10 05:38:10.409 069 18325.73 91.89 52281.81 88888.00 2010-03-10 05:38:10.909 069 18325.67 91.89 52281.75 88888.00 2010-03-10 05:38:11.409 069 18325.61 91.90 52281.75 88888.00 2010-03-10 05:38:11.909 069 18325.73 91.95 52281.89 88888.00 2010-03-10 05:38:12.409 069 18325.75 91.95 52281.93 88888.00 2010-03-10 05:38:12.909 069 18325.76 91.83 52281.78 88888.00 2010-03-10 05:38:13.409 069 18325.82 91.77 52281.84 88888.00 2010-03-10 05:38:13.909 069 18325.78 91.94 52281.91 88888.00 2010-03-10 05:38:14.409 069 18325.75 91.99 52281.98 88888.00 2010-03-10 05:38:14.909 069 18325.76 92.01 52282.11 88888.00 2010-03-10 05:38:15.409 069 18325.75 91.97 52281.93 88888.00 2010-03-10 05:38:15.909 069 18325.71 91.98 52281.91 88888.00 2010-03-10 05:38:16.409 069 18325.71 92.01 52282.00 88888.00 2010-03-10 05:38:16.909 069 18325.73 91.95 52282.06 88888.00 2010-03-10 05:38:17.409 069 18325.68 91.92 52282.00 88888.00 2010-03-10 05:38:17.909 069 18325.65 91.89 52281.94 88888.00 2010-03-10 05:38:18.409 069 18325.66 91.83 52282.04 88888.00 2010-03-10 05:38:18.909 069 18325.73 91.85 52282.07 88888.00 2010-03-10 05:38:19.409 069 18325.74 91.92 52282.07 88888.00 2010-03-10 05:38:19.909 069 18325.66 91.99 52282.10 88888.00 2010-03-10 05:38:20.409 069 18325.45 91.92 52282.12 88888.00 2010-03-10 05:38:20.909 069 18325.43 91.92 52282.23 88888.00 2010-03-10 05:38:21.409 069 18325.35 91.95 52282.25 88888.00 2010-03-10 05:38:21.909 069 18325.34 91.89 52282.20 88888.00 2010-03-10 05:38:22.409 069 18325.42 91.91 52282.12 88888.00 2010-03-10 05:38:22.909 069 18325.37 91.95 52282.13 88888.00 2010-03-10 05:38:23.409 069 18325.41 91.99 52282.15 88888.00 2010-03-10 05:38:23.909 069 18325.40 92.09 52282.14 88888.00 2010-03-10 05:38:24.409 069 18325.45 92.05 52282.22 88888.00 2010-03-10 05:38:24.909 069 18325.37 91.94 52282.25 88888.00 2010-03-10 05:38:25.409 069 18325.39 91.95 52282.10 88888.00 2010-03-10 05:38:25.909 069 18325.43 91.99 52282.04 88888.00 2010-03-10 05:38:26.409 069 18325.35 91.94 52281.98 88888.00 2010-03-10 05:38:26.909 069 18325.23 91.94 52281.84 88888.00 2010-03-10 05:38:27.409 069 18325.26 91.96 52281.83 88888.00 2010-03-10 05:38:27.909 069 18325.40 92.01 52281.91 88888.00 2010-03-10 05:38:28.409 069 18325.43 92.04 52281.98 88888.00 2010-03-10 05:38:28.909 069 18325.43 92.00 52281.98 88888.00 2010-03-10 05:38:29.409 069 18325.42 92.06 52282.05 88888.00 2010-03-10 05:38:29.909 069 18325.54 92.10 52282.00 88888.00 2010-03-10 05:38:30.409 069 18325.50 92.03 52281.95 88888.00 2010-03-10 05:38:30.909 069 18325.51 92.02 52281.83 88888.00 2010-03-10 05:38:31.409 069 18325.51 91.91 52281.78 88888.00 2010-03-10 05:38:31.909 069 18325.57 92.00 52282.02 88888.00 2010-03-10 05:38:32.409 069 18325.69 92.07 52282.07 88888.00 2010-03-10 05:38:32.909 069 18325.69 92.02 52282.18 88888.00 2010-03-10 05:38:33.409 069 18325.58 91.94 52282.23 88888.00 2010-03-10 05:38:33.909 069 18325.55 91.90 52282.12 88888.00 2010-03-10 05:38:34.409 069 18325.55 91.86 52282.05 88888.00 2010-03-10 05:38:34.909 069 18325.44 91.70 52281.99 88888.00 2010-03-10 05:38:35.409 069 18325.45 91.56 52282.02 88888.00 2010-03-10 05:38:35.909 069 18325.42 91.54 52282.10 88888.00 2010-03-10 05:38:36.409 069 18325.50 91.73 52282.13 88888.00 2010-03-10 05:38:36.909 069 18325.54 91.86 52282.08 88888.00 2010-03-10 05:38:37.409 069 18325.59 91.64 52282.11 88888.00 2010-03-10 05:38:37.909 069 18325.66 91.75 52282.00 88888.00 2010-03-10 05:38:38.409 069 18325.58 91.88 52281.88 88888.00 2010-03-10 05:38:38.909 069 18325.71 91.88 52282.00 88888.00 2010-03-10 05:38:39.409 069 18325.71 91.70 52282.15 88888.00 2010-03-10 05:38:39.909 069 18325.63 91.90 52282.14 88888.00 2010-03-10 05:38:40.409 069 18325.51 92.01 52282.14 88888.00 2010-03-10 05:38:40.909 069 18325.44 91.90 52282.07 88888.00 2010-03-10 05:38:41.409 069 18325.53 91.83 52282.05 88888.00 2010-03-10 05:38:41.909 069 18325.54 91.84 52282.08 88888.00 2010-03-10 05:38:42.409 069 18325.52 91.90 52282.10 88888.00 2010-03-10 05:38:42.909 069 18325.44 91.86 52282.05 88888.00 2010-03-10 05:38:43.409 069 18325.53 91.84 52281.98 88888.00 2010-03-10 05:38:43.909 069 18325.63 91.88 52281.92 88888.00 2010-03-10 05:38:44.409 069 18325.55 91.98 52282.02 88888.00 2010-03-10 05:38:44.909 069 18325.53 91.98 52282.03 88888.00 2010-03-10 05:38:45.409 069 18325.63 92.05 52282.06 88888.00 2010-03-10 05:38:45.909 069 18325.63 92.00 52282.08 88888.00 2010-03-10 05:38:46.409 069 18325.56 91.95 52282.00 88888.00 2010-03-10 05:38:46.909 069 18325.57 91.99 52282.05 88888.00 2010-03-10 05:38:47.409 069 18325.65 92.08 52282.08 88888.00 2010-03-10 05:38:47.909 069 18325.53 92.14 52281.95 88888.00 2010-03-10 05:38:48.409 069 18325.43 92.09 52281.95 88888.00 2010-03-10 05:38:48.909 069 18325.47 92.07 52282.08 88888.00 2010-03-10 05:38:49.409 069 18325.48 92.02 52282.12 88888.00 2010-03-10 05:38:49.909 069 18325.59 92.01 52282.10 88888.00 2010-03-10 05:38:50.409 069 18325.62 92.06 52282.08 88888.00 2010-03-10 05:38:50.909 069 18325.63 92.12 52282.13 88888.00 2010-03-10 05:38:51.409 069 18325.80 92.12 52282.13 88888.00 2010-03-10 05:38:51.909 069 18325.86 92.15 52282.00 88888.00 2010-03-10 05:38:52.409 069 18325.93 92.19 52282.00 88888.00 2010-03-10 05:38:52.909 069 18325.95 92.18 52282.01 88888.00 2010-03-10 05:38:53.409 069 18325.93 92.09 52281.98 88888.00 2010-03-10 05:38:53.909 069 18325.85 92.09 52282.04 88888.00 2010-03-10 05:38:54.409 069 18325.90 92.17 52281.96 88888.00 2010-03-10 05:38:54.909 069 18325.87 92.13 52281.91 88888.00 2010-03-10 05:38:55.409 069 18325.84 92.12 52282.04 88888.00 2010-03-10 05:38:55.909 069 18325.84 92.12 52281.91 88888.00 2010-03-10 05:38:56.409 069 18325.79 92.12 52282.02 88888.00 2010-03-10 05:38:56.909 069 18325.83 92.11 52282.13 88888.00 2010-03-10 05:38:57.409 069 18325.82 92.09 52282.20 88888.00 2010-03-10 05:38:57.909 069 18325.74 92.02 52282.16 88888.00 2010-03-10 05:38:58.409 069 18325.75 91.92 52282.02 88888.00 2010-03-10 05:38:58.909 069 18325.74 92.08 52281.99 88888.00 2010-03-10 05:38:59.409 069 18325.74 92.07 52282.07 88888.00 2010-03-10 05:38:59.909 069 18325.77 91.86 52282.08 88888.00 2010-03-10 05:39:00.409 069 18325.84 91.82 52282.01 88888.00 2010-03-10 05:39:00.909 069 18325.73 91.84 52282.03 88888.00 2010-03-10 05:39:01.409 069 18325.84 91.84 52282.11 88888.00 2010-03-10 05:39:01.909 069 18325.89 92.01 52282.04 88888.00 2010-03-10 05:39:02.409 069 18325.88 91.97 52281.91 88888.00 2010-03-10 05:39:02.909 069 18325.80 91.94 52281.91 88888.00 2010-03-10 05:39:03.409 069 18325.82 91.89 52281.88 88888.00 2010-03-10 05:39:03.909 069 18325.74 91.97 52281.73 88888.00 2010-03-10 05:39:04.409 069 18325.84 92.00 52281.72 88888.00 2010-03-10 05:39:04.909 069 18325.83 91.98 52281.65 88888.00 2010-03-10 05:39:05.409 069 18325.80 91.89 52281.88 88888.00 2010-03-10 05:39:05.909 069 18325.73 91.87 52282.05 88888.00 2010-03-10 05:39:06.409 069 18325.78 91.92 52282.05 88888.00 2010-03-10 05:39:06.909 069 18325.79 91.91 52281.87 88888.00 2010-03-10 05:39:07.409 069 18325.83 91.89 52281.87 88888.00 2010-03-10 05:39:07.909 069 18325.78 91.95 52281.84 88888.00 2010-03-10 05:39:08.409 069 18325.69 92.02 52281.79 88888.00 2010-03-10 05:39:08.909 069 18325.75 91.99 52281.81 88888.00 2010-03-10 05:39:09.409 069 18325.86 91.99 52281.78 88888.00 2010-03-10 05:39:09.909 069 18325.88 92.02 52281.65 88888.00 2010-03-10 05:39:10.409 069 18325.85 92.05 52281.64 88888.00 2010-03-10 05:39:10.909 069 18325.83 92.06 52281.72 88888.00 2010-03-10 05:39:11.409 069 18325.90 92.11 52281.89 88888.00 2010-03-10 05:39:11.909 069 18325.94 92.11 52281.92 88888.00 2010-03-10 05:39:12.409 069 18325.87 92.12 52281.83 88888.00 2010-03-10 05:39:12.909 069 18325.83 92.08 52281.68 88888.00 2010-03-10 05:39:13.409 069 18325.79 92.17 52281.75 88888.00 2010-03-10 05:39:13.909 069 18325.73 92.13 52281.72 88888.00 2010-03-10 05:39:14.409 069 18325.75 92.13 52281.78 88888.00 2010-03-10 05:39:14.909 069 18325.71 92.19 52281.84 88888.00 2010-03-10 05:39:15.409 069 18325.64 92.19 52281.90 88888.00 2010-03-10 05:39:15.909 069 18325.71 92.15 52281.93 88888.00 2010-03-10 05:39:16.409 069 18325.72 92.11 52281.93 88888.00 2010-03-10 05:39:16.909 069 18325.64 92.12 52282.01 88888.00 2010-03-10 05:39:17.409 069 18325.74 92.14 52282.07 88888.00 2010-03-10 05:39:17.909 069 18325.68 92.18 52282.03 88888.00 2010-03-10 05:39:18.409 069 18325.65 92.19 52282.00 88888.00 2010-03-10 05:39:18.909 069 18325.65 92.15 52282.03 88888.00 2010-03-10 05:39:19.409 069 18325.74 92.09 52281.98 88888.00 2010-03-10 05:39:19.909 069 18325.77 92.18 52281.90 88888.00 2010-03-10 05:39:20.409 069 18325.71 92.29 52281.85 88888.00 2010-03-10 05:39:20.909 069 18325.67 92.21 52281.75 88888.00 2010-03-10 05:39:21.409 069 18325.68 92.17 52281.70 88888.00 2010-03-10 05:39:21.909 069 18325.68 92.18 52281.68 88888.00 2010-03-10 05:39:22.409 069 18325.69 92.18 52281.82 88888.00 2010-03-10 05:39:22.909 069 18325.67 92.19 52281.94 88888.00 2010-03-10 05:39:23.409 069 18325.73 92.15 52281.83 88888.00 2010-03-10 05:39:23.909 069 18325.75 92.18 52281.78 88888.00 2010-03-10 05:39:24.409 069 18325.85 92.18 52281.92 88888.00 2010-03-10 05:39:24.909 069 18325.86 92.18 52281.90 88888.00 2010-03-10 05:39:25.409 069 18325.97 92.18 52282.00 88888.00 2010-03-10 05:39:25.909 069 18325.97 92.15 52282.15 88888.00 2010-03-10 05:39:26.409 069 18325.85 92.17 52282.16 88888.00 2010-03-10 05:39:26.909 069 18325.96 92.19 52282.16 88888.00 2010-03-10 05:39:27.409 069 18325.93 92.12 52282.07 88888.00 2010-03-10 05:39:27.909 069 18325.90 92.06 52282.03 88888.00 2010-03-10 05:39:28.409 069 18325.90 92.09 52282.06 88888.00 2010-03-10 05:39:28.909 069 18325.94 92.06 52282.05 88888.00 2010-03-10 05:39:29.409 069 18325.94 92.14 52282.12 88888.00 2010-03-10 05:39:29.909 069 18325.97 92.21 52282.01 88888.00 2010-03-10 05:39:30.409 069 18326.00 92.19 52282.00 88888.00 2010-03-10 05:39:30.909 069 18325.99 92.15 52281.98 88888.00 2010-03-10 05:39:31.409 069 18325.95 91.94 52281.84 88888.00 2010-03-10 05:39:31.909 069 18326.00 91.77 52281.83 88888.00 2010-03-10 05:39:32.409 069 18325.98 91.74 52281.88 88888.00 2010-03-10 05:39:32.909 069 18325.91 91.79 52281.95 88888.00 2010-03-10 05:39:33.409 069 18325.97 92.01 52282.08 88888.00 2010-03-10 05:39:33.909 069 18326.00 92.08 52281.99 88888.00 2010-03-10 05:39:34.409 069 18325.99 92.10 52281.96 88888.00 2010-03-10 05:39:34.909 069 18326.00 92.16 52282.02 88888.00 2010-03-10 05:39:35.409 069 18326.00 92.09 52282.05 88888.00 2010-03-10 05:39:35.909 069 18325.99 92.16 52282.07 88888.00 2010-03-10 05:39:36.409 069 18325.97 92.25 52282.01 88888.00 2010-03-10 05:39:36.909 069 18326.08 92.26 52282.02 88888.00 2010-03-10 05:39:37.409 069 18326.05 92.25 52281.96 88888.00 2010-03-10 05:39:37.909 069 18325.97 92.18 52281.93 88888.00 2010-03-10 05:39:38.409 069 18326.06 92.18 52281.90 88888.00 2010-03-10 05:39:38.909 069 18326.00 92.20 52281.92 88888.00 2010-03-10 05:39:39.409 069 18326.04 92.15 52281.89 88888.00 2010-03-10 05:39:39.909 069 18326.07 92.17 52281.90 88888.00 2010-03-10 05:39:40.409 069 18325.99 92.17 52281.94 88888.00 2010-03-10 05:39:40.909 069 18325.89 92.16 52282.04 88888.00 2010-03-10 05:39:41.409 069 18325.93 92.09 52281.93 88888.00 2010-03-10 05:39:41.909 069 18325.89 92.11 52281.91 88888.00 2010-03-10 05:39:42.409 069 18325.76 92.07 52281.95 88888.00 2010-03-10 05:39:42.909 069 18325.91 92.14 52281.88 88888.00 2010-03-10 05:39:43.409 069 18325.90 92.19 52281.89 88888.00 2010-03-10 05:39:43.909 069 18325.93 92.18 52281.98 88888.00 2010-03-10 05:39:44.409 069 18325.88 92.14 52281.87 88888.00 2010-03-10 05:39:44.909 069 18325.88 92.16 52281.78 88888.00 2010-03-10 05:39:45.409 069 18325.87 92.25 52281.84 88888.00 2010-03-10 05:39:45.909 069 18325.89 92.23 52282.04 88888.00 2010-03-10 05:39:46.409 069 18325.88 92.31 52282.11 88888.00 2010-03-10 05:39:46.909 069 18325.86 92.31 52282.18 88888.00 2010-03-10 05:39:47.409 069 18325.79 92.35 52282.10 88888.00 2010-03-10 05:39:47.909 069 18325.94 92.31 52282.01 88888.00 2010-03-10 05:39:48.409 069 18326.06 92.17 52282.15 88888.00 2010-03-10 05:39:48.909 069 18326.00 92.14 52282.20 88888.00 2010-03-10 05:39:49.409 069 18325.85 92.19 52282.26 88888.00 2010-03-10 05:39:49.909 069 18325.79 92.26 52282.19 88888.00 2010-03-10 05:39:50.409 069 18325.75 92.25 52282.08 88888.00 2010-03-10 05:39:50.909 069 18325.71 92.16 52282.10 88888.00 2010-03-10 05:39:51.409 069 18325.77 91.97 52282.13 88888.00 2010-03-10 05:39:51.909 069 18325.69 91.89 52282.14 88888.00 2010-03-10 05:39:52.409 069 18325.68 92.09 52282.12 88888.00 2010-03-10 05:39:52.909 069 18325.72 92.07 52282.12 88888.00 2010-03-10 05:39:53.409 069 18325.78 91.99 52282.14 88888.00 2010-03-10 05:39:53.909 069 18325.79 92.02 52282.08 88888.00 2010-03-10 05:39:54.409 069 18325.85 92.12 52282.17 88888.00 2010-03-10 05:39:54.909 069 18325.84 92.08 52282.28 88888.00 2010-03-10 05:39:55.409 069 18325.86 92.03 52282.28 88888.00 2010-03-10 05:39:55.909 069 18325.88 92.03 52282.10 88888.00 2010-03-10 05:39:56.409 069 18325.99 92.06 52282.07 88888.00 2010-03-10 05:39:56.909 069 18325.88 92.07 52282.08 88888.00 2010-03-10 05:39:57.409 069 18325.84 92.08 52282.05 88888.00 2010-03-10 05:39:57.909 069 18325.91 92.09 52282.05 88888.00 2010-03-10 05:39:58.409 069 18325.91 92.17 52282.06 88888.00 2010-03-10 05:39:58.909 069 18326.01 92.18 52282.17 88888.00 2010-03-10 05:39:59.409 069 18325.93 92.09 52282.26 88888.00 2010-03-10 05:39:59.909 069 18325.88 92.21 52282.25 88888.00 2010-03-10 05:40:00.409 069 18325.95 92.23 52282.19 88888.00 2010-03-10 05:40:00.909 069 18325.89 92.14 52282.23 88888.00 2010-03-10 05:40:01.409 069 18325.84 92.10 52282.27 88888.00 2010-03-10 05:40:01.909 069 18325.84 92.13 52282.27 88888.00 2010-03-10 05:40:02.409 069 18325.80 92.22 52282.12 88888.00 2010-03-10 05:40:02.909 069 18325.83 92.29 52282.01 88888.00 2010-03-10 05:40:03.409 069 18325.76 92.17 52282.00 88888.00 2010-03-10 05:40:03.909 069 18325.68 92.25 52282.02 88888.00 2010-03-10 05:40:04.409 069 18325.64 92.22 52281.92 88888.00 2010-03-10 05:40:04.909 069 18325.74 92.16 52281.96 88888.00 2010-03-10 05:40:05.409 069 18325.74 92.16 52282.03 88888.00 2010-03-10 05:40:05.909 069 18325.68 92.17 52282.16 88888.00 2010-03-10 05:40:06.409 069 18325.62 92.22 52282.08 88888.00 2010-03-10 05:40:06.909 069 18325.51 92.26 52282.17 88888.00 2010-03-10 05:40:07.409 069 18325.59 92.16 52282.17 88888.00 2010-03-10 05:40:07.909 069 18325.61 92.10 52282.07 88888.00 2010-03-10 05:40:08.409 069 18325.64 92.09 52281.99 88888.00 2010-03-10 05:40:08.909 069 18325.56 92.05 52282.04 88888.00 2010-03-10 05:40:09.409 069 18325.61 92.08 52282.01 88888.00 2010-03-10 05:40:09.909 069 18325.66 91.92 52282.13 88888.00 2010-03-10 05:40:10.409 069 18325.52 91.74 52282.18 88888.00 2010-03-10 05:40:10.909 069 18325.55 91.98 52282.25 88888.00 2010-03-10 05:40:11.409 069 18325.62 92.10 52282.27 88888.00 2010-03-10 05:40:11.909 069 18325.64 92.14 52282.24 88888.00 2010-03-10 05:40:12.409 069 18325.59 92.09 52282.24 88888.00 2010-03-10 05:40:12.909 069 18325.52 92.08 52282.28 88888.00 2010-03-10 05:40:13.409 069 18325.53 92.10 52282.24 88888.00 2010-03-10 05:40:13.909 069 18325.57 91.99 52282.13 88888.00 2010-03-10 05:40:14.409 069 18325.62 92.00 52282.07 88888.00 2010-03-10 05:40:14.909 069 18325.58 92.10 52282.08 88888.00 2010-03-10 05:40:15.409 069 18325.54 92.18 52282.14 88888.00 2010-03-10 05:40:15.909 069 18325.59 92.17 52282.22 88888.00 2010-03-10 05:40:16.409 069 18325.45 92.11 52282.12 88888.00 2010-03-10 05:40:16.909 069 18325.62 92.18 52282.07 88888.00 2010-03-10 05:40:17.409 069 18325.78 92.22 52282.06 88888.00 2010-03-10 05:40:17.909 069 18325.75 92.23 52282.01 88888.00 2010-03-10 05:40:18.409 069 18325.75 92.20 52282.19 88888.00 2010-03-10 05:40:18.909 069 18325.71 92.16 52282.12 88888.00 2010-03-10 05:40:19.409 069 18325.65 92.08 52282.13 88888.00 2010-03-10 05:40:19.909 069 18325.61 92.06 52281.99 88888.00 2010-03-10 05:40:20.409 069 18325.54 92.07 52282.06 88888.00 2010-03-10 05:40:20.909 069 18325.66 91.97 52282.15 88888.00 2010-03-10 05:40:21.409 069 18325.67 92.08 52282.03 88888.00 2010-03-10 05:40:21.909 069 18325.62 92.09 52282.03 88888.00 2010-03-10 05:40:22.409 069 18325.69 92.17 52282.02 88888.00 2010-03-10 05:40:22.909 069 18325.77 92.18 52282.10 88888.00 2010-03-10 05:40:23.409 069 18325.71 92.13 52282.24 88888.00 2010-03-10 05:40:23.909 069 18325.66 92.08 52282.12 88888.00 2010-03-10 05:40:24.409 069 18325.54 92.07 52282.07 88888.00 2010-03-10 05:40:24.909 069 18325.61 92.15 52282.14 88888.00 2010-03-10 05:40:25.409 069 18325.67 92.18 52282.12 88888.00 2010-03-10 05:40:25.909 069 18325.71 92.15 52282.07 88888.00 2010-03-10 05:40:26.409 069 18325.66 92.15 52282.07 88888.00 2010-03-10 05:40:26.909 069 18325.64 92.19 52282.08 88888.00 2010-03-10 05:40:27.409 069 18325.65 92.24 52282.00 88888.00 2010-03-10 05:40:27.909 069 18325.62 92.23 52281.91 88888.00 2010-03-10 05:40:28.409 069 18325.56 92.20 52281.93 88888.00 2010-03-10 05:40:28.909 069 18325.53 92.16 52282.11 88888.00 2010-03-10 05:40:29.409 069 18325.58 92.14 52282.18 88888.00 2010-03-10 05:40:29.909 069 18325.52 92.17 52282.11 88888.00 2010-03-10 05:40:30.409 069 18325.54 92.17 52282.06 88888.00 2010-03-10 05:40:30.909 069 18325.59 92.14 52282.14 88888.00 2010-03-10 05:40:31.409 069 18325.63 92.14 52282.19 88888.00 2010-03-10 05:40:31.909 069 18325.55 92.17 52282.08 88888.00 2010-03-10 05:40:32.409 069 18325.54 92.13 52282.07 88888.00 2010-03-10 05:40:32.909 069 18325.44 91.98 52282.26 88888.00 2010-03-10 05:40:33.409 069 18325.57 92.07 52282.23 88888.00 2010-03-10 05:40:33.909 069 18325.57 92.14 52282.25 88888.00 2010-03-10 05:40:34.409 069 18325.53 92.16 52282.30 88888.00 2010-03-10 05:40:34.909 069 18325.55 92.18 52282.27 88888.00 2010-03-10 05:40:35.409 069 18325.75 92.21 52282.22 88888.00 2010-03-10 05:40:35.909 069 18325.66 92.21 52282.23 88888.00 2010-03-10 05:40:36.409 069 18325.56 92.21 52282.29 88888.00 2010-03-10 05:40:36.909 069 18325.66 92.30 52282.17 88888.00 2010-03-10 05:40:37.409 069 18325.66 92.35 52282.12 88888.00 2010-03-10 05:40:37.909 069 18325.67 92.34 52281.99 88888.00 2010-03-10 05:40:38.409 069 18325.85 92.36 52282.00 88888.00 2010-03-10 05:40:38.909 069 18325.71 92.31 52282.12 88888.00 2010-03-10 05:40:39.409 069 18325.66 92.22 52282.06 88888.00 2010-03-10 05:40:39.909 069 18325.61 92.21 52282.13 88888.00 2010-03-10 05:40:40.409 069 18325.59 92.22 52282.25 88888.00 2010-03-10 05:40:40.909 069 18325.59 92.29 52282.26 88888.00 2010-03-10 05:40:41.409 069 18325.50 92.37 52282.29 88888.00 2010-03-10 05:40:41.909 069 18325.57 92.33 52282.35 88888.00 2010-03-10 05:40:42.409 069 18325.58 92.29 52282.30 88888.00 2010-03-10 05:40:42.909 069 18325.65 92.32 52282.20 88888.00 2010-03-10 05:40:43.409 069 18325.55 92.30 52282.23 88888.00 2010-03-10 05:40:43.909 069 18325.54 92.30 52282.24 88888.00 2010-03-10 05:40:44.409 069 18325.51 92.31 52282.22 88888.00 2010-03-10 05:40:44.909 069 18325.55 92.32 52282.26 88888.00 2010-03-10 05:40:45.409 069 18325.59 92.37 52282.30 88888.00 2010-03-10 05:40:45.909 069 18325.61 92.38 52282.45 88888.00 2010-03-10 05:40:46.409 069 18325.56 92.37 52282.35 88888.00 2010-03-10 05:40:46.909 069 18325.50 92.35 52282.34 88888.00 2010-03-10 05:40:47.409 069 18325.53 92.36 52282.31 88888.00 2010-03-10 05:40:47.909 069 18325.54 92.33 52282.43 88888.00 2010-03-10 05:40:48.409 069 18325.51 92.35 52282.50 88888.00 2010-03-10 05:40:48.909 069 18325.58 92.34 52282.52 88888.00 2010-03-10 05:40:49.409 069 18325.57 92.42 52282.47 88888.00 2010-03-10 05:40:49.909 069 18325.52 92.43 52282.38 88888.00 2010-03-10 05:40:50.409 069 18325.58 92.43 52282.37 88888.00 2010-03-10 05:40:50.909 069 18325.56 92.43 52282.39 88888.00 2010-03-10 05:40:51.409 069 18325.50 92.35 52282.36 88888.00 2010-03-10 05:40:51.909 069 18325.47 92.32 52282.28 88888.00 2010-03-10 05:40:52.409 069 18325.55 92.24 52282.28 88888.00 2010-03-10 05:40:52.909 069 18325.55 92.21 52282.46 88888.00 2010-03-10 05:40:53.409 069 18325.68 92.21 52282.46 88888.00 2010-03-10 05:40:53.909 069 18325.64 92.24 52282.35 88888.00 2010-03-10 05:40:54.409 069 18325.62 92.23 52282.28 88888.00 2010-03-10 05:40:54.909 069 18325.64 92.29 52282.38 88888.00 2010-03-10 05:40:55.409 069 18325.59 92.28 52282.50 88888.00 2010-03-10 05:40:55.909 069 18325.57 92.33 52282.48 88888.00 2010-03-10 05:40:56.409 069 18325.57 92.34 52282.56 88888.00 2010-03-10 05:40:56.909 069 18325.56 92.19 52282.60 88888.00 2010-03-10 05:40:57.409 069 18325.56 92.14 52282.49 88888.00 2010-03-10 05:40:57.909 069 18325.50 92.18 52282.47 88888.00 2010-03-10 05:40:58.409 069 18325.47 92.25 52282.43 88888.00 2010-03-10 05:40:58.909 069 18325.53 92.33 52282.37 88888.00 2010-03-10 05:40:59.409 069 18325.57 92.41 52282.30 88888.00 2010-03-10 05:40:59.909 069 18325.65 92.31 52282.28 88888.00 2010-03-10 05:41:00.409 069 18325.56 92.33 52282.40 88888.00 2010-03-10 05:41:00.909 069 18325.51 92.29 52282.41 88888.00 2010-03-10 05:41:01.409 069 18325.55 92.33 52282.47 88888.00 2010-03-10 05:41:01.909 069 18325.57 92.42 52282.49 88888.00 2010-03-10 05:41:02.409 069 18325.61 92.37 52282.40 88888.00 2010-03-10 05:41:02.909 069 18325.63 92.17 52282.36 88888.00 2010-03-10 05:41:03.409 069 18325.55 92.05 52282.45 88888.00 2010-03-10 05:41:03.909 069 18325.55 92.20 52282.33 88888.00 2010-03-10 05:41:04.409 069 18325.56 92.18 52282.33 88888.00 2010-03-10 05:41:04.909 069 18325.53 92.20 52282.35 88888.00 2010-03-10 05:41:05.409 069 18325.44 92.07 52282.29 88888.00 2010-03-10 05:41:05.909 069 18325.54 92.18 52282.33 88888.00 2010-03-10 05:41:06.409 069 18325.64 92.39 52282.34 88888.00 2010-03-10 05:41:06.909 069 18325.63 92.45 52282.43 88888.00 2010-03-10 05:41:07.409 069 18325.75 92.50 52282.40 88888.00 2010-03-10 05:41:07.909 069 18325.85 92.46 52282.37 88888.00 2010-03-10 05:41:08.406 069 18325.84 92.28 52282.29 88888.00 2010-03-10 05:41:08.906 069 18325.79 92.41 52282.26 88888.00 2010-03-10 05:41:09.406 069 18325.78 92.47 52282.20 88888.00 2010-03-10 05:41:09.906 069 18325.71 92.52 52282.27 88888.00 2010-03-10 05:41:10.406 069 18325.79 92.49 52282.33 88888.00 2010-03-10 05:41:10.906 069 18325.82 92.47 52282.26 88888.00 2010-03-10 05:41:11.406 069 18325.82 92.47 52282.30 88888.00 2010-03-10 05:41:11.906 069 18325.83 92.47 52282.35 88888.00 2010-03-10 05:41:12.406 069 18325.85 92.49 52282.26 88888.00 2010-03-10 05:41:12.906 069 18325.75 92.52 52282.24 88888.00 2010-03-10 05:41:13.406 069 18325.64 92.64 52282.25 88888.00 2010-03-10 05:41:13.906 069 18325.61 92.55 52282.26 88888.00 2010-03-10 05:41:14.406 069 18325.65 92.50 52282.24 88888.00 2010-03-10 05:41:14.906 069 18325.65 92.58 52282.25 88888.00 2010-03-10 05:41:15.406 069 18325.61 92.68 52282.27 88888.00 2010-03-10 05:41:15.906 069 18325.68 92.69 52282.26 88888.00 2010-03-10 05:41:16.406 069 18325.69 92.70 52282.25 88888.00 2010-03-10 05:41:16.906 069 18325.59 92.62 52282.29 88888.00 2010-03-10 05:41:17.406 069 18325.72 92.38 52282.29 88888.00 2010-03-10 05:41:17.906 069 18325.67 92.38 52282.26 88888.00 2010-03-10 05:41:18.406 069 18325.68 92.61 52282.24 88888.00 2010-03-10 05:41:18.906 069 18325.71 92.63 52282.25 88888.00 2010-03-10 05:41:19.406 069 18325.72 92.54 52282.35 88888.00 2010-03-10 05:41:19.906 069 18325.69 92.59 52282.39 88888.00 2010-03-10 05:41:20.406 069 18325.67 92.62 52282.40 88888.00 2010-03-10 05:41:20.906 069 18325.77 92.68 52282.46 88888.00 2010-03-10 05:41:21.406 069 18325.79 92.67 52282.49 88888.00 2010-03-10 05:41:21.906 069 18325.79 92.59 52282.40 88888.00 2010-03-10 05:41:22.406 069 18325.73 92.56 52282.31 88888.00 2010-03-10 05:41:22.906 069 18325.76 92.61 52282.26 88888.00 2010-03-10 05:41:23.406 069 18325.84 92.66 52282.28 88888.00 2010-03-10 05:41:23.906 069 18325.57 92.65 52282.37 88888.00 2010-03-10 05:41:24.406 069 18325.55 92.66 52282.36 88888.00 2010-03-10 05:41:24.906 069 18325.54 92.72 52282.37 88888.00 2010-03-10 05:41:25.406 069 18325.51 92.69 52282.40 88888.00 2010-03-10 05:41:25.906 069 18325.46 92.62 52282.31 88888.00 2010-03-10 05:41:26.406 069 18325.40 92.67 52282.35 88888.00 2010-03-10 05:41:26.906 069 18325.45 92.67 52282.38 88888.00 2010-03-10 05:41:27.406 069 18325.55 92.69 52282.29 88888.00 2010-03-10 05:41:27.906 069 18325.68 92.64 52282.31 88888.00 2010-03-10 05:41:28.406 069 18325.73 92.41 52282.30 88888.00 2010-03-10 05:41:28.906 069 18325.58 92.36 52282.33 88888.00 2010-03-10 05:41:29.406 069 18325.53 92.37 52282.34 88888.00 2010-03-10 05:41:29.906 069 18325.63 92.46 52282.24 88888.00 2010-03-10 05:41:30.406 069 18325.62 92.53 52282.22 88888.00 2010-03-10 05:41:30.906 069 18325.42 92.58 52282.18 88888.00 2010-03-10 05:41:31.406 069 18325.40 92.71 52282.03 88888.00 2010-03-10 05:41:31.906 069 18325.59 92.62 52282.10 88888.00 2010-03-10 05:41:32.406 069 18325.55 92.67 52282.06 88888.00 2010-03-10 05:41:32.906 069 18325.51 92.61 52282.17 88888.00 2010-03-10 05:41:33.406 069 18325.45 92.55 52282.28 88888.00 2010-03-10 05:41:33.906 069 18325.35 92.42 52282.29 88888.00 2010-03-10 05:41:34.406 069 18325.45 92.50 52282.30 88888.00 2010-03-10 05:41:34.906 069 18325.51 92.55 52282.26 88888.00 2010-03-10 05:41:35.406 069 18325.48 92.57 52282.27 88888.00 2010-03-10 05:41:35.906 069 18325.50 92.56 52282.26 88888.00 2010-03-10 05:41:36.406 069 18325.55 92.52 52282.36 88888.00 2010-03-10 05:41:36.906 069 18325.50 92.48 52282.37 88888.00 2010-03-10 05:41:37.406 069 18325.45 92.44 52282.22 88888.00 2010-03-10 05:41:37.906 069 18325.51 92.45 52282.14 88888.00 2010-03-10 05:41:38.406 069 18325.59 92.57 52282.12 88888.00 2010-03-10 05:41:38.906 069 18325.51 92.64 52282.27 88888.00 2010-03-10 05:41:39.406 069 18325.39 92.59 52282.31 88888.00 2010-03-10 05:41:39.906 069 18325.43 92.44 52282.27 88888.00 2010-03-10 05:41:40.406 069 18325.54 92.39 52282.18 88888.00 2010-03-10 05:41:40.906 069 18325.59 92.55 52282.04 88888.00 2010-03-10 05:41:41.406 069 18325.52 92.57 52282.17 88888.00 2010-03-10 05:41:41.906 069 18325.44 92.64 52282.41 88888.00 2010-03-10 05:41:42.406 069 18325.46 92.63 52282.35 88888.00 2010-03-10 05:41:42.906 069 18325.36 92.61 52282.25 88888.00 2010-03-10 05:41:43.406 069 18325.47 92.56 52282.28 88888.00 2010-03-10 05:41:43.906 069 18325.65 92.52 52282.38 88888.00 2010-03-10 05:41:44.406 069 18325.53 92.54 52282.30 88888.00 2010-03-10 05:41:44.906 069 18325.47 92.52 52282.20 88888.00 2010-03-10 05:41:45.406 069 18325.56 92.51 52282.28 88888.00 2010-03-10 05:41:45.906 069 18325.56 92.44 52282.29 88888.00 2010-03-10 05:41:46.406 069 18325.40 92.51 52282.24 88888.00 2010-03-10 05:41:46.906 069 18325.40 92.54 52282.26 88888.00 2010-03-10 05:41:47.406 069 18325.44 92.36 52282.17 88888.00 2010-03-10 05:41:47.906 069 18325.39 92.45 52282.18 88888.00 2010-03-10 05:41:48.406 069 18325.32 92.56 52282.20 88888.00 2010-03-10 05:41:48.906 069 18325.35 92.58 52282.24 88888.00 2010-03-10 05:41:49.406 069 18325.40 92.64 52282.17 88888.00 2010-03-10 05:41:49.906 069 18325.34 92.55 52282.23 88888.00 2010-03-10 05:41:50.406 069 18325.34 92.54 52282.23 88888.00 2010-03-10 05:41:50.906 069 18325.56 92.55 52282.14 88888.00 2010-03-10 05:41:51.406 069 18325.48 92.55 52282.23 88888.00 2010-03-10 05:41:51.906 069 18325.36 92.58 52282.29 88888.00 2010-03-10 05:41:52.406 069 18325.20 92.58 52282.34 88888.00 2010-03-10 05:41:52.906 069 18325.24 92.68 52282.29 88888.00 2010-03-10 05:41:53.406 069 18325.33 92.63 52282.26 88888.00 2010-03-10 05:41:53.906 069 18325.32 92.62 52282.15 88888.00 2010-03-10 05:41:54.406 069 18325.30 92.55 52282.24 88888.00 2010-03-10 05:41:54.906 069 18325.31 92.62 52282.16 88888.00 2010-03-10 05:41:55.406 069 18325.37 92.58 52282.12 88888.00 2010-03-10 05:41:55.906 069 18325.39 92.63 52282.16 88888.00 2010-03-10 05:41:56.406 069 18325.33 92.61 52282.16 88888.00 2010-03-10 05:41:56.906 069 18325.22 92.58 52282.16 88888.00 2010-03-10 05:41:57.406 069 18325.14 92.54 52282.22 88888.00 2010-03-10 05:41:57.906 069 18325.20 92.47 52282.20 88888.00 2010-03-10 05:41:58.406 069 18325.21 92.49 52282.16 88888.00 2010-03-10 05:41:58.906 069 18325.37 92.45 52282.16 88888.00 2010-03-10 05:41:59.406 069 18325.40 92.52 52282.23 88888.00 2010-03-10 05:41:59.906 069 18325.22 92.57 52282.23 88888.00 2010-03-10 05:42:00.406 069 18325.24 92.56 52282.22 88888.00 2010-03-10 05:42:00.906 069 18325.32 92.57 52282.18 88888.00 2010-03-10 05:42:01.406 069 18325.37 92.61 52282.06 88888.00 2010-03-10 05:42:01.906 069 18325.45 92.59 52282.12 88888.00 2010-03-10 05:42:02.406 069 18325.45 92.59 52282.22 88888.00 2010-03-10 05:42:02.906 069 18325.43 92.50 52282.20 88888.00 2010-03-10 05:42:03.406 069 18325.44 92.53 52282.18 88888.00 2010-03-10 05:42:03.906 069 18325.48 92.63 52282.06 88888.00 2010-03-10 05:42:04.406 069 18325.52 92.64 52282.04 88888.00 2010-03-10 05:42:04.906 069 18325.41 92.61 52282.22 88888.00 2010-03-10 05:42:05.406 069 18325.39 92.54 52282.28 88888.00 2010-03-10 05:42:05.906 069 18325.44 92.51 52282.22 88888.00 2010-03-10 05:42:06.406 069 18325.48 92.53 52282.23 88888.00 2010-03-10 05:42:06.906 069 18325.45 92.61 52282.16 88888.00 2010-03-10 05:42:07.406 069 18325.52 92.67 52282.17 88888.00 2010-03-10 05:42:07.906 069 18325.45 92.64 52282.38 88888.00 2010-03-10 05:42:08.406 069 18325.34 92.59 52282.36 88888.00 2010-03-10 05:42:08.906 069 18325.48 92.58 52282.28 88888.00 2010-03-10 05:42:09.406 069 18325.48 92.63 52282.30 88888.00 2010-03-10 05:42:09.906 069 18325.48 92.68 52282.26 88888.00 2010-03-10 05:42:10.406 069 18325.51 92.55 52282.19 88888.00 2010-03-10 05:42:10.906 069 18325.44 92.37 52282.18 88888.00 2010-03-10 05:42:11.406 069 18325.46 92.44 52282.16 88888.00 2010-03-10 05:42:11.906 069 18325.50 92.57 52282.23 88888.00 2010-03-10 05:42:12.406 069 18325.56 92.59 52282.29 88888.00 2010-03-10 05:42:12.906 069 18325.53 92.56 52282.26 88888.00 2010-03-10 05:42:13.406 069 18325.34 92.46 52282.33 88888.00 2010-03-10 05:42:13.906 069 18325.28 92.48 52282.27 88888.00 2010-03-10 05:42:14.406 069 18325.32 92.56 52282.22 88888.00 2010-03-10 05:42:14.906 069 18325.36 92.68 52282.16 88888.00 2010-03-10 05:42:15.406 069 18325.30 92.62 52282.18 88888.00 2010-03-10 05:42:15.906 069 18325.25 92.55 52282.30 88888.00 2010-03-10 05:42:16.406 069 18325.34 92.55 52282.30 88888.00 2010-03-10 05:42:16.906 069 18325.29 92.31 52282.29 88888.00 2010-03-10 05:42:17.406 069 18325.30 92.45 52282.33 88888.00 2010-03-10 05:42:17.906 069 18325.28 92.59 52282.27 88888.00 2010-03-10 05:42:18.406 069 18325.34 92.69 52282.31 88888.00 2010-03-10 05:42:18.906 069 18325.43 92.51 52282.30 88888.00 2010-03-10 05:42:19.406 069 18325.41 92.58 52282.20 88888.00 2010-03-10 05:42:19.906 069 18325.41 92.56 52282.16 88888.00 2010-03-10 05:42:20.406 069 18325.46 92.67 52282.14 88888.00 2010-03-10 05:42:20.906 069 18325.48 92.64 52282.03 88888.00 2010-03-10 05:42:21.406 069 18325.45 92.73 52282.17 88888.00 2010-03-10 05:42:21.906 069 18325.39 92.71 52282.31 88888.00 2010-03-10 05:42:22.406 069 18325.44 92.68 52282.05 88888.00 2010-03-10 05:42:22.906 069 18325.43 92.65 52282.06 88888.00 2010-03-10 05:42:23.406 069 18325.36 92.66 52282.19 88888.00 2010-03-10 05:42:23.906 069 18325.33 92.64 52282.22 88888.00 2010-03-10 05:42:24.406 069 18325.35 92.54 52282.07 88888.00 2010-03-10 05:42:24.906 069 18325.25 92.59 52282.15 88888.00 2010-03-10 05:42:25.406 069 18325.19 92.54 52282.24 88888.00 2010-03-10 05:42:25.906 069 18325.18 92.53 52282.12 88888.00 2010-03-10 05:42:26.406 069 18325.23 92.42 52282.10 88888.00 2010-03-10 05:42:26.906 069 18325.28 92.50 52282.12 88888.00 2010-03-10 05:42:27.406 069 18325.20 92.44 52282.16 88888.00 2010-03-10 05:42:27.906 069 18325.20 92.51 52282.12 88888.00 2010-03-10 05:42:28.406 069 18325.22 92.52 52282.10 88888.00 2010-03-10 05:42:28.906 069 18325.20 92.43 52281.98 88888.00 2010-03-10 05:42:29.406 069 18325.22 92.55 52282.15 88888.00 2010-03-10 05:42:29.906 069 18325.20 92.51 52282.18 88888.00 2010-03-10 05:42:30.406 069 18325.30 92.54 52282.10 88888.00 2010-03-10 05:42:30.906 069 18325.54 92.58 52282.10 88888.00 2010-03-10 05:42:31.406 069 18325.47 92.68 52282.02 88888.00 2010-03-10 05:42:31.906 069 18325.41 92.62 52281.87 88888.00 2010-03-10 05:42:32.406 069 18325.36 92.63 52282.02 88888.00 2010-03-10 05:42:32.906 069 18325.33 92.64 52282.11 88888.00 2010-03-10 05:42:33.406 069 18325.25 92.69 52282.14 88888.00 2010-03-10 05:42:33.906 069 18325.24 92.59 52282.10 88888.00 2010-03-10 05:42:34.406 069 18325.23 92.63 52282.07 88888.00 2010-03-10 05:42:34.906 069 18325.18 92.63 52282.11 88888.00 2010-03-10 05:42:35.406 069 18325.25 92.51 52282.08 88888.00 2010-03-10 05:42:35.906 069 18325.23 92.63 52282.14 88888.00 2010-03-10 05:42:36.406 069 18325.14 92.57 52282.23 88888.00 2010-03-10 05:42:36.906 069 18325.19 92.62 52282.18 88888.00 2010-03-10 05:42:37.406 069 18325.26 92.61 52282.12 88888.00 2010-03-10 05:42:37.906 069 18325.31 92.52 52282.06 88888.00 2010-03-10 05:42:38.406 069 18325.32 92.65 52281.96 88888.00 2010-03-10 05:42:38.906 069 18325.51 92.51 52281.94 88888.00 2010-03-10 05:42:39.406 069 18325.40 92.52 52281.91 88888.00 2010-03-10 05:42:39.906 069 18325.36 92.35 52282.04 88888.00 2010-03-10 05:42:40.406 069 18325.44 92.42 52282.12 88888.00 2010-03-10 05:42:40.906 069 18325.48 92.21 52282.10 88888.00 2010-03-10 05:42:41.406 069 18325.42 92.11 52282.03 88888.00 2010-03-10 05:42:41.906 069 18325.40 92.28 52282.08 88888.00 2010-03-10 05:42:42.406 069 18325.31 92.40 52282.13 88888.00 2010-03-10 05:42:42.906 069 18325.30 92.37 52282.11 88888.00 2010-03-10 05:42:43.406 069 18325.32 92.43 52282.22 88888.00 2010-03-10 05:42:43.906 069 18325.46 92.47 52282.17 88888.00 2010-03-10 05:42:44.406 069 18325.47 92.49 52282.23 88888.00 2010-03-10 05:42:44.906 069 18325.54 92.51 52282.11 88888.00 2010-03-10 05:42:45.406 069 18325.52 92.38 52282.07 88888.00 2010-03-10 05:42:45.906 069 18325.42 92.42 52281.89 88888.00 2010-03-10 05:42:46.406 069 18325.41 92.35 52281.96 88888.00 2010-03-10 05:42:46.906 069 18325.51 92.44 52282.07 88888.00 2010-03-10 05:42:47.406 069 18325.48 92.41 52282.10 88888.00 2010-03-10 05:42:47.906 069 18325.40 92.35 52282.11 88888.00 2010-03-10 05:42:48.406 069 18325.39 92.45 52282.05 88888.00 2010-03-10 05:42:48.906 069 18325.52 92.42 52282.17 88888.00 2010-03-10 05:42:49.406 069 18325.55 92.47 52282.29 88888.00 2010-03-10 05:42:49.906 069 18325.57 92.33 52282.31 88888.00 2010-03-10 05:42:50.406 069 18325.39 92.29 52282.15 88888.00 2010-03-10 05:42:50.906 069 18325.34 92.23 52282.15 88888.00 2010-03-10 05:42:51.406 069 18325.44 92.25 52282.14 88888.00 2010-03-10 05:42:51.906 069 18325.50 92.18 52282.07 88888.00 2010-03-10 05:42:52.406 069 18325.46 92.28 52282.16 88888.00 2010-03-10 05:42:52.906 069 18325.42 92.20 52282.17 88888.00 2010-03-10 05:42:53.406 069 18325.41 92.20 52282.02 88888.00 2010-03-10 05:42:53.906 069 18325.40 92.14 52281.70 88888.00 2010-03-10 05:42:54.406 069 18325.40 92.24 52281.78 88888.00 2010-03-10 05:42:54.906 069 18325.46 92.36 52281.89 88888.00 2010-03-10 05:42:55.406 069 18325.46 92.35 52281.98 88888.00 2010-03-10 05:42:55.906 069 18325.48 92.30 52281.90 88888.00 2010-03-10 05:42:56.406 069 18325.55 92.19 52281.83 88888.00 2010-03-10 05:42:56.906 069 18325.54 92.38 52281.92 88888.00 2010-03-10 05:42:57.406 069 18325.59 92.26 52282.01 88888.00 2010-03-10 05:42:57.906 069 18325.51 92.29 52282.13 88888.00 2010-03-10 05:42:58.406 069 18325.44 92.24 52282.19 88888.00 2010-03-10 05:42:58.906 069 18325.45 92.18 52282.18 88888.00 2010-03-10 05:42:59.406 069 18325.43 92.25 52282.28 88888.00 2010-03-10 05:42:59.906 069 18325.43 92.23 52282.29 88888.00 2010-03-10 05:43:00.406 069 18325.46 92.36 52282.35 88888.00 2010-03-10 05:43:00.906 069 18325.55 92.26 52282.28 88888.00 2010-03-10 05:43:01.406 069 18325.56 92.10 52282.26 88888.00 2010-03-10 05:43:01.906 069 18325.65 92.00 52282.24 88888.00 2010-03-10 05:43:02.406 069 18325.48 92.07 52282.17 88888.00 2010-03-10 05:43:02.906 069 18325.50 92.25 52282.31 88888.00 2010-03-10 05:43:03.406 069 18325.42 92.42 52282.12 88888.00 2010-03-10 05:43:03.906 069 18325.40 92.31 52282.06 88888.00 2010-03-10 05:43:04.406 069 18325.51 92.25 52282.26 88888.00 2010-03-10 05:43:04.906 069 18325.45 92.24 52282.28 88888.00 2010-03-10 05:43:05.406 069 18325.37 92.22 52282.31 88888.00 2010-03-10 05:43:05.906 069 18325.36 92.25 52282.22 88888.00 2010-03-10 05:43:06.406 069 18325.46 92.18 52282.27 88888.00 2010-03-10 05:43:06.906 069 18325.51 92.24 52282.31 88888.00 2010-03-10 05:43:07.406 069 18325.52 92.25 52282.27 88888.00 2010-03-10 05:43:07.906 069 18325.47 92.11 52282.20 88888.00 2010-03-10 05:43:08.406 069 18325.34 92.09 52282.25 88888.00 2010-03-10 05:43:08.906 069 18325.33 91.94 52282.20 88888.00 2010-03-10 05:43:09.406 069 18325.40 92.03 52282.25 88888.00 2010-03-10 05:43:09.906 069 18325.30 92.22 52282.34 88888.00 2010-03-10 05:43:10.406 069 18325.37 92.14 52282.37 88888.00 2010-03-10 05:43:10.906 069 18325.54 92.19 52282.31 88888.00 2010-03-10 05:43:11.406 069 18325.39 92.07 52282.24 88888.00 2010-03-10 05:43:11.906 069 18325.39 92.04 52282.14 88888.00 2010-03-10 05:43:12.406 069 18325.52 92.03 52282.20 88888.00 2010-03-10 05:43:12.906 069 18325.47 92.01 52282.15 88888.00 2010-03-10 05:43:13.406 069 18325.36 91.99 52282.11 88888.00 2010-03-10 05:43:13.906 069 18325.37 91.98 52282.22 88888.00 2010-03-10 05:43:14.406 069 18325.36 92.08 52282.26 88888.00 2010-03-10 05:43:14.906 069 18325.35 92.14 52282.27 88888.00 2010-03-10 05:43:15.406 069 18325.35 92.19 52282.29 88888.00 2010-03-10 05:43:15.906 069 18325.28 92.05 52282.17 88888.00 2010-03-10 05:43:16.406 069 18325.23 92.01 52282.16 88888.00 2010-03-10 05:43:16.906 069 18325.40 91.97 52282.20 88888.00 2010-03-10 05:43:17.406 069 18325.57 92.00 52282.10 88888.00 2010-03-10 05:43:17.906 069 18325.61 92.09 52282.17 88888.00 2010-03-10 05:43:18.406 069 18325.54 92.17 52282.10 88888.00 2010-03-10 05:43:18.906 069 18325.62 92.23 52282.13 88888.00 2010-03-10 05:43:19.406 069 18325.47 92.20 52282.17 88888.00 2010-03-10 05:43:19.906 069 18325.57 92.20 52282.10 88888.00 2010-03-10 05:43:20.406 069 18325.55 92.24 52282.22 88888.00 2010-03-10 05:43:20.906 069 18325.48 92.17 52282.11 88888.00 2010-03-10 05:43:21.406 069 18325.43 92.16 52282.00 88888.00 2010-03-10 05:43:21.906 069 18325.33 92.11 52282.17 88888.00 2010-03-10 05:43:22.406 069 18325.33 92.16 52282.22 88888.00 2010-03-10 05:43:22.906 069 18325.40 92.18 52282.23 88888.00 2010-03-10 05:43:23.406 069 18325.47 92.21 52282.30 88888.00 2010-03-10 05:43:23.906 069 18325.37 92.26 52282.25 88888.00 2010-03-10 05:43:24.406 069 18325.37 92.14 52282.29 88888.00 2010-03-10 05:43:24.906 069 18325.41 92.21 52282.28 88888.00 2010-03-10 05:43:25.406 069 18325.37 92.19 52282.28 88888.00 2010-03-10 05:43:25.906 069 18325.28 92.22 52282.26 88888.00 2010-03-10 05:43:26.406 069 18325.36 92.22 52282.26 88888.00 2010-03-10 05:43:26.906 069 18325.42 92.11 52282.25 88888.00 2010-03-10 05:43:27.406 069 18325.34 92.22 52282.06 88888.00 2010-03-10 05:43:27.906 069 18325.25 92.14 52282.06 88888.00 2010-03-10 05:43:28.406 069 18325.34 92.19 52282.24 88888.00 2010-03-10 05:43:28.906 069 18325.55 92.19 52282.26 88888.00 2010-03-10 05:43:29.406 069 18325.57 92.12 52282.13 88888.00 2010-03-10 05:43:29.906 069 18325.45 92.15 52282.10 88888.00 2010-03-10 05:43:30.406 069 18325.34 92.04 52282.10 88888.00 2010-03-10 05:43:30.906 069 18325.34 92.07 52282.06 88888.00 2010-03-10 05:43:31.406 069 18325.40 92.04 52282.14 88888.00 2010-03-10 05:43:31.906 069 18325.35 92.10 52282.19 88888.00 2010-03-10 05:43:32.406 069 18325.30 92.12 52282.31 88888.00 2010-03-10 05:43:32.906 069 18325.34 92.02 52282.30 88888.00 2010-03-10 05:43:33.406 069 18325.29 92.05 52282.29 88888.00 2010-03-10 05:43:33.906 069 18325.31 92.06 52282.33 88888.00 2010-03-10 05:43:34.406 069 18325.22 92.18 52282.22 88888.00 2010-03-10 05:43:34.906 069 18325.24 92.02 52282.01 88888.00 2010-03-10 05:43:35.406 069 18325.26 92.06 52282.08 88888.00 2010-03-10 05:43:35.906 069 18325.28 92.05 52282.26 88888.00 2010-03-10 05:43:36.406 069 18325.30 92.12 52282.22 88888.00 2010-03-10 05:43:36.906 069 18325.31 91.98 52282.11 88888.00 2010-03-10 05:43:37.406 069 18325.46 91.95 52282.18 88888.00 2010-03-10 05:43:37.906 069 18325.48 91.92 52282.28 88888.00 2010-03-10 05:43:38.406 069 18325.47 91.95 52282.31 88888.00 2010-03-10 05:43:38.906 069 18325.44 92.00 52282.28 88888.00 2010-03-10 05:43:39.406 069 18325.40 92.00 52282.18 88888.00 2010-03-10 05:43:39.906 069 18325.44 92.06 52282.19 88888.00 2010-03-10 05:43:40.406 069 18325.40 91.95 52282.17 88888.00 2010-03-10 05:43:40.906 069 18325.45 92.03 52282.26 88888.00 2010-03-10 05:43:41.406 069 18325.40 91.94 52282.27 88888.00 2010-03-10 05:43:41.906 069 18325.28 91.91 52282.19 88888.00 2010-03-10 05:43:42.406 069 18325.30 91.89 52282.23 88888.00 2010-03-10 05:43:42.906 069 18325.48 91.98 52282.27 88888.00 2010-03-10 05:43:43.406 069 18325.55 91.92 52282.24 88888.00 2010-03-10 05:43:43.906 069 18325.56 91.98 52282.17 88888.00 2010-03-10 05:43:44.406 069 18325.56 91.89 52282.16 88888.00 2010-03-10 05:43:44.906 069 18325.53 91.92 52282.29 88888.00 2010-03-10 05:43:45.406 069 18325.46 91.84 52282.31 88888.00 2010-03-10 05:43:45.906 069 18325.51 91.88 52282.25 88888.00 2010-03-10 05:43:46.406 069 18325.53 91.90 52282.33 88888.00 2010-03-10 05:43:46.906 069 18325.42 91.99 52282.24 88888.00 2010-03-10 05:43:47.406 069 18325.44 91.91 52282.23 88888.00 2010-03-10 05:43:47.906 069 18325.48 91.96 52282.20 88888.00 2010-03-10 05:43:48.406 069 18325.44 91.89 52282.27 88888.00 2010-03-10 05:43:48.906 069 18325.50 91.89 52282.20 88888.00 2010-03-10 05:43:49.406 069 18325.57 91.90 52282.14 88888.00 2010-03-10 05:43:49.906 069 18325.55 91.84 52282.20 88888.00 2010-03-10 05:43:50.406 069 18325.50 91.79 52282.20 88888.00 2010-03-10 05:43:50.906 069 18325.61 91.80 52282.10 88888.00 2010-03-10 05:43:51.406 069 18325.62 91.83 52281.99 88888.00 2010-03-10 05:43:51.906 069 18325.58 91.82 52281.93 88888.00 2010-03-10 05:43:52.406 069 18325.46 91.81 52281.91 88888.00 2010-03-10 05:43:52.906 069 18325.42 91.70 52282.01 88888.00 2010-03-10 05:43:53.406 069 18325.48 91.74 52282.13 88888.00 2010-03-10 05:43:53.906 069 18325.47 91.78 52282.17 88888.00 2010-03-10 05:43:54.406 069 18325.51 91.63 52282.23 88888.00 2010-03-10 05:43:54.906 069 18325.50 91.65 52282.14 88888.00 2010-03-10 05:43:55.406 069 18325.31 91.69 52282.19 88888.00 2010-03-10 05:43:55.906 069 18325.39 91.82 52282.27 88888.00 2010-03-10 05:43:56.406 069 18325.51 91.78 52282.14 88888.00 2010-03-10 05:43:56.906 069 18325.47 91.81 52282.00 88888.00 2010-03-10 05:43:57.406 069 18325.53 91.69 52282.04 88888.00 2010-03-10 05:43:57.906 069 18325.51 91.56 52282.05 88888.00 2010-03-10 05:43:58.406 069 18325.39 91.57 52282.01 88888.00 2010-03-10 05:43:58.906 069 18325.41 91.81 52281.92 88888.00 2010-03-10 05:43:59.406 069 18325.48 91.74 52282.02 88888.00 2010-03-10 05:43:59.906 069 18325.40 91.83 52282.00 88888.00 2010-03-10 05:44:00.406 069 18325.42 91.84 52281.98 88888.00 2010-03-10 05:44:00.906 069 18325.55 91.86 52281.96 88888.00 2010-03-10 05:44:01.406 069 18325.57 91.77 52281.88 88888.00 2010-03-10 05:44:01.906 069 18325.58 91.77 52282.01 88888.00 2010-03-10 05:44:02.406 069 18325.61 91.83 52282.11 88888.00 2010-03-10 05:44:02.906 069 18325.63 91.86 52282.04 88888.00 2010-03-10 05:44:03.406 069 18325.58 91.67 52281.96 88888.00 2010-03-10 05:44:03.906 069 18325.50 91.62 52281.98 88888.00 2010-03-10 05:44:04.406 069 18325.55 91.65 52282.06 88888.00 2010-03-10 05:44:04.906 069 18325.63 91.64 52282.01 88888.00 2010-03-10 05:44:05.406 069 18325.59 91.58 52282.00 88888.00 2010-03-10 05:44:05.906 069 18325.61 91.52 52281.92 88888.00 2010-03-10 05:44:06.406 069 18325.46 91.62 52281.91 88888.00 2010-03-10 05:44:06.906 069 18325.45 91.62 52281.91 88888.00 2010-03-10 05:44:07.406 069 18325.47 91.62 52281.91 88888.00 2010-03-10 05:44:07.906 069 18325.56 91.58 52281.93 88888.00 2010-03-10 05:44:08.406 069 18325.55 91.65 52281.80 88888.00 2010-03-10 05:44:08.906 069 18325.46 91.63 52281.83 88888.00 2010-03-10 05:44:09.406 069 18325.40 91.51 52281.88 88888.00 2010-03-10 05:44:09.906 069 18325.55 91.49 52282.03 88888.00 2010-03-10 05:44:10.406 069 18325.64 91.47 52282.02 88888.00 2010-03-10 05:44:10.906 069 18325.62 91.44 52281.99 88888.00 2010-03-10 05:44:11.406 069 18325.54 91.47 52282.06 88888.00 2010-03-10 05:44:11.906 069 18325.50 91.47 52282.07 88888.00 2010-03-10 05:44:12.406 069 18325.46 91.50 52282.04 88888.00 2010-03-10 05:44:12.906 069 18325.35 91.55 52282.01 88888.00 2010-03-10 05:44:13.406 069 18325.33 91.61 52282.00 88888.00 2010-03-10 05:44:13.906 069 18325.30 91.55 52281.90 88888.00 2010-03-10 05:44:14.406 069 18325.23 91.55 52281.89 88888.00 2010-03-10 05:44:14.906 069 18325.26 91.54 52281.87 88888.00 2010-03-10 05:44:15.406 069 18325.35 91.49 52281.89 88888.00 2010-03-10 05:44:15.906 069 18325.50 91.50 52281.91 88888.00 2010-03-10 05:44:16.406 069 18325.46 91.62 52281.94 88888.00 2010-03-10 05:44:16.906 069 18325.28 91.65 52282.00 88888.00 2010-03-10 05:44:17.406 069 18325.33 91.71 52282.01 88888.00 2010-03-10 05:44:17.906 069 18325.31 91.59 52282.12 88888.00 2010-03-10 05:44:18.406 069 18325.24 91.46 52282.10 88888.00 2010-03-10 05:44:18.906 069 18325.25 91.40 52281.96 88888.00 2010-03-10 05:44:19.406 069 18325.28 91.23 52282.07 88888.00 2010-03-10 05:44:19.906 069 18325.26 91.14 52282.18 88888.00 2010-03-10 05:44:20.406 069 18325.15 91.13 52282.14 88888.00 2010-03-10 05:44:20.906 069 18325.18 91.09 52282.20 88888.00 2010-03-10 05:44:21.406 069 18325.22 91.09 52282.31 88888.00 2010-03-10 05:44:21.906 069 18325.25 91.17 52282.39 88888.00 2010-03-10 05:44:22.406 069 18325.11 91.23 52282.40 88888.00 2010-03-10 05:44:22.906 069 18325.13 91.52 52282.26 88888.00 2010-03-10 05:44:23.406 069 18325.10 91.58 52282.08 88888.00 2010-03-10 05:44:23.906 069 18325.12 91.49 52281.99 88888.00 2010-03-10 05:44:24.406 069 18325.18 91.57 52281.98 88888.00 2010-03-10 05:44:24.906 069 18325.11 91.54 52282.07 88888.00 2010-03-10 05:44:25.406 069 18325.14 91.45 52282.18 88888.00 2010-03-10 05:44:25.906 069 18325.14 91.40 52282.10 88888.00 2010-03-10 05:44:26.406 069 18325.09 91.46 52282.14 88888.00 2010-03-10 05:44:26.906 069 18324.96 91.40 52282.20 88888.00 2010-03-10 05:44:27.406 069 18324.91 91.33 52282.20 88888.00 2010-03-10 05:44:27.906 069 18324.88 91.37 52282.28 88888.00 2010-03-10 05:44:28.406 069 18324.87 91.42 52282.22 88888.00 2010-03-10 05:44:28.906 069 18324.91 91.44 52282.24 88888.00 2010-03-10 05:44:29.406 069 18324.91 91.42 52282.26 88888.00 2010-03-10 05:44:29.906 069 18324.92 91.41 52282.33 88888.00 2010-03-10 05:44:30.406 069 18324.96 91.34 52282.22 88888.00 2010-03-10 05:44:30.906 069 18324.96 91.12 52282.10 88888.00 2010-03-10 05:44:31.406 069 18324.92 91.07 52282.16 88888.00 2010-03-10 05:44:31.906 069 18324.97 91.30 52282.26 88888.00 2010-03-10 05:44:32.406 069 18324.92 91.38 52282.33 88888.00 2010-03-10 05:44:32.906 069 18324.77 91.28 52282.35 88888.00 2010-03-10 05:44:33.406 069 18324.77 91.23 52282.26 88888.00 2010-03-10 05:44:33.906 069 18324.77 91.28 52282.26 88888.00 2010-03-10 05:44:34.406 069 18324.75 91.40 52282.26 88888.00 2010-03-10 05:44:34.906 069 18324.80 91.30 52282.31 88888.00 2010-03-10 05:44:35.406 069 18324.78 91.30 52282.38 88888.00 2010-03-10 05:44:35.906 069 18324.72 91.31 52282.34 88888.00 2010-03-10 05:44:36.406 069 18324.79 91.30 52282.29 88888.00 2010-03-10 05:44:36.906 069 18324.74 91.32 52282.40 88888.00 2010-03-10 05:44:37.406 069 18324.67 91.31 52282.30 88888.00 2010-03-10 05:44:37.906 069 18324.77 91.33 52282.18 88888.00 2010-03-10 05:44:38.406 069 18324.70 91.23 52282.36 88888.00 2010-03-10 05:44:38.906 069 18324.69 91.23 52282.41 88888.00 2010-03-10 05:44:39.406 069 18324.80 91.18 52282.24 88888.00 2010-03-10 05:44:39.906 069 18324.82 91.05 52282.14 88888.00 2010-03-10 05:44:40.406 069 18324.87 91.11 52282.16 88888.00 2010-03-10 05:44:40.906 069 18324.98 91.20 52282.12 88888.00 2010-03-10 05:44:41.406 069 18325.03 91.13 52282.11 88888.00 2010-03-10 05:44:41.906 069 18324.97 91.11 52282.23 88888.00 2010-03-10 05:44:42.406 069 18324.97 91.11 52282.17 88888.00 2010-03-10 05:44:42.906 069 18325.01 91.15 52281.93 88888.00 2010-03-10 05:44:43.406 069 18325.01 91.17 52281.79 88888.00 2010-03-10 05:44:43.906 069 18324.87 91.18 52281.73 88888.00 2010-03-10 05:44:44.406 069 18324.78 91.20 52281.66 88888.00 2010-03-10 05:44:44.906 069 18324.77 91.28 52281.68 88888.00 2010-03-10 05:44:45.406 069 18324.86 91.24 52281.91 88888.00 2010-03-10 05:44:45.906 069 18324.72 91.24 52282.13 88888.00 2010-03-10 05:44:46.406 069 18324.75 91.21 52282.02 88888.00 2010-03-10 05:44:46.906 069 18324.98 91.18 52281.95 88888.00 2010-03-10 05:44:47.406 069 18324.99 91.10 52282.03 88888.00 2010-03-10 05:44:47.906 069 18324.86 91.15 52282.03 88888.00 2010-03-10 05:44:48.406 069 18324.91 91.22 52282.01 88888.00 2010-03-10 05:44:48.906 069 18324.81 91.22 52282.13 88888.00 2010-03-10 05:44:49.406 069 18324.64 91.26 52282.02 88888.00 2010-03-10 05:44:49.906 069 18324.83 91.32 52281.93 88888.00 2010-03-10 05:44:50.406 069 18324.95 91.36 52282.11 88888.00 2010-03-10 05:44:50.906 069 18324.93 91.26 52282.04 88888.00 2010-03-10 05:44:51.406 069 18324.92 91.17 52282.04 88888.00 2010-03-10 05:44:51.906 069 18324.87 91.13 52282.07 88888.00 2010-03-10 05:44:52.406 069 18324.92 91.19 52281.88 88888.00 2010-03-10 05:44:52.906 069 18324.87 91.22 52282.06 88888.00 2010-03-10 05:44:53.406 069 18324.81 91.31 52282.14 88888.00 2010-03-10 05:44:53.906 069 18324.85 91.26 52282.02 88888.00 2010-03-10 05:44:54.406 069 18324.85 90.99 52282.08 88888.00 2010-03-10 05:44:54.906 069 18324.77 91.14 52282.23 88888.00 2010-03-10 05:44:55.406 069 18324.75 91.14 52282.11 88888.00 2010-03-10 05:44:55.906 069 18324.82 91.25 52282.01 88888.00 2010-03-10 05:44:56.406 069 18324.87 91.25 52282.03 88888.00 2010-03-10 05:44:56.906 069 18324.77 91.22 52282.11 88888.00 2010-03-10 05:44:57.406 069 18324.79 91.19 52282.12 88888.00 2010-03-10 05:44:57.906 069 18324.67 91.15 52282.19 88888.00 2010-03-10 05:44:58.406 069 18324.60 91.12 52282.14 88888.00 2010-03-10 05:44:58.906 069 18324.60 91.10 52282.17 88888.00 2010-03-10 05:44:59.406 069 18324.63 91.08 52282.15 88888.00 2010-03-10 05:44:59.906 069 18324.70 91.14 52282.18 88888.00 2010-03-10 05:45:00.406 069 18324.64 91.21 52282.24 88888.00 2010-03-10 05:45:00.906 069 18324.46 91.24 52282.23 88888.00 2010-03-10 05:45:01.406 069 18324.43 91.32 52282.18 88888.00 2010-03-10 05:45:01.906 069 18324.54 91.24 52282.08 88888.00 2010-03-10 05:45:02.406 069 18324.64 91.16 52282.05 88888.00 2010-03-10 05:45:02.906 069 18324.60 91.17 52282.00 88888.00 2010-03-10 05:45:03.406 069 18324.60 91.23 52282.02 88888.00 2010-03-10 05:45:03.906 069 18324.65 91.25 52282.13 88888.00 2010-03-10 05:45:04.406 069 18324.60 91.23 52282.17 88888.00 2010-03-10 05:45:04.906 069 18324.68 91.22 52282.13 88888.00 2010-03-10 05:45:05.406 069 18324.59 91.24 52282.15 88888.00 2010-03-10 05:45:05.906 069 18324.56 91.25 52282.14 88888.00 2010-03-10 05:45:06.406 069 18324.60 91.28 52282.17 88888.00 2010-03-10 05:45:06.906 069 18324.61 91.21 52282.07 88888.00 2010-03-10 05:45:07.406 069 18324.66 91.15 52282.03 88888.00 2010-03-10 05:45:07.906 069 18324.69 91.13 52282.15 88888.00 2010-03-10 05:45:08.406 069 18324.67 91.12 52282.07 88888.00 2010-03-10 05:45:08.906 069 18324.64 91.15 52282.19 88888.00 2010-03-10 05:45:09.406 069 18324.64 91.13 52282.19 88888.00 2010-03-10 05:45:09.906 069 18324.57 91.17 52282.18 88888.00 2010-03-10 05:45:10.406 069 18324.53 91.10 52282.18 88888.00 2010-03-10 05:45:10.906 069 18324.54 91.11 52282.17 88888.00 2010-03-10 05:45:11.406 069 18324.65 90.95 52282.17 88888.00 2010-03-10 05:45:11.906 069 18324.70 91.03 52282.13 88888.00 2010-03-10 05:45:12.406 069 18324.70 91.11 52282.11 88888.00 2010-03-10 05:45:12.906 069 18324.70 91.10 52282.15 88888.00 2010-03-10 05:45:13.406 069 18324.64 91.07 52282.20 88888.00 2010-03-10 05:45:13.906 069 18324.76 91.04 52282.17 88888.00 2010-03-10 05:45:14.406 069 18324.67 91.01 52282.19 88888.00 2010-03-10 05:45:14.906 069 18324.77 91.09 52282.18 88888.00 2010-03-10 05:45:15.406 069 18324.76 91.15 52282.15 88888.00 2010-03-10 05:45:15.906 069 18324.70 91.15 52282.10 88888.00 2010-03-10 05:45:16.406 069 18324.87 91.10 52282.06 88888.00 2010-03-10 05:45:16.906 069 18324.86 91.10 52282.07 88888.00 2010-03-10 05:45:17.406 069 18324.90 91.21 52282.25 88888.00 2010-03-10 05:45:17.906 069 18324.95 91.26 52282.27 88888.00 2010-03-10 05:45:18.406 069 18325.09 91.21 52282.15 88888.00 2010-03-10 05:45:18.906 069 18325.06 91.19 52282.13 88888.00 2010-03-10 05:45:19.406 069 18324.82 91.33 52282.16 88888.00 2010-03-10 05:45:19.906 069 18324.69 91.26 52282.17 88888.00 2010-03-10 05:45:20.406 069 18324.70 91.21 52282.13 88888.00 2010-03-10 05:45:20.906 069 18324.65 91.22 52281.99 88888.00 2010-03-10 05:45:21.406 069 18324.55 91.21 52282.06 88888.00 2010-03-10 05:45:21.906 069 18324.48 91.10 52282.10 88888.00 2010-03-10 05:45:22.406 069 18324.56 91.08 52282.06 88888.00 2010-03-10 05:45:22.906 069 18324.67 91.10 52281.99 88888.00 2010-03-10 05:45:23.406 069 18324.72 91.11 52282.05 88888.00 2010-03-10 05:45:23.906 069 18324.68 91.08 52282.06 88888.00 2010-03-10 05:45:24.406 069 18324.74 91.05 52281.93 88888.00 2010-03-10 05:45:24.906 069 18324.78 91.10 52281.89 88888.00 2010-03-10 05:45:25.406 069 18324.88 91.19 52281.90 88888.00 2010-03-10 05:45:25.906 069 18324.82 91.14 52281.94 88888.00 2010-03-10 05:45:26.406 069 18324.88 91.00 52282.07 88888.00 2010-03-10 05:45:26.906 069 18324.85 90.97 52282.19 88888.00 2010-03-10 05:45:27.406 069 18324.76 90.99 52282.00 88888.00 2010-03-10 05:45:27.906 069 18324.71 91.05 52282.06 88888.00 2010-03-10 05:45:28.406 069 18324.71 91.10 52282.02 88888.00 2010-03-10 05:45:28.906 069 18324.77 91.08 52282.07 88888.00 2010-03-10 05:45:29.406 069 18324.71 91.07 52282.07 88888.00 2010-03-10 05:45:29.906 069 18324.71 91.06 52282.13 88888.00 2010-03-10 05:45:30.406 069 18324.65 91.08 52282.11 88888.00 2010-03-10 05:45:30.906 069 18324.59 91.07 52281.84 88888.00 2010-03-10 05:45:31.406 069 18324.61 91.06 52281.91 88888.00 2010-03-10 05:45:31.906 069 18324.63 91.03 52281.95 88888.00 2010-03-10 05:45:32.406 069 18324.71 90.96 52281.91 88888.00 2010-03-10 05:45:32.906 069 18324.72 90.95 52282.00 88888.00 2010-03-10 05:45:33.406 069 18324.67 90.98 52282.08 88888.00 2010-03-10 05:45:33.906 069 18324.69 90.96 52282.08 88888.00 2010-03-10 05:45:34.406 069 18324.63 91.00 52281.93 88888.00 2010-03-10 05:45:34.906 069 18324.65 91.02 52281.93 88888.00 2010-03-10 05:45:35.406 069 18324.68 91.00 52282.05 88888.00 2010-03-10 05:45:35.906 069 18324.70 91.02 52282.07 88888.00 2010-03-10 05:45:36.406 069 18324.68 90.98 52282.11 88888.00 2010-03-10 05:45:36.906 069 18324.66 91.00 52282.13 88888.00 2010-03-10 05:45:37.406 069 18324.70 91.00 52282.00 88888.00 2010-03-10 05:45:37.906 069 18324.64 91.05 52282.13 88888.00 2010-03-10 05:45:38.406 069 18324.66 91.04 52282.12 88888.00 2010-03-10 05:45:38.906 069 18324.66 91.03 52281.99 88888.00 2010-03-10 05:45:39.406 069 18324.70 91.06 52282.00 88888.00 2010-03-10 05:45:39.906 069 18324.69 91.14 52282.06 88888.00 2010-03-10 05:45:40.406 069 18324.60 91.16 52281.88 88888.00 2010-03-10 05:45:40.906 069 18324.45 91.05 52281.80 88888.00 2010-03-10 05:45:41.406 069 18324.43 91.10 52281.67 88888.00 2010-03-10 05:45:41.906 069 18324.52 91.13 52281.75 88888.00 2010-03-10 05:45:42.406 069 18324.60 91.06 52281.88 88888.00 2010-03-10 05:45:42.906 069 18324.49 91.07 52281.92 88888.00 2010-03-10 05:45:43.406 069 18324.47 91.05 52281.78 88888.00 2010-03-10 05:45:43.906 069 18324.55 91.03 52281.82 88888.00 2010-03-10 05:45:44.406 069 18324.61 91.09 52281.92 88888.00 2010-03-10 05:45:44.906 069 18324.60 91.03 52282.18 88888.00 2010-03-10 05:45:45.406 069 18324.56 91.16 52282.34 88888.00 2010-03-10 05:45:45.906 069 18324.43 91.21 52282.40 88888.00 2010-03-10 05:45:46.406 069 18324.45 91.19 52282.30 88888.00 2010-03-10 05:45:46.906 069 18324.56 91.15 52282.10 88888.00 2010-03-10 05:45:47.406 069 18324.52 91.09 52282.03 88888.00 2010-03-10 05:45:47.906 069 18324.43 90.96 52282.03 88888.00 2010-03-10 05:45:48.406 069 18324.55 90.88 52282.00 88888.00 2010-03-10 05:45:48.906 069 18324.68 91.09 52281.99 88888.00 2010-03-10 05:45:49.406 069 18324.69 91.16 52282.11 88888.00 2010-03-10 05:45:49.906 069 18324.64 91.22 52282.19 88888.00 2010-03-10 05:45:50.406 069 18324.56 91.16 52282.24 88888.00 2010-03-10 05:45:50.906 069 18324.52 91.06 52282.17 88888.00 2010-03-10 05:45:51.406 069 18324.52 90.86 52282.15 88888.00 2010-03-10 05:45:51.906 069 18324.59 90.85 52282.16 88888.00 2010-03-10 05:45:52.406 069 18324.67 90.99 52282.27 88888.00 2010-03-10 05:45:52.906 069 18324.65 91.09 52282.16 88888.00 2010-03-10 05:45:53.406 069 18324.58 91.07 52282.18 88888.00 2010-03-10 05:45:53.906 069 18324.57 91.11 52282.25 88888.00 2010-03-10 05:45:54.406 069 18324.61 91.11 52282.38 88888.00 2010-03-10 05:45:54.906 069 18324.63 91.13 52282.46 88888.00 2010-03-10 05:45:55.406 069 18324.57 91.10 52282.43 88888.00 2010-03-10 05:45:55.906 069 18324.47 91.07 52282.26 88888.00 2010-03-10 05:45:56.406 069 18324.70 91.10 52282.33 88888.00 2010-03-10 05:45:56.906 069 18324.63 91.21 52282.24 88888.00 2010-03-10 05:45:57.406 069 18324.54 91.15 52282.17 88888.00 2010-03-10 05:45:57.906 069 18324.55 91.17 52282.08 88888.00 2010-03-10 05:45:58.406 069 18324.49 91.17 52282.16 88888.00 2010-03-10 05:45:58.906 069 18324.59 91.11 52282.23 88888.00 2010-03-10 05:45:59.406 069 18324.71 91.09 52282.27 88888.00 2010-03-10 05:45:59.906 069 18324.66 91.07 52282.31 88888.00 2010-03-10 05:46:00.406 069 18324.72 91.11 52282.20 88888.00 2010-03-10 05:46:00.906 069 18324.74 91.12 52282.24 88888.00 2010-03-10 05:46:01.406 069 18324.65 91.11 52282.16 88888.00 2010-03-10 05:46:01.906 069 18324.63 91.06 52282.26 88888.00 2010-03-10 05:46:02.406 069 18324.56 91.14 52282.25 88888.00 2010-03-10 05:46:02.906 069 18324.53 91.15 52282.14 88888.00 2010-03-10 05:46:03.406 069 18324.52 91.09 52282.10 88888.00 2010-03-10 05:46:03.906 069 18324.61 91.11 52282.17 88888.00 2010-03-10 05:46:04.406 069 18324.63 91.07 52282.26 88888.00 2010-03-10 05:46:04.906 069 18324.68 91.03 52282.30 88888.00 2010-03-10 05:46:05.406 069 18324.60 91.02 52282.22 88888.00 2010-03-10 05:46:05.906 069 18324.58 90.99 52282.10 88888.00 2010-03-10 05:46:06.406 069 18324.59 91.02 52282.15 88888.00 2010-03-10 05:46:06.906 069 18324.61 91.00 52282.18 88888.00 2010-03-10 05:46:07.406 069 18324.66 91.13 52282.23 88888.00 2010-03-10 05:46:07.906 069 18324.69 91.13 52282.26 88888.00 2010-03-10 05:46:08.406 069 18324.58 91.17 52282.42 88888.00 2010-03-10 05:46:08.906 069 18324.55 91.21 52282.38 88888.00 2010-03-10 05:46:09.406 069 18324.54 91.17 52282.27 88888.00 2010-03-10 05:46:09.906 069 18324.48 91.12 52282.33 88888.00 2010-03-10 05:46:10.406 069 18324.44 91.06 52282.20 88888.00 2010-03-10 05:46:10.906 069 18324.41 91.08 52282.20 88888.00 2010-03-10 05:46:11.406 069 18324.50 91.15 52282.24 88888.00 2010-03-10 05:46:11.906 069 18324.69 91.12 52282.24 88888.00 2010-03-10 05:46:12.406 069 18324.64 91.06 52282.19 88888.00 2010-03-10 05:46:12.906 069 18324.67 91.06 52282.11 88888.00 2010-03-10 05:46:13.406 069 18324.69 91.04 52282.12 88888.00 2010-03-10 05:46:13.906 069 18324.64 91.07 52282.13 88888.00 2010-03-10 05:46:14.406 069 18324.52 91.14 52282.27 88888.00 2010-03-10 05:46:14.906 069 18324.60 91.12 52282.16 88888.00 2010-03-10 05:46:15.406 069 18324.72 91.13 52282.15 88888.00 2010-03-10 05:46:15.906 069 18324.71 91.12 52282.07 88888.00 2010-03-10 05:46:16.406 069 18324.54 91.14 52282.05 88888.00 2010-03-10 05:46:16.906 069 18324.44 91.16 52281.90 88888.00 2010-03-10 05:46:17.406 069 18324.42 91.17 52281.92 88888.00 2010-03-10 05:46:17.906 069 18324.41 91.20 52281.98 88888.00 2010-03-10 05:46:18.406 069 18324.49 91.23 52282.17 88888.00 2010-03-10 05:46:18.906 069 18324.60 91.24 52282.14 88888.00 2010-03-10 05:46:19.406 069 18324.60 91.19 52282.12 88888.00 2010-03-10 05:46:19.906 069 18324.57 91.17 52282.14 88888.00 2010-03-10 05:46:20.406 069 18324.65 91.14 52282.13 88888.00 2010-03-10 05:46:20.906 069 18324.55 91.14 52281.94 88888.00 2010-03-10 05:46:21.406 069 18324.55 91.17 52281.99 88888.00 2010-03-10 05:46:21.906 069 18324.56 91.20 52281.99 88888.00 2010-03-10 05:46:22.406 069 18324.52 91.20 52282.10 88888.00 2010-03-10 05:46:22.906 069 18324.69 91.14 52282.07 88888.00 2010-03-10 05:46:23.406 069 18324.72 91.13 52281.94 88888.00 2010-03-10 05:46:23.906 069 18324.61 91.15 52282.04 88888.00 2010-03-10 05:46:24.406 069 18324.54 91.15 52282.16 88888.00 2010-03-10 05:46:24.906 069 18324.60 91.14 52282.15 88888.00 2010-03-10 05:46:25.406 069 18324.64 91.15 52282.01 88888.00 2010-03-10 05:46:25.906 069 18324.57 91.18 52282.01 88888.00 2010-03-10 05:46:26.406 069 18324.55 91.23 52281.92 88888.00 2010-03-10 05:46:26.906 069 18324.52 91.17 52281.79 88888.00 2010-03-10 05:46:27.406 069 18324.52 91.19 52281.85 88888.00 2010-03-10 05:46:27.906 069 18324.43 91.13 52282.00 88888.00 2010-03-10 05:46:28.406 069 18324.41 91.10 52282.04 88888.00 2010-03-10 05:46:28.906 069 18324.47 91.09 52281.98 88888.00 2010-03-10 05:46:29.406 069 18324.50 91.11 52281.91 88888.00 2010-03-10 05:46:29.906 069 18324.56 91.08 52282.02 88888.00 2010-03-10 05:46:30.406 069 18324.55 91.13 52281.95 88888.00 2010-03-10 05:46:30.906 069 18324.60 91.22 52281.98 88888.00 2010-03-10 05:46:31.406 069 18324.60 91.26 52282.19 88888.00 2010-03-10 05:46:31.906 069 18324.56 91.22 52282.14 88888.00 2010-03-10 05:46:32.406 069 18324.43 91.23 52282.03 88888.00 2010-03-10 05:46:32.906 069 18324.48 91.23 52282.00 88888.00 2010-03-10 05:46:33.406 069 18324.53 91.19 52281.89 88888.00 2010-03-10 05:46:33.906 069 18324.53 91.19 52282.08 88888.00 2010-03-10 05:46:34.406 069 18324.52 91.14 52282.16 88888.00 2010-03-10 05:46:34.906 069 18324.53 91.21 52282.17 88888.00 2010-03-10 05:46:35.406 069 18324.56 91.20 52282.23 88888.00 2010-03-10 05:46:35.906 069 18324.61 91.16 52282.24 88888.00 2010-03-10 05:46:36.406 069 18324.57 91.11 52282.29 88888.00 2010-03-10 05:46:36.906 069 18324.54 91.02 52282.26 88888.00 2010-03-10 05:46:37.406 069 18324.52 90.98 52282.17 88888.00 2010-03-10 05:46:37.906 069 18324.55 90.91 52282.19 88888.00 2010-03-10 05:46:38.406 069 18324.55 90.85 52282.22 88888.00 2010-03-10 05:46:38.906 069 18324.56 90.92 52282.30 88888.00 2010-03-10 05:46:39.406 069 18324.57 91.01 52282.34 88888.00 2010-03-10 05:46:39.906 069 18324.67 90.99 52282.20 88888.00 2010-03-10 05:46:40.406 069 18324.70 91.06 52282.20 88888.00 2010-03-10 05:46:40.906 069 18324.76 91.07 52282.35 88888.00 2010-03-10 05:46:41.406 069 18324.63 91.11 52282.31 88888.00 2010-03-10 05:46:41.906 069 18324.57 91.13 52282.27 88888.00 2010-03-10 05:46:42.406 069 18324.55 91.08 52282.37 88888.00 2010-03-10 05:46:42.906 069 18324.52 91.07 52282.35 88888.00 2010-03-10 05:46:43.406 069 18324.46 91.11 52282.33 88888.00 2010-03-10 05:46:43.906 069 18324.44 91.14 52282.29 88888.00 2010-03-10 05:46:44.406 069 18324.53 91.17 52282.25 88888.00 2010-03-10 05:46:44.906 069 18324.46 91.26 52282.30 88888.00 2010-03-10 05:46:45.406 069 18324.47 91.15 52282.27 88888.00 2010-03-10 05:46:45.906 069 18324.54 91.09 52282.29 88888.00 2010-03-10 05:46:46.406 069 18324.58 91.13 52282.29 88888.00 2010-03-10 05:46:46.906 069 18324.56 91.20 52282.19 88888.00 2010-03-10 05:46:47.406 069 18324.59 91.25 52282.15 88888.00 2010-03-10 05:46:47.906 069 18324.57 91.16 52282.19 88888.00 2010-03-10 05:46:48.406 069 18324.44 91.14 52282.23 88888.00 2010-03-10 05:46:48.906 069 18324.38 91.15 52282.10 88888.00 2010-03-10 05:46:49.406 069 18324.50 91.12 52282.03 88888.00 2010-03-10 05:46:49.906 069 18324.48 91.20 52282.03 88888.00 2010-03-10 05:46:50.406 069 18324.55 91.19 52282.06 88888.00 2010-03-10 05:46:50.906 069 18324.55 91.11 52282.07 88888.00 2010-03-10 05:46:51.406 069 18324.46 91.10 52282.17 88888.00 2010-03-10 05:46:51.906 069 18324.38 91.08 52282.13 88888.00 2010-03-10 05:46:52.406 069 18324.47 91.13 52282.03 88888.00 2010-03-10 05:46:52.906 069 18324.52 91.15 52282.01 88888.00 2010-03-10 05:46:53.406 069 18324.54 91.10 52281.94 88888.00 2010-03-10 05:46:53.906 069 18324.47 91.04 52281.94 88888.00 2010-03-10 05:46:54.406 069 18324.43 91.10 52281.99 88888.00 2010-03-10 05:46:54.906 069 18324.46 91.12 52282.11 88888.00 2010-03-10 05:46:55.406 069 18324.53 91.13 52282.14 88888.00 2010-03-10 05:46:55.906 069 18324.53 91.16 52282.12 88888.00 2010-03-10 05:46:56.406 069 18324.52 91.19 52282.15 88888.00 2010-03-10 05:46:56.906 069 18324.52 91.10 52282.10 88888.00 2010-03-10 05:46:57.406 069 18324.55 91.15 52282.05 88888.00 2010-03-10 05:46:57.906 069 18324.61 91.14 52281.90 88888.00 2010-03-10 05:46:58.406 069 18324.60 91.07 52281.81 88888.00 2010-03-10 05:46:58.906 069 18324.65 91.05 52281.61 88888.00 2010-03-10 05:46:59.406 069 18324.55 90.87 52281.42 88888.00 2010-03-10 05:46:59.906 069 18324.36 90.91 52281.55 88888.00 2010-03-10 05:47:00.406 069 18324.35 91.02 52281.75 88888.00 2010-03-10 05:47:00.906 069 18324.25 91.01 52281.91 88888.00 2010-03-10 05:47:01.406 069 18324.25 90.87 52281.93 88888.00 2010-03-10 05:47:01.906 069 18324.43 90.86 52281.88 88888.00 2010-03-10 05:47:02.406 069 18324.56 90.86 52281.94 88888.00 2010-03-10 05:47:02.906 069 18324.57 90.90 52282.07 88888.00 2010-03-10 05:47:03.406 069 18324.66 90.95 52282.07 88888.00 2010-03-10 05:47:03.906 069 18324.53 90.95 52282.06 88888.00 2010-03-10 05:47:04.406 069 18324.49 90.87 52282.05 88888.00 2010-03-10 05:47:04.906 069 18324.54 90.95 52281.95 88888.00 2010-03-10 05:47:05.406 069 18324.44 91.03 52281.96 88888.00 2010-03-10 05:47:05.906 069 18324.39 91.06 52282.04 88888.00 2010-03-10 05:47:06.406 069 18324.54 90.85 52282.04 88888.00 2010-03-10 05:47:06.906 069 18324.56 90.64 52281.96 88888.00 2010-03-10 05:47:07.406 069 18324.56 90.63 52281.90 88888.00 2010-03-10 05:47:07.906 069 18324.47 90.80 52281.91 88888.00 2010-03-10 05:47:08.406 069 18324.47 90.92 52282.02 88888.00 2010-03-10 05:47:08.906 069 18324.44 90.91 52282.12 88888.00 2010-03-10 05:47:09.406 069 18324.43 90.85 52282.12 88888.00 2010-03-10 05:47:09.906 069 18324.41 90.87 52282.08 88888.00 2010-03-10 05:47:10.406 069 18324.43 90.91 52281.81 88888.00 2010-03-10 05:47:10.906 069 18324.39 90.95 52281.61 88888.00 2010-03-10 05:47:11.406 069 18324.34 90.95 52281.61 88888.00 2010-03-10 05:47:11.906 069 18324.41 90.87 52281.65 88888.00 2010-03-10 05:47:12.406 069 18324.46 90.80 52281.89 88888.00 2010-03-10 05:47:12.906 069 18324.43 90.79 52281.81 88888.00 2010-03-10 05:47:13.406 069 18324.52 90.74 52281.91 88888.00 2010-03-10 05:47:13.906 069 18324.50 90.64 52281.88 88888.00 2010-03-10 05:47:14.406 069 18324.46 90.79 52281.93 88888.00 2010-03-10 05:47:14.906 069 18324.41 90.82 52281.92 88888.00 2010-03-10 05:47:15.406 069 18324.35 90.79 52281.88 88888.00 2010-03-10 05:47:15.906 069 18324.37 90.79 52281.87 88888.00 2010-03-10 05:47:16.406 069 18324.37 90.77 52281.84 88888.00 2010-03-10 05:47:16.906 069 18324.35 90.84 52281.92 88888.00 2010-03-10 05:47:17.406 069 18324.35 90.87 52282.13 88888.00 2010-03-10 05:47:17.906 069 18324.38 90.88 52282.10 88888.00 2010-03-10 05:47:18.406 069 18324.30 90.89 52282.25 88888.00 2010-03-10 05:47:18.906 069 18324.32 90.87 52282.31 88888.00 2010-03-10 05:47:19.406 069 18324.31 90.85 52282.31 88888.00 2010-03-10 05:47:19.906 069 18324.33 90.79 52282.19 88888.00 2010-03-10 05:47:20.406 069 18324.39 90.80 52282.08 88888.00 2010-03-10 05:47:20.906 069 18324.30 90.79 52282.02 88888.00 2010-03-10 05:47:21.406 069 18324.14 90.75 52281.99 88888.00 2010-03-10 05:47:21.906 069 18324.07 90.75 52282.05 88888.00 2010-03-10 05:47:22.406 069 18324.16 90.75 52281.95 88888.00 2010-03-10 05:47:22.906 069 18324.23 90.77 52282.02 88888.00 2010-03-10 05:47:23.406 069 18324.26 90.80 52282.02 88888.00 2010-03-10 05:47:23.906 069 18324.17 90.82 52281.91 88888.00 2010-03-10 05:47:24.406 069 18324.22 90.85 52281.94 88888.00 2010-03-10 05:47:24.906 069 18324.23 90.90 52281.82 88888.00 2010-03-10 05:47:25.406 069 18324.28 90.88 52281.83 88888.00 2010-03-10 05:47:25.906 069 18324.27 90.89 52281.82 88888.00 2010-03-10 05:47:26.406 069 18324.26 90.88 52281.91 88888.00 2010-03-10 05:47:26.906 069 18324.36 90.87 52281.91 88888.00 2010-03-10 05:47:27.406 069 18324.43 90.75 52281.89 88888.00 2010-03-10 05:47:27.906 069 18324.35 90.71 52281.75 88888.00 2010-03-10 05:47:28.406 069 18324.30 90.69 52281.83 88888.00 2010-03-10 05:47:28.906 069 18324.23 90.67 52281.87 88888.00 2010-03-10 05:47:29.406 069 18324.23 90.78 52281.78 88888.00 2010-03-10 05:47:29.906 069 18324.25 90.83 52281.76 88888.00 2010-03-10 05:47:30.406 069 18324.26 90.77 52281.77 88888.00 2010-03-10 05:47:30.906 069 18324.33 90.82 52281.75 88888.00 2010-03-10 05:47:31.406 069 18324.36 90.82 52281.80 88888.00 2010-03-10 05:47:31.906 069 18324.25 90.79 52281.84 88888.00 2010-03-10 05:47:32.406 069 18324.19 90.77 52281.84 88888.00 2010-03-10 05:47:32.906 069 18324.36 90.75 52281.87 88888.00 2010-03-10 05:47:33.406 069 18324.30 90.83 52281.81 88888.00 2010-03-10 05:47:33.906 069 18324.26 90.85 52281.79 88888.00 2010-03-10 05:47:34.406 069 18324.32 90.87 52281.83 88888.00 2010-03-10 05:47:34.906 069 18324.34 90.83 52281.91 88888.00 2010-03-10 05:47:35.406 069 18324.31 90.81 52281.89 88888.00 2010-03-10 05:47:35.906 069 18324.36 90.87 52281.91 88888.00 2010-03-10 05:47:36.406 069 18324.34 90.78 52281.95 88888.00 2010-03-10 05:47:36.906 069 18324.25 90.71 52282.08 88888.00 2010-03-10 05:47:37.406 069 18324.28 90.71 52282.25 88888.00 2010-03-10 05:47:37.906 069 18324.34 90.80 52282.16 88888.00 2010-03-10 05:47:38.406 069 18324.35 90.75 52282.12 88888.00 2010-03-10 05:47:38.906 069 18324.33 90.71 52282.14 88888.00 2010-03-10 05:47:39.406 069 18324.28 90.79 52282.14 88888.00 2010-03-10 05:47:39.906 069 18324.32 90.83 52281.98 88888.00 2010-03-10 05:47:40.406 069 18324.36 90.83 52282.00 88888.00 2010-03-10 05:47:40.906 069 18324.30 90.74 52281.94 88888.00 2010-03-10 05:47:41.406 069 18324.32 90.76 52282.02 88888.00 2010-03-10 05:47:41.906 069 18324.33 90.75 52282.05 88888.00 2010-03-10 05:47:42.406 069 18324.38 90.66 52282.11 88888.00 2010-03-10 05:47:42.906 069 18324.37 90.68 52281.96 88888.00 2010-03-10 05:47:43.406 069 18324.34 90.70 52281.85 88888.00 2010-03-10 05:47:43.906 069 18324.37 90.69 52281.94 88888.00 2010-03-10 05:47:44.406 069 18324.34 90.73 52282.12 88888.00 2010-03-10 05:47:44.906 069 18324.23 90.70 52282.11 88888.00 2010-03-10 05:47:45.406 069 18324.24 90.61 52282.19 88888.00 2010-03-10 05:47:45.906 069 18324.27 90.66 52282.17 88888.00 2010-03-10 05:47:46.406 069 18324.25 90.64 52282.17 88888.00 2010-03-10 05:47:46.906 069 18324.27 90.62 52282.28 88888.00 2010-03-10 05:47:47.406 069 18324.33 90.57 52282.20 88888.00 2010-03-10 05:47:47.906 069 18324.42 90.55 52282.11 88888.00 2010-03-10 05:47:48.406 069 18324.32 90.38 52282.01 88888.00 2010-03-10 05:47:48.906 069 18324.26 90.23 52281.95 88888.00 2010-03-10 05:47:49.406 069 18324.21 90.25 52282.00 88888.00 2010-03-10 05:47:49.906 069 18324.03 90.33 52282.00 88888.00 2010-03-10 05:47:50.406 069 18324.05 90.40 52282.04 88888.00 2010-03-10 05:47:50.906 069 18324.13 90.36 52282.03 88888.00 2010-03-10 05:47:51.406 069 18324.26 90.47 52281.95 88888.00 2010-03-10 05:47:51.906 069 18324.25 90.44 52281.92 88888.00 2010-03-10 05:47:52.406 069 18324.23 90.49 52282.03 88888.00 2010-03-10 05:47:52.906 069 18324.24 90.44 52282.10 88888.00 2010-03-10 05:47:53.406 069 18324.24 90.49 52282.06 88888.00 2010-03-10 05:47:53.906 069 18324.28 90.65 52282.03 88888.00 2010-03-10 05:47:54.406 069 18324.26 90.65 52282.00 88888.00 2010-03-10 05:47:54.906 069 18324.27 90.76 52281.94 88888.00 2010-03-10 05:47:55.406 069 18324.24 90.70 52282.01 88888.00 2010-03-10 05:47:55.906 069 18324.30 90.72 52281.93 88888.00 2010-03-10 05:47:56.406 069 18324.24 90.66 52281.93 88888.00 2010-03-10 05:47:56.906 069 18324.35 90.70 52281.99 88888.00 2010-03-10 05:47:57.406 069 18324.38 90.69 52281.95 88888.00 2010-03-10 05:47:57.906 069 18324.28 90.67 52282.00 88888.00 2010-03-10 05:47:58.406 069 18324.34 90.58 52282.03 88888.00 2010-03-10 05:47:58.906 069 18324.31 90.56 52281.95 88888.00 2010-03-10 05:47:59.406 069 18324.33 90.52 52281.85 88888.00 2010-03-10 05:47:59.906 069 18324.39 90.56 52281.96 88888.00 2010-03-10 05:48:00.406 069 18324.32 90.68 52282.00 88888.00 2010-03-10 05:48:00.906 069 18324.17 90.63 52281.91 88888.00 2010-03-10 05:48:01.406 069 18324.22 90.65 52281.78 88888.00 2010-03-10 05:48:01.906 069 18324.26 90.68 52281.92 88888.00 2010-03-10 05:48:02.406 069 18324.20 90.74 52282.07 88888.00 2010-03-10 05:48:02.906 069 18324.25 90.74 52282.13 88888.00 2010-03-10 05:48:03.406 069 18324.19 90.69 52282.13 88888.00 2010-03-10 05:48:03.906 069 18324.07 90.70 52282.07 88888.00 2010-03-10 05:48:04.406 069 18324.27 90.66 52282.07 88888.00 2010-03-10 05:48:04.906 069 18324.24 90.61 52282.00 88888.00 2010-03-10 05:48:05.406 069 18324.22 90.62 52281.96 88888.00 2010-03-10 05:48:05.906 069 18324.17 90.57 52281.87 88888.00 2010-03-10 05:48:06.406 069 18324.14 90.63 52281.76 88888.00 2010-03-10 05:48:06.906 069 18324.15 90.69 52281.72 88888.00 2010-03-10 05:48:07.406 069 18324.22 90.66 52281.82 88888.00 2010-03-10 05:48:07.906 069 18324.24 90.62 52281.99 88888.00 2010-03-10 05:48:08.406 069 18324.17 90.51 52281.92 88888.00 2010-03-10 05:48:08.906 069 18324.22 90.51 52282.12 88888.00 2010-03-10 05:48:09.406 069 18324.25 90.53 52282.30 88888.00 2010-03-10 05:48:09.906 069 18324.24 90.57 52282.28 88888.00 2010-03-10 05:48:10.406 069 18324.23 90.58 52282.10 88888.00 2010-03-10 05:48:10.906 069 18324.25 90.40 52281.91 88888.00 2010-03-10 05:48:11.406 069 18324.17 90.31 52282.08 88888.00 2010-03-10 05:48:11.906 069 18324.28 90.35 52282.05 88888.00 2010-03-10 05:48:12.406 069 18324.31 90.47 52281.93 88888.00 2010-03-10 05:48:12.906 069 18324.33 90.48 52281.90 88888.00 2010-03-10 05:48:13.406 069 18324.35 90.44 52281.91 88888.00 2010-03-10 05:48:13.906 069 18324.17 90.28 52281.93 88888.00 2010-03-10 05:48:14.406 069 18324.20 90.25 52281.95 88888.00 2010-03-10 05:48:14.906 069 18324.35 90.47 52282.00 88888.00 2010-03-10 05:48:15.406 069 18324.46 90.45 52282.05 88888.00 2010-03-10 05:48:15.906 069 18324.35 90.42 52281.98 88888.00 2010-03-10 05:48:16.406 069 18324.23 90.50 52282.00 88888.00 2010-03-10 05:48:16.906 069 18324.26 90.44 52281.93 88888.00 2010-03-10 05:48:17.406 069 18324.32 90.33 52282.00 88888.00 2010-03-10 05:48:17.906 069 18324.27 90.34 52282.14 88888.00 2010-03-10 05:48:18.406 069 18324.31 90.41 52282.12 88888.00 2010-03-10 05:48:18.906 069 18324.36 90.44 52282.12 88888.00 2010-03-10 05:48:19.406 069 18324.41 90.43 52282.06 88888.00 2010-03-10 05:48:19.906 069 18324.49 90.47 52282.10 88888.00 2010-03-10 05:48:20.406 069 18324.55 90.41 52282.03 88888.00 2010-03-10 05:48:20.906 069 18324.41 90.41 52282.00 88888.00 2010-03-10 05:48:21.406 069 18324.28 90.38 52282.04 88888.00 2010-03-10 05:48:21.906 069 18324.36 90.41 52282.04 88888.00 2010-03-10 05:48:22.406 069 18324.36 90.38 52281.94 88888.00 2010-03-10 05:48:22.906 069 18324.36 90.37 52281.94 88888.00 2010-03-10 05:48:23.406 069 18324.43 90.36 52281.95 88888.00 2010-03-10 05:48:23.906 069 18324.35 90.29 52282.13 88888.00 2010-03-10 05:48:24.406 069 18324.48 90.38 52282.15 88888.00 2010-03-10 05:48:24.906 069 18324.39 90.34 52282.25 88888.00 2010-03-10 05:48:25.406 069 18324.27 90.25 52282.15 88888.00 2010-03-10 05:48:25.906 069 18324.25 90.24 52282.02 88888.00 2010-03-10 05:48:26.406 069 18324.31 90.28 52282.05 88888.00 2010-03-10 05:48:26.906 069 18324.33 90.33 52282.12 88888.00 2010-03-10 05:48:27.406 069 18324.33 90.24 52282.12 88888.00 2010-03-10 05:48:27.906 069 18324.37 90.22 52282.14 88888.00 2010-03-10 05:48:28.406 069 18324.50 90.29 52282.15 88888.00 2010-03-10 05:48:28.906 069 18324.55 90.28 52282.13 88888.00 2010-03-10 05:48:29.406 069 18324.47 90.09 52282.14 88888.00 2010-03-10 05:48:29.906 069 18324.48 90.09 52282.18 88888.00 2010-03-10 05:48:30.406 069 18324.48 90.30 52282.08 88888.00 2010-03-10 05:48:30.906 069 18324.42 90.31 52282.03 88888.00 2010-03-10 05:48:31.406 069 18324.50 90.29 52282.03 88888.00 2010-03-10 05:48:31.906 069 18324.49 90.16 52281.96 88888.00 2010-03-10 05:48:32.406 069 18324.49 90.17 52281.91 88888.00 2010-03-10 05:48:32.906 069 18324.46 90.21 52282.01 88888.00 2010-03-10 05:48:33.406 069 18324.26 90.25 52282.04 88888.00 2010-03-10 05:48:33.906 069 18324.22 90.21 52282.07 88888.00 2010-03-10 05:48:34.406 069 18324.07 90.25 52282.15 88888.00 2010-03-10 05:48:34.906 069 18324.13 90.19 52282.12 88888.00 2010-03-10 05:48:35.406 069 18324.21 90.16 52282.12 88888.00 2010-03-10 05:48:35.906 069 18324.35 90.16 52282.13 88888.00 2010-03-10 05:48:36.406 069 18324.28 90.20 52282.14 88888.00 2010-03-10 05:48:36.906 069 18324.30 90.29 52282.13 88888.00 2010-03-10 05:48:37.406 069 18324.33 90.33 52282.05 88888.00 2010-03-10 05:48:37.906 069 18324.28 90.35 52282.04 88888.00 2010-03-10 05:48:38.406 069 18324.31 90.38 52282.06 88888.00 2010-03-10 05:48:38.906 069 18324.35 90.36 52282.05 88888.00 2010-03-10 05:48:39.406 069 18324.34 90.29 52282.03 88888.00 2010-03-10 05:48:39.906 069 18324.38 90.34 52281.94 88888.00 2010-03-10 05:48:40.406 069 18324.31 90.30 52282.02 88888.00 2010-03-10 05:48:40.906 069 18324.26 90.25 52282.05 88888.00 2010-03-10 05:48:41.406 069 18324.32 90.24 52282.08 88888.00 2010-03-10 05:48:41.906 069 18324.28 90.24 52282.20 88888.00 2010-03-10 05:48:42.406 069 18324.24 90.25 52282.29 88888.00 2010-03-10 05:48:42.906 069 18324.19 90.23 52282.34 88888.00 2010-03-10 05:48:43.406 069 18324.09 90.19 52282.27 88888.00 2010-03-10 05:48:43.906 069 18324.14 90.19 52282.17 88888.00 2010-03-10 05:48:44.406 069 18324.27 90.06 52282.06 88888.00 2010-03-10 05:48:44.906 069 18324.24 89.88 52282.12 88888.00 2010-03-10 05:48:45.406 069 18324.24 90.10 52282.10 88888.00 2010-03-10 05:48:45.906 069 18324.16 90.13 52282.15 88888.00 2010-03-10 05:48:46.406 069 18324.17 90.18 52282.18 88888.00 2010-03-10 05:48:46.906 069 18324.15 90.22 52282.12 88888.00 2010-03-10 05:48:47.406 069 18324.17 90.22 52282.10 88888.00 2010-03-10 05:48:47.906 069 18324.16 90.21 52282.15 88888.00 2010-03-10 05:48:48.406 069 18324.21 90.26 52282.11 88888.00 2010-03-10 05:48:48.906 069 18324.19 90.20 52282.15 88888.00 2010-03-10 05:48:49.406 069 18324.16 90.16 52282.08 88888.00 2010-03-10 05:48:49.906 069 18324.07 90.19 52282.04 88888.00 2010-03-10 05:48:50.406 069 18324.10 90.22 52282.05 88888.00 2010-03-10 05:48:50.906 069 18324.20 90.20 52281.95 88888.00 2010-03-10 05:48:51.406 069 18324.17 90.26 52282.08 88888.00 2010-03-10 05:48:51.906 069 18324.07 90.26 52282.12 88888.00 2010-03-10 05:48:52.406 069 18324.07 90.25 52282.11 88888.00 2010-03-10 05:48:52.906 069 18324.10 90.23 52282.26 88888.00 2010-03-10 05:48:53.406 069 18324.14 90.12 52282.23 88888.00 2010-03-10 05:48:53.906 069 18324.22 90.16 52282.18 88888.00 2010-03-10 05:48:54.406 069 18324.25 90.18 52282.04 88888.00 2010-03-10 05:48:54.906 069 18324.21 90.16 52281.98 88888.00 2010-03-10 05:48:55.406 069 18324.24 90.13 52282.13 88888.00 2010-03-10 05:48:55.906 069 18324.30 90.19 52282.22 88888.00 2010-03-10 05:48:56.406 069 18324.32 90.16 52282.15 88888.00 2010-03-10 05:48:56.906 069 18324.28 90.28 52282.17 88888.00 2010-03-10 05:48:57.406 069 18324.26 90.28 52282.23 88888.00 2010-03-10 05:48:57.906 069 18324.25 90.25 52282.16 88888.00 2010-03-10 05:48:58.406 069 18324.21 90.23 52282.17 88888.00 2010-03-10 05:48:58.906 069 18324.13 90.15 52282.24 88888.00 2010-03-10 05:48:59.406 069 18324.27 90.05 52282.07 88888.00 2010-03-10 05:48:59.906 069 18324.17 90.11 52282.18 88888.00 2010-03-10 05:49:00.406 069 18324.07 90.07 52282.16 88888.00 2010-03-10 05:49:00.906 069 18324.17 90.08 52282.02 88888.00 2010-03-10 05:49:01.406 069 18324.22 90.12 52282.07 88888.00 2010-03-10 05:49:01.906 069 18324.20 90.04 52282.17 88888.00 2010-03-10 05:49:02.406 069 18324.23 89.95 52282.06 88888.00 2010-03-10 05:49:02.906 069 18324.31 89.92 52282.12 88888.00 2010-03-10 05:49:03.406 069 18324.25 89.98 52282.08 88888.00 2010-03-10 05:49:03.906 069 18324.24 90.00 52282.16 88888.00 2010-03-10 05:49:04.406 069 18324.17 90.01 52282.17 88888.00 2010-03-10 05:49:04.906 069 18324.10 90.04 52282.07 88888.00 2010-03-10 05:49:05.406 069 18324.04 90.02 52282.06 88888.00 2010-03-10 05:49:05.906 069 18324.13 90.02 52281.91 88888.00 2010-03-10 05:49:06.406 069 18324.14 90.03 52281.96 88888.00 2010-03-10 05:49:06.906 069 18324.11 90.03 52281.92 88888.00 2010-03-10 05:49:07.406 069 18324.19 90.10 52281.96 88888.00 2010-03-10 05:49:07.906 069 18324.21 90.10 52281.94 88888.00 2010-03-10 05:49:08.406 069 18324.12 90.06 52282.03 88888.00 2010-03-10 05:49:08.906 069 18324.11 90.06 52282.15 88888.00 2010-03-10 05:49:09.406 069 18324.23 90.00 52282.15 88888.00 2010-03-10 05:49:09.906 069 18324.21 90.01 52282.19 88888.00 2010-03-10 05:49:10.403 069 18324.16 90.00 52282.16 88888.00 2010-03-10 05:49:10.903 069 18324.25 90.01 52282.01 88888.00 2010-03-10 05:49:11.403 069 18324.32 89.98 52281.95 88888.00 2010-03-10 05:49:11.903 069 18324.25 90.00 52281.95 88888.00 2010-03-10 05:49:12.403 069 18324.11 90.01 52282.06 88888.00 2010-03-10 05:49:12.903 069 18324.05 89.96 52282.08 88888.00 2010-03-10 05:49:13.403 069 18324.02 89.95 52281.95 88888.00 2010-03-10 05:49:13.903 069 18324.02 89.97 52282.04 88888.00 2010-03-10 05:49:14.403 069 18324.00 89.99 52282.07 88888.00 2010-03-10 05:49:14.903 069 18323.92 89.98 52282.01 88888.00 2010-03-10 05:49:15.403 069 18323.98 89.97 52282.04 88888.00 2010-03-10 05:49:15.903 069 18324.20 90.04 52281.98 88888.00 2010-03-10 05:49:16.403 069 18324.24 90.02 52282.00 88888.00 2010-03-10 05:49:16.903 069 18324.22 90.04 52281.98 88888.00 2010-03-10 05:49:17.403 069 18324.04 90.11 52281.92 88888.00 2010-03-10 05:49:17.903 069 18324.03 90.16 52282.07 88888.00 2010-03-10 05:49:18.403 069 18324.03 90.08 52282.11 88888.00 2010-03-10 05:49:18.903 069 18323.96 90.07 52281.96 88888.00 2010-03-10 05:49:19.403 069 18324.02 90.01 52281.94 88888.00 2010-03-10 05:49:19.903 069 18324.07 90.06 52281.96 88888.00 2010-03-10 05:49:20.403 069 18324.03 90.07 52281.91 88888.00 2010-03-10 05:49:20.903 069 18324.07 90.01 52282.03 88888.00 2010-03-10 05:49:21.403 069 18324.06 89.80 52282.10 88888.00 2010-03-10 05:49:21.903 069 18324.06 89.91 52282.10 88888.00 2010-03-10 05:49:22.403 069 18324.12 89.99 52282.16 88888.00 2010-03-10 05:49:22.903 069 18324.07 90.06 52282.18 88888.00 2010-03-10 05:49:23.403 069 18324.07 90.04 52282.10 88888.00 2010-03-10 05:49:23.903 069 18324.02 90.06 52282.07 88888.00 2010-03-10 05:49:24.403 069 18324.01 89.99 52282.16 88888.00 2010-03-10 05:49:24.903 069 18324.04 89.98 52282.02 88888.00 2010-03-10 05:49:25.403 069 18324.06 90.04 52282.04 88888.00 2010-03-10 05:49:25.903 069 18324.06 90.09 52281.99 88888.00 2010-03-10 05:49:26.403 069 18324.10 90.09 52281.87 88888.00 2010-03-10 05:49:26.903 069 18324.02 90.03 52281.96 88888.00 2010-03-10 05:49:27.403 069 18324.02 90.08 52281.92 88888.00 2010-03-10 05:49:27.903 069 18324.01 90.16 52281.96 88888.00 2010-03-10 05:49:28.403 069 18324.09 90.14 52282.08 88888.00 2010-03-10 05:49:28.903 069 18324.11 89.88 52282.08 88888.00 2010-03-10 05:49:29.403 069 18324.06 89.87 52282.01 88888.00 2010-03-10 05:49:29.903 069 18323.99 90.03 52281.92 88888.00 2010-03-10 05:49:30.403 069 18324.01 89.97 52282.04 88888.00 2010-03-10 05:49:30.903 069 18324.05 89.95 52282.15 88888.00 2010-03-10 05:49:31.403 069 18324.03 89.94 52282.12 88888.00 2010-03-10 05:49:31.903 069 18324.06 89.97 52281.98 88888.00 2010-03-10 05:49:32.403 069 18324.02 89.98 52282.00 88888.00 2010-03-10 05:49:32.903 069 18324.09 89.90 52281.91 88888.00 2010-03-10 05:49:33.403 069 18324.13 89.87 52281.78 88888.00 2010-03-10 05:49:33.903 069 18324.07 89.78 52281.90 88888.00 2010-03-10 05:49:34.403 069 18324.14 89.77 52281.94 88888.00 2010-03-10 05:49:34.903 069 18324.07 89.73 52281.82 88888.00 2010-03-10 05:49:35.403 069 18324.00 89.74 52281.81 88888.00 2010-03-10 05:49:35.903 069 18324.05 89.54 52281.79 88888.00 2010-03-10 05:49:36.403 069 18324.13 89.64 52281.87 88888.00 2010-03-10 05:49:36.903 069 18324.10 89.74 52281.80 88888.00 2010-03-10 05:49:37.403 069 18324.06 89.79 52281.87 88888.00 2010-03-10 05:49:37.903 069 18324.07 89.83 52281.91 88888.00 2010-03-10 05:49:38.403 069 18324.04 89.83 52281.98 88888.00 2010-03-10 05:49:38.903 069 18324.11 89.86 52281.96 88888.00 2010-03-10 05:49:39.403 069 18324.09 89.91 52281.84 88888.00 2010-03-10 05:49:39.903 069 18324.09 89.98 52281.91 88888.00 2010-03-10 05:49:40.403 069 18324.03 90.01 52281.93 88888.00 2010-03-10 05:49:40.903 069 18323.95 90.00 52282.05 88888.00 2010-03-10 05:49:41.403 069 18324.02 89.98 52282.01 88888.00 2010-03-10 05:49:41.903 069 18324.04 90.05 52282.08 88888.00 2010-03-10 05:49:42.403 069 18324.00 90.04 52282.02 88888.00 2010-03-10 05:49:42.903 069 18324.02 89.90 52281.85 88888.00 2010-03-10 05:49:43.403 069 18324.07 89.90 52281.93 88888.00 2010-03-10 05:49:43.903 069 18324.10 89.83 52282.18 88888.00 2010-03-10 05:49:44.403 069 18323.99 89.66 52282.15 88888.00 2010-03-10 05:49:44.903 069 18323.95 89.73 52282.04 88888.00 2010-03-10 05:49:45.403 069 18323.84 89.70 52282.03 88888.00 2010-03-10 05:49:45.903 069 18323.93 89.87 52282.00 88888.00 2010-03-10 05:49:46.403 069 18323.98 90.00 52281.79 88888.00 2010-03-10 05:49:46.903 069 18324.00 90.06 52281.75 88888.00 2010-03-10 05:49:47.403 069 18323.95 90.12 52281.79 88888.00 2010-03-10 05:49:47.903 069 18324.03 90.10 52281.83 88888.00 2010-03-10 05:49:48.403 069 18324.02 90.07 52281.82 88888.00 2010-03-10 05:49:48.903 069 18324.05 90.04 52281.85 88888.00 2010-03-10 05:49:49.403 069 18324.00 90.00 52281.79 88888.00 2010-03-10 05:49:49.903 069 18323.93 89.91 52281.70 88888.00 2010-03-10 05:49:50.403 069 18323.99 89.83 52281.67 88888.00 2010-03-10 05:49:50.903 069 18323.98 89.90 52281.76 88888.00 2010-03-10 05:49:51.403 069 18323.98 89.95 52281.77 88888.00 2010-03-10 05:49:51.903 069 18324.02 89.89 52281.79 88888.00 2010-03-10 05:49:52.403 069 18324.05 89.87 52281.81 88888.00 2010-03-10 05:49:52.903 069 18324.06 89.98 52281.96 88888.00 2010-03-10 05:49:53.403 069 18324.11 90.00 52281.90 88888.00 2010-03-10 05:49:53.903 069 18324.13 89.97 52281.90 88888.00 2010-03-10 05:49:54.403 069 18324.21 89.87 52281.93 88888.00 2010-03-10 05:49:54.903 069 18324.23 89.77 52281.78 88888.00 2010-03-10 05:49:55.403 069 18324.21 89.81 52281.78 88888.00 2010-03-10 05:49:55.903 069 18324.10 89.89 52281.85 88888.00 2010-03-10 05:49:56.403 069 18324.07 89.92 52281.91 88888.00 2010-03-10 05:49:56.903 069 18324.03 89.91 52282.04 88888.00 2010-03-10 05:49:57.403 069 18324.02 89.96 52282.03 88888.00 2010-03-10 05:49:57.903 069 18324.10 89.92 52281.99 88888.00 2010-03-10 05:49:58.403 069 18324.05 89.82 52281.96 88888.00 2010-03-10 05:49:58.903 069 18324.07 89.85 52282.05 88888.00 2010-03-10 05:49:59.403 069 18324.16 89.88 52282.04 88888.00 2010-03-10 05:49:59.903 069 18324.19 89.83 52282.00 88888.00 2010-03-10 05:50:00.403 069 18324.15 89.85 52281.93 88888.00 2010-03-10 05:50:00.903 069 18324.09 89.80 52281.88 88888.00 2010-03-10 05:50:01.403 069 18324.14 89.79 52281.85 88888.00 2010-03-10 05:50:01.903 069 18324.12 89.80 52281.81 88888.00 2010-03-10 05:50:02.403 069 18324.10 89.85 52281.80 88888.00 2010-03-10 05:50:02.903 069 18323.98 89.87 52281.81 88888.00 2010-03-10 05:50:03.403 069 18324.00 89.85 52281.81 88888.00 2010-03-10 05:50:03.903 069 18324.11 89.89 52281.76 88888.00 2010-03-10 05:50:04.403 069 18324.16 89.86 52281.81 88888.00 2010-03-10 05:50:04.903 069 18324.06 89.82 52281.82 88888.00 2010-03-10 05:50:05.403 069 18324.09 89.82 52281.94 88888.00 2010-03-10 05:50:05.903 069 18324.02 89.83 52281.89 88888.00 2010-03-10 05:50:06.403 069 18324.04 89.84 52281.94 88888.00 2010-03-10 05:50:06.903 069 18323.98 89.88 52281.82 88888.00 2010-03-10 05:50:07.403 069 18324.04 89.97 52281.83 88888.00 2010-03-10 05:50:07.903 069 18324.01 89.95 52281.78 88888.00 2010-03-10 05:50:08.403 069 18323.98 89.89 52281.79 88888.00 2010-03-10 05:50:08.903 069 18323.94 89.92 52281.69 88888.00 2010-03-10 05:50:09.403 069 18323.93 89.91 52281.76 88888.00 2010-03-10 05:50:09.903 069 18324.01 89.84 52281.80 88888.00 2010-03-10 05:50:10.403 069 18324.04 89.58 52281.73 88888.00 2010-03-10 05:50:10.903 069 18324.02 89.58 52281.81 88888.00 2010-03-10 05:50:11.403 069 18324.12 89.78 52281.89 88888.00 2010-03-10 05:50:11.903 069 18324.13 89.83 52281.78 88888.00 2010-03-10 05:50:12.403 069 18324.10 89.88 52281.64 88888.00 2010-03-10 05:50:12.903 069 18324.10 89.88 52281.65 88888.00 2010-03-10 05:50:13.403 069 18324.07 89.91 52281.77 88888.00 2010-03-10 05:50:13.903 069 18324.06 89.88 52281.81 88888.00 2010-03-10 05:50:14.403 069 18323.99 89.90 52281.78 88888.00 2010-03-10 05:50:14.903 069 18324.03 89.96 52281.87 88888.00 2010-03-10 05:50:15.403 069 18324.10 89.99 52281.93 88888.00 2010-03-10 05:50:15.903 069 18324.04 89.99 52281.96 88888.00 2010-03-10 05:50:16.403 069 18323.82 90.00 52281.94 88888.00 2010-03-10 05:50:16.903 069 18323.91 90.01 52281.90 88888.00 2010-03-10 05:50:17.403 069 18324.04 89.94 52281.82 88888.00 2010-03-10 05:50:17.903 069 18324.02 89.94 52281.73 88888.00 2010-03-10 05:50:18.403 069 18324.01 89.94 52281.71 88888.00 2010-03-10 05:50:18.903 069 18324.01 89.91 52281.73 88888.00 2010-03-10 05:50:19.403 069 18324.00 89.87 52281.79 88888.00 2010-03-10 05:50:19.903 069 18324.00 89.91 52282.00 88888.00 2010-03-10 05:50:20.403 069 18324.02 89.89 52282.00 88888.00 2010-03-10 05:50:20.903 069 18323.90 89.94 52281.83 88888.00 2010-03-10 05:50:21.403 069 18323.96 89.90 52281.81 88888.00 2010-03-10 05:50:21.903 069 18324.06 89.91 52281.83 88888.00 2010-03-10 05:50:22.403 069 18323.93 89.96 52281.92 88888.00 2010-03-10 05:50:22.903 069 18323.93 89.97 52281.93 88888.00 2010-03-10 05:50:23.403 069 18324.01 89.92 52281.91 88888.00 2010-03-10 05:50:23.903 069 18324.05 89.96 52281.94 88888.00 2010-03-10 05:50:24.403 069 18324.03 89.95 52281.89 88888.00 2010-03-10 05:50:24.903 069 18323.98 89.94 52281.78 88888.00 2010-03-10 05:50:25.403 069 18324.01 90.02 52281.82 88888.00 2010-03-10 05:50:25.903 069 18324.07 89.97 52281.85 88888.00 2010-03-10 05:50:26.403 069 18324.09 89.91 52281.85 88888.00 2010-03-10 05:50:26.903 069 18324.06 89.92 52281.85 88888.00 2010-03-10 05:50:27.403 069 18324.09 89.91 52281.87 88888.00 2010-03-10 05:50:27.903 069 18324.16 89.77 52281.95 88888.00 2010-03-10 05:50:28.403 069 18324.21 89.73 52282.01 88888.00 2010-03-10 05:50:28.903 069 18324.20 89.90 52281.99 88888.00 2010-03-10 05:50:29.403 069 18324.23 89.96 52281.99 88888.00 2010-03-10 05:50:29.903 069 18324.03 90.03 52281.96 88888.00 2010-03-10 05:50:30.403 069 18324.01 90.02 52281.98 88888.00 2010-03-10 05:50:30.903 069 18324.12 89.98 52282.00 88888.00 2010-03-10 05:50:31.403 069 18324.04 89.99 52282.08 88888.00 2010-03-10 05:50:31.903 069 18324.07 89.94 52282.11 88888.00 2010-03-10 05:50:32.403 069 18324.14 89.95 52281.98 88888.00 2010-03-10 05:50:32.903 069 18324.21 89.92 52281.88 88888.00 2010-03-10 05:50:33.403 069 18324.13 89.92 52281.98 88888.00 2010-03-10 05:50:33.903 069 18323.98 89.97 52281.90 88888.00 2010-03-10 05:50:34.403 069 18324.03 89.99 52281.70 88888.00 2010-03-10 05:50:34.903 069 18324.02 89.92 52281.76 88888.00 2010-03-10 05:50:35.403 069 18324.06 89.91 52281.96 88888.00 2010-03-10 05:50:35.903 069 18324.06 89.90 52282.06 88888.00 2010-03-10 05:50:36.403 069 18324.07 89.96 52282.08 88888.00 2010-03-10 05:50:36.903 069 18324.01 90.01 52281.94 88888.00 2010-03-10 05:50:37.403 069 18323.93 90.02 52282.00 88888.00 2010-03-10 05:50:37.903 069 18324.04 89.98 52281.96 88888.00 2010-03-10 05:50:38.403 069 18324.20 89.98 52281.99 88888.00 2010-03-10 05:50:38.903 069 18324.19 90.06 52281.89 88888.00 2010-03-10 05:50:39.403 069 18324.23 90.08 52281.91 88888.00 2010-03-10 05:50:39.903 069 18324.16 90.07 52281.82 88888.00 2010-03-10 05:50:40.403 069 18324.13 90.05 52281.76 88888.00 2010-03-10 05:50:40.903 069 18324.19 90.00 52281.83 88888.00 2010-03-10 05:50:41.403 069 18324.23 90.06 52281.82 88888.00 2010-03-10 05:50:41.903 069 18324.24 90.14 52281.88 88888.00 2010-03-10 05:50:42.403 069 18324.19 90.14 52281.83 88888.00 2010-03-10 05:50:42.903 069 18324.16 90.20 52281.87 88888.00 2010-03-10 05:50:43.403 069 18324.14 90.16 52281.99 88888.00 2010-03-10 05:50:43.903 069 18324.11 90.05 52281.87 88888.00 2010-03-10 05:50:44.403 069 18324.09 90.08 52281.85 88888.00 2010-03-10 05:50:44.903 069 18324.05 90.12 52281.99 88888.00 2010-03-10 05:50:45.403 069 18324.02 90.24 52281.95 88888.00 2010-03-10 05:50:45.903 069 18324.07 90.31 52281.94 88888.00 2010-03-10 05:50:46.403 069 18324.03 90.30 52281.90 88888.00 2010-03-10 05:50:46.903 069 18324.01 90.31 52281.92 88888.00 2010-03-10 05:50:47.403 069 18324.03 90.23 52281.99 88888.00 2010-03-10 05:50:47.903 069 18324.15 90.22 52282.02 88888.00 2010-03-10 05:50:48.403 069 18324.13 90.16 52281.98 88888.00 2010-03-10 05:50:48.903 069 18324.12 90.29 52281.91 88888.00 2010-03-10 05:50:49.403 069 18324.13 90.20 52281.91 88888.00 2010-03-10 05:50:49.903 069 18324.09 90.02 52281.99 88888.00 2010-03-10 05:50:50.403 069 18324.09 90.06 52281.93 88888.00 2010-03-10 05:50:50.903 069 18324.02 89.95 52281.91 88888.00 2010-03-10 05:50:51.403 069 18323.98 89.99 52281.91 88888.00 2010-03-10 05:50:51.903 069 18324.05 90.10 52281.85 88888.00 2010-03-10 05:50:52.403 069 18324.07 90.11 52281.99 88888.00 2010-03-10 05:50:52.903 069 18324.11 90.16 52281.95 88888.00 2010-03-10 05:50:53.403 069 18324.15 90.07 52281.91 88888.00 2010-03-10 05:50:53.903 069 18324.09 89.85 52282.00 88888.00 2010-03-10 05:50:54.403 069 18324.14 89.84 52282.03 88888.00 2010-03-10 05:50:54.903 069 18324.25 90.04 52282.00 88888.00 2010-03-10 05:50:55.403 069 18324.27 90.10 52282.02 88888.00 2010-03-10 05:50:55.903 069 18324.24 90.25 52281.99 88888.00 2010-03-10 05:50:56.403 069 18324.24 90.29 52281.96 88888.00 2010-03-10 05:50:56.903 069 18324.34 90.20 52281.99 88888.00 2010-03-10 05:50:57.403 069 18324.32 90.17 52281.89 88888.00 2010-03-10 05:50:57.903 069 18324.32 90.13 52281.94 88888.00 2010-03-10 05:50:58.403 069 18324.41 90.12 52282.01 88888.00 2010-03-10 05:50:58.903 069 18324.34 90.16 52281.88 88888.00 2010-03-10 05:50:59.403 069 18324.33 90.15 52281.88 88888.00 2010-03-10 05:50:59.903 069 18324.27 90.12 52281.89 88888.00 2010-03-10 05:51:00.403 069 18324.22 90.13 52281.78 88888.00 2010-03-10 05:51:00.903 069 18324.23 90.15 52281.76 88888.00 2010-03-10 05:51:01.403 069 18324.30 90.14 52281.82 88888.00 2010-03-10 05:51:01.903 069 18324.31 90.17 52281.84 88888.00 2010-03-10 05:51:02.403 069 18324.36 90.23 52281.80 88888.00 2010-03-10 05:51:02.903 069 18324.34 90.30 52281.79 88888.00 2010-03-10 05:51:03.403 069 18324.41 90.33 52281.87 88888.00 2010-03-10 05:51:03.903 069 18324.36 90.37 52281.82 88888.00 2010-03-10 05:51:04.403 069 18324.37 90.36 52281.83 88888.00 2010-03-10 05:51:04.903 069 18324.45 90.30 52281.95 88888.00 2010-03-10 05:51:05.403 069 18324.34 90.29 52281.94 88888.00 2010-03-10 05:51:05.903 069 18324.31 90.33 52281.91 88888.00 2010-03-10 05:51:06.403 069 18324.37 90.31 52281.91 88888.00 2010-03-10 05:51:06.903 069 18324.32 90.26 52281.99 88888.00 2010-03-10 05:51:07.403 069 18324.25 90.21 52281.95 88888.00 2010-03-10 05:51:07.903 069 18324.23 90.23 52281.92 88888.00 2010-03-10 05:51:08.403 069 18324.21 90.25 52281.79 88888.00 2010-03-10 05:51:08.903 069 18324.34 90.26 52281.89 88888.00 2010-03-10 05:51:09.403 069 18324.43 90.28 52281.88 88888.00 2010-03-10 05:51:09.903 069 18324.52 90.18 52281.80 88888.00 2010-03-10 05:51:10.403 069 18324.48 90.20 52281.83 88888.00 2010-03-10 05:51:10.903 069 18324.31 90.26 52281.84 88888.00 2010-03-10 05:51:11.403 069 18324.34 90.24 52281.82 88888.00 2010-03-10 05:51:11.903 069 18324.39 90.25 52281.76 88888.00 2010-03-10 05:51:12.403 069 18324.42 90.32 52281.73 88888.00 2010-03-10 05:51:12.903 069 18324.37 90.26 52281.88 88888.00 2010-03-10 05:51:13.403 069 18324.37 90.31 52281.91 88888.00 2010-03-10 05:51:13.903 069 18324.45 90.39 52281.92 88888.00 2010-03-10 05:51:14.403 069 18324.41 90.44 52281.88 88888.00 2010-03-10 05:51:14.903 069 18324.34 90.33 52281.87 88888.00 2010-03-10 05:51:15.403 069 18324.33 90.33 52282.00 88888.00 2010-03-10 05:51:15.903 069 18324.34 90.24 52282.12 88888.00 2010-03-10 05:51:16.403 069 18324.25 90.10 52281.96 88888.00 2010-03-10 05:51:16.903 069 18324.30 90.10 52281.92 88888.00 2010-03-10 05:51:17.403 069 18324.26 90.21 52281.88 88888.00 2010-03-10 05:51:17.903 069 18324.35 90.23 52281.90 88888.00 2010-03-10 05:51:18.403 069 18324.43 90.28 52281.92 88888.00 2010-03-10 05:51:18.903 069 18324.47 90.37 52281.91 88888.00 2010-03-10 05:51:19.403 069 18324.52 90.37 52281.91 88888.00 2010-03-10 05:51:19.903 069 18324.48 90.33 52281.98 88888.00 2010-03-10 05:51:20.403 069 18324.54 90.30 52282.02 88888.00 2010-03-10 05:51:20.903 069 18324.42 90.24 52282.10 88888.00 2010-03-10 05:51:21.403 069 18324.42 90.31 52282.01 88888.00 2010-03-10 05:51:21.903 069 18324.41 90.34 52281.83 88888.00 2010-03-10 05:51:22.403 069 18324.36 90.37 52281.79 88888.00 2010-03-10 05:51:22.903 069 18324.33 90.43 52281.87 88888.00 2010-03-10 05:51:23.403 069 18324.31 90.46 52281.87 88888.00 2010-03-10 05:51:23.903 069 18324.27 90.35 52281.84 88888.00 2010-03-10 05:51:24.403 069 18324.27 90.35 52281.90 88888.00 2010-03-10 05:51:24.903 069 18324.49 90.35 52281.92 88888.00 2010-03-10 05:51:25.403 069 18324.55 90.32 52281.87 88888.00 2010-03-10 05:51:25.903 069 18324.45 90.35 52281.87 88888.00 2010-03-10 05:51:26.403 069 18324.46 90.38 52281.81 88888.00 2010-03-10 05:51:26.903 069 18324.36 90.46 52281.91 88888.00 2010-03-10 05:51:27.403 069 18324.28 90.50 52281.98 88888.00 2010-03-10 05:51:27.903 069 18324.25 90.47 52281.93 88888.00 2010-03-10 05:51:28.403 069 18324.22 90.55 52281.87 88888.00 2010-03-10 05:51:28.903 069 18324.37 90.57 52281.94 88888.00 2010-03-10 05:51:29.403 069 18324.38 90.44 52281.99 88888.00 2010-03-10 05:51:29.903 069 18324.30 90.49 52281.87 88888.00 2010-03-10 05:51:30.403 069 18324.22 90.48 52281.93 88888.00 2010-03-10 05:51:30.903 069 18324.32 90.42 52281.98 88888.00 2010-03-10 05:51:31.403 069 18324.31 90.54 52282.08 88888.00 2010-03-10 05:51:31.903 069 18324.30 90.59 52282.00 88888.00 2010-03-10 05:51:32.403 069 18324.35 90.51 52281.93 88888.00 2010-03-10 05:51:32.903 069 18324.41 90.50 52282.00 88888.00 2010-03-10 05:51:33.403 069 18324.28 90.53 52282.05 88888.00 2010-03-10 05:51:33.903 069 18324.25 90.52 52282.03 88888.00 2010-03-10 05:51:34.403 069 18324.24 90.55 52282.08 88888.00 2010-03-10 05:51:34.903 069 18324.21 90.49 52282.07 88888.00 2010-03-10 05:51:35.403 069 18324.26 90.43 52282.03 88888.00 2010-03-10 05:51:35.903 069 18324.19 90.46 52282.01 88888.00 2010-03-10 05:51:36.403 069 18324.28 90.45 52281.89 88888.00 2010-03-10 05:51:36.903 069 18324.31 90.52 52281.90 88888.00 2010-03-10 05:51:37.403 069 18324.26 90.55 52281.90 88888.00 2010-03-10 05:51:37.903 069 18324.21 90.62 52281.93 88888.00 2010-03-10 05:51:38.403 069 18324.27 90.57 52282.00 88888.00 2010-03-10 05:51:38.903 069 18324.31 90.44 52281.98 88888.00 2010-03-10 05:51:39.403 069 18324.34 90.41 52281.91 88888.00 2010-03-10 05:51:39.903 069 18324.37 90.46 52281.91 88888.00 2010-03-10 05:51:40.403 069 18324.27 90.41 52281.82 88888.00 2010-03-10 05:51:40.903 069 18324.35 90.39 52281.70 88888.00 2010-03-10 05:51:41.403 069 18324.43 90.52 52281.77 88888.00 2010-03-10 05:51:41.903 069 18324.45 90.57 52281.82 88888.00 2010-03-10 05:51:42.403 069 18324.30 90.57 52281.89 88888.00 2010-03-10 05:51:42.903 069 18324.43 90.64 52281.94 88888.00 2010-03-10 05:51:43.403 069 18324.47 90.57 52281.82 88888.00 2010-03-10 05:51:43.903 069 18324.52 90.57 52281.76 88888.00 2010-03-10 05:51:44.403 069 18324.52 90.67 52281.85 88888.00 2010-03-10 05:51:44.903 069 18324.41 90.66 52281.78 88888.00 2010-03-10 05:51:45.403 069 18324.25 90.55 52281.84 88888.00 2010-03-10 05:51:45.903 069 18324.25 90.49 52281.98 88888.00 2010-03-10 05:51:46.403 069 18324.35 90.47 52282.08 88888.00 2010-03-10 05:51:46.903 069 18324.34 90.52 52282.07 88888.00 2010-03-10 05:51:47.403 069 18324.22 90.57 52281.94 88888.00 2010-03-10 05:51:47.903 069 18324.13 90.61 52281.89 88888.00 2010-03-10 05:51:48.403 069 18324.12 90.49 52281.82 88888.00 2010-03-10 05:51:48.903 069 18324.07 90.45 52281.81 88888.00 2010-03-10 05:51:49.403 069 18324.22 90.50 52281.76 88888.00 2010-03-10 05:51:49.903 069 18324.20 90.45 52281.83 88888.00 2010-03-10 05:51:50.403 069 18324.32 90.42 52281.91 88888.00 2010-03-10 05:51:50.903 069 18324.30 90.42 52281.98 88888.00 2010-03-10 05:51:51.403 069 18324.38 90.33 52282.00 88888.00 2010-03-10 05:51:51.903 069 18324.32 90.42 52281.95 88888.00 2010-03-10 05:51:52.403 069 18324.27 90.36 52281.92 88888.00 2010-03-10 05:51:52.903 069 18324.27 90.19 52281.88 88888.00 2010-03-10 05:51:53.403 069 18324.31 90.31 52281.85 88888.00 2010-03-10 05:51:53.903 069 18324.31 90.47 52281.91 88888.00 2010-03-10 05:51:54.403 069 18324.33 90.53 52281.91 88888.00 2010-03-10 05:51:54.903 069 18324.27 90.55 52281.90 88888.00 2010-03-10 05:51:55.403 069 18324.43 90.54 52281.87 88888.00 2010-03-10 05:51:55.903 069 18324.41 90.59 52281.94 88888.00 2010-03-10 05:51:56.403 069 18324.47 90.61 52282.01 88888.00 2010-03-10 05:51:56.903 069 18324.45 90.62 52281.96 88888.00 2010-03-10 05:51:57.403 069 18324.50 90.61 52281.91 88888.00 2010-03-10 05:51:57.903 069 18324.46 90.61 52282.03 88888.00 2010-03-10 05:51:58.403 069 18324.49 90.59 52282.00 88888.00 2010-03-10 05:51:58.903 069 18324.56 90.54 52281.98 88888.00 2010-03-10 05:51:59.403 069 18324.49 90.57 52282.04 88888.00 2010-03-10 05:51:59.903 069 18324.37 90.58 52282.02 88888.00 2010-03-10 05:52:00.403 069 18324.37 90.56 52281.91 88888.00 2010-03-10 05:52:00.903 069 18324.43 90.55 52281.90 88888.00 2010-03-10 05:52:01.403 069 18324.42 90.61 52282.04 88888.00 2010-03-10 05:52:01.903 069 18324.45 90.67 52282.07 88888.00 2010-03-10 05:52:02.403 069 18324.43 90.65 52282.08 88888.00 2010-03-10 05:52:02.903 069 18324.35 90.62 52282.05 88888.00 2010-03-10 05:52:03.403 069 18324.31 90.65 52282.04 88888.00 2010-03-10 05:52:03.903 069 18324.34 90.65 52281.95 88888.00 2010-03-10 05:52:04.403 069 18324.35 90.63 52282.10 88888.00 2010-03-10 05:52:04.903 069 18324.26 90.66 52282.15 88888.00 2010-03-10 05:52:05.403 069 18324.17 90.71 52282.18 88888.00 2010-03-10 05:52:05.903 069 18324.21 90.70 52282.26 88888.00 2010-03-10 05:52:06.403 069 18324.28 90.66 52282.23 88888.00 2010-03-10 05:52:06.903 069 18324.32 90.62 52282.16 88888.00 2010-03-10 05:52:07.403 069 18324.31 90.64 52282.06 88888.00 2010-03-10 05:52:07.903 069 18324.34 90.65 52281.98 88888.00 2010-03-10 05:52:08.403 069 18324.34 90.73 52281.94 88888.00 2010-03-10 05:52:08.903 069 18324.36 90.85 52282.07 88888.00 2010-03-10 05:52:09.403 069 18324.33 90.81 52282.12 88888.00 2010-03-10 05:52:09.903 069 18324.25 90.71 52282.01 88888.00 2010-03-10 05:52:10.403 069 18324.27 90.79 52281.98 88888.00 2010-03-10 05:52:10.903 069 18324.36 90.90 52282.08 88888.00 2010-03-10 05:52:11.403 069 18324.36 90.95 52282.07 88888.00 2010-03-10 05:52:11.903 069 18324.28 90.87 52282.16 88888.00 2010-03-10 05:52:12.403 069 18324.33 90.87 52282.15 88888.00 2010-03-10 05:52:12.903 069 18324.37 90.85 52282.03 88888.00 2010-03-10 05:52:13.403 069 18324.33 90.95 52282.10 88888.00 2010-03-10 05:52:13.903 069 18324.26 90.92 52282.14 88888.00 2010-03-10 05:52:14.403 069 18324.13 90.94 52282.20 88888.00 2010-03-10 05:52:14.903 069 18324.11 90.90 52282.11 88888.00 2010-03-10 05:52:15.403 069 18324.14 90.95 52282.05 88888.00 2010-03-10 05:52:15.903 069 18324.12 91.02 52282.01 88888.00 2010-03-10 05:52:16.403 069 18324.07 90.97 52282.00 88888.00 2010-03-10 05:52:16.903 069 18324.10 90.90 52281.95 88888.00 2010-03-10 05:52:17.403 069 18324.14 90.99 52282.05 88888.00 2010-03-10 05:52:17.903 069 18324.11 91.01 52282.00 88888.00 2010-03-10 05:52:18.403 069 18324.14 91.06 52282.01 88888.00 2010-03-10 05:52:18.903 069 18324.07 91.08 52281.98 88888.00 2010-03-10 05:52:19.403 069 18324.07 91.05 52282.08 88888.00 2010-03-10 05:52:19.903 069 18324.04 91.04 52282.03 88888.00 2010-03-10 05:52:20.403 069 18324.04 91.00 52282.00 88888.00 2010-03-10 05:52:20.903 069 18324.04 91.03 52282.04 88888.00 2010-03-10 05:52:21.403 069 18324.00 91.04 52282.00 88888.00 2010-03-10 05:52:21.903 069 18323.92 91.03 52281.98 88888.00 2010-03-10 05:52:22.403 069 18323.88 90.99 52281.91 88888.00 2010-03-10 05:52:22.903 069 18323.95 90.99 52281.92 88888.00 2010-03-10 05:52:23.403 069 18323.98 91.01 52282.10 88888.00 2010-03-10 05:52:23.903 069 18323.94 90.97 52282.15 88888.00 2010-03-10 05:52:24.403 069 18323.93 91.00 52282.08 88888.00 2010-03-10 05:52:24.903 069 18324.03 91.07 52282.16 88888.00 2010-03-10 05:52:25.403 069 18324.01 91.10 52282.14 88888.00 2010-03-10 05:52:25.903 069 18323.95 91.11 52282.14 88888.00 2010-03-10 05:52:26.403 069 18323.98 91.11 52282.14 88888.00 2010-03-10 05:52:26.903 069 18323.90 91.07 52282.06 88888.00 2010-03-10 05:52:27.403 069 18323.82 91.07 52282.03 88888.00 2010-03-10 05:52:27.903 069 18323.83 91.16 52282.02 88888.00 2010-03-10 05:52:28.403 069 18323.94 91.16 52282.08 88888.00 2010-03-10 05:52:28.903 069 18323.99 91.15 52282.17 88888.00 2010-03-10 05:52:29.403 069 18323.98 91.15 52282.15 88888.00 2010-03-10 05:52:29.903 069 18324.04 91.22 52282.05 88888.00 2010-03-10 05:52:30.403 069 18324.03 91.23 52282.00 88888.00 2010-03-10 05:52:30.903 069 18324.04 91.17 52281.89 88888.00 2010-03-10 05:52:31.403 069 18324.09 91.18 52281.78 88888.00 2010-03-10 05:52:31.903 069 18324.01 91.26 52281.84 88888.00 2010-03-10 05:52:32.403 069 18324.02 91.26 52281.98 88888.00 2010-03-10 05:52:32.903 069 18324.00 91.22 52282.04 88888.00 2010-03-10 05:52:33.403 069 18324.05 91.16 52282.08 88888.00 2010-03-10 05:52:33.903 069 18324.12 91.14 52282.10 88888.00 2010-03-10 05:52:34.403 069 18324.10 91.17 52282.06 88888.00 2010-03-10 05:52:34.903 069 18323.98 91.16 52281.95 88888.00 2010-03-10 05:52:35.403 069 18323.96 91.22 52282.03 88888.00 2010-03-10 05:52:35.903 069 18324.06 91.24 52282.04 88888.00 2010-03-10 05:52:36.403 069 18324.13 91.34 52281.95 88888.00 2010-03-10 05:52:36.903 069 18324.14 91.33 52282.07 88888.00 2010-03-10 05:52:37.403 069 18324.14 91.24 52282.00 88888.00 2010-03-10 05:52:37.903 069 18324.05 91.28 52281.93 88888.00 2010-03-10 05:52:38.403 069 18324.03 91.37 52281.93 88888.00 2010-03-10 05:52:38.903 069 18324.05 91.35 52282.05 88888.00 2010-03-10 05:52:39.403 069 18324.00 91.28 52282.15 88888.00 2010-03-10 05:52:39.903 069 18323.93 91.22 52282.12 88888.00 2010-03-10 05:52:40.403 069 18323.89 91.22 52282.10 88888.00 2010-03-10 05:52:40.903 069 18323.89 91.21 52282.04 88888.00 2010-03-10 05:52:41.403 069 18323.96 91.19 52281.89 88888.00 2010-03-10 05:52:41.903 069 18323.99 91.24 52281.93 88888.00 2010-03-10 05:52:42.403 069 18323.94 91.30 52281.90 88888.00 2010-03-10 05:52:42.903 069 18323.93 91.23 52281.82 88888.00 2010-03-10 05:52:43.403 069 18323.89 91.28 52281.84 88888.00 2010-03-10 05:52:43.903 069 18323.81 91.18 52281.93 88888.00 2010-03-10 05:52:44.403 069 18323.90 91.19 52281.88 88888.00 2010-03-10 05:52:44.903 069 18323.99 91.28 52281.89 88888.00 2010-03-10 05:52:45.403 069 18324.04 91.37 52281.93 88888.00 2010-03-10 05:52:45.903 069 18323.99 91.34 52282.13 88888.00 2010-03-10 05:52:46.403 069 18324.05 91.33 52282.17 88888.00 2010-03-10 05:52:46.903 069 18324.04 91.29 52282.17 88888.00 2010-03-10 05:52:47.403 069 18324.05 91.31 52282.18 88888.00 2010-03-10 05:52:47.903 069 18324.13 91.32 52282.26 88888.00 2010-03-10 05:52:48.403 069 18324.06 91.15 52282.08 88888.00 2010-03-10 05:52:48.903 069 18324.14 91.16 52282.13 88888.00 2010-03-10 05:52:49.403 069 18324.07 91.30 52282.18 88888.00 2010-03-10 05:52:49.903 069 18324.01 91.32 52282.19 88888.00 2010-03-10 05:52:50.403 069 18323.98 91.35 52282.08 88888.00 2010-03-10 05:52:50.903 069 18324.03 91.38 52282.01 88888.00 2010-03-10 05:52:51.403 069 18324.09 91.41 52282.00 88888.00 2010-03-10 05:52:51.903 069 18324.02 91.42 52281.91 88888.00 2010-03-10 05:52:52.403 069 18324.03 91.35 52281.94 88888.00 2010-03-10 05:52:52.903 069 18323.98 91.35 52282.07 88888.00 2010-03-10 05:52:53.403 069 18324.02 91.33 52282.04 88888.00 2010-03-10 05:52:53.903 069 18323.94 91.40 52282.00 88888.00 2010-03-10 05:52:54.403 069 18323.87 91.48 52281.87 88888.00 2010-03-10 05:52:54.903 069 18323.90 91.46 52281.98 88888.00 2010-03-10 05:52:55.403 069 18323.94 91.41 52282.04 88888.00 2010-03-10 05:52:55.903 069 18324.02 91.42 52281.91 88888.00 2010-03-10 05:52:56.403 069 18324.07 91.39 52281.89 88888.00 2010-03-10 05:52:56.903 069 18324.10 91.45 52282.01 88888.00 2010-03-10 05:52:57.403 069 18324.02 91.47 52281.92 88888.00 2010-03-10 05:52:57.903 069 18324.02 91.48 52281.73 88888.00 2010-03-10 05:52:58.403 069 18324.07 91.42 52281.77 88888.00 2010-03-10 05:52:58.903 069 18324.07 91.45 52281.92 88888.00 2010-03-10 05:52:59.403 069 18324.11 91.33 52281.92 88888.00 2010-03-10 05:52:59.903 069 18324.06 91.40 52281.82 88888.00 2010-03-10 05:53:00.403 069 18324.01 91.49 52281.91 88888.00 2010-03-10 05:53:00.903 069 18324.02 91.55 52281.96 88888.00 2010-03-10 05:53:01.403 069 18323.96 91.55 52281.91 88888.00 2010-03-10 05:53:01.903 069 18323.95 91.53 52281.92 88888.00 2010-03-10 05:53:02.403 069 18324.05 91.46 52281.90 88888.00 2010-03-10 05:53:02.903 069 18324.15 91.50 52281.79 88888.00 2010-03-10 05:53:03.403 069 18324.11 91.49 52281.78 88888.00 2010-03-10 05:53:03.903 069 18324.03 91.50 52281.83 88888.00 2010-03-10 05:53:04.403 069 18324.10 91.54 52281.91 88888.00 2010-03-10 05:53:04.903 069 18324.17 91.48 52281.94 88888.00 2010-03-10 05:53:05.403 069 18324.14 91.48 52282.05 88888.00 2010-03-10 05:53:05.903 069 18324.09 91.48 52282.15 88888.00 2010-03-10 05:53:06.403 069 18324.11 91.51 52282.00 88888.00 2010-03-10 05:53:06.903 069 18324.24 91.55 52281.91 88888.00 2010-03-10 05:53:07.403 069 18324.22 91.52 52281.93 88888.00 2010-03-10 05:53:07.903 069 18324.20 91.46 52281.91 88888.00 2010-03-10 05:53:08.403 069 18324.22 91.51 52281.96 88888.00 2010-03-10 05:53:08.903 069 18324.11 91.54 52281.96 88888.00 2010-03-10 05:53:09.403 069 18324.15 91.55 52281.96 88888.00 2010-03-10 05:53:09.903 069 18324.07 91.52 52281.93 88888.00 2010-03-10 05:53:10.403 069 18324.06 91.54 52282.01 88888.00 2010-03-10 05:53:10.903 069 18324.03 91.59 52281.98 88888.00 2010-03-10 05:53:11.403 069 18324.11 91.56 52281.98 88888.00 2010-03-10 05:53:11.903 069 18324.04 91.61 52281.99 88888.00 2010-03-10 05:53:12.403 069 18324.11 91.62 52281.91 88888.00 2010-03-10 05:53:12.903 069 18324.16 91.64 52281.88 88888.00 2010-03-10 05:53:13.403 069 18324.20 91.58 52282.02 88888.00 2010-03-10 05:53:13.903 069 18324.17 91.57 52282.06 88888.00 2010-03-10 05:53:14.403 069 18324.17 91.64 52281.99 88888.00 2010-03-10 05:53:14.903 069 18324.19 91.62 52281.85 88888.00 2010-03-10 05:53:15.403 069 18324.20 91.61 52281.85 88888.00 2010-03-10 05:53:15.903 069 18324.21 91.63 52281.91 88888.00 2010-03-10 05:53:16.403 069 18324.25 91.65 52281.89 88888.00 2010-03-10 05:53:16.903 069 18324.35 91.70 52281.91 88888.00 2010-03-10 05:53:17.403 069 18324.31 91.69 52282.01 88888.00 2010-03-10 05:53:17.903 069 18324.37 91.68 52282.02 88888.00 2010-03-10 05:53:18.403 069 18324.43 91.58 52282.07 88888.00 2010-03-10 05:53:18.903 069 18324.30 91.65 52282.12 88888.00 2010-03-10 05:53:19.403 069 18324.28 91.65 52282.05 88888.00 2010-03-10 05:53:19.903 069 18324.27 91.62 52282.02 88888.00 2010-03-10 05:53:20.403 069 18324.32 91.65 52282.04 88888.00 2010-03-10 05:53:20.903 069 18324.48 91.64 52282.11 88888.00 2010-03-10 05:53:21.403 069 18324.56 91.59 52282.11 88888.00 2010-03-10 05:53:21.903 069 18324.48 91.58 52282.18 88888.00 2010-03-10 05:53:22.403 069 18324.43 91.64 52282.04 88888.00 2010-03-10 05:53:22.903 069 18324.49 91.63 52282.08 88888.00 2010-03-10 05:53:23.403 069 18324.58 91.63 52282.19 88888.00 2010-03-10 05:53:23.903 069 18324.60 91.70 52282.14 88888.00 2010-03-10 05:53:24.403 069 18324.66 91.62 52282.05 88888.00 2010-03-10 05:53:24.903 069 18324.58 91.64 52281.98 88888.00 2010-03-10 05:53:25.403 069 18324.52 91.64 52281.95 88888.00 2010-03-10 05:53:25.903 069 18324.57 91.58 52282.12 88888.00 2010-03-10 05:53:26.403 069 18324.44 91.58 52282.18 88888.00 2010-03-10 05:53:26.903 069 18324.55 91.57 52282.12 88888.00 2010-03-10 05:53:27.403 069 18324.57 91.58 52282.08 88888.00 2010-03-10 05:53:27.903 069 18324.47 91.61 52281.98 88888.00 2010-03-10 05:53:28.403 069 18324.44 91.63 52282.05 88888.00 2010-03-10 05:53:28.903 069 18324.52 91.40 52282.17 88888.00 2010-03-10 05:53:29.403 069 18324.49 91.45 52282.18 88888.00 2010-03-10 05:53:29.903 069 18324.47 91.58 52282.15 88888.00 2010-03-10 05:53:30.403 069 18324.50 91.73 52282.24 88888.00 2010-03-10 05:53:30.903 069 18324.46 91.74 52282.25 88888.00 2010-03-10 05:53:31.403 069 18324.46 91.66 52282.23 88888.00 2010-03-10 05:53:31.903 069 18324.59 91.63 52282.22 88888.00 2010-03-10 05:53:32.403 069 18324.52 91.61 52282.24 88888.00 2010-03-10 05:53:32.903 069 18324.52 91.61 52282.28 88888.00 2010-03-10 05:53:33.403 069 18324.49 91.65 52282.31 88888.00 2010-03-10 05:53:33.903 069 18324.44 91.72 52282.26 88888.00 2010-03-10 05:53:34.403 069 18324.55 91.76 52282.29 88888.00 2010-03-10 05:53:34.903 069 18324.45 91.83 52282.45 88888.00 2010-03-10 05:53:35.403 069 18324.47 91.84 52282.31 88888.00 2010-03-10 05:53:35.903 069 18324.49 91.79 52282.30 88888.00 2010-03-10 05:53:36.403 069 18324.42 91.80 52282.40 88888.00 2010-03-10 05:53:36.903 069 18324.35 91.80 52282.41 88888.00 2010-03-10 05:53:37.403 069 18324.42 91.81 52282.25 88888.00 2010-03-10 05:53:37.903 069 18324.43 91.88 52282.39 88888.00 2010-03-10 05:53:38.403 069 18324.41 91.82 52282.43 88888.00 2010-03-10 05:53:38.903 069 18324.38 91.82 52282.30 88888.00 2010-03-10 05:53:39.403 069 18324.43 91.78 52282.15 88888.00 2010-03-10 05:53:39.903 069 18324.50 91.77 52282.17 88888.00 2010-03-10 05:53:40.403 069 18324.61 91.73 52282.19 88888.00 2010-03-10 05:53:40.903 069 18324.58 91.76 52282.24 88888.00 2010-03-10 05:53:41.403 069 18324.47 91.78 52282.16 88888.00 2010-03-10 05:53:41.903 069 18324.46 91.77 52282.17 88888.00 2010-03-10 05:53:42.403 069 18324.48 91.73 52282.28 88888.00 2010-03-10 05:53:42.903 069 18324.61 91.72 52282.35 88888.00 2010-03-10 05:53:43.403 069 18324.65 91.66 52282.26 88888.00 2010-03-10 05:53:43.903 069 18324.66 91.65 52282.24 88888.00 2010-03-10 05:53:44.403 069 18324.52 91.70 52282.22 88888.00 2010-03-10 05:53:44.903 069 18324.57 91.76 52282.25 88888.00 2010-03-10 05:53:45.403 069 18324.59 91.79 52282.22 88888.00 2010-03-10 05:53:45.903 069 18324.57 91.74 52282.00 88888.00 2010-03-10 05:53:46.403 069 18324.53 91.68 52282.01 88888.00 2010-03-10 05:53:46.903 069 18324.53 91.77 52281.94 88888.00 2010-03-10 05:53:47.403 069 18324.59 91.87 52281.98 88888.00 2010-03-10 05:53:47.903 069 18324.63 91.99 52281.99 88888.00 2010-03-10 05:53:48.403 069 18324.68 92.05 52281.99 88888.00 2010-03-10 05:53:48.903 069 18324.63 92.03 52282.08 88888.00 2010-03-10 05:53:49.403 069 18324.67 91.98 52282.10 88888.00 2010-03-10 05:53:49.903 069 18324.69 91.86 52282.12 88888.00 2010-03-10 05:53:50.403 069 18324.70 91.84 52282.16 88888.00 2010-03-10 05:53:50.903 069 18324.63 91.86 52282.24 88888.00 2010-03-10 05:53:51.403 069 18324.59 91.80 52282.27 88888.00 2010-03-10 05:53:51.903 069 18324.56 91.79 52282.23 88888.00 2010-03-10 05:53:52.403 069 18324.49 91.82 52282.26 88888.00 2010-03-10 05:53:52.903 069 18324.60 91.79 52282.27 88888.00 2010-03-10 05:53:53.403 069 18324.66 91.75 52282.29 88888.00 2010-03-10 05:53:53.903 069 18324.68 91.77 52282.35 88888.00 2010-03-10 05:53:54.403 069 18324.74 91.77 52282.29 88888.00 2010-03-10 05:53:54.903 069 18324.68 91.81 52282.16 88888.00 2010-03-10 05:53:55.403 069 18324.66 91.85 52282.15 88888.00 2010-03-10 05:53:55.903 069 18324.63 91.90 52282.26 88888.00 2010-03-10 05:53:56.403 069 18324.59 91.88 52282.26 88888.00 2010-03-10 05:53:56.903 069 18324.66 91.88 52282.22 88888.00 2010-03-10 05:53:57.403 069 18324.76 91.81 52282.22 88888.00 2010-03-10 05:53:57.903 069 18324.79 91.79 52282.14 88888.00 2010-03-10 05:53:58.403 069 18324.66 91.81 52282.14 88888.00 2010-03-10 05:53:58.903 069 18324.65 91.89 52282.14 88888.00 2010-03-10 05:53:59.403 069 18324.71 91.99 52282.17 88888.00 2010-03-10 05:53:59.903 069 18324.77 91.92 52282.16 88888.00 2010-03-10 05:54:00.403 069 18324.72 91.94 52282.16 88888.00 2010-03-10 05:54:00.903 069 18324.75 92.05 52282.18 88888.00 2010-03-10 05:54:01.403 069 18324.80 92.09 52282.20 88888.00 2010-03-10 05:54:01.903 069 18324.87 92.08 52282.22 88888.00 2010-03-10 05:54:02.403 069 18324.83 92.08 52282.18 88888.00 2010-03-10 05:54:02.903 069 18324.88 92.07 52282.07 88888.00 2010-03-10 05:54:03.403 069 18324.87 91.97 52281.93 88888.00 2010-03-10 05:54:03.903 069 18324.82 91.76 52281.90 88888.00 2010-03-10 05:54:04.403 069 18324.87 91.85 52281.90 88888.00 2010-03-10 05:54:04.903 069 18324.86 91.83 52281.90 88888.00 2010-03-10 05:54:05.403 069 18324.92 91.70 52281.73 88888.00 2010-03-10 05:54:05.903 069 18324.96 91.70 52281.79 88888.00 2010-03-10 05:54:06.403 069 18324.99 91.72 52281.91 88888.00 2010-03-10 05:54:06.903 069 18325.01 91.90 52281.94 88888.00 2010-03-10 05:54:07.403 069 18325.01 92.01 52281.89 88888.00 2010-03-10 05:54:07.903 069 18324.92 92.02 52281.88 88888.00 2010-03-10 05:54:08.403 069 18325.00 92.04 52282.00 88888.00 2010-03-10 05:54:08.903 069 18324.93 92.06 52282.14 88888.00 2010-03-10 05:54:09.403 069 18324.92 92.11 52282.04 88888.00 2010-03-10 05:54:09.903 069 18324.99 92.14 52282.03 88888.00 2010-03-10 05:54:10.403 069 18325.04 92.14 52282.16 88888.00 2010-03-10 05:54:10.903 069 18325.04 92.07 52282.16 88888.00 2010-03-10 05:54:11.403 069 18325.19 92.02 52282.20 88888.00 2010-03-10 05:54:11.903 069 18325.31 92.07 52282.20 88888.00 2010-03-10 05:54:12.403 069 18325.25 92.06 52282.23 88888.00 2010-03-10 05:54:12.903 069 18325.15 92.13 52282.25 88888.00 2010-03-10 05:54:13.403 069 18325.20 92.07 52282.26 88888.00 2010-03-10 05:54:13.903 069 18325.13 92.07 52282.17 88888.00 2010-03-10 05:54:14.403 069 18325.17 92.05 52282.15 88888.00 2010-03-10 05:54:14.903 069 18325.36 92.05 52282.18 88888.00 2010-03-10 05:54:15.403 069 18325.13 92.07 52282.19 88888.00 2010-03-10 05:54:15.903 069 18325.01 92.06 52282.16 88888.00 2010-03-10 05:54:16.403 069 18324.96 92.03 52282.19 88888.00 2010-03-10 05:54:16.903 069 18325.04 92.01 52282.14 88888.00 2010-03-10 05:54:17.403 069 18325.14 92.14 52282.20 88888.00 2010-03-10 05:54:17.903 069 18325.11 92.18 52282.29 88888.00 2010-03-10 05:54:18.403 069 18325.12 92.13 52282.29 88888.00 2010-03-10 05:54:18.903 069 18325.18 92.15 52282.19 88888.00 2010-03-10 05:54:19.403 069 18325.17 92.11 52282.22 88888.00 2010-03-10 05:54:19.903 069 18325.11 92.13 52282.13 88888.00 2010-03-10 05:54:20.403 069 18325.03 92.11 52282.38 88888.00 2010-03-10 05:54:20.903 069 18324.96 92.14 52282.33 88888.00 2010-03-10 05:54:21.403 069 18325.04 92.03 52282.33 88888.00 2010-03-10 05:54:21.903 069 18325.14 91.96 52282.35 88888.00 2010-03-10 05:54:22.403 069 18325.15 92.08 52282.30 88888.00 2010-03-10 05:54:22.903 069 18325.14 92.04 52282.30 88888.00 2010-03-10 05:54:23.403 069 18325.13 92.05 52282.37 88888.00 2010-03-10 05:54:23.903 069 18325.04 92.08 52282.41 88888.00 2010-03-10 05:54:24.403 069 18325.04 92.10 52282.24 88888.00 2010-03-10 05:54:24.903 069 18325.03 92.09 52282.22 88888.00 2010-03-10 05:54:25.403 069 18325.12 92.10 52282.29 88888.00 2010-03-10 05:54:25.903 069 18325.01 92.08 52282.33 88888.00 2010-03-10 05:54:26.403 069 18324.92 92.07 52282.18 88888.00 2010-03-10 05:54:26.903 069 18324.96 92.12 52282.25 88888.00 2010-03-10 05:54:27.403 069 18324.97 92.07 52282.28 88888.00 2010-03-10 05:54:27.903 069 18324.96 92.03 52282.19 88888.00 2010-03-10 05:54:28.403 069 18324.96 92.07 52282.13 88888.00 2010-03-10 05:54:28.903 069 18325.01 92.07 52282.24 88888.00 2010-03-10 05:54:29.403 069 18325.02 92.08 52282.29 88888.00 2010-03-10 05:54:29.903 069 18325.00 92.12 52282.25 88888.00 2010-03-10 05:54:30.403 069 18324.93 92.12 52282.10 88888.00 2010-03-10 05:54:30.903 069 18325.00 92.10 52282.12 88888.00 2010-03-10 05:54:31.403 069 18325.04 92.12 52282.14 88888.00 2010-03-10 05:54:31.903 069 18325.31 92.18 52282.17 88888.00 2010-03-10 05:54:32.403 069 18325.20 92.26 52282.23 88888.00 2010-03-10 05:54:32.903 069 18325.17 92.20 52282.02 88888.00 2010-03-10 05:54:33.403 069 18325.12 92.20 52282.04 88888.00 2010-03-10 05:54:33.903 069 18325.04 92.16 52282.13 88888.00 2010-03-10 05:54:34.403 069 18325.07 92.15 52282.15 88888.00 2010-03-10 05:54:34.903 069 18325.04 92.21 52282.16 88888.00 2010-03-10 05:54:35.403 069 18325.06 92.32 52282.07 88888.00 2010-03-10 05:54:35.903 069 18325.09 92.32 52282.00 88888.00 2010-03-10 05:54:36.403 069 18325.17 92.29 52281.99 88888.00 2010-03-10 05:54:36.903 069 18325.24 92.22 52282.00 88888.00 2010-03-10 05:54:37.403 069 18325.23 92.22 52282.00 88888.00 2010-03-10 05:54:37.903 069 18325.19 92.25 52282.05 88888.00 2010-03-10 05:54:38.403 069 18325.33 92.25 52281.89 88888.00 2010-03-10 05:54:38.903 069 18325.23 92.26 52281.83 88888.00 2010-03-10 05:54:39.403 069 18325.06 92.23 52281.94 88888.00 2010-03-10 05:54:39.903 069 18325.03 92.23 52281.94 88888.00 2010-03-10 05:54:40.403 069 18325.15 92.30 52281.95 88888.00 2010-03-10 05:54:40.903 069 18325.07 92.26 52281.98 88888.00 2010-03-10 05:54:41.403 069 18325.09 92.26 52282.08 88888.00 2010-03-10 05:54:41.903 069 18325.28 92.13 52282.13 88888.00 2010-03-10 05:54:42.403 069 18325.22 92.04 52282.10 88888.00 2010-03-10 05:54:42.903 069 18325.21 92.13 52282.04 88888.00 2010-03-10 05:54:43.403 069 18325.10 92.22 52282.01 88888.00 2010-03-10 05:54:43.903 069 18325.13 92.24 52282.03 88888.00 2010-03-10 05:54:44.403 069 18325.13 92.28 52282.12 88888.00 2010-03-10 05:54:44.903 069 18325.21 92.29 52281.98 88888.00 2010-03-10 05:54:45.403 069 18325.20 92.22 52281.91 88888.00 2010-03-10 05:54:45.903 069 18325.12 92.24 52281.85 88888.00 2010-03-10 05:54:46.403 069 18325.03 92.30 52281.83 88888.00 2010-03-10 05:54:46.903 069 18325.09 92.24 52281.93 88888.00 2010-03-10 05:54:47.403 069 18325.13 92.24 52281.93 88888.00 2010-03-10 05:54:47.903 069 18325.04 92.21 52281.93 88888.00 2010-03-10 05:54:48.403 069 18325.00 92.15 52282.05 88888.00 2010-03-10 05:54:48.903 069 18324.95 92.19 52282.17 88888.00 2010-03-10 05:54:49.403 069 18324.87 92.22 52282.15 88888.00 2010-03-10 05:54:49.903 069 18324.95 92.26 52282.12 88888.00 2010-03-10 05:54:50.403 069 18325.04 92.19 52282.05 88888.00 2010-03-10 05:54:50.903 069 18324.99 92.17 52282.27 88888.00 2010-03-10 05:54:51.403 069 18324.97 92.21 52282.17 88888.00 2010-03-10 05:54:51.903 069 18324.97 92.23 52282.01 88888.00 2010-03-10 05:54:52.403 069 18325.02 92.25 52282.00 88888.00 2010-03-10 05:54:52.903 069 18325.00 92.35 52281.96 88888.00 2010-03-10 05:54:53.403 069 18325.00 92.35 52281.88 88888.00 2010-03-10 05:54:53.903 069 18325.15 92.34 52281.83 88888.00 2010-03-10 05:54:54.403 069 18325.18 92.40 52282.02 88888.00 2010-03-10 05:54:54.903 069 18325.09 92.47 52282.08 88888.00 2010-03-10 05:54:55.403 069 18324.99 92.46 52282.10 88888.00 2010-03-10 05:54:55.903 069 18324.95 92.44 52282.14 88888.00 2010-03-10 05:54:56.403 069 18324.91 92.50 52282.05 88888.00 2010-03-10 05:54:56.903 069 18324.99 92.52 52282.03 88888.00 2010-03-10 05:54:57.403 069 18324.97 92.47 52282.07 88888.00 2010-03-10 05:54:57.903 069 18325.04 92.50 52281.98 88888.00 2010-03-10 05:54:58.403 069 18324.98 92.44 52282.10 88888.00 2010-03-10 05:54:58.903 069 18325.00 92.47 52282.11 88888.00 2010-03-10 05:54:59.403 069 18325.07 92.47 52282.07 88888.00 2010-03-10 05:54:59.903 069 18325.00 92.42 52281.98 88888.00 2010-03-10 05:55:00.403 069 18324.79 92.32 52282.07 88888.00 2010-03-10 05:55:00.903 069 18324.81 92.40 52282.12 88888.00 2010-03-10 05:55:01.403 069 18324.82 92.42 52282.06 88888.00 2010-03-10 05:55:01.903 069 18324.86 92.47 52282.06 88888.00 2010-03-10 05:55:02.403 069 18324.95 92.37 52281.92 88888.00 2010-03-10 05:55:02.903 069 18324.99 92.37 52281.93 88888.00 2010-03-10 05:55:03.403 069 18325.02 92.46 52281.91 88888.00 2010-03-10 05:55:03.903 069 18324.92 92.45 52281.90 88888.00 2010-03-10 05:55:04.403 069 18324.96 92.50 52281.73 88888.00 2010-03-10 05:55:04.903 069 18325.00 92.53 52281.72 88888.00 2010-03-10 05:55:05.403 069 18324.95 92.51 52281.80 88888.00 2010-03-10 05:55:05.903 069 18324.92 92.51 52281.87 88888.00 2010-03-10 05:55:06.403 069 18325.08 92.56 52281.90 88888.00 2010-03-10 05:55:06.903 069 18325.13 92.58 52281.92 88888.00 2010-03-10 05:55:07.403 069 18325.00 92.63 52281.85 88888.00 2010-03-10 05:55:07.903 069 18324.99 92.57 52281.88 88888.00 2010-03-10 05:55:08.403 069 18325.00 92.56 52281.93 88888.00 2010-03-10 05:55:08.903 069 18324.97 92.59 52282.04 88888.00 2010-03-10 05:55:09.403 069 18324.91 92.51 52281.96 88888.00 2010-03-10 05:55:09.903 069 18325.08 92.63 52282.06 88888.00 2010-03-10 05:55:10.403 069 18324.98 92.72 52281.98 88888.00 2010-03-10 05:55:10.903 069 18324.99 92.70 52282.02 88888.00 2010-03-10 05:55:11.403 069 18325.02 92.65 52281.94 88888.00 2010-03-10 05:55:11.903 069 18324.99 92.62 52281.85 88888.00 2010-03-10 05:55:12.403 069 18325.09 92.64 52281.78 88888.00 2010-03-10 05:55:12.903 069 18325.13 92.62 52281.88 88888.00 2010-03-10 05:55:13.403 069 18325.06 92.58 52281.87 88888.00 2010-03-10 05:55:13.903 069 18325.08 92.57 52281.91 88888.00 2010-03-10 05:55:14.403 069 18325.09 92.66 52281.77 88888.00 2010-03-10 05:55:14.903 069 18325.12 92.72 52281.80 88888.00 2010-03-10 05:55:15.403 069 18324.97 92.68 52281.94 88888.00 2010-03-10 05:55:15.903 069 18324.91 92.58 52281.83 88888.00 2010-03-10 05:55:16.403 069 18324.98 92.50 52281.83 88888.00 2010-03-10 05:55:16.903 069 18324.93 92.52 52281.96 88888.00 2010-03-10 05:55:17.403 069 18324.89 92.51 52282.03 88888.00 2010-03-10 05:55:17.903 069 18324.87 92.46 52281.94 88888.00 2010-03-10 05:55:18.403 069 18324.91 92.53 52281.83 88888.00 2010-03-10 05:55:18.903 069 18325.04 92.52 52281.90 88888.00 2010-03-10 05:55:19.403 069 18325.08 92.46 52281.92 88888.00 2010-03-10 05:55:19.903 069 18325.03 92.46 52281.94 88888.00 2010-03-10 05:55:20.403 069 18325.03 92.54 52282.04 88888.00 2010-03-10 05:55:20.903 069 18325.06 92.58 52282.06 88888.00 2010-03-10 05:55:21.403 069 18325.06 92.48 52282.05 88888.00 2010-03-10 05:55:21.903 069 18324.93 92.47 52282.06 88888.00 2010-03-10 05:55:22.403 069 18324.99 92.49 52282.05 88888.00 2010-03-10 05:55:22.903 069 18324.93 92.58 52282.07 88888.00 2010-03-10 05:55:23.403 069 18324.99 92.58 52282.16 88888.00 2010-03-10 05:55:23.903 069 18325.00 92.55 52282.22 88888.00 2010-03-10 05:55:24.403 069 18324.95 92.55 52282.10 88888.00 2010-03-10 05:55:24.903 069 18324.91 92.57 52282.02 88888.00 2010-03-10 05:55:25.403 069 18324.87 92.62 52282.12 88888.00 2010-03-10 05:55:25.903 069 18324.88 92.63 52282.13 88888.00 2010-03-10 05:55:26.403 069 18324.95 92.62 52282.15 88888.00 2010-03-10 05:55:26.903 069 18324.95 92.57 52282.05 88888.00 2010-03-10 05:55:27.403 069 18324.96 92.56 52282.13 88888.00 2010-03-10 05:55:27.903 069 18324.90 92.55 52282.16 88888.00 2010-03-10 05:55:28.403 069 18324.83 92.61 52282.26 88888.00 2010-03-10 05:55:28.903 069 18324.82 92.68 52282.26 88888.00 2010-03-10 05:55:29.403 069 18324.87 92.69 52282.24 88888.00 2010-03-10 05:55:29.903 069 18324.92 92.66 52282.22 88888.00 2010-03-10 05:55:30.403 069 18324.90 92.50 52282.15 88888.00 2010-03-10 05:55:30.903 069 18324.79 92.57 52282.15 88888.00 2010-03-10 05:55:31.403 069 18324.87 92.56 52282.28 88888.00 2010-03-10 05:55:31.903 069 18324.93 92.57 52282.27 88888.00 2010-03-10 05:55:32.403 069 18324.98 92.51 52282.18 88888.00 2010-03-10 05:55:32.903 069 18325.01 92.49 52282.10 88888.00 2010-03-10 05:55:33.403 069 18324.96 92.57 52282.05 88888.00 2010-03-10 05:55:33.903 069 18324.93 92.64 52281.99 88888.00 2010-03-10 05:55:34.403 069 18324.92 92.63 52282.07 88888.00 2010-03-10 05:55:34.903 069 18324.92 92.57 52282.07 88888.00 2010-03-10 05:55:35.403 069 18324.81 92.54 52281.98 88888.00 2010-03-10 05:55:35.903 069 18324.87 92.48 52281.91 88888.00 2010-03-10 05:55:36.403 069 18324.86 92.49 52281.96 88888.00 2010-03-10 05:55:36.903 069 18324.82 92.23 52281.95 88888.00 2010-03-10 05:55:37.403 069 18324.88 92.16 52281.96 88888.00 2010-03-10 05:55:37.903 069 18325.07 92.22 52281.85 88888.00 2010-03-10 05:55:38.403 069 18325.06 92.37 52281.75 88888.00 2010-03-10 05:55:38.903 069 18325.02 92.49 52281.77 88888.00 2010-03-10 05:55:39.403 069 18325.08 92.50 52281.89 88888.00 2010-03-10 05:55:39.903 069 18325.07 92.53 52282.07 88888.00 2010-03-10 05:55:40.403 069 18325.06 92.39 52281.91 88888.00 2010-03-10 05:55:40.903 069 18325.07 92.16 52281.76 88888.00 2010-03-10 05:55:41.403 069 18325.12 92.21 52281.83 88888.00 2010-03-10 05:55:41.903 069 18325.08 92.17 52281.91 88888.00 2010-03-10 05:55:42.403 069 18325.06 92.36 52281.89 88888.00 2010-03-10 05:55:42.903 069 18325.04 92.50 52281.91 88888.00 2010-03-10 05:55:43.403 069 18325.10 92.59 52281.87 88888.00 2010-03-10 05:55:43.903 069 18325.13 92.53 52281.88 88888.00 2010-03-10 05:55:44.403 069 18325.07 92.55 52281.91 88888.00 2010-03-10 05:55:44.903 069 18325.02 92.62 52281.82 88888.00 2010-03-10 05:55:45.403 069 18325.26 92.64 52281.88 88888.00 2010-03-10 05:55:45.903 069 18325.33 92.71 52281.91 88888.00 2010-03-10 05:55:46.403 069 18325.09 92.67 52281.83 88888.00 2010-03-10 05:55:46.903 069 18325.06 92.58 52281.89 88888.00 2010-03-10 05:55:47.403 069 18324.99 92.57 52281.96 88888.00 2010-03-10 05:55:47.903 069 18324.98 92.63 52281.96 88888.00 2010-03-10 05:55:48.403 069 18324.96 92.63 52282.01 88888.00 2010-03-10 05:55:48.903 069 18324.95 92.58 52282.06 88888.00 2010-03-10 05:55:49.403 069 18325.04 92.52 52282.12 88888.00 2010-03-10 05:55:49.903 069 18325.07 92.54 52282.18 88888.00 2010-03-10 05:55:50.403 069 18325.04 92.63 52282.13 88888.00 2010-03-10 05:55:50.903 069 18325.07 92.67 52281.95 88888.00 2010-03-10 05:55:51.403 069 18325.09 92.67 52281.92 88888.00 2010-03-10 05:55:51.903 069 18325.03 92.56 52281.93 88888.00 2010-03-10 05:55:52.403 069 18325.08 92.52 52281.90 88888.00 2010-03-10 05:55:52.903 069 18325.21 92.56 52281.95 88888.00 2010-03-10 05:55:53.403 069 18325.13 92.62 52281.90 88888.00 2010-03-10 05:55:53.903 069 18325.08 92.59 52282.00 88888.00 2010-03-10 05:55:54.403 069 18325.11 92.52 52282.06 88888.00 2010-03-10 05:55:54.903 069 18325.02 92.44 52282.04 88888.00 2010-03-10 05:55:55.403 069 18324.91 92.43 52282.01 88888.00 2010-03-10 05:55:55.903 069 18324.87 92.38 52282.02 88888.00 2010-03-10 05:55:56.403 069 18324.95 92.44 52281.93 88888.00 2010-03-10 05:55:56.903 069 18324.87 92.50 52281.84 88888.00 2010-03-10 05:55:57.403 069 18324.92 92.51 52281.98 88888.00 2010-03-10 05:55:57.903 069 18324.99 92.41 52282.03 88888.00 2010-03-10 05:55:58.403 069 18324.97 92.42 52281.99 88888.00 2010-03-10 05:55:58.903 069 18325.02 92.41 52282.00 88888.00 2010-03-10 05:55:59.403 069 18324.95 92.36 52282.04 88888.00 2010-03-10 05:55:59.903 069 18324.93 92.36 52281.94 88888.00 2010-03-10 05:56:00.403 069 18324.92 92.38 52281.80 88888.00 2010-03-10 05:56:00.903 069 18324.89 92.45 52281.77 88888.00 2010-03-10 05:56:01.403 069 18324.82 92.49 52281.88 88888.00 2010-03-10 05:56:01.903 069 18324.87 92.46 52281.87 88888.00 2010-03-10 05:56:02.403 069 18324.79 92.38 52281.81 88888.00 2010-03-10 05:56:02.903 069 18324.86 92.38 52281.75 88888.00 2010-03-10 05:56:03.403 069 18324.89 92.49 52281.78 88888.00 2010-03-10 05:56:03.903 069 18324.81 92.45 52281.82 88888.00 2010-03-10 05:56:04.403 069 18324.87 92.45 52281.85 88888.00 2010-03-10 05:56:04.903 069 18324.96 92.51 52281.96 88888.00 2010-03-10 05:56:05.403 069 18324.99 92.55 52281.95 88888.00 2010-03-10 05:56:05.903 069 18325.04 92.54 52281.94 88888.00 2010-03-10 05:56:06.403 069 18325.06 92.43 52281.99 88888.00 2010-03-10 05:56:06.903 069 18325.06 92.47 52282.07 88888.00 2010-03-10 05:56:07.403 069 18324.97 92.48 52281.99 88888.00 2010-03-10 05:56:07.903 069 18324.97 92.45 52281.83 88888.00 2010-03-10 05:56:08.403 069 18324.99 92.46 52281.77 88888.00 2010-03-10 05:56:08.903 069 18324.91 92.44 52281.92 88888.00 2010-03-10 05:56:09.403 069 18324.83 92.43 52282.05 88888.00 2010-03-10 05:56:09.903 069 18324.79 92.44 52281.98 88888.00 2010-03-10 05:56:10.403 069 18324.76 92.39 52281.96 88888.00 2010-03-10 05:56:10.903 069 18324.74 92.38 52282.01 88888.00 2010-03-10 05:56:11.403 069 18324.75 92.46 52282.08 88888.00 2010-03-10 05:56:11.903 069 18324.78 92.48 52282.08 88888.00 2010-03-10 05:56:12.403 069 18324.75 92.46 52282.04 88888.00 2010-03-10 05:56:12.903 069 18324.71 92.42 52281.84 88888.00 2010-03-10 05:56:13.403 069 18324.79 92.39 52281.73 88888.00 2010-03-10 05:56:13.903 069 18324.60 92.54 52281.82 88888.00 2010-03-10 05:56:14.403 069 18324.63 92.53 52281.91 88888.00 2010-03-10 05:56:14.903 069 18324.59 92.49 52281.96 88888.00 2010-03-10 05:56:15.403 069 18324.65 92.43 52281.94 88888.00 2010-03-10 05:56:15.903 069 18324.75 92.51 52281.87 88888.00 2010-03-10 05:56:16.403 069 18324.72 92.50 52281.89 88888.00 2010-03-10 05:56:16.903 069 18324.72 92.47 52281.80 88888.00 2010-03-10 05:56:17.403 069 18324.77 92.47 52281.81 88888.00 2010-03-10 05:56:17.903 069 18324.79 92.45 52281.82 88888.00 2010-03-10 05:56:18.403 069 18324.78 92.46 52281.90 88888.00 2010-03-10 05:56:18.903 069 18324.91 92.47 52281.91 88888.00 2010-03-10 05:56:19.403 069 18324.80 92.54 52281.81 88888.00 2010-03-10 05:56:19.903 069 18324.83 92.46 52281.77 88888.00 2010-03-10 05:56:20.403 069 18324.85 92.45 52281.71 88888.00 2010-03-10 05:56:20.903 069 18324.87 92.46 52281.76 88888.00 2010-03-10 05:56:21.403 069 18324.79 92.47 52281.79 88888.00 2010-03-10 05:56:21.903 069 18324.85 92.44 52281.76 88888.00 2010-03-10 05:56:22.403 069 18324.76 92.47 52281.81 88888.00 2010-03-10 05:56:22.903 069 18324.75 92.52 52281.85 88888.00 2010-03-10 05:56:23.403 069 18324.68 92.55 52281.83 88888.00 2010-03-10 05:56:23.903 069 18324.66 92.58 52281.91 88888.00 2010-03-10 05:56:24.403 069 18324.74 92.57 52281.95 88888.00 2010-03-10 05:56:24.903 069 18324.91 92.56 52281.94 88888.00 2010-03-10 05:56:25.403 069 18324.87 92.47 52282.04 88888.00 2010-03-10 05:56:25.903 069 18324.83 92.41 52282.06 88888.00 2010-03-10 05:56:26.403 069 18324.78 92.47 52281.98 88888.00 2010-03-10 05:56:26.903 069 18324.88 92.38 52281.93 88888.00 2010-03-10 05:56:27.403 069 18325.00 92.28 52281.96 88888.00 2010-03-10 05:56:27.903 069 18324.91 92.24 52282.07 88888.00 2010-03-10 05:56:28.403 069 18324.79 92.32 52281.98 88888.00 2010-03-10 05:56:28.903 069 18324.83 92.47 52282.02 88888.00 2010-03-10 05:56:29.403 069 18324.85 92.45 52282.01 88888.00 2010-03-10 05:56:29.903 069 18324.88 92.47 52281.92 88888.00 2010-03-10 05:56:30.403 069 18324.79 92.52 52282.03 88888.00 2010-03-10 05:56:30.903 069 18324.75 92.47 52282.04 88888.00 2010-03-10 05:56:31.403 069 18324.79 92.33 52282.01 88888.00 2010-03-10 05:56:31.903 069 18324.75 92.16 52282.08 88888.00 2010-03-10 05:56:32.403 069 18324.77 92.25 52282.08 88888.00 2010-03-10 05:56:32.903 069 18324.86 92.30 52282.08 88888.00 2010-03-10 05:56:33.403 069 18324.79 92.31 52282.16 88888.00 2010-03-10 05:56:33.903 069 18324.72 92.32 52282.08 88888.00 2010-03-10 05:56:34.403 069 18324.74 92.35 52281.98 88888.00 2010-03-10 05:56:34.903 069 18324.66 92.29 52281.94 88888.00 2010-03-10 05:56:35.403 069 18324.77 92.24 52281.91 88888.00 2010-03-10 05:56:35.903 069 18324.74 92.28 52281.88 88888.00 2010-03-10 05:56:36.403 069 18324.79 92.40 52281.75 88888.00 2010-03-10 05:56:36.903 069 18324.86 92.44 52281.85 88888.00 2010-03-10 05:56:37.403 069 18324.80 92.41 52281.94 88888.00 2010-03-10 05:56:37.903 069 18324.79 92.29 52281.99 88888.00 2010-03-10 05:56:38.403 069 18324.78 92.35 52281.89 88888.00 2010-03-10 05:56:38.903 069 18324.80 92.39 52281.92 88888.00 2010-03-10 05:56:39.403 069 18324.76 92.37 52281.80 88888.00 2010-03-10 05:56:39.903 069 18324.78 92.32 52281.75 88888.00 2010-03-10 05:56:40.403 069 18324.68 92.19 52281.77 88888.00 2010-03-10 05:56:40.903 069 18324.75 92.16 52281.79 88888.00 2010-03-10 05:56:41.403 069 18324.70 92.15 52281.91 88888.00 2010-03-10 05:56:41.903 069 18324.64 92.18 52281.98 88888.00 2010-03-10 05:56:42.403 069 18324.60 92.21 52281.98 88888.00 2010-03-10 05:56:42.903 069 18324.63 92.35 52281.89 88888.00 2010-03-10 05:56:43.403 069 18324.75 92.30 52281.81 88888.00 2010-03-10 05:56:43.903 069 18324.79 92.25 52281.77 88888.00 2010-03-10 05:56:44.403 069 18324.79 92.34 52281.79 88888.00 2010-03-10 05:56:44.903 069 18324.77 92.32 52281.73 88888.00 2010-03-10 05:56:45.403 069 18324.80 92.13 52281.72 88888.00 2010-03-10 05:56:45.903 069 18324.82 92.23 52281.77 88888.00 2010-03-10 05:56:46.403 069 18324.70 92.33 52281.96 88888.00 2010-03-10 05:56:46.903 069 18324.66 92.33 52281.95 88888.00 2010-03-10 05:56:47.403 069 18324.66 92.12 52282.10 88888.00 2010-03-10 05:56:47.903 069 18324.76 91.95 52282.13 88888.00 2010-03-10 05:56:48.403 069 18324.70 91.94 52281.94 88888.00 2010-03-10 05:56:48.903 069 18324.70 91.91 52281.90 88888.00 2010-03-10 05:56:49.403 069 18324.68 92.08 52281.90 88888.00 2010-03-10 05:56:49.903 069 18324.81 92.31 52281.99 88888.00 2010-03-10 05:56:50.403 069 18324.82 92.25 52281.95 88888.00 2010-03-10 05:56:50.903 069 18324.71 92.17 52281.78 88888.00 2010-03-10 05:56:51.403 069 18324.78 92.22 52281.81 88888.00 2010-03-10 05:56:51.903 069 18324.76 92.25 52281.81 88888.00 2010-03-10 05:56:52.403 069 18324.70 92.29 52281.84 88888.00 2010-03-10 05:56:52.903 069 18324.74 92.23 52281.80 88888.00 2010-03-10 05:56:53.403 069 18324.72 92.28 52281.88 88888.00 2010-03-10 05:56:53.903 069 18324.83 92.37 52281.96 88888.00 2010-03-10 05:56:54.403 069 18324.79 92.28 52281.98 88888.00 2010-03-10 05:56:54.903 069 18324.86 92.29 52281.84 88888.00 2010-03-10 05:56:55.403 069 18324.85 92.32 52281.84 88888.00 2010-03-10 05:56:55.903 069 18324.79 92.31 52281.91 88888.00 2010-03-10 05:56:56.403 069 18324.87 92.28 52281.94 88888.00 2010-03-10 05:56:56.903 069 18324.85 92.24 52281.94 88888.00 2010-03-10 05:56:57.403 069 18324.69 92.20 52281.81 88888.00 2010-03-10 05:56:57.903 069 18324.74 92.23 52281.68 88888.00 2010-03-10 05:56:58.403 069 18324.71 92.28 52281.83 88888.00 2010-03-10 05:56:58.903 069 18324.69 92.30 52281.82 88888.00 2010-03-10 05:56:59.403 069 18324.60 92.34 52281.78 88888.00 2010-03-10 05:56:59.903 069 18324.45 92.25 52281.69 88888.00 2010-03-10 05:57:00.403 069 18324.57 92.22 52281.76 88888.00 2010-03-10 05:57:00.903 069 18324.49 92.22 52281.80 88888.00 2010-03-10 05:57:01.403 069 18324.61 92.23 52281.77 88888.00 2010-03-10 05:57:01.903 069 18324.68 92.24 52281.88 88888.00 2010-03-10 05:57:02.403 069 18324.69 92.24 52281.91 88888.00 2010-03-10 05:57:02.903 069 18324.70 92.32 52282.01 88888.00 2010-03-10 05:57:03.403 069 18324.70 92.22 52281.80 88888.00 2010-03-10 05:57:03.903 069 18324.65 92.25 52281.57 88888.00 2010-03-10 05:57:04.403 069 18324.61 92.31 52281.48 88888.00 2010-03-10 05:57:04.903 069 18324.63 92.18 52281.47 88888.00 2010-03-10 05:57:05.403 069 18324.79 92.14 52281.60 88888.00 2010-03-10 05:57:05.903 069 18324.79 92.17 52281.80 88888.00 2010-03-10 05:57:06.403 069 18324.70 92.13 52281.92 88888.00 2010-03-10 05:57:06.903 069 18324.60 92.11 52281.83 88888.00 2010-03-10 05:57:07.403 069 18324.58 92.12 52281.77 88888.00 2010-03-10 05:57:07.903 069 18324.74 92.17 52281.82 88888.00 2010-03-10 05:57:08.403 069 18324.70 92.15 52281.84 88888.00 2010-03-10 05:57:08.903 069 18324.68 92.08 52281.82 88888.00 2010-03-10 05:57:09.403 069 18324.64 92.05 52281.87 88888.00 2010-03-10 05:57:09.903 069 18324.69 91.99 52281.83 88888.00 2010-03-10 05:57:10.403 069 18324.72 92.04 52281.83 88888.00 2010-03-10 05:57:10.903 069 18324.70 92.12 52281.83 88888.00 2010-03-10 05:57:11.403 069 18324.58 92.14 52281.75 88888.00 2010-03-10 05:57:11.903 069 18324.56 92.15 52281.76 88888.00 2010-03-10 05:57:12.403 069 18324.53 92.18 52281.84 88888.00 2010-03-10 05:57:12.903 069 18324.54 92.14 52281.87 88888.00 2010-03-10 05:57:13.403 069 18324.59 92.08 52281.96 88888.00 2010-03-10 05:57:13.903 069 18324.54 92.12 52281.92 88888.00 2010-03-10 05:57:14.403 069 18324.59 92.09 52281.84 88888.00 2010-03-10 05:57:14.903 069 18324.58 92.05 52281.79 88888.00 2010-03-10 05:57:15.403 069 18324.56 92.07 52281.82 88888.00 2010-03-10 05:57:15.903 069 18324.52 92.03 52281.79 88888.00 2010-03-10 05:57:16.403 069 18324.49 91.98 52281.80 88888.00 2010-03-10 05:57:16.903 069 18324.58 92.01 52281.83 88888.00 2010-03-10 05:57:17.400 069 18324.43 91.97 52281.83 88888.00 2010-03-10 05:57:17.900 069 18324.42 92.00 52281.89 88888.00 2010-03-10 05:57:18.400 069 18324.56 92.10 52281.95 88888.00 2010-03-10 05:57:18.900 069 18324.60 92.08 52281.89 88888.00 2010-03-10 05:57:19.400 069 18324.52 92.01 52281.89 88888.00 2010-03-10 05:57:19.900 069 18324.58 92.07 52281.76 88888.00 2010-03-10 05:57:20.400 069 18324.54 92.29 52281.80 88888.00 2010-03-10 05:57:20.900 069 18324.48 92.25 52281.90 88888.00 2010-03-10 05:57:21.400 069 18324.54 92.25 52281.87 88888.00 2010-03-10 05:57:21.900 069 18324.71 92.29 52281.92 88888.00 2010-03-10 05:57:22.400 069 18324.74 92.31 52281.92 88888.00 2010-03-10 05:57:22.900 069 18324.68 92.35 52282.00 88888.00 2010-03-10 05:57:23.400 069 18324.64 92.31 52281.98 88888.00 2010-03-10 05:57:23.900 069 18324.58 92.35 52281.99 88888.00 2010-03-10 05:57:24.400 069 18324.56 92.38 52282.07 88888.00 2010-03-10 05:57:24.900 069 18324.57 92.36 52282.10 88888.00 2010-03-10 05:57:25.400 069 18324.50 92.26 52282.12 88888.00 2010-03-10 05:57:25.900 069 18324.54 92.29 52282.11 88888.00 2010-03-10 05:57:26.400 069 18324.55 92.29 52282.25 88888.00 2010-03-10 05:57:26.900 069 18324.53 92.23 52282.22 88888.00 2010-03-10 05:57:27.400 069 18324.54 92.17 52281.95 88888.00 2010-03-10 05:57:27.900 069 18324.56 92.23 52281.84 88888.00 2010-03-10 05:57:28.400 069 18324.55 92.31 52281.75 88888.00 2010-03-10 05:57:28.900 069 18324.47 92.32 52281.78 88888.00 2010-03-10 05:57:29.400 069 18324.57 92.34 52281.88 88888.00 2010-03-10 05:57:29.900 069 18324.61 92.39 52281.96 88888.00 2010-03-10 05:57:30.400 069 18324.57 92.42 52282.03 88888.00 2010-03-10 05:57:30.900 069 18324.47 92.40 52281.99 88888.00 2010-03-10 05:57:31.400 069 18324.54 92.41 52281.96 88888.00 2010-03-10 05:57:31.900 069 18324.53 92.44 52282.00 88888.00 2010-03-10 05:57:32.400 069 18324.53 92.47 52282.05 88888.00 2010-03-10 05:57:32.900 069 18324.52 92.39 52281.99 88888.00 2010-03-10 05:57:33.400 069 18324.46 92.36 52282.03 88888.00 2010-03-10 05:57:33.900 069 18324.47 92.36 52282.06 88888.00 2010-03-10 05:57:34.400 069 18324.41 92.35 52282.01 88888.00 2010-03-10 05:57:34.900 069 18324.48 92.35 52282.05 88888.00 2010-03-10 05:57:35.400 069 18324.52 92.48 52282.11 88888.00 2010-03-10 05:57:35.900 069 18324.50 92.42 52282.10 88888.00 2010-03-10 05:57:36.400 069 18324.52 92.34 52282.11 88888.00 2010-03-10 05:57:36.900 069 18324.43 92.28 52282.02 88888.00 2010-03-10 05:57:37.400 069 18324.35 92.32 52281.99 88888.00 2010-03-10 05:57:37.900 069 18324.36 92.32 52282.00 88888.00 2010-03-10 05:57:38.400 069 18324.44 92.34 52282.02 88888.00 2010-03-10 05:57:38.900 069 18324.41 92.35 52281.93 88888.00 2010-03-10 05:57:39.400 069 18324.42 92.24 52281.93 88888.00 2010-03-10 05:57:39.900 069 18324.46 92.28 52281.94 88888.00 2010-03-10 05:57:40.400 069 18324.44 92.24 52281.92 88888.00 2010-03-10 05:57:40.900 069 18324.43 92.01 52281.84 88888.00 2010-03-10 05:57:41.400 069 18324.41 92.09 52281.83 88888.00 2010-03-10 05:57:41.900 069 18324.41 92.22 52281.90 88888.00 2010-03-10 05:57:42.400 069 18324.52 92.22 52281.83 88888.00 2010-03-10 05:57:42.900 069 18324.55 92.18 52281.91 88888.00 2010-03-10 05:57:43.400 069 18324.48 92.10 52282.04 88888.00 2010-03-10 05:57:43.900 069 18324.38 92.12 52281.99 88888.00 2010-03-10 05:57:44.400 069 18324.41 92.18 52281.94 88888.00 2010-03-10 05:57:44.900 069 18324.44 92.13 52281.95 88888.00 2010-03-10 05:57:45.400 069 18324.54 92.14 52281.88 88888.00 2010-03-10 05:57:45.900 069 18324.48 92.18 52281.85 88888.00 2010-03-10 05:57:46.400 069 18324.47 92.15 52281.96 88888.00 2010-03-10 05:57:46.900 069 18324.47 92.18 52281.89 88888.00 2010-03-10 05:57:47.400 069 18324.60 92.19 52281.96 88888.00 2010-03-10 05:57:47.900 069 18324.63 92.16 52282.11 88888.00 2010-03-10 05:57:48.400 069 18324.43 92.14 52282.05 88888.00 2010-03-10 05:57:48.900 069 18324.41 92.02 52282.05 88888.00 2010-03-10 05:57:49.400 069 18324.43 92.07 52281.93 88888.00 2010-03-10 05:57:49.900 069 18324.37 92.16 52281.88 88888.00 2010-03-10 05:57:50.400 069 18324.43 92.13 52281.91 88888.00 2010-03-10 05:57:50.900 069 18324.49 92.00 52281.89 88888.00 2010-03-10 05:57:51.400 069 18324.36 92.02 52281.92 88888.00 2010-03-10 05:57:51.900 069 18324.43 92.22 52281.93 88888.00 2010-03-10 05:57:52.400 069 18324.47 92.28 52281.89 88888.00 2010-03-10 05:57:52.900 069 18324.44 92.25 52281.96 88888.00 2010-03-10 05:57:53.400 069 18324.42 92.21 52281.88 88888.00 2010-03-10 05:57:53.900 069 18324.45 92.22 52281.82 88888.00 2010-03-10 05:57:54.400 069 18324.28 92.22 52281.84 88888.00 2010-03-10 05:57:54.900 069 18324.26 92.17 52281.78 88888.00 2010-03-10 05:57:55.400 069 18324.31 92.22 52281.82 88888.00 2010-03-10 05:57:55.900 069 18324.42 92.18 52281.93 88888.00 2010-03-10 05:57:56.400 069 18324.49 92.25 52282.08 88888.00 2010-03-10 05:57:56.900 069 18324.36 92.24 52282.20 88888.00 2010-03-10 05:57:57.400 069 18324.41 92.20 52282.02 88888.00 2010-03-10 05:57:57.900 069 18324.34 92.18 52281.99 88888.00 2010-03-10 05:57:58.400 069 18324.32 92.23 52282.02 88888.00 2010-03-10 05:57:58.900 069 18324.44 92.33 52282.08 88888.00 2010-03-10 05:57:59.400 069 18324.48 92.34 52282.12 88888.00 2010-03-10 05:57:59.900 069 18324.63 92.26 52282.17 88888.00 2010-03-10 05:58:00.400 069 18324.60 92.25 52282.18 88888.00 2010-03-10 05:58:00.900 069 18324.64 92.29 52282.24 88888.00 2010-03-10 05:58:01.400 069 18324.68 92.34 52282.12 88888.00 2010-03-10 05:58:01.900 069 18324.63 92.35 52282.00 88888.00 2010-03-10 05:58:02.400 069 18324.49 92.30 52281.84 88888.00 2010-03-10 05:58:02.900 069 18324.41 92.19 52281.96 88888.00 2010-03-10 05:58:03.400 069 18324.44 92.15 52281.99 88888.00 2010-03-10 05:58:03.900 069 18324.46 92.14 52282.14 88888.00 2010-03-10 05:58:04.400 069 18324.53 92.07 52282.18 88888.00 2010-03-10 05:58:04.900 069 18324.68 92.10 52282.11 88888.00 2010-03-10 05:58:05.400 069 18324.55 92.10 52282.08 88888.00 2010-03-10 05:58:05.900 069 18324.52 92.13 52282.12 88888.00 2010-03-10 05:58:06.400 069 18324.57 92.14 52282.16 88888.00 2010-03-10 05:58:06.900 069 18324.61 92.21 52282.10 88888.00 2010-03-10 05:58:07.400 069 18324.57 92.22 52282.24 88888.00 2010-03-10 05:58:07.900 069 18324.70 92.31 52282.25 88888.00 2010-03-10 05:58:08.400 069 18324.68 92.34 52282.06 88888.00 2010-03-10 05:58:08.900 069 18324.71 92.39 52282.06 88888.00 2010-03-10 05:58:09.400 069 18324.65 92.35 52282.11 88888.00 2010-03-10 05:58:09.900 069 18324.65 92.31 52282.17 88888.00 2010-03-10 05:58:10.400 069 18324.66 92.29 52282.11 88888.00 2010-03-10 05:58:10.900 069 18324.75 92.25 52282.02 88888.00 2010-03-10 05:58:11.400 069 18324.78 92.17 52281.91 88888.00 2010-03-10 05:58:11.900 069 18324.81 92.05 52281.87 88888.00 2010-03-10 05:58:12.400 069 18324.74 92.17 52281.88 88888.00 2010-03-10 05:58:12.900 069 18324.68 92.19 52281.94 88888.00 2010-03-10 05:58:13.400 069 18324.67 92.23 52282.16 88888.00 2010-03-10 05:58:13.900 069 18324.71 92.17 52282.22 88888.00 2010-03-10 05:58:14.400 069 18324.71 92.16 52282.16 88888.00 2010-03-10 05:58:14.900 069 18324.77 92.12 52282.16 88888.00 2010-03-10 05:58:15.400 069 18324.67 92.13 52282.08 88888.00 2010-03-10 05:58:15.900 069 18324.70 92.17 52282.12 88888.00 2010-03-10 05:58:16.400 069 18324.76 92.18 52282.17 88888.00 2010-03-10 05:58:16.900 069 18324.67 92.23 52282.04 88888.00 2010-03-10 05:58:17.400 069 18324.67 92.13 52281.96 88888.00 2010-03-10 05:58:17.900 069 18324.66 92.04 52282.02 88888.00 2010-03-10 05:58:18.400 069 18324.69 92.12 52281.95 88888.00 2010-03-10 05:58:18.900 069 18324.72 92.16 52282.01 88888.00 2010-03-10 05:58:19.400 069 18324.78 92.07 52281.98 88888.00 2010-03-10 05:58:19.900 069 18324.70 92.18 52281.99 88888.00 2010-03-10 05:58:20.400 069 18324.68 92.22 52282.12 88888.00 2010-03-10 05:58:20.900 069 18324.71 92.25 52282.24 88888.00 2010-03-10 05:58:21.400 069 18324.63 92.36 52282.16 88888.00 2010-03-10 05:58:21.900 069 18324.60 92.39 52282.03 88888.00 2010-03-10 05:58:22.400 069 18324.66 92.34 52281.90 88888.00 2010-03-10 05:58:22.900 069 18324.65 92.29 52281.92 88888.00 2010-03-10 05:58:23.400 069 18324.54 92.28 52281.90 88888.00 2010-03-10 05:58:23.900 069 18324.44 92.30 52281.93 88888.00 2010-03-10 05:58:24.400 069 18324.56 92.28 52282.00 88888.00 2010-03-10 05:58:24.900 069 18324.61 92.24 52282.01 88888.00 2010-03-10 05:58:25.400 069 18324.64 92.24 52282.03 88888.00 2010-03-10 05:58:25.900 069 18324.59 92.34 52282.05 88888.00 2010-03-10 05:58:26.400 069 18324.60 92.40 52282.15 88888.00 2010-03-10 05:58:26.900 069 18324.57 92.40 52282.02 88888.00 2010-03-10 05:58:27.400 069 18324.63 92.43 52281.99 88888.00 2010-03-10 05:58:27.900 069 18324.63 92.33 52282.08 88888.00 2010-03-10 05:58:28.400 069 18324.75 92.32 52282.07 88888.00 2010-03-10 05:58:28.900 069 18324.72 92.41 52282.00 88888.00 2010-03-10 05:58:29.400 069 18324.60 92.41 52281.98 88888.00 2010-03-10 05:58:29.900 069 18324.45 92.45 52281.98 88888.00 2010-03-10 05:58:30.400 069 18324.46 92.39 52281.87 88888.00 2010-03-10 05:58:30.900 069 18324.47 92.33 52281.85 88888.00 2010-03-10 05:58:31.400 069 18324.43 92.34 52281.92 88888.00 2010-03-10 05:58:31.900 069 18324.36 92.32 52281.95 88888.00 2010-03-10 05:58:32.400 069 18324.39 92.30 52281.84 88888.00 2010-03-10 05:58:32.900 069 18324.41 92.29 52281.95 88888.00 2010-03-10 05:58:33.400 069 18324.55 92.34 52281.80 88888.00 2010-03-10 05:58:33.900 069 18324.60 92.31 52281.65 88888.00 2010-03-10 05:58:34.400 069 18324.65 92.46 52281.78 88888.00 2010-03-10 05:58:34.900 069 18324.66 92.39 52281.85 88888.00 2010-03-10 05:58:35.400 069 18324.60 92.33 52281.88 88888.00 2010-03-10 05:58:35.900 069 18324.66 92.37 52281.82 88888.00 2010-03-10 05:58:36.400 069 18324.59 92.29 52281.91 88888.00 2010-03-10 05:58:36.900 069 18324.54 92.22 52281.91 88888.00 2010-03-10 05:58:37.400 069 18324.52 92.22 52281.81 88888.00 2010-03-10 05:58:37.900 069 18324.57 92.21 52281.84 88888.00 2010-03-10 05:58:38.400 069 18324.57 92.29 52282.00 88888.00 2010-03-10 05:58:38.900 069 18324.49 92.29 52281.87 88888.00 2010-03-10 05:58:39.400 069 18324.38 92.24 52281.89 88888.00 2010-03-10 05:58:39.900 069 18324.44 92.22 52281.98 88888.00 2010-03-10 05:58:40.400 069 18324.48 92.29 52281.91 88888.00 2010-03-10 05:58:40.900 069 18324.68 92.11 52281.95 88888.00 2010-03-10 05:58:41.400 069 18324.66 92.14 52282.07 88888.00 2010-03-10 05:58:41.900 069 18324.50 92.29 52282.06 88888.00 2010-03-10 05:58:42.400 069 18324.65 92.36 52282.12 88888.00 2010-03-10 05:58:42.900 069 18324.67 92.31 52282.12 88888.00 2010-03-10 05:58:43.400 069 18324.67 92.33 52282.00 88888.00 2010-03-10 05:58:43.900 069 18324.61 92.36 52281.87 88888.00 2010-03-10 05:58:44.400 069 18324.59 92.33 52282.02 88888.00 2010-03-10 05:58:44.900 069 18324.56 92.28 52282.00 88888.00 2010-03-10 05:58:45.400 069 18324.50 92.26 52281.99 88888.00 2010-03-10 05:58:45.900 069 18324.48 92.26 52282.01 88888.00 2010-03-10 05:58:46.400 069 18324.61 92.33 52281.93 88888.00 2010-03-10 05:58:46.900 069 18324.69 92.29 52281.91 88888.00 2010-03-10 05:58:47.400 069 18324.66 92.22 52282.02 88888.00 2010-03-10 05:58:47.900 069 18324.78 92.22 52282.04 88888.00 2010-03-10 05:58:48.400 069 18324.79 92.29 52281.92 88888.00 2010-03-10 05:58:48.900 069 18324.78 92.34 52281.96 88888.00 2010-03-10 05:58:49.400 069 18324.75 92.31 52281.90 88888.00 2010-03-10 05:58:49.900 069 18324.71 92.34 52281.91 88888.00 2010-03-10 05:58:50.400 069 18324.71 92.36 52281.91 88888.00 2010-03-10 05:58:50.900 069 18324.68 92.39 52281.93 88888.00 2010-03-10 05:58:51.400 069 18324.67 92.33 52281.90 88888.00 2010-03-10 05:58:51.900 069 18324.79 92.32 52281.89 88888.00 2010-03-10 05:58:52.400 069 18324.77 92.31 52281.87 88888.00 2010-03-10 05:58:52.900 069 18324.68 92.36 52282.01 88888.00 2010-03-10 05:58:53.400 069 18324.65 92.38 52282.00 88888.00 2010-03-10 05:58:53.900 069 18324.64 92.45 52281.92 88888.00 2010-03-10 05:58:54.400 069 18324.57 92.41 52281.89 88888.00 2010-03-10 05:58:54.900 069 18324.67 92.40 52281.90 88888.00 2010-03-10 05:58:55.400 069 18324.75 92.48 52281.98 88888.00 2010-03-10 05:58:55.900 069 18324.80 92.51 52281.82 88888.00 2010-03-10 05:58:56.400 069 18324.69 92.44 52281.84 88888.00 2010-03-10 05:58:56.900 069 18324.78 92.42 52281.90 88888.00 2010-03-10 05:58:57.400 069 18324.85 92.53 52281.93 88888.00 2010-03-10 05:58:57.900 069 18324.75 92.54 52281.89 88888.00 2010-03-10 05:58:58.400 069 18324.63 92.48 52281.71 88888.00 2010-03-10 05:58:58.900 069 18324.54 92.39 52281.78 88888.00 2010-03-10 05:58:59.400 069 18324.59 92.13 52281.78 88888.00 2010-03-10 05:58:59.900 069 18324.64 92.18 52281.83 88888.00 2010-03-10 05:59:00.400 069 18324.67 92.34 52281.85 88888.00 2010-03-10 05:59:00.900 069 18324.72 92.42 52281.77 88888.00 2010-03-10 05:59:01.400 069 18324.66 92.37 52281.80 88888.00 2010-03-10 05:59:01.900 069 18324.63 92.35 52281.87 88888.00 2010-03-10 05:59:02.400 069 18324.69 92.38 52281.83 88888.00 2010-03-10 05:59:02.900 069 18324.61 92.38 52281.81 88888.00 2010-03-10 05:59:03.400 069 18324.64 92.37 52281.83 88888.00 2010-03-10 05:59:03.900 069 18324.63 92.34 52281.85 88888.00 2010-03-10 05:59:04.400 069 18324.65 92.33 52281.93 88888.00 2010-03-10 05:59:04.900 069 18324.71 92.34 52281.98 88888.00 2010-03-10 05:59:05.400 069 18324.79 92.33 52281.91 88888.00 2010-03-10 05:59:05.900 069 18324.69 92.39 52281.81 88888.00 2010-03-10 05:59:06.400 069 18324.71 92.29 52281.81 88888.00 2010-03-10 05:59:06.900 069 18324.64 92.22 52281.75 88888.00 2010-03-10 05:59:07.400 069 18324.68 92.28 52281.67 88888.00 2010-03-10 05:59:07.900 069 18324.72 92.37 52281.57 88888.00 2010-03-10 05:59:08.400 069 18324.75 92.46 52281.56 88888.00 2010-03-10 05:59:08.900 069 18324.74 92.45 52281.59 88888.00 2010-03-10 05:59:09.400 069 18324.82 92.46 52281.65 88888.00 2010-03-10 05:59:09.900 069 18324.80 92.54 52281.75 88888.00 2010-03-10 05:59:10.400 069 18324.76 92.36 52281.80 88888.00 2010-03-10 05:59:10.900 069 18324.77 92.14 52281.85 88888.00 2010-03-10 05:59:11.400 069 18324.80 92.20 52281.70 88888.00 2010-03-10 05:59:11.900 069 18324.85 92.29 52281.62 88888.00 2010-03-10 05:59:12.400 069 18324.83 92.31 52281.65 88888.00 2010-03-10 05:59:12.900 069 18324.85 92.33 52281.72 88888.00 2010-03-10 05:59:13.400 069 18324.89 92.33 52281.78 88888.00 2010-03-10 05:59:13.900 069 18324.86 92.37 52281.81 88888.00 2010-03-10 05:59:14.400 069 18324.72 92.30 52281.81 88888.00 2010-03-10 05:59:14.900 069 18324.78 92.22 52281.65 88888.00 2010-03-10 05:59:15.400 069 18324.83 92.22 52281.61 88888.00 2010-03-10 05:59:15.900 069 18324.78 92.29 52281.73 88888.00 2010-03-10 05:59:16.400 069 18324.78 92.25 52281.93 88888.00 2010-03-10 05:59:16.900 069 18324.76 92.29 52282.01 88888.00 2010-03-10 05:59:17.400 069 18324.76 92.21 52281.93 88888.00 2010-03-10 05:59:17.900 069 18324.79 92.32 52282.03 88888.00 2010-03-10 05:59:18.400 069 18324.78 92.25 52281.93 88888.00 2010-03-10 05:59:18.900 069 18324.80 92.22 52281.89 88888.00 2010-03-10 05:59:19.400 069 18324.87 92.29 52281.88 88888.00 2010-03-10 05:59:19.900 069 18324.93 92.32 52281.95 88888.00 2010-03-10 05:59:20.400 069 18324.89 92.22 52282.02 88888.00 2010-03-10 05:59:20.900 069 18324.85 92.11 52281.95 88888.00 2010-03-10 05:59:21.400 069 18324.77 92.11 52281.98 88888.00 2010-03-10 05:59:21.900 069 18324.78 92.13 52282.03 88888.00 2010-03-10 05:59:22.400 069 18324.77 92.12 52281.95 88888.00 2010-03-10 05:59:22.900 069 18324.88 92.18 52281.84 88888.00 2010-03-10 05:59:23.400 069 18324.85 92.23 52281.82 88888.00 2010-03-10 05:59:23.900 069 18324.82 92.21 52281.71 88888.00 2010-03-10 05:59:24.400 069 18324.82 92.19 52281.77 88888.00 2010-03-10 05:59:24.900 069 18324.76 92.23 52281.73 88888.00 2010-03-10 05:59:25.400 069 18324.79 92.28 52281.75 88888.00 2010-03-10 05:59:25.900 069 18324.80 92.21 52281.79 88888.00 2010-03-10 05:59:26.400 069 18324.81 92.10 52281.93 88888.00 2010-03-10 05:59:26.900 069 18324.81 91.91 52281.99 88888.00 2010-03-10 05:59:27.400 069 18324.86 91.85 52281.93 88888.00 2010-03-10 05:59:27.900 069 18324.88 91.89 52282.04 88888.00 2010-03-10 05:59:28.400 069 18324.91 92.04 52281.96 88888.00 2010-03-10 05:59:28.900 069 18324.86 92.23 52281.94 88888.00 2010-03-10 05:59:29.400 069 18324.91 92.24 52282.01 88888.00 2010-03-10 05:59:29.900 069 18324.88 92.21 52282.05 88888.00 2010-03-10 05:59:30.400 069 18324.88 92.18 52282.00 88888.00 2010-03-10 05:59:30.900 069 18324.90 92.12 52281.88 88888.00 2010-03-10 05:59:31.400 069 18324.90 92.09 52281.94 88888.00 2010-03-10 05:59:31.900 069 18324.87 92.10 52281.93 88888.00 2010-03-10 05:59:32.400 069 18324.97 92.22 52281.91 88888.00 2010-03-10 05:59:32.900 069 18324.95 92.31 52281.88 88888.00 2010-03-10 05:59:33.400 069 18324.90 92.30 52281.84 88888.00 2010-03-10 05:59:33.900 069 18324.96 92.31 52281.92 88888.00 2010-03-10 05:59:34.400 069 18324.92 92.31 52281.85 88888.00 2010-03-10 05:59:34.900 069 18324.86 92.10 52281.79 88888.00 2010-03-10 05:59:35.400 069 18324.86 91.89 52281.82 88888.00 2010-03-10 05:59:35.900 069 18324.85 91.83 52282.01 88888.00 2010-03-10 05:59:36.400 069 18324.83 92.09 52282.12 88888.00 2010-03-10 05:59:36.900 069 18324.72 92.22 52282.05 88888.00 2010-03-10 05:59:37.400 069 18324.70 92.24 52282.08 88888.00 2010-03-10 05:59:37.900 069 18324.81 92.22 52282.06 88888.00 2010-03-10 05:59:38.400 069 18324.88 92.25 52282.04 88888.00 2010-03-10 05:59:38.900 069 18324.81 92.23 52282.15 88888.00 2010-03-10 05:59:39.400 069 18324.83 92.26 52282.22 88888.00 2010-03-10 05:59:39.900 069 18324.88 92.14 52282.19 88888.00 2010-03-10 05:59:40.400 069 18324.81 92.14 52282.19 88888.00 2010-03-10 05:59:40.900 069 18324.75 92.22 52282.22 88888.00 2010-03-10 05:59:41.400 069 18324.83 92.25 52282.11 88888.00 2010-03-10 05:59:41.900 069 18324.77 92.24 52282.01 88888.00 2010-03-10 05:59:42.400 069 18324.81 92.24 52281.88 88888.00 2010-03-10 05:59:42.900 069 18324.86 92.17 52281.83 88888.00 2010-03-10 05:59:43.400 069 18324.78 92.13 52281.93 88888.00 2010-03-10 05:59:43.900 069 18324.69 92.20 52282.01 88888.00 2010-03-10 05:59:44.400 069 18324.64 92.23 52282.01 88888.00 2010-03-10 05:59:44.900 069 18324.60 92.24 52282.02 88888.00 2010-03-10 05:59:45.400 069 18324.71 92.02 52282.15 88888.00 2010-03-10 05:59:45.900 069 18324.78 91.99 52282.17 88888.00 2010-03-10 05:59:46.400 069 18324.74 92.17 52282.11 88888.00 2010-03-10 05:59:46.900 069 18324.82 92.24 52282.01 88888.00 2010-03-10 05:59:47.400 069 18324.72 92.30 52281.84 88888.00 2010-03-10 05:59:47.900 069 18324.70 92.33 52281.79 88888.00 2010-03-10 05:59:48.400 069 18324.72 92.20 52281.85 88888.00 2010-03-10 05:59:48.900 069 18324.71 92.15 52281.82 88888.00 2010-03-10 05:59:49.400 069 18324.78 92.16 52281.92 88888.00 2010-03-10 05:59:49.900 069 18324.77 92.22 52281.98 88888.00 2010-03-10 05:59:50.400 069 18324.80 92.13 52281.96 88888.00 2010-03-10 05:59:50.900 069 18324.89 92.15 52282.00 88888.00 2010-03-10 05:59:51.400 069 18324.82 92.25 52282.00 88888.00 2010-03-10 05:59:51.900 069 18324.78 92.29 52281.99 88888.00 2010-03-10 05:59:52.400 069 18325.01 92.19 52282.10 88888.00 2010-03-10 05:59:52.900 069 18324.99 92.08 52282.11 88888.00 2010-03-10 05:59:53.400 069 18324.88 92.08 52282.11 88888.00 2010-03-10 05:59:53.900 069 18324.85 92.15 52282.02 88888.00 2010-03-10 05:59:54.400 069 18324.81 92.22 52282.00 88888.00 2010-03-10 05:59:54.900 069 18324.81 92.14 52282.04 88888.00 2010-03-10 05:59:55.400 069 18324.74 92.17 52282.07 88888.00 2010-03-10 05:59:55.900 069 18324.88 92.12 52282.12 88888.00 2010-03-10 05:59:56.400 069 18324.95 92.21 52282.04 88888.00 2010-03-10 05:59:56.900 069 18324.86 92.24 52282.14 88888.00 2010-03-10 05:59:57.400 069 18324.88 92.21 52282.19 88888.00 2010-03-10 05:59:57.900 069 18324.91 92.17 52282.20 88888.00 2010-03-10 05:59:58.400 069 18324.88 92.15 52282.11 88888.00 2010-03-10 05:59:58.900 069 18324.79 92.23 52282.04 88888.00 2010-03-10 05:59:59.400 069 18324.75 92.26 52282.11 88888.00 2010-03-10 05:59:59.900 069 18324.72 92.35 52282.06 88888.00 2010-03-10 06:00:00.400 069 18324.74 92.30 52281.88 88888.00 2010-03-10 06:00:00.900 069 18324.81 92.23 52281.77 88888.00 2010-03-10 06:00:01.400 069 18324.91 92.25 52281.80 88888.00 2010-03-10 06:00:01.900 069 18324.86 92.21 52281.81 88888.00 2010-03-10 06:00:02.400 069 18324.77 92.14 52281.77 88888.00 2010-03-10 06:00:02.900 069 18324.75 92.10 52281.71 88888.00 2010-03-10 06:00:03.400 069 18324.79 92.15 52281.69 88888.00 2010-03-10 06:00:03.900 069 18324.80 92.16 52281.79 88888.00 2010-03-10 06:00:04.400 069 18324.76 92.19 52281.77 88888.00 2010-03-10 06:00:04.900 069 18324.85 92.19 52281.98 88888.00 2010-03-10 06:00:05.400 069 18324.87 92.03 52282.01 88888.00 2010-03-10 06:00:05.900 069 18324.97 92.13 52282.00 88888.00 2010-03-10 06:00:06.400 069 18324.90 92.18 52281.95 88888.00 2010-03-10 06:00:06.900 069 18324.87 92.24 52282.01 88888.00 2010-03-10 06:00:07.400 069 18324.99 92.28 52281.93 88888.00 2010-03-10 06:00:07.900 069 18324.98 92.23 52281.83 88888.00 2010-03-10 06:00:08.400 069 18324.97 92.18 52281.90 88888.00 2010-03-10 06:00:08.900 069 18324.99 92.13 52281.99 88888.00 2010-03-10 06:00:09.400 069 18324.92 92.10 52281.93 88888.00 2010-03-10 06:00:09.900 069 18324.82 92.11 52281.89 88888.00 2010-03-10 06:00:10.400 069 18324.80 92.16 52281.94 88888.00 2010-03-10 06:00:10.900 069 18324.69 92.14 52282.01 88888.00 2010-03-10 06:00:11.400 069 18324.74 92.09 52282.01 88888.00 2010-03-10 06:00:11.900 069 18324.78 92.10 52281.98 88888.00 2010-03-10 06:00:12.400 069 18324.81 92.18 52281.93 88888.00 2010-03-10 06:00:12.900 069 18324.93 92.15 52281.90 88888.00 2010-03-10 06:00:13.400 069 18324.91 92.18 52281.85 88888.00 2010-03-10 06:00:13.900 069 18324.83 92.21 52281.91 88888.00 2010-03-10 06:00:14.400 069 18324.77 92.14 52281.94 88888.00 2010-03-10 06:00:14.900 069 18324.69 92.14 52281.88 88888.00 2010-03-10 06:00:15.400 069 18324.65 92.15 52281.83 88888.00 2010-03-10 06:00:15.900 069 18324.78 92.16 52281.75 88888.00 2010-03-10 06:00:16.400 069 18324.87 92.19 52281.73 88888.00 2010-03-10 06:00:16.900 069 18324.74 92.24 52281.81 88888.00 2010-03-10 06:00:17.400 069 18324.66 92.30 52281.87 88888.00 2010-03-10 06:00:17.900 069 18324.80 92.28 52281.95 88888.00 2010-03-10 06:00:18.400 069 18324.86 92.24 52281.95 88888.00 2010-03-10 06:00:18.900 069 18324.93 92.18 52281.89 88888.00 2010-03-10 06:00:19.400 069 18324.91 92.10 52281.81 88888.00 2010-03-10 06:00:19.900 069 18324.88 92.12 52281.70 88888.00 2010-03-10 06:00:20.400 069 18324.91 92.07 52281.65 88888.00 2010-03-10 06:00:20.900 069 18324.93 91.96 52281.71 88888.00 2010-03-10 06:00:21.400 069 18324.87 92.04 52281.78 88888.00 2010-03-10 06:00:21.900 069 18324.91 92.11 52281.75 88888.00 2010-03-10 06:00:22.400 069 18324.91 92.09 52281.77 88888.00 2010-03-10 06:00:22.900 069 18324.95 92.07 52281.87 88888.00 2010-03-10 06:00:23.400 069 18324.97 92.00 52281.81 88888.00 2010-03-10 06:00:23.900 069 18325.04 91.80 52281.71 88888.00 2010-03-10 06:00:24.400 069 18325.04 91.92 52281.72 88888.00 2010-03-10 06:00:24.900 069 18324.99 92.03 52281.76 88888.00 2010-03-10 06:00:25.400 069 18324.93 91.95 52281.77 88888.00 2010-03-10 06:00:25.900 069 18325.06 91.94 52281.83 88888.00 2010-03-10 06:00:26.400 069 18325.02 91.94 52281.72 88888.00 2010-03-10 06:00:26.900 069 18324.97 91.98 52281.71 88888.00 2010-03-10 06:00:27.400 069 18324.91 92.04 52281.82 88888.00 2010-03-10 06:00:27.900 069 18324.88 92.03 52281.84 88888.00 2010-03-10 06:00:28.400 069 18324.86 91.97 52281.82 88888.00 2010-03-10 06:00:28.900 069 18324.80 92.01 52281.85 88888.00 2010-03-10 06:00:29.400 069 18324.85 91.99 52281.84 88888.00 2010-03-10 06:00:29.900 069 18324.81 91.99 52281.76 88888.00 2010-03-10 06:00:30.400 069 18324.89 92.03 52281.78 88888.00 2010-03-10 06:00:30.900 069 18324.90 92.07 52281.73 88888.00 2010-03-10 06:00:31.400 069 18324.87 92.10 52281.81 88888.00 2010-03-10 06:00:31.900 069 18324.89 92.06 52281.85 88888.00 2010-03-10 06:00:32.400 069 18324.81 91.99 52281.85 88888.00 2010-03-10 06:00:32.900 069 18324.89 92.02 52281.78 88888.00 2010-03-10 06:00:33.400 069 18324.93 92.06 52281.87 88888.00 2010-03-10 06:00:33.900 069 18325.03 91.99 52281.90 88888.00 2010-03-10 06:00:34.400 069 18324.99 91.94 52281.83 88888.00 2010-03-10 06:00:34.900 069 18324.97 91.87 52281.83 88888.00 2010-03-10 06:00:35.400 069 18324.89 91.90 52281.83 88888.00 2010-03-10 06:00:35.900 069 18324.87 92.03 52281.72 88888.00 2010-03-10 06:00:36.400 069 18324.90 91.98 52281.69 88888.00 2010-03-10 06:00:36.900 069 18324.89 91.96 52281.82 88888.00 2010-03-10 06:00:37.400 069 18324.89 91.95 52281.93 88888.00 2010-03-10 06:00:37.900 069 18324.89 91.97 52281.90 88888.00 2010-03-10 06:00:38.400 069 18324.92 92.00 52281.72 88888.00 2010-03-10 06:00:38.900 069 18325.01 92.04 52281.68 88888.00 2010-03-10 06:00:39.400 069 18325.04 92.04 52281.75 88888.00 2010-03-10 06:00:39.900 069 18324.97 92.01 52281.68 88888.00 2010-03-10 06:00:40.400 069 18324.87 91.92 52281.78 88888.00 2010-03-10 06:00:40.900 069 18324.85 92.00 52281.82 88888.00 2010-03-10 06:00:41.400 069 18324.86 91.96 52281.89 88888.00 2010-03-10 06:00:41.900 069 18324.95 92.00 52281.85 88888.00 2010-03-10 06:00:42.400 069 18324.92 92.07 52281.84 88888.00 2010-03-10 06:00:42.900 069 18324.88 92.05 52281.75 88888.00 2010-03-10 06:00:43.400 069 18324.97 92.06 52281.75 88888.00 2010-03-10 06:00:43.900 069 18325.04 91.99 52281.69 88888.00 2010-03-10 06:00:44.400 069 18324.99 92.05 52281.77 88888.00 2010-03-10 06:00:44.900 069 18324.93 92.06 52281.89 88888.00 2010-03-10 06:00:45.400 069 18324.91 92.04 52281.93 88888.00 2010-03-10 06:00:45.900 069 18324.93 92.03 52281.88 88888.00 2010-03-10 06:00:46.400 069 18324.87 91.98 52281.84 88888.00 2010-03-10 06:00:46.900 069 18324.86 91.96 52281.91 88888.00 2010-03-10 06:00:47.400 069 18324.85 92.04 52281.77 88888.00 2010-03-10 06:00:47.900 069 18324.89 92.07 52281.76 88888.00 2010-03-10 06:00:48.400 069 18325.00 92.02 52281.70 88888.00 2010-03-10 06:00:48.900 069 18325.04 92.02 52281.92 88888.00 2010-03-10 06:00:49.400 069 18324.98 92.04 52282.02 88888.00 2010-03-10 06:00:49.900 069 18325.00 92.03 52281.80 88888.00 2010-03-10 06:00:50.400 069 18325.04 92.02 52281.73 88888.00 2010-03-10 06:00:50.900 069 18324.99 92.00 52281.80 88888.00 2010-03-10 06:00:51.400 069 18324.90 91.98 52281.88 88888.00 2010-03-10 06:00:51.900 069 18324.82 91.97 52281.91 88888.00 2010-03-10 06:00:52.400 069 18324.83 92.00 52281.80 88888.00 2010-03-10 06:00:52.900 069 18324.85 92.03 52281.76 88888.00 2010-03-10 06:00:53.400 069 18324.87 91.98 52281.82 88888.00 2010-03-10 06:00:53.900 069 18324.95 91.96 52281.85 88888.00 2010-03-10 06:00:54.400 069 18325.09 91.98 52281.81 88888.00 2010-03-10 06:00:54.900 069 18325.04 92.01 52281.91 88888.00 2010-03-10 06:00:55.400 069 18325.07 91.95 52281.90 88888.00 2010-03-10 06:00:55.900 069 18325.08 91.94 52281.79 88888.00 2010-03-10 06:00:56.400 069 18324.98 91.95 52281.82 88888.00 2010-03-10 06:00:56.900 069 18325.02 91.95 52281.78 88888.00 2010-03-10 06:00:57.400 069 18324.99 91.98 52281.68 88888.00 2010-03-10 06:00:57.900 069 18325.06 92.07 52281.75 88888.00 2010-03-10 06:00:58.400 069 18325.03 92.06 52281.82 88888.00 2010-03-10 06:00:58.900 069 18324.93 91.98 52281.83 88888.00 2010-03-10 06:00:59.400 069 18324.91 92.07 52281.83 88888.00 2010-03-10 06:00:59.900 069 18324.88 92.15 52281.67 88888.00 2010-03-10 06:01:00.400 069 18324.89 92.16 52281.72 88888.00 2010-03-10 06:01:00.900 069 18325.02 92.18 52281.79 88888.00 2010-03-10 06:01:01.400 069 18325.03 92.17 52281.81 88888.00 2010-03-10 06:01:01.900 069 18324.95 92.14 52281.92 88888.00 2010-03-10 06:01:02.400 069 18324.97 92.12 52281.96 88888.00 2010-03-10 06:01:02.900 069 18324.96 92.12 52281.81 88888.00 2010-03-10 06:01:03.400 069 18325.12 92.15 52281.88 88888.00 2010-03-10 06:01:03.900 069 18325.04 92.16 52281.93 88888.00 2010-03-10 06:01:04.400 069 18325.07 92.03 52281.98 88888.00 2010-03-10 06:01:04.900 069 18324.99 92.01 52282.00 88888.00 2010-03-10 06:01:05.400 069 18324.90 92.07 52281.99 88888.00 2010-03-10 06:01:05.900 069 18324.81 92.07 52281.92 88888.00 2010-03-10 06:01:06.400 069 18324.80 92.07 52281.92 88888.00 2010-03-10 06:01:06.900 069 18324.79 92.04 52281.90 88888.00 2010-03-10 06:01:07.400 069 18324.75 92.03 52281.84 88888.00 2010-03-10 06:01:07.900 069 18324.78 92.04 52282.03 88888.00 2010-03-10 06:01:08.400 069 18324.86 92.08 52282.14 88888.00 2010-03-10 06:01:08.900 069 18324.89 92.08 52282.07 88888.00 2010-03-10 06:01:09.400 069 18324.82 91.98 52281.96 88888.00 2010-03-10 06:01:09.900 069 18324.78 92.02 52281.90 88888.00 2010-03-10 06:01:10.400 069 18324.78 92.08 52281.93 88888.00 2010-03-10 06:01:10.900 069 18324.75 92.07 52281.87 88888.00 2010-03-10 06:01:11.400 069 18324.79 92.04 52281.87 88888.00 2010-03-10 06:01:11.900 069 18324.81 91.98 52281.90 88888.00 2010-03-10 06:01:12.400 069 18324.85 92.00 52281.93 88888.00 2010-03-10 06:01:12.900 069 18324.89 91.92 52281.94 88888.00 2010-03-10 06:01:13.400 069 18324.79 91.98 52281.87 88888.00 2010-03-10 06:01:13.900 069 18324.75 92.13 52281.98 88888.00 2010-03-10 06:01:14.400 069 18324.85 92.10 52281.93 88888.00 2010-03-10 06:01:14.900 069 18324.88 92.14 52281.78 88888.00 2010-03-10 06:01:15.400 069 18324.79 92.12 52281.80 88888.00 2010-03-10 06:01:15.900 069 18324.81 92.14 52281.82 88888.00 2010-03-10 06:01:16.400 069 18324.85 92.19 52281.73 88888.00 2010-03-10 06:01:16.900 069 18324.81 92.22 52281.67 88888.00 2010-03-10 06:01:17.400 069 18324.88 92.14 52281.82 88888.00 2010-03-10 06:01:17.900 069 18324.88 92.14 52281.89 88888.00 2010-03-10 06:01:18.400 069 18324.87 92.19 52282.00 88888.00 2010-03-10 06:01:18.900 069 18324.96 92.19 52282.02 88888.00 2010-03-10 06:01:19.400 069 18324.93 92.16 52282.00 88888.00 2010-03-10 06:01:19.900 069 18324.96 92.22 52282.06 88888.00 2010-03-10 06:01:20.400 069 18324.92 92.17 52282.10 88888.00 2010-03-10 06:01:20.900 069 18324.87 92.08 52282.10 88888.00 2010-03-10 06:01:21.400 069 18324.91 92.08 52282.05 88888.00 2010-03-10 06:01:21.900 069 18324.87 92.12 52282.05 88888.00 2010-03-10 06:01:22.400 069 18324.88 92.16 52282.22 88888.00 2010-03-10 06:01:22.900 069 18324.89 92.25 52282.15 88888.00 2010-03-10 06:01:23.400 069 18324.89 92.20 52282.01 88888.00 2010-03-10 06:01:23.900 069 18324.78 92.08 52281.87 88888.00 2010-03-10 06:01:24.400 069 18324.82 92.07 52281.85 88888.00 2010-03-10 06:01:24.900 069 18324.87 92.11 52281.84 88888.00 2010-03-10 06:01:25.400 069 18324.89 92.12 52281.79 88888.00 2010-03-10 06:01:25.900 069 18325.02 92.07 52281.85 88888.00 2010-03-10 06:01:26.400 069 18325.00 92.05 52281.95 88888.00 2010-03-10 06:01:26.900 069 18325.02 92.08 52281.81 88888.00 2010-03-10 06:01:27.400 069 18325.03 92.16 52281.75 88888.00 2010-03-10 06:01:27.900 069 18325.04 92.14 52281.73 88888.00 2010-03-10 06:01:28.400 069 18325.02 92.13 52281.70 88888.00 2010-03-10 06:01:28.900 069 18324.98 92.14 52281.84 88888.00 2010-03-10 06:01:29.400 069 18325.01 92.19 52281.90 88888.00 2010-03-10 06:01:29.900 069 18325.03 92.19 52281.78 88888.00 2010-03-10 06:01:30.400 069 18325.03 92.14 52281.60 88888.00 2010-03-10 06:01:30.900 069 18324.92 92.09 52281.41 88888.00 2010-03-10 06:01:31.400 069 18324.95 92.00 52281.56 88888.00 2010-03-10 06:01:31.900 069 18325.00 92.01 52281.77 88888.00 2010-03-10 06:01:32.400 069 18325.00 92.06 52281.78 88888.00 2010-03-10 06:01:32.900 069 18325.00 92.14 52281.68 88888.00 2010-03-10 06:01:33.400 069 18325.07 92.14 52281.79 88888.00 2010-03-10 06:01:33.900 069 18324.98 92.14 52281.84 88888.00 2010-03-10 06:01:34.400 069 18324.91 92.12 52281.81 88888.00 2010-03-10 06:01:34.900 069 18324.93 92.20 52281.81 88888.00 2010-03-10 06:01:35.400 069 18324.93 92.18 52281.76 88888.00 2010-03-10 06:01:35.900 069 18324.87 92.15 52281.81 88888.00 2010-03-10 06:01:36.400 069 18324.85 92.11 52281.80 88888.00 2010-03-10 06:01:36.900 069 18324.80 92.07 52281.62 88888.00 2010-03-10 06:01:37.400 069 18324.74 92.05 52281.60 88888.00 2010-03-10 06:01:37.900 069 18324.69 92.05 52281.57 88888.00 2010-03-10 06:01:38.400 069 18324.76 92.11 52281.58 88888.00 2010-03-10 06:01:38.900 069 18324.77 92.14 52281.66 88888.00 2010-03-10 06:01:39.400 069 18324.83 92.16 52281.81 88888.00 2010-03-10 06:01:39.900 069 18324.80 92.09 52281.76 88888.00 2010-03-10 06:01:40.400 069 18324.79 92.18 52281.54 88888.00 2010-03-10 06:01:40.900 069 18324.78 92.23 52281.66 88888.00 2010-03-10 06:01:41.400 069 18324.75 92.15 52281.69 88888.00 2010-03-10 06:01:41.900 069 18324.75 92.09 52281.66 88888.00 2010-03-10 06:01:42.400 069 18324.77 92.09 52281.73 88888.00 2010-03-10 06:01:42.900 069 18324.72 92.14 52281.79 88888.00 2010-03-10 06:01:43.400 069 18324.71 92.23 52281.85 88888.00 2010-03-10 06:01:43.900 069 18324.72 92.26 52281.90 88888.00 2010-03-10 06:01:44.400 069 18324.85 92.24 52281.79 88888.00 2010-03-10 06:01:44.900 069 18324.88 92.22 52281.90 88888.00 2010-03-10 06:01:45.400 069 18324.89 92.20 52281.89 88888.00 2010-03-10 06:01:45.900 069 18324.95 92.23 52281.83 88888.00 2010-03-10 06:01:46.400 069 18325.11 92.25 52281.85 88888.00 2010-03-10 06:01:46.900 069 18325.10 92.29 52281.66 88888.00 2010-03-10 06:01:47.400 069 18324.99 92.36 52281.46 88888.00 2010-03-10 06:01:47.900 069 18324.90 92.28 52281.31 88888.00 2010-03-10 06:01:48.400 069 18324.93 92.19 52281.40 88888.00 2010-03-10 06:01:48.900 069 18324.93 92.19 52281.33 88888.00 2010-03-10 06:01:49.400 069 18324.96 92.17 52281.32 88888.00 2010-03-10 06:01:49.900 069 18324.86 92.20 52281.68 88888.00 2010-03-10 06:01:50.400 069 18324.90 92.18 52281.85 88888.00 2010-03-10 06:01:50.900 069 18324.93 92.18 52281.75 88888.00 2010-03-10 06:01:51.400 069 18325.01 92.22 52281.73 88888.00 2010-03-10 06:01:51.900 069 18325.00 92.23 52281.85 88888.00 2010-03-10 06:01:52.400 069 18324.95 92.19 52281.78 88888.00 2010-03-10 06:01:52.900 069 18324.93 92.14 52281.75 88888.00 2010-03-10 06:01:53.400 069 18325.06 92.10 52281.85 88888.00 2010-03-10 06:01:53.900 069 18325.00 92.07 52281.92 88888.00 2010-03-10 06:01:54.400 069 18324.89 91.88 52281.77 88888.00 2010-03-10 06:01:54.900 069 18324.86 91.96 52281.60 88888.00 2010-03-10 06:01:55.400 069 18324.97 92.04 52281.68 88888.00 2010-03-10 06:01:55.900 069 18325.02 92.05 52281.68 88888.00 2010-03-10 06:01:56.400 069 18325.03 92.07 52281.77 88888.00 2010-03-10 06:01:56.900 069 18325.13 91.96 52281.82 88888.00 2010-03-10 06:01:57.400 069 18325.12 91.82 52281.83 88888.00 2010-03-10 06:01:57.900 069 18325.06 91.92 52281.83 88888.00 2010-03-10 06:01:58.400 069 18325.15 92.03 52282.03 88888.00 2010-03-10 06:01:58.900 069 18325.12 92.13 52281.94 88888.00 2010-03-10 06:01:59.400 069 18325.10 92.21 52281.89 88888.00 2010-03-10 06:01:59.900 069 18325.18 92.26 52281.89 88888.00 2010-03-10 06:02:00.400 069 18325.15 92.31 52281.88 88888.00 2010-03-10 06:02:00.900 069 18325.15 92.15 52281.99 88888.00 2010-03-10 06:02:01.400 069 18325.03 92.06 52282.03 88888.00 2010-03-10 06:02:01.900 069 18325.04 92.20 52282.17 88888.00 2010-03-10 06:02:02.400 069 18325.06 92.34 52282.11 88888.00 2010-03-10 06:02:02.900 069 18325.14 92.35 52281.94 88888.00 2010-03-10 06:02:03.400 069 18325.04 92.14 52281.73 88888.00 2010-03-10 06:02:03.900 069 18325.01 92.14 52281.68 88888.00 2010-03-10 06:02:04.400 069 18325.01 92.20 52281.73 88888.00 2010-03-10 06:02:04.900 069 18325.06 92.20 52281.73 88888.00 2010-03-10 06:02:05.400 069 18325.13 92.22 52281.77 88888.00 2010-03-10 06:02:05.900 069 18325.07 92.18 52281.72 88888.00 2010-03-10 06:02:06.400 069 18325.08 92.13 52281.79 88888.00 2010-03-10 06:02:06.900 069 18325.13 92.11 52281.89 88888.00 2010-03-10 06:02:07.400 069 18325.14 92.05 52281.90 88888.00 2010-03-10 06:02:07.900 069 18325.02 92.04 52281.93 88888.00 2010-03-10 06:02:08.400 069 18324.87 92.10 52281.85 88888.00 2010-03-10 06:02:08.900 069 18324.96 92.14 52281.87 88888.00 2010-03-10 06:02:09.400 069 18325.02 92.12 52281.71 88888.00 2010-03-10 06:02:09.900 069 18324.98 92.13 52281.75 88888.00 2010-03-10 06:02:10.400 069 18324.91 92.15 52281.70 88888.00 2010-03-10 06:02:10.900 069 18325.00 92.15 52281.73 88888.00 2010-03-10 06:02:11.400 069 18324.99 92.10 52281.65 88888.00 2010-03-10 06:02:11.900 069 18325.12 92.06 52281.79 88888.00 2010-03-10 06:02:12.400 069 18325.09 92.14 52281.95 88888.00 2010-03-10 06:02:12.900 069 18325.14 92.06 52281.98 88888.00 2010-03-10 06:02:13.400 069 18325.20 91.82 52281.89 88888.00 2010-03-10 06:02:13.900 069 18325.11 91.85 52281.82 88888.00 2010-03-10 06:02:14.400 069 18325.22 92.02 52281.78 88888.00 2010-03-10 06:02:14.900 069 18325.20 92.11 52281.71 88888.00 2010-03-10 06:02:15.400 069 18325.11 92.15 52281.73 88888.00 2010-03-10 06:02:15.900 069 18325.11 92.14 52281.65 88888.00 2010-03-10 06:02:16.400 069 18325.10 92.09 52281.78 88888.00 2010-03-10 06:02:16.900 069 18325.13 92.08 52281.80 88888.00 2010-03-10 06:02:17.400 069 18325.11 92.09 52281.77 88888.00 2010-03-10 06:02:17.900 069 18325.10 92.08 52281.79 88888.00 2010-03-10 06:02:18.400 069 18325.10 92.03 52281.85 88888.00 2010-03-10 06:02:18.900 069 18325.06 92.14 52281.88 88888.00 2010-03-10 06:02:19.400 069 18325.10 92.18 52281.75 88888.00 2010-03-10 06:02:19.900 069 18325.10 92.11 52281.62 88888.00 2010-03-10 06:02:20.400 069 18325.14 92.07 52281.69 88888.00 2010-03-10 06:02:20.900 069 18325.24 92.06 52281.66 88888.00 2010-03-10 06:02:21.400 069 18325.24 92.05 52281.57 88888.00 2010-03-10 06:02:21.900 069 18325.21 92.10 52281.61 88888.00 2010-03-10 06:02:22.400 069 18325.32 92.10 52281.55 88888.00 2010-03-10 06:02:22.900 069 18325.32 92.16 52281.61 88888.00 2010-03-10 06:02:23.400 069 18325.23 92.17 52281.64 88888.00 2010-03-10 06:02:23.900 069 18325.18 92.22 52281.59 88888.00 2010-03-10 06:02:24.400 069 18325.14 92.06 52281.57 88888.00 2010-03-10 06:02:24.900 069 18325.23 91.90 52281.60 88888.00 2010-03-10 06:02:25.400 069 18325.32 91.96 52281.57 88888.00 2010-03-10 06:02:25.900 069 18325.32 92.22 52281.50 88888.00 2010-03-10 06:02:26.400 069 18325.32 92.15 52281.52 88888.00 2010-03-10 06:02:26.900 069 18325.26 92.10 52281.61 88888.00 2010-03-10 06:02:27.400 069 18325.21 92.06 52281.54 88888.00 2010-03-10 06:02:27.900 069 18325.11 92.01 52281.47 88888.00 2010-03-10 06:02:28.400 069 18325.15 92.17 52281.45 88888.00 2010-03-10 06:02:28.900 069 18325.22 92.18 52281.37 88888.00 2010-03-10 06:02:29.400 069 18325.30 92.16 52281.25 88888.00 2010-03-10 06:02:29.900 069 18325.37 92.09 52281.30 88888.00 2010-03-10 06:02:30.400 069 18325.43 91.98 52281.56 88888.00 2010-03-10 06:02:30.900 069 18325.34 91.91 52281.65 88888.00 2010-03-10 06:02:31.400 069 18325.36 91.98 52281.50 88888.00 2010-03-10 06:02:31.900 069 18325.48 92.03 52281.58 88888.00 2010-03-10 06:02:32.400 069 18325.51 91.99 52281.67 88888.00 2010-03-10 06:02:32.900 069 18325.54 91.95 52281.61 88888.00 2010-03-10 06:02:33.400 069 18325.58 91.86 52281.70 88888.00 2010-03-10 06:02:33.900 069 18325.55 91.84 52281.78 88888.00 2010-03-10 06:02:34.400 069 18325.53 91.87 52281.79 88888.00 2010-03-10 06:02:34.900 069 18325.53 91.91 52281.84 88888.00 2010-03-10 06:02:35.400 069 18325.56 91.91 52281.69 88888.00 2010-03-10 06:02:35.900 069 18325.58 91.98 52281.77 88888.00 2010-03-10 06:02:36.400 069 18325.40 91.95 52281.71 88888.00 2010-03-10 06:02:36.900 069 18325.41 91.98 52281.73 88888.00 2010-03-10 06:02:37.400 069 18325.45 92.04 52281.84 88888.00 2010-03-10 06:02:37.900 069 18325.44 92.05 52281.81 88888.00 2010-03-10 06:02:38.400 069 18325.39 92.01 52281.77 88888.00 2010-03-10 06:02:38.900 069 18325.37 92.04 52281.82 88888.00 2010-03-10 06:02:39.400 069 18325.44 92.03 52281.81 88888.00 2010-03-10 06:02:39.900 069 18325.40 91.90 52281.92 88888.00 2010-03-10 06:02:40.400 069 18325.39 91.92 52281.78 88888.00 2010-03-10 06:02:40.900 069 18325.51 92.06 52281.84 88888.00 2010-03-10 06:02:41.400 069 18325.47 92.09 52281.93 88888.00 2010-03-10 06:02:41.900 069 18325.50 92.12 52281.98 88888.00 2010-03-10 06:02:42.400 069 18325.52 92.11 52281.90 88888.00 2010-03-10 06:02:42.900 069 18325.46 92.14 52281.92 88888.00 2010-03-10 06:02:43.400 069 18325.52 92.11 52281.91 88888.00 2010-03-10 06:02:43.900 069 18325.53 92.07 52281.87 88888.00 2010-03-10 06:02:44.400 069 18325.57 91.81 52281.80 88888.00 2010-03-10 06:02:44.900 069 18325.54 91.77 52281.85 88888.00 2010-03-10 06:02:45.400 069 18325.48 92.01 52281.87 88888.00 2010-03-10 06:02:45.900 069 18325.51 92.12 52281.85 88888.00 2010-03-10 06:02:46.400 069 18325.51 92.16 52281.84 88888.00 2010-03-10 06:02:46.900 069 18325.59 92.21 52281.89 88888.00 2010-03-10 06:02:47.400 069 18325.59 92.18 52281.79 88888.00 2010-03-10 06:02:47.900 069 18325.61 92.19 52281.83 88888.00 2010-03-10 06:02:48.400 069 18325.57 92.18 52281.93 88888.00 2010-03-10 06:02:48.900 069 18325.57 91.95 52281.95 88888.00 2010-03-10 06:02:49.400 069 18325.58 91.97 52281.90 88888.00 2010-03-10 06:02:49.900 069 18325.55 92.00 52281.94 88888.00 2010-03-10 06:02:50.400 069 18325.48 92.03 52281.88 88888.00 2010-03-10 06:02:50.900 069 18325.54 92.07 52281.96 88888.00 2010-03-10 06:02:51.400 069 18325.51 92.14 52281.99 88888.00 2010-03-10 06:02:51.900 069 18325.48 92.19 52281.77 88888.00 2010-03-10 06:02:52.400 069 18325.52 92.22 52281.68 88888.00 2010-03-10 06:02:52.900 069 18325.57 92.14 52281.60 88888.00 2010-03-10 06:02:53.400 069 18325.69 92.06 52281.61 88888.00 2010-03-10 06:02:53.900 069 18325.76 92.14 52281.65 88888.00 2010-03-10 06:02:54.400 069 18325.67 92.21 52281.71 88888.00 2010-03-10 06:02:54.900 069 18325.59 92.16 52281.78 88888.00 2010-03-10 06:02:55.400 069 18325.58 92.14 52281.81 88888.00 2010-03-10 06:02:55.900 069 18325.61 92.12 52281.76 88888.00 2010-03-10 06:02:56.400 069 18325.64 92.12 52281.81 88888.00 2010-03-10 06:02:56.900 069 18325.62 92.10 52281.66 88888.00 2010-03-10 06:02:57.400 069 18325.57 92.16 52281.73 88888.00 2010-03-10 06:02:57.900 069 18325.41 92.18 52281.82 88888.00 2010-03-10 06:02:58.400 069 18325.39 92.17 52281.62 88888.00 2010-03-10 06:02:58.900 069 18325.31 91.99 52281.56 88888.00 2010-03-10 06:02:59.400 069 18325.29 91.90 52281.69 88888.00 2010-03-10 06:02:59.900 069 18325.45 92.03 52281.62 88888.00 2010-03-10 06:03:00.400 069 18325.54 92.04 52281.61 88888.00 2010-03-10 06:03:00.900 069 18325.54 91.77 52281.71 88888.00 2010-03-10 06:03:01.400 069 18325.58 91.74 52281.68 88888.00 2010-03-10 06:03:01.900 069 18325.58 91.95 52281.57 88888.00 2010-03-10 06:03:02.400 069 18325.58 92.02 52281.53 88888.00 2010-03-10 06:03:02.900 069 18325.55 91.97 52281.65 88888.00 2010-03-10 06:03:03.400 069 18325.62 92.05 52281.58 88888.00 2010-03-10 06:03:03.900 069 18325.68 92.14 52281.58 88888.00 2010-03-10 06:03:04.400 069 18325.67 92.06 52281.59 88888.00 2010-03-10 06:03:04.900 069 18325.73 92.03 52281.72 88888.00 2010-03-10 06:03:05.400 069 18325.66 92.09 52281.81 88888.00 2010-03-10 06:03:05.900 069 18325.62 92.13 52281.79 88888.00 2010-03-10 06:03:06.400 069 18325.58 92.07 52281.71 88888.00 2010-03-10 06:03:06.900 069 18325.66 91.94 52281.65 88888.00 2010-03-10 06:03:07.400 069 18325.57 91.72 52281.68 88888.00 2010-03-10 06:03:07.900 069 18325.50 91.68 52281.70 88888.00 2010-03-10 06:03:08.400 069 18325.48 91.84 52281.69 88888.00 2010-03-10 06:03:08.900 069 18325.50 91.95 52281.75 88888.00 2010-03-10 06:03:09.400 069 18325.53 92.01 52281.77 88888.00 2010-03-10 06:03:09.900 069 18325.54 91.99 52281.73 88888.00 2010-03-10 06:03:10.400 069 18325.57 92.04 52281.68 88888.00 2010-03-10 06:03:10.900 069 18325.57 92.01 52281.71 88888.00 2010-03-10 06:03:11.400 069 18325.61 91.98 52281.73 88888.00 2010-03-10 06:03:11.900 069 18325.62 92.02 52281.68 88888.00 2010-03-10 06:03:12.400 069 18325.58 92.09 52281.82 88888.00 2010-03-10 06:03:12.900 069 18325.57 92.13 52281.88 88888.00 2010-03-10 06:03:13.400 069 18325.67 92.02 52281.73 88888.00 2010-03-10 06:03:13.900 069 18325.62 91.86 52281.76 88888.00 2010-03-10 06:03:14.400 069 18325.48 91.85 52281.77 88888.00 2010-03-10 06:03:14.900 069 18325.56 91.89 52281.61 88888.00 2010-03-10 06:03:15.400 069 18325.48 91.85 52281.67 88888.00 2010-03-10 06:03:15.900 069 18325.47 91.90 52281.71 88888.00 2010-03-10 06:03:16.400 069 18325.40 91.96 52281.76 88888.00 2010-03-10 06:03:16.900 069 18325.46 91.88 52281.84 88888.00 2010-03-10 06:03:17.400 069 18325.45 91.84 52281.93 88888.00 2010-03-10 06:03:17.900 069 18325.41 91.95 52281.92 88888.00 2010-03-10 06:03:18.400 069 18325.41 91.99 52281.92 88888.00 2010-03-10 06:03:18.900 069 18325.47 92.00 52281.91 88888.00 2010-03-10 06:03:19.400 069 18325.42 91.97 52281.81 88888.00 2010-03-10 06:03:19.900 069 18325.32 91.84 52281.79 88888.00 2010-03-10 06:03:20.400 069 18325.33 91.80 52281.87 88888.00 2010-03-10 06:03:20.900 069 18325.31 91.80 52281.91 88888.00 2010-03-10 06:03:21.400 069 18325.31 91.88 52281.85 88888.00 2010-03-10 06:03:21.900 069 18325.43 91.84 52281.82 88888.00 2010-03-10 06:03:22.400 069 18325.44 91.89 52281.85 88888.00 2010-03-10 06:03:22.900 069 18325.42 91.87 52281.89 88888.00 2010-03-10 06:03:23.400 069 18325.43 91.83 52282.00 88888.00 2010-03-10 06:03:23.900 069 18325.50 91.84 52281.90 88888.00 2010-03-10 06:03:24.400 069 18325.52 91.88 52281.90 88888.00 2010-03-10 06:03:24.900 069 18325.45 91.89 52281.94 88888.00 2010-03-10 06:03:25.400 069 18325.36 91.92 52281.81 88888.00 2010-03-10 06:03:25.900 069 18325.44 91.89 52281.79 88888.00 2010-03-10 06:03:26.400 069 18325.52 91.87 52281.79 88888.00 2010-03-10 06:03:26.900 069 18325.42 91.77 52281.84 88888.00 2010-03-10 06:03:27.400 069 18325.41 91.63 52281.84 88888.00 2010-03-10 06:03:27.900 069 18325.54 91.84 52281.76 88888.00 2010-03-10 06:03:28.400 069 18325.52 91.87 52281.75 88888.00 2010-03-10 06:03:28.900 069 18325.41 91.85 52281.87 88888.00 2010-03-10 06:03:29.400 069 18325.33 91.89 52281.71 88888.00 2010-03-10 06:03:29.900 069 18325.39 91.95 52281.60 88888.00 2010-03-10 06:03:30.400 069 18325.47 91.92 52281.59 88888.00 2010-03-10 06:03:30.900 069 18325.50 91.94 52281.71 88888.00 2010-03-10 06:03:31.400 069 18325.52 91.88 52281.81 88888.00 2010-03-10 06:03:31.900 069 18325.47 91.82 52281.79 88888.00 2010-03-10 06:03:32.400 069 18325.44 91.83 52281.80 88888.00 2010-03-10 06:03:32.900 069 18325.41 91.88 52281.92 88888.00 2010-03-10 06:03:33.400 069 18325.59 91.84 52282.03 88888.00 2010-03-10 06:03:33.900 069 18325.56 91.86 52282.08 88888.00 2010-03-10 06:03:34.400 069 18325.40 91.96 52282.07 88888.00 2010-03-10 06:03:34.900 069 18325.51 91.98 52282.04 88888.00 2010-03-10 06:03:35.400 069 18325.54 91.90 52282.07 88888.00 2010-03-10 06:03:35.900 069 18325.47 91.83 52282.15 88888.00 2010-03-10 06:03:36.400 069 18325.41 91.81 52282.03 88888.00 2010-03-10 06:03:36.900 069 18325.28 91.90 52281.95 88888.00 2010-03-10 06:03:37.400 069 18325.42 91.89 52281.92 88888.00 2010-03-10 06:03:37.900 069 18325.45 91.90 52281.85 88888.00 2010-03-10 06:03:38.400 069 18325.35 91.84 52281.91 88888.00 2010-03-10 06:03:38.900 069 18325.32 91.84 52282.01 88888.00 2010-03-10 06:03:39.400 069 18325.29 91.88 52282.03 88888.00 2010-03-10 06:03:39.900 069 18325.44 91.84 52282.04 88888.00 2010-03-10 06:03:40.400 069 18325.34 91.96 52282.06 88888.00 2010-03-10 06:03:40.900 069 18325.29 91.97 52282.08 88888.00 2010-03-10 06:03:41.400 069 18325.22 91.89 52282.12 88888.00 2010-03-10 06:03:41.900 069 18325.19 91.87 52282.18 88888.00 2010-03-10 06:03:42.400 069 18325.26 91.90 52282.15 88888.00 2010-03-10 06:03:42.900 069 18325.34 91.96 52282.03 88888.00 2010-03-10 06:03:43.400 069 18325.40 91.87 52281.93 88888.00 2010-03-10 06:03:43.900 069 18325.28 91.77 52281.93 88888.00 2010-03-10 06:03:44.400 069 18325.24 91.70 52281.93 88888.00 2010-03-10 06:03:44.900 069 18325.29 91.48 52281.85 88888.00 2010-03-10 06:03:45.400 069 18325.39 91.43 52281.91 88888.00 2010-03-10 06:03:45.900 069 18325.42 91.66 52281.89 88888.00 2010-03-10 06:03:46.400 069 18325.45 91.79 52281.85 88888.00 2010-03-10 06:03:46.900 069 18325.46 91.73 52281.94 88888.00 2010-03-10 06:03:47.400 069 18325.34 91.76 52281.98 88888.00 2010-03-10 06:03:47.900 069 18325.26 91.83 52281.99 88888.00 2010-03-10 06:03:48.400 069 18325.28 91.73 52282.13 88888.00 2010-03-10 06:03:48.900 069 18325.35 91.88 52282.13 88888.00 2010-03-10 06:03:49.400 069 18325.47 91.91 52282.10 88888.00 2010-03-10 06:03:49.900 069 18325.40 91.92 52282.01 88888.00 2010-03-10 06:03:50.400 069 18325.32 91.92 52281.91 88888.00 2010-03-10 06:03:50.900 069 18325.33 91.90 52281.82 88888.00 2010-03-10 06:03:51.400 069 18325.47 91.89 52281.88 88888.00 2010-03-10 06:03:51.900 069 18325.37 91.89 52281.83 88888.00 2010-03-10 06:03:52.400 069 18325.29 91.87 52281.80 88888.00 2010-03-10 06:03:52.900 069 18325.34 91.90 52281.94 88888.00 2010-03-10 06:03:53.400 069 18325.41 91.87 52281.93 88888.00 2010-03-10 06:03:53.900 069 18325.43 91.88 52281.84 88888.00 2010-03-10 06:03:54.400 069 18325.40 91.82 52281.83 88888.00 2010-03-10 06:03:54.900 069 18325.40 91.80 52281.96 88888.00 2010-03-10 06:03:55.400 069 18325.35 91.72 52282.03 88888.00 2010-03-10 06:03:55.900 069 18325.33 91.71 52282.00 88888.00 2010-03-10 06:03:56.400 069 18325.32 91.76 52281.91 88888.00 2010-03-10 06:03:56.900 069 18325.33 91.81 52281.78 88888.00 2010-03-10 06:03:57.400 069 18325.36 91.92 52281.88 88888.00 2010-03-10 06:03:57.900 069 18325.40 91.90 52281.88 88888.00 2010-03-10 06:03:58.400 069 18325.48 91.80 52281.93 88888.00 2010-03-10 06:03:58.900 069 18325.45 91.89 52281.95 88888.00 2010-03-10 06:03:59.400 069 18325.47 91.88 52282.00 88888.00 2010-03-10 06:03:59.900 069 18325.47 91.85 52281.96 88888.00 2010-03-10 06:04:00.400 069 18325.40 91.73 52281.94 88888.00 2010-03-10 06:04:00.900 069 18325.42 91.84 52281.84 88888.00 2010-03-10 06:04:01.400 069 18325.31 91.82 52281.70 88888.00 2010-03-10 06:04:01.900 069 18325.17 91.81 52281.60 88888.00 2010-03-10 06:04:02.400 069 18325.12 91.86 52281.72 88888.00 2010-03-10 06:04:02.900 069 18325.18 91.89 52281.81 88888.00 2010-03-10 06:04:03.400 069 18325.22 91.96 52281.70 88888.00 2010-03-10 06:04:03.900 069 18325.20 91.89 52281.61 88888.00 2010-03-10 06:04:04.400 069 18325.17 91.88 52281.62 88888.00 2010-03-10 06:04:04.900 069 18325.20 91.80 52281.60 88888.00 2010-03-10 06:04:05.400 069 18325.19 91.85 52281.57 88888.00 2010-03-10 06:04:05.900 069 18325.14 91.84 52281.56 88888.00 2010-03-10 06:04:06.400 069 18325.14 91.80 52281.58 88888.00 2010-03-10 06:04:06.900 069 18325.18 91.81 52281.58 88888.00 2010-03-10 06:04:07.400 069 18325.30 91.76 52281.72 88888.00 2010-03-10 06:04:07.900 069 18325.34 91.78 52281.92 88888.00 2010-03-10 06:04:08.400 069 18325.31 91.81 52281.87 88888.00 2010-03-10 06:04:08.900 069 18325.33 91.81 52281.79 88888.00 2010-03-10 06:04:09.400 069 18325.41 91.81 52281.62 88888.00 2010-03-10 06:04:09.900 069 18325.31 91.83 52281.60 88888.00 2010-03-10 06:04:10.400 069 18325.19 91.86 52281.57 88888.00 2010-03-10 06:04:10.900 069 18325.08 91.82 52281.58 88888.00 2010-03-10 06:04:11.400 069 18325.15 91.80 52281.48 88888.00 2010-03-10 06:04:11.900 069 18325.22 91.75 52281.40 88888.00 2010-03-10 06:04:12.400 069 18325.24 91.73 52281.35 88888.00 2010-03-10 06:04:12.900 069 18325.51 91.82 52281.42 88888.00 2010-03-10 06:04:13.400 069 18325.42 91.85 52281.38 88888.00 2010-03-10 06:04:13.900 069 18325.35 91.77 52281.38 88888.00 2010-03-10 06:04:14.400 069 18325.25 91.81 52281.46 88888.00 2010-03-10 06:04:14.900 069 18325.23 91.87 52281.66 88888.00 2010-03-10 06:04:15.400 069 18325.28 91.81 52281.81 88888.00 2010-03-10 06:04:15.900 069 18325.31 91.85 52281.80 88888.00 2010-03-10 06:04:16.400 069 18325.31 91.83 52281.88 88888.00 2010-03-10 06:04:16.900 069 18325.20 91.81 52281.95 88888.00 2010-03-10 06:04:17.400 069 18325.18 91.83 52281.93 88888.00 2010-03-10 06:04:17.900 069 18325.15 91.85 52281.78 88888.00 2010-03-10 06:04:18.400 069 18325.10 91.85 52281.76 88888.00 2010-03-10 06:04:18.900 069 18325.12 91.81 52281.85 88888.00 2010-03-10 06:04:19.400 069 18325.09 91.90 52281.89 88888.00 2010-03-10 06:04:19.900 069 18325.25 91.96 52281.87 88888.00 2010-03-10 06:04:20.400 069 18325.17 91.96 52281.88 88888.00 2010-03-10 06:04:20.900 069 18325.12 91.91 52281.94 88888.00 2010-03-10 06:04:21.400 069 18325.18 91.80 52282.03 88888.00 2010-03-10 06:04:21.900 069 18325.15 91.83 52282.02 88888.00 2010-03-10 06:04:22.400 069 18325.13 91.83 52282.04 88888.00 2010-03-10 06:04:22.900 069 18325.13 91.78 52281.94 88888.00 2010-03-10 06:04:23.400 069 18325.09 91.86 52281.93 88888.00 2010-03-10 06:04:23.900 069 18325.09 91.86 52281.91 88888.00 2010-03-10 06:04:24.400 069 18325.09 91.87 52281.91 88888.00 2010-03-10 06:04:24.900 069 18325.08 91.91 52281.83 88888.00 2010-03-10 06:04:25.400 069 18325.07 91.88 52281.82 88888.00 2010-03-10 06:04:25.900 069 18325.03 91.88 52281.80 88888.00 2010-03-10 06:04:26.400 069 18325.10 91.95 52281.81 88888.00 2010-03-10 06:04:26.900 069 18325.18 91.92 52281.85 88888.00 2010-03-10 06:04:27.400 069 18325.33 91.89 52281.88 88888.00 2010-03-10 06:04:27.900 069 18325.22 91.94 52281.75 88888.00 2010-03-10 06:04:28.400 069 18325.11 91.88 52281.70 88888.00 2010-03-10 06:04:28.900 069 18325.20 91.75 52281.89 88888.00 2010-03-10 06:04:29.400 069 18325.23 91.74 52281.85 88888.00 2010-03-10 06:04:29.900 069 18325.13 91.76 52281.85 88888.00 2010-03-10 06:04:30.400 069 18325.17 91.81 52281.89 88888.00 2010-03-10 06:04:30.900 069 18325.20 91.78 52281.99 88888.00 2010-03-10 06:04:31.400 069 18325.24 91.79 52282.00 88888.00 2010-03-10 06:04:31.900 069 18325.24 91.81 52282.01 88888.00 2010-03-10 06:04:32.400 069 18325.22 91.79 52282.07 88888.00 2010-03-10 06:04:32.900 069 18325.14 91.89 52282.04 88888.00 2010-03-10 06:04:33.400 069 18325.18 91.82 52282.11 88888.00 2010-03-10 06:04:33.900 069 18325.17 91.88 52282.18 88888.00 2010-03-10 06:04:34.400 069 18325.15 91.90 52282.18 88888.00 2010-03-10 06:04:34.900 069 18325.15 91.91 52282.00 88888.00 2010-03-10 06:04:35.400 069 18325.29 92.03 52281.85 88888.00 2010-03-10 06:04:35.900 069 18325.29 91.99 52281.83 88888.00 2010-03-10 06:04:36.400 069 18325.17 92.05 52281.94 88888.00 2010-03-10 06:04:36.900 069 18325.09 92.01 52282.10 88888.00 2010-03-10 06:04:37.400 069 18325.15 92.02 52282.20 88888.00 2010-03-10 06:04:37.900 069 18325.20 92.02 52282.19 88888.00 2010-03-10 06:04:38.400 069 18325.26 91.91 52281.98 88888.00 2010-03-10 06:04:38.900 069 18325.36 91.94 52282.02 88888.00 2010-03-10 06:04:39.400 069 18325.26 91.99 52282.10 88888.00 2010-03-10 06:04:39.900 069 18325.19 92.03 52282.02 88888.00 2010-03-10 06:04:40.400 069 18325.31 91.99 52281.81 88888.00 2010-03-10 06:04:40.900 069 18325.43 92.04 52281.93 88888.00 2010-03-10 06:04:41.400 069 18325.34 92.03 52282.00 88888.00 2010-03-10 06:04:41.900 069 18325.31 92.07 52281.91 88888.00 2010-03-10 06:04:42.400 069 18325.41 92.20 52281.80 88888.00 2010-03-10 06:04:42.900 069 18325.45 92.23 52281.92 88888.00 2010-03-10 06:04:43.400 069 18325.34 92.22 52281.93 88888.00 2010-03-10 06:04:43.900 069 18325.40 92.20 52281.82 88888.00 2010-03-10 06:04:44.400 069 18325.45 92.14 52281.89 88888.00 2010-03-10 06:04:44.900 069 18325.47 92.24 52282.00 88888.00 2010-03-10 06:04:45.400 069 18325.57 92.15 52282.02 88888.00 2010-03-10 06:04:45.900 069 18325.54 92.06 52282.11 88888.00 2010-03-10 06:04:46.400 069 18325.53 92.06 52282.14 88888.00 2010-03-10 06:04:46.900 069 18325.42 92.09 52282.00 88888.00 2010-03-10 06:04:47.400 069 18325.33 92.10 52282.06 88888.00 2010-03-10 06:04:47.900 069 18325.25 92.01 52281.94 88888.00 2010-03-10 06:04:48.400 069 18325.28 92.13 52281.84 88888.00 2010-03-10 06:04:48.900 069 18325.36 92.09 52281.90 88888.00 2010-03-10 06:04:49.400 069 18325.34 92.03 52281.90 88888.00 2010-03-10 06:04:49.900 069 18325.32 92.05 52281.91 88888.00 2010-03-10 06:04:50.400 069 18325.30 91.98 52281.88 88888.00 2010-03-10 06:04:50.900 069 18325.30 92.03 52281.91 88888.00 2010-03-10 06:04:51.400 069 18325.30 92.15 52282.06 88888.00 2010-03-10 06:04:51.900 069 18325.32 92.23 52282.05 88888.00 2010-03-10 06:04:52.400 069 18325.45 92.29 52282.03 88888.00 2010-03-10 06:04:52.900 069 18325.46 92.23 52282.12 88888.00 2010-03-10 06:04:53.400 069 18325.40 92.20 52282.10 88888.00 2010-03-10 06:04:53.900 069 18325.24 92.20 52281.93 88888.00 2010-03-10 06:04:54.400 069 18325.31 92.16 52281.88 88888.00 2010-03-10 06:04:54.900 069 18325.39 92.16 52281.82 88888.00 2010-03-10 06:04:55.400 069 18325.36 92.12 52281.81 88888.00 2010-03-10 06:04:55.900 069 18325.39 92.13 52281.75 88888.00 2010-03-10 06:04:56.400 069 18325.48 92.14 52281.72 88888.00 2010-03-10 06:04:56.900 069 18325.55 92.09 52281.71 88888.00 2010-03-10 06:04:57.400 069 18325.44 92.10 52281.76 88888.00 2010-03-10 06:04:57.900 069 18325.36 92.20 52281.84 88888.00 2010-03-10 06:04:58.400 069 18325.33 92.23 52281.85 88888.00 2010-03-10 06:04:58.900 069 18325.32 92.26 52281.75 88888.00 2010-03-10 06:04:59.400 069 18325.31 92.26 52281.71 88888.00 2010-03-10 06:04:59.900 069 18325.46 92.21 52281.71 88888.00 2010-03-10 06:05:00.400 069 18325.42 92.24 52281.75 88888.00 2010-03-10 06:05:00.900 069 18325.32 92.23 52281.69 88888.00 2010-03-10 06:05:01.400 069 18325.35 92.20 52281.65 88888.00 2010-03-10 06:05:01.900 069 18325.34 92.21 52281.72 88888.00 2010-03-10 06:05:02.400 069 18325.35 92.19 52281.80 88888.00 2010-03-10 06:05:02.900 069 18325.20 92.21 52281.72 88888.00 2010-03-10 06:05:03.400 069 18325.18 92.25 52281.71 88888.00 2010-03-10 06:05:03.900 069 18325.20 92.21 52281.88 88888.00 2010-03-10 06:05:04.400 069 18325.30 92.16 52281.96 88888.00 2010-03-10 06:05:04.900 069 18325.31 92.14 52281.85 88888.00 2010-03-10 06:05:05.400 069 18325.33 92.14 52281.90 88888.00 2010-03-10 06:05:05.900 069 18325.37 92.10 52281.90 88888.00 2010-03-10 06:05:06.400 069 18325.36 92.09 52281.79 88888.00 2010-03-10 06:05:06.900 069 18325.39 92.04 52281.76 88888.00 2010-03-10 06:05:07.400 069 18325.37 92.04 52281.70 88888.00 2010-03-10 06:05:07.900 069 18325.41 92.10 52281.76 88888.00 2010-03-10 06:05:08.400 069 18325.40 92.08 52281.83 88888.00 2010-03-10 06:05:08.900 069 18325.33 92.06 52281.79 88888.00 2010-03-10 06:05:09.400 069 18325.32 92.18 52281.85 88888.00 2010-03-10 06:05:09.900 069 18325.30 92.22 52281.85 88888.00 2010-03-10 06:05:10.400 069 18325.34 92.19 52281.78 88888.00 2010-03-10 06:05:10.900 069 18325.41 92.15 52281.85 88888.00 2010-03-10 06:05:11.400 069 18325.34 92.22 52281.91 88888.00 2010-03-10 06:05:11.900 069 18325.31 92.21 52282.01 88888.00 2010-03-10 06:05:12.400 069 18325.39 92.15 52282.00 88888.00 2010-03-10 06:05:12.900 069 18325.53 92.17 52281.99 88888.00 2010-03-10 06:05:13.400 069 18325.43 92.28 52281.83 88888.00 2010-03-10 06:05:13.900 069 18325.28 92.28 52281.98 88888.00 2010-03-10 06:05:14.400 069 18325.30 92.22 52282.01 88888.00 2010-03-10 06:05:14.900 069 18325.32 92.25 52281.89 88888.00 2010-03-10 06:05:15.400 069 18325.33 92.26 52281.99 88888.00 2010-03-10 06:05:15.900 069 18325.43 92.10 52282.10 88888.00 2010-03-10 06:05:16.400 069 18325.41 92.15 52282.18 88888.00 2010-03-10 06:05:16.900 069 18325.30 92.19 52282.15 88888.00 2010-03-10 06:05:17.400 069 18325.24 92.25 52282.03 88888.00 2010-03-10 06:05:17.900 069 18325.36 92.26 52281.84 88888.00 2010-03-10 06:05:18.400 069 18325.42 92.23 52281.92 88888.00 2010-03-10 06:05:18.900 069 18325.29 92.18 52282.04 88888.00 2010-03-10 06:05:19.400 069 18325.37 91.95 52282.19 88888.00 2010-03-10 06:05:19.900 069 18325.42 92.04 52282.29 88888.00 2010-03-10 06:05:20.400 069 18325.46 92.05 52282.19 88888.00 2010-03-10 06:05:20.900 069 18325.37 92.15 52282.06 88888.00 2010-03-10 06:05:21.400 069 18325.28 92.26 52282.10 88888.00 2010-03-10 06:05:21.900 069 18325.22 92.22 52282.07 88888.00 2010-03-10 06:05:22.400 069 18325.31 92.21 52281.98 88888.00 2010-03-10 06:05:22.900 069 18325.28 92.20 52282.02 88888.00 2010-03-10 06:05:23.400 069 18325.33 92.22 52281.94 88888.00 2010-03-10 06:05:23.900 069 18325.36 92.26 52281.99 88888.00 2010-03-10 06:05:24.397 069 18325.31 92.25 52281.98 88888.00 2010-03-10 06:05:24.907 069 18325.25 92.22 52281.99 88888.00 2010-03-10 06:05:25.407 069 18325.33 92.32 52282.01 88888.00 2010-03-10 06:05:25.907 069 18325.45 92.32 52282.02 88888.00 2010-03-10 06:05:26.407 069 18325.50 92.13 52281.92 88888.00 2010-03-10 06:05:26.907 069 18325.43 92.03 52281.89 88888.00 2010-03-10 06:05:27.407 069 18325.45 92.10 52281.94 88888.00 2010-03-10 06:05:27.907 069 18325.39 92.13 52281.91 88888.00 2010-03-10 06:05:28.407 069 18325.36 92.20 52281.96 88888.00 2010-03-10 06:05:28.907 069 18325.47 92.13 52282.00 88888.00 2010-03-10 06:05:29.407 069 18325.46 92.12 52282.07 88888.00 2010-03-10 06:05:29.907 069 18325.37 92.21 52282.08 88888.00 2010-03-10 06:05:30.407 069 18325.33 92.16 52281.95 88888.00 2010-03-10 06:05:30.907 069 18325.44 92.14 52281.89 88888.00 2010-03-10 06:05:31.407 069 18325.56 92.19 52281.83 88888.00 2010-03-10 06:05:31.907 069 18325.39 92.16 52281.80 88888.00 2010-03-10 06:05:32.407 069 18325.31 92.15 52281.94 88888.00 2010-03-10 06:05:32.907 069 18325.35 92.24 52282.01 88888.00 2010-03-10 06:05:33.407 069 18325.41 92.22 52282.14 88888.00 2010-03-10 06:05:33.907 069 18325.46 92.28 52281.95 88888.00 2010-03-10 06:05:34.407 069 18325.34 92.19 52281.87 88888.00 2010-03-10 06:05:34.907 069 18325.44 92.12 52281.89 88888.00 2010-03-10 06:05:35.407 069 18325.52 92.14 52282.00 88888.00 2010-03-10 06:05:35.907 069 18325.48 92.15 52282.06 88888.00 2010-03-10 06:05:36.407 069 18325.44 92.16 52282.08 88888.00 2010-03-10 06:05:36.907 069 18325.41 92.17 52281.95 88888.00 2010-03-10 06:05:37.407 069 18325.44 92.20 52281.91 88888.00 2010-03-10 06:05:37.907 069 18325.45 92.19 52281.93 88888.00 2010-03-10 06:05:38.407 069 18325.43 92.19 52282.02 88888.00 2010-03-10 06:05:38.907 069 18325.50 92.14 52281.93 88888.00 2010-03-10 06:05:39.407 069 18325.53 92.15 52282.00 88888.00 2010-03-10 06:05:39.907 069 18325.50 92.16 52282.07 88888.00 2010-03-10 06:05:40.407 069 18325.53 92.16 52282.00 88888.00 2010-03-10 06:05:40.907 069 18325.59 92.14 52282.05 88888.00 2010-03-10 06:05:41.407 069 18325.58 92.14 52282.05 88888.00 2010-03-10 06:05:41.907 069 18325.63 92.14 52282.06 88888.00 2010-03-10 06:05:42.407 069 18325.46 92.21 52281.98 88888.00 2010-03-10 06:05:42.907 069 18325.46 92.10 52281.93 88888.00 2010-03-10 06:05:43.407 069 18325.64 91.91 52282.10 88888.00 2010-03-10 06:05:43.907 069 18325.57 91.92 52282.24 88888.00 2010-03-10 06:05:44.407 069 18325.53 92.07 52282.14 88888.00 2010-03-10 06:05:44.907 069 18325.58 92.12 52282.00 88888.00 2010-03-10 06:05:45.407 069 18325.59 92.07 52282.01 88888.00 2010-03-10 06:05:45.907 069 18325.59 92.05 52281.89 88888.00 2010-03-10 06:05:46.407 069 18325.58 92.12 52281.89 88888.00 2010-03-10 06:05:46.907 069 18325.52 92.17 52281.82 88888.00 2010-03-10 06:05:47.407 069 18325.48 92.12 52281.77 88888.00 2010-03-10 06:05:47.907 069 18325.54 92.06 52281.79 88888.00 2010-03-10 06:05:48.407 069 18325.52 92.15 52281.79 88888.00 2010-03-10 06:05:48.907 069 18325.36 92.18 52281.90 88888.00 2010-03-10 06:05:49.407 069 18325.29 92.19 52282.01 88888.00 2010-03-10 06:05:49.907 069 18325.36 92.19 52281.93 88888.00 2010-03-10 06:05:50.407 069 18325.55 92.13 52282.04 88888.00 2010-03-10 06:05:50.907 069 18325.40 92.16 52282.05 88888.00 2010-03-10 06:05:51.407 069 18325.33 92.10 52281.98 88888.00 2010-03-10 06:05:51.907 069 18325.37 92.02 52281.99 88888.00 2010-03-10 06:05:52.407 069 18325.46 92.02 52282.12 88888.00 2010-03-10 06:05:52.907 069 18325.40 92.10 52282.08 88888.00 2010-03-10 06:05:53.407 069 18325.47 92.08 52282.07 88888.00 2010-03-10 06:05:53.907 069 18325.46 92.06 52282.02 88888.00 2010-03-10 06:05:54.407 069 18325.36 92.07 52281.91 88888.00 2010-03-10 06:05:54.907 069 18325.43 92.12 52281.90 88888.00 2010-03-10 06:05:55.407 069 18325.51 92.14 52281.91 88888.00 2010-03-10 06:05:55.907 069 18325.58 92.16 52281.82 88888.00 2010-03-10 06:05:56.407 069 18325.64 92.18 52281.81 88888.00 2010-03-10 06:05:56.907 069 18325.65 92.21 52281.78 88888.00 2010-03-10 06:05:57.407 069 18325.59 92.22 52281.83 88888.00 2010-03-10 06:05:57.907 069 18325.61 92.19 52281.83 88888.00 2010-03-10 06:05:58.407 069 18325.63 92.15 52281.84 88888.00 2010-03-10 06:05:58.907 069 18325.59 92.11 52281.92 88888.00 2010-03-10 06:05:59.407 069 18325.65 92.05 52282.04 88888.00 2010-03-10 06:05:59.907 069 18325.63 92.10 52282.05 88888.00 2010-03-10 06:06:00.407 069 18325.55 92.14 52282.02 88888.00 2010-03-10 06:06:00.907 069 18325.45 92.15 52282.01 88888.00 2010-03-10 06:06:01.407 069 18325.47 92.16 52281.90 88888.00 2010-03-10 06:06:01.907 069 18325.52 92.13 52281.83 88888.00 2010-03-10 06:06:02.407 069 18325.46 92.14 52281.95 88888.00 2010-03-10 06:06:02.907 069 18325.31 92.07 52282.10 88888.00 2010-03-10 06:06:03.407 069 18325.43 92.03 52282.23 88888.00 2010-03-10 06:06:03.907 069 18325.42 91.98 52282.20 88888.00 2010-03-10 06:06:04.407 069 18325.39 91.89 52282.12 88888.00 2010-03-10 06:06:04.907 069 18325.33 91.94 52282.16 88888.00 2010-03-10 06:06:05.407 069 18325.24 92.01 52282.15 88888.00 2010-03-10 06:06:05.907 069 18325.23 91.90 52282.04 88888.00 2010-03-10 06:06:06.407 069 18325.35 91.84 52281.96 88888.00 2010-03-10 06:06:06.907 069 18325.41 91.98 52281.90 88888.00 2010-03-10 06:06:07.407 069 18325.40 92.01 52281.96 88888.00 2010-03-10 06:06:07.907 069 18325.30 91.90 52281.89 88888.00 2010-03-10 06:06:08.407 069 18325.36 91.77 52281.93 88888.00 2010-03-10 06:06:08.907 069 18325.31 91.89 52281.89 88888.00 2010-03-10 06:06:09.407 069 18325.36 91.94 52281.93 88888.00 2010-03-10 06:06:09.907 069 18325.47 91.91 52281.91 88888.00 2010-03-10 06:06:10.407 069 18325.42 91.99 52281.88 88888.00 2010-03-10 06:06:10.907 069 18325.25 92.00 52281.96 88888.00 2010-03-10 06:06:11.407 069 18325.33 91.90 52282.05 88888.00 2010-03-10 06:06:11.907 069 18325.44 91.97 52282.10 88888.00 2010-03-10 06:06:12.407 069 18325.37 92.01 52282.10 88888.00 2010-03-10 06:06:12.907 069 18325.40 91.95 52282.06 88888.00 2010-03-10 06:06:13.407 069 18325.26 91.96 52282.10 88888.00 2010-03-10 06:06:13.907 069 18325.31 91.98 52282.08 88888.00 2010-03-10 06:06:14.407 069 18325.35 91.94 52282.11 88888.00 2010-03-10 06:06:14.907 069 18325.31 91.88 52281.95 88888.00 2010-03-10 06:06:15.407 069 18325.43 91.83 52281.85 88888.00 2010-03-10 06:06:15.907 069 18325.44 91.79 52282.03 88888.00 2010-03-10 06:06:16.407 069 18325.50 91.80 52282.08 88888.00 2010-03-10 06:06:16.907 069 18325.55 91.91 52282.02 88888.00 2010-03-10 06:06:17.407 069 18325.57 91.87 52282.03 88888.00 2010-03-10 06:06:17.907 069 18325.51 91.87 52281.93 88888.00 2010-03-10 06:06:18.407 069 18325.46 91.88 52281.95 88888.00 2010-03-10 06:06:18.907 069 18325.44 91.90 52282.01 88888.00 2010-03-10 06:06:19.407 069 18325.42 91.88 52282.01 88888.00 2010-03-10 06:06:19.907 069 18325.37 91.92 52281.99 88888.00 2010-03-10 06:06:20.407 069 18325.40 91.88 52282.03 88888.00 2010-03-10 06:06:20.907 069 18325.52 91.85 52282.02 88888.00 2010-03-10 06:06:21.407 069 18325.46 91.86 52281.98 88888.00 2010-03-10 06:06:21.907 069 18325.52 91.84 52281.98 88888.00 2010-03-10 06:06:22.407 069 18325.55 91.89 52281.98 88888.00 2010-03-10 06:06:22.907 069 18325.63 91.79 52282.08 88888.00 2010-03-10 06:06:23.407 069 18325.62 91.69 52282.05 88888.00 2010-03-10 06:06:23.907 069 18325.59 91.59 52282.04 88888.00 2010-03-10 06:06:24.407 069 18325.52 91.70 52281.99 88888.00 2010-03-10 06:06:24.907 069 18325.36 91.79 52281.98 88888.00 2010-03-10 06:06:25.407 069 18325.32 91.81 52281.82 88888.00 2010-03-10 06:06:25.907 069 18325.33 91.80 52281.82 88888.00 2010-03-10 06:06:26.407 069 18325.34 91.78 52281.87 88888.00 2010-03-10 06:06:26.907 069 18325.39 91.72 52281.92 88888.00 2010-03-10 06:06:27.407 069 18325.46 91.73 52281.99 88888.00 2010-03-10 06:06:27.907 069 18325.57 91.71 52281.96 88888.00 2010-03-10 06:06:28.407 069 18325.54 91.75 52282.00 88888.00 2010-03-10 06:06:28.907 069 18325.54 91.81 52281.96 88888.00 2010-03-10 06:06:29.407 069 18325.65 91.81 52281.94 88888.00 2010-03-10 06:06:29.907 069 18325.63 91.77 52281.88 88888.00 2010-03-10 06:06:30.407 069 18325.55 91.76 52281.87 88888.00 2010-03-10 06:06:30.907 069 18325.62 91.73 52281.69 88888.00 2010-03-10 06:06:31.407 069 18325.61 91.70 52281.59 88888.00 2010-03-10 06:06:31.907 069 18325.61 91.65 52281.38 88888.00 2010-03-10 06:06:32.407 069 18325.62 91.68 52281.47 88888.00 2010-03-10 06:06:32.907 069 18325.68 91.69 52281.49 88888.00 2010-03-10 06:06:33.407 069 18325.74 91.68 52281.55 88888.00 2010-03-10 06:06:33.907 069 18325.77 91.67 52281.61 88888.00 2010-03-10 06:06:34.407 069 18325.73 91.73 52281.68 88888.00 2010-03-10 06:06:34.907 069 18325.78 91.78 52281.78 88888.00 2010-03-10 06:06:35.407 069 18325.85 91.92 52281.71 88888.00 2010-03-10 06:06:35.907 069 18325.79 91.99 52281.64 88888.00 2010-03-10 06:06:36.407 069 18325.69 91.95 52281.61 88888.00 2010-03-10 06:06:36.907 069 18325.65 91.90 52281.62 88888.00 2010-03-10 06:06:37.407 069 18325.61 91.86 52281.60 88888.00 2010-03-10 06:06:37.907 069 18325.54 91.89 52281.57 88888.00 2010-03-10 06:06:38.407 069 18325.54 91.90 52281.62 88888.00 2010-03-10 06:06:38.907 069 18325.58 91.89 52281.62 88888.00 2010-03-10 06:06:39.407 069 18325.59 91.85 52281.72 88888.00 2010-03-10 06:06:39.907 069 18325.63 91.82 52281.76 88888.00 2010-03-10 06:06:40.407 069 18325.74 91.79 52281.66 88888.00 2010-03-10 06:06:40.907 069 18325.56 91.79 52281.66 88888.00 2010-03-10 06:06:41.407 069 18325.75 91.72 52281.62 88888.00 2010-03-10 06:06:41.907 069 18325.76 91.68 52281.54 88888.00 2010-03-10 06:06:42.407 069 18325.69 91.64 52281.68 88888.00 2010-03-10 06:06:42.907 069 18325.67 91.68 52281.61 88888.00 2010-03-10 06:06:43.407 069 18325.75 91.63 52281.59 88888.00 2010-03-10 06:06:43.907 069 18325.67 91.61 52281.69 88888.00 2010-03-10 06:06:44.407 069 18325.65 91.62 52281.67 88888.00 2010-03-10 06:06:44.907 069 18325.69 91.56 52281.59 88888.00 2010-03-10 06:06:45.407 069 18325.88 91.56 52281.61 88888.00 2010-03-10 06:06:45.907 069 18325.75 91.64 52281.52 88888.00 2010-03-10 06:06:46.407 069 18325.72 91.63 52281.52 88888.00 2010-03-10 06:06:46.907 069 18325.75 91.57 52281.61 88888.00 2010-03-10 06:06:47.407 069 18325.78 91.56 52281.58 88888.00 2010-03-10 06:06:47.907 069 18325.89 91.53 52281.60 88888.00 2010-03-10 06:06:48.407 069 18325.91 91.56 52281.49 88888.00 2010-03-10 06:06:48.907 069 18325.87 91.59 52281.43 88888.00 2010-03-10 06:06:49.407 069 18325.79 91.63 52281.49 88888.00 2010-03-10 06:06:49.907 069 18325.76 91.69 52281.45 88888.00 2010-03-10 06:06:50.407 069 18325.88 91.78 52281.53 88888.00 2010-03-10 06:06:50.907 069 18325.88 91.79 52281.69 88888.00 2010-03-10 06:06:51.407 069 18325.82 91.76 52281.76 88888.00 2010-03-10 06:06:51.907 069 18325.79 91.77 52281.65 88888.00 2010-03-10 06:06:52.407 069 18325.84 91.80 52281.54 88888.00 2010-03-10 06:06:52.907 069 18325.88 91.74 52281.44 88888.00 2010-03-10 06:06:53.407 069 18325.93 91.57 52281.45 88888.00 2010-03-10 06:06:53.907 069 18325.94 91.71 52281.52 88888.00 2010-03-10 06:06:54.407 069 18325.98 91.67 52281.48 88888.00 2010-03-10 06:06:54.907 069 18325.95 91.59 52281.53 88888.00 2010-03-10 06:06:55.407 069 18325.90 91.55 52281.53 88888.00 2010-03-10 06:06:55.907 069 18325.89 91.65 52281.49 88888.00 2010-03-10 06:06:56.407 069 18326.01 91.65 52281.50 88888.00 2010-03-10 06:06:56.907 069 18326.04 91.64 52281.37 88888.00 2010-03-10 06:06:57.407 069 18326.07 91.67 52281.34 88888.00 2010-03-10 06:06:57.907 069 18326.08 91.69 52281.43 88888.00 2010-03-10 06:06:58.407 069 18325.98 91.69 52281.42 88888.00 2010-03-10 06:06:58.907 069 18325.85 91.65 52281.41 88888.00 2010-03-10 06:06:59.407 069 18325.99 91.59 52281.41 88888.00 2010-03-10 06:06:59.907 069 18325.96 91.59 52281.55 88888.00 2010-03-10 06:07:00.407 069 18325.95 91.53 52281.58 88888.00 2010-03-10 06:07:00.907 069 18325.93 91.52 52281.61 88888.00 2010-03-10 06:07:01.407 069 18325.84 91.49 52281.69 88888.00 2010-03-10 06:07:01.907 069 18325.84 91.54 52281.75 88888.00 2010-03-10 06:07:02.407 069 18325.86 91.61 52281.65 88888.00 2010-03-10 06:07:02.907 069 18325.95 91.65 52281.67 88888.00 2010-03-10 06:07:03.407 069 18325.94 91.65 52281.72 88888.00 2010-03-10 06:07:03.907 069 18325.90 91.59 52281.70 88888.00 2010-03-10 06:07:04.407 069 18325.95 91.65 52281.77 88888.00 2010-03-10 06:07:04.907 069 18325.87 91.69 52281.83 88888.00 2010-03-10 06:07:05.407 069 18325.90 91.64 52281.72 88888.00 2010-03-10 06:07:05.907 069 18325.93 91.56 52281.68 88888.00 2010-03-10 06:07:06.407 069 18325.93 91.40 52281.70 88888.00 2010-03-10 06:07:06.907 069 18325.95 91.41 52281.67 88888.00 2010-03-10 06:07:07.407 069 18326.00 91.65 52281.65 88888.00 2010-03-10 06:07:07.907 069 18325.98 91.68 52281.58 88888.00 2010-03-10 06:07:08.407 069 18325.97 91.65 52281.55 88888.00 2010-03-10 06:07:08.907 069 18326.00 91.66 52281.59 88888.00 2010-03-10 06:07:09.407 069 18325.98 91.69 52281.57 88888.00 2010-03-10 06:07:09.907 069 18325.91 91.70 52281.55 88888.00 2010-03-10 06:07:10.407 069 18325.90 91.66 52281.66 88888.00 2010-03-10 06:07:10.907 069 18326.00 91.61 52281.66 88888.00 2010-03-10 06:07:11.407 069 18326.16 91.67 52281.68 88888.00 2010-03-10 06:07:11.907 069 18326.07 91.63 52281.72 88888.00 2010-03-10 06:07:12.407 069 18326.02 91.62 52281.69 88888.00 2010-03-10 06:07:12.907 069 18326.00 91.65 52281.64 88888.00 2010-03-10 06:07:13.407 069 18326.08 91.67 52281.67 88888.00 2010-03-10 06:07:13.907 069 18326.06 91.67 52281.64 88888.00 2010-03-10 06:07:14.407 069 18325.98 91.68 52281.55 88888.00 2010-03-10 06:07:14.907 069 18325.94 91.62 52281.48 88888.00 2010-03-10 06:07:15.407 069 18325.98 91.64 52281.46 88888.00 2010-03-10 06:07:15.907 069 18325.96 91.64 52281.54 88888.00 2010-03-10 06:07:16.407 069 18325.91 91.66 52281.54 88888.00 2010-03-10 06:07:16.907 069 18325.85 91.71 52281.54 88888.00 2010-03-10 06:07:17.407 069 18325.94 91.71 52281.53 88888.00 2010-03-10 06:07:17.907 069 18325.98 91.68 52281.54 88888.00 2010-03-10 06:07:18.407 069 18325.85 91.63 52281.57 88888.00 2010-03-10 06:07:18.907 069 18325.91 91.64 52281.57 88888.00 2010-03-10 06:07:19.407 069 18326.01 91.66 52281.47 88888.00 2010-03-10 06:07:19.907 069 18325.99 91.67 52281.46 88888.00 2010-03-10 06:07:20.407 069 18325.98 91.71 52281.48 88888.00 2010-03-10 06:07:20.907 069 18325.94 91.80 52281.43 88888.00 2010-03-10 06:07:21.407 069 18326.05 91.75 52281.47 88888.00 2010-03-10 06:07:21.907 069 18326.05 91.67 52281.56 88888.00 2010-03-10 06:07:22.407 069 18326.12 91.66 52281.57 88888.00 2010-03-10 06:07:22.907 069 18326.05 91.67 52281.36 88888.00 2010-03-10 06:07:23.407 069 18326.05 91.70 52281.30 88888.00 2010-03-10 06:07:23.907 069 18326.05 91.72 52281.35 88888.00 2010-03-10 06:07:24.407 069 18326.01 91.69 52281.37 88888.00 2010-03-10 06:07:24.907 069 18326.05 91.76 52281.38 88888.00 2010-03-10 06:07:25.407 069 18326.05 91.82 52281.21 88888.00 2010-03-10 06:07:25.907 069 18326.05 91.87 52281.22 88888.00 2010-03-10 06:07:26.407 069 18325.99 91.80 52281.23 88888.00 2010-03-10 06:07:26.907 069 18325.93 91.74 52281.29 88888.00 2010-03-10 06:07:27.407 069 18325.99 91.87 52281.25 88888.00 2010-03-10 06:07:27.907 069 18325.99 91.92 52281.34 88888.00 2010-03-10 06:07:28.407 069 18325.95 91.89 52281.44 88888.00 2010-03-10 06:07:28.907 069 18325.95 91.83 52281.38 88888.00 2010-03-10 06:07:29.407 069 18325.97 91.79 52281.32 88888.00 2010-03-10 06:07:29.907 069 18326.01 91.82 52281.42 88888.00 2010-03-10 06:07:30.407 069 18325.99 91.83 52281.36 88888.00 2010-03-10 06:07:30.907 069 18326.01 91.82 52281.38 88888.00 2010-03-10 06:07:31.407 069 18326.05 91.74 52281.35 88888.00 2010-03-10 06:07:31.907 069 18326.11 91.77 52281.38 88888.00 2010-03-10 06:07:32.407 069 18326.12 91.76 52281.52 88888.00 2010-03-10 06:07:32.907 069 18326.04 91.75 52281.31 88888.00 2010-03-10 06:07:33.407 069 18325.98 91.91 52281.15 88888.00 2010-03-10 06:07:33.907 069 18325.96 91.99 52281.30 88888.00 2010-03-10 06:07:34.407 069 18325.95 92.01 52281.34 88888.00 2010-03-10 06:07:34.907 069 18326.00 91.99 52281.29 88888.00 2010-03-10 06:07:35.407 069 18325.96 91.96 52281.32 88888.00 2010-03-10 06:07:35.907 069 18326.01 91.96 52281.35 88888.00 2010-03-10 06:07:36.407 069 18326.06 91.95 52281.32 88888.00 2010-03-10 06:07:36.907 069 18326.10 91.98 52281.21 88888.00 2010-03-10 06:07:37.407 069 18326.12 91.81 52281.25 88888.00 2010-03-10 06:07:37.907 069 18326.01 91.80 52281.41 88888.00 2010-03-10 06:07:38.407 069 18325.85 92.01 52281.42 88888.00 2010-03-10 06:07:38.907 069 18325.77 92.12 52281.34 88888.00 2010-03-10 06:07:39.407 069 18325.86 92.16 52281.18 88888.00 2010-03-10 06:07:39.907 069 18325.94 92.01 52281.32 88888.00 2010-03-10 06:07:40.407 069 18325.93 91.94 52281.47 88888.00 2010-03-10 06:07:40.907 069 18325.83 92.09 52281.33 88888.00 2010-03-10 06:07:41.407 069 18325.88 92.09 52281.38 88888.00 2010-03-10 06:07:41.907 069 18325.95 91.97 52281.48 88888.00 2010-03-10 06:07:42.407 069 18325.87 92.18 52281.41 88888.00 2010-03-10 06:07:42.907 069 18325.93 92.32 52281.35 88888.00 2010-03-10 06:07:43.407 069 18325.90 92.36 52281.49 88888.00 2010-03-10 06:07:43.907 069 18325.79 92.37 52281.54 88888.00 2010-03-10 06:07:44.407 069 18325.74 92.46 52281.56 88888.00 2010-03-10 06:07:44.907 069 18325.84 92.47 52281.54 88888.00 2010-03-10 06:07:45.407 069 18325.85 92.44 52281.45 88888.00 2010-03-10 06:07:45.907 069 18325.95 92.40 52281.50 88888.00 2010-03-10 06:07:46.407 069 18325.88 92.46 52281.53 88888.00 2010-03-10 06:07:46.907 069 18325.83 92.48 52281.64 88888.00 2010-03-10 06:07:47.407 069 18325.73 92.53 52281.53 88888.00 2010-03-10 06:07:47.907 069 18325.75 92.57 52281.47 88888.00 2010-03-10 06:07:48.407 069 18325.75 92.55 52281.49 88888.00 2010-03-10 06:07:48.907 069 18325.74 92.52 52281.60 88888.00 2010-03-10 06:07:49.407 069 18325.72 92.56 52281.67 88888.00 2010-03-10 06:07:49.907 069 18325.73 92.56 52281.62 88888.00 2010-03-10 06:07:50.407 069 18325.75 92.62 52281.57 88888.00 2010-03-10 06:07:50.907 069 18325.71 92.59 52281.60 88888.00 2010-03-10 06:07:51.407 069 18325.74 92.59 52281.54 88888.00 2010-03-10 06:07:51.907 069 18325.74 92.56 52281.49 88888.00 2010-03-10 06:07:52.407 069 18325.68 92.61 52281.36 88888.00 2010-03-10 06:07:52.907 069 18325.66 92.71 52281.44 88888.00 2010-03-10 06:07:53.407 069 18325.68 92.69 52281.57 88888.00 2010-03-10 06:07:53.907 069 18325.62 92.72 52281.62 88888.00 2010-03-10 06:07:54.407 069 18325.75 92.77 52281.50 88888.00 2010-03-10 06:07:54.907 069 18325.71 92.69 52281.52 88888.00 2010-03-10 06:07:55.407 069 18325.73 92.70 52281.56 88888.00 2010-03-10 06:07:55.907 069 18325.69 92.80 52281.53 88888.00 2010-03-10 06:07:56.407 069 18325.67 92.83 52281.56 88888.00 2010-03-10 06:07:56.907 069 18325.72 92.89 52281.62 88888.00 2010-03-10 06:07:57.407 069 18325.71 92.94 52281.50 88888.00 2010-03-10 06:07:57.907 069 18325.82 92.97 52281.50 88888.00 2010-03-10 06:07:58.407 069 18325.82 93.01 52281.54 88888.00 2010-03-10 06:07:58.907 069 18325.82 93.00 52281.55 88888.00 2010-03-10 06:07:59.407 069 18325.82 92.97 52281.56 88888.00 2010-03-10 06:07:59.907 069 18325.87 92.97 52281.48 88888.00 2010-03-10 06:08:00.407 069 18325.79 93.01 52281.61 88888.00 2010-03-10 06:08:00.907 069 18325.77 93.04 52281.62 88888.00 2010-03-10 06:08:01.407 069 18325.77 93.05 52281.70 88888.00 2010-03-10 06:08:01.907 069 18325.73 93.04 52281.53 88888.00 2010-03-10 06:08:02.407 069 18325.76 92.89 52281.62 88888.00 2010-03-10 06:08:02.907 069 18325.71 93.01 52281.57 88888.00 2010-03-10 06:08:03.407 069 18325.78 93.11 52281.42 88888.00 2010-03-10 06:08:03.907 069 18325.77 93.08 52281.41 88888.00 2010-03-10 06:08:04.407 069 18325.66 93.09 52281.33 88888.00 2010-03-10 06:08:04.907 069 18325.69 93.04 52281.25 88888.00 2010-03-10 06:08:05.407 069 18325.71 92.96 52281.31 88888.00 2010-03-10 06:08:05.907 069 18325.68 93.11 52281.41 88888.00 2010-03-10 06:08:06.407 069 18325.62 93.10 52281.43 88888.00 2010-03-10 06:08:06.907 069 18325.73 93.05 52281.46 88888.00 2010-03-10 06:08:07.407 069 18325.72 93.02 52281.41 88888.00 2010-03-10 06:08:07.907 069 18325.68 93.02 52281.45 88888.00 2010-03-10 06:08:08.407 069 18325.67 93.05 52281.49 88888.00 2010-03-10 06:08:08.907 069 18325.52 93.08 52281.36 88888.00 2010-03-10 06:08:09.407 069 18325.61 93.13 52281.25 88888.00 2010-03-10 06:08:09.907 069 18325.67 93.23 52281.23 88888.00 2010-03-10 06:08:10.407 069 18325.66 93.28 52281.20 88888.00 2010-03-10 06:08:10.907 069 18325.67 93.28 52281.25 88888.00 2010-03-10 06:08:11.407 069 18325.61 93.21 52281.21 88888.00 2010-03-10 06:08:11.907 069 18325.52 93.23 52281.18 88888.00 2010-03-10 06:08:12.407 069 18325.47 93.28 52281.23 88888.00 2010-03-10 06:08:12.907 069 18325.50 93.24 52281.27 88888.00 2010-03-10 06:08:13.407 069 18325.54 93.19 52281.23 88888.00 2010-03-10 06:08:13.907 069 18325.51 93.16 52281.15 88888.00 2010-03-10 06:08:14.407 069 18325.47 93.13 52281.32 88888.00 2010-03-10 06:08:14.907 069 18325.50 93.19 52281.44 88888.00 2010-03-10 06:08:15.407 069 18325.54 93.32 52281.47 88888.00 2010-03-10 06:08:15.907 069 18325.41 93.39 52281.43 88888.00 2010-03-10 06:08:16.407 069 18325.31 93.38 52281.50 88888.00 2010-03-10 06:08:16.907 069 18325.21 93.44 52281.48 88888.00 2010-03-10 06:08:17.407 069 18325.22 93.49 52281.45 88888.00 2010-03-10 06:08:17.907 069 18325.32 93.46 52281.45 88888.00 2010-03-10 06:08:18.407 069 18325.31 93.51 52281.41 88888.00 2010-03-10 06:08:18.907 069 18325.28 93.46 52281.33 88888.00 2010-03-10 06:08:19.407 069 18325.22 93.44 52281.44 88888.00 2010-03-10 06:08:19.907 069 18325.21 93.44 52281.44 88888.00 2010-03-10 06:08:20.407 069 18325.17 93.46 52281.35 88888.00 2010-03-10 06:08:20.907 069 18325.15 93.44 52281.35 88888.00 2010-03-10 06:08:21.407 069 18325.13 93.53 52281.33 88888.00 2010-03-10 06:08:21.907 069 18325.20 93.57 52281.30 88888.00 2010-03-10 06:08:22.407 069 18325.20 93.52 52281.44 88888.00 2010-03-10 06:08:22.907 069 18325.19 93.46 52281.47 88888.00 2010-03-10 06:08:23.407 069 18325.21 93.43 52281.48 88888.00 2010-03-10 06:08:23.907 069 18325.28 93.40 52281.58 88888.00 2010-03-10 06:08:24.407 069 18325.24 93.45 52281.66 88888.00 2010-03-10 06:08:24.907 069 18325.24 93.44 52281.65 88888.00 2010-03-10 06:08:25.407 069 18325.25 93.40 52281.59 88888.00 2010-03-10 06:08:25.907 069 18325.13 93.50 52281.56 88888.00 2010-03-10 06:08:26.407 069 18325.02 93.56 52281.54 88888.00 2010-03-10 06:08:26.907 069 18325.08 93.54 52281.55 88888.00 2010-03-10 06:08:27.407 069 18325.10 93.48 52281.46 88888.00 2010-03-10 06:08:27.907 069 18325.07 93.51 52281.59 88888.00 2010-03-10 06:08:28.407 069 18325.04 93.54 52281.64 88888.00 2010-03-10 06:08:28.907 069 18325.15 93.56 52281.64 88888.00 2010-03-10 06:08:29.407 069 18325.18 93.57 52281.60 88888.00 2010-03-10 06:08:29.907 069 18325.12 93.63 52281.49 88888.00 2010-03-10 06:08:30.407 069 18324.99 93.71 52281.46 88888.00 2010-03-10 06:08:30.907 069 18325.03 93.72 52281.46 88888.00 2010-03-10 06:08:31.407 069 18325.04 93.71 52281.47 88888.00 2010-03-10 06:08:31.907 069 18324.99 93.70 52281.40 88888.00 2010-03-10 06:08:32.407 069 18324.88 93.68 52281.49 88888.00 2010-03-10 06:08:32.907 069 18325.03 93.74 52281.43 88888.00 2010-03-10 06:08:33.407 069 18325.07 93.68 52281.42 88888.00 2010-03-10 06:08:33.907 069 18325.12 93.57 52281.42 88888.00 2010-03-10 06:08:34.407 069 18325.07 93.56 52281.43 88888.00 2010-03-10 06:08:34.907 069 18325.02 93.61 52281.36 88888.00 2010-03-10 06:08:35.407 069 18324.97 93.51 52281.31 88888.00 2010-03-10 06:08:35.907 069 18325.00 93.54 52281.38 88888.00 2010-03-10 06:08:36.407 069 18325.01 93.53 52281.36 88888.00 2010-03-10 06:08:36.907 069 18325.06 93.59 52281.42 88888.00 2010-03-10 06:08:37.407 069 18325.10 93.65 52281.38 88888.00 2010-03-10 06:08:37.907 069 18325.00 93.66 52281.47 88888.00 2010-03-10 06:08:38.407 069 18324.96 93.67 52281.41 88888.00 2010-03-10 06:08:38.907 069 18325.03 93.61 52281.32 88888.00 2010-03-10 06:08:39.407 069 18325.13 93.63 52281.33 88888.00 2010-03-10 06:08:39.907 069 18325.12 93.66 52281.43 88888.00 2010-03-10 06:08:40.407 069 18324.93 93.62 52281.38 88888.00 2010-03-10 06:08:40.907 069 18324.95 93.56 52281.33 88888.00 2010-03-10 06:08:41.407 069 18324.95 93.59 52281.44 88888.00 2010-03-10 06:08:41.907 069 18324.90 93.57 52281.49 88888.00 2010-03-10 06:08:42.407 069 18324.91 93.58 52281.37 88888.00 2010-03-10 06:08:42.907 069 18324.86 93.58 52281.42 88888.00 2010-03-10 06:08:43.407 069 18324.88 93.62 52281.49 88888.00 2010-03-10 06:08:43.907 069 18324.87 93.57 52281.42 88888.00 2010-03-10 06:08:44.407 069 18324.80 93.51 52281.47 88888.00 2010-03-10 06:08:44.907 069 18324.74 93.54 52281.53 88888.00 2010-03-10 06:08:45.407 069 18324.68 93.54 52281.44 88888.00 2010-03-10 06:08:45.907 069 18324.67 93.49 52281.41 88888.00 2010-03-10 06:08:46.407 069 18324.68 93.46 52281.46 88888.00 2010-03-10 06:08:46.907 069 18324.74 93.56 52281.42 88888.00 2010-03-10 06:08:47.407 069 18324.77 93.63 52281.55 88888.00 2010-03-10 06:08:47.907 069 18324.71 93.64 52281.45 88888.00 2010-03-10 06:08:48.407 069 18324.64 93.62 52281.54 88888.00 2010-03-10 06:08:48.907 069 18324.66 93.63 52281.50 88888.00 2010-03-10 06:08:49.407 069 18324.70 93.64 52281.47 88888.00 2010-03-10 06:08:49.907 069 18324.70 93.63 52281.42 88888.00 2010-03-10 06:08:50.407 069 18324.67 93.66 52281.47 88888.00 2010-03-10 06:08:50.907 069 18324.60 93.67 52281.65 88888.00 2010-03-10 06:08:51.407 069 18324.69 93.66 52281.61 88888.00 2010-03-10 06:08:51.907 069 18324.72 93.74 52281.49 88888.00 2010-03-10 06:08:52.407 069 18324.59 93.59 52281.52 88888.00 2010-03-10 06:08:52.907 069 18324.53 93.47 52281.50 88888.00 2010-03-10 06:08:53.407 069 18324.59 93.47 52281.60 88888.00 2010-03-10 06:08:53.907 069 18324.60 93.43 52281.47 88888.00 2010-03-10 06:08:54.407 069 18324.67 93.44 52281.38 88888.00 2010-03-10 06:08:54.907 069 18324.80 93.44 52281.22 88888.00 2010-03-10 06:08:55.407 069 18324.77 93.42 52281.20 88888.00 2010-03-10 06:08:55.907 069 18324.86 93.47 52281.26 88888.00 2010-03-10 06:08:56.407 069 18324.78 93.42 52281.37 88888.00 2010-03-10 06:08:56.907 069 18324.80 93.46 52281.30 88888.00 2010-03-10 06:08:57.407 069 18324.81 93.58 52281.34 88888.00 2010-03-10 06:08:57.907 069 18324.70 93.65 52281.27 88888.00 2010-03-10 06:08:58.407 069 18324.61 93.57 52281.35 88888.00 2010-03-10 06:08:58.907 069 18324.67 93.54 52281.38 88888.00 2010-03-10 06:08:59.407 069 18324.79 93.51 52281.47 88888.00 2010-03-10 06:08:59.907 069 18324.85 93.54 52281.45 88888.00 2010-03-10 06:09:00.407 069 18324.83 93.57 52281.43 88888.00 2010-03-10 06:09:00.907 069 18324.80 93.56 52281.33 88888.00 2010-03-10 06:09:01.407 069 18324.78 93.61 52281.48 88888.00 2010-03-10 06:09:01.907 069 18324.86 93.70 52281.45 88888.00 2010-03-10 06:09:02.407 069 18324.96 93.72 52281.37 88888.00 2010-03-10 06:09:02.907 069 18324.90 93.74 52281.42 88888.00 2010-03-10 06:09:03.407 069 18324.87 93.79 52281.47 88888.00 2010-03-10 06:09:03.907 069 18324.82 93.85 52281.49 88888.00 2010-03-10 06:09:04.407 069 18324.89 93.82 52281.43 88888.00 2010-03-10 06:09:04.907 069 18324.99 93.87 52281.50 88888.00 2010-03-10 06:09:05.407 069 18325.09 93.84 52281.77 88888.00 2010-03-10 06:09:05.907 069 18325.02 93.82 52281.80 88888.00 2010-03-10 06:09:06.407 069 18324.96 93.66 52281.76 88888.00 2010-03-10 06:09:06.907 069 18324.95 93.49 52281.76 88888.00 2010-03-10 06:09:07.407 069 18325.02 93.48 52281.79 88888.00 2010-03-10 06:09:07.907 069 18324.97 93.47 52281.71 88888.00 2010-03-10 06:09:08.407 069 18325.04 93.71 52281.71 88888.00 2010-03-10 06:09:08.907 069 18325.04 93.84 52281.80 88888.00 2010-03-10 06:09:09.407 069 18325.04 93.87 52281.76 88888.00 2010-03-10 06:09:09.907 069 18325.06 93.84 52281.64 88888.00 2010-03-10 06:09:10.407 069 18325.13 93.78 52281.61 88888.00 2010-03-10 06:09:10.907 069 18325.06 93.75 52281.78 88888.00 2010-03-10 06:09:11.407 069 18325.10 93.77 52281.79 88888.00 2010-03-10 06:09:11.907 069 18325.13 93.82 52281.77 88888.00 2010-03-10 06:09:12.407 069 18325.13 93.87 52281.81 88888.00 2010-03-10 06:09:12.907 069 18325.12 94.00 52281.83 88888.00 2010-03-10 06:09:13.407 069 18325.17 93.97 52281.80 88888.00 2010-03-10 06:09:13.907 069 18325.18 93.94 52281.89 88888.00 2010-03-10 06:09:14.407 069 18325.13 93.95 52281.76 88888.00 2010-03-10 06:09:14.907 069 18325.17 93.88 52281.69 88888.00 2010-03-10 06:09:15.407 069 18325.14 93.94 52281.65 88888.00 2010-03-10 06:09:15.907 069 18325.12 93.94 52281.76 88888.00 2010-03-10 06:09:16.407 069 18325.28 93.86 52281.96 88888.00 2010-03-10 06:09:16.907 069 18325.26 93.87 52281.98 88888.00 2010-03-10 06:09:17.407 069 18325.21 93.88 52281.94 88888.00 2010-03-10 06:09:17.907 069 18325.19 93.89 52282.04 88888.00 2010-03-10 06:09:18.407 069 18325.13 93.87 52281.83 88888.00 2010-03-10 06:09:18.907 069 18325.23 93.82 52281.78 88888.00 2010-03-10 06:09:19.407 069 18325.34 93.86 52281.77 88888.00 2010-03-10 06:09:19.907 069 18325.30 93.86 52281.80 88888.00 2010-03-10 06:09:20.407 069 18325.21 93.65 52281.69 88888.00 2010-03-10 06:09:20.907 069 18325.12 93.59 52281.66 88888.00 2010-03-10 06:09:21.407 069 18325.28 93.72 52281.67 88888.00 2010-03-10 06:09:21.907 069 18325.20 93.82 52281.61 88888.00 2010-03-10 06:09:22.407 069 18325.17 93.81 52281.56 88888.00 2010-03-10 06:09:22.907 069 18325.19 93.84 52281.65 88888.00 2010-03-10 06:09:23.407 069 18325.20 93.83 52281.75 88888.00 2010-03-10 06:09:23.907 069 18325.10 93.85 52281.62 88888.00 2010-03-10 06:09:24.407 069 18325.13 93.81 52281.65 88888.00 2010-03-10 06:09:24.907 069 18325.33 93.81 52281.66 88888.00 2010-03-10 06:09:25.407 069 18325.40 93.78 52281.65 88888.00 2010-03-10 06:09:25.907 069 18325.29 93.73 52281.75 88888.00 2010-03-10 06:09:26.407 069 18325.18 93.72 52281.73 88888.00 2010-03-10 06:09:26.907 069 18325.13 93.72 52281.72 88888.00 2010-03-10 06:09:27.407 069 18325.21 93.80 52281.65 88888.00 2010-03-10 06:09:27.907 069 18325.31 93.94 52281.60 88888.00 2010-03-10 06:09:28.407 069 18325.31 93.98 52281.42 88888.00 2010-03-10 06:09:28.907 069 18325.34 94.00 52281.36 88888.00 2010-03-10 06:09:29.407 069 18325.37 93.96 52281.31 88888.00 2010-03-10 06:09:29.907 069 18325.40 93.95 52281.37 88888.00 2010-03-10 06:09:30.407 069 18325.35 93.91 52281.43 88888.00 2010-03-10 06:09:30.907 069 18325.28 93.71 52281.33 88888.00 2010-03-10 06:09:31.407 069 18325.31 93.80 52281.55 88888.00 2010-03-10 06:09:31.907 069 18325.24 93.80 52281.56 88888.00 2010-03-10 06:09:32.407 069 18325.31 93.65 52281.46 88888.00 2010-03-10 06:09:32.907 069 18325.39 93.70 52281.34 88888.00 2010-03-10 06:09:33.407 069 18325.42 93.86 52281.31 88888.00 2010-03-10 06:09:33.907 069 18325.45 93.98 52281.56 88888.00 2010-03-10 06:09:34.407 069 18325.44 93.75 52281.61 88888.00 2010-03-10 06:09:34.907 069 18325.46 93.85 52281.59 88888.00 2010-03-10 06:09:35.407 069 18325.48 93.84 52281.65 88888.00 2010-03-10 06:09:35.907 069 18325.36 93.79 52281.66 88888.00 2010-03-10 06:09:36.407 069 18325.32 93.83 52281.57 88888.00 2010-03-10 06:09:36.907 069 18325.37 93.81 52281.33 88888.00 2010-03-10 06:09:37.407 069 18325.37 93.76 52281.23 88888.00 2010-03-10 06:09:37.907 069 18325.45 93.79 52281.23 88888.00 2010-03-10 06:09:38.407 069 18325.54 93.83 52281.22 88888.00 2010-03-10 06:09:38.907 069 18325.64 93.79 52281.30 88888.00 2010-03-10 06:09:39.407 069 18325.55 93.77 52281.27 88888.00 2010-03-10 06:09:39.907 069 18325.39 93.82 52281.29 88888.00 2010-03-10 06:09:40.407 069 18325.31 93.77 52281.33 88888.00 2010-03-10 06:09:40.907 069 18325.26 93.74 52281.31 88888.00 2010-03-10 06:09:41.407 069 18325.39 93.79 52281.36 88888.00 2010-03-10 06:09:41.907 069 18325.36 93.82 52281.41 88888.00 2010-03-10 06:09:42.407 069 18325.47 93.70 52281.38 88888.00 2010-03-10 06:09:42.907 069 18325.39 93.58 52281.35 88888.00 2010-03-10 06:09:43.407 069 18325.29 93.70 52281.31 88888.00 2010-03-10 06:09:43.907 069 18325.33 93.75 52281.36 88888.00 2010-03-10 06:09:44.407 069 18325.40 93.68 52281.44 88888.00 2010-03-10 06:09:44.907 069 18325.45 93.50 52281.43 88888.00 2010-03-10 06:09:45.407 069 18325.39 93.55 52281.33 88888.00 2010-03-10 06:09:45.907 069 18325.36 93.51 52281.47 88888.00 2010-03-10 06:09:46.407 069 18325.26 93.61 52281.43 88888.00 2010-03-10 06:09:46.907 069 18325.25 93.61 52281.22 88888.00 2010-03-10 06:09:47.407 069 18325.29 93.65 52281.18 88888.00 2010-03-10 06:09:47.907 069 18325.43 93.65 52281.24 88888.00 2010-03-10 06:09:48.407 069 18325.52 93.68 52281.31 88888.00 2010-03-10 06:09:48.907 069 18325.51 93.58 52281.30 88888.00 2010-03-10 06:09:49.407 069 18325.55 93.54 52281.25 88888.00 2010-03-10 06:09:49.907 069 18325.61 93.50 52281.37 88888.00 2010-03-10 06:09:50.407 069 18325.54 93.48 52281.34 88888.00 2010-03-10 06:09:50.907 069 18325.50 93.41 52281.30 88888.00 2010-03-10 06:09:51.407 069 18325.47 93.45 52281.32 88888.00 2010-03-10 06:09:51.907 069 18325.42 93.44 52281.30 88888.00 2010-03-10 06:09:52.407 069 18325.37 93.38 52281.21 88888.00 2010-03-10 06:09:52.907 069 18325.40 93.40 52281.37 88888.00 2010-03-10 06:09:53.407 069 18325.48 93.40 52281.45 88888.00 2010-03-10 06:09:53.907 069 18325.44 93.38 52281.36 88888.00 2010-03-10 06:09:54.407 069 18325.34 93.39 52281.31 88888.00 2010-03-10 06:09:54.907 069 18325.39 93.38 52281.31 88888.00 2010-03-10 06:09:55.407 069 18325.35 93.33 52281.26 88888.00 2010-03-10 06:09:55.907 069 18325.33 93.36 52281.21 88888.00 2010-03-10 06:09:56.407 069 18325.37 93.28 52281.37 88888.00 2010-03-10 06:09:56.907 069 18325.34 93.28 52281.44 88888.00 2010-03-10 06:09:57.407 069 18325.41 93.23 52281.47 88888.00 2010-03-10 06:09:57.907 069 18325.43 93.19 52281.47 88888.00 2010-03-10 06:09:58.407 069 18325.41 93.19 52281.45 88888.00 2010-03-10 06:09:58.907 069 18325.42 93.17 52281.43 88888.00 2010-03-10 06:09:59.407 069 18325.40 93.15 52281.40 88888.00 2010-03-10 06:09:59.907 069 18325.40 93.16 52281.38 88888.00 2010-03-10 06:10:00.407 069 18325.32 93.12 52281.43 88888.00 2010-03-10 06:10:00.907 069 18325.32 93.04 52281.34 88888.00 2010-03-10 06:10:01.407 069 18325.46 93.03 52281.37 88888.00 2010-03-10 06:10:01.907 069 18325.37 93.10 52281.38 88888.00 2010-03-10 06:10:02.407 069 18325.51 93.06 52281.62 88888.00 2010-03-10 06:10:02.907 069 18325.54 93.05 52281.75 88888.00 2010-03-10 06:10:03.407 069 18325.48 93.04 52281.75 88888.00 2010-03-10 06:10:03.907 069 18325.56 93.09 52281.76 88888.00 2010-03-10 06:10:04.407 069 18325.58 93.09 52281.71 88888.00 2010-03-10 06:10:04.907 069 18325.50 93.10 52281.55 88888.00 2010-03-10 06:10:05.407 069 18325.53 93.15 52281.58 88888.00 2010-03-10 06:10:05.907 069 18325.55 93.08 52281.64 88888.00 2010-03-10 06:10:06.407 069 18325.58 93.00 52281.57 88888.00 2010-03-10 06:10:06.907 069 18325.55 93.06 52281.64 88888.00 2010-03-10 06:10:07.407 069 18325.56 93.07 52281.66 88888.00 2010-03-10 06:10:07.907 069 18325.61 93.03 52281.87 88888.00 2010-03-10 06:10:08.407 069 18325.48 93.01 52281.78 88888.00 2010-03-10 06:10:08.907 069 18325.42 92.97 52281.69 88888.00 2010-03-10 06:10:09.407 069 18325.52 93.04 52281.69 88888.00 2010-03-10 06:10:09.907 069 18325.43 93.03 52281.78 88888.00 2010-03-10 06:10:10.407 069 18325.47 92.90 52281.82 88888.00 2010-03-10 06:10:10.907 069 18325.58 92.87 52281.82 88888.00 2010-03-10 06:10:11.407 069 18325.78 92.95 52281.87 88888.00 2010-03-10 06:10:11.907 069 18325.76 92.92 52281.94 88888.00 2010-03-10 06:10:12.407 069 18325.64 92.97 52281.90 88888.00 2010-03-10 06:10:12.907 069 18325.69 93.01 52282.01 88888.00 2010-03-10 06:10:13.407 069 18325.62 92.92 52282.07 88888.00 2010-03-10 06:10:13.907 069 18325.58 92.87 52282.01 88888.00 2010-03-10 06:10:14.407 069 18325.67 92.97 52281.93 88888.00 2010-03-10 06:10:14.907 069 18325.64 93.00 52282.01 88888.00 2010-03-10 06:10:15.407 069 18325.68 92.98 52282.03 88888.00 2010-03-10 06:10:15.907 069 18325.78 92.82 52282.02 88888.00 2010-03-10 06:10:16.407 069 18325.75 92.84 52281.92 88888.00 2010-03-10 06:10:16.907 069 18325.77 92.96 52281.92 88888.00 2010-03-10 06:10:17.407 069 18325.83 92.89 52281.95 88888.00 2010-03-10 06:10:17.907 069 18325.82 92.86 52282.01 88888.00 2010-03-10 06:10:18.407 069 18325.74 92.87 52281.95 88888.00 2010-03-10 06:10:18.907 069 18325.79 92.96 52282.03 88888.00 2010-03-10 06:10:19.407 069 18325.78 92.97 52282.07 88888.00 2010-03-10 06:10:19.907 069 18325.82 92.94 52281.99 88888.00 2010-03-10 06:10:20.407 069 18325.73 92.95 52281.95 88888.00 2010-03-10 06:10:20.907 069 18325.68 92.91 52281.91 88888.00 2010-03-10 06:10:21.407 069 18325.58 92.87 52281.79 88888.00 2010-03-10 06:10:21.907 069 18325.61 92.89 52281.67 88888.00 2010-03-10 06:10:22.407 069 18325.62 92.87 52281.79 88888.00 2010-03-10 06:10:22.907 069 18325.63 92.87 52281.76 88888.00 2010-03-10 06:10:23.407 069 18325.64 92.83 52281.76 88888.00 2010-03-10 06:10:23.907 069 18325.67 92.84 52281.88 88888.00 2010-03-10 06:10:24.407 069 18325.79 92.86 52281.82 88888.00 2010-03-10 06:10:24.907 069 18325.86 92.86 52281.77 88888.00 2010-03-10 06:10:25.407 069 18325.80 92.81 52281.71 88888.00 2010-03-10 06:10:25.907 069 18325.84 92.76 52281.68 88888.00 2010-03-10 06:10:26.407 069 18325.93 92.80 52281.62 88888.00 2010-03-10 06:10:26.907 069 18325.91 92.86 52281.75 88888.00 2010-03-10 06:10:27.407 069 18325.84 92.85 52281.87 88888.00 2010-03-10 06:10:27.907 069 18325.93 92.82 52281.80 88888.00 2010-03-10 06:10:28.407 069 18325.84 92.82 52281.75 88888.00 2010-03-10 06:10:28.907 069 18325.80 92.90 52281.77 88888.00 2010-03-10 06:10:29.407 069 18325.79 92.89 52281.69 88888.00 2010-03-10 06:10:29.907 069 18325.75 92.84 52281.77 88888.00 2010-03-10 06:10:30.407 069 18325.73 92.78 52281.65 88888.00 2010-03-10 06:10:30.907 069 18325.67 92.75 52281.71 88888.00 2010-03-10 06:10:31.407 069 18325.71 92.75 52281.75 88888.00 2010-03-10 06:10:31.907 069 18325.73 92.78 52281.64 88888.00 2010-03-10 06:10:32.407 069 18325.67 92.80 52281.66 88888.00 2010-03-10 06:10:32.907 069 18325.69 92.77 52281.54 88888.00 2010-03-10 06:10:33.407 069 18325.71 92.76 52281.49 88888.00 2010-03-10 06:10:33.907 069 18325.68 92.73 52281.49 88888.00 2010-03-10 06:10:34.407 069 18325.62 92.74 52281.59 88888.00 2010-03-10 06:10:34.907 069 18325.72 92.77 52281.59 88888.00 2010-03-10 06:10:35.407 069 18325.69 92.61 52281.53 88888.00 2010-03-10 06:10:35.907 069 18325.79 92.61 52281.57 88888.00 2010-03-10 06:10:36.407 069 18325.80 92.71 52281.48 88888.00 2010-03-10 06:10:36.907 069 18325.82 92.66 52281.53 88888.00 2010-03-10 06:10:37.407 069 18325.72 92.64 52281.55 88888.00 2010-03-10 06:10:37.907 069 18325.69 92.72 52281.55 88888.00 2010-03-10 06:10:38.407 069 18325.85 92.74 52281.50 88888.00 2010-03-10 06:10:38.907 069 18325.88 92.75 52281.56 88888.00 2010-03-10 06:10:39.407 069 18325.80 92.78 52281.59 88888.00 2010-03-10 06:10:39.907 069 18325.78 92.76 52281.61 88888.00 2010-03-10 06:10:40.407 069 18325.73 92.69 52281.64 88888.00 2010-03-10 06:10:40.907 069 18325.82 92.67 52281.34 88888.00 2010-03-10 06:10:41.407 069 18325.84 92.67 52281.31 88888.00 2010-03-10 06:10:41.907 069 18325.82 92.66 52281.50 88888.00 2010-03-10 06:10:42.407 069 18325.83 92.65 52281.47 88888.00 2010-03-10 06:10:42.907 069 18325.96 92.63 52281.54 88888.00 2010-03-10 06:10:43.407 069 18325.91 92.58 52281.64 88888.00 2010-03-10 06:10:43.907 069 18325.80 92.47 52281.37 88888.00 2010-03-10 06:10:44.407 069 18325.83 92.52 52281.38 88888.00 2010-03-10 06:10:44.907 069 18325.84 92.62 52281.32 88888.00 2010-03-10 06:10:45.407 069 18325.90 92.69 52281.23 88888.00 2010-03-10 06:10:45.907 069 18325.84 92.72 52281.30 88888.00 2010-03-10 06:10:46.407 069 18325.75 92.74 52281.33 88888.00 2010-03-10 06:10:46.907 069 18325.73 92.75 52281.47 88888.00 2010-03-10 06:10:47.407 069 18325.66 92.69 52281.59 88888.00 2010-03-10 06:10:47.907 069 18325.67 92.56 52281.73 88888.00 2010-03-10 06:10:48.407 069 18325.66 92.58 52281.69 88888.00 2010-03-10 06:10:48.907 069 18325.76 92.39 52281.67 88888.00 2010-03-10 06:10:49.407 069 18325.77 92.29 52281.56 88888.00 2010-03-10 06:10:49.907 069 18325.66 92.50 52281.42 88888.00 2010-03-10 06:10:50.407 069 18325.63 92.58 52281.29 88888.00 2010-03-10 06:10:50.907 069 18325.66 92.55 52281.21 88888.00 2010-03-10 06:10:51.407 069 18325.61 92.58 52281.14 88888.00 2010-03-10 06:10:51.907 069 18325.67 92.56 52281.10 88888.00 2010-03-10 06:10:52.407 069 18325.73 92.55 52281.17 88888.00 2010-03-10 06:10:52.907 069 18325.71 92.64 52281.32 88888.00 2010-03-10 06:10:53.407 069 18325.63 92.62 52281.37 88888.00 2010-03-10 06:10:53.907 069 18325.71 92.69 52281.33 88888.00 2010-03-10 06:10:54.407 069 18325.69 92.79 52281.25 88888.00 2010-03-10 06:10:54.907 069 18325.69 92.77 52281.29 88888.00 2010-03-10 06:10:55.407 069 18325.75 92.77 52281.32 88888.00 2010-03-10 06:10:55.907 069 18325.73 92.66 52281.24 88888.00 2010-03-10 06:10:56.407 069 18325.57 92.69 52281.20 88888.00 2010-03-10 06:10:56.907 069 18325.65 92.72 52281.23 88888.00 2010-03-10 06:10:57.407 069 18325.66 92.71 52281.12 88888.00 2010-03-10 06:10:57.907 069 18325.58 92.73 52281.10 88888.00 2010-03-10 06:10:58.407 069 18325.51 92.75 52281.04 88888.00 2010-03-10 06:10:58.907 069 18325.56 92.73 52281.18 88888.00 2010-03-10 06:10:59.407 069 18325.61 92.77 52281.21 88888.00 2010-03-10 06:10:59.907 069 18325.58 92.70 52281.33 88888.00 2010-03-10 06:11:00.407 069 18325.57 92.68 52281.42 88888.00 2010-03-10 06:11:00.907 069 18325.56 92.61 52281.31 88888.00 2010-03-10 06:11:01.407 069 18325.63 92.64 52281.33 88888.00 2010-03-10 06:11:01.907 069 18325.57 92.62 52281.30 88888.00 2010-03-10 06:11:02.407 069 18325.58 92.63 52281.31 88888.00 2010-03-10 06:11:02.907 069 18325.62 92.67 52281.22 88888.00 2010-03-10 06:11:03.407 069 18325.61 92.68 52281.27 88888.00 2010-03-10 06:11:03.907 069 18325.65 92.56 52281.31 88888.00 2010-03-10 06:11:04.407 069 18325.63 92.62 52281.26 88888.00 2010-03-10 06:11:04.907 069 18325.67 92.67 52281.32 88888.00 2010-03-10 06:11:05.407 069 18325.62 92.75 52281.33 88888.00 2010-03-10 06:11:05.907 069 18325.63 92.70 52281.37 88888.00 2010-03-10 06:11:06.407 069 18325.63 92.65 52281.46 88888.00 2010-03-10 06:11:06.907 069 18325.66 92.67 52281.32 88888.00 2010-03-10 06:11:07.407 069 18325.66 92.66 52281.15 88888.00 2010-03-10 06:11:07.907 069 18325.57 92.70 52281.08 88888.00 2010-03-10 06:11:08.407 069 18325.55 92.65 52281.20 88888.00 2010-03-10 06:11:08.907 069 18325.56 92.62 52281.18 88888.00 2010-03-10 06:11:09.407 069 18325.55 92.57 52281.18 88888.00 2010-03-10 06:11:09.907 069 18325.56 92.63 52281.21 88888.00 2010-03-10 06:11:10.407 069 18325.47 92.68 52281.33 88888.00 2010-03-10 06:11:10.907 069 18325.55 92.71 52281.19 88888.00 2010-03-10 06:11:11.407 069 18325.55 92.72 52281.11 88888.00 2010-03-10 06:11:11.907 069 18325.54 92.74 52281.15 88888.00 2010-03-10 06:11:12.407 069 18325.41 92.73 52281.23 88888.00 2010-03-10 06:11:12.907 069 18325.36 92.70 52281.19 88888.00 2010-03-10 06:11:13.407 069 18325.40 92.74 52281.13 88888.00 2010-03-10 06:11:13.907 069 18325.43 92.67 52281.27 88888.00 2010-03-10 06:11:14.407 069 18325.56 92.50 52281.42 88888.00 2010-03-10 06:11:14.907 069 18325.59 92.50 52281.44 88888.00 2010-03-10 06:11:15.407 069 18325.55 92.39 52281.47 88888.00 2010-03-10 06:11:15.907 069 18325.42 92.38 52281.47 88888.00 2010-03-10 06:11:16.407 069 18325.54 92.38 52281.37 88888.00 2010-03-10 06:11:16.907 069 18325.45 92.38 52281.36 88888.00 2010-03-10 06:11:17.407 069 18325.48 92.49 52281.41 88888.00 2010-03-10 06:11:17.907 069 18325.37 92.59 52281.40 88888.00 2010-03-10 06:11:18.407 069 18325.33 92.40 52281.42 88888.00 2010-03-10 06:11:18.907 069 18325.45 92.48 52281.42 88888.00 2010-03-10 06:11:19.407 069 18325.45 92.71 52281.35 88888.00 2010-03-10 06:11:19.907 069 18325.43 92.77 52281.30 88888.00 2010-03-10 06:11:20.407 069 18325.44 92.85 52281.30 88888.00 2010-03-10 06:11:20.907 069 18325.46 92.83 52281.25 88888.00 2010-03-10 06:11:21.407 069 18325.41 92.80 52281.35 88888.00 2010-03-10 06:11:21.907 069 18325.47 92.74 52281.38 88888.00 2010-03-10 06:11:22.407 069 18325.47 92.65 52281.25 88888.00 2010-03-10 06:11:22.907 069 18325.42 92.63 52281.29 88888.00 2010-03-10 06:11:23.407 069 18325.40 92.65 52281.33 88888.00 2010-03-10 06:11:23.907 069 18325.45 92.68 52281.23 88888.00 2010-03-10 06:11:24.407 069 18325.47 92.76 52281.04 88888.00 2010-03-10 06:11:24.907 069 18325.40 92.73 52281.09 88888.00 2010-03-10 06:11:25.407 069 18325.45 92.66 52281.22 88888.00 2010-03-10 06:11:25.907 069 18325.48 92.69 52281.21 88888.00 2010-03-10 06:11:26.407 069 18325.47 92.72 52281.19 88888.00 2010-03-10 06:11:26.907 069 18325.54 92.65 52281.17 88888.00 2010-03-10 06:11:27.407 069 18325.54 92.77 52281.15 88888.00 2010-03-10 06:11:27.907 069 18325.50 92.71 52281.11 88888.00 2010-03-10 06:11:28.407 069 18325.46 92.62 52281.03 88888.00 2010-03-10 06:11:28.907 069 18325.40 92.58 52281.14 88888.00 2010-03-10 06:11:29.407 069 18325.40 92.64 52281.11 88888.00 2010-03-10 06:11:29.907 069 18325.44 92.72 52280.97 88888.00 2010-03-10 06:11:30.407 069 18325.40 92.71 52281.03 88888.00 2010-03-10 06:11:30.907 069 18325.26 92.73 52281.13 88888.00 2010-03-10 06:11:31.407 069 18325.33 92.72 52281.23 88888.00 2010-03-10 06:11:31.907 069 18325.34 92.73 52281.19 88888.00 2010-03-10 06:11:32.407 069 18325.30 92.82 52281.15 88888.00 2010-03-10 06:11:32.907 069 18325.29 92.79 52281.22 88888.00 2010-03-10 06:11:33.407 069 18325.32 92.79 52281.20 88888.00 2010-03-10 06:11:33.907 069 18325.42 92.79 52281.32 88888.00 2010-03-10 06:11:34.407 069 18325.37 92.77 52281.42 88888.00 2010-03-10 06:11:34.907 069 18325.37 92.83 52281.43 88888.00 2010-03-10 06:11:35.407 069 18325.40 92.85 52281.32 88888.00 2010-03-10 06:11:35.907 069 18325.45 92.85 52281.33 88888.00 2010-03-10 06:11:36.407 069 18325.35 92.85 52281.35 88888.00 2010-03-10 06:11:36.907 069 18325.30 92.84 52281.37 88888.00 2010-03-10 06:11:37.407 069 18325.40 92.80 52281.45 88888.00 2010-03-10 06:11:37.907 069 18325.46 92.71 52281.46 88888.00 2010-03-10 06:11:38.407 069 18325.40 92.73 52281.40 88888.00 2010-03-10 06:11:38.907 069 18325.46 92.75 52281.38 88888.00 2010-03-10 06:11:39.407 069 18325.43 92.77 52281.46 88888.00 2010-03-10 06:11:39.907 069 18325.44 92.75 52281.32 88888.00 2010-03-10 06:11:40.407 069 18325.43 92.70 52281.23 88888.00 2010-03-10 06:11:40.907 069 18325.48 92.71 52281.21 88888.00 2010-03-10 06:11:41.407 069 18325.50 92.75 52281.20 88888.00 2010-03-10 06:11:41.907 069 18325.39 92.59 52281.18 88888.00 2010-03-10 06:11:42.407 069 18325.30 92.62 52281.31 88888.00 2010-03-10 06:11:42.907 069 18325.25 92.64 52281.38 88888.00 2010-03-10 06:11:43.407 069 18325.26 92.68 52281.26 88888.00 2010-03-10 06:11:43.907 069 18325.15 92.69 52281.26 88888.00 2010-03-10 06:11:44.407 069 18325.08 92.67 52281.42 88888.00 2010-03-10 06:11:44.907 069 18325.25 92.73 52281.36 88888.00 2010-03-10 06:11:45.407 069 18325.37 92.74 52281.40 88888.00 2010-03-10 06:11:45.907 069 18325.46 92.76 52281.37 88888.00 2010-03-10 06:11:46.407 069 18325.35 92.72 52281.24 88888.00 2010-03-10 06:11:46.907 069 18325.31 92.75 52281.22 88888.00 2010-03-10 06:11:47.407 069 18325.32 92.77 52281.35 88888.00 2010-03-10 06:11:47.907 069 18325.22 92.73 52281.43 88888.00 2010-03-10 06:11:48.407 069 18325.25 92.77 52281.46 88888.00 2010-03-10 06:11:48.907 069 18325.24 92.73 52281.58 88888.00 2010-03-10 06:11:49.407 069 18325.32 92.74 52281.54 88888.00 2010-03-10 06:11:49.907 069 18325.33 92.73 52281.56 88888.00 2010-03-10 06:11:50.407 069 18325.18 92.71 52281.53 88888.00 2010-03-10 06:11:50.907 069 18325.22 92.74 52281.43 88888.00 2010-03-10 06:11:51.407 069 18325.32 92.81 52281.50 88888.00 2010-03-10 06:11:51.907 069 18325.30 92.79 52281.48 88888.00 2010-03-10 06:11:52.407 069 18325.17 92.75 52281.50 88888.00 2010-03-10 06:11:52.907 069 18325.17 92.79 52281.62 88888.00 2010-03-10 06:11:53.407 069 18325.32 92.81 52281.58 88888.00 2010-03-10 06:11:53.907 069 18325.32 92.83 52281.43 88888.00 2010-03-10 06:11:54.407 069 18325.40 92.81 52281.45 88888.00 2010-03-10 06:11:54.907 069 18325.39 92.88 52281.49 88888.00 2010-03-10 06:11:55.407 069 18325.28 92.88 52281.59 88888.00 2010-03-10 06:11:55.907 069 18325.20 92.85 52281.67 88888.00 2010-03-10 06:11:56.407 069 18325.14 92.83 52281.56 88888.00 2010-03-10 06:11:56.907 069 18325.19 92.87 52281.67 88888.00 2010-03-10 06:11:57.407 069 18325.26 92.91 52281.65 88888.00 2010-03-10 06:11:57.907 069 18325.31 92.89 52281.58 88888.00 2010-03-10 06:11:58.407 069 18325.34 92.90 52281.50 88888.00 2010-03-10 06:11:58.907 069 18325.24 92.95 52281.45 88888.00 2010-03-10 06:11:59.407 069 18325.19 92.91 52281.48 88888.00 2010-03-10 06:11:59.907 069 18325.18 92.97 52281.56 88888.00 2010-03-10 06:12:00.407 069 18325.11 92.92 52281.61 88888.00 2010-03-10 06:12:00.907 069 18325.12 92.88 52281.43 88888.00 2010-03-10 06:12:01.407 069 18325.11 92.84 52281.47 88888.00 2010-03-10 06:12:01.907 069 18325.00 92.82 52281.57 88888.00 2010-03-10 06:12:02.407 069 18324.96 92.86 52281.65 88888.00 2010-03-10 06:12:02.907 069 18325.09 92.89 52281.49 88888.00 2010-03-10 06:12:03.407 069 18325.14 93.03 52281.30 88888.00 2010-03-10 06:12:03.907 069 18325.22 92.96 52281.31 88888.00 2010-03-10 06:12:04.407 069 18325.21 92.94 52281.31 88888.00 2010-03-10 06:12:04.907 069 18325.19 93.05 52281.32 88888.00 2010-03-10 06:12:05.407 069 18325.20 93.02 52281.25 88888.00 2010-03-10 06:12:05.907 069 18325.25 92.96 52281.40 88888.00 2010-03-10 06:12:06.407 069 18325.19 92.94 52281.49 88888.00 2010-03-10 06:12:06.907 069 18325.21 92.90 52281.41 88888.00 2010-03-10 06:12:07.407 069 18325.22 92.92 52281.29 88888.00 2010-03-10 06:12:07.907 069 18325.22 93.04 52281.24 88888.00 2010-03-10 06:12:08.407 069 18325.18 93.14 52281.23 88888.00 2010-03-10 06:12:08.907 069 18325.17 93.13 52281.21 88888.00 2010-03-10 06:12:09.407 069 18325.19 93.09 52281.35 88888.00 2010-03-10 06:12:09.907 069 18325.20 93.08 52281.53 88888.00 2010-03-10 06:12:10.407 069 18325.15 93.07 52281.62 88888.00 2010-03-10 06:12:10.907 069 18325.12 93.09 52281.76 88888.00 2010-03-10 06:12:11.407 069 18325.26 93.08 52281.85 88888.00 2010-03-10 06:12:11.907 069 18325.36 93.05 52281.73 88888.00 2010-03-10 06:12:12.407 069 18325.24 92.99 52281.66 88888.00 2010-03-10 06:12:12.907 069 18325.22 92.97 52281.75 88888.00 2010-03-10 06:12:13.407 069 18325.09 93.02 52281.77 88888.00 2010-03-10 06:12:13.907 069 18325.07 92.98 52281.71 88888.00 2010-03-10 06:12:14.407 069 18325.09 92.91 52281.47 88888.00 2010-03-10 06:12:14.907 069 18325.13 92.88 52281.41 88888.00 2010-03-10 06:12:15.407 069 18325.22 92.71 52281.46 88888.00 2010-03-10 06:12:15.907 069 18325.21 92.77 52281.52 88888.00 2010-03-10 06:12:16.407 069 18325.31 93.02 52281.49 88888.00 2010-03-10 06:12:16.907 069 18325.25 93.10 52281.40 88888.00 2010-03-10 06:12:17.407 069 18325.22 93.03 52281.37 88888.00 2010-03-10 06:12:17.907 069 18325.22 93.05 52281.29 88888.00 2010-03-10 06:12:18.407 069 18325.37 93.00 52281.19 88888.00 2010-03-10 06:12:18.907 069 18325.33 93.07 52281.20 88888.00 2010-03-10 06:12:19.407 069 18325.08 93.09 52281.27 88888.00 2010-03-10 06:12:19.907 069 18325.04 93.04 52281.35 88888.00 2010-03-10 06:12:20.407 069 18325.12 93.02 52281.43 88888.00 2010-03-10 06:12:20.907 069 18325.28 92.91 52281.36 88888.00 2010-03-10 06:12:21.407 069 18325.12 92.92 52281.32 88888.00 2010-03-10 06:12:21.907 069 18325.06 93.02 52281.42 88888.00 2010-03-10 06:12:22.407 069 18325.07 92.97 52281.50 88888.00 2010-03-10 06:12:22.907 069 18325.24 92.96 52281.48 88888.00 2010-03-10 06:12:23.407 069 18325.19 92.90 52281.42 88888.00 2010-03-10 06:12:23.907 069 18325.18 92.94 52281.31 88888.00 2010-03-10 06:12:24.407 069 18325.23 92.95 52281.30 88888.00 2010-03-10 06:12:24.907 069 18325.18 92.99 52281.29 88888.00 2010-03-10 06:12:25.407 069 18325.12 92.95 52281.22 88888.00 2010-03-10 06:12:25.907 069 18325.22 92.98 52281.20 88888.00 2010-03-10 06:12:26.407 069 18325.30 92.94 52281.30 88888.00 2010-03-10 06:12:26.907 069 18325.25 92.94 52281.46 88888.00 2010-03-10 06:12:27.407 069 18325.29 92.90 52281.46 88888.00 2010-03-10 06:12:27.907 069 18325.26 92.92 52281.53 88888.00 2010-03-10 06:12:28.407 069 18325.18 92.94 52281.49 88888.00 2010-03-10 06:12:28.907 069 18325.23 93.01 52281.53 88888.00 2010-03-10 06:12:29.407 069 18325.21 93.03 52281.48 88888.00 2010-03-10 06:12:29.907 069 18325.09 93.00 52281.64 88888.00 2010-03-10 06:12:30.407 069 18324.99 93.03 52281.66 88888.00 2010-03-10 06:12:30.907 069 18325.06 93.11 52281.65 88888.00 2010-03-10 06:12:31.407 069 18324.96 93.10 52281.75 88888.00 2010-03-10 06:12:31.907 069 18324.83 93.13 52281.76 88888.00 2010-03-10 06:12:32.407 069 18324.91 93.11 52281.71 88888.00 2010-03-10 06:12:32.907 069 18324.87 93.12 52281.61 88888.00 2010-03-10 06:12:33.407 069 18324.82 93.10 52281.65 88888.00 2010-03-10 06:12:33.907 069 18324.83 93.09 52281.61 88888.00 2010-03-10 06:12:34.407 069 18324.91 93.06 52281.70 88888.00 2010-03-10 06:12:34.907 069 18324.97 93.00 52281.73 88888.00 2010-03-10 06:12:35.407 069 18325.00 92.95 52281.60 88888.00 2010-03-10 06:12:35.907 069 18324.90 92.97 52281.68 88888.00 2010-03-10 06:12:36.407 069 18324.87 93.00 52281.56 88888.00 2010-03-10 06:12:36.907 069 18324.87 92.95 52281.44 88888.00 2010-03-10 06:12:37.407 069 18324.79 92.97 52281.46 88888.00 2010-03-10 06:12:37.907 069 18324.78 92.97 52281.58 88888.00 2010-03-10 06:12:38.407 069 18324.88 92.89 52281.65 88888.00 2010-03-10 06:12:38.907 069 18324.95 92.91 52281.67 88888.00 2010-03-10 06:12:39.407 069 18325.00 92.91 52281.68 88888.00 2010-03-10 06:12:39.907 069 18325.09 92.92 52281.68 88888.00 2010-03-10 06:12:40.407 069 18325.03 93.00 52281.80 88888.00 2010-03-10 06:12:40.907 069 18324.93 93.01 52281.80 88888.00 2010-03-10 06:12:41.407 069 18324.99 92.96 52281.73 88888.00 2010-03-10 06:12:41.907 069 18325.03 92.95 52281.67 88888.00 2010-03-10 06:12:42.407 069 18325.00 92.98 52281.65 88888.00 2010-03-10 06:12:42.907 069 18324.99 92.94 52281.76 88888.00 2010-03-10 06:12:43.407 069 18324.91 92.89 52281.91 88888.00 2010-03-10 06:12:43.907 069 18324.96 92.97 52281.79 88888.00 2010-03-10 06:12:44.407 069 18325.10 92.99 52281.80 88888.00 2010-03-10 06:12:44.907 069 18325.02 92.89 52281.88 88888.00 2010-03-10 06:12:45.407 069 18325.04 92.86 52281.88 88888.00 2010-03-10 06:12:45.907 069 18325.10 92.91 52281.88 88888.00 2010-03-10 06:12:46.407 069 18325.12 92.92 52281.81 88888.00 2010-03-10 06:12:46.907 069 18325.14 92.91 52281.66 88888.00 2010-03-10 06:12:47.407 069 18325.04 92.89 52281.57 88888.00 2010-03-10 06:12:47.907 069 18325.20 92.89 52281.64 88888.00 2010-03-10 06:12:48.407 069 18325.22 92.96 52281.60 88888.00 2010-03-10 06:12:48.907 069 18325.13 92.81 52281.69 88888.00 2010-03-10 06:12:49.407 069 18325.12 92.80 52281.58 88888.00 2010-03-10 06:12:49.907 069 18324.99 92.89 52281.67 88888.00 2010-03-10 06:12:50.407 069 18324.93 92.96 52281.76 88888.00 2010-03-10 06:12:50.907 069 18325.00 93.03 52281.75 88888.00 2010-03-10 06:12:51.407 069 18325.13 93.03 52281.64 88888.00 2010-03-10 06:12:51.907 069 18325.11 92.96 52281.60 88888.00 2010-03-10 06:12:52.407 069 18325.21 92.95 52281.66 88888.00 2010-03-10 06:12:52.907 069 18325.07 92.89 52281.70 88888.00 2010-03-10 06:12:53.407 069 18325.03 92.91 52281.66 88888.00 2010-03-10 06:12:53.907 069 18325.02 92.98 52281.73 88888.00 2010-03-10 06:12:54.407 069 18324.96 92.97 52281.85 88888.00 2010-03-10 06:12:54.907 069 18324.90 92.94 52281.83 88888.00 2010-03-10 06:12:55.407 069 18324.93 92.88 52281.77 88888.00 2010-03-10 06:12:55.907 069 18325.03 92.86 52281.73 88888.00 2010-03-10 06:12:56.407 069 18324.90 92.85 52281.72 88888.00 2010-03-10 06:12:56.907 069 18324.97 92.77 52281.76 88888.00 2010-03-10 06:12:57.407 069 18325.06 92.81 52281.71 88888.00 2010-03-10 06:12:57.907 069 18324.95 92.89 52281.69 88888.00 2010-03-10 06:12:58.407 069 18324.86 92.95 52281.71 88888.00 2010-03-10 06:12:58.907 069 18324.89 92.94 52281.75 88888.00 2010-03-10 06:12:59.407 069 18324.93 92.90 52281.84 88888.00 2010-03-10 06:12:59.907 069 18325.00 92.91 52281.88 88888.00 2010-03-10 06:13:00.407 069 18325.04 92.98 52281.81 88888.00 2010-03-10 06:13:00.907 069 18324.98 92.86 52281.70 88888.00 2010-03-10 06:13:01.407 069 18324.99 92.89 52281.76 88888.00 2010-03-10 06:13:01.907 069 18324.99 93.01 52281.85 88888.00 2010-03-10 06:13:02.407 069 18325.00 93.10 52281.84 88888.00 2010-03-10 06:13:02.907 069 18324.98 92.99 52281.92 88888.00 2010-03-10 06:13:03.407 069 18324.97 92.99 52281.82 88888.00 2010-03-10 06:13:03.907 069 18325.11 93.01 52281.82 88888.00 2010-03-10 06:13:04.407 069 18325.17 93.05 52281.73 88888.00 2010-03-10 06:13:04.907 069 18325.12 93.10 52281.82 88888.00 2010-03-10 06:13:05.407 069 18325.25 93.13 52281.82 88888.00 2010-03-10 06:13:05.907 069 18325.35 92.99 52281.82 88888.00 2010-03-10 06:13:06.407 069 18325.30 92.88 52281.88 88888.00 2010-03-10 06:13:06.907 069 18325.24 93.03 52281.95 88888.00 2010-03-10 06:13:07.407 069 18325.21 93.16 52281.78 88888.00 2010-03-10 06:13:07.907 069 18325.29 93.21 52281.82 88888.00 2010-03-10 06:13:08.407 069 18325.32 93.28 52281.92 88888.00 2010-03-10 06:13:08.907 069 18325.36 93.25 52281.83 88888.00 2010-03-10 06:13:09.407 069 18325.35 93.21 52281.83 88888.00 2010-03-10 06:13:09.907 069 18325.25 93.17 52281.88 88888.00 2010-03-10 06:13:10.407 069 18325.21 93.16 52281.91 88888.00 2010-03-10 06:13:10.907 069 18325.13 93.14 52281.99 88888.00 2010-03-10 06:13:11.407 069 18325.09 93.05 52282.00 88888.00 2010-03-10 06:13:11.907 069 18325.22 93.09 52281.91 88888.00 2010-03-10 06:13:12.407 069 18325.19 93.15 52281.87 88888.00 2010-03-10 06:13:12.907 069 18325.22 93.21 52281.80 88888.00 2010-03-10 06:13:13.407 069 18325.22 93.20 52281.82 88888.00 2010-03-10 06:13:13.907 069 18325.25 93.19 52281.88 88888.00 2010-03-10 06:13:14.407 069 18325.24 93.13 52281.98 88888.00 2010-03-10 06:13:14.907 069 18325.18 93.09 52282.05 88888.00 2010-03-10 06:13:15.407 069 18325.40 93.13 52282.01 88888.00 2010-03-10 06:13:15.907 069 18325.42 93.17 52282.10 88888.00 2010-03-10 06:13:16.407 069 18325.41 93.16 52282.14 88888.00 2010-03-10 06:13:16.907 069 18325.40 93.17 52282.17 88888.00 2010-03-10 06:13:17.407 069 18325.43 93.17 52282.06 88888.00 2010-03-10 06:13:17.907 069 18325.50 93.13 52281.90 88888.00 2010-03-10 06:13:18.407 069 18325.40 93.08 52281.76 88888.00 2010-03-10 06:13:18.907 069 18325.32 92.97 52281.89 88888.00 2010-03-10 06:13:19.407 069 18325.25 92.91 52281.92 88888.00 2010-03-10 06:13:19.907 069 18325.29 93.16 52281.92 88888.00 2010-03-10 06:13:20.407 069 18325.32 93.25 52281.87 88888.00 2010-03-10 06:13:20.907 069 18325.29 93.18 52281.85 88888.00 2010-03-10 06:13:21.407 069 18325.30 93.09 52281.82 88888.00 2010-03-10 06:13:21.907 069 18325.29 93.02 52281.83 88888.00 2010-03-10 06:13:22.407 069 18325.26 93.04 52281.79 88888.00 2010-03-10 06:13:22.907 069 18325.30 93.18 52281.79 88888.00 2010-03-10 06:13:23.407 069 18325.35 93.29 52281.92 88888.00 2010-03-10 06:13:23.907 069 18325.33 93.28 52281.95 88888.00 2010-03-10 06:13:24.407 069 18325.31 93.18 52282.03 88888.00 2010-03-10 06:13:24.907 069 18325.29 93.06 52281.95 88888.00 2010-03-10 06:13:25.407 069 18325.29 93.10 52282.02 88888.00 2010-03-10 06:13:25.907 069 18325.41 93.18 52281.98 88888.00 2010-03-10 06:13:26.407 069 18325.42 93.18 52281.85 88888.00 2010-03-10 06:13:26.907 069 18325.34 93.17 52281.85 88888.00 2010-03-10 06:13:27.407 069 18325.34 93.18 52281.89 88888.00 2010-03-10 06:13:27.907 069 18325.39 93.21 52281.79 88888.00 2010-03-10 06:13:28.407 069 18325.48 93.21 52281.76 88888.00 2010-03-10 06:13:28.907 069 18325.42 93.25 52281.83 88888.00 2010-03-10 06:13:29.407 069 18325.39 93.24 52281.81 88888.00 2010-03-10 06:13:29.907 069 18325.39 93.28 52281.84 88888.00 2010-03-10 06:13:30.407 069 18325.33 93.33 52281.80 88888.00 2010-03-10 06:13:30.907 069 18325.24 93.22 52281.78 88888.00 2010-03-10 06:13:31.404 069 18325.34 93.20 52281.76 88888.00 2010-03-10 06:13:31.904 069 18325.47 93.24 52281.73 88888.00 2010-03-10 06:13:32.404 069 18325.44 93.24 52281.77 88888.00 2010-03-10 06:13:32.904 069 18325.52 93.23 52281.84 88888.00 2010-03-10 06:13:33.404 069 18325.52 93.24 52281.67 88888.00 2010-03-10 06:13:33.904 069 18325.44 93.15 52281.53 88888.00 2010-03-10 06:13:34.404 069 18325.50 93.14 52281.48 88888.00 2010-03-10 06:13:34.904 069 18325.46 93.21 52281.41 88888.00 2010-03-10 06:13:35.404 069 18325.44 93.33 52281.44 88888.00 2010-03-10 06:13:35.904 069 18325.32 93.35 52281.44 88888.00 2010-03-10 06:13:36.404 069 18325.34 93.30 52281.45 88888.00 2010-03-10 06:13:36.904 069 18325.53 93.29 52281.50 88888.00 2010-03-10 06:13:37.404 069 18325.45 93.19 52281.48 88888.00 2010-03-10 06:13:37.904 069 18325.42 93.29 52281.77 88888.00 2010-03-10 06:13:38.404 069 18325.33 93.38 52281.83 88888.00 2010-03-10 06:13:38.904 069 18325.22 93.39 52281.84 88888.00 2010-03-10 06:13:39.404 069 18325.32 93.37 52281.87 88888.00 2010-03-10 06:13:39.904 069 18325.41 93.32 52281.87 88888.00 2010-03-10 06:13:40.404 069 18325.43 93.35 52281.80 88888.00 2010-03-10 06:13:40.904 069 18325.31 93.29 52281.78 88888.00 2010-03-10 06:13:41.404 069 18325.32 93.30 52281.73 88888.00 2010-03-10 06:13:41.904 069 18325.36 93.23 52281.68 88888.00 2010-03-10 06:13:42.404 069 18325.33 93.33 52281.82 88888.00 2010-03-10 06:13:42.904 069 18325.35 93.39 52281.75 88888.00 2010-03-10 06:13:43.404 069 18325.44 93.39 52281.73 88888.00 2010-03-10 06:13:43.904 069 18325.41 93.43 52281.82 88888.00 2010-03-10 06:13:44.404 069 18325.34 93.44 52281.92 88888.00 2010-03-10 06:13:44.904 069 18325.40 93.42 52281.88 88888.00 2010-03-10 06:13:45.404 069 18325.48 93.17 52281.88 88888.00 2010-03-10 06:13:45.904 069 18325.50 93.08 52281.91 88888.00 2010-03-10 06:13:46.404 069 18325.40 93.18 52282.01 88888.00 2010-03-10 06:13:46.904 069 18325.32 93.38 52282.00 88888.00 2010-03-10 06:13:47.404 069 18325.31 93.38 52281.98 88888.00 2010-03-10 06:13:47.904 069 18325.44 93.46 52281.84 88888.00 2010-03-10 06:13:48.404 069 18325.69 93.45 52281.80 88888.00 2010-03-10 06:13:48.904 069 18325.72 93.39 52281.75 88888.00 2010-03-10 06:13:49.404 069 18325.56 93.41 52281.78 88888.00 2010-03-10 06:13:49.904 069 18325.55 93.38 52281.89 88888.00 2010-03-10 06:13:50.404 069 18325.43 93.43 52281.87 88888.00 2010-03-10 06:13:50.904 069 18325.22 93.45 52281.90 88888.00 2010-03-10 06:13:51.404 069 18325.10 93.48 52281.88 88888.00 2010-03-10 06:13:51.904 069 18325.08 93.49 52281.83 88888.00 2010-03-10 06:13:52.404 069 18324.92 93.45 52281.82 88888.00 2010-03-10 06:13:52.904 069 18324.99 93.44 52281.87 88888.00 2010-03-10 06:13:53.404 069 18325.18 93.43 52281.77 88888.00 2010-03-10 06:13:53.904 069 18325.17 93.38 52281.81 88888.00 2010-03-10 06:13:54.404 069 18325.22 93.49 52281.81 88888.00 2010-03-10 06:13:54.904 069 18325.13 93.61 52281.85 88888.00 2010-03-10 06:13:55.404 069 18325.13 93.57 52281.80 88888.00 2010-03-10 06:13:55.904 069 18325.26 93.52 52281.89 88888.00 2010-03-10 06:13:56.404 069 18325.34 93.48 52281.96 88888.00 2010-03-10 06:13:56.904 069 18325.22 93.46 52281.96 88888.00 2010-03-10 06:13:57.404 069 18325.20 93.45 52281.82 88888.00 2010-03-10 06:13:57.904 069 18325.31 93.35 52281.80 88888.00 2010-03-10 06:13:58.404 069 18325.32 93.21 52281.78 88888.00 2010-03-10 06:13:58.904 069 18325.23 93.12 52281.79 88888.00 2010-03-10 06:13:59.404 069 18325.19 93.18 52281.81 88888.00 2010-03-10 06:13:59.904 069 18325.13 93.22 52281.84 88888.00 2010-03-10 06:14:00.404 069 18325.12 93.37 52281.82 88888.00 2010-03-10 06:14:00.904 069 18325.13 93.43 52281.82 88888.00 2010-03-10 06:14:01.404 069 18325.12 93.48 52281.83 88888.00 2010-03-10 06:14:01.904 069 18325.20 93.43 52281.87 88888.00 2010-03-10 06:14:02.404 069 18325.22 93.43 52281.87 88888.00 2010-03-10 06:14:02.904 069 18325.20 93.46 52281.85 88888.00 2010-03-10 06:14:03.404 069 18325.14 93.43 52281.85 88888.00 2010-03-10 06:14:03.904 069 18325.08 93.43 52281.94 88888.00 2010-03-10 06:14:04.404 069 18325.03 93.44 52281.91 88888.00 2010-03-10 06:14:04.904 069 18325.04 93.46 52281.82 88888.00 2010-03-10 06:14:05.404 069 18325.03 93.45 52281.84 88888.00 2010-03-10 06:14:05.904 069 18325.09 93.49 52281.90 88888.00 2010-03-10 06:14:06.404 069 18325.14 93.46 52281.94 88888.00 2010-03-10 06:14:06.904 069 18325.22 93.46 52282.01 88888.00 2010-03-10 06:14:07.404 069 18325.14 93.48 52281.95 88888.00 2010-03-10 06:14:07.904 069 18324.98 93.47 52282.04 88888.00 2010-03-10 06:14:08.404 069 18324.91 93.50 52282.06 88888.00 2010-03-10 06:14:08.904 069 18324.82 93.61 52282.08 88888.00 2010-03-10 06:14:09.404 069 18324.95 93.52 52282.04 88888.00 2010-03-10 06:14:09.904 069 18325.00 93.38 52282.01 88888.00 2010-03-10 06:14:10.404 069 18325.03 93.16 52282.05 88888.00 2010-03-10 06:14:10.904 069 18324.97 93.16 52282.12 88888.00 2010-03-10 06:14:11.404 069 18324.98 93.15 52282.14 88888.00 2010-03-10 06:14:11.904 069 18324.99 93.17 52282.02 88888.00 2010-03-10 06:14:12.404 069 18324.95 93.32 52281.93 88888.00 2010-03-10 06:14:12.904 069 18325.00 93.39 52281.93 88888.00 2010-03-10 06:14:13.404 069 18324.96 93.42 52282.01 88888.00 2010-03-10 06:14:13.904 069 18325.04 93.44 52282.11 88888.00 2010-03-10 06:14:14.404 069 18325.02 93.44 52282.15 88888.00 2010-03-10 06:14:14.904 069 18324.93 93.41 52282.33 88888.00 2010-03-10 06:14:15.404 069 18324.96 93.43 52282.30 88888.00 2010-03-10 06:14:15.904 069 18325.06 93.28 52282.18 88888.00 2010-03-10 06:14:16.404 069 18324.91 93.33 52281.98 88888.00 2010-03-10 06:14:16.904 069 18324.81 93.47 52281.82 88888.00 2010-03-10 06:14:17.404 069 18324.87 93.46 52281.80 88888.00 2010-03-10 06:14:17.904 069 18324.96 93.52 52281.73 88888.00 2010-03-10 06:14:18.404 069 18324.87 93.49 52281.79 88888.00 2010-03-10 06:14:18.904 069 18324.96 93.51 52281.80 88888.00 2010-03-10 06:14:19.404 069 18325.01 93.45 52281.78 88888.00 2010-03-10 06:14:19.904 069 18324.95 93.43 52281.91 88888.00 2010-03-10 06:14:20.404 069 18324.83 93.46 52282.08 88888.00 2010-03-10 06:14:20.904 069 18324.83 93.41 52282.08 88888.00 2010-03-10 06:14:21.404 069 18324.90 93.47 52282.07 88888.00 2010-03-10 06:14:21.904 069 18324.86 93.51 52282.17 88888.00 2010-03-10 06:14:22.404 069 18324.85 93.45 52282.20 88888.00 2010-03-10 06:14:22.904 069 18324.83 93.39 52282.06 88888.00 2010-03-10 06:14:23.404 069 18324.78 93.35 52282.04 88888.00 2010-03-10 06:14:23.904 069 18324.88 93.26 52282.17 88888.00 2010-03-10 06:14:24.404 069 18324.85 93.31 52282.17 88888.00 2010-03-10 06:14:24.904 069 18324.85 93.34 52282.34 88888.00 2010-03-10 06:14:25.404 069 18324.87 93.26 52282.35 88888.00 2010-03-10 06:14:25.904 069 18324.92 93.20 52282.28 88888.00 2010-03-10 06:14:26.404 069 18324.81 93.28 52282.20 88888.00 2010-03-10 06:14:26.904 069 18324.77 93.24 52281.93 88888.00 2010-03-10 06:14:27.404 069 18324.80 93.24 52281.80 88888.00 2010-03-10 06:14:27.904 069 18324.78 93.21 52281.76 88888.00 2010-03-10 06:14:28.404 069 18324.75 93.24 52281.90 88888.00 2010-03-10 06:14:28.904 069 18324.78 93.26 52281.98 88888.00 2010-03-10 06:14:29.404 069 18324.69 93.11 52281.98 88888.00 2010-03-10 06:14:29.904 069 18324.59 93.06 52281.93 88888.00 2010-03-10 06:14:30.404 069 18324.66 93.13 52281.90 88888.00 2010-03-10 06:14:30.904 069 18324.69 93.19 52281.88 88888.00 2010-03-10 06:14:31.404 069 18324.67 93.19 52281.80 88888.00 2010-03-10 06:14:31.904 069 18324.69 93.23 52281.77 88888.00 2010-03-10 06:14:32.404 069 18324.74 93.31 52281.88 88888.00 2010-03-10 06:14:32.904 069 18324.74 93.28 52281.89 88888.00 2010-03-10 06:14:33.404 069 18324.79 93.19 52281.81 88888.00 2010-03-10 06:14:33.904 069 18324.79 93.03 52281.76 88888.00 2010-03-10 06:14:34.404 069 18324.71 93.00 52281.85 88888.00 2010-03-10 06:14:34.904 069 18324.66 92.97 52281.99 88888.00 2010-03-10 06:14:35.404 069 18324.71 92.89 52281.91 88888.00 2010-03-10 06:14:35.904 069 18324.75 93.01 52281.78 88888.00 2010-03-10 06:14:36.404 069 18324.72 93.19 52281.84 88888.00 2010-03-10 06:14:36.904 069 18324.79 93.11 52281.95 88888.00 2010-03-10 06:14:37.404 069 18324.77 93.17 52282.10 88888.00 2010-03-10 06:14:37.904 069 18324.78 93.21 52282.03 88888.00 2010-03-10 06:14:38.404 069 18324.83 93.19 52281.94 88888.00 2010-03-10 06:14:38.904 069 18324.93 93.23 52281.95 88888.00 2010-03-10 06:14:39.404 069 18324.91 93.26 52282.01 88888.00 2010-03-10 06:14:39.904 069 18324.89 93.23 52282.03 88888.00 2010-03-10 06:14:40.404 069 18324.78 93.24 52282.01 88888.00 2010-03-10 06:14:40.904 069 18324.81 93.20 52282.03 88888.00 2010-03-10 06:14:41.404 069 18324.85 93.18 52282.07 88888.00 2010-03-10 06:14:41.904 069 18324.83 93.19 52282.26 88888.00 2010-03-10 06:14:42.404 069 18324.82 93.21 52282.27 88888.00 2010-03-10 06:14:42.904 069 18324.77 93.24 52282.30 88888.00 2010-03-10 06:14:43.404 069 18324.80 93.08 52282.27 88888.00 2010-03-10 06:14:43.904 069 18324.90 93.18 52282.19 88888.00 2010-03-10 06:14:44.404 069 18325.04 93.28 52282.30 88888.00 2010-03-10 06:14:44.904 069 18325.12 93.26 52282.23 88888.00 2010-03-10 06:14:45.404 069 18324.90 93.18 52282.23 88888.00 2010-03-10 06:14:45.904 069 18324.81 93.10 52282.33 88888.00 2010-03-10 06:14:46.404 069 18324.90 93.05 52282.41 88888.00 2010-03-10 06:14:46.904 069 18325.09 93.04 52282.34 88888.00 2010-03-10 06:14:47.404 069 18325.04 93.00 52282.35 88888.00 2010-03-10 06:14:47.904 069 18325.00 93.05 52282.23 88888.00 2010-03-10 06:14:48.404 069 18324.98 93.10 52282.16 88888.00 2010-03-10 06:14:48.904 069 18324.97 93.07 52282.17 88888.00 2010-03-10 06:14:49.404 069 18324.93 93.01 52282.17 88888.00 2010-03-10 06:14:49.904 069 18324.90 93.05 52282.24 88888.00 2010-03-10 06:14:50.404 069 18324.90 92.98 52282.27 88888.00 2010-03-10 06:14:50.904 069 18324.87 92.94 52282.19 88888.00 2010-03-10 06:14:51.404 069 18324.90 92.83 52282.12 88888.00 2010-03-10 06:14:51.904 069 18324.89 92.94 52282.24 88888.00 2010-03-10 06:14:52.404 069 18324.78 92.99 52282.29 88888.00 2010-03-10 06:14:52.904 069 18324.81 92.94 52282.29 88888.00 2010-03-10 06:14:53.404 069 18324.78 92.97 52282.34 88888.00 2010-03-10 06:14:53.904 069 18324.81 92.95 52282.27 88888.00 2010-03-10 06:14:54.404 069 18324.81 92.91 52282.19 88888.00 2010-03-10 06:14:54.904 069 18324.87 92.98 52282.02 88888.00 2010-03-10 06:14:55.404 069 18324.88 92.99 52281.91 88888.00 2010-03-10 06:14:55.904 069 18324.87 93.04 52281.93 88888.00 2010-03-10 06:14:56.404 069 18324.86 92.90 52282.14 88888.00 2010-03-10 06:14:56.904 069 18324.83 92.85 52282.07 88888.00 2010-03-10 06:14:57.404 069 18324.79 93.02 52282.07 88888.00 2010-03-10 06:14:57.904 069 18324.82 93.00 52282.10 88888.00 2010-03-10 06:14:58.404 069 18324.78 92.98 52282.12 88888.00 2010-03-10 06:14:58.904 069 18324.72 92.96 52282.17 88888.00 2010-03-10 06:14:59.404 069 18324.77 92.89 52282.15 88888.00 2010-03-10 06:14:59.904 069 18324.72 93.00 52282.27 88888.00 2010-03-10 06:15:00.404 069 18324.69 92.97 52282.35 88888.00 2010-03-10 06:15:00.904 069 18324.78 92.92 52282.39 88888.00 2010-03-10 06:15:01.404 069 18324.82 92.98 52282.35 88888.00 2010-03-10 06:15:01.904 069 18324.67 92.94 52282.17 88888.00 2010-03-10 06:15:02.404 069 18324.67 93.01 52282.20 88888.00 2010-03-10 06:15:02.904 069 18324.76 93.06 52282.20 88888.00 2010-03-10 06:15:03.404 069 18324.83 93.07 52282.27 88888.00 2010-03-10 06:15:03.904 069 18324.89 93.03 52282.24 88888.00 2010-03-10 06:15:04.404 069 18325.01 92.76 52282.17 88888.00 2010-03-10 06:15:04.904 069 18324.98 92.80 52282.13 88888.00 2010-03-10 06:15:05.404 069 18324.85 93.07 52282.14 88888.00 2010-03-10 06:15:05.904 069 18324.78 93.08 52282.28 88888.00 2010-03-10 06:15:06.404 069 18324.76 92.96 52282.38 88888.00 2010-03-10 06:15:06.904 069 18324.86 92.99 52282.38 88888.00 2010-03-10 06:15:07.404 069 18324.91 92.95 52282.36 88888.00 2010-03-10 06:15:07.904 069 18324.89 92.83 52282.20 88888.00 2010-03-10 06:15:08.404 069 18324.88 92.82 52282.26 88888.00 2010-03-10 06:15:08.904 069 18324.98 92.80 52282.35 88888.00 2010-03-10 06:15:09.404 069 18324.85 92.73 52282.39 88888.00 2010-03-10 06:15:09.904 069 18324.75 92.65 52282.31 88888.00 2010-03-10 06:15:10.404 069 18324.78 92.71 52282.20 88888.00 2010-03-10 06:15:10.904 069 18324.88 92.78 52282.26 88888.00 2010-03-10 06:15:11.404 069 18324.89 92.86 52282.22 88888.00 2010-03-10 06:15:11.904 069 18324.90 92.90 52282.27 88888.00 2010-03-10 06:15:12.404 069 18324.86 92.98 52282.33 88888.00 2010-03-10 06:15:12.904 069 18324.89 92.91 52282.28 88888.00 2010-03-10 06:15:13.404 069 18324.96 92.97 52282.12 88888.00 2010-03-10 06:15:13.904 069 18325.00 92.95 52282.23 88888.00 2010-03-10 06:15:14.404 069 18324.97 92.76 52282.54 88888.00 2010-03-10 06:15:14.904 069 18324.89 92.88 52282.64 88888.00 2010-03-10 06:15:15.404 069 18324.83 92.95 52282.63 88888.00 2010-03-10 06:15:15.904 069 18324.89 92.97 52282.66 88888.00 2010-03-10 06:15:16.404 069 18324.88 93.01 52282.51 88888.00 2010-03-10 06:15:16.904 069 18324.85 93.04 52282.47 88888.00 2010-03-10 06:15:17.404 069 18324.78 92.91 52282.39 88888.00 2010-03-10 06:15:17.904 069 18324.76 92.89 52282.33 88888.00 2010-03-10 06:15:18.404 069 18324.74 93.04 52282.24 88888.00 2010-03-10 06:15:18.904 069 18324.77 93.06 52282.25 88888.00 2010-03-10 06:15:19.404 069 18324.74 93.07 52282.33 88888.00 2010-03-10 06:15:19.904 069 18324.68 93.07 52282.48 88888.00 2010-03-10 06:15:20.404 069 18324.66 93.04 52282.45 88888.00 2010-03-10 06:15:20.904 069 18324.82 93.10 52282.36 88888.00 2010-03-10 06:15:21.404 069 18324.97 93.06 52282.25 88888.00 2010-03-10 06:15:21.904 069 18325.02 93.02 52282.35 88888.00 2010-03-10 06:15:22.404 069 18324.96 93.10 52282.52 88888.00 2010-03-10 06:15:22.904 069 18324.96 93.09 52282.50 88888.00 2010-03-10 06:15:23.404 069 18324.97 93.06 52282.41 88888.00 2010-03-10 06:15:23.904 069 18324.98 93.01 52282.42 88888.00 2010-03-10 06:15:24.404 069 18324.90 93.00 52282.40 88888.00 2010-03-10 06:15:24.904 069 18324.86 92.99 52282.36 88888.00 2010-03-10 06:15:25.404 069 18324.96 93.06 52282.30 88888.00 2010-03-10 06:15:25.904 069 18325.09 93.07 52282.24 88888.00 2010-03-10 06:15:26.404 069 18325.04 92.96 52282.18 88888.00 2010-03-10 06:15:26.904 069 18324.87 92.99 52282.26 88888.00 2010-03-10 06:15:27.404 069 18324.97 93.03 52282.40 88888.00 2010-03-10 06:15:27.904 069 18325.09 93.03 52282.34 88888.00 2010-03-10 06:15:28.404 069 18325.08 92.97 52282.36 88888.00 2010-03-10 06:15:28.904 069 18325.01 92.81 52282.42 88888.00 2010-03-10 06:15:29.404 069 18324.95 92.98 52282.45 88888.00 2010-03-10 06:15:29.904 069 18324.88 93.08 52282.38 88888.00 2010-03-10 06:15:30.404 069 18324.91 93.09 52282.42 88888.00 2010-03-10 06:15:30.904 069 18324.99 93.08 52282.49 88888.00 2010-03-10 06:15:31.404 069 18324.99 93.09 52282.52 88888.00 2010-03-10 06:15:31.904 069 18324.86 93.10 52282.46 88888.00 2010-03-10 06:15:32.404 069 18324.87 92.92 52282.35 88888.00 2010-03-10 06:15:32.904 069 18324.93 92.90 52282.22 88888.00 2010-03-10 06:15:33.404 069 18324.96 92.99 52282.29 88888.00 2010-03-10 06:15:33.904 069 18324.95 93.09 52282.30 88888.00 2010-03-10 06:15:34.404 069 18324.78 93.02 52282.19 88888.00 2010-03-10 06:15:34.904 069 18324.74 92.98 52282.31 88888.00 2010-03-10 06:15:35.404 069 18324.86 93.01 52282.31 88888.00 2010-03-10 06:15:35.904 069 18324.93 93.00 52282.38 88888.00 2010-03-10 06:15:36.404 069 18324.78 92.94 52282.31 88888.00 2010-03-10 06:15:36.904 069 18324.85 92.90 52282.26 88888.00 2010-03-10 06:15:37.404 069 18324.90 92.90 52282.35 88888.00 2010-03-10 06:15:37.904 069 18324.72 92.87 52282.27 88888.00 2010-03-10 06:15:38.404 069 18324.78 92.89 52282.29 88888.00 2010-03-10 06:15:38.904 069 18324.86 92.89 52282.43 88888.00 2010-03-10 06:15:39.404 069 18324.78 92.90 52282.45 88888.00 2010-03-10 06:15:39.904 069 18324.72 92.88 52282.41 88888.00 2010-03-10 06:15:40.404 069 18324.72 92.88 52282.45 88888.00 2010-03-10 06:15:40.904 069 18324.81 92.91 52282.43 88888.00 2010-03-10 06:15:41.404 069 18324.81 92.99 52282.46 88888.00 2010-03-10 06:15:41.904 069 18324.83 92.96 52282.52 88888.00 2010-03-10 06:15:42.404 069 18324.87 92.96 52282.62 88888.00 2010-03-10 06:15:42.904 069 18324.86 92.86 52282.57 88888.00 2010-03-10 06:15:43.404 069 18324.96 92.82 52282.46 88888.00 2010-03-10 06:15:43.904 069 18324.86 92.90 52282.36 88888.00 2010-03-10 06:15:44.404 069 18324.82 92.88 52282.31 88888.00 2010-03-10 06:15:44.904 069 18324.83 92.86 52282.43 88888.00 2010-03-10 06:15:45.404 069 18324.82 92.84 52282.49 88888.00 2010-03-10 06:15:45.904 069 18324.83 92.81 52282.50 88888.00 2010-03-10 06:15:46.404 069 18324.81 92.88 52282.53 88888.00 2010-03-10 06:15:46.904 069 18324.80 92.97 52282.47 88888.00 2010-03-10 06:15:47.404 069 18324.95 92.89 52282.36 88888.00 2010-03-10 06:15:47.904 069 18324.87 92.87 52282.23 88888.00 2010-03-10 06:15:48.404 069 18324.79 92.83 52282.33 88888.00 2010-03-10 06:15:48.904 069 18324.72 92.81 52282.39 88888.00 2010-03-10 06:15:49.404 069 18324.81 92.84 52282.43 88888.00 2010-03-10 06:15:49.904 069 18324.93 92.83 52282.39 88888.00 2010-03-10 06:15:50.404 069 18324.91 92.80 52282.34 88888.00 2010-03-10 06:15:50.904 069 18325.04 92.79 52282.43 88888.00 2010-03-10 06:15:51.404 069 18325.09 92.80 52282.48 88888.00 2010-03-10 06:15:51.904 069 18324.92 92.80 52282.38 88888.00 2010-03-10 06:15:52.404 069 18324.78 92.76 52282.27 88888.00 2010-03-10 06:15:52.904 069 18324.77 92.74 52282.22 88888.00 2010-03-10 06:15:53.404 069 18324.80 92.75 52282.26 88888.00 2010-03-10 06:15:53.904 069 18324.88 92.75 52282.25 88888.00 2010-03-10 06:15:54.404 069 18324.85 92.79 52282.27 88888.00 2010-03-10 06:15:54.904 069 18324.95 92.56 52282.33 88888.00 2010-03-10 06:15:55.404 069 18324.89 92.62 52282.31 88888.00 2010-03-10 06:15:55.904 069 18324.91 92.72 52282.37 88888.00 2010-03-10 06:15:56.404 069 18324.96 92.78 52282.37 88888.00 2010-03-10 06:15:56.904 069 18324.95 92.74 52282.34 88888.00 2010-03-10 06:15:57.404 069 18324.92 92.83 52282.28 88888.00 2010-03-10 06:15:57.904 069 18324.89 92.85 52282.28 88888.00 2010-03-10 06:15:58.404 069 18324.80 92.84 52282.34 88888.00 2010-03-10 06:15:58.904 069 18324.77 92.87 52282.28 88888.00 2010-03-10 06:15:59.404 069 18324.76 92.89 52282.22 88888.00 2010-03-10 06:15:59.904 069 18324.75 92.79 52282.26 88888.00 2010-03-10 06:16:00.404 069 18324.82 92.71 52282.35 88888.00 2010-03-10 06:16:00.904 069 18324.97 92.84 52282.29 88888.00 2010-03-10 06:16:01.404 069 18325.07 92.87 52282.27 88888.00 2010-03-10 06:16:01.904 069 18325.04 92.86 52282.22 88888.00 2010-03-10 06:16:02.404 069 18325.08 92.87 52282.18 88888.00 2010-03-10 06:16:02.904 069 18325.08 92.80 52282.13 88888.00 2010-03-10 06:16:03.404 069 18325.02 92.64 52282.17 88888.00 2010-03-10 06:16:03.904 069 18324.93 92.59 52282.26 88888.00 2010-03-10 06:16:04.404 069 18324.79 92.73 52282.35 88888.00 2010-03-10 06:16:04.904 069 18324.82 92.78 52282.19 88888.00 2010-03-10 06:16:05.404 069 18324.85 92.81 52282.16 88888.00 2010-03-10 06:16:05.904 069 18324.85 92.81 52282.18 88888.00 2010-03-10 06:16:06.404 069 18324.97 92.85 52282.14 88888.00 2010-03-10 06:16:06.904 069 18325.02 92.90 52282.11 88888.00 2010-03-10 06:16:07.404 069 18324.98 92.90 52282.15 88888.00 2010-03-10 06:16:07.904 069 18325.01 92.85 52282.11 88888.00 2010-03-10 06:16:08.404 069 18324.99 92.89 52282.15 88888.00 2010-03-10 06:16:08.904 069 18325.02 92.88 52282.28 88888.00 2010-03-10 06:16:09.404 069 18325.01 92.91 52282.36 88888.00 2010-03-10 06:16:09.904 069 18325.01 92.98 52282.48 88888.00 2010-03-10 06:16:10.404 069 18324.96 93.04 52282.46 88888.00 2010-03-10 06:16:10.904 069 18324.97 93.01 52282.39 88888.00 2010-03-10 06:16:11.404 069 18325.09 92.88 52282.41 88888.00 2010-03-10 06:16:11.904 069 18325.08 92.90 52282.43 88888.00 2010-03-10 06:16:12.404 069 18325.11 92.81 52282.43 88888.00 2010-03-10 06:16:12.904 069 18325.06 92.70 52282.52 88888.00 2010-03-10 06:16:13.404 069 18325.18 92.71 52282.48 88888.00 2010-03-10 06:16:13.904 069 18325.01 92.92 52282.57 88888.00 2010-03-10 06:16:14.404 069 18324.85 92.98 52282.49 88888.00 2010-03-10 06:16:14.904 069 18324.83 92.94 52282.47 88888.00 2010-03-10 06:16:15.404 069 18324.93 92.97 52282.33 88888.00 2010-03-10 06:16:15.904 069 18324.98 93.01 52282.33 88888.00 2010-03-10 06:16:16.404 069 18324.92 92.90 52282.45 88888.00 2010-03-10 06:16:16.904 069 18324.93 92.91 52282.51 88888.00 2010-03-10 06:16:17.404 069 18325.02 92.90 52282.51 88888.00 2010-03-10 06:16:17.904 069 18325.04 92.94 52282.39 88888.00 2010-03-10 06:16:18.404 069 18325.10 93.04 52282.23 88888.00 2010-03-10 06:16:18.904 069 18325.13 93.08 52282.24 88888.00 2010-03-10 06:16:19.404 069 18325.12 93.00 52282.38 88888.00 2010-03-10 06:16:19.904 069 18325.18 93.01 52282.39 88888.00 2010-03-10 06:16:20.404 069 18325.14 93.08 52282.31 88888.00 2010-03-10 06:16:20.904 069 18325.22 93.07 52282.24 88888.00 2010-03-10 06:16:21.404 069 18325.24 92.96 52282.29 88888.00 2010-03-10 06:16:21.904 069 18325.21 92.89 52282.38 88888.00 2010-03-10 06:16:22.404 069 18325.13 92.83 52282.49 88888.00 2010-03-10 06:16:22.904 069 18325.23 92.84 52282.50 88888.00 2010-03-10 06:16:23.404 069 18325.34 92.96 52282.42 88888.00 2010-03-10 06:16:23.904 069 18325.43 93.04 52282.31 88888.00 2010-03-10 06:16:24.404 069 18325.47 93.02 52282.23 88888.00 2010-03-10 06:16:24.904 069 18325.42 93.01 52282.36 88888.00 2010-03-10 06:16:25.404 069 18325.39 92.97 52282.47 88888.00 2010-03-10 06:16:25.904 069 18325.22 93.02 52282.53 88888.00 2010-03-10 06:16:26.404 069 18325.34 93.03 52282.49 88888.00 2010-03-10 06:16:26.904 069 18325.40 93.03 52282.43 88888.00 2010-03-10 06:16:27.404 069 18325.44 93.01 52282.41 88888.00 2010-03-10 06:16:27.904 069 18325.47 92.91 52282.33 88888.00 2010-03-10 06:16:28.404 069 18325.56 92.84 52282.30 88888.00 2010-03-10 06:16:28.904 069 18325.54 92.84 52282.33 88888.00 2010-03-10 06:16:29.404 069 18325.52 92.91 52282.33 88888.00 2010-03-10 06:16:29.904 069 18325.43 92.91 52282.20 88888.00 2010-03-10 06:16:30.404 069 18325.33 92.98 52282.24 88888.00 2010-03-10 06:16:30.904 069 18325.32 92.94 52282.31 88888.00 2010-03-10 06:16:31.404 069 18325.33 92.96 52282.38 88888.00 2010-03-10 06:16:31.904 069 18325.29 92.90 52282.45 88888.00 2010-03-10 06:16:32.404 069 18325.30 92.90 52282.45 88888.00 2010-03-10 06:16:32.904 069 18325.39 92.97 52282.36 88888.00 2010-03-10 06:16:33.404 069 18325.44 93.10 52282.29 88888.00 2010-03-10 06:16:33.904 069 18325.39 93.12 52282.38 88888.00 2010-03-10 06:16:34.404 069 18325.48 93.05 52282.41 88888.00 2010-03-10 06:16:34.904 069 18325.46 93.13 52282.40 88888.00 2010-03-10 06:16:35.404 069 18325.44 93.07 52282.43 88888.00 2010-03-10 06:16:35.904 069 18325.28 93.07 52282.51 88888.00 2010-03-10 06:16:36.404 069 18325.40 93.05 52282.48 88888.00 2010-03-10 06:16:36.904 069 18325.51 93.01 52282.47 88888.00 2010-03-10 06:16:37.404 069 18325.47 93.01 52282.49 88888.00 2010-03-10 06:16:37.904 069 18325.46 93.06 52282.42 88888.00 2010-03-10 06:16:38.404 069 18325.53 93.04 52282.45 88888.00 2010-03-10 06:16:38.904 069 18325.31 93.00 52282.54 88888.00 2010-03-10 06:16:39.404 069 18325.30 92.99 52282.45 88888.00 2010-03-10 06:16:39.904 069 18325.32 92.95 52282.36 88888.00 2010-03-10 06:16:40.404 069 18325.44 92.96 52282.35 88888.00 2010-03-10 06:16:40.904 069 18325.51 92.95 52282.38 88888.00 2010-03-10 06:16:41.404 069 18325.53 92.90 52282.45 88888.00 2010-03-10 06:16:41.904 069 18325.29 92.87 52282.40 88888.00 2010-03-10 06:16:42.404 069 18325.32 92.87 52282.20 88888.00 2010-03-10 06:16:42.904 069 18325.44 92.83 52282.22 88888.00 2010-03-10 06:16:43.404 069 18325.39 92.80 52282.14 88888.00 2010-03-10 06:16:43.904 069 18325.36 92.74 52282.07 88888.00 2010-03-10 06:16:44.404 069 18325.39 92.67 52282.15 88888.00 2010-03-10 06:16:44.904 069 18325.44 92.82 52282.15 88888.00 2010-03-10 06:16:45.404 069 18325.45 92.88 52282.16 88888.00 2010-03-10 06:16:45.904 069 18325.44 92.94 52282.18 88888.00 2010-03-10 06:16:46.404 069 18325.33 93.00 52281.84 88888.00 2010-03-10 06:16:46.904 069 18325.26 92.95 52281.75 88888.00 2010-03-10 06:16:47.404 069 18325.25 92.96 52281.76 88888.00 2010-03-10 06:16:47.904 069 18325.31 92.94 52281.87 88888.00 2010-03-10 06:16:48.404 069 18325.40 92.89 52281.88 88888.00 2010-03-10 06:16:48.904 069 18325.53 92.95 52281.80 88888.00 2010-03-10 06:16:49.404 069 18325.37 92.97 52281.98 88888.00 2010-03-10 06:16:49.904 069 18325.45 92.98 52282.19 88888.00 2010-03-10 06:16:50.404 069 18325.47 92.89 52282.19 88888.00 2010-03-10 06:16:50.904 069 18325.48 92.95 52282.19 88888.00 2010-03-10 06:16:51.404 069 18325.32 92.89 52282.34 88888.00 2010-03-10 06:16:51.904 069 18325.35 92.86 52282.38 88888.00 2010-03-10 06:16:52.404 069 18325.32 92.81 52282.36 88888.00 2010-03-10 06:16:52.904 069 18325.39 92.80 52282.26 88888.00 2010-03-10 06:16:53.404 069 18325.39 92.81 52282.27 88888.00 2010-03-10 06:16:53.904 069 18325.40 92.88 52282.35 88888.00 2010-03-10 06:16:54.404 069 18325.43 92.95 52282.38 88888.00 2010-03-10 06:16:54.904 069 18325.43 92.96 52282.41 88888.00 2010-03-10 06:16:55.404 069 18325.42 92.92 52282.26 88888.00 2010-03-10 06:16:55.904 069 18325.39 92.91 52282.16 88888.00 2010-03-10 06:16:56.404 069 18325.30 92.90 52282.17 88888.00 2010-03-10 06:16:56.904 069 18325.31 92.85 52282.22 88888.00 2010-03-10 06:16:57.404 069 18325.48 92.82 52282.31 88888.00 2010-03-10 06:16:57.904 069 18325.62 92.78 52282.51 88888.00 2010-03-10 06:16:58.404 069 18325.43 92.76 52282.33 88888.00 2010-03-10 06:16:58.904 069 18325.54 92.73 52282.25 88888.00 2010-03-10 06:16:59.404 069 18325.69 92.73 52282.16 88888.00 2010-03-10 06:16:59.904 069 18325.62 92.68 52282.15 88888.00 2010-03-10 06:17:00.404 069 18325.51 92.72 52282.12 88888.00 2010-03-10 06:17:00.904 069 18325.54 92.79 52282.27 88888.00 2010-03-10 06:17:01.404 069 18325.52 92.74 52282.34 88888.00 2010-03-10 06:17:01.904 069 18325.53 92.67 52282.20 88888.00 2010-03-10 06:17:02.404 069 18325.57 92.70 52282.13 88888.00 2010-03-10 06:17:02.904 069 18325.68 92.63 52282.18 88888.00 2010-03-10 06:17:03.404 069 18325.72 92.68 52282.12 88888.00 2010-03-10 06:17:03.904 069 18325.66 92.62 52282.05 88888.00 2010-03-10 06:17:04.404 069 18325.59 92.67 52282.20 88888.00 2010-03-10 06:17:04.904 069 18325.66 92.68 52282.17 88888.00 2010-03-10 06:17:05.404 069 18325.73 92.63 52282.08 88888.00 2010-03-10 06:17:05.904 069 18325.66 92.61 52282.20 88888.00 2010-03-10 06:17:06.404 069 18325.67 92.39 52282.25 88888.00 2010-03-10 06:17:06.904 069 18325.73 92.47 52282.20 88888.00 2010-03-10 06:17:07.404 069 18325.72 92.43 52282.25 88888.00 2010-03-10 06:17:07.904 069 18325.66 92.43 52282.29 88888.00 2010-03-10 06:17:08.404 069 18325.43 92.50 52282.34 88888.00 2010-03-10 06:17:08.904 069 18325.34 92.59 52282.18 88888.00 2010-03-10 06:17:09.404 069 18325.50 92.67 52281.94 88888.00 2010-03-10 06:17:09.904 069 18325.61 92.63 52281.95 88888.00 2010-03-10 06:17:10.404 069 18325.62 92.53 52281.87 88888.00 2010-03-10 06:17:10.904 069 18325.63 92.48 52281.83 88888.00 2010-03-10 06:17:11.404 069 18325.61 92.41 52281.95 88888.00 2010-03-10 06:17:11.904 069 18325.67 92.53 52282.00 88888.00 2010-03-10 06:17:12.404 069 18325.66 92.48 52281.94 88888.00 2010-03-10 06:17:12.904 069 18325.65 92.38 52282.04 88888.00 2010-03-10 06:17:13.404 069 18325.62 92.48 52282.08 88888.00 2010-03-10 06:17:13.904 069 18325.51 92.51 52282.13 88888.00 2010-03-10 06:17:14.404 069 18325.50 92.47 52282.18 88888.00 2010-03-10 06:17:14.904 069 18325.48 92.47 52282.13 88888.00 2010-03-10 06:17:15.404 069 18325.58 92.48 52282.20 88888.00 2010-03-10 06:17:15.904 069 18325.68 92.44 52282.18 88888.00 2010-03-10 06:17:16.404 069 18325.66 92.44 52282.17 88888.00 2010-03-10 06:17:16.904 069 18325.66 92.35 52282.25 88888.00 2010-03-10 06:17:17.404 069 18325.59 92.46 52282.22 88888.00 2010-03-10 06:17:17.904 069 18325.45 92.44 52282.16 88888.00 2010-03-10 06:17:18.404 069 18325.41 92.34 52282.17 88888.00 2010-03-10 06:17:18.904 069 18325.43 92.34 52282.33 88888.00 2010-03-10 06:17:19.404 069 18325.56 92.38 52282.38 88888.00 2010-03-10 06:17:19.904 069 18325.61 92.42 52282.36 88888.00 2010-03-10 06:17:20.404 069 18325.53 92.40 52282.30 88888.00 2010-03-10 06:17:20.904 069 18325.48 92.39 52282.31 88888.00 2010-03-10 06:17:21.404 069 18325.51 92.40 52282.33 88888.00 2010-03-10 06:17:21.904 069 18325.57 92.33 52282.31 88888.00 2010-03-10 06:17:22.404 069 18325.43 92.31 52282.28 88888.00 2010-03-10 06:17:22.904 069 18325.41 92.32 52282.15 88888.00 2010-03-10 06:17:23.404 069 18325.46 92.30 52282.11 88888.00 2010-03-10 06:17:23.904 069 18325.52 92.26 52282.29 88888.00 2010-03-10 06:17:24.404 069 18325.61 92.22 52282.16 88888.00 2010-03-10 06:17:24.904 069 18325.63 92.28 52282.22 88888.00 2010-03-10 06:17:25.404 069 18325.55 92.15 52282.30 88888.00 2010-03-10 06:17:25.904 069 18325.56 92.00 52282.37 88888.00 2010-03-10 06:17:26.404 069 18325.58 92.00 52282.56 88888.00 2010-03-10 06:17:26.904 069 18325.56 92.16 52282.51 88888.00 2010-03-10 06:17:27.404 069 18325.62 92.20 52282.41 88888.00 2010-03-10 06:17:27.904 069 18325.57 92.29 52282.41 88888.00 2010-03-10 06:17:28.404 069 18325.57 92.25 52282.51 88888.00 2010-03-10 06:17:28.904 069 18325.45 92.24 52282.51 88888.00 2010-03-10 06:17:29.404 069 18325.42 92.12 52282.43 88888.00 2010-03-10 06:17:29.904 069 18325.46 92.10 52282.31 88888.00 2010-03-10 06:17:30.404 069 18325.56 92.14 52282.27 88888.00 2010-03-10 06:17:30.904 069 18325.62 92.14 52282.33 88888.00 2010-03-10 06:17:31.404 069 18325.59 92.09 52282.34 88888.00 2010-03-10 06:17:31.904 069 18325.59 92.11 52282.36 88888.00 2010-03-10 06:17:32.404 069 18325.51 92.08 52282.40 88888.00 2010-03-10 06:17:32.904 069 18325.52 92.04 52282.38 88888.00 2010-03-10 06:17:33.404 069 18325.63 92.13 52282.39 88888.00 2010-03-10 06:17:33.904 069 18325.62 92.17 52282.34 88888.00 2010-03-10 06:17:34.404 069 18325.61 92.10 52282.24 88888.00 2010-03-10 06:17:34.904 069 18325.68 92.05 52282.22 88888.00 2010-03-10 06:17:35.404 069 18325.82 92.05 52282.28 88888.00 2010-03-10 06:17:35.904 069 18325.83 92.07 52282.39 88888.00 2010-03-10 06:17:36.404 069 18325.80 92.03 52282.50 88888.00 2010-03-10 06:17:36.904 069 18325.79 91.91 52282.39 88888.00 2010-03-10 06:17:37.404 069 18325.79 91.85 52282.36 88888.00 2010-03-10 06:17:37.904 069 18325.84 91.92 52282.35 88888.00 2010-03-10 06:17:38.404 069 18325.84 91.96 52282.27 88888.00 2010-03-10 06:17:38.904 069 18325.77 91.82 52282.30 88888.00 2010-03-10 06:17:39.404 069 18325.82 91.80 52282.07 88888.00 2010-03-10 06:17:39.904 069 18325.86 91.85 52281.92 88888.00 2010-03-10 06:17:40.404 069 18325.96 91.80 52282.02 88888.00 2010-03-10 06:17:40.904 069 18325.94 91.85 52282.14 88888.00 2010-03-10 06:17:41.404 069 18325.96 91.77 52282.04 88888.00 2010-03-10 06:17:41.904 069 18325.93 91.57 52281.98 88888.00 2010-03-10 06:17:42.404 069 18325.91 91.67 52282.07 88888.00 2010-03-10 06:17:42.904 069 18325.82 91.79 52282.11 88888.00 2010-03-10 06:17:43.404 069 18325.82 91.70 52282.13 88888.00 2010-03-10 06:17:43.904 069 18325.79 91.72 52282.22 88888.00 2010-03-10 06:17:44.404 069 18325.76 91.70 52282.24 88888.00 2010-03-10 06:17:44.904 069 18325.71 91.73 52282.26 88888.00 2010-03-10 06:17:45.404 069 18325.78 91.72 52282.28 88888.00 2010-03-10 06:17:45.904 069 18325.77 91.62 52282.41 88888.00 2010-03-10 06:17:46.404 069 18325.91 91.61 52282.30 88888.00 2010-03-10 06:17:46.904 069 18325.91 91.68 52282.36 88888.00 2010-03-10 06:17:47.404 069 18325.84 91.69 52282.36 88888.00 2010-03-10 06:17:47.904 069 18325.79 91.65 52282.29 88888.00 2010-03-10 06:17:48.404 069 18325.82 91.46 52282.25 88888.00 2010-03-10 06:17:48.904 069 18325.82 91.45 52282.27 88888.00 2010-03-10 06:17:49.404 069 18325.84 91.49 52282.20 88888.00 2010-03-10 06:17:49.904 069 18325.77 91.62 52282.34 88888.00 2010-03-10 06:17:50.404 069 18325.72 91.66 52282.12 88888.00 2010-03-10 06:17:50.904 069 18325.76 91.64 52282.26 88888.00 2010-03-10 06:17:51.404 069 18325.68 91.66 52282.29 88888.00 2010-03-10 06:17:51.904 069 18325.64 91.65 52282.24 88888.00 2010-03-10 06:17:52.404 069 18325.67 91.52 52282.15 88888.00 2010-03-10 06:17:52.904 069 18325.90 91.36 52282.22 88888.00 2010-03-10 06:17:53.404 069 18325.93 91.43 52282.31 88888.00 2010-03-10 06:17:53.904 069 18325.83 91.40 52282.22 88888.00 2010-03-10 06:17:54.404 069 18325.80 91.46 52282.10 88888.00 2010-03-10 06:17:54.904 069 18325.87 91.48 52282.08 88888.00 2010-03-10 06:17:55.404 069 18325.78 91.43 52282.18 88888.00 2010-03-10 06:17:55.904 069 18325.71 91.48 52282.23 88888.00 2010-03-10 06:17:56.404 069 18325.62 91.40 52282.24 88888.00 2010-03-10 06:17:56.904 069 18325.67 91.35 52282.20 88888.00 2010-03-10 06:17:57.404 069 18325.66 91.42 52282.01 88888.00 2010-03-10 06:17:57.904 069 18325.57 91.36 52281.94 88888.00 2010-03-10 06:17:58.404 069 18325.65 91.32 52281.83 88888.00 2010-03-10 06:17:58.904 069 18325.65 91.32 52281.67 88888.00 2010-03-10 06:17:59.404 069 18325.68 91.26 52281.77 88888.00 2010-03-10 06:17:59.904 069 18325.66 91.28 52281.87 88888.00 2010-03-10 06:18:00.404 069 18325.63 91.36 52281.81 88888.00 2010-03-10 06:18:00.904 069 18325.68 91.40 52281.83 88888.00 2010-03-10 06:18:01.404 069 18325.76 91.33 52281.83 88888.00 2010-03-10 06:18:01.904 069 18325.84 91.22 52281.82 88888.00 2010-03-10 06:18:02.404 069 18325.77 91.13 52281.82 88888.00 2010-03-10 06:18:02.904 069 18325.72 91.06 52281.92 88888.00 2010-03-10 06:18:03.404 069 18325.72 91.09 52282.15 88888.00 2010-03-10 06:18:03.904 069 18325.74 91.15 52282.12 88888.00 2010-03-10 06:18:04.404 069 18325.73 91.28 52282.10 88888.00 2010-03-10 06:18:04.904 069 18325.63 91.21 52282.26 88888.00 2010-03-10 06:18:05.404 069 18325.62 91.19 52282.17 88888.00 2010-03-10 06:18:05.904 069 18325.66 91.24 52282.12 88888.00 2010-03-10 06:18:06.404 069 18325.65 91.22 52282.08 88888.00 2010-03-10 06:18:06.904 069 18325.57 91.29 52281.88 88888.00 2010-03-10 06:18:07.404 069 18325.55 91.25 52281.94 88888.00 2010-03-10 06:18:07.904 069 18325.48 91.24 52281.89 88888.00 2010-03-10 06:18:08.404 069 18325.59 91.20 52281.94 88888.00 2010-03-10 06:18:08.904 069 18325.64 91.16 52282.16 88888.00 2010-03-10 06:18:09.404 069 18325.61 91.16 52282.29 88888.00 2010-03-10 06:18:09.904 069 18325.67 91.11 52282.33 88888.00 2010-03-10 06:18:10.404 069 18325.61 91.11 52282.26 88888.00 2010-03-10 06:18:10.904 069 18325.48 91.13 52282.34 88888.00 2010-03-10 06:18:11.404 069 18325.51 91.12 52282.35 88888.00 2010-03-10 06:18:11.904 069 18325.64 91.05 52282.17 88888.00 2010-03-10 06:18:12.404 069 18325.65 91.02 52282.08 88888.00 2010-03-10 06:18:12.904 069 18325.53 91.00 52282.20 88888.00 2010-03-10 06:18:13.404 069 18325.48 91.09 52282.30 88888.00 2010-03-10 06:18:13.904 069 18325.43 91.14 52282.20 88888.00 2010-03-10 06:18:14.404 069 18325.43 91.14 52282.18 88888.00 2010-03-10 06:18:14.904 069 18325.44 91.09 52282.17 88888.00 2010-03-10 06:18:15.404 069 18325.46 91.02 52282.16 88888.00 2010-03-10 06:18:15.904 069 18325.57 91.07 52282.17 88888.00 2010-03-10 06:18:16.404 069 18325.52 91.07 52282.19 88888.00 2010-03-10 06:18:16.904 069 18325.44 91.04 52282.18 88888.00 2010-03-10 06:18:17.404 069 18325.48 90.98 52282.25 88888.00 2010-03-10 06:18:17.904 069 18325.47 90.99 52282.20 88888.00 2010-03-10 06:18:18.404 069 18325.51 90.98 52282.18 88888.00 2010-03-10 06:18:18.904 069 18325.50 90.98 52282.28 88888.00 2010-03-10 06:18:19.404 069 18325.43 90.98 52282.15 88888.00 2010-03-10 06:18:19.904 069 18325.50 91.00 52282.11 88888.00 2010-03-10 06:18:20.404 069 18325.52 90.97 52282.17 88888.00 2010-03-10 06:18:20.904 069 18325.40 90.91 52282.28 88888.00 2010-03-10 06:18:21.404 069 18325.32 90.78 52282.29 88888.00 2010-03-10 06:18:21.904 069 18325.46 90.64 52282.34 88888.00 2010-03-10 06:18:22.404 069 18325.35 90.61 52282.31 88888.00 2010-03-10 06:18:22.904 069 18325.33 90.78 52282.19 88888.00 2010-03-10 06:18:23.404 069 18325.42 90.84 52282.30 88888.00 2010-03-10 06:18:23.904 069 18325.45 90.85 52282.38 88888.00 2010-03-10 06:18:24.404 069 18325.48 90.87 52282.31 88888.00 2010-03-10 06:18:24.904 069 18325.62 90.80 52282.36 88888.00 2010-03-10 06:18:25.404 069 18325.40 90.70 52282.51 88888.00 2010-03-10 06:18:25.904 069 18325.32 90.70 52282.49 88888.00 2010-03-10 06:18:26.404 069 18325.28 90.72 52282.40 88888.00 2010-03-10 06:18:26.904 069 18325.21 90.76 52282.34 88888.00 2010-03-10 06:18:27.404 069 18325.23 90.77 52282.34 88888.00 2010-03-10 06:18:27.904 069 18325.29 90.77 52282.41 88888.00 2010-03-10 06:18:28.404 069 18325.23 90.76 52282.39 88888.00 2010-03-10 06:18:28.904 069 18325.22 90.75 52282.31 88888.00 2010-03-10 06:18:29.404 069 18325.25 90.72 52282.23 88888.00 2010-03-10 06:18:29.904 069 18325.09 90.77 52282.26 88888.00 2010-03-10 06:18:30.404 069 18325.07 90.69 52282.40 88888.00 2010-03-10 06:18:30.904 069 18325.08 90.67 52282.38 88888.00 2010-03-10 06:18:31.404 069 18325.10 90.68 52282.30 88888.00 2010-03-10 06:18:31.904 069 18325.19 90.58 52282.38 88888.00 2010-03-10 06:18:32.404 069 18325.20 90.51 52282.14 88888.00 2010-03-10 06:18:32.904 069 18325.12 90.55 52282.12 88888.00 2010-03-10 06:18:33.404 069 18325.17 90.52 52282.33 88888.00 2010-03-10 06:18:33.904 069 18325.10 90.46 52282.40 88888.00 2010-03-10 06:18:34.404 069 18325.07 90.38 52282.38 88888.00 2010-03-10 06:18:34.904 069 18325.09 90.48 52282.35 88888.00 2010-03-10 06:18:35.404 069 18325.22 90.49 52282.33 88888.00 2010-03-10 06:18:35.904 069 18325.18 90.45 52282.34 88888.00 2010-03-10 06:18:36.404 069 18325.12 90.42 52282.29 88888.00 2010-03-10 06:18:36.904 069 18325.02 90.36 52282.27 88888.00 2010-03-10 06:18:37.404 069 18325.12 90.38 52282.33 88888.00 2010-03-10 06:18:37.904 069 18325.10 90.46 52282.25 88888.00 2010-03-10 06:18:38.404 069 18325.10 90.45 52282.20 88888.00 2010-03-10 06:18:38.904 069 18325.03 90.50 52282.19 88888.00 2010-03-10 06:18:39.404 069 18324.98 90.50 52282.17 88888.00 2010-03-10 06:18:39.904 069 18325.03 90.50 52282.10 88888.00 2010-03-10 06:18:40.404 069 18325.07 90.43 52282.11 88888.00 2010-03-10 06:18:40.904 069 18325.02 90.45 52282.03 88888.00 2010-03-10 06:18:41.404 069 18325.02 90.38 52282.05 88888.00 2010-03-10 06:18:41.904 069 18325.00 90.41 52282.14 88888.00 2010-03-10 06:18:42.404 069 18324.86 90.49 52281.99 88888.00 2010-03-10 06:18:42.904 069 18324.86 90.53 52282.12 88888.00 2010-03-10 06:18:43.404 069 18324.81 90.49 52282.24 88888.00 2010-03-10 06:18:43.904 069 18324.78 90.43 52282.15 88888.00 2010-03-10 06:18:44.404 069 18324.83 90.43 52282.19 88888.00 2010-03-10 06:18:44.904 069 18324.83 90.33 52282.26 88888.00 2010-03-10 06:18:45.404 069 18324.88 90.28 52282.37 88888.00 2010-03-10 06:18:45.904 069 18324.86 90.32 52282.38 88888.00 2010-03-10 06:18:46.404 069 18324.72 90.34 52282.31 88888.00 2010-03-10 06:18:46.904 069 18324.66 90.33 52282.19 88888.00 2010-03-10 06:18:47.404 069 18324.68 90.28 52282.24 88888.00 2010-03-10 06:18:47.904 069 18324.67 90.29 52282.20 88888.00 2010-03-10 06:18:48.404 069 18324.75 90.33 52282.04 88888.00 2010-03-10 06:18:48.904 069 18324.74 90.32 52282.07 88888.00 2010-03-10 06:18:49.404 069 18324.54 90.32 52282.13 88888.00 2010-03-10 06:18:49.904 069 18324.53 90.26 52282.24 88888.00 2010-03-10 06:18:50.404 069 18324.66 90.26 52282.26 88888.00 2010-03-10 06:18:50.904 069 18324.72 90.30 52282.17 88888.00 2010-03-10 06:18:51.404 069 18324.67 90.30 52282.02 88888.00 2010-03-10 06:18:51.904 069 18324.64 90.24 52282.11 88888.00 2010-03-10 06:18:52.404 069 18324.66 90.23 52282.18 88888.00 2010-03-10 06:18:52.904 069 18324.77 90.15 52282.16 88888.00 2010-03-10 06:18:53.404 069 18324.79 90.08 52282.08 88888.00 2010-03-10 06:18:53.904 069 18324.76 90.08 52282.07 88888.00 2010-03-10 06:18:54.404 069 18324.70 90.09 52282.13 88888.00 2010-03-10 06:18:54.904 069 18324.75 90.09 52282.19 88888.00 2010-03-10 06:18:55.404 069 18324.63 90.07 52282.36 88888.00 2010-03-10 06:18:55.904 069 18324.59 90.12 52282.36 88888.00 2010-03-10 06:18:56.404 069 18324.72 90.12 52282.30 88888.00 2010-03-10 06:18:56.904 069 18324.75 90.23 52282.11 88888.00 2010-03-10 06:18:57.404 069 18324.75 90.29 52282.07 88888.00 2010-03-10 06:18:57.904 069 18324.76 90.25 52282.17 88888.00 2010-03-10 06:18:58.404 069 18324.83 90.24 52282.26 88888.00 2010-03-10 06:18:58.904 069 18324.83 90.22 52282.15 88888.00 2010-03-10 06:18:59.404 069 18324.77 90.26 52282.22 88888.00 2010-03-10 06:18:59.904 069 18324.70 90.32 52282.25 88888.00 2010-03-10 06:19:00.404 069 18324.72 90.37 52282.27 88888.00 2010-03-10 06:19:00.904 069 18324.70 90.36 52282.24 88888.00 2010-03-10 06:19:01.404 069 18324.75 90.30 52282.26 88888.00 2010-03-10 06:19:01.904 069 18324.65 90.25 52282.38 88888.00 2010-03-10 06:19:02.404 069 18324.67 90.30 52282.35 88888.00 2010-03-10 06:19:02.904 069 18324.75 90.23 52282.41 88888.00 2010-03-10 06:19:03.404 069 18324.72 90.21 52282.35 88888.00 2010-03-10 06:19:03.904 069 18324.66 90.30 52282.43 88888.00 2010-03-10 06:19:04.404 069 18324.69 90.40 52282.52 88888.00 2010-03-10 06:19:04.904 069 18324.75 90.37 52282.50 88888.00 2010-03-10 06:19:05.404 069 18324.65 90.25 52282.56 88888.00 2010-03-10 06:19:05.904 069 18324.60 90.23 52282.39 88888.00 2010-03-10 06:19:06.404 069 18324.69 90.16 52282.45 88888.00 2010-03-10 06:19:06.904 069 18324.69 90.18 52282.54 88888.00 2010-03-10 06:19:07.404 069 18324.71 90.33 52282.53 88888.00 2010-03-10 06:19:07.904 069 18324.61 90.26 52282.45 88888.00 2010-03-10 06:19:08.404 069 18324.56 90.23 52282.38 88888.00 2010-03-10 06:19:08.904 069 18324.52 90.22 52282.18 88888.00 2010-03-10 06:19:09.404 069 18324.47 90.25 52282.18 88888.00 2010-03-10 06:19:09.904 069 18324.57 90.35 52282.20 88888.00 2010-03-10 06:19:10.404 069 18324.68 90.30 52282.23 88888.00 2010-03-10 06:19:10.904 069 18324.60 90.28 52282.26 88888.00 2010-03-10 06:19:11.404 069 18324.60 90.31 52282.28 88888.00 2010-03-10 06:19:11.904 069 18324.57 90.28 52282.05 88888.00 2010-03-10 06:19:12.404 069 18324.52 90.24 52282.02 88888.00 2010-03-10 06:19:12.904 069 18324.48 90.31 52282.07 88888.00 2010-03-10 06:19:13.404 069 18324.56 90.37 52282.14 88888.00 2010-03-10 06:19:13.904 069 18324.54 90.33 52282.22 88888.00 2010-03-10 06:19:14.404 069 18324.28 90.33 52282.25 88888.00 2010-03-10 06:19:14.904 069 18324.28 90.36 52282.24 88888.00 2010-03-10 06:19:15.404 069 18324.37 90.35 52282.23 88888.00 2010-03-10 06:19:15.904 069 18324.41 90.30 52282.26 88888.00 2010-03-10 06:19:16.404 069 18324.35 90.24 52282.37 88888.00 2010-03-10 06:19:16.904 069 18324.45 90.29 52282.50 88888.00 2010-03-10 06:19:17.404 069 18324.44 90.31 52282.47 88888.00 2010-03-10 06:19:17.904 069 18324.45 90.37 52282.39 88888.00 2010-03-10 06:19:18.404 069 18324.56 90.28 52282.27 88888.00 2010-03-10 06:19:18.904 069 18324.47 90.26 52282.23 88888.00 2010-03-10 06:19:19.404 069 18324.43 90.30 52282.27 88888.00 2010-03-10 06:19:19.904 069 18324.41 90.37 52282.28 88888.00 2010-03-10 06:19:20.404 069 18324.46 90.31 52282.31 88888.00 2010-03-10 06:19:20.904 069 18324.39 90.35 52282.20 88888.00 2010-03-10 06:19:21.404 069 18324.43 90.40 52282.06 88888.00 2010-03-10 06:19:21.904 069 18324.52 90.41 52282.06 88888.00 2010-03-10 06:19:22.404 069 18324.47 90.41 52282.05 88888.00 2010-03-10 06:19:22.904 069 18324.42 90.44 52282.08 88888.00 2010-03-10 06:19:23.404 069 18324.44 90.47 52282.22 88888.00 2010-03-10 06:19:23.904 069 18324.41 90.45 52282.16 88888.00 2010-03-10 06:19:24.404 069 18324.33 90.40 52282.10 88888.00 2010-03-10 06:19:24.904 069 18324.28 90.37 52282.07 88888.00 2010-03-10 06:19:25.404 069 18324.33 90.38 52282.00 88888.00 2010-03-10 06:19:25.904 069 18324.45 90.39 52281.93 88888.00 2010-03-10 06:19:26.404 069 18324.36 90.46 52281.69 88888.00 2010-03-10 06:19:26.904 069 18324.27 90.55 52281.82 88888.00 2010-03-10 06:19:27.404 069 18324.35 90.50 52281.80 88888.00 2010-03-10 06:19:27.904 069 18324.23 90.47 52281.81 88888.00 2010-03-10 06:19:28.404 069 18324.15 90.52 52281.67 88888.00 2010-03-10 06:19:28.904 069 18324.14 90.51 52281.70 88888.00 2010-03-10 06:19:29.404 069 18324.19 90.46 52281.75 88888.00 2010-03-10 06:19:29.904 069 18324.20 90.47 52282.00 88888.00 2010-03-10 06:19:30.404 069 18324.25 90.52 52282.14 88888.00 2010-03-10 06:19:30.904 069 18324.22 90.51 52282.17 88888.00 2010-03-10 06:19:31.404 069 18324.24 90.41 52282.23 88888.00 2010-03-10 06:19:31.904 069 18324.31 90.36 52282.27 88888.00 2010-03-10 06:19:32.404 069 18324.43 90.44 52282.25 88888.00 2010-03-10 06:19:32.904 069 18324.35 90.47 52282.22 88888.00 2010-03-10 06:19:33.404 069 18324.22 90.45 52282.24 88888.00 2010-03-10 06:19:33.904 069 18324.24 90.40 52282.08 88888.00 2010-03-10 06:19:34.404 069 18324.31 90.35 52282.06 88888.00 2010-03-10 06:19:34.904 069 18324.34 90.40 52282.13 88888.00 2010-03-10 06:19:35.404 069 18324.33 90.40 52282.23 88888.00 2010-03-10 06:19:35.904 069 18324.36 90.36 52282.08 88888.00 2010-03-10 06:19:36.404 069 18324.37 90.34 52281.99 88888.00 2010-03-10 06:19:36.904 069 18324.35 90.41 52282.07 88888.00 2010-03-10 06:19:37.404 069 18324.28 90.43 52282.07 88888.00 2010-03-10 06:19:37.904 069 18324.11 90.46 52282.14 88888.00 2010-03-10 06:19:38.404 069 18324.12 90.39 52282.08 88888.00 2010-03-10 06:19:38.904 069 18324.16 90.34 52282.19 88888.00 2010-03-10 06:19:39.404 069 18324.16 90.32 52282.25 88888.00 2010-03-10 06:19:39.904 069 18324.16 90.36 52282.15 88888.00 2010-03-10 06:19:40.404 069 18324.22 90.38 52282.04 88888.00 2010-03-10 06:19:40.904 069 18324.20 90.38 52281.99 88888.00 2010-03-10 06:19:41.404 069 18324.23 90.33 52281.99 88888.00 2010-03-10 06:19:41.904 069 18324.23 90.33 52282.05 88888.00 2010-03-10 06:19:42.404 069 18324.34 90.24 52282.01 88888.00 2010-03-10 06:19:42.904 069 18324.30 90.21 52281.94 88888.00 2010-03-10 06:19:43.404 069 18324.20 90.25 52281.98 88888.00 2010-03-10 06:19:43.904 069 18324.19 90.32 52281.96 88888.00 2010-03-10 06:19:44.404 069 18324.27 90.24 52282.01 88888.00 2010-03-10 06:19:44.904 069 18324.21 90.33 52282.07 88888.00 2010-03-10 06:19:45.404 069 18324.15 90.24 52281.91 88888.00 2010-03-10 06:19:45.904 069 18324.10 90.10 52281.82 88888.00 2010-03-10 06:19:46.404 069 18324.25 90.20 52282.00 88888.00 2010-03-10 06:19:46.904 069 18324.31 90.24 52282.08 88888.00 2010-03-10 06:19:47.404 069 18324.25 90.30 52281.99 88888.00 2010-03-10 06:19:47.904 069 18324.23 90.32 52282.04 88888.00 2010-03-10 06:19:48.404 069 18324.20 90.24 52282.07 88888.00 2010-03-10 06:19:48.904 069 18324.31 90.20 52282.12 88888.00 2010-03-10 06:19:49.404 069 18324.19 90.17 52282.16 88888.00 2010-03-10 06:19:49.904 069 18324.12 90.17 52282.23 88888.00 2010-03-10 06:19:50.404 069 18324.17 90.19 52282.25 88888.00 2010-03-10 06:19:50.904 069 18324.21 90.19 52282.16 88888.00 2010-03-10 06:19:51.404 069 18324.13 90.12 52282.27 88888.00 2010-03-10 06:19:51.904 069 18324.17 90.11 52282.20 88888.00 2010-03-10 06:19:52.404 069 18324.25 90.11 52282.10 88888.00 2010-03-10 06:19:52.904 069 18324.33 90.06 52282.03 88888.00 2010-03-10 06:19:53.404 069 18324.27 90.05 52282.01 88888.00 2010-03-10 06:19:53.904 069 18324.33 90.12 52282.07 88888.00 2010-03-10 06:19:54.404 069 18324.20 90.07 52282.18 88888.00 2010-03-10 06:19:54.904 069 18324.21 89.97 52282.26 88888.00 2010-03-10 06:19:55.404 069 18324.30 89.89 52282.26 88888.00 2010-03-10 06:19:55.904 069 18324.31 89.85 52282.37 88888.00 2010-03-10 06:19:56.404 069 18324.20 89.87 52282.23 88888.00 2010-03-10 06:19:56.904 069 18324.20 89.86 52282.20 88888.00 2010-03-10 06:19:57.404 069 18324.19 89.86 52282.20 88888.00 2010-03-10 06:19:57.904 069 18324.22 89.86 52282.20 88888.00 2010-03-10 06:19:58.404 069 18324.26 89.80 52282.16 88888.00 2010-03-10 06:19:58.904 069 18324.36 89.76 52282.17 88888.00 2010-03-10 06:19:59.404 069 18324.34 89.75 52282.18 88888.00 2010-03-10 06:19:59.904 069 18324.36 89.75 52282.10 88888.00 2010-03-10 06:20:00.404 069 18324.37 89.69 52282.12 88888.00 2010-03-10 06:20:00.904 069 18324.42 89.75 52282.04 88888.00 2010-03-10 06:20:01.404 069 18324.35 89.76 52281.84 88888.00 2010-03-10 06:20:01.904 069 18324.32 89.72 52282.00 88888.00 2010-03-10 06:20:02.404 069 18324.34 89.66 52282.01 88888.00 2010-03-10 06:20:02.904 069 18324.47 89.68 52282.06 88888.00 2010-03-10 06:20:03.404 069 18324.46 89.71 52282.16 88888.00 2010-03-10 06:20:03.904 069 18324.45 89.68 52282.19 88888.00 2010-03-10 06:20:04.404 069 18324.47 89.41 52282.18 88888.00 2010-03-10 06:20:04.904 069 18324.47 89.49 52282.14 88888.00 2010-03-10 06:20:05.404 069 18324.52 89.55 52282.10 88888.00 2010-03-10 06:20:05.904 069 18324.47 89.59 52282.14 88888.00 2010-03-10 06:20:06.404 069 18324.39 89.62 52282.20 88888.00 2010-03-10 06:20:06.904 069 18324.38 89.63 52282.26 88888.00 2010-03-10 06:20:07.404 069 18324.34 89.63 52282.39 88888.00 2010-03-10 06:20:07.904 069 18324.24 89.56 52282.38 88888.00 2010-03-10 06:20:08.404 069 18324.33 89.58 52282.27 88888.00 2010-03-10 06:20:08.904 069 18324.36 89.56 52282.19 88888.00 2010-03-10 06:20:09.404 069 18324.42 89.54 52282.12 88888.00 2010-03-10 06:20:09.904 069 18324.44 89.54 52282.16 88888.00 2010-03-10 06:20:10.404 069 18324.49 89.56 52282.26 88888.00 2010-03-10 06:20:10.904 069 18324.52 89.51 52282.31 88888.00 2010-03-10 06:20:11.404 069 18324.43 89.52 52282.30 88888.00 2010-03-10 06:20:11.904 069 18324.46 89.52 52282.19 88888.00 2010-03-10 06:20:12.404 069 18324.50 89.50 52282.26 88888.00 2010-03-10 06:20:12.904 069 18324.39 89.53 52282.24 88888.00 2010-03-10 06:20:13.404 069 18324.45 89.50 52282.20 88888.00 2010-03-10 06:20:13.904 069 18324.44 89.48 52282.14 88888.00 2010-03-10 06:20:14.404 069 18324.47 89.52 52282.15 88888.00 2010-03-10 06:20:14.904 069 18324.53 89.50 52282.22 88888.00 2010-03-10 06:20:15.404 069 18324.49 89.49 52282.28 88888.00 2010-03-10 06:20:15.904 069 18324.49 89.53 52282.27 88888.00 2010-03-10 06:20:16.404 069 18324.54 89.55 52282.27 88888.00 2010-03-10 06:20:16.904 069 18324.64 89.50 52282.28 88888.00 2010-03-10 06:20:17.404 069 18324.69 89.49 52282.17 88888.00 2010-03-10 06:20:17.904 069 18324.63 89.43 52282.17 88888.00 2010-03-10 06:20:18.404 069 18324.52 89.33 52282.17 88888.00 2010-03-10 06:20:18.904 069 18324.45 89.30 52282.23 88888.00 2010-03-10 06:20:19.404 069 18324.58 89.26 52282.31 88888.00 2010-03-10 06:20:19.904 069 18324.55 89.34 52282.23 88888.00 2010-03-10 06:20:20.404 069 18324.42 89.31 52282.15 88888.00 2010-03-10 06:20:20.904 069 18324.42 89.17 52282.11 88888.00 2010-03-10 06:20:21.404 069 18324.47 89.25 52282.15 88888.00 2010-03-10 06:20:21.904 069 18324.45 89.32 52282.25 88888.00 2010-03-10 06:20:22.404 069 18324.37 89.41 52282.20 88888.00 2010-03-10 06:20:22.904 069 18324.33 89.45 52282.19 88888.00 2010-03-10 06:20:23.404 069 18324.42 89.44 52282.22 88888.00 2010-03-10 06:20:23.904 069 18324.41 89.39 52282.19 88888.00 2010-03-10 06:20:24.404 069 18324.44 89.42 52282.10 88888.00 2010-03-10 06:20:24.904 069 18324.32 89.35 52282.16 88888.00 2010-03-10 06:20:25.404 069 18324.31 89.30 52282.16 88888.00 2010-03-10 06:20:25.904 069 18324.34 89.26 52282.14 88888.00 2010-03-10 06:20:26.404 069 18324.37 89.25 52282.11 88888.00 2010-03-10 06:20:26.904 069 18324.42 89.13 52282.15 88888.00 2010-03-10 06:20:27.404 069 18324.35 89.21 52282.23 88888.00 2010-03-10 06:20:27.904 069 18324.30 89.26 52282.24 88888.00 2010-03-10 06:20:28.404 069 18324.28 89.29 52282.24 88888.00 2010-03-10 06:20:28.904 069 18324.42 89.30 52282.29 88888.00 2010-03-10 06:20:29.404 069 18324.43 89.30 52282.19 88888.00 2010-03-10 06:20:29.904 069 18324.38 89.20 52282.13 88888.00 2010-03-10 06:20:30.404 069 18324.32 89.25 52282.15 88888.00 2010-03-10 06:20:30.904 069 18324.28 89.37 52282.10 88888.00 2010-03-10 06:20:31.404 069 18324.34 89.39 52281.95 88888.00 2010-03-10 06:20:31.904 069 18324.42 89.42 52282.07 88888.00 2010-03-10 06:20:32.404 069 18324.41 89.40 52282.13 88888.00 2010-03-10 06:20:32.904 069 18324.36 89.42 52282.05 88888.00 2010-03-10 06:20:33.404 069 18324.34 89.47 52282.07 88888.00 2010-03-10 06:20:33.904 069 18324.43 89.47 52282.11 88888.00 2010-03-10 06:20:34.404 069 18324.54 89.21 52282.08 88888.00 2010-03-10 06:20:34.904 069 18324.54 89.10 52282.18 88888.00 2010-03-10 06:20:35.404 069 18324.45 89.14 52282.28 88888.00 2010-03-10 06:20:35.904 069 18324.41 89.36 52282.24 88888.00 2010-03-10 06:20:36.404 069 18324.48 89.46 52282.13 88888.00 2010-03-10 06:20:36.904 069 18324.36 89.37 52282.14 88888.00 2010-03-10 06:20:37.404 069 18324.28 89.25 52282.10 88888.00 2010-03-10 06:20:37.904 069 18324.38 89.29 52282.12 88888.00 2010-03-10 06:20:38.404 069 18324.37 89.34 52282.16 88888.00 2010-03-10 06:20:38.904 069 18324.41 89.34 52281.96 88888.00 2010-03-10 06:20:39.404 069 18324.42 89.35 52281.79 88888.00 2010-03-10 06:20:39.904 069 18324.37 89.33 52281.83 88888.00 2010-03-10 06:20:40.404 069 18324.21 89.25 52281.81 88888.00 2010-03-10 06:20:40.904 069 18324.33 89.24 52281.78 88888.00 2010-03-10 06:20:41.404 069 18324.35 89.40 52281.78 88888.00 2010-03-10 06:20:41.904 069 18324.35 89.41 52281.92 88888.00 2010-03-10 06:20:42.404 069 18324.37 89.37 52282.11 88888.00 2010-03-10 06:20:42.904 069 18324.38 89.36 52282.24 88888.00 2010-03-10 06:20:43.404 069 18324.48 89.42 52282.18 88888.00 2010-03-10 06:20:43.904 069 18324.49 89.42 52282.24 88888.00 2010-03-10 06:20:44.404 069 18324.35 89.42 52282.22 88888.00 2010-03-10 06:20:44.904 069 18324.31 89.31 52282.19 88888.00 2010-03-10 06:20:45.404 069 18324.27 89.34 52282.19 88888.00 2010-03-10 06:20:45.904 069 18324.31 89.34 52282.16 88888.00 2010-03-10 06:20:46.404 069 18324.34 89.25 52282.13 88888.00 2010-03-10 06:20:46.904 069 18324.34 89.22 52282.22 88888.00 2010-03-10 06:20:47.404 069 18324.19 89.30 52282.07 88888.00 2010-03-10 06:20:47.904 069 18324.19 89.35 52282.11 88888.00 2010-03-10 06:20:48.404 069 18324.23 89.32 52282.23 88888.00 2010-03-10 06:20:48.904 069 18324.32 89.34 52282.29 88888.00 2010-03-10 06:20:49.404 069 18324.31 89.21 52282.28 88888.00 2010-03-10 06:20:49.904 069 18324.33 89.10 52282.12 88888.00 2010-03-10 06:20:50.404 069 18324.28 89.02 52282.17 88888.00 2010-03-10 06:20:50.904 069 18324.22 89.01 52282.15 88888.00 2010-03-10 06:20:51.404 069 18324.22 89.06 52282.18 88888.00 2010-03-10 06:20:51.904 069 18324.14 89.25 52282.22 88888.00 2010-03-10 06:20:52.404 069 18324.22 89.33 52282.24 88888.00 2010-03-10 06:20:52.904 069 18324.44 89.32 52282.22 88888.00 2010-03-10 06:20:53.404 069 18324.38 89.35 52282.12 88888.00 2010-03-10 06:20:53.904 069 18324.47 89.13 52282.04 88888.00 2010-03-10 06:20:54.404 069 18324.42 89.12 52281.90 88888.00 2010-03-10 06:20:54.904 069 18324.46 89.21 52281.94 88888.00 2010-03-10 06:20:55.404 069 18324.53 89.25 52282.05 88888.00 2010-03-10 06:20:55.904 069 18324.48 89.29 52282.07 88888.00 2010-03-10 06:20:56.404 069 18324.38 89.17 52282.07 88888.00 2010-03-10 06:20:56.904 069 18324.45 89.18 52282.10 88888.00 2010-03-10 06:20:57.404 069 18324.53 89.18 52282.11 88888.00 2010-03-10 06:20:57.904 069 18324.57 89.24 52282.06 88888.00 2010-03-10 06:20:58.404 069 18324.59 89.21 52282.13 88888.00 2010-03-10 06:20:58.904 069 18324.64 89.19 52282.11 88888.00 2010-03-10 06:20:59.404 069 18324.59 89.20 52282.02 88888.00 2010-03-10 06:20:59.904 069 18324.63 89.32 52282.06 88888.00 2010-03-10 06:21:00.404 069 18324.61 89.42 52282.06 88888.00 2010-03-10 06:21:00.904 069 18324.65 89.38 52282.14 88888.00 2010-03-10 06:21:01.404 069 18324.69 89.36 52282.14 88888.00 2010-03-10 06:21:01.904 069 18324.75 89.32 52282.04 88888.00 2010-03-10 06:21:02.404 069 18324.78 89.35 52282.02 88888.00 2010-03-10 06:21:02.904 069 18324.85 89.44 52282.07 88888.00 2010-03-10 06:21:03.404 069 18324.85 89.35 52282.01 88888.00 2010-03-10 06:21:03.904 069 18324.69 89.33 52281.91 88888.00 2010-03-10 06:21:04.404 069 18324.70 89.35 52281.83 88888.00 2010-03-10 06:21:04.904 069 18324.75 89.35 52281.90 88888.00 2010-03-10 06:21:05.404 069 18324.69 89.38 52282.01 88888.00 2010-03-10 06:21:05.904 069 18324.68 89.43 52282.05 88888.00 2010-03-10 06:21:06.404 069 18324.79 89.43 52281.99 88888.00 2010-03-10 06:21:06.904 069 18324.86 89.46 52281.96 88888.00 2010-03-10 06:21:07.404 069 18324.75 89.42 52282.05 88888.00 2010-03-10 06:21:07.904 069 18324.69 89.20 52281.85 88888.00 2010-03-10 06:21:08.404 069 18324.75 89.04 52281.90 88888.00 2010-03-10 06:21:08.904 069 18324.71 89.28 52282.00 88888.00 2010-03-10 06:21:09.404 069 18324.63 89.42 52281.85 88888.00 2010-03-10 06:21:09.904 069 18324.57 89.45 52281.73 88888.00 2010-03-10 06:21:10.404 069 18324.70 89.50 52281.56 88888.00 2010-03-10 06:21:10.904 069 18324.68 89.44 52281.58 88888.00 2010-03-10 06:21:11.404 069 18324.56 89.33 52281.59 88888.00 2010-03-10 06:21:11.904 069 18324.74 89.45 52281.68 88888.00 2010-03-10 06:21:12.404 069 18324.77 89.56 52281.64 88888.00 2010-03-10 06:21:12.904 069 18324.74 89.46 52281.60 88888.00 2010-03-10 06:21:13.404 069 18324.82 89.47 52281.66 88888.00 2010-03-10 06:21:13.904 069 18324.88 89.42 52281.76 88888.00 2010-03-10 06:21:14.404 069 18324.78 89.33 52281.82 88888.00 2010-03-10 06:21:14.904 069 18324.70 89.35 52281.95 88888.00 2010-03-10 06:21:15.404 069 18324.75 89.38 52281.99 88888.00 2010-03-10 06:21:15.904 069 18324.80 89.38 52282.00 88888.00 2010-03-10 06:21:16.404 069 18324.77 89.38 52281.98 88888.00 2010-03-10 06:21:16.904 069 18324.85 89.33 52281.85 88888.00 2010-03-10 06:21:17.404 069 18324.86 89.33 52281.84 88888.00 2010-03-10 06:21:17.904 069 18324.89 89.45 52281.92 88888.00 2010-03-10 06:21:18.404 069 18324.98 89.46 52281.95 88888.00 2010-03-10 06:21:18.904 069 18324.91 89.47 52281.99 88888.00 2010-03-10 06:21:19.404 069 18324.83 89.51 52282.07 88888.00 2010-03-10 06:21:19.904 069 18324.85 89.47 52282.08 88888.00 2010-03-10 06:21:20.404 069 18324.85 89.43 52282.00 88888.00 2010-03-10 06:21:20.904 069 18324.90 89.35 52281.87 88888.00 2010-03-10 06:21:21.404 069 18324.90 89.38 52281.90 88888.00 2010-03-10 06:21:21.904 069 18325.00 89.38 52282.00 88888.00 2010-03-10 06:21:22.404 069 18325.10 89.39 52281.96 88888.00 2010-03-10 06:21:22.904 069 18325.15 89.43 52281.96 88888.00 2010-03-10 06:21:23.404 069 18325.06 89.49 52281.99 88888.00 2010-03-10 06:21:23.904 069 18325.03 89.48 52281.90 88888.00 2010-03-10 06:21:24.404 069 18324.96 89.54 52281.83 88888.00 2010-03-10 06:21:24.904 069 18324.98 89.50 52281.78 88888.00 2010-03-10 06:21:25.404 069 18325.15 89.49 52281.78 88888.00 2010-03-10 06:21:25.904 069 18325.09 89.47 52281.91 88888.00 2010-03-10 06:21:26.404 069 18324.96 89.51 52281.95 88888.00 2010-03-10 06:21:26.904 069 18324.90 89.47 52281.95 88888.00 2010-03-10 06:21:27.404 069 18324.95 89.46 52281.88 88888.00 2010-03-10 06:21:27.904 069 18325.08 89.44 52281.78 88888.00 2010-03-10 06:21:28.404 069 18325.00 89.37 52281.92 88888.00 2010-03-10 06:21:28.904 069 18324.99 89.39 52282.11 88888.00 2010-03-10 06:21:29.404 069 18324.96 89.39 52281.94 88888.00 2010-03-10 06:21:29.904 069 18324.93 89.43 52281.89 88888.00 2010-03-10 06:21:30.404 069 18325.01 89.40 52281.90 88888.00 2010-03-10 06:21:30.904 069 18325.07 89.36 52281.83 88888.00 2010-03-10 06:21:31.404 069 18325.03 89.33 52281.93 88888.00 2010-03-10 06:21:31.904 069 18325.02 89.35 52282.07 88888.00 2010-03-10 06:21:32.404 069 18325.01 89.32 52282.14 88888.00 2010-03-10 06:21:32.904 069 18325.00 89.22 52282.03 88888.00 2010-03-10 06:21:33.404 069 18325.01 89.16 52282.06 88888.00 2010-03-10 06:21:33.904 069 18325.07 89.12 52282.08 88888.00 2010-03-10 06:21:34.404 069 18325.08 89.16 52282.10 88888.00 2010-03-10 06:21:34.904 069 18325.19 89.20 52282.14 88888.00 2010-03-10 06:21:35.401 069 18325.20 89.17 52282.20 88888.00 2010-03-10 06:21:35.901 069 18325.13 89.07 52282.11 88888.00 2010-03-10 06:21:36.401 069 18325.04 89.01 52281.93 88888.00 2010-03-10 06:21:36.901 069 18325.11 89.02 52281.96 88888.00 2010-03-10 06:21:37.401 069 18325.18 89.07 52282.01 88888.00 2010-03-10 06:21:37.901 069 18325.28 89.09 52282.10 88888.00 2010-03-10 06:21:38.401 069 18325.35 89.02 52282.01 88888.00 2010-03-10 06:21:38.901 069 18325.24 89.00 52281.99 88888.00 2010-03-10 06:21:39.401 069 18325.13 88.96 52281.84 88888.00 2010-03-10 06:21:39.901 069 18325.23 88.89 52281.75 88888.00 2010-03-10 06:21:40.401 069 18325.22 88.74 52281.80 88888.00 2010-03-10 06:21:40.901 069 18325.07 88.77 52281.70 88888.00 2010-03-10 06:21:41.401 069 18325.14 88.77 52281.67 88888.00 2010-03-10 06:21:41.901 069 18325.20 88.79 52281.82 88888.00 2010-03-10 06:21:42.401 069 18325.15 88.81 52281.90 88888.00 2010-03-10 06:21:42.901 069 18325.26 88.85 52281.89 88888.00 2010-03-10 06:21:43.401 069 18325.28 88.73 52281.85 88888.00 2010-03-10 06:21:43.901 069 18325.23 88.69 52281.88 88888.00 2010-03-10 06:21:44.401 069 18325.25 88.69 52281.89 88888.00 2010-03-10 06:21:44.901 069 18325.32 88.62 52281.71 88888.00 2010-03-10 06:21:45.401 069 18325.23 88.61 52281.73 88888.00 2010-03-10 06:21:45.901 069 18325.39 88.54 52281.70 88888.00 2010-03-10 06:21:46.401 069 18325.46 88.49 52281.72 88888.00 2010-03-10 06:21:46.901 069 18325.35 88.55 52281.77 88888.00 2010-03-10 06:21:47.401 069 18325.40 88.56 52281.73 88888.00 2010-03-10 06:21:47.901 069 18325.31 88.52 52281.84 88888.00 2010-03-10 06:21:48.401 069 18325.31 88.50 52281.84 88888.00 2010-03-10 06:21:48.901 069 18325.36 88.51 52281.76 88888.00 2010-03-10 06:21:49.401 069 18325.33 88.49 52281.90 88888.00 2010-03-10 06:21:49.901 069 18325.39 88.49 52281.84 88888.00 2010-03-10 06:21:50.401 069 18325.46 88.48 52281.81 88888.00 2010-03-10 06:21:50.901 069 18325.46 88.40 52281.92 88888.00 2010-03-10 06:21:51.401 069 18325.56 88.35 52281.96 88888.00 2010-03-10 06:21:51.901 069 18325.58 88.38 52281.92 88888.00 2010-03-10 06:21:52.401 069 18325.47 88.33 52281.81 88888.00 2010-03-10 06:21:52.901 069 18325.55 88.31 52281.78 88888.00 2010-03-10 06:21:53.401 069 18325.54 88.22 52281.84 88888.00 2010-03-10 06:21:53.901 069 18325.56 88.16 52281.71 88888.00 2010-03-10 06:21:54.401 069 18325.57 88.22 52281.73 88888.00 2010-03-10 06:21:54.901 069 18325.54 88.19 52281.78 88888.00 2010-03-10 06:21:55.401 069 18325.55 88.17 52281.76 88888.00 2010-03-10 06:21:55.901 069 18325.47 88.17 52281.79 88888.00 2010-03-10 06:21:56.401 069 18325.47 88.14 52281.83 88888.00 2010-03-10 06:21:56.901 069 18325.52 88.11 52282.00 88888.00 2010-03-10 06:21:57.401 069 18325.59 88.13 52281.99 88888.00 2010-03-10 06:21:57.901 069 18325.68 88.07 52282.00 88888.00 2010-03-10 06:21:58.401 069 18325.67 88.10 52282.00 88888.00 2010-03-10 06:21:58.901 069 18325.61 88.12 52282.01 88888.00 2010-03-10 06:21:59.401 069 18325.55 88.09 52282.06 88888.00 2010-03-10 06:21:59.901 069 18325.58 88.10 52282.06 88888.00 2010-03-10 06:22:00.401 069 18325.66 88.07 52282.16 88888.00 2010-03-10 06:22:00.901 069 18325.69 88.04 52282.07 88888.00 2010-03-10 06:22:01.401 069 18325.75 88.03 52282.11 88888.00 2010-03-10 06:22:01.901 069 18325.71 88.05 52282.03 88888.00 2010-03-10 06:22:02.401 069 18325.73 88.11 52281.96 88888.00 2010-03-10 06:22:02.901 069 18325.79 88.07 52282.00 88888.00 2010-03-10 06:22:03.401 069 18325.77 88.07 52281.88 88888.00 2010-03-10 06:22:03.901 069 18325.84 88.03 52281.92 88888.00 2010-03-10 06:22:04.401 069 18325.91 88.02 52281.91 88888.00 2010-03-10 06:22:04.901 069 18325.94 88.01 52282.04 88888.00 2010-03-10 06:22:05.401 069 18325.86 87.96 52282.02 88888.00 2010-03-10 06:22:05.901 069 18325.87 87.87 52281.99 88888.00 2010-03-10 06:22:06.401 069 18325.83 87.86 52282.04 88888.00 2010-03-10 06:22:06.901 069 18325.78 87.83 52282.00 88888.00 2010-03-10 06:22:07.401 069 18325.85 87.78 52281.98 88888.00 2010-03-10 06:22:07.901 069 18325.94 87.85 52281.98 88888.00 2010-03-10 06:22:08.401 069 18326.06 87.98 52281.88 88888.00 2010-03-10 06:22:08.901 069 18326.15 88.02 52281.89 88888.00 2010-03-10 06:22:09.401 069 18326.11 88.05 52282.05 88888.00 2010-03-10 06:22:09.901 069 18326.04 88.03 52282.03 88888.00 2010-03-10 06:22:10.401 069 18326.00 88.04 52281.75 88888.00 2010-03-10 06:22:10.901 069 18326.01 88.05 52281.69 88888.00 2010-03-10 06:22:11.401 069 18326.04 88.00 52281.68 88888.00 2010-03-10 06:22:11.901 069 18326.00 87.96 52281.83 88888.00 2010-03-10 06:22:12.401 069 18326.01 87.98 52281.85 88888.00 2010-03-10 06:22:12.901 069 18326.06 87.91 52281.95 88888.00 2010-03-10 06:22:13.401 069 18326.06 87.90 52282.11 88888.00 2010-03-10 06:22:13.901 069 18326.12 87.87 52282.12 88888.00 2010-03-10 06:22:14.401 069 18325.98 87.95 52282.15 88888.00 2010-03-10 06:22:14.901 069 18325.91 87.91 52282.17 88888.00 2010-03-10 06:22:15.401 069 18325.96 87.95 52282.00 88888.00 2010-03-10 06:22:15.901 069 18326.06 88.00 52282.05 88888.00 2010-03-10 06:22:16.401 069 18326.13 88.01 52282.17 88888.00 2010-03-10 06:22:16.901 069 18326.08 88.09 52282.14 88888.00 2010-03-10 06:22:17.401 069 18326.00 88.13 52282.18 88888.00 2010-03-10 06:22:17.901 069 18326.02 88.10 52282.03 88888.00 2010-03-10 06:22:18.401 069 18326.00 88.11 52282.13 88888.00 2010-03-10 06:22:18.901 069 18325.97 88.09 52282.07 88888.00 2010-03-10 06:22:19.401 069 18325.98 87.84 52282.17 88888.00 2010-03-10 06:22:19.901 069 18325.96 88.00 52282.08 88888.00 2010-03-10 06:22:20.401 069 18325.94 88.18 52282.10 88888.00 2010-03-10 06:22:20.901 069 18326.11 88.24 52282.08 88888.00 2010-03-10 06:22:21.401 069 18326.16 88.37 52282.11 88888.00 2010-03-10 06:22:21.901 069 18326.07 88.38 52282.07 88888.00 2010-03-10 06:22:22.401 069 18326.02 88.36 52282.00 88888.00 2010-03-10 06:22:22.901 069 18325.97 88.18 52282.10 88888.00 2010-03-10 06:22:23.401 069 18325.94 88.10 52282.11 88888.00 2010-03-10 06:22:23.901 069 18325.99 88.25 52282.14 88888.00 2010-03-10 06:22:24.401 069 18325.96 88.25 52282.15 88888.00 2010-03-10 06:22:24.901 069 18325.87 88.25 52282.15 88888.00 2010-03-10 06:22:25.401 069 18325.91 88.34 52282.15 88888.00 2010-03-10 06:22:25.901 069 18325.91 88.38 52282.14 88888.00 2010-03-10 06:22:26.401 069 18325.78 88.43 52282.17 88888.00 2010-03-10 06:22:26.901 069 18325.87 88.47 52282.19 88888.00 2010-03-10 06:22:27.401 069 18325.95 88.43 52282.20 88888.00 2010-03-10 06:22:27.901 069 18325.87 88.48 52282.20 88888.00 2010-03-10 06:22:28.401 069 18325.87 88.38 52282.29 88888.00 2010-03-10 06:22:28.901 069 18325.89 88.41 52282.29 88888.00 2010-03-10 06:22:29.401 069 18326.00 88.39 52282.17 88888.00 2010-03-10 06:22:29.901 069 18325.97 88.49 52282.02 88888.00 2010-03-10 06:22:30.401 069 18326.01 88.56 52281.99 88888.00 2010-03-10 06:22:30.901 069 18325.97 88.63 52282.12 88888.00 2010-03-10 06:22:31.401 069 18325.98 88.66 52282.03 88888.00 2010-03-10 06:22:31.901 069 18325.97 88.63 52282.06 88888.00 2010-03-10 06:22:32.401 069 18325.88 88.57 52282.17 88888.00 2010-03-10 06:22:32.901 069 18325.89 88.66 52282.15 88888.00 2010-03-10 06:22:33.401 069 18326.01 88.70 52282.22 88888.00 2010-03-10 06:22:33.901 069 18326.11 88.74 52282.17 88888.00 2010-03-10 06:22:34.401 069 18326.00 88.78 52282.23 88888.00 2010-03-10 06:22:34.901 069 18326.00 88.73 52282.25 88888.00 2010-03-10 06:22:35.401 069 18326.09 88.59 52282.25 88888.00 2010-03-10 06:22:35.901 069 18326.10 88.64 52282.20 88888.00 2010-03-10 06:22:36.401 069 18326.15 88.74 52282.17 88888.00 2010-03-10 06:22:36.901 069 18326.12 88.75 52282.24 88888.00 2010-03-10 06:22:37.401 069 18326.00 88.91 52282.26 88888.00 2010-03-10 06:22:37.901 069 18326.02 89.01 52282.30 88888.00 2010-03-10 06:22:38.401 069 18325.98 89.05 52282.26 88888.00 2010-03-10 06:22:38.901 069 18325.97 88.87 52282.16 88888.00 2010-03-10 06:22:39.401 069 18326.16 88.61 52282.10 88888.00 2010-03-10 06:22:39.901 069 18326.16 88.75 52282.17 88888.00 2010-03-10 06:22:40.401 069 18326.29 89.01 52282.18 88888.00 2010-03-10 06:22:40.901 069 18326.22 89.07 52282.26 88888.00 2010-03-10 06:22:41.401 069 18326.18 89.01 52282.18 88888.00 2010-03-10 06:22:41.901 069 18326.17 88.94 52282.27 88888.00 2010-03-10 06:22:42.401 069 18326.11 88.96 52282.34 88888.00 2010-03-10 06:22:42.901 069 18326.07 89.01 52282.30 88888.00 2010-03-10 06:22:43.401 069 18326.17 89.05 52282.34 88888.00 2010-03-10 06:22:43.901 069 18326.24 89.02 52282.24 88888.00 2010-03-10 06:22:44.401 069 18326.29 89.05 52282.23 88888.00 2010-03-10 06:22:44.901 069 18326.31 89.06 52282.05 88888.00 2010-03-10 06:22:45.401 069 18326.33 89.08 52281.93 88888.00 2010-03-10 06:22:45.901 069 18326.40 89.10 52282.14 88888.00 2010-03-10 06:22:46.401 069 18326.45 89.18 52282.11 88888.00 2010-03-10 06:22:46.901 069 18326.52 89.17 52282.17 88888.00 2010-03-10 06:22:47.401 069 18326.49 89.21 52282.11 88888.00 2010-03-10 06:22:47.901 069 18326.45 89.25 52281.98 88888.00 2010-03-10 06:22:48.401 069 18326.48 89.23 52282.00 88888.00 2010-03-10 06:22:48.901 069 18326.51 89.23 52281.98 88888.00 2010-03-10 06:22:49.401 069 18326.49 89.15 52281.90 88888.00 2010-03-10 06:22:49.901 069 18326.52 89.15 52281.79 88888.00 2010-03-10 06:22:50.401 069 18326.52 89.17 52281.82 88888.00 2010-03-10 06:22:50.901 069 18326.47 89.16 52281.90 88888.00 2010-03-10 06:22:51.401 069 18326.66 89.17 52281.94 88888.00 2010-03-10 06:22:51.901 069 18326.75 89.22 52281.92 88888.00 2010-03-10 06:22:52.401 069 18326.85 89.20 52281.82 88888.00 2010-03-10 06:22:52.901 069 18326.88 89.17 52281.85 88888.00 2010-03-10 06:22:53.401 069 18326.88 89.11 52281.88 88888.00 2010-03-10 06:22:53.901 069 18326.92 89.11 52282.04 88888.00 2010-03-10 06:22:54.401 069 18326.95 89.19 52282.05 88888.00 2010-03-10 06:22:54.901 069 18327.06 89.30 52281.89 88888.00 2010-03-10 06:22:55.401 069 18327.07 89.18 52281.84 88888.00 2010-03-10 06:22:55.901 069 18327.13 89.12 52281.89 88888.00 2010-03-10 06:22:56.401 069 18327.00 89.18 52282.00 88888.00 2010-03-10 06:22:56.901 069 18326.89 89.25 52281.99 88888.00 2010-03-10 06:22:57.401 069 18326.98 89.22 52282.05 88888.00 2010-03-10 06:22:57.901 069 18327.04 89.24 52282.14 88888.00 2010-03-10 06:22:58.401 069 18326.96 89.29 52282.15 88888.00 2010-03-10 06:22:58.901 069 18326.93 89.23 52281.96 88888.00 2010-03-10 06:22:59.401 069 18327.06 89.26 52281.93 88888.00 2010-03-10 06:22:59.901 069 18327.13 89.30 52281.95 88888.00 2010-03-10 06:23:00.401 069 18327.10 89.23 52282.05 88888.00 2010-03-10 06:23:00.901 069 18327.23 89.14 52282.12 88888.00 2010-03-10 06:23:01.401 069 18327.04 89.19 52282.16 88888.00 2010-03-10 06:23:01.901 069 18327.10 89.16 52282.10 88888.00 2010-03-10 06:23:02.401 069 18327.32 89.09 52281.92 88888.00 2010-03-10 06:23:02.901 069 18327.37 89.09 52282.02 88888.00 2010-03-10 06:23:03.401 069 18327.32 89.07 52281.99 88888.00 2010-03-10 06:23:03.901 069 18327.37 89.01 52281.73 88888.00 2010-03-10 06:23:04.401 069 18327.51 88.99 52281.65 88888.00 2010-03-10 06:23:04.901 069 18327.50 88.99 52281.72 88888.00 2010-03-10 06:23:05.401 069 18327.48 88.98 52281.71 88888.00 2010-03-10 06:23:05.901 069 18327.58 89.03 52281.73 88888.00 2010-03-10 06:23:06.401 069 18327.56 89.05 52281.73 88888.00 2010-03-10 06:23:06.901 069 18327.39 88.97 52281.59 88888.00 2010-03-10 06:23:07.401 069 18327.49 88.95 52281.58 88888.00 2010-03-10 06:23:07.901 069 18327.52 88.98 52281.72 88888.00 2010-03-10 06:23:08.401 069 18327.69 88.96 52281.81 88888.00 2010-03-10 06:23:08.901 069 18327.78 88.91 52281.82 88888.00 2010-03-10 06:23:09.401 069 18327.84 88.99 52281.73 88888.00 2010-03-10 06:23:09.901 069 18327.94 89.02 52281.61 88888.00 2010-03-10 06:23:10.401 069 18327.84 88.98 52281.73 88888.00 2010-03-10 06:23:10.901 069 18327.81 88.87 52281.71 88888.00 2010-03-10 06:23:11.401 069 18327.85 88.91 52281.72 88888.00 2010-03-10 06:23:11.901 069 18327.73 88.99 52281.64 88888.00 2010-03-10 06:23:12.401 069 18327.82 88.97 52281.70 88888.00 2010-03-10 06:23:12.901 069 18327.86 88.84 52281.69 88888.00 2010-03-10 06:23:13.401 069 18327.85 88.88 52281.73 88888.00 2010-03-10 06:23:13.901 069 18327.81 88.97 52281.81 88888.00 2010-03-10 06:23:14.401 069 18327.79 88.89 52281.85 88888.00 2010-03-10 06:23:14.901 069 18327.84 88.79 52281.68 88888.00 2010-03-10 06:23:15.401 069 18327.90 88.76 52281.65 88888.00 2010-03-10 06:23:15.901 069 18327.90 88.85 52281.69 88888.00 2010-03-10 06:23:16.401 069 18327.91 88.92 52281.67 88888.00 2010-03-10 06:23:16.901 069 18327.97 89.00 52281.49 88888.00 2010-03-10 06:23:17.401 069 18327.94 88.96 52281.44 88888.00 2010-03-10 06:23:17.901 069 18327.95 88.97 52281.53 88888.00 2010-03-10 06:23:18.401 069 18327.89 88.97 52281.50 88888.00 2010-03-10 06:23:18.901 069 18327.85 88.95 52281.68 88888.00 2010-03-10 06:23:19.401 069 18327.94 88.95 52281.60 88888.00 2010-03-10 06:23:19.901 069 18327.90 88.91 52281.60 88888.00 2010-03-10 06:23:20.401 069 18327.87 88.87 52281.65 88888.00 2010-03-10 06:23:20.901 069 18327.94 88.89 52281.70 88888.00 2010-03-10 06:23:21.401 069 18328.03 88.97 52281.64 88888.00 2010-03-10 06:23:21.901 069 18328.02 88.95 52281.65 88888.00 2010-03-10 06:23:22.401 069 18327.96 88.88 52281.62 88888.00 2010-03-10 06:23:22.901 069 18328.06 88.90 52281.58 88888.00 2010-03-10 06:23:23.401 069 18328.12 88.95 52281.62 88888.00 2010-03-10 06:23:23.901 069 18328.18 88.90 52281.60 88888.00 2010-03-10 06:23:24.401 069 18328.11 88.86 52281.64 88888.00 2010-03-10 06:23:24.901 069 18328.01 88.94 52281.82 88888.00 2010-03-10 06:23:25.401 069 18328.06 88.94 52281.82 88888.00 2010-03-10 06:23:25.901 069 18328.06 88.89 52281.75 88888.00 2010-03-10 06:23:26.401 069 18328.13 88.90 52281.61 88888.00 2010-03-10 06:23:26.901 069 18328.18 88.91 52281.57 88888.00 2010-03-10 06:23:27.401 069 18328.13 88.87 52281.54 88888.00 2010-03-10 06:23:27.901 069 18328.17 88.82 52281.59 88888.00 2010-03-10 06:23:28.401 069 18328.16 88.86 52281.73 88888.00 2010-03-10 06:23:28.901 069 18328.16 88.83 52281.75 88888.00 2010-03-10 06:23:29.401 069 18328.14 88.78 52281.75 88888.00 2010-03-10 06:23:29.901 069 18328.23 88.86 52281.69 88888.00 2010-03-10 06:23:30.401 069 18328.11 88.90 52281.57 88888.00 2010-03-10 06:23:30.901 069 18328.03 88.87 52281.56 88888.00 2010-03-10 06:23:31.401 069 18328.12 88.81 52281.65 88888.00 2010-03-10 06:23:31.901 069 18328.15 88.78 52281.53 88888.00 2010-03-10 06:23:32.401 069 18328.08 88.81 52281.56 88888.00 2010-03-10 06:23:32.901 069 18328.05 88.82 52281.47 88888.00 2010-03-10 06:23:33.401 069 18328.13 88.86 52281.44 88888.00 2010-03-10 06:23:33.901 069 18328.05 88.98 52281.38 88888.00 2010-03-10 06:23:34.401 069 18327.97 89.03 52281.47 88888.00 2010-03-10 06:23:34.901 069 18327.95 88.99 52281.55 88888.00 2010-03-10 06:23:35.401 069 18327.91 88.89 52281.54 88888.00 2010-03-10 06:23:35.901 069 18327.90 88.92 52281.37 88888.00 2010-03-10 06:23:36.401 069 18327.86 88.91 52281.21 88888.00 2010-03-10 06:23:36.901 069 18327.89 88.92 52281.22 88888.00 2010-03-10 06:23:37.401 069 18327.91 88.91 52281.24 88888.00 2010-03-10 06:23:37.901 069 18327.82 89.00 52281.14 88888.00 2010-03-10 06:23:38.401 069 18327.81 89.04 52281.22 88888.00 2010-03-10 06:23:38.901 069 18327.89 89.00 52281.37 88888.00 2010-03-10 06:23:39.401 069 18327.85 89.02 52281.47 88888.00 2010-03-10 06:23:39.901 069 18327.78 88.94 52281.46 88888.00 2010-03-10 06:23:40.401 069 18327.65 88.91 52281.45 88888.00 2010-03-10 06:23:40.901 069 18327.62 89.03 52281.42 88888.00 2010-03-10 06:23:41.401 069 18327.56 88.97 52281.45 88888.00 2010-03-10 06:23:41.901 069 18327.52 88.87 52281.41 88888.00 2010-03-10 06:23:42.401 069 18327.59 88.88 52281.32 88888.00 2010-03-10 06:23:42.901 069 18327.48 88.96 52281.29 88888.00 2010-03-10 06:23:43.401 069 18327.50 88.99 52281.24 88888.00 2010-03-10 06:23:43.901 069 18327.51 88.94 52281.32 88888.00 2010-03-10 06:23:44.401 069 18327.54 89.02 52281.36 88888.00 2010-03-10 06:23:44.901 069 18327.48 89.05 52281.37 88888.00 2010-03-10 06:23:45.401 069 18327.69 88.88 52281.42 88888.00 2010-03-10 06:23:45.901 069 18327.69 88.77 52281.48 88888.00 2010-03-10 06:23:46.401 069 18327.61 88.86 52281.33 88888.00 2010-03-10 06:23:46.901 069 18327.53 88.89 52281.29 88888.00 2010-03-10 06:23:47.401 069 18327.50 88.83 52281.25 88888.00 2010-03-10 06:23:47.901 069 18327.51 88.85 52281.37 88888.00 2010-03-10 06:23:48.401 069 18327.56 88.88 52281.33 88888.00 2010-03-10 06:23:48.901 069 18327.48 88.86 52281.18 88888.00 2010-03-10 06:23:49.401 069 18327.39 88.90 52281.18 88888.00 2010-03-10 06:23:49.901 069 18327.37 88.90 52281.18 88888.00 2010-03-10 06:23:50.401 069 18327.34 88.90 52281.35 88888.00 2010-03-10 06:23:50.901 069 18327.26 88.87 52281.52 88888.00 2010-03-10 06:23:51.401 069 18327.18 88.84 52281.60 88888.00 2010-03-10 06:23:51.901 069 18327.24 88.89 52281.53 88888.00 2010-03-10 06:23:52.401 069 18327.30 88.92 52281.45 88888.00 2010-03-10 06:23:52.901 069 18327.17 88.84 52281.45 88888.00 2010-03-10 06:23:53.401 069 18327.15 88.86 52281.59 88888.00 2010-03-10 06:23:53.901 069 18327.07 88.86 52281.65 88888.00 2010-03-10 06:23:54.401 069 18326.93 88.87 52281.53 88888.00 2010-03-10 06:23:54.901 069 18326.84 88.89 52281.47 88888.00 2010-03-10 06:23:55.401 069 18326.93 88.96 52281.49 88888.00 2010-03-10 06:23:55.901 069 18326.97 88.88 52281.57 88888.00 2010-03-10 06:23:56.401 069 18326.92 88.77 52281.62 88888.00 2010-03-10 06:23:56.901 069 18326.85 88.77 52281.64 88888.00 2010-03-10 06:23:57.401 069 18326.89 88.91 52281.54 88888.00 2010-03-10 06:23:57.901 069 18326.86 88.94 52281.43 88888.00 2010-03-10 06:23:58.401 069 18326.85 88.92 52281.53 88888.00 2010-03-10 06:23:58.901 069 18326.85 88.89 52281.56 88888.00 2010-03-10 06:23:59.401 069 18326.83 88.82 52281.69 88888.00 2010-03-10 06:23:59.901 069 18326.78 88.82 52281.69 88888.00 2010-03-10 06:24:00.401 069 18326.66 88.91 52281.55 88888.00 2010-03-10 06:24:00.901 069 18326.81 89.01 52281.67 88888.00 2010-03-10 06:24:01.401 069 18326.89 89.04 52281.71 88888.00 2010-03-10 06:24:01.901 069 18326.81 89.15 52281.71 88888.00 2010-03-10 06:24:02.401 069 18326.75 89.13 52281.65 88888.00 2010-03-10 06:24:02.901 069 18326.73 89.10 52281.65 88888.00 2010-03-10 06:24:03.401 069 18326.63 89.15 52281.65 88888.00 2010-03-10 06:24:03.901 069 18326.69 89.17 52281.59 88888.00 2010-03-10 06:24:04.401 069 18326.72 89.28 52281.58 88888.00 2010-03-10 06:24:04.901 069 18326.55 89.28 52281.65 88888.00 2010-03-10 06:24:05.401 069 18326.37 89.32 52281.53 88888.00 2010-03-10 06:24:05.901 069 18326.35 89.37 52281.43 88888.00 2010-03-10 06:24:06.401 069 18326.47 89.44 52281.50 88888.00 2010-03-10 06:24:06.901 069 18326.38 89.40 52281.54 88888.00 2010-03-10 06:24:07.401 069 18326.34 89.42 52281.55 88888.00 2010-03-10 06:24:07.901 069 18326.42 89.38 52281.58 88888.00 2010-03-10 06:24:08.401 069 18326.38 89.45 52281.56 88888.00 2010-03-10 06:24:08.901 069 18326.28 89.46 52281.49 88888.00 2010-03-10 06:24:09.401 069 18326.22 89.50 52281.65 88888.00 2010-03-10 06:24:09.901 069 18326.23 89.53 52281.67 88888.00 2010-03-10 06:24:10.401 069 18326.20 89.66 52281.56 88888.00 2010-03-10 06:24:10.901 069 18326.08 89.74 52281.47 88888.00 2010-03-10 06:24:11.401 069 18325.88 89.77 52281.57 88888.00 2010-03-10 06:24:11.901 069 18325.85 89.81 52281.69 88888.00 2010-03-10 06:24:12.401 069 18325.90 89.89 52281.68 88888.00 2010-03-10 06:24:12.901 069 18325.90 89.90 52281.67 88888.00 2010-03-10 06:24:13.401 069 18325.91 89.83 52281.64 88888.00 2010-03-10 06:24:13.901 069 18325.90 89.87 52281.87 88888.00 2010-03-10 06:24:14.401 069 18325.87 89.89 52281.89 88888.00 2010-03-10 06:24:14.901 069 18325.75 89.85 52281.70 88888.00 2010-03-10 06:24:15.401 069 18325.62 89.87 52281.75 88888.00 2010-03-10 06:24:15.901 069 18325.56 89.90 52281.68 88888.00 2010-03-10 06:24:16.401 069 18325.59 89.91 52281.53 88888.00 2010-03-10 06:24:16.901 069 18325.57 89.84 52281.56 88888.00 2010-03-10 06:24:17.401 069 18325.64 89.90 52281.57 88888.00 2010-03-10 06:24:17.901 069 18325.61 89.91 52281.65 88888.00 2010-03-10 06:24:18.401 069 18325.47 89.83 52281.56 88888.00 2010-03-10 06:24:18.901 069 18325.48 89.89 52281.56 88888.00 2010-03-10 06:24:19.401 069 18325.43 89.91 52281.49 88888.00 2010-03-10 06:24:19.901 069 18325.39 89.87 52281.45 88888.00 2010-03-10 06:24:20.401 069 18325.35 89.90 52281.67 88888.00 2010-03-10 06:24:20.901 069 18325.31 89.90 52281.73 88888.00 2010-03-10 06:24:21.401 069 18325.33 89.92 52281.73 88888.00 2010-03-10 06:24:21.901 069 18325.41 89.98 52281.78 88888.00 2010-03-10 06:24:22.401 069 18325.50 89.99 52281.62 88888.00 2010-03-10 06:24:22.901 069 18325.52 89.98 52281.65 88888.00 2010-03-10 06:24:23.401 069 18325.43 89.95 52281.64 88888.00 2010-03-10 06:24:23.901 069 18325.39 90.01 52281.55 88888.00 2010-03-10 06:24:24.401 069 18325.34 90.02 52281.60 88888.00 2010-03-10 06:24:24.901 069 18325.33 89.83 52281.67 88888.00 2010-03-10 06:24:25.401 069 18325.26 89.78 52281.70 88888.00 2010-03-10 06:24:25.901 069 18325.26 89.95 52281.54 88888.00 2010-03-10 06:24:26.401 069 18325.20 89.98 52281.47 88888.00 2010-03-10 06:24:26.901 069 18325.17 89.97 52281.50 88888.00 2010-03-10 06:24:27.401 069 18325.15 89.90 52281.58 88888.00 2010-03-10 06:24:27.901 069 18325.25 89.97 52281.62 88888.00 2010-03-10 06:24:28.401 069 18325.18 89.97 52281.58 88888.00 2010-03-10 06:24:28.901 069 18325.26 89.94 52281.43 88888.00 2010-03-10 06:24:29.401 069 18325.34 89.89 52281.37 88888.00 2010-03-10 06:24:29.901 069 18325.32 89.94 52281.53 88888.00 2010-03-10 06:24:30.401 069 18325.29 89.91 52281.38 88888.00 2010-03-10 06:24:30.901 069 18325.28 89.87 52281.33 88888.00 2010-03-10 06:24:31.401 069 18325.43 89.80 52281.35 88888.00 2010-03-10 06:24:31.901 069 18325.36 89.78 52281.45 88888.00 2010-03-10 06:24:32.401 069 18325.25 89.69 52281.47 88888.00 2010-03-10 06:24:32.901 069 18325.35 89.70 52281.36 88888.00 2010-03-10 06:24:33.401 069 18325.33 89.76 52281.33 88888.00 2010-03-10 06:24:33.901 069 18325.33 89.75 52281.48 88888.00 2010-03-10 06:24:34.401 069 18325.42 89.83 52281.40 88888.00 2010-03-10 06:24:34.901 069 18325.45 89.83 52281.35 88888.00 2010-03-10 06:24:35.401 069 18325.41 89.65 52281.43 88888.00 2010-03-10 06:24:35.901 069 18325.46 89.72 52281.38 88888.00 2010-03-10 06:24:36.401 069 18325.42 89.74 52281.30 88888.00 2010-03-10 06:24:36.901 069 18325.42 89.80 52281.27 88888.00 2010-03-10 06:24:37.401 069 18325.37 89.82 52281.24 88888.00 2010-03-10 06:24:37.901 069 18325.33 89.74 52281.35 88888.00 2010-03-10 06:24:38.401 069 18325.31 89.70 52281.46 88888.00 2010-03-10 06:24:38.901 069 18325.36 89.56 52281.44 88888.00 2010-03-10 06:24:39.401 069 18325.30 89.48 52281.34 88888.00 2010-03-10 06:24:39.901 069 18325.13 89.50 52281.41 88888.00 2010-03-10 06:24:40.401 069 18325.29 89.50 52281.49 88888.00 2010-03-10 06:24:40.901 069 18325.33 89.34 52281.43 88888.00 2010-03-10 06:24:41.401 069 18325.29 89.38 52281.44 88888.00 2010-03-10 06:24:41.901 069 18325.40 89.41 52281.43 88888.00 2010-03-10 06:24:42.401 069 18325.37 89.38 52281.47 88888.00 2010-03-10 06:24:42.901 069 18325.41 89.39 52281.54 88888.00 2010-03-10 06:24:43.401 069 18325.48 89.40 52281.55 88888.00 2010-03-10 06:24:43.901 069 18325.55 89.35 52281.52 88888.00 2010-03-10 06:24:44.401 069 18325.54 89.37 52281.36 88888.00 2010-03-10 06:24:44.901 069 18325.58 89.30 52281.35 88888.00 2010-03-10 06:24:45.401 069 18325.64 89.24 52281.32 88888.00 2010-03-10 06:24:45.901 069 18325.79 89.29 52281.25 88888.00 2010-03-10 06:24:46.401 069 18325.82 89.23 52281.26 88888.00 2010-03-10 06:24:46.901 069 18325.85 89.21 52281.20 88888.00 2010-03-10 06:24:47.401 069 18325.88 89.26 52281.08 88888.00 2010-03-10 06:24:47.901 069 18325.78 89.18 52281.18 88888.00 2010-03-10 06:24:48.401 069 18325.84 88.97 52281.18 88888.00 2010-03-10 06:24:48.901 069 18325.91 89.15 52281.04 88888.00 2010-03-10 06:24:49.401 069 18325.86 89.22 52281.10 88888.00 2010-03-10 06:24:49.901 069 18325.85 88.99 52281.18 88888.00 2010-03-10 06:24:50.401 069 18325.88 88.97 52281.14 88888.00 2010-03-10 06:24:50.901 069 18325.83 89.00 52281.02 88888.00 2010-03-10 06:24:51.401 069 18325.85 89.02 52281.07 88888.00 2010-03-10 06:24:51.901 069 18325.94 88.99 52281.04 88888.00 2010-03-10 06:24:52.401 069 18326.05 88.88 52281.10 88888.00 2010-03-10 06:24:52.901 069 18326.02 89.00 52281.18 88888.00 2010-03-10 06:24:53.401 069 18326.06 88.97 52281.38 88888.00 2010-03-10 06:24:53.901 069 18326.10 88.90 52281.49 88888.00 2010-03-10 06:24:54.401 069 18326.09 88.84 52281.36 88888.00 2010-03-10 06:24:54.901 069 18326.10 88.86 52281.30 88888.00 2010-03-10 06:24:55.401 069 18326.00 88.94 52281.29 88888.00 2010-03-10 06:24:55.901 069 18326.00 88.91 52281.27 88888.00 2010-03-10 06:24:56.401 069 18326.11 88.84 52281.31 88888.00 2010-03-10 06:24:56.901 069 18326.19 88.82 52281.22 88888.00 2010-03-10 06:24:57.401 069 18326.21 88.79 52281.12 88888.00 2010-03-10 06:24:57.901 069 18326.21 88.80 52281.15 88888.00 2010-03-10 06:24:58.401 069 18326.21 88.72 52281.10 88888.00 2010-03-10 06:24:58.901 069 18326.16 88.50 52281.19 88888.00 2010-03-10 06:24:59.401 069 18326.34 88.52 52281.27 88888.00 2010-03-10 06:24:59.901 069 18326.33 88.48 52281.31 88888.00 2010-03-10 06:25:00.401 069 18326.27 88.49 52281.21 88888.00 2010-03-10 06:25:00.901 069 18326.37 88.47 52281.17 88888.00 2010-03-10 06:25:01.401 069 18326.41 88.52 52281.10 88888.00 2010-03-10 06:25:01.901 069 18326.37 88.52 52281.12 88888.00 2010-03-10 06:25:02.401 069 18326.33 88.51 52281.14 88888.00 2010-03-10 06:25:02.901 069 18326.54 88.49 52281.07 88888.00 2010-03-10 06:25:03.401 069 18326.66 88.48 52281.10 88888.00 2010-03-10 06:25:03.901 069 18326.67 88.41 52281.13 88888.00 2010-03-10 06:25:04.401 069 18326.59 88.34 52281.27 88888.00 2010-03-10 06:25:04.901 069 18326.67 88.35 52281.26 88888.00 2010-03-10 06:25:05.401 069 18326.70 88.37 52281.21 88888.00 2010-03-10 06:25:05.901 069 18326.64 88.37 52281.14 88888.00 2010-03-10 06:25:06.401 069 18326.63 88.22 52281.25 88888.00 2010-03-10 06:25:06.901 069 18326.60 88.21 52281.30 88888.00 2010-03-10 06:25:07.401 069 18326.59 88.19 52281.30 88888.00 2010-03-10 06:25:07.901 069 18326.69 88.17 52281.25 88888.00 2010-03-10 06:25:08.401 069 18326.71 88.18 52281.15 88888.00 2010-03-10 06:25:08.901 069 18326.75 88.18 52281.26 88888.00 2010-03-10 06:25:09.401 069 18326.71 88.12 52281.33 88888.00 2010-03-10 06:25:09.901 069 18326.67 88.10 52281.20 88888.00 2010-03-10 06:25:10.401 069 18326.72 88.06 52281.12 88888.00 2010-03-10 06:25:10.901 069 18326.76 88.11 52281.17 88888.00 2010-03-10 06:25:11.401 069 18326.81 88.14 52281.29 88888.00 2010-03-10 06:25:11.901 069 18326.76 88.07 52281.24 88888.00 2010-03-10 06:25:12.401 069 18326.77 88.04 52281.10 88888.00 2010-03-10 06:25:12.901 069 18326.77 88.14 52281.08 88888.00 2010-03-10 06:25:13.401 069 18326.85 88.12 52281.13 88888.00 2010-03-10 06:25:13.901 069 18326.67 88.06 52281.21 88888.00 2010-03-10 06:25:14.401 069 18326.70 88.08 52281.19 88888.00 2010-03-10 06:25:14.901 069 18326.89 88.06 52281.03 88888.00 2010-03-10 06:25:15.401 069 18326.93 88.08 52280.99 88888.00 2010-03-10 06:25:15.901 069 18326.86 88.13 52281.07 88888.00 2010-03-10 06:25:16.401 069 18326.88 88.11 52281.04 88888.00 2010-03-10 06:25:16.901 069 18326.78 88.15 52281.12 88888.00 2010-03-10 06:25:17.401 069 18326.87 88.14 52281.26 88888.00 2010-03-10 06:25:17.901 069 18326.89 88.14 52281.27 88888.00 2010-03-10 06:25:18.401 069 18326.83 88.21 52281.22 88888.00 2010-03-10 06:25:18.901 069 18326.77 88.24 52281.27 88888.00 2010-03-10 06:25:19.401 069 18326.78 88.26 52281.19 88888.00 2010-03-10 06:25:19.901 069 18326.92 88.29 52281.10 88888.00 2010-03-10 06:25:20.401 069 18326.99 88.28 52281.11 88888.00 2010-03-10 06:25:20.901 069 18326.89 88.30 52281.27 88888.00 2010-03-10 06:25:21.401 069 18326.97 88.37 52281.27 88888.00 2010-03-10 06:25:21.901 069 18327.04 88.34 52281.31 88888.00 2010-03-10 06:25:22.401 069 18326.98 88.25 52281.24 88888.00 2010-03-10 06:25:22.901 069 18326.97 88.51 52281.30 88888.00 2010-03-10 06:25:23.401 069 18326.95 88.37 52281.21 88888.00 2010-03-10 06:25:23.901 069 18326.98 88.41 52281.12 88888.00 2010-03-10 06:25:24.401 069 18327.03 88.62 52281.14 88888.00 2010-03-10 06:25:24.901 069 18327.02 88.67 52281.14 88888.00 2010-03-10 06:25:25.401 069 18327.09 88.71 52281.09 88888.00 2010-03-10 06:25:25.901 069 18327.23 88.74 52281.12 88888.00 2010-03-10 06:25:26.401 069 18327.27 88.81 52281.11 88888.00 2010-03-10 06:25:26.901 069 18327.20 88.84 52281.18 88888.00 2010-03-10 06:25:27.401 069 18327.21 88.77 52281.19 88888.00 2010-03-10 06:25:27.901 069 18327.19 88.85 52281.10 88888.00 2010-03-10 06:25:28.401 069 18327.30 88.91 52281.18 88888.00 2010-03-10 06:25:28.901 069 18327.32 88.83 52281.23 88888.00 2010-03-10 06:25:29.401 069 18327.34 88.91 52281.21 88888.00 2010-03-10 06:25:29.901 069 18327.31 89.16 52281.22 88888.00 2010-03-10 06:25:30.401 069 18327.32 89.18 52281.23 88888.00 2010-03-10 06:25:30.901 069 18327.47 89.18 52281.27 88888.00 2010-03-10 06:25:31.401 069 18327.41 89.23 52281.22 88888.00 2010-03-10 06:25:31.901 069 18327.52 89.25 52281.23 88888.00 2010-03-10 06:25:32.401 069 18327.59 89.22 52281.33 88888.00 2010-03-10 06:25:32.901 069 18327.48 89.29 52281.06 88888.00 2010-03-10 06:25:33.401 069 18327.54 89.47 52280.88 88888.00 2010-03-10 06:25:33.901 069 18327.43 89.48 52280.94 88888.00 2010-03-10 06:25:34.401 069 18327.43 89.48 52280.99 88888.00 2010-03-10 06:25:34.901 069 18327.39 89.59 52280.94 88888.00 2010-03-10 06:25:35.401 069 18327.29 89.61 52280.91 88888.00 2010-03-10 06:25:35.901 069 18327.36 89.57 52280.91 88888.00 2010-03-10 06:25:36.401 069 18327.47 89.58 52281.01 88888.00 2010-03-10 06:25:36.901 069 18327.47 89.65 52280.95 88888.00 2010-03-10 06:25:37.401 069 18327.54 89.67 52280.91 88888.00 2010-03-10 06:25:37.901 069 18327.65 89.67 52280.82 88888.00 2010-03-10 06:25:38.401 069 18327.53 89.59 52280.77 88888.00 2010-03-10 06:25:38.901 069 18327.65 89.77 52280.79 88888.00 2010-03-10 06:25:39.401 069 18327.62 89.83 52280.90 88888.00 2010-03-10 06:25:39.901 069 18327.64 89.76 52280.98 88888.00 2010-03-10 06:25:40.401 069 18327.60 89.79 52280.89 88888.00 2010-03-10 06:25:40.901 069 18327.61 89.81 52281.03 88888.00 2010-03-10 06:25:41.401 069 18327.57 89.89 52280.90 88888.00 2010-03-10 06:25:41.901 069 18327.67 89.89 52280.88 88888.00 2010-03-10 06:25:42.401 069 18327.64 89.97 52280.91 88888.00 2010-03-10 06:25:42.901 069 18327.63 90.04 52280.82 88888.00 2010-03-10 06:25:43.401 069 18327.65 89.99 52280.90 88888.00 2010-03-10 06:25:43.901 069 18327.54 89.96 52280.89 88888.00 2010-03-10 06:25:44.401 069 18327.58 90.01 52280.95 88888.00 2010-03-10 06:25:44.901 069 18327.60 90.06 52281.03 88888.00 2010-03-10 06:25:45.401 069 18327.69 90.10 52281.00 88888.00 2010-03-10 06:25:45.901 069 18327.75 90.13 52280.95 88888.00 2010-03-10 06:25:46.401 069 18327.70 90.13 52280.96 88888.00 2010-03-10 06:25:46.901 069 18327.76 90.10 52280.94 88888.00 2010-03-10 06:25:47.401 069 18327.91 90.12 52280.91 88888.00 2010-03-10 06:25:47.901 069 18327.80 90.11 52280.76 88888.00 2010-03-10 06:25:48.401 069 18327.83 90.12 52280.77 88888.00 2010-03-10 06:25:48.901 069 18327.81 90.24 52280.88 88888.00 2010-03-10 06:25:49.401 069 18327.84 90.25 52280.94 88888.00 2010-03-10 06:25:49.901 069 18327.84 90.18 52280.89 88888.00 2010-03-10 06:25:50.401 069 18327.85 90.21 52280.77 88888.00 2010-03-10 06:25:50.901 069 18327.76 90.30 52280.90 88888.00 2010-03-10 06:25:51.401 069 18327.75 90.08 52280.84 88888.00 2010-03-10 06:25:51.901 069 18327.73 90.13 52280.80 88888.00 2010-03-10 06:25:52.401 069 18327.78 90.31 52280.86 88888.00 2010-03-10 06:25:52.901 069 18327.76 90.26 52280.77 88888.00 2010-03-10 06:25:53.401 069 18327.78 90.24 52280.75 88888.00 2010-03-10 06:25:53.901 069 18327.83 90.39 52280.77 88888.00 2010-03-10 06:25:54.401 069 18327.81 90.31 52280.83 88888.00 2010-03-10 06:25:54.901 069 18327.78 90.25 52280.77 88888.00 2010-03-10 06:25:55.401 069 18327.78 90.30 52280.79 88888.00 2010-03-10 06:25:55.901 069 18327.78 90.32 52280.75 88888.00 2010-03-10 06:25:56.401 069 18327.73 90.15 52280.74 88888.00 2010-03-10 06:25:56.901 069 18327.73 90.10 52280.67 88888.00 2010-03-10 06:25:57.401 069 18327.86 90.09 52280.78 88888.00 2010-03-10 06:25:57.901 069 18327.90 90.11 52280.87 88888.00 2010-03-10 06:25:58.401 069 18327.92 90.14 52280.77 88888.00 2010-03-10 06:25:58.901 069 18327.95 90.19 52280.78 88888.00 2010-03-10 06:25:59.401 069 18327.92 90.33 52280.82 88888.00 2010-03-10 06:25:59.901 069 18327.87 90.37 52280.77 88888.00 2010-03-10 06:26:00.401 069 18327.86 90.33 52280.78 88888.00 2010-03-10 06:26:00.901 069 18327.85 90.24 52280.84 88888.00 2010-03-10 06:26:01.401 069 18327.73 90.22 52280.92 88888.00 2010-03-10 06:26:01.901 069 18327.80 90.33 52280.92 88888.00 2010-03-10 06:26:02.401 069 18327.91 90.37 52280.77 88888.00 2010-03-10 06:26:02.901 069 18327.95 90.36 52280.73 88888.00 2010-03-10 06:26:03.401 069 18328.04 90.33 52280.79 88888.00 2010-03-10 06:26:03.901 069 18328.08 90.37 52280.79 88888.00 2010-03-10 06:26:04.401 069 18328.10 90.41 52280.71 88888.00 2010-03-10 06:26:04.901 069 18328.06 90.45 52280.71 88888.00 2010-03-10 06:26:05.401 069 18328.07 90.45 52280.65 88888.00 2010-03-10 06:26:05.901 069 18328.11 90.46 52280.71 88888.00 2010-03-10 06:26:06.401 069 18328.07 90.44 52280.71 88888.00 2010-03-10 06:26:06.901 069 18328.05 90.40 52280.52 88888.00 2010-03-10 06:26:07.401 069 18328.12 90.46 52280.61 88888.00 2010-03-10 06:26:07.901 069 18328.12 90.52 52280.66 88888.00 2010-03-10 06:26:08.401 069 18328.07 90.51 52280.49 88888.00 2010-03-10 06:26:08.901 069 18328.12 90.53 52280.45 88888.00 2010-03-10 06:26:09.401 069 18328.14 90.42 52280.55 88888.00 2010-03-10 06:26:09.901 069 18328.11 90.41 52280.60 88888.00 2010-03-10 06:26:10.401 069 18328.03 90.32 52280.57 88888.00 2010-03-10 06:26:10.901 069 18328.04 90.33 52280.62 88888.00 2010-03-10 06:26:11.401 069 18328.28 90.34 52280.65 88888.00 2010-03-10 06:26:11.901 069 18328.25 90.33 52280.68 88888.00 2010-03-10 06:26:12.401 069 18328.16 90.14 52280.55 88888.00 2010-03-10 06:26:12.901 069 18328.23 90.10 52280.54 88888.00 2010-03-10 06:26:13.401 069 18328.22 90.24 52280.43 88888.00 2010-03-10 06:26:13.901 069 18328.21 90.26 52280.46 88888.00 2010-03-10 06:26:14.401 069 18328.25 90.21 52280.46 88888.00 2010-03-10 06:26:14.901 069 18328.37 90.20 52280.55 88888.00 2010-03-10 06:26:15.401 069 18328.39 90.18 52280.60 88888.00 2010-03-10 06:26:15.901 069 18328.37 90.10 52280.46 88888.00 2010-03-10 06:26:16.401 069 18328.41 90.13 52280.42 88888.00 2010-03-10 06:26:16.901 069 18328.52 89.99 52280.49 88888.00 2010-03-10 06:26:17.401 069 18328.61 89.94 52280.67 88888.00 2010-03-10 06:26:17.901 069 18328.59 90.00 52280.59 88888.00 2010-03-10 06:26:18.401 069 18328.61 89.96 52280.57 88888.00 2010-03-10 06:26:18.901 069 18328.76 90.00 52280.73 88888.00 2010-03-10 06:26:19.401 069 18328.69 90.03 52280.80 88888.00 2010-03-10 06:26:19.901 069 18328.69 89.95 52280.90 88888.00 2010-03-10 06:26:20.401 069 18328.69 89.94 52280.89 88888.00 2010-03-10 06:26:20.901 069 18328.72 89.86 52280.75 88888.00 2010-03-10 06:26:21.401 069 18328.81 89.79 52280.64 88888.00 2010-03-10 06:26:21.901 069 18328.83 89.72 52280.63 88888.00 2010-03-10 06:26:22.401 069 18328.73 89.70 52280.62 88888.00 2010-03-10 06:26:22.901 069 18328.77 89.47 52280.59 88888.00 2010-03-10 06:26:23.401 069 18328.77 89.51 52280.62 88888.00 2010-03-10 06:26:23.901 069 18328.86 89.58 52280.60 88888.00 2010-03-10 06:26:24.401 069 18328.95 89.55 52280.57 88888.00 2010-03-10 06:26:24.901 069 18328.88 89.55 52280.56 88888.00 2010-03-10 06:26:25.401 069 18328.92 89.61 52280.64 88888.00 2010-03-10 06:26:25.901 069 18328.99 89.52 52280.57 88888.00 2010-03-10 06:26:26.401 069 18328.99 89.50 52280.53 88888.00 2010-03-10 06:26:26.901 069 18329.01 89.47 52280.52 88888.00 2010-03-10 06:26:27.401 069 18329.06 89.51 52280.45 88888.00 2010-03-10 06:26:27.901 069 18329.20 89.26 52280.50 88888.00 2010-03-10 06:26:28.401 069 18329.36 89.21 52280.45 88888.00 2010-03-10 06:26:28.901 069 18329.37 89.35 52280.50 88888.00 2010-03-10 06:26:29.401 069 18329.25 89.45 52280.56 88888.00 2010-03-10 06:26:29.901 069 18329.23 89.49 52280.48 88888.00 2010-03-10 06:26:30.401 069 18329.32 89.38 52280.50 88888.00 2010-03-10 06:26:30.901 069 18329.35 89.34 52280.44 88888.00 2010-03-10 06:26:31.401 069 18329.37 89.52 52280.46 88888.00 2010-03-10 06:26:31.901 069 18329.57 89.56 52280.45 88888.00 2010-03-10 06:26:32.401 069 18329.43 89.45 52280.43 88888.00 2010-03-10 06:26:32.901 069 18329.31 89.40 52280.38 88888.00 2010-03-10 06:26:33.401 069 18329.38 89.36 52280.40 88888.00 2010-03-10 06:26:33.901 069 18329.45 89.39 52280.34 88888.00 2010-03-10 06:26:34.401 069 18329.45 89.18 52280.27 88888.00 2010-03-10 06:26:34.901 069 18329.46 89.01 52280.29 88888.00 2010-03-10 06:26:35.401 069 18329.49 89.01 52280.33 88888.00 2010-03-10 06:26:35.901 069 18329.52 89.21 52280.36 88888.00 2010-03-10 06:26:36.401 069 18329.58 89.21 52280.32 88888.00 2010-03-10 06:26:36.901 069 18329.67 89.22 52280.39 88888.00 2010-03-10 06:26:37.401 069 18329.76 89.33 52280.34 88888.00 2010-03-10 06:26:37.901 069 18329.69 89.33 52280.42 88888.00 2010-03-10 06:26:38.401 069 18329.69 89.26 52280.40 88888.00 2010-03-10 06:26:38.901 069 18329.78 89.25 52280.33 88888.00 2010-03-10 06:26:39.401 069 18329.74 89.37 52280.20 88888.00 2010-03-10 06:26:39.901 069 18329.69 89.44 52280.10 88888.00 2010-03-10 06:26:40.401 069 18329.65 89.39 52280.08 88888.00 2010-03-10 06:26:40.901 069 18329.81 89.30 52280.13 88888.00 2010-03-10 06:26:41.401 069 18329.87 89.35 52280.33 88888.00 2010-03-10 06:26:41.901 069 18329.88 89.43 52280.41 88888.00 2010-03-10 06:26:42.401 069 18329.98 89.33 52280.37 88888.00 2010-03-10 06:26:42.901 069 18330.00 89.35 52280.25 88888.00 2010-03-10 06:26:43.401 069 18329.98 89.46 52280.26 88888.00 2010-03-10 06:26:43.901 069 18329.91 89.53 52280.21 88888.00 2010-03-10 06:26:44.401 069 18329.88 89.58 52280.40 88888.00 2010-03-10 06:26:44.901 069 18329.91 89.42 52280.32 88888.00 2010-03-10 06:26:45.401 069 18330.02 89.26 52280.15 88888.00 2010-03-10 06:26:45.901 069 18330.12 89.35 52280.20 88888.00 2010-03-10 06:26:46.401 069 18330.18 89.38 52280.25 88888.00 2010-03-10 06:26:46.901 069 18330.09 89.50 52280.34 88888.00 2010-03-10 06:26:47.401 069 18330.07 89.50 52280.29 88888.00 2010-03-10 06:26:47.901 069 18330.06 89.43 52280.29 88888.00 2010-03-10 06:26:48.401 069 18330.01 89.39 52280.30 88888.00 2010-03-10 06:26:48.901 069 18330.03 89.45 52280.33 88888.00 2010-03-10 06:26:49.401 069 18330.08 89.38 52280.32 88888.00 2010-03-10 06:26:49.901 069 18330.22 89.40 52280.28 88888.00 2010-03-10 06:26:50.401 069 18330.19 89.39 52280.41 88888.00 2010-03-10 06:26:50.901 069 18330.14 89.58 52280.52 88888.00 2010-03-10 06:26:51.401 069 18330.19 89.58 52280.60 88888.00 2010-03-10 06:26:51.901 069 18330.24 89.66 52280.56 88888.00 2010-03-10 06:26:52.401 069 18330.22 89.73 52280.45 88888.00 2010-03-10 06:26:52.901 069 18330.14 89.67 52280.41 88888.00 2010-03-10 06:26:53.401 069 18330.07 89.72 52280.19 88888.00 2010-03-10 06:26:53.901 069 18330.00 89.71 52280.15 88888.00 2010-03-10 06:26:54.401 069 18330.06 89.70 52280.13 88888.00 2010-03-10 06:26:54.901 069 18330.00 89.73 52280.30 88888.00 2010-03-10 06:26:55.401 069 18329.99 89.70 52280.29 88888.00 2010-03-10 06:26:55.901 069 18329.98 89.72 52280.24 88888.00 2010-03-10 06:26:56.401 069 18330.04 89.81 52280.21 88888.00 2010-03-10 06:26:56.901 069 18330.07 89.90 52280.17 88888.00 2010-03-10 06:26:57.401 069 18330.07 89.89 52280.25 88888.00 2010-03-10 06:26:57.901 069 18329.88 89.87 52280.29 88888.00 2010-03-10 06:26:58.401 069 18329.82 89.96 52280.33 88888.00 2010-03-10 06:26:58.901 069 18329.85 89.99 52280.30 88888.00 2010-03-10 06:26:59.401 069 18329.87 89.94 52280.24 88888.00 2010-03-10 06:26:59.901 069 18329.76 89.95 52280.19 88888.00 2010-03-10 06:27:00.401 069 18329.78 89.99 52280.20 88888.00 2010-03-10 06:27:00.901 069 18329.80 90.05 52280.20 88888.00 2010-03-10 06:27:01.401 069 18329.76 90.09 52280.25 88888.00 2010-03-10 06:27:01.901 069 18329.74 90.16 52280.40 88888.00 2010-03-10 06:27:02.401 069 18329.84 90.11 52280.40 88888.00 2010-03-10 06:27:02.901 069 18329.86 90.10 52280.31 88888.00 2010-03-10 06:27:03.401 069 18329.91 90.12 52280.17 88888.00 2010-03-10 06:27:03.901 069 18329.81 90.15 52280.30 88888.00 2010-03-10 06:27:04.401 069 18329.77 90.20 52280.22 88888.00 2010-03-10 06:27:04.901 069 18329.85 90.22 52280.14 88888.00 2010-03-10 06:27:05.401 069 18329.78 90.12 52280.20 88888.00 2010-03-10 06:27:05.901 069 18329.73 90.19 52280.22 88888.00 2010-03-10 06:27:06.401 069 18329.76 90.20 52280.31 88888.00 2010-03-10 06:27:06.901 069 18329.71 90.28 52280.34 88888.00 2010-03-10 06:27:07.401 069 18329.71 90.30 52280.29 88888.00 2010-03-10 06:27:07.901 069 18329.74 90.35 52280.15 88888.00 2010-03-10 06:27:08.401 069 18329.77 90.40 52280.22 88888.00 2010-03-10 06:27:08.901 069 18329.66 90.41 52280.34 88888.00 2010-03-10 06:27:09.401 069 18329.65 90.44 52280.25 88888.00 2010-03-10 06:27:09.901 069 18329.53 90.47 52280.25 88888.00 2010-03-10 06:27:10.401 069 18329.67 90.52 52280.27 88888.00 2010-03-10 06:27:10.901 069 18329.70 90.56 52280.25 88888.00 2010-03-10 06:27:11.401 069 18329.64 90.55 52280.37 88888.00 2010-03-10 06:27:11.901 069 18329.74 90.52 52280.29 88888.00 2010-03-10 06:27:12.401 069 18329.75 90.62 52280.29 88888.00 2010-03-10 06:27:12.901 069 18329.71 90.57 52280.25 88888.00 2010-03-10 06:27:13.401 069 18329.64 90.50 52280.19 88888.00 2010-03-10 06:27:13.901 069 18329.74 90.43 52280.28 88888.00 2010-03-10 06:27:14.401 069 18329.81 90.36 52280.45 88888.00 2010-03-10 06:27:14.901 069 18329.86 90.35 52280.48 88888.00 2010-03-10 06:27:15.401 069 18329.89 90.37 52280.31 88888.00 2010-03-10 06:27:15.901 069 18329.88 90.47 52280.22 88888.00 2010-03-10 06:27:16.401 069 18329.78 90.40 52280.31 88888.00 2010-03-10 06:27:16.901 069 18329.87 90.42 52280.26 88888.00 2010-03-10 06:27:17.401 069 18329.90 90.51 52280.22 88888.00 2010-03-10 06:27:17.901 069 18329.97 90.54 52280.18 88888.00 2010-03-10 06:27:18.401 069 18330.09 90.63 52280.17 88888.00 2010-03-10 06:27:18.901 069 18330.09 90.65 52280.19 88888.00 2010-03-10 06:27:19.401 069 18329.96 90.59 52280.11 88888.00 2010-03-10 06:27:19.901 069 18330.07 90.58 52280.02 88888.00 2010-03-10 06:27:20.401 069 18330.14 90.41 52280.08 88888.00 2010-03-10 06:27:20.901 069 18330.12 90.52 52280.17 88888.00 2010-03-10 06:27:21.401 069 18330.10 90.67 52280.13 88888.00 2010-03-10 06:27:21.901 069 18329.97 90.67 52280.14 88888.00 2010-03-10 06:27:22.401 069 18330.10 90.72 52280.13 88888.00 2010-03-10 06:27:22.901 069 18330.13 90.71 52280.13 88888.00 2010-03-10 06:27:23.401 069 18330.08 90.69 52280.08 88888.00 2010-03-10 06:27:23.901 069 18330.06 90.65 52280.05 88888.00 2010-03-10 06:27:24.401 069 18330.07 90.68 52279.97 88888.00 2010-03-10 06:27:24.901 069 18330.15 90.72 52280.08 88888.00 2010-03-10 06:27:25.401 069 18330.13 90.77 52280.08 88888.00 2010-03-10 06:27:25.901 069 18330.03 90.82 52280.08 88888.00 2010-03-10 06:27:26.401 069 18329.98 90.87 52280.11 88888.00 2010-03-10 06:27:26.901 069 18330.03 90.89 52280.01 88888.00 2010-03-10 06:27:27.401 069 18330.18 90.97 52280.22 88888.00 2010-03-10 06:27:27.901 069 18330.20 90.95 52280.32 88888.00 2010-03-10 06:27:28.401 069 18330.36 90.90 52280.36 88888.00 2010-03-10 06:27:28.901 069 18330.39 90.98 52280.28 88888.00 2010-03-10 06:27:29.401 069 18330.29 90.90 52280.33 88888.00 2010-03-10 06:27:29.901 069 18330.15 91.04 52280.30 88888.00 2010-03-10 06:27:30.401 069 18330.22 91.15 52280.39 88888.00 2010-03-10 06:27:30.901 069 18330.33 91.11 52280.42 88888.00 2010-03-10 06:27:31.401 069 18330.35 91.00 52280.46 88888.00 2010-03-10 06:27:31.901 069 18330.40 90.83 52280.41 88888.00 2010-03-10 06:27:32.401 069 18330.29 90.84 52280.37 88888.00 2010-03-10 06:27:32.901 069 18330.28 91.03 52280.42 88888.00 2010-03-10 06:27:33.401 069 18330.31 91.08 52280.33 88888.00 2010-03-10 06:27:33.901 069 18330.29 91.03 52280.32 88888.00 2010-03-10 06:27:34.401 069 18330.17 90.90 52280.24 88888.00 2010-03-10 06:27:34.901 069 18330.11 90.98 52280.04 88888.00 2010-03-10 06:27:35.401 069 18329.99 90.97 52279.98 88888.00 2010-03-10 06:27:35.901 069 18330.06 90.90 52279.98 88888.00 2010-03-10 06:27:36.401 069 18330.11 90.98 52279.90 88888.00 2010-03-10 06:27:36.901 069 18330.12 90.99 52279.99 88888.00 2010-03-10 06:27:37.401 069 18330.09 91.01 52280.03 88888.00 2010-03-10 06:27:37.901 069 18329.89 90.95 52280.08 88888.00 2010-03-10 06:27:38.401 069 18329.80 90.90 52280.19 88888.00 2010-03-10 06:27:38.901 069 18329.88 90.97 52280.19 88888.00 2010-03-10 06:27:39.401 069 18329.93 91.00 52280.16 88888.00 2010-03-10 06:27:39.901 069 18329.99 90.84 52280.15 88888.00 2010-03-10 06:27:40.401 069 18329.92 90.82 52280.16 88888.00 2010-03-10 06:27:40.901 069 18329.89 90.86 52280.13 88888.00 2010-03-10 06:27:41.401 069 18329.90 90.90 52280.03 88888.00 2010-03-10 06:27:41.901 069 18329.86 90.87 52279.96 88888.00 2010-03-10 06:27:42.401 069 18329.88 90.76 52279.95 88888.00 2010-03-10 06:27:42.901 069 18329.86 90.65 52280.13 88888.00 2010-03-10 06:27:43.401 069 18329.75 90.65 52280.10 88888.00 2010-03-10 06:27:43.901 069 18329.69 90.59 52279.88 88888.00 2010-03-10 06:27:44.401 069 18329.79 90.63 52279.91 88888.00 2010-03-10 06:27:44.901 069 18329.80 90.69 52279.96 88888.00 2010-03-10 06:27:45.401 069 18329.84 90.72 52280.03 88888.00 2010-03-10 06:27:45.901 069 18329.81 90.57 52279.98 88888.00 2010-03-10 06:27:46.401 069 18329.80 90.53 52279.93 88888.00 2010-03-10 06:27:46.901 069 18329.76 90.56 52279.92 88888.00 2010-03-10 06:27:47.401 069 18329.84 90.62 52279.97 88888.00 2010-03-10 06:27:47.901 069 18329.93 90.51 52279.99 88888.00 2010-03-10 06:27:48.401 069 18329.86 90.40 52279.94 88888.00 2010-03-10 06:27:48.901 069 18329.87 90.43 52279.95 88888.00 2010-03-10 06:27:49.401 069 18329.91 90.43 52280.02 88888.00 2010-03-10 06:27:49.901 069 18329.88 90.47 52279.92 88888.00 2010-03-10 06:27:50.401 069 18329.87 90.42 52279.94 88888.00 2010-03-10 06:27:50.901 069 18329.80 90.34 52279.92 88888.00 2010-03-10 06:27:51.401 069 18329.79 90.36 52279.81 88888.00 2010-03-10 06:27:51.901 069 18329.76 90.37 52279.87 88888.00 2010-03-10 06:27:52.401 069 18329.82 90.30 52279.83 88888.00 2010-03-10 06:27:52.901 069 18329.89 90.20 52279.82 88888.00 2010-03-10 06:27:53.401 069 18329.78 90.19 52279.75 88888.00 2010-03-10 06:27:53.901 069 18329.80 90.16 52279.76 88888.00 2010-03-10 06:27:54.401 069 18329.71 90.08 52279.85 88888.00 2010-03-10 06:27:54.901 069 18329.71 90.02 52279.79 88888.00 2010-03-10 06:27:55.401 069 18329.78 89.97 52279.76 88888.00 2010-03-10 06:27:55.901 069 18329.80 89.96 52279.76 88888.00 2010-03-10 06:27:56.401 069 18329.77 89.80 52279.76 88888.00 2010-03-10 06:27:56.901 069 18329.76 89.85 52279.86 88888.00 2010-03-10 06:27:57.401 069 18329.92 89.74 52279.79 88888.00 2010-03-10 06:27:57.901 069 18329.89 89.55 52279.73 88888.00 2010-03-10 06:27:58.401 069 18329.78 89.54 52279.61 88888.00 2010-03-10 06:27:58.901 069 18329.78 89.75 52279.47 88888.00 2010-03-10 06:27:59.401 069 18329.85 89.76 52279.51 88888.00 2010-03-10 06:27:59.901 069 18329.89 89.76 52279.52 88888.00 2010-03-10 06:28:00.401 069 18329.89 89.82 52279.57 88888.00 2010-03-10 06:28:00.901 069 18329.96 89.83 52279.53 88888.00 2010-03-10 06:28:01.401 069 18329.87 89.79 52279.59 88888.00 2010-03-10 06:28:01.901 069 18329.91 89.71 52279.72 88888.00 2010-03-10 06:28:02.401 069 18329.84 89.71 52279.70 88888.00 2010-03-10 06:28:02.901 069 18329.80 89.71 52279.56 88888.00 2010-03-10 06:28:03.401 069 18329.73 89.68 52279.46 88888.00 2010-03-10 06:28:03.901 069 18329.79 89.75 52279.49 88888.00 2010-03-10 06:28:04.401 069 18329.95 89.75 52279.64 88888.00 2010-03-10 06:28:04.901 069 18330.03 89.70 52279.70 88888.00 2010-03-10 06:28:05.401 069 18329.93 89.65 52279.76 88888.00 2010-03-10 06:28:05.901 069 18329.85 89.63 52279.75 88888.00 2010-03-10 06:28:06.401 069 18329.86 89.67 52279.90 88888.00 2010-03-10 06:28:06.901 069 18329.89 89.61 52279.76 88888.00 2010-03-10 06:28:07.401 069 18329.84 89.48 52279.62 88888.00 2010-03-10 06:28:07.901 069 18329.91 89.29 52279.56 88888.00 2010-03-10 06:28:08.401 069 18329.88 89.44 52279.55 88888.00 2010-03-10 06:28:08.901 069 18329.82 89.50 52279.63 88888.00 2010-03-10 06:28:09.401 069 18329.74 89.45 52279.71 88888.00 2010-03-10 06:28:09.901 069 18329.80 89.47 52279.75 88888.00 2010-03-10 06:28:10.401 069 18329.92 89.41 52279.82 88888.00 2010-03-10 06:28:10.901 069 18329.96 89.40 52279.78 88888.00 2010-03-10 06:28:11.401 069 18329.92 89.40 52279.72 88888.00 2010-03-10 06:28:11.901 069 18329.92 89.34 52279.74 88888.00 2010-03-10 06:28:12.401 069 18329.88 89.31 52279.67 88888.00 2010-03-10 06:28:12.901 069 18329.77 89.24 52279.60 88888.00 2010-03-10 06:28:13.401 069 18329.75 89.35 52279.60 88888.00 2010-03-10 06:28:13.901 069 18329.70 89.37 52279.51 88888.00 2010-03-10 06:28:14.401 069 18329.67 89.31 52279.60 88888.00 2010-03-10 06:28:14.901 069 18329.68 89.25 52279.59 88888.00 2010-03-10 06:28:15.401 069 18329.65 89.24 52279.52 88888.00 2010-03-10 06:28:15.901 069 18329.59 89.26 52279.49 88888.00 2010-03-10 06:28:16.401 069 18329.68 89.33 52279.50 88888.00 2010-03-10 06:28:16.901 069 18329.77 89.38 52279.52 88888.00 2010-03-10 06:28:17.401 069 18329.68 89.09 52279.56 88888.00 2010-03-10 06:28:17.901 069 18329.66 89.10 52279.52 88888.00 2010-03-10 06:28:18.401 069 18329.64 89.26 52279.43 88888.00 2010-03-10 06:28:18.901 069 18329.67 89.32 52279.39 88888.00 2010-03-10 06:28:19.401 069 18329.71 89.32 52279.45 88888.00 2010-03-10 06:28:19.901 069 18329.58 89.33 52279.40 88888.00 2010-03-10 06:28:20.401 069 18329.54 89.39 52279.50 88888.00 2010-03-10 06:28:20.901 069 18329.44 89.48 52279.68 88888.00 2010-03-10 06:28:21.401 069 18329.42 89.30 52279.68 88888.00 2010-03-10 06:28:21.901 069 18329.33 89.24 52279.71 88888.00 2010-03-10 06:28:22.401 069 18329.36 89.25 52279.73 88888.00 2010-03-10 06:28:22.901 069 18329.46 89.24 52279.59 88888.00 2010-03-10 06:28:23.401 069 18329.38 89.25 52279.56 88888.00 2010-03-10 06:28:23.901 069 18329.34 89.30 52279.63 88888.00 2010-03-10 06:28:24.401 069 18329.37 89.30 52279.55 88888.00 2010-03-10 06:28:24.901 069 18329.46 89.26 52279.51 88888.00 2010-03-10 06:28:25.401 069 18329.49 89.20 52279.63 88888.00 2010-03-10 06:28:25.901 069 18329.43 89.19 52279.69 88888.00 2010-03-10 06:28:26.401 069 18329.35 89.32 52279.73 88888.00 2010-03-10 06:28:26.901 069 18329.25 89.43 52279.72 88888.00 2010-03-10 06:28:27.401 069 18329.09 89.39 52279.73 88888.00 2010-03-10 06:28:27.901 069 18329.11 89.30 52279.58 88888.00 2010-03-10 06:28:28.401 069 18329.09 89.17 52279.57 88888.00 2010-03-10 06:28:28.901 069 18329.10 89.26 52279.49 88888.00 2010-03-10 06:28:29.401 069 18329.21 89.35 52279.63 88888.00 2010-03-10 06:28:29.901 069 18329.21 89.32 52279.79 88888.00 2010-03-10 06:28:30.401 069 18329.11 89.31 52279.72 88888.00 2010-03-10 06:28:30.901 069 18329.14 89.36 52279.66 88888.00 2010-03-10 06:28:31.401 069 18329.12 89.25 52279.63 88888.00 2010-03-10 06:28:31.901 069 18329.06 88.97 52279.56 88888.00 2010-03-10 06:28:32.401 069 18329.14 89.02 52279.56 88888.00 2010-03-10 06:28:32.901 069 18329.21 89.26 52279.55 88888.00 2010-03-10 06:28:33.401 069 18329.15 89.36 52279.53 88888.00 2010-03-10 06:28:33.901 069 18329.06 89.35 52279.56 88888.00 2010-03-10 06:28:34.401 069 18329.02 89.33 52279.50 88888.00 2010-03-10 06:28:34.901 069 18328.98 89.29 52279.47 88888.00 2010-03-10 06:28:35.401 069 18329.05 89.30 52279.46 88888.00 2010-03-10 06:28:35.901 069 18329.14 89.34 52279.50 88888.00 2010-03-10 06:28:36.401 069 18329.19 89.25 52279.66 88888.00 2010-03-10 06:28:36.901 069 18329.23 89.14 52279.68 88888.00 2010-03-10 06:28:37.401 069 18329.14 89.25 52279.74 88888.00 2010-03-10 06:28:37.901 069 18329.26 89.26 52279.67 88888.00 2010-03-10 06:28:38.401 069 18329.25 89.24 52279.58 88888.00 2010-03-10 06:28:38.901 069 18329.16 89.30 52279.58 88888.00 2010-03-10 06:28:39.401 069 18329.17 89.19 52279.58 88888.00 2010-03-10 06:28:39.901 069 18329.20 88.99 52279.56 88888.00 2010-03-10 06:28:40.401 069 18329.26 88.98 52279.53 88888.00 2010-03-10 06:28:40.901 069 18329.21 89.17 52279.50 88888.00 2010-03-10 06:28:41.401 069 18329.06 89.17 52279.56 88888.00 2010-03-10 06:28:41.901 069 18329.09 89.15 52279.60 88888.00 2010-03-10 06:28:42.401 069 18329.08 89.15 52279.55 88888.00 2010-03-10 06:28:42.901 069 18329.04 89.19 52279.63 88888.00 2010-03-10 06:28:43.401 069 18328.93 89.15 52279.51 88888.00 2010-03-10 06:28:43.901 069 18328.95 89.19 52279.51 88888.00 2010-03-10 06:28:44.401 069 18328.92 89.18 52279.55 88888.00 2010-03-10 06:28:44.901 069 18328.86 89.15 52279.60 88888.00 2010-03-10 06:28:45.401 069 18328.83 89.12 52279.48 88888.00 2010-03-10 06:28:45.901 069 18328.81 89.07 52279.40 88888.00 2010-03-10 06:28:46.401 069 18328.89 89.12 52279.47 88888.00 2010-03-10 06:28:46.901 069 18328.86 89.09 52279.40 88888.00 2010-03-10 06:28:47.401 069 18328.84 89.05 52279.40 88888.00 2010-03-10 06:28:47.901 069 18328.97 89.07 52279.57 88888.00 2010-03-10 06:28:48.401 069 18328.90 89.10 52279.59 88888.00 2010-03-10 06:28:48.901 069 18328.68 89.08 52279.55 88888.00 2010-03-10 06:28:49.401 069 18328.69 89.08 52279.44 88888.00 2010-03-10 06:28:49.901 069 18328.73 89.09 52279.37 88888.00 2010-03-10 06:28:50.401 069 18328.66 89.07 52279.38 88888.00 2010-03-10 06:28:50.901 069 18328.61 89.11 52279.37 88888.00 2010-03-10 06:28:51.401 069 18328.80 89.09 52279.38 88888.00 2010-03-10 06:28:51.901 069 18328.82 89.11 52279.34 88888.00 2010-03-10 06:28:52.401 069 18328.67 89.12 52279.41 88888.00 2010-03-10 06:28:52.901 069 18328.68 89.04 52279.59 88888.00 2010-03-10 06:28:53.401 069 18328.78 89.01 52279.52 88888.00 2010-03-10 06:28:53.901 069 18328.75 88.95 52279.61 88888.00 2010-03-10 06:28:54.401 069 18328.77 88.94 52279.57 88888.00 2010-03-10 06:28:54.901 069 18328.66 88.82 52279.63 88888.00 2010-03-10 06:28:55.401 069 18328.59 88.73 52279.70 88888.00 2010-03-10 06:28:55.901 069 18328.57 88.71 52279.75 88888.00 2010-03-10 06:28:56.401 069 18328.58 88.86 52279.78 88888.00 2010-03-10 06:28:56.901 069 18328.62 88.92 52279.66 88888.00 2010-03-10 06:28:57.401 069 18328.70 88.91 52279.69 88888.00 2010-03-10 06:28:57.901 069 18328.73 88.98 52279.61 88888.00 2010-03-10 06:28:58.401 069 18328.73 88.99 52279.52 88888.00 2010-03-10 06:28:58.901 069 18328.67 88.98 52279.52 88888.00 2010-03-10 06:28:59.401 069 18328.70 88.98 52279.48 88888.00 2010-03-10 06:28:59.901 069 18328.79 88.98 52279.66 88888.00 2010-03-10 06:29:00.401 069 18328.83 88.98 52279.66 88888.00 2010-03-10 06:29:00.901 069 18328.78 89.01 52279.63 88888.00 2010-03-10 06:29:01.401 069 18328.77 88.98 52279.50 88888.00 2010-03-10 06:29:01.901 069 18328.75 88.87 52279.40 88888.00 2010-03-10 06:29:02.401 069 18328.79 88.78 52279.53 88888.00 2010-03-10 06:29:02.901 069 18328.73 88.80 52279.57 88888.00 2010-03-10 06:29:03.401 069 18328.72 88.90 52279.48 88888.00 2010-03-10 06:29:03.901 069 18328.73 88.94 52279.38 88888.00 2010-03-10 06:29:04.401 069 18328.67 88.86 52279.43 88888.00 2010-03-10 06:29:04.901 069 18328.67 88.69 52279.37 88888.00 2010-03-10 06:29:05.401 069 18328.62 88.48 52279.18 88888.00 2010-03-10 06:29:05.901 069 18328.59 88.55 52279.09 88888.00 2010-03-10 06:29:06.401 069 18328.72 88.80 52279.11 88888.00 2010-03-10 06:29:06.901 069 18328.82 88.84 52279.22 88888.00 2010-03-10 06:29:07.401 069 18328.72 88.85 52279.16 88888.00 2010-03-10 06:29:07.901 069 18328.71 88.82 52279.29 88888.00 2010-03-10 06:29:08.401 069 18328.67 88.78 52279.30 88888.00 2010-03-10 06:29:08.901 069 18328.69 88.68 52279.30 88888.00 2010-03-10 06:29:09.401 069 18328.66 88.66 52279.22 88888.00 2010-03-10 06:29:09.901 069 18328.71 88.62 52279.51 88888.00 2010-03-10 06:29:10.401 069 18328.69 88.58 52279.61 88888.00 2010-03-10 06:29:10.901 069 18328.73 88.65 52279.44 88888.00 2010-03-10 06:29:11.401 069 18328.73 88.64 52279.32 88888.00 2010-03-10 06:29:11.901 069 18328.60 88.65 52279.21 88888.00 2010-03-10 06:29:12.401 069 18328.61 88.48 52279.26 88888.00 2010-03-10 06:29:12.901 069 18328.59 88.51 52279.26 88888.00 2010-03-10 06:29:13.401 069 18328.54 88.64 52279.36 88888.00 2010-03-10 06:29:13.901 069 18328.55 88.67 52279.35 88888.00 2010-03-10 06:29:14.401 069 18328.48 88.65 52279.38 88888.00 2010-03-10 06:29:14.901 069 18328.60 88.55 52279.35 88888.00 2010-03-10 06:29:15.401 069 18328.60 88.46 52279.43 88888.00 2010-03-10 06:29:15.901 069 18328.65 88.49 52279.41 88888.00 2010-03-10 06:29:16.401 069 18328.69 88.47 52279.50 88888.00 2010-03-10 06:29:16.901 069 18328.75 88.43 52279.37 88888.00 2010-03-10 06:29:17.401 069 18328.87 88.47 52279.33 88888.00 2010-03-10 06:29:17.901 069 18328.79 88.50 52279.30 88888.00 2010-03-10 06:29:18.401 069 18328.76 88.55 52279.24 88888.00 2010-03-10 06:29:18.901 069 18328.78 88.47 52279.28 88888.00 2010-03-10 06:29:19.401 069 18328.71 88.42 52279.29 88888.00 2010-03-10 06:29:19.901 069 18328.72 88.46 52279.32 88888.00 2010-03-10 06:29:20.401 069 18328.65 88.45 52279.35 88888.00 2010-03-10 06:29:20.901 069 18328.81 88.35 52279.26 88888.00 2010-03-10 06:29:21.401 069 18328.94 88.30 52279.29 88888.00 2010-03-10 06:29:21.901 069 18328.94 88.28 52279.39 88888.00 2010-03-10 06:29:22.401 069 18328.91 88.30 52279.38 88888.00 2010-03-10 06:29:22.901 069 18328.97 88.24 52279.32 88888.00 2010-03-10 06:29:23.401 069 18329.01 88.14 52279.22 88888.00 2010-03-10 06:29:23.901 069 18328.87 88.14 52279.15 88888.00 2010-03-10 06:29:24.401 069 18328.76 88.14 52279.15 88888.00 2010-03-10 06:29:24.901 069 18328.77 88.10 52279.21 88888.00 2010-03-10 06:29:25.401 069 18328.80 88.08 52279.11 88888.00 2010-03-10 06:29:25.901 069 18328.88 88.10 52279.24 88888.00 2010-03-10 06:29:26.401 069 18328.99 88.09 52279.25 88888.00 2010-03-10 06:29:26.901 069 18329.03 88.13 52279.24 88888.00 2010-03-10 06:29:27.401 069 18329.08 88.12 52279.20 88888.00 2010-03-10 06:29:27.901 069 18329.11 88.00 52279.16 88888.00 2010-03-10 06:29:28.401 069 18329.06 87.90 52279.20 88888.00 2010-03-10 06:29:28.901 069 18328.99 87.91 52279.29 88888.00 2010-03-10 06:29:29.401 069 18328.99 87.94 52279.35 88888.00 2010-03-10 06:29:29.901 069 18329.06 87.87 52279.25 88888.00 2010-03-10 06:29:30.401 069 18329.14 87.79 52279.37 88888.00 2010-03-10 06:29:30.901 069 18329.12 87.53 52279.35 88888.00 2010-03-10 06:29:31.401 069 18329.23 87.61 52279.26 88888.00 2010-03-10 06:29:31.901 069 18329.31 87.54 52279.24 88888.00 2010-03-10 06:29:32.401 069 18329.23 87.64 52279.26 88888.00 2010-03-10 06:29:32.901 069 18329.23 87.64 52279.23 88888.00 2010-03-10 06:29:33.401 069 18329.24 87.59 52279.24 88888.00 2010-03-10 06:29:33.901 069 18329.32 87.53 52279.41 88888.00 2010-03-10 06:29:34.401 069 18329.33 87.47 52279.37 88888.00 2010-03-10 06:29:34.901 069 18329.22 87.57 52279.23 88888.00 2010-03-10 06:29:35.398 069 18329.26 87.44 52279.24 88888.00 2010-03-10 06:29:35.908 069 18329.33 87.19 52279.24 88888.00 2010-03-10 06:29:36.408 069 18329.34 87.22 52279.23 88888.00 2010-03-10 06:29:36.908 069 18329.35 87.34 52279.15 88888.00 2010-03-10 06:29:37.408 069 18329.39 87.48 52279.25 88888.00 2010-03-10 06:29:37.908 069 18329.30 87.44 52279.32 88888.00 2010-03-10 06:29:38.408 069 18329.38 87.36 52279.28 88888.00 2010-03-10 06:29:38.908 069 18329.44 87.31 52279.22 88888.00 2010-03-10 06:29:39.408 069 18329.39 87.15 52279.18 88888.00 2010-03-10 06:29:39.908 069 18329.33 87.11 52279.10 88888.00 2010-03-10 06:29:40.408 069 18329.39 87.11 52279.03 88888.00 2010-03-10 06:29:40.908 069 18329.56 87.11 52279.01 88888.00 2010-03-10 06:29:41.408 069 18329.64 87.16 52278.95 88888.00 2010-03-10 06:29:41.908 069 18329.58 87.24 52278.94 88888.00 2010-03-10 06:29:42.408 069 18329.48 87.20 52279.00 88888.00 2010-03-10 06:29:42.908 069 18329.54 87.17 52279.10 88888.00 2010-03-10 06:29:43.408 069 18329.63 87.17 52279.11 88888.00 2010-03-10 06:29:43.908 069 18329.55 87.16 52279.08 88888.00 2010-03-10 06:29:44.408 069 18329.57 87.06 52279.11 88888.00 2010-03-10 06:29:44.908 069 18329.70 87.05 52279.10 88888.00 2010-03-10 06:29:45.408 069 18329.81 87.08 52279.08 88888.00 2010-03-10 06:29:45.908 069 18329.88 87.04 52279.03 88888.00 2010-03-10 06:29:46.408 069 18329.80 87.03 52279.08 88888.00 2010-03-10 06:29:46.908 069 18329.71 86.98 52279.18 88888.00 2010-03-10 06:29:47.408 069 18329.71 87.04 52279.16 88888.00 2010-03-10 06:29:47.908 069 18329.89 87.08 52279.12 88888.00 2010-03-10 06:29:48.408 069 18329.95 87.04 52278.97 88888.00 2010-03-10 06:29:48.908 069 18329.77 87.11 52278.90 88888.00 2010-03-10 06:29:49.408 069 18329.70 87.09 52278.95 88888.00 2010-03-10 06:29:49.908 069 18329.68 86.98 52278.93 88888.00 2010-03-10 06:29:50.408 069 18329.66 86.74 52278.98 88888.00 2010-03-10 06:29:50.908 069 18329.74 86.90 52279.05 88888.00 2010-03-10 06:29:51.408 069 18329.79 87.07 52279.01 88888.00 2010-03-10 06:29:51.908 069 18329.79 87.16 52279.04 88888.00 2010-03-10 06:29:52.408 069 18329.82 87.19 52278.93 88888.00 2010-03-10 06:29:52.908 069 18329.93 87.13 52278.90 88888.00 2010-03-10 06:29:53.408 069 18329.91 87.06 52278.93 88888.00 2010-03-10 06:29:53.908 069 18330.00 87.03 52278.85 88888.00 2010-03-10 06:29:54.408 069 18329.93 87.03 52278.98 88888.00 2010-03-10 06:29:54.908 069 18329.81 87.04 52279.13 88888.00 2010-03-10 06:29:55.408 069 18329.91 87.09 52279.02 88888.00 2010-03-10 06:29:55.908 069 18330.00 87.17 52279.01 88888.00 2010-03-10 06:29:56.408 069 18330.11 87.25 52279.17 88888.00 2010-03-10 06:29:56.908 069 18330.15 87.28 52279.23 88888.00 2010-03-10 06:29:57.408 069 18330.08 87.23 52279.26 88888.00 2010-03-10 06:29:57.908 069 18330.00 87.18 52279.33 88888.00 2010-03-10 06:29:58.408 069 18330.01 87.20 52279.23 88888.00 2010-03-10 06:29:58.908 069 18330.12 87.20 52279.09 88888.00 2010-03-10 06:29:59.408 069 18330.07 87.07 52279.11 88888.00 2010-03-10 06:29:59.908 069 18330.15 86.95 52279.02 88888.00 2010-03-10 06:30:00.408 069 18330.23 87.11 52279.04 88888.00 2010-03-10 06:30:00.908 069 18330.22 87.23 52278.86 88888.00 2010-03-10 06:30:01.408 069 18330.19 87.23 52278.82 88888.00 2010-03-10 06:30:01.908 069 18330.29 87.26 52279.00 88888.00 2010-03-10 06:30:02.408 069 18330.24 87.22 52279.03 88888.00 2010-03-10 06:30:02.908 069 18330.25 87.07 52278.98 88888.00 2010-03-10 06:30:03.408 069 18330.19 87.18 52279.01 88888.00 2010-03-10 06:30:03.908 069 18330.24 87.26 52279.11 88888.00 2010-03-10 06:30:04.408 069 18330.22 87.31 52279.02 88888.00 2010-03-10 06:30:04.908 069 18330.18 87.34 52278.94 88888.00 2010-03-10 06:30:05.408 069 18330.20 87.38 52279.02 88888.00 2010-03-10 06:30:05.908 069 18330.31 87.43 52279.04 88888.00 2010-03-10 06:30:06.408 069 18330.34 87.34 52279.02 88888.00 2010-03-10 06:30:06.908 069 18330.38 87.31 52279.06 88888.00 2010-03-10 06:30:07.408 069 18330.43 87.37 52279.03 88888.00 2010-03-10 06:30:07.908 069 18330.36 87.43 52279.08 88888.00 2010-03-10 06:30:08.408 069 18330.30 87.46 52279.11 88888.00 2010-03-10 06:30:08.908 069 18330.30 87.44 52279.20 88888.00 2010-03-10 06:30:09.408 069 18330.31 87.42 52279.04 88888.00 2010-03-10 06:30:09.908 069 18330.31 87.52 52279.02 88888.00 2010-03-10 06:30:10.408 069 18330.38 87.58 52279.03 88888.00 2010-03-10 06:30:10.908 069 18330.31 87.61 52279.06 88888.00 2010-03-10 06:30:11.408 069 18330.30 87.65 52279.17 88888.00 2010-03-10 06:30:11.908 069 18330.39 87.68 52279.24 88888.00 2010-03-10 06:30:12.408 069 18330.49 87.63 52279.18 88888.00 2010-03-10 06:30:12.908 069 18330.47 87.65 52279.17 88888.00 2010-03-10 06:30:13.408 069 18330.51 87.59 52279.20 88888.00 2010-03-10 06:30:13.908 069 18330.53 87.61 52279.14 88888.00 2010-03-10 06:30:14.408 069 18330.66 87.65 52279.20 88888.00 2010-03-10 06:30:14.908 069 18330.64 87.64 52279.14 88888.00 2010-03-10 06:30:15.408 069 18330.57 87.65 52279.13 88888.00 2010-03-10 06:30:15.908 069 18330.72 87.50 52278.99 88888.00 2010-03-10 06:30:16.408 069 18330.75 87.61 52278.95 88888.00 2010-03-10 06:30:16.908 069 18330.69 87.61 52278.93 88888.00 2010-03-10 06:30:17.408 069 18330.78 87.63 52278.99 88888.00 2010-03-10 06:30:17.908 069 18330.88 87.69 52279.04 88888.00 2010-03-10 06:30:18.408 069 18330.84 87.71 52278.98 88888.00 2010-03-10 06:30:18.908 069 18330.88 87.68 52278.92 88888.00 2010-03-10 06:30:19.408 069 18330.84 87.65 52278.93 88888.00 2010-03-10 06:30:19.908 069 18330.80 87.66 52278.86 88888.00 2010-03-10 06:30:20.408 069 18330.85 87.70 52278.81 88888.00 2010-03-10 06:30:20.908 069 18330.80 87.54 52278.91 88888.00 2010-03-10 06:30:21.408 069 18330.86 87.39 52278.97 88888.00 2010-03-10 06:30:21.908 069 18330.88 87.44 52278.87 88888.00 2010-03-10 06:30:22.408 069 18330.90 87.69 52278.90 88888.00 2010-03-10 06:30:22.908 069 18330.91 87.74 52279.01 88888.00 2010-03-10 06:30:23.408 069 18331.03 87.61 52279.00 88888.00 2010-03-10 06:30:23.908 069 18331.06 87.44 52278.90 88888.00 2010-03-10 06:30:24.408 069 18331.14 87.62 52278.85 88888.00 2010-03-10 06:30:24.908 069 18330.98 87.70 52278.83 88888.00 2010-03-10 06:30:25.408 069 18331.00 87.70 52278.81 88888.00 2010-03-10 06:30:25.908 069 18331.29 87.69 52278.81 88888.00 2010-03-10 06:30:26.408 069 18331.31 87.67 52278.74 88888.00 2010-03-10 06:30:26.908 069 18331.29 87.64 52278.64 88888.00 2010-03-10 06:30:27.408 069 18331.41 87.69 52278.65 88888.00 2010-03-10 06:30:27.908 069 18331.60 87.73 52278.70 88888.00 2010-03-10 06:30:28.408 069 18331.45 87.73 52278.78 88888.00 2010-03-10 06:30:28.908 069 18331.47 87.68 52278.89 88888.00 2010-03-10 06:30:29.408 069 18331.52 87.67 52278.86 88888.00 2010-03-10 06:30:29.908 069 18331.49 87.59 52278.89 88888.00 2010-03-10 06:30:30.408 069 18331.44 87.63 52278.77 88888.00 2010-03-10 06:30:30.908 069 18331.40 87.68 52278.69 88888.00 2010-03-10 06:30:31.408 069 18331.53 87.73 52278.72 88888.00 2010-03-10 06:30:31.908 069 18331.70 87.74 52278.78 88888.00 2010-03-10 06:30:32.408 069 18331.47 87.63 52278.71 88888.00 2010-03-10 06:30:32.908 069 18331.32 87.45 52278.69 88888.00 2010-03-10 06:30:33.408 069 18331.42 87.40 52278.69 88888.00 2010-03-10 06:30:33.908 069 18331.42 87.54 52278.58 88888.00 2010-03-10 06:30:34.408 069 18331.51 87.55 52278.65 88888.00 2010-03-10 06:30:34.908 069 18331.56 87.56 52278.78 88888.00 2010-03-10 06:30:35.408 069 18331.50 87.63 52278.80 88888.00 2010-03-10 06:30:35.908 069 18331.37 87.68 52278.89 88888.00 2010-03-10 06:30:36.408 069 18331.36 87.68 52278.92 88888.00 2010-03-10 06:30:36.908 069 18331.48 87.66 52278.93 88888.00 2010-03-10 06:30:37.408 069 18331.50 87.65 52278.88 88888.00 2010-03-10 06:30:37.908 069 18331.52 87.62 52278.94 88888.00 2010-03-10 06:30:38.408 069 18331.61 87.51 52278.98 88888.00 2010-03-10 06:30:38.908 069 18331.65 87.47 52278.82 88888.00 2010-03-10 06:30:39.408 069 18331.60 87.64 52278.79 88888.00 2010-03-10 06:30:39.908 069 18331.59 87.59 52278.81 88888.00 2010-03-10 06:30:40.408 069 18331.62 87.55 52278.71 88888.00 2010-03-10 06:30:40.908 069 18331.74 87.63 52278.69 88888.00 2010-03-10 06:30:41.408 069 18331.65 87.71 52278.70 88888.00 2010-03-10 06:30:41.908 069 18331.71 87.73 52278.68 88888.00 2010-03-10 06:30:42.408 069 18331.67 87.77 52278.54 88888.00 2010-03-10 06:30:42.908 069 18331.74 87.70 52278.50 88888.00 2010-03-10 06:30:43.408 069 18331.78 87.64 52278.50 88888.00 2010-03-10 06:30:43.908 069 18331.84 87.66 52278.52 88888.00 2010-03-10 06:30:44.408 069 18331.75 87.74 52278.59 88888.00 2010-03-10 06:30:44.908 069 18331.78 87.65 52278.57 88888.00 2010-03-10 06:30:45.408 069 18331.74 87.62 52278.55 88888.00 2010-03-10 06:30:45.908 069 18331.74 87.57 52278.47 88888.00 2010-03-10 06:30:46.408 069 18331.91 87.53 52278.51 88888.00 2010-03-10 06:30:46.908 069 18331.96 87.41 52278.58 88888.00 2010-03-10 06:30:47.408 069 18331.86 87.36 52278.72 88888.00 2010-03-10 06:30:47.908 069 18331.83 87.38 52278.68 88888.00 2010-03-10 06:30:48.408 069 18331.82 87.44 52278.56 88888.00 2010-03-10 06:30:48.908 069 18331.83 87.42 52278.48 88888.00 2010-03-10 06:30:49.408 069 18331.77 87.41 52278.35 88888.00 2010-03-10 06:30:49.908 069 18331.85 87.38 52278.30 88888.00 2010-03-10 06:30:50.408 069 18331.95 87.35 52278.29 88888.00 2010-03-10 06:30:50.908 069 18332.06 87.33 52278.31 88888.00 2010-03-10 06:30:51.408 069 18332.09 87.33 52278.43 88888.00 2010-03-10 06:30:51.908 069 18332.03 87.33 52278.40 88888.00 2010-03-10 06:30:52.408 069 18332.02 87.25 52278.36 88888.00 2010-03-10 06:30:52.908 069 18332.03 87.23 52278.50 88888.00 2010-03-10 06:30:53.408 069 18332.05 87.24 52278.43 88888.00 2010-03-10 06:30:53.908 069 18331.93 87.19 52278.41 88888.00 2010-03-10 06:30:54.408 069 18332.04 87.14 52278.42 88888.00 2010-03-10 06:30:54.908 069 18332.09 87.07 52278.42 88888.00 2010-03-10 06:30:55.408 069 18332.07 87.05 52278.42 88888.00 2010-03-10 06:30:55.908 069 18332.05 87.22 52278.37 88888.00 2010-03-10 06:30:56.408 069 18332.06 87.19 52278.32 88888.00 2010-03-10 06:30:56.908 069 18332.12 87.13 52278.35 88888.00 2010-03-10 06:30:57.408 069 18332.21 87.18 52278.31 88888.00 2010-03-10 06:30:57.908 069 18332.27 87.15 52278.33 88888.00 2010-03-10 06:30:58.408 069 18332.30 87.18 52278.39 88888.00 2010-03-10 06:30:58.908 069 18332.38 87.15 52278.41 88888.00 2010-03-10 06:30:59.408 069 18332.36 87.09 52278.39 88888.00 2010-03-10 06:30:59.908 069 18332.35 87.11 52278.34 88888.00 2010-03-10 06:31:00.408 069 18332.54 87.14 52278.30 88888.00 2010-03-10 06:31:00.908 069 18332.57 87.07 52278.22 88888.00 2010-03-10 06:31:01.408 069 18332.62 87.02 52278.21 88888.00 2010-03-10 06:31:01.908 069 18332.58 87.02 52278.04 88888.00 2010-03-10 06:31:02.408 069 18332.59 87.02 52278.14 88888.00 2010-03-10 06:31:02.908 069 18332.56 87.00 52278.30 88888.00 2010-03-10 06:31:03.408 069 18332.61 86.96 52278.35 88888.00 2010-03-10 06:31:03.908 069 18332.58 86.96 52278.30 88888.00 2010-03-10 06:31:04.408 069 18332.58 86.89 52278.24 88888.00 2010-03-10 06:31:04.908 069 18332.56 86.97 52278.28 88888.00 2010-03-10 06:31:05.408 069 18332.60 86.94 52278.28 88888.00 2010-03-10 06:31:05.908 069 18332.69 86.70 52278.21 88888.00 2010-03-10 06:31:06.408 069 18332.74 86.78 52278.20 88888.00 2010-03-10 06:31:06.908 069 18332.72 86.88 52278.28 88888.00 2010-03-10 06:31:07.408 069 18332.67 86.95 52278.35 88888.00 2010-03-10 06:31:07.908 069 18332.69 87.01 52278.29 88888.00 2010-03-10 06:31:08.408 069 18332.71 87.01 52278.28 88888.00 2010-03-10 06:31:08.908 069 18332.62 86.92 52278.32 88888.00 2010-03-10 06:31:09.408 069 18332.46 86.83 52278.27 88888.00 2010-03-10 06:31:09.908 069 18332.43 86.80 52278.25 88888.00 2010-03-10 06:31:10.408 069 18332.42 86.81 52278.29 88888.00 2010-03-10 06:31:10.908 069 18332.48 86.95 52278.21 88888.00 2010-03-10 06:31:11.408 069 18332.45 87.03 52278.19 88888.00 2010-03-10 06:31:11.908 069 18332.40 87.08 52278.22 88888.00 2010-03-10 06:31:12.408 069 18332.45 87.07 52278.23 88888.00 2010-03-10 06:31:12.908 069 18332.53 87.03 52278.16 88888.00 2010-03-10 06:31:13.408 069 18332.58 87.05 52278.04 88888.00 2010-03-10 06:31:13.908 069 18332.61 87.08 52278.07 88888.00 2010-03-10 06:31:14.408 069 18332.57 87.06 52278.12 88888.00 2010-03-10 06:31:14.908 069 18332.58 86.99 52278.10 88888.00 2010-03-10 06:31:15.408 069 18332.64 86.95 52278.01 88888.00 2010-03-10 06:31:15.908 069 18332.72 86.96 52277.98 88888.00 2010-03-10 06:31:16.408 069 18332.77 86.99 52278.02 88888.00 2010-03-10 06:31:16.908 069 18332.67 87.04 52278.11 88888.00 2010-03-10 06:31:17.408 069 18332.64 87.08 52278.02 88888.00 2010-03-10 06:31:17.908 069 18332.88 87.12 52277.87 88888.00 2010-03-10 06:31:18.408 069 18332.97 87.03 52277.92 88888.00 2010-03-10 06:31:18.908 069 18332.86 87.04 52278.02 88888.00 2010-03-10 06:31:19.408 069 18332.86 87.09 52278.02 88888.00 2010-03-10 06:31:19.908 069 18332.84 87.09 52278.01 88888.00 2010-03-10 06:31:20.408 069 18332.92 87.04 52278.18 88888.00 2010-03-10 06:31:20.908 069 18332.90 87.10 52278.24 88888.00 2010-03-10 06:31:21.408 069 18333.01 87.08 52278.22 88888.00 2010-03-10 06:31:21.908 069 18333.07 87.03 52278.08 88888.00 2010-03-10 06:31:22.408 069 18332.95 87.04 52278.05 88888.00 2010-03-10 06:31:22.908 069 18333.01 87.04 52277.99 88888.00 2010-03-10 06:31:23.408 069 18333.08 86.86 52278.16 88888.00 2010-03-10 06:31:23.908 069 18332.99 86.81 52278.10 88888.00 2010-03-10 06:31:24.408 069 18333.05 86.80 52278.07 88888.00 2010-03-10 06:31:24.908 069 18332.96 86.95 52278.01 88888.00 2010-03-10 06:31:25.408 069 18332.97 87.06 52278.08 88888.00 2010-03-10 06:31:25.908 069 18333.00 87.03 52277.89 88888.00 2010-03-10 06:31:26.408 069 18333.01 87.00 52277.86 88888.00 2010-03-10 06:31:26.908 069 18332.93 86.95 52278.00 88888.00 2010-03-10 06:31:27.408 069 18332.90 87.00 52278.04 88888.00 2010-03-10 06:31:27.908 069 18332.97 87.05 52277.89 88888.00 2010-03-10 06:31:28.408 069 18332.97 87.15 52277.84 88888.00 2010-03-10 06:31:28.908 069 18332.88 87.19 52277.89 88888.00 2010-03-10 06:31:29.408 069 18332.97 87.12 52278.11 88888.00 2010-03-10 06:31:29.908 069 18332.88 87.12 52278.11 88888.00 2010-03-10 06:31:30.408 069 18332.81 87.00 52277.98 88888.00 2010-03-10 06:31:30.908 069 18332.85 87.05 52277.88 88888.00 2010-03-10 06:31:31.408 069 18332.82 87.11 52277.78 88888.00 2010-03-10 06:31:31.908 069 18332.81 87.05 52277.75 88888.00 2010-03-10 06:31:32.408 069 18332.89 87.00 52277.87 88888.00 2010-03-10 06:31:32.908 069 18333.02 87.02 52278.09 88888.00 2010-03-10 06:31:33.408 069 18333.02 87.08 52278.13 88888.00 2010-03-10 06:31:33.908 069 18333.00 87.14 52278.04 88888.00 2010-03-10 06:31:34.408 069 18332.86 87.15 52277.98 88888.00 2010-03-10 06:31:34.908 069 18332.82 87.02 52278.08 88888.00 2010-03-10 06:31:35.408 069 18332.90 87.05 52278.02 88888.00 2010-03-10 06:31:35.908 069 18332.90 87.08 52278.09 88888.00 2010-03-10 06:31:36.408 069 18332.77 87.10 52278.12 88888.00 2010-03-10 06:31:36.908 069 18332.86 87.13 52278.04 88888.00 2010-03-10 06:31:37.408 069 18332.91 87.21 52278.00 88888.00 2010-03-10 06:31:37.908 069 18332.83 87.29 52278.02 88888.00 2010-03-10 06:31:38.408 069 18332.78 87.28 52278.10 88888.00 2010-03-10 06:31:38.908 069 18332.72 87.24 52278.17 88888.00 2010-03-10 06:31:39.408 069 18332.83 87.31 52278.12 88888.00 2010-03-10 06:31:39.908 069 18332.79 87.42 52278.11 88888.00 2010-03-10 06:31:40.408 069 18332.81 87.40 52278.07 88888.00 2010-03-10 06:31:40.908 069 18332.77 87.32 52278.02 88888.00 2010-03-10 06:31:41.408 069 18332.85 87.29 52278.04 88888.00 2010-03-10 06:31:41.908 069 18332.94 87.33 52277.99 88888.00 2010-03-10 06:31:42.408 069 18332.88 87.35 52277.97 88888.00 2010-03-10 06:31:42.908 069 18332.84 87.38 52278.00 88888.00 2010-03-10 06:31:43.408 069 18332.90 87.42 52278.06 88888.00 2010-03-10 06:31:43.908 069 18332.97 87.42 52278.00 88888.00 2010-03-10 06:31:44.408 069 18332.89 87.48 52278.00 88888.00 2010-03-10 06:31:44.908 069 18332.88 87.50 52278.05 88888.00 2010-03-10 06:31:45.408 069 18332.94 87.44 52278.04 88888.00 2010-03-10 06:31:45.908 069 18333.00 87.46 52277.85 88888.00 2010-03-10 06:31:46.408 069 18332.95 87.51 52277.63 88888.00 2010-03-10 06:31:46.908 069 18332.90 87.61 52277.49 88888.00 2010-03-10 06:31:47.408 069 18332.96 87.55 52277.64 88888.00 2010-03-10 06:31:47.908 069 18332.94 87.59 52277.75 88888.00 2010-03-10 06:31:48.408 069 18332.84 87.51 52277.75 88888.00 2010-03-10 06:31:48.908 069 18332.82 87.54 52277.75 88888.00 2010-03-10 06:31:49.408 069 18332.70 87.59 52277.72 88888.00 2010-03-10 06:31:49.908 069 18332.68 87.51 52277.81 88888.00 2010-03-10 06:31:50.408 069 18332.74 87.51 52277.75 88888.00 2010-03-10 06:31:50.908 069 18332.78 87.52 52277.76 88888.00 2010-03-10 06:31:51.408 069 18332.77 87.52 52277.90 88888.00 2010-03-10 06:31:51.908 069 18332.64 87.56 52277.94 88888.00 2010-03-10 06:31:52.408 069 18332.67 87.63 52278.10 88888.00 2010-03-10 06:31:52.908 069 18332.62 87.53 52278.04 88888.00 2010-03-10 06:31:53.408 069 18332.62 87.56 52277.97 88888.00 2010-03-10 06:31:53.908 069 18332.71 87.57 52277.90 88888.00 2010-03-10 06:31:54.408 069 18332.72 87.57 52277.89 88888.00 2010-03-10 06:31:54.908 069 18332.68 87.67 52277.90 88888.00 2010-03-10 06:31:55.408 069 18332.72 87.68 52277.82 88888.00 2010-03-10 06:31:55.908 069 18332.72 87.65 52277.65 88888.00 2010-03-10 06:31:56.408 069 18332.73 87.66 52277.70 88888.00 2010-03-10 06:31:56.908 069 18332.71 87.62 52277.74 88888.00 2010-03-10 06:31:57.408 069 18332.82 87.58 52277.70 88888.00 2010-03-10 06:31:57.908 069 18332.89 87.51 52277.75 88888.00 2010-03-10 06:31:58.408 069 18332.73 87.51 52277.71 88888.00 2010-03-10 06:31:58.908 069 18332.72 87.54 52277.83 88888.00 2010-03-10 06:31:59.408 069 18332.69 87.54 52277.88 88888.00 2010-03-10 06:31:59.908 069 18332.72 87.54 52277.92 88888.00 2010-03-10 06:32:00.408 069 18332.77 87.57 52277.89 88888.00 2010-03-10 06:32:00.908 069 18332.83 87.68 52277.90 88888.00 2010-03-10 06:32:01.408 069 18332.88 87.69 52278.01 88888.00 2010-03-10 06:32:01.908 069 18332.89 87.67 52278.05 88888.00 2010-03-10 06:32:02.408 069 18332.83 87.62 52278.05 88888.00 2010-03-10 06:32:02.908 069 18332.83 87.59 52278.05 88888.00 2010-03-10 06:32:03.408 069 18332.86 87.55 52278.01 88888.00 2010-03-10 06:32:03.908 069 18332.81 87.57 52277.93 88888.00 2010-03-10 06:32:04.408 069 18332.80 87.63 52277.98 88888.00 2010-03-10 06:32:04.908 069 18332.74 87.59 52277.99 88888.00 2010-03-10 06:32:05.408 069 18332.80 87.58 52277.92 88888.00 2010-03-10 06:32:05.908 069 18332.71 87.59 52277.86 88888.00 2010-03-10 06:32:06.408 069 18332.66 87.52 52277.88 88888.00 2010-03-10 06:32:06.908 069 18332.53 87.36 52277.85 88888.00 2010-03-10 06:32:07.408 069 18332.61 87.44 52277.65 88888.00 2010-03-10 06:32:07.908 069 18332.52 87.59 52277.64 88888.00 2010-03-10 06:32:08.408 069 18332.48 87.64 52277.74 88888.00 2010-03-10 06:32:08.908 069 18332.42 87.58 52277.77 88888.00 2010-03-10 06:32:09.408 069 18332.46 87.67 52277.75 88888.00 2010-03-10 06:32:09.908 069 18332.47 87.63 52277.78 88888.00 2010-03-10 06:32:10.408 069 18332.45 87.57 52277.73 88888.00 2010-03-10 06:32:10.908 069 18332.47 87.58 52277.69 88888.00 2010-03-10 06:32:11.408 069 18332.48 87.63 52277.72 88888.00 2010-03-10 06:32:11.908 069 18332.51 87.54 52277.60 88888.00 2010-03-10 06:32:12.408 069 18332.42 87.58 52277.58 88888.00 2010-03-10 06:32:12.908 069 18332.42 87.61 52277.62 88888.00 2010-03-10 06:32:13.408 069 18332.39 87.54 52277.54 88888.00 2010-03-10 06:32:13.908 069 18332.25 87.45 52277.69 88888.00 2010-03-10 06:32:14.408 069 18332.27 87.44 52277.87 88888.00 2010-03-10 06:32:14.908 069 18332.27 87.46 52277.81 88888.00 2010-03-10 06:32:15.408 069 18332.26 87.50 52277.70 88888.00 2010-03-10 06:32:15.908 069 18332.13 87.50 52277.78 88888.00 2010-03-10 06:32:16.408 069 18331.99 87.41 52277.78 88888.00 2010-03-10 06:32:16.908 069 18331.99 87.42 52277.75 88888.00 2010-03-10 06:32:17.408 069 18331.94 87.51 52277.84 88888.00 2010-03-10 06:32:17.908 069 18331.96 87.52 52277.72 88888.00 2010-03-10 06:32:18.408 069 18332.08 87.47 52277.67 88888.00 2010-03-10 06:32:18.908 069 18332.10 87.36 52277.76 88888.00 2010-03-10 06:32:19.408 069 18332.06 87.31 52277.78 88888.00 2010-03-10 06:32:19.908 069 18332.09 87.21 52277.75 88888.00 2010-03-10 06:32:20.408 069 18332.01 87.24 52277.78 88888.00 2010-03-10 06:32:20.908 069 18331.94 87.29 52277.60 88888.00 2010-03-10 06:32:21.408 069 18331.82 87.28 52277.41 88888.00 2010-03-10 06:32:21.908 069 18331.90 87.28 52277.47 88888.00 2010-03-10 06:32:22.408 069 18331.91 87.25 52277.54 88888.00 2010-03-10 06:32:22.908 069 18331.93 87.14 52277.60 88888.00 2010-03-10 06:32:23.408 069 18332.01 87.22 52277.54 88888.00 2010-03-10 06:32:23.908 069 18332.06 87.14 52277.42 88888.00 2010-03-10 06:32:24.408 069 18331.93 87.14 52277.38 88888.00 2010-03-10 06:32:24.908 069 18331.92 87.19 52277.48 88888.00 2010-03-10 06:32:25.408 069 18331.83 87.22 52277.42 88888.00 2010-03-10 06:32:25.908 069 18331.83 87.21 52277.54 88888.00 2010-03-10 06:32:26.408 069 18331.75 87.19 52277.50 88888.00 2010-03-10 06:32:26.908 069 18331.66 87.20 52277.49 88888.00 2010-03-10 06:32:27.408 069 18331.70 87.16 52277.62 88888.00 2010-03-10 06:32:27.908 069 18331.71 87.15 52277.61 88888.00 2010-03-10 06:32:28.408 069 18331.83 87.17 52277.58 88888.00 2010-03-10 06:32:28.908 069 18331.78 87.11 52277.62 88888.00 2010-03-10 06:32:29.408 069 18331.84 87.06 52277.53 88888.00 2010-03-10 06:32:29.908 069 18331.83 87.04 52277.62 88888.00 2010-03-10 06:32:30.408 069 18331.84 86.97 52277.58 88888.00 2010-03-10 06:32:30.908 069 18331.92 87.05 52277.50 88888.00 2010-03-10 06:32:31.408 069 18331.90 87.09 52277.52 88888.00 2010-03-10 06:32:31.908 069 18331.87 87.12 52277.66 88888.00 2010-03-10 06:32:32.408 069 18331.98 87.15 52277.52 88888.00 2010-03-10 06:32:32.908 069 18331.92 87.11 52277.44 88888.00 2010-03-10 06:32:33.408 069 18331.73 87.14 52277.42 88888.00 2010-03-10 06:32:33.908 069 18331.84 87.10 52277.34 88888.00 2010-03-10 06:32:34.408 069 18331.88 86.99 52277.21 88888.00 2010-03-10 06:32:34.908 069 18331.82 86.92 52277.38 88888.00 2010-03-10 06:32:35.408 069 18331.77 86.96 52277.41 88888.00 2010-03-10 06:32:35.908 069 18331.74 87.03 52277.31 88888.00 2010-03-10 06:32:36.408 069 18331.75 87.03 52277.36 88888.00 2010-03-10 06:32:36.908 069 18331.74 87.10 52277.47 88888.00 2010-03-10 06:32:37.408 069 18331.74 87.02 52277.43 88888.00 2010-03-10 06:32:37.908 069 18331.65 87.01 52277.42 88888.00 2010-03-10 06:32:38.408 069 18331.59 87.05 52277.44 88888.00 2010-03-10 06:32:38.908 069 18331.44 87.11 52277.42 88888.00 2010-03-10 06:32:39.408 069 18331.47 87.14 52277.38 88888.00 2010-03-10 06:32:39.908 069 18331.58 87.14 52277.32 88888.00 2010-03-10 06:32:40.408 069 18331.47 87.13 52277.32 88888.00 2010-03-10 06:32:40.908 069 18331.37 87.06 52277.37 88888.00 2010-03-10 06:32:41.408 069 18331.47 86.90 52277.30 88888.00 2010-03-10 06:32:41.908 069 18331.48 86.97 52277.38 88888.00 2010-03-10 06:32:42.408 069 18331.36 87.08 52277.47 88888.00 2010-03-10 06:32:42.908 069 18331.31 87.12 52277.52 88888.00 2010-03-10 06:32:43.408 069 18331.34 87.10 52277.55 88888.00 2010-03-10 06:32:43.908 069 18331.26 87.15 52277.31 88888.00 2010-03-10 06:32:44.408 069 18331.16 87.13 52277.32 88888.00 2010-03-10 06:32:44.908 069 18331.27 87.05 52277.30 88888.00 2010-03-10 06:32:45.408 069 18331.28 87.04 52277.31 88888.00 2010-03-10 06:32:45.908 069 18331.30 87.05 52277.25 88888.00 2010-03-10 06:32:46.408 069 18331.34 86.92 52277.23 88888.00 2010-03-10 06:32:46.908 069 18331.34 86.88 52277.09 88888.00 2010-03-10 06:32:47.408 069 18331.27 86.90 52276.97 88888.00 2010-03-10 06:32:47.908 069 18331.33 86.86 52277.05 88888.00 2010-03-10 06:32:48.408 069 18331.30 86.83 52277.06 88888.00 2010-03-10 06:32:48.908 069 18331.31 86.82 52277.11 88888.00 2010-03-10 06:32:49.408 069 18331.31 86.85 52277.05 88888.00 2010-03-10 06:32:49.908 069 18331.33 86.89 52276.94 88888.00 2010-03-10 06:32:50.408 069 18331.36 86.91 52277.11 88888.00 2010-03-10 06:32:50.908 069 18331.11 86.90 52277.21 88888.00 2010-03-10 06:32:51.408 069 18331.18 86.85 52277.23 88888.00 2010-03-10 06:32:51.908 069 18331.25 86.90 52277.08 88888.00 2010-03-10 06:32:52.408 069 18331.29 86.83 52277.00 88888.00 2010-03-10 06:32:52.908 069 18331.20 86.77 52277.01 88888.00 2010-03-10 06:32:53.408 069 18331.22 86.85 52276.95 88888.00 2010-03-10 06:32:53.908 069 18331.26 86.75 52276.90 88888.00 2010-03-10 06:32:54.408 069 18331.21 86.65 52276.92 88888.00 2010-03-10 06:32:54.908 069 18331.16 86.79 52277.00 88888.00 2010-03-10 06:32:55.408 069 18331.17 86.75 52277.01 88888.00 2010-03-10 06:32:55.908 069 18331.11 86.75 52277.13 88888.00 2010-03-10 06:32:56.408 069 18330.97 86.80 52277.21 88888.00 2010-03-10 06:32:56.908 069 18330.99 86.82 52277.14 88888.00 2010-03-10 06:32:57.408 069 18330.98 86.80 52277.02 88888.00 2010-03-10 06:32:57.908 069 18331.04 86.76 52277.17 88888.00 2010-03-10 06:32:58.408 069 18331.00 86.77 52277.26 88888.00 2010-03-10 06:32:58.908 069 18330.85 86.78 52277.26 88888.00 2010-03-10 06:32:59.408 069 18330.88 86.74 52277.20 88888.00 2010-03-10 06:32:59.908 069 18330.84 86.68 52277.20 88888.00 2010-03-10 06:33:00.408 069 18330.86 86.62 52277.24 88888.00 2010-03-10 06:33:00.908 069 18330.86 86.70 52277.21 88888.00 2010-03-10 06:33:01.408 069 18330.88 86.74 52277.20 88888.00 2010-03-10 06:33:01.908 069 18330.86 86.77 52277.20 88888.00 2010-03-10 06:33:02.408 069 18330.76 86.79 52277.25 88888.00 2010-03-10 06:33:02.908 069 18330.75 86.83 52277.21 88888.00 2010-03-10 06:33:03.408 069 18330.72 86.85 52277.20 88888.00 2010-03-10 06:33:03.908 069 18330.67 86.80 52277.28 88888.00 2010-03-10 06:33:04.408 069 18330.87 86.85 52277.27 88888.00 2010-03-10 06:33:04.908 069 18330.79 86.87 52277.20 88888.00 2010-03-10 06:33:05.408 069 18330.79 86.87 52277.19 88888.00 2010-03-10 06:33:05.908 069 18330.67 86.82 52277.20 88888.00 2010-03-10 06:33:06.408 069 18330.68 86.80 52277.21 88888.00 2010-03-10 06:33:06.908 069 18330.86 86.81 52277.23 88888.00 2010-03-10 06:33:07.408 069 18330.99 86.85 52277.21 88888.00 2010-03-10 06:33:07.908 069 18330.85 86.86 52277.16 88888.00 2010-03-10 06:33:08.408 069 18330.69 86.86 52277.07 88888.00 2010-03-10 06:33:08.908 069 18330.74 86.83 52277.03 88888.00 2010-03-10 06:33:09.408 069 18330.71 86.86 52277.13 88888.00 2010-03-10 06:33:09.908 069 18330.75 86.95 52277.01 88888.00 2010-03-10 06:33:10.408 069 18330.71 87.02 52277.05 88888.00 2010-03-10 06:33:10.908 069 18330.56 86.99 52277.18 88888.00 2010-03-10 06:33:11.408 069 18330.66 86.98 52277.08 88888.00 2010-03-10 06:33:11.908 069 18330.58 86.95 52277.01 88888.00 2010-03-10 06:33:12.408 069 18330.52 86.84 52277.04 88888.00 2010-03-10 06:33:12.908 069 18330.61 86.75 52277.04 88888.00 2010-03-10 06:33:13.408 069 18330.63 86.71 52277.07 88888.00 2010-03-10 06:33:13.908 069 18330.67 86.69 52277.05 88888.00 2010-03-10 06:33:14.408 069 18330.78 86.80 52276.96 88888.00 2010-03-10 06:33:14.908 069 18330.73 86.85 52276.96 88888.00 2010-03-10 06:33:15.408 069 18330.77 86.86 52277.03 88888.00 2010-03-10 06:33:15.908 069 18330.84 86.84 52277.02 88888.00 2010-03-10 06:33:16.408 069 18330.84 86.84 52277.03 88888.00 2010-03-10 06:33:16.908 069 18330.80 86.90 52276.91 88888.00 2010-03-10 06:33:17.408 069 18330.72 86.91 52276.88 88888.00 2010-03-10 06:33:17.908 069 18330.72 86.80 52276.94 88888.00 2010-03-10 06:33:18.408 069 18330.82 86.83 52276.89 88888.00 2010-03-10 06:33:18.908 069 18330.88 86.87 52276.93 88888.00 2010-03-10 06:33:19.408 069 18330.78 86.89 52277.00 88888.00 2010-03-10 06:33:19.908 069 18330.72 86.88 52276.92 88888.00 2010-03-10 06:33:20.408 069 18330.67 86.85 52276.94 88888.00 2010-03-10 06:33:20.908 069 18330.68 86.89 52276.96 88888.00 2010-03-10 06:33:21.408 069 18330.58 86.83 52276.93 88888.00 2010-03-10 06:33:21.908 069 18330.65 86.83 52276.98 88888.00 2010-03-10 06:33:22.408 069 18330.63 86.80 52277.11 88888.00 2010-03-10 06:33:22.908 069 18330.61 86.85 52277.01 88888.00 2010-03-10 06:33:23.408 069 18330.65 86.85 52276.95 88888.00 2010-03-10 06:33:23.908 069 18330.71 86.94 52277.03 88888.00 2010-03-10 06:33:24.408 069 18330.67 86.91 52277.07 88888.00 2010-03-10 06:33:24.908 069 18330.60 86.92 52277.08 88888.00 2010-03-10 06:33:25.408 069 18330.58 86.95 52277.00 88888.00 2010-03-10 06:33:25.908 069 18330.63 86.98 52277.02 88888.00 2010-03-10 06:33:26.408 069 18330.79 86.85 52276.95 88888.00 2010-03-10 06:33:26.908 069 18330.80 86.70 52276.80 88888.00 2010-03-10 06:33:27.408 069 18330.78 86.79 52276.62 88888.00 2010-03-10 06:33:27.908 069 18330.88 86.82 52276.59 88888.00 2010-03-10 06:33:28.408 069 18330.71 86.84 52276.76 88888.00 2010-03-10 06:33:28.908 069 18330.71 86.94 52276.92 88888.00 2010-03-10 06:33:29.408 069 18330.78 86.97 52276.93 88888.00 2010-03-10 06:33:29.908 069 18330.85 86.94 52276.84 88888.00 2010-03-10 06:33:30.408 069 18330.89 86.94 52276.79 88888.00 2010-03-10 06:33:30.908 069 18330.86 86.85 52276.82 88888.00 2010-03-10 06:33:31.408 069 18330.82 86.71 52276.81 88888.00 2010-03-10 06:33:31.908 069 18330.85 86.88 52276.95 88888.00 2010-03-10 06:33:32.408 069 18330.86 86.87 52276.91 88888.00 2010-03-10 06:33:32.908 069 18330.82 86.88 52276.91 88888.00 2010-03-10 06:33:33.408 069 18330.89 86.89 52277.04 88888.00 2010-03-10 06:33:33.908 069 18330.89 86.92 52277.11 88888.00 2010-03-10 06:33:34.408 069 18330.84 86.95 52277.01 88888.00 2010-03-10 06:33:34.908 069 18330.85 86.88 52276.88 88888.00 2010-03-10 06:33:35.408 069 18330.86 86.91 52276.77 88888.00 2010-03-10 06:33:35.908 069 18330.86 86.90 52276.83 88888.00 2010-03-10 06:33:36.408 069 18330.91 86.78 52276.76 88888.00 2010-03-10 06:33:36.908 069 18330.97 86.77 52276.77 88888.00 2010-03-10 06:33:37.408 069 18330.96 86.83 52276.84 88888.00 2010-03-10 06:33:37.908 069 18330.95 86.88 52276.84 88888.00 2010-03-10 06:33:38.408 069 18331.04 86.91 52276.83 88888.00 2010-03-10 06:33:38.908 069 18331.03 86.89 52276.78 88888.00 2010-03-10 06:33:39.408 069 18330.91 86.66 52276.71 88888.00 2010-03-10 06:33:39.908 069 18330.85 86.64 52276.79 88888.00 2010-03-10 06:33:40.408 069 18330.88 86.64 52276.79 88888.00 2010-03-10 06:33:40.908 069 18330.78 86.66 52276.66 88888.00 2010-03-10 06:33:41.408 069 18330.79 86.70 52276.67 88888.00 2010-03-10 06:33:41.908 069 18330.89 86.66 52276.65 88888.00 2010-03-10 06:33:42.408 069 18330.86 86.66 52276.50 88888.00 2010-03-10 06:33:42.908 069 18330.79 86.58 52276.47 88888.00 2010-03-10 06:33:43.408 069 18330.77 86.58 52276.54 88888.00 2010-03-10 06:33:43.908 069 18330.90 86.61 52276.59 88888.00 2010-03-10 06:33:44.408 069 18330.88 86.63 52276.59 88888.00 2010-03-10 06:33:44.908 069 18330.83 86.67 52276.46 88888.00 2010-03-10 06:33:45.408 069 18330.95 86.70 52276.43 88888.00 2010-03-10 06:33:45.908 069 18331.00 86.66 52276.36 88888.00 2010-03-10 06:33:46.408 069 18331.10 86.66 52276.51 88888.00 2010-03-10 06:33:46.908 069 18331.08 86.64 52276.67 88888.00 2010-03-10 06:33:47.408 069 18331.03 86.61 52276.71 88888.00 2010-03-10 06:33:47.908 069 18331.00 86.51 52276.58 88888.00 2010-03-10 06:33:48.408 069 18330.93 86.50 52276.53 88888.00 2010-03-10 06:33:48.908 069 18331.12 86.55 52276.59 88888.00 2010-03-10 06:33:49.408 069 18331.16 86.55 52276.62 88888.00 2010-03-10 06:33:49.908 069 18331.15 86.48 52276.67 88888.00 2010-03-10 06:33:50.408 069 18331.25 86.49 52276.58 88888.00 2010-03-10 06:33:50.908 069 18331.19 86.51 52276.54 88888.00 2010-03-10 06:33:51.408 069 18331.19 86.51 52276.39 88888.00 2010-03-10 06:33:51.908 069 18331.18 86.48 52276.36 88888.00 2010-03-10 06:33:52.408 069 18331.21 86.43 52276.37 88888.00 2010-03-10 06:33:52.908 069 18331.14 86.42 52276.47 88888.00 2010-03-10 06:33:53.408 069 18331.17 86.47 52276.42 88888.00 2010-03-10 06:33:53.908 069 18331.21 86.51 52276.36 88888.00 2010-03-10 06:33:54.408 069 18331.16 86.48 52276.49 88888.00 2010-03-10 06:33:54.908 069 18331.11 86.51 52276.61 88888.00 2010-03-10 06:33:55.408 069 18331.05 86.43 52276.53 88888.00 2010-03-10 06:33:55.908 069 18330.99 86.44 52276.54 88888.00 2010-03-10 06:33:56.408 069 18331.06 86.40 52276.57 88888.00 2010-03-10 06:33:56.908 069 18331.04 86.39 52276.54 88888.00 2010-03-10 06:33:57.408 069 18330.96 86.42 52276.55 88888.00 2010-03-10 06:33:57.908 069 18331.03 86.44 52276.57 88888.00 2010-03-10 06:33:58.408 069 18331.01 86.33 52276.55 88888.00 2010-03-10 06:33:58.908 069 18331.08 86.32 52276.57 88888.00 2010-03-10 06:33:59.408 069 18331.18 86.40 52276.51 88888.00 2010-03-10 06:33:59.908 069 18331.07 86.42 52276.62 88888.00 2010-03-10 06:34:00.408 069 18331.00 86.32 52276.57 88888.00 2010-03-10 06:34:00.908 069 18331.08 86.42 52276.51 88888.00 2010-03-10 06:34:01.408 069 18331.17 86.41 52276.43 88888.00 2010-03-10 06:34:01.908 069 18331.18 86.45 52276.42 88888.00 2010-03-10 06:34:02.408 069 18331.16 86.59 52276.40 88888.00 2010-03-10 06:34:02.908 069 18331.19 86.53 52276.40 88888.00 2010-03-10 06:34:03.408 069 18331.27 86.49 52276.56 88888.00 2010-03-10 06:34:03.908 069 18331.19 86.47 52276.59 88888.00 2010-03-10 06:34:04.408 069 18331.18 86.48 52276.62 88888.00 2010-03-10 06:34:04.908 069 18331.17 86.48 52276.66 88888.00 2010-03-10 06:34:05.408 069 18331.11 86.43 52276.54 88888.00 2010-03-10 06:34:05.908 069 18331.23 86.46 52276.45 88888.00 2010-03-10 06:34:06.408 069 18331.30 86.42 52276.48 88888.00 2010-03-10 06:34:06.908 069 18331.22 86.37 52276.53 88888.00 2010-03-10 06:34:07.408 069 18331.12 86.34 52276.48 88888.00 2010-03-10 06:34:07.908 069 18331.14 86.23 52276.42 88888.00 2010-03-10 06:34:08.408 069 18331.12 86.20 52276.46 88888.00 2010-03-10 06:34:08.908 069 18331.18 86.21 52276.51 88888.00 2010-03-10 06:34:09.408 069 18331.18 86.24 52276.56 88888.00 2010-03-10 06:34:09.908 069 18331.16 86.16 52276.55 88888.00 2010-03-10 06:34:10.408 069 18331.12 86.15 52276.63 88888.00 2010-03-10 06:34:10.908 069 18331.08 86.14 52276.60 88888.00 2010-03-10 06:34:11.408 069 18331.05 86.20 52276.63 88888.00 2010-03-10 06:34:11.908 069 18331.20 86.24 52276.62 88888.00 2010-03-10 06:34:12.408 069 18331.31 86.11 52276.53 88888.00 2010-03-10 06:34:12.908 069 18331.20 86.15 52276.50 88888.00 2010-03-10 06:34:13.408 069 18331.12 86.35 52276.60 88888.00 2010-03-10 06:34:13.908 069 18331.15 86.38 52276.59 88888.00 2010-03-10 06:34:14.408 069 18331.28 86.28 52276.48 88888.00 2010-03-10 06:34:14.908 069 18331.29 86.25 52276.45 88888.00 2010-03-10 06:34:15.408 069 18331.22 86.33 52276.55 88888.00 2010-03-10 06:34:15.908 069 18331.17 86.33 52276.61 88888.00 2010-03-10 06:34:16.408 069 18331.14 86.38 52276.67 88888.00 2010-03-10 06:34:16.908 069 18331.12 86.32 52276.56 88888.00 2010-03-10 06:34:17.408 069 18331.00 86.28 52276.51 88888.00 2010-03-10 06:34:17.908 069 18330.98 86.29 52276.77 88888.00 2010-03-10 06:34:18.408 069 18331.03 86.26 52276.78 88888.00 2010-03-10 06:34:18.908 069 18330.99 86.33 52276.77 88888.00 2010-03-10 06:34:19.408 069 18331.04 86.35 52276.72 88888.00 2010-03-10 06:34:19.908 069 18331.14 86.41 52276.70 88888.00 2010-03-10 06:34:20.408 069 18331.10 86.40 52276.71 88888.00 2010-03-10 06:34:20.908 069 18331.06 86.24 52276.62 88888.00 2010-03-10 06:34:21.408 069 18331.16 86.14 52276.43 88888.00 2010-03-10 06:34:21.908 069 18331.23 86.10 52276.54 88888.00 2010-03-10 06:34:22.408 069 18331.33 86.15 52276.59 88888.00 2010-03-10 06:34:22.908 069 18331.36 86.20 52276.54 88888.00 2010-03-10 06:34:23.408 069 18331.43 86.47 52276.54 88888.00 2010-03-10 06:34:23.908 069 18331.37 86.63 52276.57 88888.00 2010-03-10 06:34:24.408 069 18331.28 86.64 52276.66 88888.00 2010-03-10 06:34:24.908 069 18331.17 86.65 52276.63 88888.00 2010-03-10 06:34:25.408 069 18331.26 86.65 52276.61 88888.00 2010-03-10 06:34:25.908 069 18331.47 86.73 52276.68 88888.00 2010-03-10 06:34:26.408 069 18331.55 86.86 52276.79 88888.00 2010-03-10 06:34:26.908 069 18331.48 86.84 52276.67 88888.00 2010-03-10 06:34:27.408 069 18331.37 86.82 52276.61 88888.00 2010-03-10 06:34:27.908 069 18331.50 86.77 52276.72 88888.00 2010-03-10 06:34:28.408 069 18331.48 86.79 52276.68 88888.00 2010-03-10 06:34:28.908 069 18331.38 86.85 52276.74 88888.00 2010-03-10 06:34:29.408 069 18331.40 86.98 52276.59 88888.00 2010-03-10 06:34:29.908 069 18331.51 87.07 52276.62 88888.00 2010-03-10 06:34:30.408 069 18331.52 87.03 52276.59 88888.00 2010-03-10 06:34:30.908 069 18331.45 87.08 52276.63 88888.00 2010-03-10 06:34:31.408 069 18331.47 87.06 52276.56 88888.00 2010-03-10 06:34:31.908 069 18331.41 87.00 52276.58 88888.00 2010-03-10 06:34:32.408 069 18331.44 86.95 52276.77 88888.00 2010-03-10 06:34:32.908 069 18331.45 87.15 52276.80 88888.00 2010-03-10 06:34:33.408 069 18331.39 87.24 52276.70 88888.00 2010-03-10 06:34:33.908 069 18331.39 87.30 52276.69 88888.00 2010-03-10 06:34:34.408 069 18331.49 87.30 52276.60 88888.00 2010-03-10 06:34:34.908 069 18331.60 87.31 52276.56 88888.00 2010-03-10 06:34:35.408 069 18331.55 87.33 52276.59 88888.00 2010-03-10 06:34:35.908 069 18331.58 87.33 52276.69 88888.00 2010-03-10 06:34:36.408 069 18331.63 87.31 52276.83 88888.00 2010-03-10 06:34:36.908 069 18331.67 87.30 52276.72 88888.00 2010-03-10 06:34:37.408 069 18331.70 87.32 52276.61 88888.00 2010-03-10 06:34:37.908 069 18331.62 87.35 52276.57 88888.00 2010-03-10 06:34:38.408 069 18331.71 87.40 52276.60 88888.00 2010-03-10 06:34:38.908 069 18331.81 87.42 52276.67 88888.00 2010-03-10 06:34:39.408 069 18331.83 87.45 52276.67 88888.00 2010-03-10 06:34:39.908 069 18331.86 87.37 52276.68 88888.00 2010-03-10 06:34:40.408 069 18331.83 87.19 52276.53 88888.00 2010-03-10 06:34:40.908 069 18331.96 87.38 52276.50 88888.00 2010-03-10 06:34:41.408 069 18331.92 87.40 52276.50 88888.00 2010-03-10 06:34:41.908 069 18331.86 87.43 52276.55 88888.00 2010-03-10 06:34:42.408 069 18331.90 87.42 52276.55 88888.00 2010-03-10 06:34:42.908 069 18331.71 87.39 52276.47 88888.00 2010-03-10 06:34:43.408 069 18331.70 87.38 52276.53 88888.00 2010-03-10 06:34:43.908 069 18331.76 87.37 52276.63 88888.00 2010-03-10 06:34:44.408 069 18331.84 87.37 52276.65 88888.00 2010-03-10 06:34:44.908 069 18331.95 87.42 52276.53 88888.00 2010-03-10 06:34:45.408 069 18331.94 87.37 52276.57 88888.00 2010-03-10 06:34:45.908 069 18331.87 87.40 52276.45 88888.00 2010-03-10 06:34:46.408 069 18331.78 87.50 52276.44 88888.00 2010-03-10 06:34:46.908 069 18331.67 87.47 52276.45 88888.00 2010-03-10 06:34:47.408 069 18331.65 87.42 52276.59 88888.00 2010-03-10 06:34:47.908 069 18331.93 87.47 52276.57 88888.00 2010-03-10 06:34:48.408 069 18331.95 87.31 52276.56 88888.00 2010-03-10 06:34:48.908 069 18331.82 87.35 52276.61 88888.00 2010-03-10 06:34:49.408 069 18331.85 87.52 52276.43 88888.00 2010-03-10 06:34:49.908 069 18331.96 87.45 52276.37 88888.00 2010-03-10 06:34:50.408 069 18332.02 87.51 52276.36 88888.00 2010-03-10 06:34:50.908 069 18331.98 87.52 52276.34 88888.00 2010-03-10 06:34:51.408 069 18331.82 87.54 52276.35 88888.00 2010-03-10 06:34:51.908 069 18331.90 87.58 52276.27 88888.00 2010-03-10 06:34:52.408 069 18331.86 87.53 52276.22 88888.00 2010-03-10 06:34:52.908 069 18331.87 87.57 52276.34 88888.00 2010-03-10 06:34:53.408 069 18332.04 87.52 52276.46 88888.00 2010-03-10 06:34:53.908 069 18332.02 87.33 52276.44 88888.00 2010-03-10 06:34:54.408 069 18332.18 87.28 52276.37 88888.00 2010-03-10 06:34:54.908 069 18332.34 87.31 52276.39 88888.00 2010-03-10 06:34:55.408 069 18332.38 87.38 52276.35 88888.00 2010-03-10 06:34:55.908 069 18332.36 87.36 52276.32 88888.00 2010-03-10 06:34:56.408 069 18332.31 87.35 52276.31 88888.00 2010-03-10 06:34:56.908 069 18332.36 87.47 52276.31 88888.00 2010-03-10 06:34:57.408 069 18332.30 87.66 52276.31 88888.00 2010-03-10 06:34:57.908 069 18332.26 87.70 52276.26 88888.00 2010-03-10 06:34:58.408 069 18332.30 87.69 52276.31 88888.00 2010-03-10 06:34:58.908 069 18332.23 87.64 52276.33 88888.00 2010-03-10 06:34:59.408 069 18332.19 87.71 52276.15 88888.00 2010-03-10 06:34:59.908 069 18332.28 87.74 52276.31 88888.00 2010-03-10 06:35:00.408 069 18332.40 87.79 52276.33 88888.00 2010-03-10 06:35:00.908 069 18332.54 87.76 52276.42 88888.00 2010-03-10 06:35:01.408 069 18332.48 87.79 52276.30 88888.00 2010-03-10 06:35:01.908 069 18332.45 87.79 52276.19 88888.00 2010-03-10 06:35:02.408 069 18332.36 87.80 52276.01 88888.00 2010-03-10 06:35:02.908 069 18332.24 87.82 52275.96 88888.00 2010-03-10 06:35:03.408 069 18332.25 87.89 52276.22 88888.00 2010-03-10 06:35:03.908 069 18332.35 87.85 52276.28 88888.00 2010-03-10 06:35:04.408 069 18332.43 87.83 52276.27 88888.00 2010-03-10 06:35:04.908 069 18332.31 87.95 52276.16 88888.00 2010-03-10 06:35:05.408 069 18332.20 87.97 52276.08 88888.00 2010-03-10 06:35:05.908 069 18332.19 87.89 52276.14 88888.00 2010-03-10 06:35:06.408 069 18332.18 87.91 52276.14 88888.00 2010-03-10 06:35:06.908 069 18332.15 87.96 52276.13 88888.00 2010-03-10 06:35:07.408 069 18332.25 88.06 52276.27 88888.00 2010-03-10 06:35:07.908 069 18332.39 88.03 52276.20 88888.00 2010-03-10 06:35:08.408 069 18332.31 88.04 52276.00 88888.00 2010-03-10 06:35:08.908 069 18332.29 88.13 52276.09 88888.00 2010-03-10 06:35:09.408 069 18332.42 88.07 52276.10 88888.00 2010-03-10 06:35:09.908 069 18332.59 88.15 52276.09 88888.00 2010-03-10 06:35:10.408 069 18332.69 88.08 52276.12 88888.00 2010-03-10 06:35:10.908 069 18332.62 88.15 52276.30 88888.00 2010-03-10 06:35:11.408 069 18332.53 88.28 52276.37 88888.00 2010-03-10 06:35:11.908 069 18332.50 88.32 52276.19 88888.00 2010-03-10 06:35:12.408 069 18332.54 88.44 52276.00 88888.00 2010-03-10 06:35:12.908 069 18332.59 88.41 52276.08 88888.00 2010-03-10 06:35:13.408 069 18332.71 88.41 52276.02 88888.00 2010-03-10 06:35:13.908 069 18332.67 88.51 52275.96 88888.00 2010-03-10 06:35:14.408 069 18332.53 88.53 52276.00 88888.00 2010-03-10 06:35:14.908 069 18332.53 88.58 52276.15 88888.00 2010-03-10 06:35:15.408 069 18332.62 88.69 52276.35 88888.00 2010-03-10 06:35:15.908 069 18332.66 88.74 52276.12 88888.00 2010-03-10 06:35:16.408 069 18332.61 88.49 52276.08 88888.00 2010-03-10 06:35:16.908 069 18332.61 88.43 52276.15 88888.00 2010-03-10 06:35:17.408 069 18332.67 88.59 52276.34 88888.00 2010-03-10 06:35:17.908 069 18332.54 88.66 52276.39 88888.00 2010-03-10 06:35:18.408 069 18332.53 88.74 52276.23 88888.00 2010-03-10 06:35:18.908 069 18332.57 88.85 52276.15 88888.00 2010-03-10 06:35:19.408 069 18332.60 88.95 52276.21 88888.00 2010-03-10 06:35:19.908 069 18332.62 88.95 52276.18 88888.00 2010-03-10 06:35:20.408 069 18332.59 88.90 52276.19 88888.00 2010-03-10 06:35:20.908 069 18332.62 88.90 52276.25 88888.00 2010-03-10 06:35:21.408 069 18332.66 88.92 52276.26 88888.00 2010-03-10 06:35:21.908 069 18332.70 88.96 52276.32 88888.00 2010-03-10 06:35:22.408 069 18332.69 89.08 52276.40 88888.00 2010-03-10 06:35:22.908 069 18332.54 89.13 52276.31 88888.00 2010-03-10 06:35:23.408 069 18332.53 89.07 52276.30 88888.00 2010-03-10 06:35:23.908 069 18332.63 89.04 52276.23 88888.00 2010-03-10 06:35:24.408 069 18332.58 89.20 52276.28 88888.00 2010-03-10 06:35:24.908 069 18332.64 89.29 52276.20 88888.00 2010-03-10 06:35:25.408 069 18332.70 89.30 52276.21 88888.00 2010-03-10 06:35:25.908 069 18332.53 89.31 52276.13 88888.00 2010-03-10 06:35:26.408 069 18332.52 89.30 52276.16 88888.00 2010-03-10 06:35:26.908 069 18332.61 89.38 52276.32 88888.00 2010-03-10 06:35:27.408 069 18332.73 89.38 52276.33 88888.00 2010-03-10 06:35:27.908 069 18332.71 89.43 52276.34 88888.00 2010-03-10 06:35:28.408 069 18332.63 89.49 52276.04 88888.00 2010-03-10 06:35:28.908 069 18332.59 89.44 52275.99 88888.00 2010-03-10 06:35:29.408 069 18332.60 89.42 52276.10 88888.00 2010-03-10 06:35:29.908 069 18332.61 89.45 52276.16 88888.00 2010-03-10 06:35:30.408 069 18332.67 89.52 52276.11 88888.00 2010-03-10 06:35:30.908 069 18332.67 89.67 52276.10 88888.00 2010-03-10 06:35:31.408 069 18332.66 89.64 52276.08 88888.00 2010-03-10 06:35:31.908 069 18332.67 89.65 52276.18 88888.00 2010-03-10 06:35:32.408 069 18332.63 89.73 52276.22 88888.00 2010-03-10 06:35:32.908 069 18332.54 89.80 52276.20 88888.00 2010-03-10 06:35:33.408 069 18332.67 89.77 52276.21 88888.00 2010-03-10 06:35:33.908 069 18332.62 89.77 52276.28 88888.00 2010-03-10 06:35:34.408 069 18332.66 89.79 52276.36 88888.00 2010-03-10 06:35:34.908 069 18332.63 89.81 52276.26 88888.00 2010-03-10 06:35:35.408 069 18332.61 89.74 52276.21 88888.00 2010-03-10 06:35:35.908 069 18332.66 89.64 52276.30 88888.00 2010-03-10 06:35:36.408 069 18332.59 89.67 52276.23 88888.00 2010-03-10 06:35:36.908 069 18332.51 89.75 52276.22 88888.00 2010-03-10 06:35:37.408 069 18332.34 89.77 52276.13 88888.00 2010-03-10 06:35:37.908 069 18332.31 89.88 52276.28 88888.00 2010-03-10 06:35:38.408 069 18332.45 89.99 52276.30 88888.00 2010-03-10 06:35:38.908 069 18332.49 89.95 52276.20 88888.00 2010-03-10 06:35:39.408 069 18332.50 89.90 52275.99 88888.00 2010-03-10 06:35:39.908 069 18332.56 89.98 52276.09 88888.00 2010-03-10 06:35:40.408 069 18332.60 89.85 52276.04 88888.00 2010-03-10 06:35:40.908 069 18332.61 89.77 52276.22 88888.00 2010-03-10 06:35:41.408 069 18332.56 89.83 52276.22 88888.00 2010-03-10 06:35:41.908 069 18332.61 89.87 52276.23 88888.00 2010-03-10 06:35:42.408 069 18332.61 89.92 52276.16 88888.00 2010-03-10 06:35:42.908 069 18332.57 89.95 52276.07 88888.00 2010-03-10 06:35:43.408 069 18332.45 90.02 52276.07 88888.00 2010-03-10 06:35:43.908 069 18332.45 90.03 52276.11 88888.00 2010-03-10 06:35:44.408 069 18332.53 90.00 52276.13 88888.00 2010-03-10 06:35:44.908 069 18332.42 90.07 52276.04 88888.00 2010-03-10 06:35:45.408 069 18332.51 90.09 52276.00 88888.00 2010-03-10 06:35:45.908 069 18332.49 90.16 52276.09 88888.00 2010-03-10 06:35:46.408 069 18332.39 90.28 52275.99 88888.00 2010-03-10 06:35:46.908 069 18332.45 90.30 52275.95 88888.00 2010-03-10 06:35:47.408 069 18332.50 90.21 52275.90 88888.00 2010-03-10 06:35:47.908 069 18332.28 90.24 52275.96 88888.00 2010-03-10 06:35:48.408 069 18332.17 90.20 52276.12 88888.00 2010-03-10 06:35:48.908 069 18332.30 90.18 52276.07 88888.00 2010-03-10 06:35:49.408 069 18332.27 90.14 52275.95 88888.00 2010-03-10 06:35:49.908 069 18332.26 90.08 52275.95 88888.00 2010-03-10 06:35:50.408 069 18332.28 90.10 52275.96 88888.00 2010-03-10 06:35:50.908 069 18332.28 90.13 52276.03 88888.00 2010-03-10 06:35:51.408 069 18332.25 90.17 52276.09 88888.00 2010-03-10 06:35:51.908 069 18332.10 90.08 52276.07 88888.00 2010-03-10 06:35:52.408 069 18331.99 89.96 52276.02 88888.00 2010-03-10 06:35:52.908 069 18332.13 89.95 52276.00 88888.00 2010-03-10 06:35:53.408 069 18332.27 89.98 52275.95 88888.00 2010-03-10 06:35:53.908 069 18332.30 90.15 52276.00 88888.00 2010-03-10 06:35:54.408 069 18332.15 90.21 52275.99 88888.00 2010-03-10 06:35:54.908 069 18332.06 90.31 52276.00 88888.00 2010-03-10 06:35:55.408 069 18332.10 90.29 52275.98 88888.00 2010-03-10 06:35:55.908 069 18332.08 90.31 52275.93 88888.00 2010-03-10 06:35:56.408 069 18332.12 90.39 52275.92 88888.00 2010-03-10 06:35:56.908 069 18331.99 90.37 52275.88 88888.00 2010-03-10 06:35:57.408 069 18332.03 90.35 52275.81 88888.00 2010-03-10 06:35:57.908 069 18332.09 90.35 52275.81 88888.00 2010-03-10 06:35:58.408 069 18332.05 90.35 52275.82 88888.00 2010-03-10 06:35:58.908 069 18331.95 90.39 52275.75 88888.00 2010-03-10 06:35:59.408 069 18331.97 90.39 52275.76 88888.00 2010-03-10 06:35:59.908 069 18332.02 90.45 52275.85 88888.00 2010-03-10 06:36:00.408 069 18331.94 90.53 52275.97 88888.00 2010-03-10 06:36:00.908 069 18331.98 90.58 52275.93 88888.00 2010-03-10 06:36:01.408 069 18331.86 90.53 52275.97 88888.00 2010-03-10 06:36:01.908 069 18331.96 90.58 52275.93 88888.00 2010-03-10 06:36:02.408 069 18331.98 90.52 52275.87 88888.00 2010-03-10 06:36:02.908 069 18331.91 90.51 52275.98 88888.00 2010-03-10 06:36:03.408 069 18331.81 90.64 52276.03 88888.00 2010-03-10 06:36:03.908 069 18331.67 90.67 52275.87 88888.00 2010-03-10 06:36:04.408 069 18331.78 90.58 52275.96 88888.00 2010-03-10 06:36:04.908 069 18332.05 90.61 52275.88 88888.00 2010-03-10 06:36:05.408 069 18331.97 90.61 52275.82 88888.00 2010-03-10 06:36:05.908 069 18331.87 90.76 52275.82 88888.00 2010-03-10 06:36:06.408 069 18331.94 90.82 52275.80 88888.00 2010-03-10 06:36:06.908 069 18331.94 90.74 52275.84 88888.00 2010-03-10 06:36:07.408 069 18331.94 90.74 52275.80 88888.00 2010-03-10 06:36:07.908 069 18331.88 90.85 52275.75 88888.00 2010-03-10 06:36:08.408 069 18331.87 90.97 52275.75 88888.00 2010-03-10 06:36:08.908 069 18331.72 90.99 52275.84 88888.00 2010-03-10 06:36:09.408 069 18331.83 91.02 52275.72 88888.00 2010-03-10 06:36:09.908 069 18331.84 91.01 52275.81 88888.00 2010-03-10 06:36:10.408 069 18331.70 90.94 52275.77 88888.00 2010-03-10 06:36:10.908 069 18331.74 90.95 52275.82 88888.00 2010-03-10 06:36:11.408 069 18331.71 91.01 52275.92 88888.00 2010-03-10 06:36:11.908 069 18331.77 90.92 52275.98 88888.00 2010-03-10 06:36:12.408 069 18331.91 91.06 52275.86 88888.00 2010-03-10 06:36:12.908 069 18331.64 91.10 52275.77 88888.00 2010-03-10 06:36:13.408 069 18331.55 91.07 52275.63 88888.00 2010-03-10 06:36:13.908 069 18331.58 90.97 52275.52 88888.00 2010-03-10 06:36:14.408 069 18331.65 90.82 52275.64 88888.00 2010-03-10 06:36:14.908 069 18331.58 90.87 52275.67 88888.00 2010-03-10 06:36:15.408 069 18331.49 91.07 52275.65 88888.00 2010-03-10 06:36:15.908 069 18331.58 91.04 52275.57 88888.00 2010-03-10 06:36:16.408 069 18331.55 91.04 52275.69 88888.00 2010-03-10 06:36:16.908 069 18331.60 91.12 52275.76 88888.00 2010-03-10 06:36:17.408 069 18331.55 91.11 52275.80 88888.00 2010-03-10 06:36:17.908 069 18331.51 91.13 52275.76 88888.00 2010-03-10 06:36:18.408 069 18331.58 91.14 52275.84 88888.00 2010-03-10 06:36:18.908 069 18331.54 91.16 52275.86 88888.00 2010-03-10 06:36:19.408 069 18331.60 91.17 52275.80 88888.00 2010-03-10 06:36:19.908 069 18331.56 91.21 52275.82 88888.00 2010-03-10 06:36:20.408 069 18331.50 91.21 52275.67 88888.00 2010-03-10 06:36:20.908 069 18331.48 91.18 52275.65 88888.00 2010-03-10 06:36:21.408 069 18331.37 91.21 52275.65 88888.00 2010-03-10 06:36:21.908 069 18331.29 91.21 52275.66 88888.00 2010-03-10 06:36:22.408 069 18331.29 91.22 52275.70 88888.00 2010-03-10 06:36:22.908 069 18331.20 91.17 52275.81 88888.00 2010-03-10 06:36:23.408 069 18331.31 91.12 52275.88 88888.00 2010-03-10 06:36:23.908 069 18331.30 91.06 52275.81 88888.00 2010-03-10 06:36:24.408 069 18331.21 91.10 52275.72 88888.00 2010-03-10 06:36:24.908 069 18331.18 90.96 52275.72 88888.00 2010-03-10 06:36:25.408 069 18331.37 90.95 52275.69 88888.00 2010-03-10 06:36:25.908 069 18331.33 90.96 52275.58 88888.00 2010-03-10 06:36:26.408 069 18331.17 90.99 52275.61 88888.00 2010-03-10 06:36:26.908 069 18331.05 90.98 52275.65 88888.00 2010-03-10 06:36:27.408 069 18331.09 90.97 52275.69 88888.00 2010-03-10 06:36:27.908 069 18331.10 90.90 52275.66 88888.00 2010-03-10 06:36:28.408 069 18331.01 90.85 52275.62 88888.00 2010-03-10 06:36:28.908 069 18331.05 90.77 52275.69 88888.00 2010-03-10 06:36:29.408 069 18330.91 90.72 52275.69 88888.00 2010-03-10 06:36:29.908 069 18330.93 90.72 52275.64 88888.00 2010-03-10 06:36:30.408 069 18330.93 90.70 52275.60 88888.00 2010-03-10 06:36:30.908 069 18330.97 90.72 52275.46 88888.00 2010-03-10 06:36:31.408 069 18331.04 90.66 52275.49 88888.00 2010-03-10 06:36:31.908 069 18330.94 90.58 52275.63 88888.00 2010-03-10 06:36:32.408 069 18330.71 90.53 52275.61 88888.00 2010-03-10 06:36:32.908 069 18330.77 90.48 52275.64 88888.00 2010-03-10 06:36:33.408 069 18330.88 90.30 52275.61 88888.00 2010-03-10 06:36:33.908 069 18330.85 90.34 52275.63 88888.00 2010-03-10 06:36:34.408 069 18330.80 90.34 52275.66 88888.00 2010-03-10 06:36:34.908 069 18330.83 90.34 52275.55 88888.00 2010-03-10 06:36:35.408 069 18330.76 90.31 52275.52 88888.00 2010-03-10 06:36:35.908 069 18330.65 90.22 52275.57 88888.00 2010-03-10 06:36:36.408 069 18330.68 90.18 52275.45 88888.00 2010-03-10 06:36:36.908 069 18330.71 90.16 52275.44 88888.00 2010-03-10 06:36:37.408 069 18330.73 90.07 52275.43 88888.00 2010-03-10 06:36:37.908 069 18330.84 90.02 52275.46 88888.00 2010-03-10 06:36:38.408 069 18330.83 90.16 52275.39 88888.00 2010-03-10 06:36:38.908 069 18330.73 90.25 52275.20 88888.00 2010-03-10 06:36:39.408 069 18330.75 90.31 52275.21 88888.00 2010-03-10 06:36:39.908 069 18330.80 90.25 52275.22 88888.00 2010-03-10 06:36:40.408 069 18330.75 90.13 52275.31 88888.00 2010-03-10 06:36:40.908 069 18330.71 90.09 52275.47 88888.00 2010-03-10 06:36:41.408 069 18330.82 90.11 52275.57 88888.00 2010-03-10 06:36:41.908 069 18330.83 90.03 52275.51 88888.00 2010-03-10 06:36:42.408 069 18330.75 90.00 52275.55 88888.00 2010-03-10 06:36:42.908 069 18330.77 90.00 52275.55 88888.00 2010-03-10 06:36:43.408 069 18330.66 90.10 52275.61 88888.00 2010-03-10 06:36:43.908 069 18330.63 90.08 52275.62 88888.00 2010-03-10 06:36:44.408 069 18330.54 90.10 52275.57 88888.00 2010-03-10 06:36:44.908 069 18330.42 90.11 52275.43 88888.00 2010-03-10 06:36:45.408 069 18330.58 90.11 52275.33 88888.00 2010-03-10 06:36:45.908 069 18330.56 89.99 52275.34 88888.00 2010-03-10 06:36:46.408 069 18330.60 89.98 52275.34 88888.00 2010-03-10 06:36:46.908 069 18330.64 89.92 52275.35 88888.00 2010-03-10 06:36:47.408 069 18330.74 89.98 52275.42 88888.00 2010-03-10 06:36:47.908 069 18330.75 90.03 52275.45 88888.00 2010-03-10 06:36:48.408 069 18330.57 90.05 52275.42 88888.00 2010-03-10 06:36:48.908 069 18330.51 90.02 52275.38 88888.00 2010-03-10 06:36:49.408 069 18330.46 89.83 52275.37 88888.00 2010-03-10 06:36:49.908 069 18330.49 89.83 52275.39 88888.00 2010-03-10 06:36:50.408 069 18330.55 89.90 52275.32 88888.00 2010-03-10 06:36:50.908 069 18330.61 89.96 52275.37 88888.00 2010-03-10 06:36:51.408 069 18330.60 89.89 52275.50 88888.00 2010-03-10 06:36:51.908 069 18330.52 89.87 52275.46 88888.00 2010-03-10 06:36:52.408 069 18330.56 89.89 52275.35 88888.00 2010-03-10 06:36:52.908 069 18330.58 89.87 52275.44 88888.00 2010-03-10 06:36:53.408 069 18330.54 89.87 52275.41 88888.00 2010-03-10 06:36:53.908 069 18330.43 89.88 52275.49 88888.00 2010-03-10 06:36:54.408 069 18330.33 89.87 52275.50 88888.00 2010-03-10 06:36:54.908 069 18330.25 89.83 52275.54 88888.00 2010-03-10 06:36:55.408 069 18330.25 89.71 52275.46 88888.00 2010-03-10 06:36:55.908 069 18330.17 89.85 52275.41 88888.00 2010-03-10 06:36:56.408 069 18330.25 89.92 52275.53 88888.00 2010-03-10 06:36:56.908 069 18330.23 89.84 52275.61 88888.00 2010-03-10 06:36:57.408 069 18330.32 89.83 52275.50 88888.00 2010-03-10 06:36:57.908 069 18330.29 89.80 52275.51 88888.00 2010-03-10 06:36:58.408 069 18330.28 89.80 52275.43 88888.00 2010-03-10 06:36:58.908 069 18330.36 89.78 52275.30 88888.00 2010-03-10 06:36:59.408 069 18330.32 89.81 52275.35 88888.00 2010-03-10 06:36:59.908 069 18330.31 89.78 52275.31 88888.00 2010-03-10 06:37:00.408 069 18330.29 89.80 52275.19 88888.00 2010-03-10 06:37:00.908 069 18330.32 89.76 52275.32 88888.00 2010-03-10 06:37:01.408 069 18330.31 89.70 52275.38 88888.00 2010-03-10 06:37:01.908 069 18330.14 89.71 52275.42 88888.00 2010-03-10 06:37:02.408 069 18330.21 89.73 52275.39 88888.00 2010-03-10 06:37:02.908 069 18330.23 89.77 52275.30 88888.00 2010-03-10 06:37:03.408 069 18330.09 89.75 52275.34 88888.00 2010-03-10 06:37:03.908 069 18329.99 89.67 52275.47 88888.00 2010-03-10 06:37:04.408 069 18329.99 89.69 52275.44 88888.00 2010-03-10 06:37:04.908 069 18330.07 89.70 52275.46 88888.00 2010-03-10 06:37:05.408 069 18329.92 89.75 52275.40 88888.00 2010-03-10 06:37:05.908 069 18329.87 89.68 52275.47 88888.00 2010-03-10 06:37:06.408 069 18329.80 89.69 52275.47 88888.00 2010-03-10 06:37:06.908 069 18329.85 89.73 52275.52 88888.00 2010-03-10 06:37:07.408 069 18329.89 89.69 52275.58 88888.00 2010-03-10 06:37:07.908 069 18329.90 89.64 52275.51 88888.00 2010-03-10 06:37:08.408 069 18329.86 89.63 52275.40 88888.00 2010-03-10 06:37:08.908 069 18329.87 89.67 52275.42 88888.00 2010-03-10 06:37:09.408 069 18329.84 89.62 52275.44 88888.00 2010-03-10 06:37:09.908 069 18329.88 89.57 52275.35 88888.00 2010-03-10 06:37:10.408 069 18329.76 89.59 52275.30 88888.00 2010-03-10 06:37:10.908 069 18329.70 89.57 52275.33 88888.00 2010-03-10 06:37:11.408 069 18329.74 89.50 52275.46 88888.00 2010-03-10 06:37:11.908 069 18329.79 89.51 52275.47 88888.00 2010-03-10 06:37:12.408 069 18329.78 89.47 52275.50 88888.00 2010-03-10 06:37:12.908 069 18329.76 89.42 52275.46 88888.00 2010-03-10 06:37:13.408 069 18329.66 89.42 52275.43 88888.00 2010-03-10 06:37:13.908 069 18329.66 89.40 52275.51 88888.00 2010-03-10 06:37:14.408 069 18329.77 89.42 52275.74 88888.00 2010-03-10 06:37:14.908 069 18329.79 89.37 52275.76 88888.00 2010-03-10 06:37:15.408 069 18329.79 89.28 52275.49 88888.00 2010-03-10 06:37:15.908 069 18329.75 89.28 52275.27 88888.00 2010-03-10 06:37:16.408 069 18329.68 89.34 52275.38 88888.00 2010-03-10 06:37:16.908 069 18329.77 89.29 52275.41 88888.00 2010-03-10 06:37:17.408 069 18329.81 89.24 52275.41 88888.00 2010-03-10 06:37:17.908 069 18329.78 89.25 52275.43 88888.00 2010-03-10 06:37:18.408 069 18329.80 89.25 52275.47 88888.00 2010-03-10 06:37:18.908 069 18329.60 89.17 52275.46 88888.00 2010-03-10 06:37:19.408 069 18329.55 89.05 52275.52 88888.00 2010-03-10 06:37:19.908 069 18329.66 88.95 52275.55 88888.00 2010-03-10 06:37:20.408 069 18329.63 89.10 52275.61 88888.00 2010-03-10 06:37:20.908 069 18329.60 89.17 52275.70 88888.00 2010-03-10 06:37:21.408 069 18329.45 89.10 52275.55 88888.00 2010-03-10 06:37:21.908 069 18329.41 89.10 52275.50 88888.00 2010-03-10 06:37:22.408 069 18329.73 89.11 52275.53 88888.00 2010-03-10 06:37:22.908 069 18329.69 89.06 52275.61 88888.00 2010-03-10 06:37:23.408 069 18329.59 89.05 52275.65 88888.00 2010-03-10 06:37:23.908 069 18329.60 89.10 52275.52 88888.00 2010-03-10 06:37:24.408 069 18329.55 89.08 52275.52 88888.00 2010-03-10 06:37:24.908 069 18329.57 89.00 52275.55 88888.00 2010-03-10 06:37:25.408 069 18329.48 88.95 52275.61 88888.00 2010-03-10 06:37:25.908 069 18329.46 88.94 52275.47 88888.00 2010-03-10 06:37:26.408 069 18329.52 88.94 52275.44 88888.00 2010-03-10 06:37:26.908 069 18329.41 88.87 52275.55 88888.00 2010-03-10 06:37:27.408 069 18329.43 88.85 52275.52 88888.00 2010-03-10 06:37:27.908 069 18329.45 88.79 52275.44 88888.00 2010-03-10 06:37:28.408 069 18329.42 88.83 52275.39 88888.00 2010-03-10 06:37:28.908 069 18329.31 88.74 52275.39 88888.00 2010-03-10 06:37:29.408 069 18329.49 88.76 52275.38 88888.00 2010-03-10 06:37:29.908 069 18329.41 88.76 52275.38 88888.00 2010-03-10 06:37:30.408 069 18329.34 88.73 52275.43 88888.00 2010-03-10 06:37:30.908 069 18329.39 88.62 52275.51 88888.00 2010-03-10 06:37:31.408 069 18329.44 88.64 52275.40 88888.00 2010-03-10 06:37:31.908 069 18329.36 88.59 52275.38 88888.00 2010-03-10 06:37:32.408 069 18329.49 88.65 52275.34 88888.00 2010-03-10 06:37:32.908 069 18329.45 88.66 52275.49 88888.00 2010-03-10 06:37:33.408 069 18329.42 88.72 52275.50 88888.00 2010-03-10 06:37:33.908 069 18329.41 88.63 52275.38 88888.00 2010-03-10 06:37:34.408 069 18329.43 88.58 52275.43 88888.00 2010-03-10 06:37:34.908 069 18329.55 88.59 52275.46 88888.00 2010-03-10 06:37:35.408 069 18329.54 88.59 52275.37 88888.00 2010-03-10 06:37:35.908 069 18329.39 88.65 52275.40 88888.00 2010-03-10 06:37:36.408 069 18329.52 88.62 52275.40 88888.00 2010-03-10 06:37:36.908 069 18329.48 88.58 52275.35 88888.00 2010-03-10 06:37:37.408 069 18329.49 88.52 52275.35 88888.00 2010-03-10 06:37:37.908 069 18329.48 88.55 52275.43 88888.00 2010-03-10 06:37:38.408 069 18329.56 88.62 52275.37 88888.00 2010-03-10 06:37:38.908 069 18329.60 88.59 52275.43 88888.00 2010-03-10 06:37:39.408 069 18329.63 88.55 52275.26 88888.00 2010-03-10 06:37:39.908 069 18329.60 88.50 52275.23 88888.00 2010-03-10 06:37:40.408 069 18329.55 88.54 52275.35 88888.00 2010-03-10 06:37:40.908 069 18329.53 88.56 52275.41 88888.00 2010-03-10 06:37:41.408 069 18329.54 88.49 52275.31 88888.00 2010-03-10 06:37:41.908 069 18329.51 88.49 52275.30 88888.00 2010-03-10 06:37:42.405 069 18329.49 88.49 52275.28 88888.00 2010-03-10 06:37:42.905 069 18329.54 88.52 52275.31 88888.00 2010-03-10 06:37:43.405 069 18329.43 88.55 52275.39 88888.00 2010-03-10 06:37:43.905 069 18329.43 88.54 52275.39 88888.00 2010-03-10 06:37:44.405 069 18329.45 88.53 52275.30 88888.00 2010-03-10 06:37:44.905 069 18329.45 88.50 52275.39 88888.00 2010-03-10 06:37:45.405 069 18329.53 88.50 52275.37 88888.00 2010-03-10 06:37:45.905 069 18329.38 88.47 52275.10 88888.00 2010-03-10 06:37:46.405 069 18329.51 88.50 52274.97 88888.00 2010-03-10 06:37:46.905 069 18329.41 88.56 52275.08 88888.00 2010-03-10 06:37:47.405 069 18329.47 88.54 52275.12 88888.00 2010-03-10 06:37:47.905 069 18329.36 88.54 52275.23 88888.00 2010-03-10 06:37:48.405 069 18329.44 88.45 52275.31 88888.00 2010-03-10 06:37:48.905 069 18329.47 88.44 52275.19 88888.00 2010-03-10 06:37:49.405 069 18329.48 88.45 52275.24 88888.00 2010-03-10 06:37:49.905 069 18329.51 88.45 52275.20 88888.00 2010-03-10 06:37:50.405 069 18329.51 88.49 52275.20 88888.00 2010-03-10 06:37:50.905 069 18329.57 88.47 52275.26 88888.00 2010-03-10 06:37:51.405 069 18329.49 88.49 52275.39 88888.00 2010-03-10 06:37:51.905 069 18329.43 88.48 52275.30 88888.00 2010-03-10 06:37:52.405 069 18329.33 88.41 52275.17 88888.00 2010-03-10 06:37:52.905 069 18329.36 88.44 52275.18 88888.00 2010-03-10 06:37:53.405 069 18329.30 88.50 52275.07 88888.00 2010-03-10 06:37:53.905 069 18329.22 88.39 52274.98 88888.00 2010-03-10 06:37:54.405 069 18329.45 88.44 52274.94 88888.00 2010-03-10 06:37:54.905 069 18329.39 88.51 52274.98 88888.00 2010-03-10 06:37:55.405 069 18329.41 88.49 52274.95 88888.00 2010-03-10 06:37:55.905 069 18329.54 88.48 52274.88 88888.00 2010-03-10 06:37:56.405 069 18329.46 88.48 52274.91 88888.00 2010-03-10 06:37:56.905 069 18329.34 88.47 52274.85 88888.00 2010-03-10 06:37:57.405 069 18329.32 88.50 52274.70 88888.00 2010-03-10 06:37:57.905 069 18329.52 88.48 52274.64 88888.00 2010-03-10 06:37:58.405 069 18329.51 88.45 52274.84 88888.00 2010-03-10 06:37:58.905 069 18329.55 88.49 52274.92 88888.00 2010-03-10 06:37:59.405 069 18329.42 88.53 52274.95 88888.00 2010-03-10 06:37:59.905 069 18329.39 88.50 52274.93 88888.00 2010-03-10 06:38:00.405 069 18329.41 88.49 52274.81 88888.00 2010-03-10 06:38:00.905 069 18329.45 88.49 52274.85 88888.00 2010-03-10 06:38:01.405 069 18329.34 88.42 52274.98 88888.00 2010-03-10 06:38:01.905 069 18329.35 88.47 52274.97 88888.00 2010-03-10 06:38:02.405 069 18329.24 88.55 52274.97 88888.00 2010-03-10 06:38:02.905 069 18329.23 88.58 52274.96 88888.00 2010-03-10 06:38:03.405 069 18329.19 88.55 52274.93 88888.00 2010-03-10 06:38:03.905 069 18329.17 88.46 52274.84 88888.00 2010-03-10 06:38:04.405 069 18329.27 88.47 52274.88 88888.00 2010-03-10 06:38:04.905 069 18329.28 88.58 52274.88 88888.00 2010-03-10 06:38:05.405 069 18329.27 88.54 52274.82 88888.00 2010-03-10 06:38:05.905 069 18329.33 88.54 52274.81 88888.00 2010-03-10 06:38:06.405 069 18329.32 88.59 52274.83 88888.00 2010-03-10 06:38:06.905 069 18329.32 88.65 52274.82 88888.00 2010-03-10 06:38:07.405 069 18329.33 88.68 52274.80 88888.00 2010-03-10 06:38:07.905 069 18329.39 88.61 52274.85 88888.00 2010-03-10 06:38:08.405 069 18329.30 88.58 52274.89 88888.00 2010-03-10 06:38:08.905 069 18329.32 88.55 52274.87 88888.00 2010-03-10 06:38:09.405 069 18329.48 88.43 52274.79 88888.00 2010-03-10 06:38:09.905 069 18329.35 88.61 52274.80 88888.00 2010-03-10 06:38:10.405 069 18329.32 88.64 52274.84 88888.00 2010-03-10 06:38:10.905 069 18329.44 88.53 52274.80 88888.00 2010-03-10 06:38:11.405 069 18329.64 88.42 52274.92 88888.00 2010-03-10 06:38:11.905 069 18329.47 88.39 52274.95 88888.00 2010-03-10 06:38:12.405 069 18329.35 88.55 52274.97 88888.00 2010-03-10 06:38:12.905 069 18329.42 88.62 52275.05 88888.00 2010-03-10 06:38:13.405 069 18329.38 88.64 52274.97 88888.00 2010-03-10 06:38:13.905 069 18329.35 88.68 52275.04 88888.00 2010-03-10 06:38:14.405 069 18329.37 88.69 52275.28 88888.00 2010-03-10 06:38:14.905 069 18329.37 88.64 52275.27 88888.00 2010-03-10 06:38:15.405 069 18329.43 88.64 52275.24 88888.00 2010-03-10 06:38:15.905 069 18329.47 88.61 52275.17 88888.00 2010-03-10 06:38:16.405 069 18329.54 88.58 52275.20 88888.00 2010-03-10 06:38:16.905 069 18329.48 88.52 52275.30 88888.00 2010-03-10 06:38:17.405 069 18329.45 88.57 52275.32 88888.00 2010-03-10 06:38:17.905 069 18329.48 88.46 52275.35 88888.00 2010-03-10 06:38:18.405 069 18329.68 88.41 52275.34 88888.00 2010-03-10 06:38:18.905 069 18329.71 88.66 52275.42 88888.00 2010-03-10 06:38:19.405 069 18329.62 88.76 52275.35 88888.00 2010-03-10 06:38:19.905 069 18329.69 88.75 52275.42 88888.00 2010-03-10 06:38:20.405 069 18329.77 88.81 52275.47 88888.00 2010-03-10 06:38:20.905 069 18329.70 88.76 52275.51 88888.00 2010-03-10 06:38:21.405 069 18329.67 88.76 52275.34 88888.00 2010-03-10 06:38:21.905 069 18329.78 88.76 52275.40 88888.00 2010-03-10 06:38:22.405 069 18329.79 88.76 52275.42 88888.00 2010-03-10 06:38:22.905 069 18329.87 88.74 52275.41 88888.00 2010-03-10 06:38:23.405 069 18329.96 88.81 52275.43 88888.00 2010-03-10 06:38:23.905 069 18329.85 88.89 52275.43 88888.00 2010-03-10 06:38:24.405 069 18329.86 88.86 52275.31 88888.00 2010-03-10 06:38:24.905 069 18329.93 88.84 52275.35 88888.00 2010-03-10 06:38:25.405 069 18329.92 88.88 52275.21 88888.00 2010-03-10 06:38:25.905 069 18329.81 88.81 52275.19 88888.00 2010-03-10 06:38:26.405 069 18330.00 88.71 52275.38 88888.00 2010-03-10 06:38:26.905 069 18330.10 88.75 52275.34 88888.00 2010-03-10 06:38:27.405 069 18330.10 88.77 52275.32 88888.00 2010-03-10 06:38:27.905 069 18330.07 88.79 52275.29 88888.00 2010-03-10 06:38:28.405 069 18330.04 88.88 52275.26 88888.00 2010-03-10 06:38:28.905 069 18330.09 88.97 52275.38 88888.00 2010-03-10 06:38:29.405 069 18330.30 88.92 52275.52 88888.00 2010-03-10 06:38:29.905 069 18330.24 88.92 52275.53 88888.00 2010-03-10 06:38:30.405 069 18330.07 89.00 52275.44 88888.00 2010-03-10 06:38:30.905 069 18330.11 88.91 52275.44 88888.00 2010-03-10 06:38:31.405 069 18330.07 88.84 52275.39 88888.00 2010-03-10 06:38:31.905 069 18330.01 88.81 52275.41 88888.00 2010-03-10 06:38:32.405 069 18330.06 88.86 52275.33 88888.00 2010-03-10 06:38:32.905 069 18330.07 88.92 52275.26 88888.00 2010-03-10 06:38:33.405 069 18330.07 88.91 52275.46 88888.00 2010-03-10 06:38:33.905 069 18329.98 88.96 52275.41 88888.00 2010-03-10 06:38:34.405 069 18330.02 88.97 52275.26 88888.00 2010-03-10 06:38:34.905 069 18330.19 89.01 52275.33 88888.00 2010-03-10 06:38:35.405 069 18330.23 88.98 52275.38 88888.00 2010-03-10 06:38:35.905 069 18330.20 88.89 52275.35 88888.00 2010-03-10 06:38:36.405 069 18330.18 88.86 52275.34 88888.00 2010-03-10 06:38:36.905 069 18330.18 88.96 52275.43 88888.00 2010-03-10 06:38:37.405 069 18330.17 88.98 52275.37 88888.00 2010-03-10 06:38:37.905 069 18330.14 89.03 52275.21 88888.00 2010-03-10 06:38:38.405 069 18330.15 89.01 52275.24 88888.00 2010-03-10 06:38:38.905 069 18330.22 88.97 52275.18 88888.00 2010-03-10 06:38:39.405 069 18330.17 88.92 52275.30 88888.00 2010-03-10 06:38:39.905 069 18330.23 89.05 52275.38 88888.00 2010-03-10 06:38:40.405 069 18330.31 89.09 52275.40 88888.00 2010-03-10 06:38:40.905 069 18330.38 89.13 52275.32 88888.00 2010-03-10 06:38:41.405 069 18330.35 89.11 52275.21 88888.00 2010-03-10 06:38:41.905 069 18330.29 89.13 52275.22 88888.00 2010-03-10 06:38:42.405 069 18330.28 89.17 52275.18 88888.00 2010-03-10 06:38:42.905 069 18330.32 89.20 52275.26 88888.00 2010-03-10 06:38:43.405 069 18330.44 89.30 52275.29 88888.00 2010-03-10 06:38:43.905 069 18330.42 89.33 52275.30 88888.00 2010-03-10 06:38:44.405 069 18330.47 89.34 52275.32 88888.00 2010-03-10 06:38:44.905 069 18330.50 89.37 52275.24 88888.00 2010-03-10 06:38:45.405 069 18330.42 89.40 52275.26 88888.00 2010-03-10 06:38:45.905 069 18330.47 89.39 52275.29 88888.00 2010-03-10 06:38:46.405 069 18330.51 89.35 52275.16 88888.00 2010-03-10 06:38:46.905 069 18330.55 89.47 52275.11 88888.00 2010-03-10 06:38:47.405 069 18330.52 89.51 52275.07 88888.00 2010-03-10 06:38:47.905 069 18330.50 89.44 52275.17 88888.00 2010-03-10 06:38:48.405 069 18330.46 89.44 52275.17 88888.00 2010-03-10 06:38:48.905 069 18330.52 89.52 52275.12 88888.00 2010-03-10 06:38:49.405 069 18330.50 89.54 52275.22 88888.00 2010-03-10 06:38:49.905 069 18330.52 89.54 52275.12 88888.00 2010-03-10 06:38:50.405 069 18330.50 89.59 52275.23 88888.00 2010-03-10 06:38:50.905 069 18330.42 89.63 52275.12 88888.00 2010-03-10 06:38:51.405 069 18330.51 89.61 52275.22 88888.00 2010-03-10 06:38:51.905 069 18330.51 89.61 52275.22 88888.00 2010-03-10 06:38:52.405 069 18330.52 89.73 52275.20 88888.00 2010-03-10 06:38:52.905 069 18330.55 89.66 52275.07 88888.00 2010-03-10 06:38:53.405 069 18330.61 89.72 52275.07 88888.00 2010-03-10 06:38:53.905 069 18330.58 89.70 52275.11 88888.00 2010-03-10 06:38:54.405 069 18330.55 89.79 52275.17 88888.00 2010-03-10 06:38:54.905 069 18330.56 89.91 52275.14 88888.00 2010-03-10 06:38:55.405 069 18330.60 89.87 52275.17 88888.00 2010-03-10 06:38:55.905 069 18330.63 89.92 52275.15 88888.00 2010-03-10 06:38:56.405 069 18330.67 90.01 52275.17 88888.00 2010-03-10 06:38:56.905 069 18330.58 89.97 52275.22 88888.00 2010-03-10 06:38:57.405 069 18330.55 90.06 52275.14 88888.00 2010-03-10 06:38:57.905 069 18330.68 90.18 52275.20 88888.00 2010-03-10 06:38:58.405 069 18330.71 90.25 52275.18 88888.00 2010-03-10 06:38:58.905 069 18330.77 90.29 52275.21 88888.00 2010-03-10 06:38:59.405 069 18330.69 90.25 52275.29 88888.00 2010-03-10 06:38:59.905 069 18330.66 90.23 52275.30 88888.00 2010-03-10 06:39:00.405 069 18330.68 90.22 52275.33 88888.00 2010-03-10 06:39:00.905 069 18330.68 90.22 52275.30 88888.00 2010-03-10 06:39:01.405 069 18330.74 90.08 52275.24 88888.00 2010-03-10 06:39:01.905 069 18330.76 90.13 52275.15 88888.00 2010-03-10 06:39:02.405 069 18330.64 90.33 52275.02 88888.00 2010-03-10 06:39:02.905 069 18330.64 90.36 52275.07 88888.00 2010-03-10 06:39:03.405 069 18330.76 90.43 52275.09 88888.00 2010-03-10 06:39:03.905 069 18330.67 90.49 52275.08 88888.00 2010-03-10 06:39:04.405 069 18330.74 90.46 52275.14 88888.00 2010-03-10 06:39:04.905 069 18330.83 90.55 52274.96 88888.00 2010-03-10 06:39:05.405 069 18330.91 90.62 52275.06 88888.00 2010-03-10 06:39:05.905 069 18330.97 90.65 52275.08 88888.00 2010-03-10 06:39:06.405 069 18330.90 90.62 52275.08 88888.00 2010-03-10 06:39:06.905 069 18330.99 90.63 52275.20 88888.00 2010-03-10 06:39:07.405 069 18330.94 90.65 52275.26 88888.00 2010-03-10 06:39:07.905 069 18330.79 90.61 52275.15 88888.00 2010-03-10 06:39:08.405 069 18330.88 90.58 52275.09 88888.00 2010-03-10 06:39:08.905 069 18330.97 90.67 52275.18 88888.00 2010-03-10 06:39:09.405 069 18330.91 90.82 52275.30 88888.00 2010-03-10 06:39:09.905 069 18330.95 90.88 52275.21 88888.00 2010-03-10 06:39:10.405 069 18330.82 90.84 52275.30 88888.00 2010-03-10 06:39:10.905 069 18330.79 90.83 52275.31 88888.00 2010-03-10 06:39:11.405 069 18330.84 90.83 52275.22 88888.00 2010-03-10 06:39:11.905 069 18330.84 90.82 52275.15 88888.00 2010-03-10 06:39:12.405 069 18330.95 90.74 52275.18 88888.00 2010-03-10 06:39:12.905 069 18331.05 90.75 52275.30 88888.00 2010-03-10 06:39:13.405 069 18331.05 90.81 52275.17 88888.00 2010-03-10 06:39:13.905 069 18331.05 90.83 52275.03 88888.00 2010-03-10 06:39:14.405 069 18331.00 90.81 52275.08 88888.00 2010-03-10 06:39:14.905 069 18331.01 90.80 52275.08 88888.00 2010-03-10 06:39:15.405 069 18330.97 90.83 52275.08 88888.00 2010-03-10 06:39:15.905 069 18330.99 90.86 52275.10 88888.00 2010-03-10 06:39:16.405 069 18331.03 90.82 52275.03 88888.00 2010-03-10 06:39:16.905 069 18331.11 90.78 52275.07 88888.00 2010-03-10 06:39:17.405 069 18331.07 90.97 52275.22 88888.00 2010-03-10 06:39:17.905 069 18331.10 91.04 52275.22 88888.00 2010-03-10 06:39:18.405 069 18331.12 91.13 52275.08 88888.00 2010-03-10 06:39:18.905 069 18331.15 91.21 52275.05 88888.00 2010-03-10 06:39:19.405 069 18331.11 91.15 52275.05 88888.00 2010-03-10 06:39:19.905 069 18331.11 91.10 52275.02 88888.00 2010-03-10 06:39:20.405 069 18331.12 91.08 52274.93 88888.00 2010-03-10 06:39:20.905 069 18331.06 91.03 52274.62 88888.00 2010-03-10 06:39:21.405 069 18331.14 91.03 52274.58 88888.00 2010-03-10 06:39:21.905 069 18331.19 91.00 52274.95 88888.00 2010-03-10 06:39:22.405 069 18331.09 90.92 52275.06 88888.00 2010-03-10 06:39:22.905 069 18331.16 91.04 52275.03 88888.00 2010-03-10 06:39:23.405 069 18331.20 91.09 52275.02 88888.00 2010-03-10 06:39:23.905 069 18331.17 91.23 52275.08 88888.00 2010-03-10 06:39:24.405 069 18331.14 91.13 52275.08 88888.00 2010-03-10 06:39:24.905 069 18331.14 91.08 52274.94 88888.00 2010-03-10 06:39:25.405 069 18331.11 91.07 52274.82 88888.00 2010-03-10 06:39:25.905 069 18331.18 91.03 52274.87 88888.00 2010-03-10 06:39:26.405 069 18331.26 91.04 52275.05 88888.00 2010-03-10 06:39:26.905 069 18331.31 91.10 52275.04 88888.00 2010-03-10 06:39:27.405 069 18331.39 91.12 52274.97 88888.00 2010-03-10 06:39:27.905 069 18331.40 91.10 52274.89 88888.00 2010-03-10 06:39:28.405 069 18331.40 91.07 52274.98 88888.00 2010-03-10 06:39:28.905 069 18331.43 91.08 52274.98 88888.00 2010-03-10 06:39:29.405 069 18331.41 91.09 52274.99 88888.00 2010-03-10 06:39:29.905 069 18331.53 91.11 52274.96 88888.00 2010-03-10 06:39:30.405 069 18331.44 91.05 52274.99 88888.00 2010-03-10 06:39:30.905 069 18331.33 91.06 52274.91 88888.00 2010-03-10 06:39:31.405 069 18331.41 91.07 52274.84 88888.00 2010-03-10 06:39:31.905 069 18331.54 91.06 52274.98 88888.00 2010-03-10 06:39:32.405 069 18331.62 91.06 52275.00 88888.00 2010-03-10 06:39:32.905 069 18331.47 91.06 52275.05 88888.00 2010-03-10 06:39:33.405 069 18331.42 91.05 52274.83 88888.00 2010-03-10 06:39:33.905 069 18331.48 91.14 52274.62 88888.00 2010-03-10 06:39:34.405 069 18331.60 91.15 52274.61 88888.00 2010-03-10 06:39:34.905 069 18331.59 91.19 52274.63 88888.00 2010-03-10 06:39:35.405 069 18331.53 91.20 52274.54 88888.00 2010-03-10 06:39:35.905 069 18331.64 91.19 52274.41 88888.00 2010-03-10 06:39:36.405 069 18331.63 91.21 52274.44 88888.00 2010-03-10 06:39:36.905 069 18331.63 91.21 52274.50 88888.00 2010-03-10 06:39:37.405 069 18331.60 91.22 52274.53 88888.00 2010-03-10 06:39:37.905 069 18331.59 91.21 52274.47 88888.00 2010-03-10 06:39:38.405 069 18331.56 91.21 52274.27 88888.00 2010-03-10 06:39:38.905 069 18331.55 91.22 52274.29 88888.00 2010-03-10 06:39:39.405 069 18331.54 91.21 52274.36 88888.00 2010-03-10 06:39:39.905 069 18331.64 91.15 52274.33 88888.00 2010-03-10 06:39:40.405 069 18331.62 91.11 52274.33 88888.00 2010-03-10 06:39:40.905 069 18331.51 91.13 52274.36 88888.00 2010-03-10 06:39:41.405 069 18331.61 91.18 52274.45 88888.00 2010-03-10 06:39:41.905 069 18331.67 91.19 52274.42 88888.00 2010-03-10 06:39:42.405 069 18331.54 91.05 52274.60 88888.00 2010-03-10 06:39:42.905 069 18331.60 90.89 52274.76 88888.00 2010-03-10 06:39:43.405 069 18331.64 91.01 52274.76 88888.00 2010-03-10 06:39:43.905 069 18331.80 91.10 52274.82 88888.00 2010-03-10 06:39:44.405 069 18331.71 91.12 52274.73 88888.00 2010-03-10 06:39:44.905 069 18331.76 91.16 52274.70 88888.00 2010-03-10 06:39:45.405 069 18331.59 91.16 52274.68 88888.00 2010-03-10 06:39:45.905 069 18331.66 91.18 52274.73 88888.00 2010-03-10 06:39:46.405 069 18331.73 91.17 52274.74 88888.00 2010-03-10 06:39:46.905 069 18331.67 91.15 52274.79 88888.00 2010-03-10 06:39:47.405 069 18331.71 91.25 52274.68 88888.00 2010-03-10 06:39:47.905 069 18331.69 91.32 52274.59 88888.00 2010-03-10 06:39:48.405 069 18331.62 91.26 52274.59 88888.00 2010-03-10 06:39:48.905 069 18331.60 91.17 52274.62 88888.00 2010-03-10 06:39:49.405 069 18331.63 91.22 52274.73 88888.00 2010-03-10 06:39:49.905 069 18331.52 91.32 52274.94 88888.00 2010-03-10 06:39:50.405 069 18331.62 91.21 52274.95 88888.00 2010-03-10 06:39:50.905 069 18331.59 91.16 52274.93 88888.00 2010-03-10 06:39:51.405 069 18331.59 91.20 52274.95 88888.00 2010-03-10 06:39:51.905 069 18331.54 91.06 52274.96 88888.00 2010-03-10 06:39:52.405 069 18331.55 90.95 52274.95 88888.00 2010-03-10 06:39:52.905 069 18331.55 91.14 52274.99 88888.00 2010-03-10 06:39:53.405 069 18331.56 91.25 52274.87 88888.00 2010-03-10 06:39:53.905 069 18331.48 91.24 52274.96 88888.00 2010-03-10 06:39:54.405 069 18331.43 91.40 52274.99 88888.00 2010-03-10 06:39:54.905 069 18331.52 91.33 52274.97 88888.00 2010-03-10 06:39:55.405 069 18331.51 91.33 52275.02 88888.00 2010-03-10 06:39:55.905 069 18331.42 91.32 52274.83 88888.00 2010-03-10 06:39:56.405 069 18331.48 91.29 52275.02 88888.00 2010-03-10 06:39:56.905 069 18331.45 91.26 52275.02 88888.00 2010-03-10 06:39:57.405 069 18331.45 91.29 52274.89 88888.00 2010-03-10 06:39:57.905 069 18331.49 91.29 52274.82 88888.00 2010-03-10 06:39:58.405 069 18331.48 91.33 52274.86 88888.00 2010-03-10 06:39:58.905 069 18331.39 91.37 52274.91 88888.00 2010-03-10 06:39:59.405 069 18331.33 91.17 52274.94 88888.00 2010-03-10 06:39:59.905 069 18331.43 91.15 52274.84 88888.00 2010-03-10 06:40:00.405 069 18331.53 91.14 52274.71 88888.00 2010-03-10 06:40:00.905 069 18331.54 91.31 52274.70 88888.00 2010-03-10 06:40:01.405 069 18331.54 91.42 52274.74 88888.00 2010-03-10 06:40:01.905 069 18331.50 91.42 52274.80 88888.00 2010-03-10 06:40:02.405 069 18331.42 91.45 52274.84 88888.00 2010-03-10 06:40:02.905 069 18331.42 91.50 52274.97 88888.00 2010-03-10 06:40:03.405 069 18331.39 91.51 52274.99 88888.00 2010-03-10 06:40:03.905 069 18331.51 91.57 52275.04 88888.00 2010-03-10 06:40:04.405 069 18331.39 91.64 52275.06 88888.00 2010-03-10 06:40:04.905 069 18331.33 91.55 52274.98 88888.00 2010-03-10 06:40:05.405 069 18331.50 91.48 52274.93 88888.00 2010-03-10 06:40:05.905 069 18331.56 91.44 52274.92 88888.00 2010-03-10 06:40:06.405 069 18331.44 91.50 52274.99 88888.00 2010-03-10 06:40:06.905 069 18331.41 91.48 52274.98 88888.00 2010-03-10 06:40:07.405 069 18331.44 91.41 52275.06 88888.00 2010-03-10 06:40:07.905 069 18331.47 91.49 52275.17 88888.00 2010-03-10 06:40:08.405 069 18331.60 91.53 52275.15 88888.00 2010-03-10 06:40:08.905 069 18331.65 91.55 52275.09 88888.00 2010-03-10 06:40:09.405 069 18331.50 91.62 52275.10 88888.00 2010-03-10 06:40:09.905 069 18331.49 91.69 52274.96 88888.00 2010-03-10 06:40:10.405 069 18331.62 91.58 52274.86 88888.00 2010-03-10 06:40:10.905 069 18331.73 91.53 52274.97 88888.00 2010-03-10 06:40:11.405 069 18331.51 91.48 52275.03 88888.00 2010-03-10 06:40:11.905 069 18331.40 91.53 52275.12 88888.00 2010-03-10 06:40:12.405 069 18331.39 91.67 52275.02 88888.00 2010-03-10 06:40:12.905 069 18331.50 91.71 52274.99 88888.00 2010-03-10 06:40:13.405 069 18331.44 91.47 52274.97 88888.00 2010-03-10 06:40:13.905 069 18331.40 91.33 52274.96 88888.00 2010-03-10 06:40:14.405 069 18331.32 91.43 52274.96 88888.00 2010-03-10 06:40:14.905 069 18331.26 91.67 52274.91 88888.00 2010-03-10 06:40:15.405 069 18331.37 91.67 52274.84 88888.00 2010-03-10 06:40:15.905 069 18331.40 91.53 52274.85 88888.00 2010-03-10 06:40:16.405 069 18331.34 91.58 52275.00 88888.00 2010-03-10 06:40:16.905 069 18331.34 91.66 52275.15 88888.00 2010-03-10 06:40:17.405 069 18331.28 91.74 52275.09 88888.00 2010-03-10 06:40:17.905 069 18331.23 91.88 52275.07 88888.00 2010-03-10 06:40:18.405 069 18331.30 91.83 52275.03 88888.00 2010-03-10 06:40:18.905 069 18331.39 91.79 52274.89 88888.00 2010-03-10 06:40:19.405 069 18331.38 91.74 52274.79 88888.00 2010-03-10 06:40:19.905 069 18331.34 91.76 52274.92 88888.00 2010-03-10 06:40:20.405 069 18331.05 91.77 52274.91 88888.00 2010-03-10 06:40:20.905 069 18331.08 91.78 52274.87 88888.00 2010-03-10 06:40:21.405 069 18331.23 91.78 52274.88 88888.00 2010-03-10 06:40:21.905 069 18331.19 91.80 52274.76 88888.00 2010-03-10 06:40:22.405 069 18331.23 91.78 52274.83 88888.00 2010-03-10 06:40:22.905 069 18331.36 91.77 52274.92 88888.00 2010-03-10 06:40:23.405 069 18331.32 91.81 52275.03 88888.00 2010-03-10 06:40:23.905 069 18331.30 91.82 52275.09 88888.00 2010-03-10 06:40:24.405 069 18331.28 91.86 52274.99 88888.00 2010-03-10 06:40:24.905 069 18331.25 91.96 52274.95 88888.00 2010-03-10 06:40:25.405 069 18331.16 91.80 52274.96 88888.00 2010-03-10 06:40:25.905 069 18331.26 91.67 52274.98 88888.00 2010-03-10 06:40:26.405 069 18331.22 91.80 52275.00 88888.00 2010-03-10 06:40:26.905 069 18331.27 91.91 52274.88 88888.00 2010-03-10 06:40:27.405 069 18331.21 91.88 52274.91 88888.00 2010-03-10 06:40:27.905 069 18330.97 91.90 52275.16 88888.00 2010-03-10 06:40:28.405 069 18330.99 91.97 52275.08 88888.00 2010-03-10 06:40:28.905 069 18331.00 92.03 52275.05 88888.00 2010-03-10 06:40:29.405 069 18330.89 91.97 52275.12 88888.00 2010-03-10 06:40:29.905 069 18330.84 92.03 52275.00 88888.00 2010-03-10 06:40:30.405 069 18330.79 92.06 52275.06 88888.00 2010-03-10 06:40:30.905 069 18330.89 92.00 52274.99 88888.00 2010-03-10 06:40:31.405 069 18330.86 92.00 52274.91 88888.00 2010-03-10 06:40:31.905 069 18330.95 91.97 52274.87 88888.00 2010-03-10 06:40:32.405 069 18331.00 91.90 52274.82 88888.00 2010-03-10 06:40:32.905 069 18330.94 91.97 52274.83 88888.00 2010-03-10 06:40:33.405 069 18330.85 91.94 52275.05 88888.00 2010-03-10 06:40:33.905 069 18330.69 91.89 52275.16 88888.00 2010-03-10 06:40:34.405 069 18330.79 91.94 52275.05 88888.00 2010-03-10 06:40:34.905 069 18330.84 91.98 52274.98 88888.00 2010-03-10 06:40:35.405 069 18330.71 91.97 52274.94 88888.00 2010-03-10 06:40:35.905 069 18330.69 91.96 52274.93 88888.00 2010-03-10 06:40:36.405 069 18330.74 91.89 52274.87 88888.00 2010-03-10 06:40:36.905 069 18330.63 91.78 52274.91 88888.00 2010-03-10 06:40:37.405 069 18330.66 91.84 52274.96 88888.00 2010-03-10 06:40:37.905 069 18330.75 91.89 52275.03 88888.00 2010-03-10 06:40:38.405 069 18330.72 91.78 52275.08 88888.00 2010-03-10 06:40:38.905 069 18330.75 91.86 52275.17 88888.00 2010-03-10 06:40:39.405 069 18330.57 91.99 52275.05 88888.00 2010-03-10 06:40:39.905 069 18330.43 92.09 52275.04 88888.00 2010-03-10 06:40:40.405 069 18330.49 92.04 52275.04 88888.00 2010-03-10 06:40:40.905 069 18330.61 92.06 52274.92 88888.00 2010-03-10 06:40:41.405 069 18330.62 92.07 52274.94 88888.00 2010-03-10 06:40:41.905 069 18330.74 92.06 52274.92 88888.00 2010-03-10 06:40:42.405 069 18330.57 92.09 52274.84 88888.00 2010-03-10 06:40:42.905 069 18330.53 92.09 52274.85 88888.00 2010-03-10 06:40:43.405 069 18330.58 92.07 52274.93 88888.00 2010-03-10 06:40:43.905 069 18330.52 92.02 52274.88 88888.00 2010-03-10 06:40:44.405 069 18330.57 92.03 52274.83 88888.00 2010-03-10 06:40:44.905 069 18330.56 92.09 52274.88 88888.00 2010-03-10 06:40:45.405 069 18330.60 92.14 52274.80 88888.00 2010-03-10 06:40:45.905 069 18330.66 92.19 52274.91 88888.00 2010-03-10 06:40:46.405 069 18330.62 92.21 52274.98 88888.00 2010-03-10 06:40:46.905 069 18330.49 92.08 52274.92 88888.00 2010-03-10 06:40:47.405 069 18330.57 92.07 52274.97 88888.00 2010-03-10 06:40:47.905 069 18330.55 92.11 52275.00 88888.00 2010-03-10 06:40:48.405 069 18330.50 92.07 52275.10 88888.00 2010-03-10 06:40:48.905 069 18330.36 92.04 52275.12 88888.00 2010-03-10 06:40:49.405 069 18330.33 92.05 52275.04 88888.00 2010-03-10 06:40:49.905 069 18330.33 92.08 52274.82 88888.00 2010-03-10 06:40:50.405 069 18330.34 91.98 52274.64 88888.00 2010-03-10 06:40:50.905 069 18330.44 91.98 52274.79 88888.00 2010-03-10 06:40:51.405 069 18330.52 92.03 52274.98 88888.00 2010-03-10 06:40:51.905 069 18330.45 92.03 52275.14 88888.00 2010-03-10 06:40:52.405 069 18330.49 92.01 52275.22 88888.00 2010-03-10 06:40:52.905 069 18330.45 92.01 52275.15 88888.00 2010-03-10 06:40:53.405 069 18330.46 91.96 52274.96 88888.00 2010-03-10 06:40:53.905 069 18330.51 91.86 52274.99 88888.00 2010-03-10 06:40:54.405 069 18330.50 91.92 52275.07 88888.00 2010-03-10 06:40:54.905 069 18330.53 91.88 52274.96 88888.00 2010-03-10 06:40:55.405 069 18330.51 91.92 52275.08 88888.00 2010-03-10 06:40:55.905 069 18330.44 91.98 52275.19 88888.00 2010-03-10 06:40:56.405 069 18330.38 91.98 52275.07 88888.00 2010-03-10 06:40:56.905 069 18330.36 91.95 52275.08 88888.00 2010-03-10 06:40:57.405 069 18330.32 91.92 52275.19 88888.00 2010-03-10 06:40:57.905 069 18330.20 91.96 52275.18 88888.00 2010-03-10 06:40:58.405 069 18330.20 92.01 52275.07 88888.00 2010-03-10 06:40:58.905 069 18330.35 92.02 52275.15 88888.00 2010-03-10 06:40:59.405 069 18330.49 91.95 52275.19 88888.00 2010-03-10 06:40:59.905 069 18330.39 91.89 52275.07 88888.00 2010-03-10 06:41:00.405 069 18330.27 91.91 52275.03 88888.00 2010-03-10 06:41:00.905 069 18330.21 91.94 52275.07 88888.00 2010-03-10 06:41:01.405 069 18330.22 91.97 52274.98 88888.00 2010-03-10 06:41:01.905 069 18330.21 91.92 52274.92 88888.00 2010-03-10 06:41:02.405 069 18330.21 91.95 52274.95 88888.00 2010-03-10 06:41:02.905 069 18330.28 91.92 52274.86 88888.00 2010-03-10 06:41:03.405 069 18330.32 91.82 52274.86 88888.00 2010-03-10 06:41:03.905 069 18330.34 91.86 52274.94 88888.00 2010-03-10 06:41:04.405 069 18330.28 91.73 52274.94 88888.00 2010-03-10 06:41:04.905 069 18330.29 91.67 52274.97 88888.00 2010-03-10 06:41:05.405 069 18330.33 91.83 52274.82 88888.00 2010-03-10 06:41:05.905 069 18330.35 91.86 52274.85 88888.00 2010-03-10 06:41:06.405 069 18330.44 91.81 52274.89 88888.00 2010-03-10 06:41:06.905 069 18330.35 91.80 52274.91 88888.00 2010-03-10 06:41:07.405 069 18330.32 91.81 52274.88 88888.00 2010-03-10 06:41:07.905 069 18330.25 91.82 52274.89 88888.00 2010-03-10 06:41:08.405 069 18330.21 91.84 52274.89 88888.00 2010-03-10 06:41:08.905 069 18330.24 91.84 52274.80 88888.00 2010-03-10 06:41:09.405 069 18330.36 91.90 52274.83 88888.00 2010-03-10 06:41:09.905 069 18330.28 91.90 52274.92 88888.00 2010-03-10 06:41:10.405 069 18330.32 91.87 52274.95 88888.00 2010-03-10 06:41:10.905 069 18330.33 91.79 52275.00 88888.00 2010-03-10 06:41:11.405 069 18330.31 91.83 52274.89 88888.00 2010-03-10 06:41:11.905 069 18330.33 91.80 52274.95 88888.00 2010-03-10 06:41:12.405 069 18330.17 91.82 52274.93 88888.00 2010-03-10 06:41:12.905 069 18330.15 91.79 52274.95 88888.00 2010-03-10 06:41:13.405 069 18330.11 91.80 52274.86 88888.00 2010-03-10 06:41:13.905 069 18330.13 91.70 52274.86 88888.00 2010-03-10 06:41:14.405 069 18330.22 91.45 52274.93 88888.00 2010-03-10 06:41:14.905 069 18330.33 91.35 52274.95 88888.00 2010-03-10 06:41:15.405 069 18330.45 91.40 52274.91 88888.00 2010-03-10 06:41:15.905 069 18330.41 91.40 52275.04 88888.00 2010-03-10 06:41:16.405 069 18330.36 91.58 52275.14 88888.00 2010-03-10 06:41:16.905 069 18330.30 91.73 52275.08 88888.00 2010-03-10 06:41:17.405 069 18330.35 91.69 52275.17 88888.00 2010-03-10 06:41:17.905 069 18330.32 91.76 52275.16 88888.00 2010-03-10 06:41:18.405 069 18330.22 91.71 52275.22 88888.00 2010-03-10 06:41:18.905 069 18330.12 91.72 52275.17 88888.00 2010-03-10 06:41:19.405 069 18330.23 91.73 52274.96 88888.00 2010-03-10 06:41:19.905 069 18330.12 91.67 52274.87 88888.00 2010-03-10 06:41:20.405 069 18330.11 91.59 52274.79 88888.00 2010-03-10 06:41:20.905 069 18330.30 91.65 52274.69 88888.00 2010-03-10 06:41:21.405 069 18330.25 91.71 52274.72 88888.00 2010-03-10 06:41:21.905 069 18330.31 91.77 52274.59 88888.00 2010-03-10 06:41:22.405 069 18330.29 91.78 52274.57 88888.00 2010-03-10 06:41:22.905 069 18330.24 91.78 52274.64 88888.00 2010-03-10 06:41:23.405 069 18330.17 91.81 52274.57 88888.00 2010-03-10 06:41:23.905 069 18330.29 91.86 52274.70 88888.00 2010-03-10 06:41:24.405 069 18330.21 91.77 52274.97 88888.00 2010-03-10 06:41:24.905 069 18330.24 91.77 52274.97 88888.00 2010-03-10 06:41:25.405 069 18330.38 91.83 52275.08 88888.00 2010-03-10 06:41:25.905 069 18330.29 91.80 52275.16 88888.00 2010-03-10 06:41:26.405 069 18330.34 91.72 52275.12 88888.00 2010-03-10 06:41:26.905 069 18330.43 91.74 52274.97 88888.00 2010-03-10 06:41:27.405 069 18330.39 91.81 52274.96 88888.00 2010-03-10 06:41:27.905 069 18330.31 91.80 52274.99 88888.00 2010-03-10 06:41:28.405 069 18330.24 91.77 52274.96 88888.00 2010-03-10 06:41:28.905 069 18330.33 91.89 52274.83 88888.00 2010-03-10 06:41:29.405 069 18330.24 91.86 52274.92 88888.00 2010-03-10 06:41:29.905 069 18330.25 91.88 52274.89 88888.00 2010-03-10 06:41:30.405 069 18330.22 91.87 52274.85 88888.00 2010-03-10 06:41:30.905 069 18330.21 91.90 52274.91 88888.00 2010-03-10 06:41:31.405 069 18330.30 91.91 52274.92 88888.00 2010-03-10 06:41:31.905 069 18330.35 91.84 52275.03 88888.00 2010-03-10 06:41:32.405 069 18330.35 91.78 52275.05 88888.00 2010-03-10 06:41:32.905 069 18330.23 91.73 52275.15 88888.00 2010-03-10 06:41:33.405 069 18330.18 91.76 52275.18 88888.00 2010-03-10 06:41:33.905 069 18330.18 91.76 52275.14 88888.00 2010-03-10 06:41:34.405 069 18330.15 91.77 52275.16 88888.00 2010-03-10 06:41:34.905 069 18330.30 91.75 52275.06 88888.00 2010-03-10 06:41:35.405 069 18330.35 91.71 52275.04 88888.00 2010-03-10 06:41:35.905 069 18330.33 91.73 52274.95 88888.00 2010-03-10 06:41:36.405 069 18330.39 91.70 52275.06 88888.00 2010-03-10 06:41:36.905 069 18330.28 91.84 52275.03 88888.00 2010-03-10 06:41:37.405 069 18330.27 91.77 52274.91 88888.00 2010-03-10 06:41:37.905 069 18330.23 91.74 52274.83 88888.00 2010-03-10 06:41:38.405 069 18330.33 91.73 52274.74 88888.00 2010-03-10 06:41:38.905 069 18330.39 91.81 52274.94 88888.00 2010-03-10 06:41:39.405 069 18330.42 91.83 52274.95 88888.00 2010-03-10 06:41:39.905 069 18330.40 91.77 52274.98 88888.00 2010-03-10 06:41:40.405 069 18330.43 91.73 52275.08 88888.00 2010-03-10 06:41:40.905 069 18330.34 91.72 52275.05 88888.00 2010-03-10 06:41:41.405 069 18330.30 91.66 52275.10 88888.00 2010-03-10 06:41:41.905 069 18330.23 91.63 52275.00 88888.00 2010-03-10 06:41:42.405 069 18330.25 91.62 52274.91 88888.00 2010-03-10 06:41:42.905 069 18330.33 91.46 52274.85 88888.00 2010-03-10 06:41:43.405 069 18330.24 91.38 52274.86 88888.00 2010-03-10 06:41:43.905 069 18330.24 91.54 52274.89 88888.00 2010-03-10 06:41:44.405 069 18330.28 91.59 52274.86 88888.00 2010-03-10 06:41:44.905 069 18330.27 91.56 52275.00 88888.00 2010-03-10 06:41:45.405 069 18330.38 91.58 52275.06 88888.00 2010-03-10 06:41:45.905 069 18330.44 91.63 52275.00 88888.00 2010-03-10 06:41:46.405 069 18330.44 91.65 52275.04 88888.00 2010-03-10 06:41:46.905 069 18330.34 91.63 52275.07 88888.00 2010-03-10 06:41:47.405 069 18330.36 91.62 52275.03 88888.00 2010-03-10 06:41:47.905 069 18330.46 91.56 52274.99 88888.00 2010-03-10 06:41:48.405 069 18330.49 91.56 52274.99 88888.00 2010-03-10 06:41:48.905 069 18330.42 91.65 52274.97 88888.00 2010-03-10 06:41:49.405 069 18330.43 91.66 52274.82 88888.00 2010-03-10 06:41:49.905 069 18330.38 91.66 52274.93 88888.00 2010-03-10 06:41:50.405 069 18330.47 91.68 52274.76 88888.00 2010-03-10 06:41:50.905 069 18330.42 91.69 52274.77 88888.00 2010-03-10 06:41:51.405 069 18330.41 91.70 52274.92 88888.00 2010-03-10 06:41:51.905 069 18330.43 91.75 52274.98 88888.00 2010-03-10 06:41:52.405 069 18330.51 91.67 52274.92 88888.00 2010-03-10 06:41:52.905 069 18330.51 91.65 52275.06 88888.00 2010-03-10 06:41:53.405 069 18330.45 91.67 52275.03 88888.00 2010-03-10 06:41:53.905 069 18330.52 91.64 52275.05 88888.00 2010-03-10 06:41:54.405 069 18330.53 91.58 52275.04 88888.00 2010-03-10 06:41:54.905 069 18330.62 91.58 52274.93 88888.00 2010-03-10 06:41:55.405 069 18330.52 91.59 52274.89 88888.00 2010-03-10 06:41:55.905 069 18330.49 91.58 52274.85 88888.00 2010-03-10 06:41:56.405 069 18330.65 91.55 52274.88 88888.00 2010-03-10 06:41:56.905 069 18330.64 91.40 52274.94 88888.00 2010-03-10 06:41:57.405 069 18330.67 91.42 52274.87 88888.00 2010-03-10 06:41:57.905 069 18330.73 91.56 52274.91 88888.00 2010-03-10 06:41:58.405 069 18330.79 91.56 52274.86 88888.00 2010-03-10 06:41:58.905 069 18330.87 91.45 52274.92 88888.00 2010-03-10 06:41:59.405 069 18330.86 91.47 52274.82 88888.00 2010-03-10 06:41:59.905 069 18330.77 91.56 52274.86 88888.00 2010-03-10 06:42:00.405 069 18330.91 91.63 52274.97 88888.00 2010-03-10 06:42:00.905 069 18330.93 91.68 52274.79 88888.00 2010-03-10 06:42:01.405 069 18330.78 91.68 52274.69 88888.00 2010-03-10 06:42:01.905 069 18330.76 91.74 52274.77 88888.00 2010-03-10 06:42:02.405 069 18330.75 91.74 52274.80 88888.00 2010-03-10 06:42:02.905 069 18330.76 91.75 52274.76 88888.00 2010-03-10 06:42:03.405 069 18330.93 91.73 52274.91 88888.00 2010-03-10 06:42:03.905 069 18330.98 91.78 52274.80 88888.00 2010-03-10 06:42:04.405 069 18330.97 91.74 52274.79 88888.00 2010-03-10 06:42:04.905 069 18330.88 91.69 52274.79 88888.00 2010-03-10 06:42:05.405 069 18330.89 91.77 52274.68 88888.00 2010-03-10 06:42:05.905 069 18330.89 91.81 52274.58 88888.00 2010-03-10 06:42:06.405 069 18330.88 91.90 52274.42 88888.00 2010-03-10 06:42:06.905 069 18330.99 91.99 52274.37 88888.00 2010-03-10 06:42:07.405 069 18331.01 91.95 52274.41 88888.00 2010-03-10 06:42:07.905 069 18331.12 92.02 52274.44 88888.00 2010-03-10 06:42:08.405 069 18331.18 92.01 52274.46 88888.00 2010-03-10 06:42:08.905 069 18331.20 91.91 52274.53 88888.00 2010-03-10 06:42:09.405 069 18331.29 91.89 52274.52 88888.00 2010-03-10 06:42:09.905 069 18331.16 91.91 52274.58 88888.00 2010-03-10 06:42:10.405 069 18331.12 91.90 52274.51 88888.00 2010-03-10 06:42:10.905 069 18331.05 91.94 52274.36 88888.00 2010-03-10 06:42:11.405 069 18331.12 91.98 52274.38 88888.00 2010-03-10 06:42:11.905 069 18331.12 91.99 52274.40 88888.00 2010-03-10 06:42:12.405 069 18331.05 92.01 52274.45 88888.00 2010-03-10 06:42:12.905 069 18331.27 91.95 52274.45 88888.00 2010-03-10 06:42:13.405 069 18331.25 92.01 52274.50 88888.00 2010-03-10 06:42:13.905 069 18331.19 92.01 52274.61 88888.00 2010-03-10 06:42:14.405 069 18331.27 92.06 52274.47 88888.00 2010-03-10 06:42:14.905 069 18331.27 92.08 52274.41 88888.00 2010-03-10 06:42:15.405 069 18331.28 92.05 52274.51 88888.00 2010-03-10 06:42:15.905 069 18331.28 92.02 52274.41 88888.00 2010-03-10 06:42:16.405 069 18331.27 92.14 52274.47 88888.00 2010-03-10 06:42:16.905 069 18331.36 92.18 52274.70 88888.00 2010-03-10 06:42:17.405 069 18331.28 92.05 52274.83 88888.00 2010-03-10 06:42:17.905 069 18331.26 91.99 52274.86 88888.00 2010-03-10 06:42:18.405 069 18331.30 92.16 52274.87 88888.00 2010-03-10 06:42:18.905 069 18331.42 92.23 52274.93 88888.00 2010-03-10 06:42:19.405 069 18331.40 92.15 52274.81 88888.00 2010-03-10 06:42:19.905 069 18331.40 92.16 52274.64 88888.00 2010-03-10 06:42:20.405 069 18331.28 92.22 52274.61 88888.00 2010-03-10 06:42:20.905 069 18331.22 92.31 52274.49 88888.00 2010-03-10 06:42:21.405 069 18331.21 92.25 52274.49 88888.00 2010-03-10 06:42:21.905 069 18331.39 92.25 52274.53 88888.00 2010-03-10 06:42:22.405 069 18331.27 92.17 52274.44 88888.00 2010-03-10 06:42:22.905 069 18331.21 92.21 52274.49 88888.00 2010-03-10 06:42:23.405 069 18331.28 92.30 52274.49 88888.00 2010-03-10 06:42:23.905 069 18331.29 92.34 52274.67 88888.00 2010-03-10 06:42:24.405 069 18331.36 92.21 52274.91 88888.00 2010-03-10 06:42:24.905 069 18331.38 92.09 52274.94 88888.00 2010-03-10 06:42:25.405 069 18331.41 92.12 52274.89 88888.00 2010-03-10 06:42:25.905 069 18331.41 92.22 52274.88 88888.00 2010-03-10 06:42:26.405 069 18331.38 92.19 52274.91 88888.00 2010-03-10 06:42:26.905 069 18331.33 92.23 52274.81 88888.00 2010-03-10 06:42:27.405 069 18331.31 92.32 52274.72 88888.00 2010-03-10 06:42:27.905 069 18331.48 92.36 52274.80 88888.00 2010-03-10 06:42:28.405 069 18331.47 92.31 52274.77 88888.00 2010-03-10 06:42:28.905 069 18331.37 92.30 52274.70 88888.00 2010-03-10 06:42:29.405 069 18331.33 92.31 52274.68 88888.00 2010-03-10 06:42:29.905 069 18331.38 92.37 52274.60 88888.00 2010-03-10 06:42:30.405 069 18331.40 92.35 52274.65 88888.00 2010-03-10 06:42:30.905 069 18331.43 92.33 52274.69 88888.00 2010-03-10 06:42:31.405 069 18331.34 92.21 52274.71 88888.00 2010-03-10 06:42:31.905 069 18331.43 92.24 52274.73 88888.00 2010-03-10 06:42:32.405 069 18331.50 92.23 52274.79 88888.00 2010-03-10 06:42:32.905 069 18331.42 92.30 52274.92 88888.00 2010-03-10 06:42:33.405 069 18331.36 92.36 52274.96 88888.00 2010-03-10 06:42:33.905 069 18331.33 92.37 52274.84 88888.00 2010-03-10 06:42:34.405 069 18331.45 92.39 52274.73 88888.00 2010-03-10 06:42:34.905 069 18331.54 92.42 52274.59 88888.00 2010-03-10 06:42:35.405 069 18331.50 92.40 52274.64 88888.00 2010-03-10 06:42:35.905 069 18331.51 92.44 52274.58 88888.00 2010-03-10 06:42:36.405 069 18331.40 92.48 52274.52 88888.00 2010-03-10 06:42:36.905 069 18331.48 92.48 52274.56 88888.00 2010-03-10 06:42:37.405 069 18331.54 92.48 52274.60 88888.00 2010-03-10 06:42:37.905 069 18331.53 92.43 52274.69 88888.00 2010-03-10 06:42:38.405 069 18331.56 92.49 52274.64 88888.00 2010-03-10 06:42:38.905 069 18331.63 92.54 52274.56 88888.00 2010-03-10 06:42:39.405 069 18331.62 92.47 52274.56 88888.00 2010-03-10 06:42:39.905 069 18331.72 92.42 52274.70 88888.00 2010-03-10 06:42:40.405 069 18331.69 92.45 52274.71 88888.00 2010-03-10 06:42:40.905 069 18331.66 92.52 52274.62 88888.00 2010-03-10 06:42:41.405 069 18331.78 92.54 52274.68 88888.00 2010-03-10 06:42:41.905 069 18331.82 92.55 52274.74 88888.00 2010-03-10 06:42:42.405 069 18331.72 92.61 52274.69 88888.00 2010-03-10 06:42:42.905 069 18331.66 92.59 52274.58 88888.00 2010-03-10 06:42:43.405 069 18331.76 92.49 52274.56 88888.00 2010-03-10 06:42:43.905 069 18331.83 92.49 52274.61 88888.00 2010-03-10 06:42:44.405 069 18331.77 92.62 52274.69 88888.00 2010-03-10 06:42:44.905 069 18331.78 92.78 52274.83 88888.00 2010-03-10 06:42:45.405 069 18331.86 92.85 52274.94 88888.00 2010-03-10 06:42:45.905 069 18331.82 92.74 52274.77 88888.00 2010-03-10 06:42:46.405 069 18331.70 92.66 52274.63 88888.00 2010-03-10 06:42:46.905 069 18331.65 92.68 52274.63 88888.00 2010-03-10 06:42:47.405 069 18331.69 92.72 52274.64 88888.00 2010-03-10 06:42:47.905 069 18331.80 92.68 52274.64 88888.00 2010-03-10 06:42:48.405 069 18331.80 92.65 52274.53 88888.00 2010-03-10 06:42:48.905 069 18331.90 92.61 52274.57 88888.00 2010-03-10 06:42:49.405 069 18331.84 92.68 52274.52 88888.00 2010-03-10 06:42:49.905 069 18331.94 92.71 52274.52 88888.00 2010-03-10 06:42:50.405 069 18331.92 92.71 52274.62 88888.00 2010-03-10 06:42:50.905 069 18331.98 92.74 52274.73 88888.00 2010-03-10 06:42:51.405 069 18331.98 92.77 52274.74 88888.00 2010-03-10 06:42:51.905 069 18331.98 92.85 52274.72 88888.00 2010-03-10 06:42:52.405 069 18331.96 92.89 52274.72 88888.00 2010-03-10 06:42:52.905 069 18331.97 92.88 52274.69 88888.00 2010-03-10 06:42:53.405 069 18332.05 92.92 52274.42 88888.00 2010-03-10 06:42:53.905 069 18331.99 92.91 52274.45 88888.00 2010-03-10 06:42:54.405 069 18331.93 92.90 52274.46 88888.00 2010-03-10 06:42:54.905 069 18331.93 92.87 52274.54 88888.00 2010-03-10 06:42:55.405 069 18331.82 92.88 52274.62 88888.00 2010-03-10 06:42:55.905 069 18331.78 92.92 52274.52 88888.00 2010-03-10 06:42:56.405 069 18331.83 92.95 52274.51 88888.00 2010-03-10 06:42:56.905 069 18331.92 93.01 52274.50 88888.00 2010-03-10 06:42:57.405 069 18331.97 93.04 52274.28 88888.00 2010-03-10 06:42:57.905 069 18332.03 93.04 52274.35 88888.00 2010-03-10 06:42:58.405 069 18331.99 93.05 52274.52 88888.00 2010-03-10 06:42:58.905 069 18332.01 93.02 52274.58 88888.00 2010-03-10 06:42:59.405 069 18332.05 93.01 52274.51 88888.00 2010-03-10 06:42:59.905 069 18332.15 92.99 52274.49 88888.00 2010-03-10 06:43:00.405 069 18332.06 93.03 52274.54 88888.00 2010-03-10 06:43:00.905 069 18332.15 93.08 52274.53 88888.00 2010-03-10 06:43:01.405 069 18332.25 93.16 52274.42 88888.00 2010-03-10 06:43:01.905 069 18332.16 93.22 52274.46 88888.00 2010-03-10 06:43:02.405 069 18332.30 93.18 52274.48 88888.00 2010-03-10 06:43:02.905 069 18332.42 93.25 52274.45 88888.00 2010-03-10 06:43:03.405 069 18332.31 93.19 52274.38 88888.00 2010-03-10 06:43:03.905 069 18332.27 93.01 52274.39 88888.00 2010-03-10 06:43:04.405 069 18332.34 93.15 52274.40 88888.00 2010-03-10 06:43:04.905 069 18332.47 93.24 52274.47 88888.00 2010-03-10 06:43:05.405 069 18332.45 93.31 52274.51 88888.00 2010-03-10 06:43:05.905 069 18332.34 93.21 52274.42 88888.00 2010-03-10 06:43:06.405 069 18332.38 93.08 52274.35 88888.00 2010-03-10 06:43:06.905 069 18332.41 93.05 52274.51 88888.00 2010-03-10 06:43:07.405 069 18332.43 93.32 52274.56 88888.00 2010-03-10 06:43:07.905 069 18332.31 93.43 52274.59 88888.00 2010-03-10 06:43:08.405 069 18332.27 93.43 52274.56 88888.00 2010-03-10 06:43:08.905 069 18332.52 93.36 52274.50 88888.00 2010-03-10 06:43:09.405 069 18332.45 93.40 52274.49 88888.00 2010-03-10 06:43:09.905 069 18332.38 93.42 52274.48 88888.00 2010-03-10 06:43:10.405 069 18332.48 93.45 52274.51 88888.00 2010-03-10 06:43:10.905 069 18332.46 93.42 52274.28 88888.00 2010-03-10 06:43:11.405 069 18332.43 93.39 52274.31 88888.00 2010-03-10 06:43:11.905 069 18332.41 93.35 52274.36 88888.00 2010-03-10 06:43:12.405 069 18332.40 93.24 52274.28 88888.00 2010-03-10 06:43:12.905 069 18332.43 93.22 52274.34 88888.00 2010-03-10 06:43:13.405 069 18332.45 93.13 52274.45 88888.00 2010-03-10 06:43:13.905 069 18332.39 93.15 52274.42 88888.00 2010-03-10 06:43:14.405 069 18332.36 93.22 52274.45 88888.00 2010-03-10 06:43:14.905 069 18332.52 93.25 52274.56 88888.00 2010-03-10 06:43:15.405 069 18332.64 93.35 52274.63 88888.00 2010-03-10 06:43:15.905 069 18332.50 93.38 52274.59 88888.00 2010-03-10 06:43:16.405 069 18332.36 93.40 52274.54 88888.00 2010-03-10 06:43:16.905 069 18332.34 93.34 52274.47 88888.00 2010-03-10 06:43:17.405 069 18332.30 93.25 52274.36 88888.00 2010-03-10 06:43:17.905 069 18332.35 93.30 52274.34 88888.00 2010-03-10 06:43:18.405 069 18332.32 93.32 52274.31 88888.00 2010-03-10 06:43:18.905 069 18332.36 93.41 52274.39 88888.00 2010-03-10 06:43:19.405 069 18332.42 93.47 52274.42 88888.00 2010-03-10 06:43:19.905 069 18332.40 93.44 52274.49 88888.00 2010-03-10 06:43:20.405 069 18332.45 93.44 52274.58 88888.00 2010-03-10 06:43:20.905 069 18332.51 93.41 52274.56 88888.00 2010-03-10 06:43:21.405 069 18332.43 93.35 52274.33 88888.00 2010-03-10 06:43:21.905 069 18332.41 93.48 52274.31 88888.00 2010-03-10 06:43:22.405 069 18332.52 93.48 52274.38 88888.00 2010-03-10 06:43:22.905 069 18332.45 93.48 52274.41 88888.00 2010-03-10 06:43:23.405 069 18332.40 93.52 52274.37 88888.00 2010-03-10 06:43:23.905 069 18332.41 93.57 52274.45 88888.00 2010-03-10 06:43:24.405 069 18332.41 93.61 52274.42 88888.00 2010-03-10 06:43:24.905 069 18332.43 93.56 52274.39 88888.00 2010-03-10 06:43:25.405 069 18332.39 93.53 52274.33 88888.00 2010-03-10 06:43:25.905 069 18332.37 93.63 52274.40 88888.00 2010-03-10 06:43:26.405 069 18332.52 93.64 52274.40 88888.00 2010-03-10 06:43:26.905 069 18332.41 93.59 52274.40 88888.00 2010-03-10 06:43:27.405 069 18332.41 93.68 52274.35 88888.00 2010-03-10 06:43:27.905 069 18332.46 93.68 52274.03 88888.00 2010-03-10 06:43:28.405 069 18332.49 93.62 52273.77 88888.00 2010-03-10 06:43:28.905 069 18332.49 93.59 52273.83 88888.00 2010-03-10 06:43:29.405 069 18332.46 93.64 52274.03 88888.00 2010-03-10 06:43:29.905 069 18332.40 93.68 52274.21 88888.00 2010-03-10 06:43:30.405 069 18332.40 93.66 52274.28 88888.00 2010-03-10 06:43:30.905 069 18332.38 93.63 52274.29 88888.00 2010-03-10 06:43:31.405 069 18332.48 93.62 52274.23 88888.00 2010-03-10 06:43:31.905 069 18332.49 93.69 52274.12 88888.00 2010-03-10 06:43:32.405 069 18332.48 93.72 52274.11 88888.00 2010-03-10 06:43:32.905 069 18332.47 93.72 52274.33 88888.00 2010-03-10 06:43:33.405 069 18332.45 93.72 52274.51 88888.00 2010-03-10 06:43:33.905 069 18332.40 93.70 52274.49 88888.00 2010-03-10 06:43:34.405 069 18332.42 93.70 52274.37 88888.00 2010-03-10 06:43:34.905 069 18332.50 93.69 52274.44 88888.00 2010-03-10 06:43:35.405 069 18332.54 93.59 52274.48 88888.00 2010-03-10 06:43:35.905 069 18332.47 93.69 52274.56 88888.00 2010-03-10 06:43:36.405 069 18332.49 93.78 52274.64 88888.00 2010-03-10 06:43:36.905 069 18332.61 93.85 52274.70 88888.00 2010-03-10 06:43:37.405 069 18332.63 93.87 52274.63 88888.00 2010-03-10 06:43:37.905 069 18332.58 93.85 52274.48 88888.00 2010-03-10 06:43:38.405 069 18332.57 93.87 52274.50 88888.00 2010-03-10 06:43:38.905 069 18332.68 93.90 52274.63 88888.00 2010-03-10 06:43:39.405 069 18332.67 93.86 52274.64 88888.00 2010-03-10 06:43:39.905 069 18332.58 93.84 52274.58 88888.00 2010-03-10 06:43:40.405 069 18332.57 93.82 52274.69 88888.00 2010-03-10 06:43:40.905 069 18332.71 93.89 52274.68 88888.00 2010-03-10 06:43:41.405 069 18332.70 93.90 52274.65 88888.00 2010-03-10 06:43:41.905 069 18332.64 93.90 52274.64 88888.00 2010-03-10 06:43:42.405 069 18332.66 93.95 52274.62 88888.00 2010-03-10 06:43:42.905 069 18332.57 93.97 52274.63 88888.00 2010-03-10 06:43:43.405 069 18332.66 93.94 52274.53 88888.00 2010-03-10 06:43:43.905 069 18332.72 93.90 52274.54 88888.00 2010-03-10 06:43:44.405 069 18332.73 93.89 52274.48 88888.00 2010-03-10 06:43:44.905 069 18332.73 93.87 52274.31 88888.00 2010-03-10 06:43:45.405 069 18332.72 93.83 52274.34 88888.00 2010-03-10 06:43:45.905 069 18332.54 93.91 52274.39 88888.00 2010-03-10 06:43:46.405 069 18332.46 93.89 52274.41 88888.00 2010-03-10 06:43:46.905 069 18332.52 93.90 52274.44 88888.00 2010-03-10 06:43:47.405 069 18332.51 93.99 52274.59 88888.00 2010-03-10 06:43:47.905 069 18332.43 93.96 52274.62 88888.00 2010-03-10 06:43:48.405 069 18332.40 93.92 52274.56 88888.00 2010-03-10 06:43:48.905 069 18332.54 94.01 52274.50 88888.00 2010-03-10 06:43:49.405 069 18332.47 93.97 52274.47 88888.00 2010-03-10 06:43:49.905 069 18332.48 93.90 52274.49 88888.00 2010-03-10 06:43:50.405 069 18332.62 93.87 52274.46 88888.00 2010-03-10 06:43:50.905 069 18332.71 93.84 52274.49 88888.00 2010-03-10 06:43:51.405 069 18332.63 93.83 52274.47 88888.00 2010-03-10 06:43:51.905 069 18332.52 93.83 52274.42 88888.00 2010-03-10 06:43:52.405 069 18332.46 93.90 52274.47 88888.00 2010-03-10 06:43:52.905 069 18332.54 93.92 52274.47 88888.00 2010-03-10 06:43:53.405 069 18332.61 93.87 52274.40 88888.00 2010-03-10 06:43:53.905 069 18332.57 93.89 52274.45 88888.00 2010-03-10 06:43:54.405 069 18332.50 93.83 52274.45 88888.00 2010-03-10 06:43:54.905 069 18332.50 93.87 52274.46 88888.00 2010-03-10 06:43:55.405 069 18332.54 93.85 52274.47 88888.00 2010-03-10 06:43:55.905 069 18332.62 93.83 52274.52 88888.00 2010-03-10 06:43:56.405 069 18332.56 93.85 52274.49 88888.00 2010-03-10 06:43:56.905 069 18332.63 93.84 52274.45 88888.00 2010-03-10 06:43:57.405 069 18332.61 93.74 52274.17 88888.00 2010-03-10 06:43:57.905 069 18332.46 93.75 52274.00 88888.00 2010-03-10 06:43:58.405 069 18332.47 93.86 52274.27 88888.00 2010-03-10 06:43:58.905 069 18332.61 93.92 52274.38 88888.00 2010-03-10 06:43:59.405 069 18332.59 93.90 52274.38 88888.00 2010-03-10 06:43:59.905 069 18332.54 93.90 52274.42 88888.00 2010-03-10 06:44:00.405 069 18332.49 93.86 52274.47 88888.00 2010-03-10 06:44:00.905 069 18332.60 93.84 52274.51 88888.00 2010-03-10 06:44:01.405 069 18332.62 93.96 52274.50 88888.00 2010-03-10 06:44:01.905 069 18332.57 93.96 52274.41 88888.00 2010-03-10 06:44:02.405 069 18332.58 93.90 52274.39 88888.00 2010-03-10 06:44:02.905 069 18332.63 93.94 52274.37 88888.00 2010-03-10 06:44:03.405 069 18332.60 93.94 52274.30 88888.00 2010-03-10 06:44:03.905 069 18332.53 93.88 52274.47 88888.00 2010-03-10 06:44:04.405 069 18332.42 93.87 52274.53 88888.00 2010-03-10 06:44:04.905 069 18332.51 93.82 52274.45 88888.00 2010-03-10 06:44:05.405 069 18332.49 93.91 52274.44 88888.00 2010-03-10 06:44:05.905 069 18332.45 93.98 52274.36 88888.00 2010-03-10 06:44:06.405 069 18332.48 93.87 52274.34 88888.00 2010-03-10 06:44:06.905 069 18332.48 93.98 52274.38 88888.00 2010-03-10 06:44:07.405 069 18332.46 93.92 52274.40 88888.00 2010-03-10 06:44:07.905 069 18332.49 93.91 52274.29 88888.00 2010-03-10 06:44:08.405 069 18332.41 93.80 52274.29 88888.00 2010-03-10 06:44:08.905 069 18332.34 93.84 52274.30 88888.00 2010-03-10 06:44:09.405 069 18332.25 93.89 52274.35 88888.00 2010-03-10 06:44:09.905 069 18332.23 93.87 52274.40 88888.00 2010-03-10 06:44:10.405 069 18332.26 93.95 52274.42 88888.00 2010-03-10 06:44:10.905 069 18332.37 93.92 52274.58 88888.00 2010-03-10 06:44:11.405 069 18332.36 93.90 52274.62 88888.00 2010-03-10 06:44:11.905 069 18332.38 93.88 52274.56 88888.00 2010-03-10 06:44:12.405 069 18332.39 93.91 52274.44 88888.00 2010-03-10 06:44:12.905 069 18332.39 93.97 52274.53 88888.00 2010-03-10 06:44:13.405 069 18332.39 94.02 52274.48 88888.00 2010-03-10 06:44:13.905 069 18332.26 93.90 52274.37 88888.00 2010-03-10 06:44:14.405 069 18332.30 93.90 52274.41 88888.00 2010-03-10 06:44:14.905 069 18332.31 93.97 52274.38 88888.00 2010-03-10 06:44:15.405 069 18332.10 93.99 52274.33 88888.00 2010-03-10 06:44:15.905 069 18332.17 94.01 52274.31 88888.00 2010-03-10 06:44:16.405 069 18332.21 94.03 52274.28 88888.00 2010-03-10 06:44:16.905 069 18332.20 93.94 52274.27 88888.00 2010-03-10 06:44:17.405 069 18332.26 93.98 52274.33 88888.00 2010-03-10 06:44:17.905 069 18332.30 93.97 52274.47 88888.00 2010-03-10 06:44:18.405 069 18332.28 93.98 52274.42 88888.00 2010-03-10 06:44:18.905 069 18332.18 93.91 52274.38 88888.00 2010-03-10 06:44:19.405 069 18332.09 93.98 52274.48 88888.00 2010-03-10 06:44:19.905 069 18332.13 94.08 52274.52 88888.00 2010-03-10 06:44:20.405 069 18332.14 94.04 52274.42 88888.00 2010-03-10 06:44:20.905 069 18332.14 94.06 52274.36 88888.00 2010-03-10 06:44:21.405 069 18332.15 94.08 52274.36 88888.00 2010-03-10 06:44:21.905 069 18332.18 93.96 52274.25 88888.00 2010-03-10 06:44:22.405 069 18332.31 93.89 52274.07 88888.00 2010-03-10 06:44:22.905 069 18332.30 93.97 52274.02 88888.00 2010-03-10 06:44:23.405 069 18332.15 94.09 52274.04 88888.00 2010-03-10 06:44:23.905 069 18332.13 94.14 52274.06 88888.00 2010-03-10 06:44:24.405 069 18332.01 94.15 52274.19 88888.00 2010-03-10 06:44:24.905 069 18331.93 94.23 52274.21 88888.00 2010-03-10 06:44:25.405 069 18331.96 94.29 52274.09 88888.00 2010-03-10 06:44:25.905 069 18332.14 94.22 52274.12 88888.00 2010-03-10 06:44:26.405 069 18332.16 94.22 52274.14 88888.00 2010-03-10 06:44:26.905 069 18332.02 94.21 52274.19 88888.00 2010-03-10 06:44:27.405 069 18331.99 94.23 52274.11 88888.00 2010-03-10 06:44:27.905 069 18331.99 94.34 52274.16 88888.00 2010-03-10 06:44:28.405 069 18332.12 94.32 52274.22 88888.00 2010-03-10 06:44:28.905 069 18332.13 94.24 52274.17 88888.00 2010-03-10 06:44:29.405 069 18332.04 94.22 52274.07 88888.00 2010-03-10 06:44:29.905 069 18331.99 94.26 52273.92 88888.00 2010-03-10 06:44:30.405 069 18332.14 94.31 52274.01 88888.00 2010-03-10 06:44:30.905 069 18332.21 94.41 52274.23 88888.00 2010-03-10 06:44:31.405 069 18332.18 94.38 52274.29 88888.00 2010-03-10 06:44:31.905 069 18332.23 94.37 52274.33 88888.00 2010-03-10 06:44:32.405 069 18332.01 94.49 52274.36 88888.00 2010-03-10 06:44:32.905 069 18332.05 94.42 52274.35 88888.00 2010-03-10 06:44:33.405 069 18332.03 94.37 52274.25 88888.00 2010-03-10 06:44:33.905 069 18332.01 94.33 52274.19 88888.00 2010-03-10 06:44:34.405 069 18331.93 94.38 52274.18 88888.00 2010-03-10 06:44:34.905 069 18331.90 94.37 52274.22 88888.00 2010-03-10 06:44:35.405 069 18331.91 94.41 52274.26 88888.00 2010-03-10 06:44:35.905 069 18331.87 94.51 52274.31 88888.00 2010-03-10 06:44:36.405 069 18331.91 94.50 52274.29 88888.00 2010-03-10 06:44:36.905 069 18331.94 94.46 52274.26 88888.00 2010-03-10 06:44:37.405 069 18332.05 94.46 52274.17 88888.00 2010-03-10 06:44:37.905 069 18331.98 94.42 52274.22 88888.00 2010-03-10 06:44:38.405 069 18331.75 94.44 52274.29 88888.00 2010-03-10 06:44:38.905 069 18331.70 94.49 52274.34 88888.00 2010-03-10 06:44:39.405 069 18331.90 94.47 52274.21 88888.00 2010-03-10 06:44:39.905 069 18331.84 94.51 52274.23 88888.00 2010-03-10 06:44:40.405 069 18331.83 94.55 52274.19 88888.00 2010-03-10 06:44:40.905 069 18331.76 94.53 52274.15 88888.00 2010-03-10 06:44:41.405 069 18331.69 94.48 52274.26 88888.00 2010-03-10 06:44:41.905 069 18331.61 94.48 52274.30 88888.00 2010-03-10 06:44:42.405 069 18331.56 94.37 52274.25 88888.00 2010-03-10 06:44:42.905 069 18331.54 94.43 52274.22 88888.00 2010-03-10 06:44:43.405 069 18331.55 94.39 52274.21 88888.00 2010-03-10 06:44:43.905 069 18331.62 94.31 52274.24 88888.00 2010-03-10 06:44:44.405 069 18331.61 94.31 52274.12 88888.00 2010-03-10 06:44:44.905 069 18331.64 94.35 52274.06 88888.00 2010-03-10 06:44:45.405 069 18331.55 94.40 52274.14 88888.00 2010-03-10 06:44:45.905 069 18331.51 94.43 52274.25 88888.00 2010-03-10 06:44:46.405 069 18331.49 94.40 52274.15 88888.00 2010-03-10 06:44:46.905 069 18331.44 94.28 52274.09 88888.00 2010-03-10 06:44:47.405 069 18331.61 94.18 52274.01 88888.00 2010-03-10 06:44:47.905 069 18331.53 94.12 52273.86 88888.00 2010-03-10 06:44:48.405 069 18331.38 94.13 52273.77 88888.00 2010-03-10 06:44:48.905 069 18331.39 94.10 52273.84 88888.00 2010-03-10 06:44:49.405 069 18331.32 94.04 52273.88 88888.00 2010-03-10 06:44:49.905 069 18331.31 94.06 52273.79 88888.00 2010-03-10 06:44:50.405 069 18331.29 93.97 52273.91 88888.00 2010-03-10 06:44:50.905 069 18331.22 94.12 52274.02 88888.00 2010-03-10 06:44:51.405 069 18331.17 94.05 52274.16 88888.00 2010-03-10 06:44:51.905 069 18331.22 94.01 52274.26 88888.00 2010-03-10 06:44:52.405 069 18331.18 94.04 52274.25 88888.00 2010-03-10 06:44:52.905 069 18331.23 94.00 52274.28 88888.00 2010-03-10 06:44:53.405 069 18331.16 93.95 52274.35 88888.00 2010-03-10 06:44:53.905 069 18331.14 93.88 52274.30 88888.00 2010-03-10 06:44:54.405 069 18331.09 93.74 52274.29 88888.00 2010-03-10 06:44:54.905 069 18331.09 93.86 52274.30 88888.00 2010-03-10 06:44:55.405 069 18331.06 93.75 52274.35 88888.00 2010-03-10 06:44:55.905 069 18331.10 93.82 52274.23 88888.00 2010-03-10 06:44:56.405 069 18331.19 93.87 52274.09 88888.00 2010-03-10 06:44:56.905 069 18331.28 93.87 52273.98 88888.00 2010-03-10 06:44:57.405 069 18331.10 93.90 52273.99 88888.00 2010-03-10 06:44:57.905 069 18331.10 93.82 52273.98 88888.00 2010-03-10 06:44:58.405 069 18331.20 93.72 52274.03 88888.00 2010-03-10 06:44:58.905 069 18331.11 93.75 52274.09 88888.00 2010-03-10 06:44:59.405 069 18331.06 93.85 52274.14 88888.00 2010-03-10 06:44:59.905 069 18331.16 93.91 52274.13 88888.00 2010-03-10 06:45:00.405 069 18331.22 93.91 52274.11 88888.00 2010-03-10 06:45:00.905 069 18331.16 93.89 52274.10 88888.00 2010-03-10 06:45:01.405 069 18331.11 93.87 52274.05 88888.00 2010-03-10 06:45:01.905 069 18331.07 93.87 52274.06 88888.00 2010-03-10 06:45:02.405 069 18331.15 93.89 52274.12 88888.00 2010-03-10 06:45:02.905 069 18331.17 93.92 52274.07 88888.00 2010-03-10 06:45:03.405 069 18331.16 93.92 52274.13 88888.00 2010-03-10 06:45:03.905 069 18331.01 93.91 52274.21 88888.00 2010-03-10 06:45:04.405 069 18331.05 93.96 52274.29 88888.00 2010-03-10 06:45:04.905 069 18331.09 93.89 52274.34 88888.00 2010-03-10 06:45:05.405 069 18331.14 93.67 52274.28 88888.00 2010-03-10 06:45:05.905 069 18331.19 93.80 52274.33 88888.00 2010-03-10 06:45:06.405 069 18331.12 93.95 52274.36 88888.00 2010-03-10 06:45:06.905 069 18331.04 93.87 52274.33 88888.00 2010-03-10 06:45:07.405 069 18330.96 93.81 52274.21 88888.00 2010-03-10 06:45:07.905 069 18330.95 93.87 52274.21 88888.00 2010-03-10 06:45:08.405 069 18330.97 93.96 52274.21 88888.00 2010-03-10 06:45:08.905 069 18331.10 93.94 52274.19 88888.00 2010-03-10 06:45:09.405 069 18331.10 93.95 52274.21 88888.00 2010-03-10 06:45:09.905 069 18331.15 94.00 52274.17 88888.00 2010-03-10 06:45:10.405 069 18331.14 93.98 52274.15 88888.00 2010-03-10 06:45:10.905 069 18331.01 93.95 52274.17 88888.00 2010-03-10 06:45:11.405 069 18330.93 93.90 52274.19 88888.00 2010-03-10 06:45:11.905 069 18330.88 93.91 52274.21 88888.00 2010-03-10 06:45:12.405 069 18330.90 93.94 52274.23 88888.00 2010-03-10 06:45:12.905 069 18330.90 93.99 52274.28 88888.00 2010-03-10 06:45:13.405 069 18330.96 94.02 52274.26 88888.00 2010-03-10 06:45:13.905 069 18330.94 93.91 52274.00 88888.00 2010-03-10 06:45:14.405 069 18330.90 93.79 52273.88 88888.00 2010-03-10 06:45:14.905 069 18330.82 93.83 52273.96 88888.00 2010-03-10 06:45:15.405 069 18330.68 93.95 52273.93 88888.00 2010-03-10 06:45:15.905 069 18330.68 93.91 52273.88 88888.00 2010-03-10 06:45:16.405 069 18330.83 93.91 52274.16 88888.00 2010-03-10 06:45:16.905 069 18330.88 93.81 52274.10 88888.00 2010-03-10 06:45:17.405 069 18330.87 93.79 52273.96 88888.00 2010-03-10 06:45:17.905 069 18330.86 93.87 52274.05 88888.00 2010-03-10 06:45:18.405 069 18330.85 93.88 52273.94 88888.00 2010-03-10 06:45:18.905 069 18330.95 93.88 52273.91 88888.00 2010-03-10 06:45:19.405 069 18330.93 93.90 52273.78 88888.00 2010-03-10 06:45:19.905 069 18330.93 93.89 52273.92 88888.00 2010-03-10 06:45:20.405 069 18330.76 93.79 52274.01 88888.00 2010-03-10 06:45:20.905 069 18330.77 93.74 52273.90 88888.00 2010-03-10 06:45:21.405 069 18330.84 93.83 52273.98 88888.00 2010-03-10 06:45:21.905 069 18330.86 93.66 52273.89 88888.00 2010-03-10 06:45:22.405 069 18330.90 93.70 52273.87 88888.00 2010-03-10 06:45:22.905 069 18330.86 93.88 52274.07 88888.00 2010-03-10 06:45:23.405 069 18330.78 93.84 52274.24 88888.00 2010-03-10 06:45:23.905 069 18330.78 93.86 52274.22 88888.00 2010-03-10 06:45:24.405 069 18330.71 93.87 52274.29 88888.00 2010-03-10 06:45:24.905 069 18330.68 93.90 52274.36 88888.00 2010-03-10 06:45:25.405 069 18330.74 93.86 52274.34 88888.00 2010-03-10 06:45:25.905 069 18330.71 94.02 52274.41 88888.00 2010-03-10 06:45:26.405 069 18330.69 94.08 52274.45 88888.00 2010-03-10 06:45:26.905 069 18330.73 94.02 52274.30 88888.00 2010-03-10 06:45:27.405 069 18330.66 93.84 52274.30 88888.00 2010-03-10 06:45:27.905 069 18330.69 93.85 52274.09 88888.00 2010-03-10 06:45:28.405 069 18330.74 93.86 52274.12 88888.00 2010-03-10 06:45:28.905 069 18330.83 93.92 52274.21 88888.00 2010-03-10 06:45:29.405 069 18330.74 94.08 52274.34 88888.00 2010-03-10 06:45:29.905 069 18330.77 94.12 52274.39 88888.00 2010-03-10 06:45:30.405 069 18330.67 94.09 52274.35 88888.00 2010-03-10 06:45:30.905 069 18330.69 94.02 52274.37 88888.00 2010-03-10 06:45:31.405 069 18330.76 94.13 52274.28 88888.00 2010-03-10 06:45:31.905 069 18330.73 94.14 52274.13 88888.00 2010-03-10 06:45:32.405 069 18330.66 94.12 52274.09 88888.00 2010-03-10 06:45:32.905 069 18330.65 94.18 52274.14 88888.00 2010-03-10 06:45:33.405 069 18330.67 94.18 52274.27 88888.00 2010-03-10 06:45:33.905 069 18330.73 94.19 52274.21 88888.00 2010-03-10 06:45:34.405 069 18330.83 94.22 52274.17 88888.00 2010-03-10 06:45:34.905 069 18330.78 94.29 52274.29 88888.00 2010-03-10 06:45:35.405 069 18330.80 94.37 52274.33 88888.00 2010-03-10 06:45:35.905 069 18330.71 94.46 52274.27 88888.00 2010-03-10 06:45:36.405 069 18330.72 94.47 52274.31 88888.00 2010-03-10 06:45:36.905 069 18330.65 94.48 52274.39 88888.00 2010-03-10 06:45:37.405 069 18330.71 94.48 52274.45 88888.00 2010-03-10 06:45:37.905 069 18330.64 94.49 52274.51 88888.00 2010-03-10 06:45:38.405 069 18330.67 94.44 52274.47 88888.00 2010-03-10 06:45:38.905 069 18330.69 94.23 52274.47 88888.00 2010-03-10 06:45:39.405 069 18330.73 94.28 52274.52 88888.00 2010-03-10 06:45:39.905 069 18330.77 94.32 52274.49 88888.00 2010-03-10 06:45:40.405 069 18330.88 94.35 52274.46 88888.00 2010-03-10 06:45:40.905 069 18330.89 94.34 52274.45 88888.00 2010-03-10 06:45:41.405 069 18330.86 94.36 52274.22 88888.00 2010-03-10 06:45:41.905 069 18330.84 94.37 52274.07 88888.00 2010-03-10 06:45:42.405 069 18330.85 94.34 52274.12 88888.00 2010-03-10 06:45:42.905 069 18330.84 94.35 52274.11 88888.00 2010-03-10 06:45:43.405 069 18330.89 94.37 52274.09 88888.00 2010-03-10 06:45:43.905 069 18330.90 94.31 52274.02 88888.00 2010-03-10 06:45:44.405 069 18330.85 94.23 52274.00 88888.00 2010-03-10 06:45:44.905 069 18330.84 94.32 52273.96 88888.00 2010-03-10 06:45:45.405 069 18330.88 94.31 52274.01 88888.00 2010-03-10 06:45:45.905 069 18330.80 94.30 52274.25 88888.00 2010-03-10 06:45:46.405 069 18330.80 94.35 52274.34 88888.00 2010-03-10 06:45:46.905 069 18330.88 94.26 52274.38 88888.00 2010-03-10 06:45:47.405 069 18330.88 94.30 52274.31 88888.00 2010-03-10 06:45:47.905 069 18330.82 94.33 52274.35 88888.00 2010-03-10 06:45:48.405 069 18330.77 94.33 52274.31 88888.00 2010-03-10 06:45:48.905 069 18330.84 94.33 52274.29 88888.00 2010-03-10 06:45:49.405 069 18330.89 94.26 52274.28 88888.00 2010-03-10 06:45:49.905 069 18330.87 94.32 52274.24 88888.00 2010-03-10 06:45:50.402 069 18330.89 94.41 52274.27 88888.00 2010-03-10 06:45:50.902 069 18330.77 94.19 52274.30 88888.00 2010-03-10 06:45:51.402 069 18330.80 94.26 52274.28 88888.00 2010-03-10 06:45:51.902 069 18330.83 94.38 52274.21 88888.00 2010-03-10 06:45:52.402 069 18330.83 94.32 52274.19 88888.00 2010-03-10 06:45:52.902 069 18330.79 94.31 52274.24 88888.00 2010-03-10 06:45:53.402 069 18330.90 94.22 52274.30 88888.00 2010-03-10 06:45:53.902 069 18330.80 94.13 52274.12 88888.00 2010-03-10 06:45:54.402 069 18330.80 94.00 52274.13 88888.00 2010-03-10 06:45:54.902 069 18330.91 94.01 52274.16 88888.00 2010-03-10 06:45:55.402 069 18330.97 94.35 52274.14 88888.00 2010-03-10 06:45:55.902 069 18330.97 94.42 52274.22 88888.00 2010-03-10 06:45:56.402 069 18330.90 94.36 52274.26 88888.00 2010-03-10 06:45:56.902 069 18330.85 94.34 52274.33 88888.00 2010-03-10 06:45:57.402 069 18330.85 94.36 52274.28 88888.00 2010-03-10 06:45:57.902 069 18330.97 94.37 52274.27 88888.00 2010-03-10 06:45:58.402 069 18331.17 94.39 52273.99 88888.00 2010-03-10 06:45:58.902 069 18330.99 94.42 52273.86 88888.00 2010-03-10 06:45:59.402 069 18331.00 94.48 52273.88 88888.00 2010-03-10 06:45:59.902 069 18331.06 94.53 52274.00 88888.00 2010-03-10 06:46:00.402 069 18331.07 94.52 52274.15 88888.00 2010-03-10 06:46:00.902 069 18331.01 94.54 52274.28 88888.00 2010-03-10 06:46:01.402 069 18331.12 94.52 52274.12 88888.00 2010-03-10 06:46:01.902 069 18331.04 94.44 52273.93 88888.00 2010-03-10 06:46:02.402 069 18330.99 94.44 52273.88 88888.00 2010-03-10 06:46:02.902 069 18330.97 94.50 52273.89 88888.00 2010-03-10 06:46:03.402 069 18330.89 94.61 52273.98 88888.00 2010-03-10 06:46:03.902 069 18330.93 94.68 52273.94 88888.00 2010-03-10 06:46:04.402 069 18330.88 94.59 52273.77 88888.00 2010-03-10 06:46:04.902 069 18331.03 94.58 52273.84 88888.00 2010-03-10 06:46:05.402 069 18331.04 94.61 52274.00 88888.00 2010-03-10 06:46:05.902 069 18331.03 94.44 52274.16 88888.00 2010-03-10 06:46:06.402 069 18331.07 94.54 52274.13 88888.00 2010-03-10 06:46:06.902 069 18331.12 94.58 52274.15 88888.00 2010-03-10 06:46:07.402 069 18331.12 94.56 52274.11 88888.00 2010-03-10 06:46:07.902 069 18331.05 94.65 52274.15 88888.00 2010-03-10 06:46:08.402 069 18331.01 94.62 52274.11 88888.00 2010-03-10 06:46:08.902 069 18331.14 94.62 52274.07 88888.00 2010-03-10 06:46:09.402 069 18330.98 94.65 52274.13 88888.00 2010-03-10 06:46:09.902 069 18330.93 94.68 52274.15 88888.00 2010-03-10 06:46:10.402 069 18330.95 94.62 52274.09 88888.00 2010-03-10 06:46:10.902 069 18331.05 94.55 52274.11 88888.00 2010-03-10 06:46:11.402 069 18331.12 94.53 52274.15 88888.00 2010-03-10 06:46:11.902 069 18331.07 94.58 52274.14 88888.00 2010-03-10 06:46:12.402 069 18331.09 94.56 52274.10 88888.00 2010-03-10 06:46:12.902 069 18331.06 94.56 52274.23 88888.00 2010-03-10 06:46:13.402 069 18330.96 94.53 52274.26 88888.00 2010-03-10 06:46:13.902 069 18330.80 94.57 52274.17 88888.00 2010-03-10 06:46:14.402 069 18331.01 94.62 52274.15 88888.00 2010-03-10 06:46:14.902 069 18330.89 94.63 52274.15 88888.00 2010-03-10 06:46:15.402 069 18330.88 94.71 52274.12 88888.00 2010-03-10 06:46:15.902 069 18331.07 94.55 52274.15 88888.00 2010-03-10 06:46:16.402 069 18330.99 94.55 52274.16 88888.00 2010-03-10 06:46:16.902 069 18331.03 94.55 52274.10 88888.00 2010-03-10 06:46:17.402 069 18330.98 94.51 52274.11 88888.00 2010-03-10 06:46:17.902 069 18330.90 94.43 52274.09 88888.00 2010-03-10 06:46:18.402 069 18330.80 94.41 52274.17 88888.00 2010-03-10 06:46:18.902 069 18330.80 94.45 52274.05 88888.00 2010-03-10 06:46:19.402 069 18330.87 94.50 52274.00 88888.00 2010-03-10 06:46:19.902 069 18330.87 94.50 52274.03 88888.00 2010-03-10 06:46:20.402 069 18330.91 94.48 52273.98 88888.00 2010-03-10 06:46:20.902 069 18330.84 94.49 52273.91 88888.00 2010-03-10 06:46:21.402 069 18330.77 94.53 52273.95 88888.00 2010-03-10 06:46:21.902 069 18330.63 94.56 52273.92 88888.00 2010-03-10 06:46:22.402 069 18330.62 94.51 52273.82 88888.00 2010-03-10 06:46:22.902 069 18330.66 94.50 52273.92 88888.00 2010-03-10 06:46:23.402 069 18330.67 94.53 52273.89 88888.00 2010-03-10 06:46:23.902 069 18330.64 94.55 52273.91 88888.00 2010-03-10 06:46:24.402 069 18330.74 94.55 52274.05 88888.00 2010-03-10 06:46:24.902 069 18330.84 94.47 52274.06 88888.00 2010-03-10 06:46:25.402 069 18330.76 94.44 52274.03 88888.00 2010-03-10 06:46:25.902 069 18330.78 94.51 52274.00 88888.00 2010-03-10 06:46:26.402 069 18330.75 94.63 52273.94 88888.00 2010-03-10 06:46:26.902 069 18330.64 94.64 52274.01 88888.00 2010-03-10 06:46:27.402 069 18330.77 94.63 52274.05 88888.00 2010-03-10 06:46:27.902 069 18330.84 94.50 52274.02 88888.00 2010-03-10 06:46:28.402 069 18330.72 94.42 52274.02 88888.00 2010-03-10 06:46:28.902 069 18330.60 94.52 52273.95 88888.00 2010-03-10 06:46:29.402 069 18330.60 94.65 52274.02 88888.00 2010-03-10 06:46:29.902 069 18330.64 94.62 52274.01 88888.00 2010-03-10 06:46:30.402 069 18330.52 94.62 52273.76 88888.00 2010-03-10 06:46:30.902 069 18330.54 94.58 52273.70 88888.00 2010-03-10 06:46:31.402 069 18330.50 94.62 52273.91 88888.00 2010-03-10 06:46:31.902 069 18330.57 94.62 52273.94 88888.00 2010-03-10 06:46:32.402 069 18330.57 94.63 52273.86 88888.00 2010-03-10 06:46:32.902 069 18330.60 94.62 52273.83 88888.00 2010-03-10 06:46:33.402 069 18330.65 94.70 52273.87 88888.00 2010-03-10 06:46:33.902 069 18330.77 94.71 52273.88 88888.00 2010-03-10 06:46:34.402 069 18330.84 94.71 52273.93 88888.00 2010-03-10 06:46:34.902 069 18330.74 94.73 52273.86 88888.00 2010-03-10 06:46:35.402 069 18330.74 94.68 52273.88 88888.00 2010-03-10 06:46:35.902 069 18330.75 94.47 52273.80 88888.00 2010-03-10 06:46:36.402 069 18330.67 94.45 52273.92 88888.00 2010-03-10 06:46:36.902 069 18330.68 94.54 52273.86 88888.00 2010-03-10 06:46:37.402 069 18330.72 94.78 52273.89 88888.00 2010-03-10 06:46:37.902 069 18330.87 94.91 52274.01 88888.00 2010-03-10 06:46:38.402 069 18330.83 94.89 52274.12 88888.00 2010-03-10 06:46:38.902 069 18330.90 94.89 52274.10 88888.00 2010-03-10 06:46:39.402 069 18330.88 94.95 52274.05 88888.00 2010-03-10 06:46:39.902 069 18330.90 94.98 52274.09 88888.00 2010-03-10 06:46:40.402 069 18330.89 94.95 52274.05 88888.00 2010-03-10 06:46:40.902 069 18330.84 94.92 52274.00 88888.00 2010-03-10 06:46:41.402 069 18330.82 94.89 52274.14 88888.00 2010-03-10 06:46:41.902 069 18330.88 94.85 52274.14 88888.00 2010-03-10 06:46:42.402 069 18330.91 94.86 52274.12 88888.00 2010-03-10 06:46:42.902 069 18330.88 94.96 52274.03 88888.00 2010-03-10 06:46:43.402 069 18330.88 94.92 52273.98 88888.00 2010-03-10 06:46:43.902 069 18330.97 94.79 52273.94 88888.00 2010-03-10 06:46:44.402 069 18330.88 94.87 52274.10 88888.00 2010-03-10 06:46:44.902 069 18330.79 94.95 52274.14 88888.00 2010-03-10 06:46:45.402 069 18330.88 94.96 52274.13 88888.00 2010-03-10 06:46:45.902 069 18330.90 94.78 52274.07 88888.00 2010-03-10 06:46:46.402 069 18330.94 94.79 52274.12 88888.00 2010-03-10 06:46:46.902 069 18330.94 94.78 52273.94 88888.00 2010-03-10 06:46:47.402 069 18330.91 94.76 52273.92 88888.00 2010-03-10 06:46:47.902 069 18330.83 94.86 52274.02 88888.00 2010-03-10 06:46:48.402 069 18330.71 94.97 52274.11 88888.00 2010-03-10 06:46:48.902 069 18330.74 94.87 52274.06 88888.00 2010-03-10 06:46:49.402 069 18330.71 94.96 52274.16 88888.00 2010-03-10 06:46:49.902 069 18330.76 94.97 52274.12 88888.00 2010-03-10 06:46:50.402 069 18330.72 94.91 52274.00 88888.00 2010-03-10 06:46:50.902 069 18330.65 94.89 52273.84 88888.00 2010-03-10 06:46:51.402 069 18330.77 94.98 52273.93 88888.00 2010-03-10 06:46:51.902 069 18330.88 94.95 52273.91 88888.00 2010-03-10 06:46:52.402 069 18330.93 94.89 52273.86 88888.00 2010-03-10 06:46:52.902 069 18330.97 94.98 52273.81 88888.00 2010-03-10 06:46:53.402 069 18330.97 94.78 52273.95 88888.00 2010-03-10 06:46:53.902 069 18330.85 94.84 52273.94 88888.00 2010-03-10 06:46:54.402 069 18330.80 95.00 52273.96 88888.00 2010-03-10 06:46:54.902 069 18330.74 95.08 52274.00 88888.00 2010-03-10 06:46:55.402 069 18330.65 95.07 52274.01 88888.00 2010-03-10 06:46:55.902 069 18330.69 95.02 52273.93 88888.00 2010-03-10 06:46:56.402 069 18330.73 94.83 52274.07 88888.00 2010-03-10 06:46:56.902 069 18330.79 94.74 52274.14 88888.00 2010-03-10 06:46:57.402 069 18330.75 94.90 52273.91 88888.00 2010-03-10 06:46:57.902 069 18330.74 94.92 52273.86 88888.00 2010-03-10 06:46:58.402 069 18330.75 94.89 52273.86 88888.00 2010-03-10 06:46:58.902 069 18330.77 94.84 52273.71 88888.00 2010-03-10 06:46:59.402 069 18330.71 94.86 52273.67 88888.00 2010-03-10 06:46:59.902 069 18330.73 94.94 52273.58 88888.00 2010-03-10 06:47:00.402 069 18330.71 94.95 52273.44 88888.00 2010-03-10 06:47:00.902 069 18330.67 94.99 52273.45 88888.00 2010-03-10 06:47:01.402 069 18330.62 95.00 52273.54 88888.00 2010-03-10 06:47:01.902 069 18330.52 94.89 52273.57 88888.00 2010-03-10 06:47:02.402 069 18330.54 94.82 52273.54 88888.00 2010-03-10 06:47:02.902 069 18330.62 94.90 52273.58 88888.00 2010-03-10 06:47:03.402 069 18330.66 94.98 52273.60 88888.00 2010-03-10 06:47:03.902 069 18330.71 94.87 52273.54 88888.00 2010-03-10 06:47:04.402 069 18330.68 94.80 52273.58 88888.00 2010-03-10 06:47:04.902 069 18330.66 94.83 52273.76 88888.00 2010-03-10 06:47:05.402 069 18330.64 94.83 52273.87 88888.00 2010-03-10 06:47:05.902 069 18330.67 94.83 52273.88 88888.00 2010-03-10 06:47:06.402 069 18330.63 94.83 52273.86 88888.00 2010-03-10 06:47:06.902 069 18330.53 94.86 52273.79 88888.00 2010-03-10 06:47:07.402 069 18330.60 94.84 52273.71 88888.00 2010-03-10 06:47:07.902 069 18330.60 94.76 52273.72 88888.00 2010-03-10 06:47:08.402 069 18330.54 94.72 52273.72 88888.00 2010-03-10 06:47:08.902 069 18330.55 94.74 52273.75 88888.00 2010-03-10 06:47:09.402 069 18330.62 94.73 52273.68 88888.00 2010-03-10 06:47:09.902 069 18330.54 94.76 52273.72 88888.00 2010-03-10 06:47:10.402 069 18330.57 94.83 52273.68 88888.00 2010-03-10 06:47:10.902 069 18330.60 94.83 52273.72 88888.00 2010-03-10 06:47:11.402 069 18330.64 94.84 52273.80 88888.00 2010-03-10 06:47:11.902 069 18330.56 94.80 52273.72 88888.00 2010-03-10 06:47:12.402 069 18330.57 94.81 52273.73 88888.00 2010-03-10 06:47:12.902 069 18330.51 94.85 52273.70 88888.00 2010-03-10 06:47:13.402 069 18330.61 94.83 52273.75 88888.00 2010-03-10 06:47:13.902 069 18330.60 94.80 52273.76 88888.00 2010-03-10 06:47:14.402 069 18330.60 94.68 52273.86 88888.00 2010-03-10 06:47:14.902 069 18330.55 94.71 52274.05 88888.00 2010-03-10 06:47:15.402 069 18330.56 94.71 52274.01 88888.00 2010-03-10 06:47:15.902 069 18330.63 94.64 52273.86 88888.00 2010-03-10 06:47:16.402 069 18330.54 94.74 52273.93 88888.00 2010-03-10 06:47:16.902 069 18330.61 94.73 52273.84 88888.00 2010-03-10 06:47:17.402 069 18330.72 94.62 52273.81 88888.00 2010-03-10 06:47:17.902 069 18330.67 94.78 52273.87 88888.00 2010-03-10 06:47:18.402 069 18330.60 94.86 52273.77 88888.00 2010-03-10 06:47:18.902 069 18330.56 94.90 52273.68 88888.00 2010-03-10 06:47:19.402 069 18330.51 94.91 52273.77 88888.00 2010-03-10 06:47:19.902 069 18330.64 94.85 52273.82 88888.00 2010-03-10 06:47:20.402 069 18330.65 94.87 52273.87 88888.00 2010-03-10 06:47:20.902 069 18330.64 94.85 52273.75 88888.00 2010-03-10 06:47:21.402 069 18330.63 94.87 52273.77 88888.00 2010-03-10 06:47:21.902 069 18330.74 94.85 52273.81 88888.00 2010-03-10 06:47:22.402 069 18330.77 94.78 52273.77 88888.00 2010-03-10 06:47:22.902 069 18330.73 94.88 52273.72 88888.00 2010-03-10 06:47:23.402 069 18330.64 94.96 52273.76 88888.00 2010-03-10 06:47:23.902 069 18330.65 94.98 52273.83 88888.00 2010-03-10 06:47:24.402 069 18330.67 95.03 52273.82 88888.00 2010-03-10 06:47:24.902 069 18330.65 94.92 52273.86 88888.00 2010-03-10 06:47:25.402 069 18330.64 94.71 52273.86 88888.00 2010-03-10 06:47:25.902 069 18330.65 94.74 52273.93 88888.00 2010-03-10 06:47:26.402 069 18330.73 95.00 52273.91 88888.00 2010-03-10 06:47:26.902 069 18330.66 95.08 52273.83 88888.00 2010-03-10 06:47:27.402 069 18330.55 95.10 52273.73 88888.00 2010-03-10 06:47:27.902 069 18330.49 95.08 52273.73 88888.00 2010-03-10 06:47:28.402 069 18330.53 95.11 52273.72 88888.00 2010-03-10 06:47:28.902 069 18330.53 95.11 52273.73 88888.00 2010-03-10 06:47:29.402 069 18330.50 95.15 52273.59 88888.00 2010-03-10 06:47:29.902 069 18330.53 95.22 52273.64 88888.00 2010-03-10 06:47:30.402 069 18330.50 95.25 52273.65 88888.00 2010-03-10 06:47:30.902 069 18330.54 95.24 52273.73 88888.00 2010-03-10 06:47:31.402 069 18330.60 95.21 52273.66 88888.00 2010-03-10 06:47:31.902 069 18330.63 95.16 52273.64 88888.00 2010-03-10 06:47:32.402 069 18330.68 95.16 52273.65 88888.00 2010-03-10 06:47:32.902 069 18330.60 95.21 52273.55 88888.00 2010-03-10 06:47:33.402 069 18330.47 95.22 52273.56 88888.00 2010-03-10 06:47:33.902 069 18330.39 95.22 52273.71 88888.00 2010-03-10 06:47:34.402 069 18330.40 95.23 52273.78 88888.00 2010-03-10 06:47:34.902 069 18330.36 95.25 52273.75 88888.00 2010-03-10 06:47:35.402 069 18330.42 95.33 52273.77 88888.00 2010-03-10 06:47:35.902 069 18330.31 95.39 52273.69 88888.00 2010-03-10 06:47:36.402 069 18330.36 95.31 52273.80 88888.00 2010-03-10 06:47:36.902 069 18330.30 95.26 52273.78 88888.00 2010-03-10 06:47:37.402 069 18330.34 95.28 52273.79 88888.00 2010-03-10 06:47:37.902 069 18330.41 95.23 52273.84 88888.00 2010-03-10 06:47:38.402 069 18330.23 95.35 52273.70 88888.00 2010-03-10 06:47:38.902 069 18330.12 95.30 52273.58 88888.00 2010-03-10 06:47:39.402 069 18330.17 95.28 52273.55 88888.00 2010-03-10 06:47:39.902 069 18330.30 95.29 52273.63 88888.00 2010-03-10 06:47:40.402 069 18330.30 95.28 52273.64 88888.00 2010-03-10 06:47:40.902 069 18330.30 95.33 52273.67 88888.00 2010-03-10 06:47:41.402 069 18330.28 95.47 52273.73 88888.00 2010-03-10 06:47:41.902 069 18330.30 95.44 52273.73 88888.00 2010-03-10 06:47:42.402 069 18330.27 95.37 52273.71 88888.00 2010-03-10 06:47:42.902 069 18330.27 95.29 52273.59 88888.00 2010-03-10 06:47:43.402 069 18330.21 95.37 52273.54 88888.00 2010-03-10 06:47:43.902 069 18330.19 95.44 52273.64 88888.00 2010-03-10 06:47:44.402 069 18330.21 95.32 52273.60 88888.00 2010-03-10 06:47:44.902 069 18330.22 95.21 52273.56 88888.00 2010-03-10 06:47:45.402 069 18330.19 95.39 52273.67 88888.00 2010-03-10 06:47:45.902 069 18330.20 95.40 52273.78 88888.00 2010-03-10 06:47:46.402 069 18330.03 95.24 52273.66 88888.00 2010-03-10 06:47:46.902 069 18330.10 95.38 52273.52 88888.00 2010-03-10 06:47:47.402 069 18330.18 95.44 52273.59 88888.00 2010-03-10 06:47:47.902 069 18330.25 95.47 52273.67 88888.00 2010-03-10 06:47:48.402 069 18330.17 95.52 52273.68 88888.00 2010-03-10 06:47:48.902 069 18330.12 95.61 52273.61 88888.00 2010-03-10 06:47:49.402 069 18330.07 95.61 52273.60 88888.00 2010-03-10 06:47:49.902 069 18329.98 95.58 52273.64 88888.00 2010-03-10 06:47:50.402 069 18329.93 95.58 52273.63 88888.00 2010-03-10 06:47:50.902 069 18329.96 95.46 52273.72 88888.00 2010-03-10 06:47:51.402 069 18330.01 95.52 52273.78 88888.00 2010-03-10 06:47:51.902 069 18330.04 95.53 52273.78 88888.00 2010-03-10 06:47:52.402 069 18329.90 95.46 52273.61 88888.00 2010-03-10 06:47:52.902 069 18329.87 95.52 52273.60 88888.00 2010-03-10 06:47:53.402 069 18330.01 95.51 52273.78 88888.00 2010-03-10 06:47:53.902 069 18330.04 95.62 52273.79 88888.00 2010-03-10 06:47:54.402 069 18329.97 95.56 52273.87 88888.00 2010-03-10 06:47:54.902 069 18329.87 95.43 52273.83 88888.00 2010-03-10 06:47:55.402 069 18329.82 95.43 52273.72 88888.00 2010-03-10 06:47:55.902 069 18329.84 95.44 52273.73 88888.00 2010-03-10 06:47:56.402 069 18329.84 95.42 52273.59 88888.00 2010-03-10 06:47:56.902 069 18329.85 95.36 52273.65 88888.00 2010-03-10 06:47:57.402 069 18329.85 95.38 52273.64 88888.00 2010-03-10 06:47:57.902 069 18329.84 95.42 52273.68 88888.00 2010-03-10 06:47:58.402 069 18329.73 95.39 52273.66 88888.00 2010-03-10 06:47:58.902 069 18329.53 95.37 52273.59 88888.00 2010-03-10 06:47:59.402 069 18329.71 95.29 52273.67 88888.00 2010-03-10 06:47:59.902 069 18329.76 95.06 52273.86 88888.00 2010-03-10 06:48:00.402 069 18329.71 95.16 52273.78 88888.00 2010-03-10 06:48:00.902 069 18329.54 95.40 52273.76 88888.00 2010-03-10 06:48:01.402 069 18329.52 95.40 52273.77 88888.00 2010-03-10 06:48:01.902 069 18329.65 95.35 52273.78 88888.00 2010-03-10 06:48:02.402 069 18329.73 95.32 52273.61 88888.00 2010-03-10 06:48:02.902 069 18329.68 95.30 52273.58 88888.00 2010-03-10 06:48:03.402 069 18329.73 95.28 52273.71 88888.00 2010-03-10 06:48:03.902 069 18329.73 95.19 52273.73 88888.00 2010-03-10 06:48:04.402 069 18329.73 95.20 52273.78 88888.00 2010-03-10 06:48:04.902 069 18329.65 95.21 52273.72 88888.00 2010-03-10 06:48:05.402 069 18329.63 95.19 52273.72 88888.00 2010-03-10 06:48:05.902 069 18329.67 95.15 52273.67 88888.00 2010-03-10 06:48:06.402 069 18329.62 95.18 52273.60 88888.00 2010-03-10 06:48:06.902 069 18329.46 95.13 52273.63 88888.00 2010-03-10 06:48:07.402 069 18329.60 95.10 52273.79 88888.00 2010-03-10 06:48:07.902 069 18329.57 95.07 52273.82 88888.00 2010-03-10 06:48:08.402 069 18329.45 95.13 52273.79 88888.00 2010-03-10 06:48:08.902 069 18329.57 95.17 52273.67 88888.00 2010-03-10 06:48:09.402 069 18329.52 95.24 52273.68 88888.00 2010-03-10 06:48:09.902 069 18329.44 95.35 52273.79 88888.00 2010-03-10 06:48:10.402 069 18329.51 95.28 52273.79 88888.00 2010-03-10 06:48:10.902 069 18329.49 95.26 52273.81 88888.00 2010-03-10 06:48:11.402 069 18329.45 95.36 52273.81 88888.00 2010-03-10 06:48:11.902 069 18329.47 95.36 52273.58 88888.00 2010-03-10 06:48:12.402 069 18329.56 95.38 52273.56 88888.00 2010-03-10 06:48:12.902 069 18329.46 95.39 52273.75 88888.00 2010-03-10 06:48:13.402 069 18329.38 95.38 52273.81 88888.00 2010-03-10 06:48:13.902 069 18329.37 95.40 52273.82 88888.00 2010-03-10 06:48:14.402 069 18329.42 95.47 52273.87 88888.00 2010-03-10 06:48:14.902 069 18329.35 95.46 52273.90 88888.00 2010-03-10 06:48:15.402 069 18329.27 95.40 52273.77 88888.00 2010-03-10 06:48:15.902 069 18329.30 95.36 52273.71 88888.00 2010-03-10 06:48:16.402 069 18329.30 95.40 52273.69 88888.00 2010-03-10 06:48:16.902 069 18329.31 95.37 52273.83 88888.00 2010-03-10 06:48:17.402 069 18329.27 95.31 52273.78 88888.00 2010-03-10 06:48:17.902 069 18329.26 95.19 52273.69 88888.00 2010-03-10 06:48:18.402 069 18329.21 95.04 52273.72 88888.00 2010-03-10 06:48:18.902 069 18329.22 95.24 52273.65 88888.00 2010-03-10 06:48:19.402 069 18329.20 95.32 52273.66 88888.00 2010-03-10 06:48:19.902 069 18329.10 95.30 52273.68 88888.00 2010-03-10 06:48:20.402 069 18329.14 95.28 52273.63 88888.00 2010-03-10 06:48:20.902 069 18329.26 95.25 52273.70 88888.00 2010-03-10 06:48:21.402 069 18329.27 95.33 52273.79 88888.00 2010-03-10 06:48:21.902 069 18329.19 95.39 52273.73 88888.00 2010-03-10 06:48:22.402 069 18329.11 95.45 52273.70 88888.00 2010-03-10 06:48:22.902 069 18329.04 95.48 52273.75 88888.00 2010-03-10 06:48:23.402 069 18329.08 95.48 52273.78 88888.00 2010-03-10 06:48:23.902 069 18329.04 95.50 52273.60 88888.00 2010-03-10 06:48:24.402 069 18329.08 95.43 52273.65 88888.00 2010-03-10 06:48:24.902 069 18329.10 95.40 52273.66 88888.00 2010-03-10 06:48:25.402 069 18329.09 95.28 52273.68 88888.00 2010-03-10 06:48:25.902 069 18328.99 95.16 52273.61 88888.00 2010-03-10 06:48:26.402 069 18328.95 95.30 52273.69 88888.00 2010-03-10 06:48:26.902 069 18329.03 95.33 52273.68 88888.00 2010-03-10 06:48:27.402 069 18328.91 95.35 52273.64 88888.00 2010-03-10 06:48:27.902 069 18328.86 95.36 52273.60 88888.00 2010-03-10 06:48:28.402 069 18328.82 95.34 52273.75 88888.00 2010-03-10 06:48:28.902 069 18328.80 95.16 52273.81 88888.00 2010-03-10 06:48:29.402 069 18328.77 95.29 52273.77 88888.00 2010-03-10 06:48:29.902 069 18328.88 95.44 52273.73 88888.00 2010-03-10 06:48:30.402 069 18328.84 95.36 52273.64 88888.00 2010-03-10 06:48:30.902 069 18328.89 95.29 52273.56 88888.00 2010-03-10 06:48:31.402 069 18328.83 95.31 52273.56 88888.00 2010-03-10 06:48:31.902 069 18328.60 95.38 52273.49 88888.00 2010-03-10 06:48:32.402 069 18328.71 95.41 52273.58 88888.00 2010-03-10 06:48:32.902 069 18328.76 95.42 52273.59 88888.00 2010-03-10 06:48:33.402 069 18328.81 95.42 52273.56 88888.00 2010-03-10 06:48:33.902 069 18328.66 95.38 52273.58 88888.00 2010-03-10 06:48:34.402 069 18328.73 95.44 52273.48 88888.00 2010-03-10 06:48:34.902 069 18328.77 95.47 52273.53 88888.00 2010-03-10 06:48:35.402 069 18328.76 95.40 52273.56 88888.00 2010-03-10 06:48:35.902 069 18328.82 95.36 52273.55 88888.00 2010-03-10 06:48:36.402 069 18328.81 95.50 52273.59 88888.00 2010-03-10 06:48:36.902 069 18328.72 95.54 52273.58 88888.00 2010-03-10 06:48:37.402 069 18328.47 95.46 52273.51 88888.00 2010-03-10 06:48:37.902 069 18328.58 95.47 52273.44 88888.00 2010-03-10 06:48:38.402 069 18328.72 95.48 52273.44 88888.00 2010-03-10 06:48:38.902 069 18328.76 95.40 52273.57 88888.00 2010-03-10 06:48:39.402 069 18328.78 95.43 52273.49 88888.00 2010-03-10 06:48:39.902 069 18328.80 95.40 52273.48 88888.00 2010-03-10 06:48:40.402 069 18328.73 95.42 52273.54 88888.00 2010-03-10 06:48:40.902 069 18328.67 95.43 52273.57 88888.00 2010-03-10 06:48:41.402 069 18328.66 95.38 52273.68 88888.00 2010-03-10 06:48:41.902 069 18328.48 95.16 52273.66 88888.00 2010-03-10 06:48:42.402 069 18328.50 95.28 52273.70 88888.00 2010-03-10 06:48:42.902 069 18328.65 95.32 52273.72 88888.00 2010-03-10 06:48:43.402 069 18328.59 95.45 52273.61 88888.00 2010-03-10 06:48:43.902 069 18328.55 95.47 52273.72 88888.00 2010-03-10 06:48:44.402 069 18328.58 95.44 52273.76 88888.00 2010-03-10 06:48:44.902 069 18328.54 95.46 52273.71 88888.00 2010-03-10 06:48:45.402 069 18328.58 95.47 52273.72 88888.00 2010-03-10 06:48:45.902 069 18328.59 95.52 52273.77 88888.00 2010-03-10 06:48:46.402 069 18328.66 95.53 52273.82 88888.00 2010-03-10 06:48:46.902 069 18328.59 95.50 52273.87 88888.00 2010-03-10 06:48:47.402 069 18328.56 95.53 52273.80 88888.00 2010-03-10 06:48:47.902 069 18328.63 95.55 52273.71 88888.00 2010-03-10 06:48:48.402 069 18328.63 95.61 52273.76 88888.00 2010-03-10 06:48:48.902 069 18328.62 95.64 52273.77 88888.00 2010-03-10 06:48:49.402 069 18328.66 95.63 52273.71 88888.00 2010-03-10 06:48:49.902 069 18328.70 95.58 52273.70 88888.00 2010-03-10 06:48:50.402 069 18328.75 95.58 52273.78 88888.00 2010-03-10 06:48:50.902 069 18328.75 95.57 52273.79 88888.00 2010-03-10 06:48:51.402 069 18328.75 95.69 52273.79 88888.00 2010-03-10 06:48:51.902 069 18328.67 95.69 52273.75 88888.00 2010-03-10 06:48:52.402 069 18328.82 95.59 52273.73 88888.00 2010-03-10 06:48:52.902 069 18328.75 95.58 52273.81 88888.00 2010-03-10 06:48:53.402 069 18328.62 95.58 52273.78 88888.00 2010-03-10 06:48:53.902 069 18328.62 95.64 52273.69 88888.00 2010-03-10 06:48:54.402 069 18328.71 95.65 52273.75 88888.00 2010-03-10 06:48:54.902 069 18328.76 95.63 52273.78 88888.00 2010-03-10 06:48:55.402 069 18328.63 95.71 52273.82 88888.00 2010-03-10 06:48:55.902 069 18328.54 95.67 52273.79 88888.00 2010-03-10 06:48:56.402 069 18328.46 95.67 52273.77 88888.00 2010-03-10 06:48:56.902 069 18328.44 95.75 52273.91 88888.00 2010-03-10 06:48:57.402 069 18328.39 95.70 52273.92 88888.00 2010-03-10 06:48:57.902 069 18328.35 95.61 52273.91 88888.00 2010-03-10 06:48:58.402 069 18328.46 95.65 52274.05 88888.00 2010-03-10 06:48:58.902 069 18328.52 95.66 52274.02 88888.00 2010-03-10 06:48:59.402 069 18328.54 95.65 52273.86 88888.00 2010-03-10 06:48:59.902 069 18328.30 95.58 52273.87 88888.00 2010-03-10 06:49:00.402 069 18328.48 95.57 52273.78 88888.00 2010-03-10 06:49:00.902 069 18328.43 95.48 52273.71 88888.00 2010-03-10 06:49:01.402 069 18328.32 95.32 52273.72 88888.00 2010-03-10 06:49:01.902 069 18328.48 95.36 52273.69 88888.00 2010-03-10 06:49:02.402 069 18328.48 95.53 52273.73 88888.00 2010-03-10 06:49:02.902 069 18328.48 95.58 52273.76 88888.00 2010-03-10 06:49:03.402 069 18328.51 95.57 52273.68 88888.00 2010-03-10 06:49:03.902 069 18328.55 95.57 52273.81 88888.00 2010-03-10 06:49:04.402 069 18328.55 95.57 52273.70 88888.00 2010-03-10 06:49:04.902 069 18328.66 95.59 52273.58 88888.00 2010-03-10 06:49:05.402 069 18328.65 95.61 52273.63 88888.00 2010-03-10 06:49:05.902 069 18328.57 95.59 52273.73 88888.00 2010-03-10 06:49:06.402 069 18328.52 95.65 52273.55 88888.00 2010-03-10 06:49:06.902 069 18328.51 95.61 52273.51 88888.00 2010-03-10 06:49:07.402 069 18328.41 95.56 52273.84 88888.00 2010-03-10 06:49:07.902 069 18328.52 95.38 52273.87 88888.00 2010-03-10 06:49:08.402 069 18328.59 95.44 52273.78 88888.00 2010-03-10 06:49:08.902 069 18328.66 95.46 52273.80 88888.00 2010-03-10 06:49:09.402 069 18328.65 95.45 52273.89 88888.00 2010-03-10 06:49:09.902 069 18328.63 95.42 52273.94 88888.00 2010-03-10 06:49:10.402 069 18328.59 95.40 52273.95 88888.00 2010-03-10 06:49:10.902 069 18328.49 95.36 52273.81 88888.00 2010-03-10 06:49:11.402 069 18328.50 95.36 52273.84 88888.00 2010-03-10 06:49:11.902 069 18328.55 95.34 52273.68 88888.00 2010-03-10 06:49:12.402 069 18328.57 95.34 52273.77 88888.00 2010-03-10 06:49:12.902 069 18328.59 95.32 52273.90 88888.00 2010-03-10 06:49:13.402 069 18328.56 95.25 52273.84 88888.00 2010-03-10 06:49:13.902 069 18328.41 95.35 52273.80 88888.00 2010-03-10 06:49:14.402 069 18328.47 95.37 52273.89 88888.00 2010-03-10 06:49:14.902 069 18328.36 95.47 52273.90 88888.00 2010-03-10 06:49:15.402 069 18328.25 95.43 52273.87 88888.00 2010-03-10 06:49:15.902 069 18328.41 95.40 52273.79 88888.00 2010-03-10 06:49:16.402 069 18328.50 95.39 52273.93 88888.00 2010-03-10 06:49:16.902 069 18328.54 95.29 52274.01 88888.00 2010-03-10 06:49:17.402 069 18328.60 95.26 52273.96 88888.00 2010-03-10 06:49:17.902 069 18328.59 95.17 52273.84 88888.00 2010-03-10 06:49:18.402 069 18328.48 95.08 52273.79 88888.00 2010-03-10 06:49:18.902 069 18328.47 95.20 52273.89 88888.00 2010-03-10 06:49:19.402 069 18328.55 95.25 52273.92 88888.00 2010-03-10 06:49:19.902 069 18328.60 95.26 52273.82 88888.00 2010-03-10 06:49:20.402 069 18328.58 95.29 52273.84 88888.00 2010-03-10 06:49:20.902 069 18328.56 95.26 52273.86 88888.00 2010-03-10 06:49:21.402 069 18328.57 95.30 52273.86 88888.00 2010-03-10 06:49:21.902 069 18328.51 95.28 52273.98 88888.00 2010-03-10 06:49:22.402 069 18328.47 95.32 52273.95 88888.00 2010-03-10 06:49:22.902 069 18328.47 95.29 52274.01 88888.00 2010-03-10 06:49:23.402 069 18328.51 95.32 52274.02 88888.00 2010-03-10 06:49:23.902 069 18328.48 95.37 52274.07 88888.00 2010-03-10 06:49:24.402 069 18328.51 95.38 52274.10 88888.00 2010-03-10 06:49:24.902 069 18328.51 95.40 52274.02 88888.00 2010-03-10 06:49:25.402 069 18328.56 95.37 52273.92 88888.00 2010-03-10 06:49:25.902 069 18328.65 95.44 52273.77 88888.00 2010-03-10 06:49:26.402 069 18328.48 95.45 52273.75 88888.00 2010-03-10 06:49:26.902 069 18328.27 95.33 52273.64 88888.00 2010-03-10 06:49:27.402 069 18328.28 95.49 52273.72 88888.00 2010-03-10 06:49:27.902 069 18328.22 95.56 52273.79 88888.00 2010-03-10 06:49:28.402 069 18328.37 95.64 52273.93 88888.00 2010-03-10 06:49:28.902 069 18328.33 95.63 52274.02 88888.00 2010-03-10 06:49:29.402 069 18328.24 95.66 52273.81 88888.00 2010-03-10 06:49:29.902 069 18328.27 95.53 52273.76 88888.00 2010-03-10 06:49:30.402 069 18328.19 95.54 52273.86 88888.00 2010-03-10 06:49:30.902 069 18328.15 95.53 52273.94 88888.00 2010-03-10 06:49:31.402 069 18328.24 95.50 52273.91 88888.00 2010-03-10 06:49:31.902 069 18328.28 95.44 52273.93 88888.00 2010-03-10 06:49:32.402 069 18328.24 95.36 52273.87 88888.00 2010-03-10 06:49:32.902 069 18328.19 95.45 52273.81 88888.00 2010-03-10 06:49:33.402 069 18328.19 95.40 52273.81 88888.00 2010-03-10 06:49:33.902 069 18328.13 95.44 52273.77 88888.00 2010-03-10 06:49:34.402 069 18328.12 95.49 52273.83 88888.00 2010-03-10 06:49:34.902 069 18328.16 95.51 52273.94 88888.00 2010-03-10 06:49:35.402 069 18328.19 95.55 52274.03 88888.00 2010-03-10 06:49:35.902 069 18328.23 95.56 52273.84 88888.00 2010-03-10 06:49:36.402 069 18328.29 95.56 52273.90 88888.00 2010-03-10 06:49:36.902 069 18328.25 95.50 52274.02 88888.00 2010-03-10 06:49:37.402 069 18328.19 95.51 52274.09 88888.00 2010-03-10 06:49:37.902 069 18328.14 95.52 52273.96 88888.00 2010-03-10 06:49:38.402 069 18328.11 95.48 52274.03 88888.00 2010-03-10 06:49:38.902 069 18328.10 95.46 52274.04 88888.00 2010-03-10 06:49:39.402 069 18328.13 95.52 52273.96 88888.00 2010-03-10 06:49:39.902 069 18328.16 95.56 52273.96 88888.00 2010-03-10 06:49:40.402 069 18328.04 95.50 52273.95 88888.00 2010-03-10 06:49:40.902 069 18327.99 95.28 52273.94 88888.00 2010-03-10 06:49:41.402 069 18328.14 95.29 52273.91 88888.00 2010-03-10 06:49:41.902 069 18328.12 95.39 52273.91 88888.00 2010-03-10 06:49:42.402 069 18328.06 95.46 52273.87 88888.00 2010-03-10 06:49:42.902 069 18328.21 95.50 52274.02 88888.00 2010-03-10 06:49:43.402 069 18328.34 95.31 52274.13 88888.00 2010-03-10 06:49:43.902 069 18328.28 95.33 52274.00 88888.00 2010-03-10 06:49:44.402 069 18328.16 95.38 52273.90 88888.00 2010-03-10 06:49:44.902 069 18328.06 95.40 52274.04 88888.00 2010-03-10 06:49:45.402 069 18328.23 95.38 52274.03 88888.00 2010-03-10 06:49:45.902 069 18328.25 95.39 52273.98 88888.00 2010-03-10 06:49:46.402 069 18328.27 95.33 52273.94 88888.00 2010-03-10 06:49:46.902 069 18328.26 95.21 52274.05 88888.00 2010-03-10 06:49:47.402 069 18328.12 95.36 52274.17 88888.00 2010-03-10 06:49:47.902 069 18328.12 95.35 52274.14 88888.00 2010-03-10 06:49:48.402 069 18328.15 95.33 52274.18 88888.00 2010-03-10 06:49:48.902 069 18328.22 95.35 52274.07 88888.00 2010-03-10 06:49:49.402 069 18328.10 95.29 52274.06 88888.00 2010-03-10 06:49:49.902 069 18328.08 95.31 52274.03 88888.00 2010-03-10 06:49:50.402 069 18328.21 95.29 52274.12 88888.00 2010-03-10 06:49:50.902 069 18328.25 95.26 52274.01 88888.00 2010-03-10 06:49:51.402 069 18328.15 95.25 52273.90 88888.00 2010-03-10 06:49:51.902 069 18328.19 95.21 52273.94 88888.00 2010-03-10 06:49:52.402 069 18328.28 95.22 52274.09 88888.00 2010-03-10 06:49:52.902 069 18328.27 95.24 52274.11 88888.00 2010-03-10 06:49:53.402 069 18328.28 95.14 52274.07 88888.00 2010-03-10 06:49:53.902 069 18328.25 95.01 52274.11 88888.00 2010-03-10 06:49:54.402 069 18328.22 95.09 52273.98 88888.00 2010-03-10 06:49:54.902 069 18328.25 95.03 52273.99 88888.00 2010-03-10 06:49:55.402 069 18328.16 95.09 52273.84 88888.00 2010-03-10 06:49:55.902 069 18328.30 95.24 52273.82 88888.00 2010-03-10 06:49:56.402 069 18328.24 95.25 52273.78 88888.00 2010-03-10 06:49:56.902 069 18328.30 95.20 52273.78 88888.00 2010-03-10 06:49:57.402 069 18328.37 95.21 52273.76 88888.00 2010-03-10 06:49:57.902 069 18328.36 95.22 52273.73 88888.00 2010-03-10 06:49:58.402 069 18328.33 95.22 52273.76 88888.00 2010-03-10 06:49:58.902 069 18328.29 95.29 52273.69 88888.00 2010-03-10 06:49:59.402 069 18328.18 95.23 52273.70 88888.00 2010-03-10 06:49:59.902 069 18328.30 95.19 52273.71 88888.00 2010-03-10 06:50:00.402 069 18328.25 95.10 52273.72 88888.00 2010-03-10 06:50:00.902 069 18328.30 95.04 52273.73 88888.00 2010-03-10 06:50:01.402 069 18328.48 95.03 52273.77 88888.00 2010-03-10 06:50:01.902 069 18328.39 95.03 52273.93 88888.00 2010-03-10 06:50:02.402 069 18328.34 94.96 52273.90 88888.00 2010-03-10 06:50:02.902 069 18328.27 94.97 52273.95 88888.00 2010-03-10 06:50:03.402 069 18328.30 94.96 52273.94 88888.00 2010-03-10 06:50:03.902 069 18328.35 94.94 52273.93 88888.00 2010-03-10 06:50:04.402 069 18328.45 95.00 52273.86 88888.00 2010-03-10 06:50:04.902 069 18328.45 95.07 52273.78 88888.00 2010-03-10 06:50:05.402 069 18328.47 95.04 52273.88 88888.00 2010-03-10 06:50:05.902 069 18328.38 95.01 52273.81 88888.00 2010-03-10 06:50:06.402 069 18328.40 95.04 52273.83 88888.00 2010-03-10 06:50:06.902 069 18328.52 95.02 52273.89 88888.00 2010-03-10 06:50:07.402 069 18328.62 95.05 52273.84 88888.00 2010-03-10 06:50:07.902 069 18328.60 95.07 52273.82 88888.00 2010-03-10 06:50:08.402 069 18328.51 95.02 52273.78 88888.00 2010-03-10 06:50:08.902 069 18328.56 94.98 52273.81 88888.00 2010-03-10 06:50:09.402 069 18328.52 94.99 52274.04 88888.00 2010-03-10 06:50:09.902 069 18328.46 95.02 52274.17 88888.00 2010-03-10 06:50:10.402 069 18328.51 95.06 52274.04 88888.00 2010-03-10 06:50:10.902 069 18328.46 95.00 52273.94 88888.00 2010-03-10 06:50:11.402 069 18328.51 94.97 52273.88 88888.00 2010-03-10 06:50:11.902 069 18328.45 95.00 52273.80 88888.00 2010-03-10 06:50:12.402 069 18328.40 95.04 52273.89 88888.00 2010-03-10 06:50:12.902 069 18328.32 95.03 52273.78 88888.00 2010-03-10 06:50:13.402 069 18328.34 95.12 52273.93 88888.00 2010-03-10 06:50:13.902 069 18328.39 95.19 52274.04 88888.00 2010-03-10 06:50:14.402 069 18328.35 95.14 52274.00 88888.00 2010-03-10 06:50:14.902 069 18328.41 95.10 52273.91 88888.00 2010-03-10 06:50:15.402 069 18328.39 95.11 52273.87 88888.00 2010-03-10 06:50:15.902 069 18328.40 95.24 52273.98 88888.00 2010-03-10 06:50:16.402 069 18328.41 95.31 52273.94 88888.00 2010-03-10 06:50:16.902 069 18328.26 95.31 52273.87 88888.00 2010-03-10 06:50:17.402 069 18328.47 95.28 52273.90 88888.00 2010-03-10 06:50:17.902 069 18328.54 95.28 52273.86 88888.00 2010-03-10 06:50:18.402 069 18328.59 95.12 52273.83 88888.00 2010-03-10 06:50:18.902 069 18328.55 95.15 52273.93 88888.00 2010-03-10 06:50:19.402 069 18328.57 95.19 52273.88 88888.00 2010-03-10 06:50:19.902 069 18328.59 95.19 52273.80 88888.00 2010-03-10 06:50:20.402 069 18328.60 95.20 52273.80 88888.00 2010-03-10 06:50:20.902 069 18328.62 95.25 52273.81 88888.00 2010-03-10 06:50:21.402 069 18328.54 95.16 52273.90 88888.00 2010-03-10 06:50:21.902 069 18328.43 95.21 52274.02 88888.00 2010-03-10 06:50:22.402 069 18328.56 95.26 52274.05 88888.00 2010-03-10 06:50:22.902 069 18328.60 95.28 52274.02 88888.00 2010-03-10 06:50:23.402 069 18328.59 95.31 52273.92 88888.00 2010-03-10 06:50:23.902 069 18328.48 95.30 52273.89 88888.00 2010-03-10 06:50:24.402 069 18328.47 95.29 52273.84 88888.00 2010-03-10 06:50:24.902 069 18328.49 95.31 52273.88 88888.00 2010-03-10 06:50:25.402 069 18328.60 95.32 52273.96 88888.00 2010-03-10 06:50:25.902 069 18328.68 95.29 52274.01 88888.00 2010-03-10 06:50:26.402 069 18328.65 95.26 52273.83 88888.00 2010-03-10 06:50:26.902 069 18328.67 95.31 52273.63 88888.00 2010-03-10 06:50:27.402 069 18328.66 95.38 52273.79 88888.00 2010-03-10 06:50:27.902 069 18328.62 95.42 52273.93 88888.00 2010-03-10 06:50:28.402 069 18328.45 95.41 52274.01 88888.00 2010-03-10 06:50:28.902 069 18328.49 95.42 52273.96 88888.00 2010-03-10 06:50:29.402 069 18328.56 95.39 52273.89 88888.00 2010-03-10 06:50:29.902 069 18328.59 95.28 52273.99 88888.00 2010-03-10 06:50:30.402 069 18328.56 95.32 52273.94 88888.00 2010-03-10 06:50:30.902 069 18328.46 95.38 52273.88 88888.00 2010-03-10 06:50:31.402 069 18328.50 95.30 52273.96 88888.00 2010-03-10 06:50:31.902 069 18328.56 95.30 52274.15 88888.00 2010-03-10 06:50:32.402 069 18328.52 95.39 52274.18 88888.00 2010-03-10 06:50:32.902 069 18328.50 95.19 52274.24 88888.00 2010-03-10 06:50:33.402 069 18328.48 95.10 52274.11 88888.00 2010-03-10 06:50:33.902 069 18328.54 95.23 52274.07 88888.00 2010-03-10 06:50:34.402 069 18328.56 95.35 52274.02 88888.00 2010-03-10 06:50:34.902 069 18328.57 95.38 52273.99 88888.00 2010-03-10 06:50:35.402 069 18328.45 95.39 52274.04 88888.00 2010-03-10 06:50:35.902 069 18328.37 95.40 52273.99 88888.00 2010-03-10 06:50:36.402 069 18328.49 95.44 52273.93 88888.00 2010-03-10 06:50:36.902 069 18328.58 95.45 52273.89 88888.00 2010-03-10 06:50:37.402 069 18328.54 95.44 52273.99 88888.00 2010-03-10 06:50:37.902 069 18328.58 95.46 52274.03 88888.00 2010-03-10 06:50:38.402 069 18328.65 95.42 52274.17 88888.00 2010-03-10 06:50:38.902 069 18328.63 95.49 52274.21 88888.00 2010-03-10 06:50:39.402 069 18328.57 95.52 52274.19 88888.00 2010-03-10 06:50:39.902 069 18328.70 95.45 52274.22 88888.00 2010-03-10 06:50:40.402 069 18328.66 95.39 52274.29 88888.00 2010-03-10 06:50:40.902 069 18328.63 95.35 52274.29 88888.00 2010-03-10 06:50:41.402 069 18328.67 95.14 52274.26 88888.00 2010-03-10 06:50:41.902 069 18328.70 95.06 52274.26 88888.00 2010-03-10 06:50:42.402 069 18328.60 95.19 52274.29 88888.00 2010-03-10 06:50:42.902 069 18328.52 95.35 52274.23 88888.00 2010-03-10 06:50:43.402 069 18328.60 95.42 52274.23 88888.00 2010-03-10 06:50:43.902 069 18328.66 95.48 52274.35 88888.00 2010-03-10 06:50:44.402 069 18328.56 95.56 52274.30 88888.00 2010-03-10 06:50:44.902 069 18328.60 95.57 52274.11 88888.00 2010-03-10 06:50:45.402 069 18328.72 95.56 52274.03 88888.00 2010-03-10 06:50:45.902 069 18328.68 95.51 52274.09 88888.00 2010-03-10 06:50:46.402 069 18328.61 95.51 52274.01 88888.00 2010-03-10 06:50:46.902 069 18328.54 95.51 52273.99 88888.00 2010-03-10 06:50:47.402 069 18328.43 95.46 52274.04 88888.00 2010-03-10 06:50:47.902 069 18328.30 95.47 52274.14 88888.00 2010-03-10 06:50:48.402 069 18328.40 95.49 52274.10 88888.00 2010-03-10 06:50:48.902 069 18328.38 95.41 52274.12 88888.00 2010-03-10 06:50:49.402 069 18328.39 95.33 52274.16 88888.00 2010-03-10 06:50:49.902 069 18328.30 95.34 52274.11 88888.00 2010-03-10 06:50:50.402 069 18328.30 95.36 52274.00 88888.00 2010-03-10 06:50:50.902 069 18328.34 95.31 52274.03 88888.00 2010-03-10 06:50:51.402 069 18328.34 95.36 52274.12 88888.00 2010-03-10 06:50:51.902 069 18328.40 95.34 52274.16 88888.00 2010-03-10 06:50:52.402 069 18328.55 95.40 52274.16 88888.00 2010-03-10 06:50:52.902 069 18328.52 95.34 52274.11 88888.00 2010-03-10 06:50:53.402 069 18328.35 95.36 52274.11 88888.00 2010-03-10 06:50:53.902 069 18328.24 95.32 52274.15 88888.00 2010-03-10 06:50:54.402 069 18328.25 95.28 52274.06 88888.00 2010-03-10 06:50:54.902 069 18328.22 95.30 52274.07 88888.00 2010-03-10 06:50:55.402 069 18328.21 95.29 52274.04 88888.00 2010-03-10 06:50:55.902 069 18328.06 95.21 52274.12 88888.00 2010-03-10 06:50:56.402 069 18328.17 95.12 52274.22 88888.00 2010-03-10 06:50:56.902 069 18328.23 95.15 52274.22 88888.00 2010-03-10 06:50:57.402 069 18328.37 95.23 52274.17 88888.00 2010-03-10 06:50:57.902 069 18328.35 95.26 52274.10 88888.00 2010-03-10 06:50:58.402 069 18328.28 95.28 52274.07 88888.00 2010-03-10 06:50:58.902 069 18328.32 95.25 52274.13 88888.00 2010-03-10 06:50:59.402 069 18328.32 95.22 52274.00 88888.00 2010-03-10 06:50:59.902 069 18328.23 95.30 52274.00 88888.00 2010-03-10 06:51:00.402 069 18328.22 95.33 52274.06 88888.00 2010-03-10 06:51:00.902 069 18328.30 95.36 52273.99 88888.00 2010-03-10 06:51:01.402 069 18328.26 95.32 52273.99 88888.00 2010-03-10 06:51:01.902 069 18328.10 95.33 52274.18 88888.00 2010-03-10 06:51:02.402 069 18328.19 95.29 52274.21 88888.00 2010-03-10 06:51:02.902 069 18328.22 95.39 52274.33 88888.00 2010-03-10 06:51:03.402 069 18328.27 95.42 52274.22 88888.00 2010-03-10 06:51:03.902 069 18328.26 95.42 52274.12 88888.00 2010-03-10 06:51:04.402 069 18328.30 95.38 52274.06 88888.00 2010-03-10 06:51:04.902 069 18328.32 95.35 52274.11 88888.00 2010-03-10 06:51:05.402 069 18328.21 95.29 52274.12 88888.00 2010-03-10 06:51:05.902 069 18328.26 95.21 52273.98 88888.00 2010-03-10 06:51:06.402 069 18328.26 95.19 52273.95 88888.00 2010-03-10 06:51:06.902 069 18328.39 95.21 52274.03 88888.00 2010-03-10 06:51:07.402 069 18328.46 95.23 52273.93 88888.00 2010-03-10 06:51:07.902 069 18328.39 95.33 52273.92 88888.00 2010-03-10 06:51:08.402 069 18328.37 95.36 52274.04 88888.00 2010-03-10 06:51:08.902 069 18328.37 95.38 52274.17 88888.00 2010-03-10 06:51:09.402 069 18328.37 95.38 52274.25 88888.00 2010-03-10 06:51:09.902 069 18328.49 95.34 52274.24 88888.00 2010-03-10 06:51:10.402 069 18328.39 95.36 52274.12 88888.00 2010-03-10 06:51:10.902 069 18328.40 95.42 52274.13 88888.00 2010-03-10 06:51:11.402 069 18328.44 95.44 52274.16 88888.00 2010-03-10 06:51:11.902 069 18328.35 95.37 52274.21 88888.00 2010-03-10 06:51:12.402 069 18328.56 95.37 52274.17 88888.00 2010-03-10 06:51:12.902 069 18328.47 95.40 52274.16 88888.00 2010-03-10 06:51:13.402 069 18328.38 95.22 52274.21 88888.00 2010-03-10 06:51:13.902 069 18328.43 95.15 52274.12 88888.00 2010-03-10 06:51:14.402 069 18328.47 95.19 52274.17 88888.00 2010-03-10 06:51:14.902 069 18328.48 95.36 52274.26 88888.00 2010-03-10 06:51:15.402 069 18328.46 95.36 52274.16 88888.00 2010-03-10 06:51:15.902 069 18328.49 95.25 52273.98 88888.00 2010-03-10 06:51:16.402 069 18328.44 95.31 52274.14 88888.00 2010-03-10 06:51:16.902 069 18328.33 95.37 52274.21 88888.00 2010-03-10 06:51:17.402 069 18328.36 95.31 52274.18 88888.00 2010-03-10 06:51:17.902 069 18328.30 95.30 52274.23 88888.00 2010-03-10 06:51:18.402 069 18328.23 95.20 52274.19 88888.00 2010-03-10 06:51:18.902 069 18328.22 95.19 52274.04 88888.00 2010-03-10 06:51:19.402 069 18328.30 95.13 52274.02 88888.00 2010-03-10 06:51:19.902 069 18328.36 95.10 52274.15 88888.00 2010-03-10 06:51:20.402 069 18328.27 95.10 52274.15 88888.00 2010-03-10 06:51:20.902 069 18328.27 95.17 52274.03 88888.00 2010-03-10 06:51:21.402 069 18328.17 95.19 52274.05 88888.00 2010-03-10 06:51:21.902 069 18328.28 95.16 52273.90 88888.00 2010-03-10 06:51:22.402 069 18328.26 95.09 52273.73 88888.00 2010-03-10 06:51:22.902 069 18328.28 95.08 52273.61 88888.00 2010-03-10 06:51:23.402 069 18328.21 95.11 52273.59 88888.00 2010-03-10 06:51:23.902 069 18328.17 95.09 52273.72 88888.00 2010-03-10 06:51:24.402 069 18328.21 95.09 52273.77 88888.00 2010-03-10 06:51:24.902 069 18328.19 95.11 52273.80 88888.00 2010-03-10 06:51:25.402 069 18328.25 95.09 52273.79 88888.00 2010-03-10 06:51:25.902 069 18328.19 94.96 52273.82 88888.00 2010-03-10 06:51:26.402 069 18328.26 95.09 52273.90 88888.00 2010-03-10 06:51:26.902 069 18328.18 95.16 52274.02 88888.00 2010-03-10 06:51:27.402 069 18328.35 95.18 52274.17 88888.00 2010-03-10 06:51:27.902 069 18328.36 95.11 52274.33 88888.00 2010-03-10 06:51:28.402 069 18328.22 95.06 52274.29 88888.00 2010-03-10 06:51:28.902 069 18328.24 95.03 52274.24 88888.00 2010-03-10 06:51:29.402 069 18328.12 94.97 52274.33 88888.00 2010-03-10 06:51:29.902 069 18328.05 95.13 52274.22 88888.00 2010-03-10 06:51:30.402 069 18328.17 95.08 52274.12 88888.00 2010-03-10 06:51:30.902 069 18328.24 95.05 52274.10 88888.00 2010-03-10 06:51:31.402 069 18328.21 95.06 52274.26 88888.00 2010-03-10 06:51:31.902 069 18328.30 95.05 52274.35 88888.00 2010-03-10 06:51:32.402 069 18328.25 95.03 52274.29 88888.00 2010-03-10 06:51:32.902 069 18328.16 94.99 52274.16 88888.00 2010-03-10 06:51:33.402 069 18328.13 95.00 52274.22 88888.00 2010-03-10 06:51:33.902 069 18328.14 95.07 52274.27 88888.00 2010-03-10 06:51:34.402 069 18328.17 95.13 52274.34 88888.00 2010-03-10 06:51:34.902 069 18328.32 95.15 52274.38 88888.00 2010-03-10 06:51:35.402 069 18328.24 95.16 52274.38 88888.00 2010-03-10 06:51:35.902 069 18328.15 95.13 52274.05 88888.00 2010-03-10 06:51:36.402 069 18328.22 95.14 52273.90 88888.00 2010-03-10 06:51:36.902 069 18328.12 95.17 52273.90 88888.00 2010-03-10 06:51:37.402 069 18328.12 95.13 52274.04 88888.00 2010-03-10 06:51:37.902 069 18328.12 95.08 52274.13 88888.00 2010-03-10 06:51:38.402 069 18328.04 95.00 52274.14 88888.00 2010-03-10 06:51:38.902 069 18327.99 94.95 52274.11 88888.00 2010-03-10 06:51:39.402 069 18327.99 95.03 52274.07 88888.00 2010-03-10 06:51:39.902 069 18327.95 95.06 52273.96 88888.00 2010-03-10 06:51:40.402 069 18328.08 95.14 52273.96 88888.00 2010-03-10 06:51:40.902 069 18328.07 95.14 52273.96 88888.00 2010-03-10 06:51:41.402 069 18328.04 95.13 52274.07 88888.00 2010-03-10 06:51:41.902 069 18328.04 95.13 52274.01 88888.00 2010-03-10 06:51:42.402 069 18328.07 95.20 52274.03 88888.00 2010-03-10 06:51:42.902 069 18328.07 95.11 52273.89 88888.00 2010-03-10 06:51:43.402 069 18328.14 95.04 52273.90 88888.00 2010-03-10 06:51:43.902 069 18328.07 94.95 52274.07 88888.00 2010-03-10 06:51:44.402 069 18328.11 94.95 52274.35 88888.00 2010-03-10 06:51:44.902 069 18328.01 95.09 52274.40 88888.00 2010-03-10 06:51:45.402 069 18328.11 95.11 52274.35 88888.00 2010-03-10 06:51:45.902 069 18328.14 95.06 52274.45 88888.00 2010-03-10 06:51:46.402 069 18328.07 95.08 52274.39 88888.00 2010-03-10 06:51:46.902 069 18328.10 95.05 52274.36 88888.00 2010-03-10 06:51:47.402 069 18327.99 94.95 52274.37 88888.00 2010-03-10 06:51:47.902 069 18327.87 95.00 52274.23 88888.00 2010-03-10 06:51:48.402 069 18327.86 95.09 52274.07 88888.00 2010-03-10 06:51:48.902 069 18327.90 95.12 52273.96 88888.00 2010-03-10 06:51:49.402 069 18327.87 95.14 52273.98 88888.00 2010-03-10 06:51:49.902 069 18327.90 95.13 52274.07 88888.00 2010-03-10 06:51:50.402 069 18327.87 95.12 52273.99 88888.00 2010-03-10 06:51:50.902 069 18327.87 95.15 52273.92 88888.00 2010-03-10 06:51:51.402 069 18327.84 95.11 52273.95 88888.00 2010-03-10 06:51:51.902 069 18327.89 94.99 52273.90 88888.00 2010-03-10 06:51:52.402 069 18327.93 94.86 52273.88 88888.00 2010-03-10 06:51:52.902 069 18327.95 94.70 52273.81 88888.00 2010-03-10 06:51:53.402 069 18327.87 94.82 52273.79 88888.00 2010-03-10 06:51:53.902 069 18327.78 95.04 52273.93 88888.00 2010-03-10 06:51:54.402 069 18327.84 95.09 52274.00 88888.00 2010-03-10 06:51:54.902 069 18327.90 95.10 52273.99 88888.00 2010-03-10 06:51:55.402 069 18327.91 95.08 52273.88 88888.00 2010-03-10 06:51:55.902 069 18328.04 95.04 52273.88 88888.00 2010-03-10 06:51:56.402 069 18328.18 94.98 52273.96 88888.00 2010-03-10 06:51:56.902 069 18328.21 94.98 52274.12 88888.00 2010-03-10 06:51:57.402 069 18328.05 95.05 52274.18 88888.00 2010-03-10 06:51:57.902 069 18328.01 95.04 52274.09 88888.00 2010-03-10 06:51:58.402 069 18327.86 95.08 52273.96 88888.00 2010-03-10 06:51:58.902 069 18327.76 95.09 52274.18 88888.00 2010-03-10 06:51:59.402 069 18327.80 95.10 52274.12 88888.00 2010-03-10 06:51:59.902 069 18327.89 95.06 52273.92 88888.00 2010-03-10 06:52:00.402 069 18327.82 95.03 52273.87 88888.00 2010-03-10 06:52:00.902 069 18327.89 94.92 52273.99 88888.00 2010-03-10 06:52:01.402 069 18327.92 94.75 52274.06 88888.00 2010-03-10 06:52:01.902 069 18327.92 94.90 52273.94 88888.00 2010-03-10 06:52:02.402 069 18327.87 94.98 52273.98 88888.00 2010-03-10 06:52:02.902 069 18327.91 94.97 52273.95 88888.00 2010-03-10 06:52:03.402 069 18327.96 95.02 52273.87 88888.00 2010-03-10 06:52:03.902 069 18327.99 95.00 52273.84 88888.00 2010-03-10 06:52:04.402 069 18327.85 94.98 52274.00 88888.00 2010-03-10 06:52:04.902 069 18327.74 94.99 52274.06 88888.00 2010-03-10 06:52:05.402 069 18327.82 94.72 52274.17 88888.00 2010-03-10 06:52:05.902 069 18327.96 94.65 52274.25 88888.00 2010-03-10 06:52:06.402 069 18327.96 94.85 52274.18 88888.00 2010-03-10 06:52:06.902 069 18327.92 95.05 52274.03 88888.00 2010-03-10 06:52:07.402 069 18327.86 95.08 52273.94 88888.00 2010-03-10 06:52:07.902 069 18327.81 95.06 52274.00 88888.00 2010-03-10 06:52:08.402 069 18327.69 95.02 52273.90 88888.00 2010-03-10 06:52:08.902 069 18327.65 95.07 52274.02 88888.00 2010-03-10 06:52:09.402 069 18327.72 95.11 52274.11 88888.00 2010-03-10 06:52:09.902 069 18327.70 94.91 52274.14 88888.00 2010-03-10 06:52:10.402 069 18327.62 94.80 52274.19 88888.00 2010-03-10 06:52:10.902 069 18327.71 94.83 52274.28 88888.00 2010-03-10 06:52:11.402 069 18327.78 95.00 52274.33 88888.00 2010-03-10 06:52:11.902 069 18327.76 95.10 52274.27 88888.00 2010-03-10 06:52:12.402 069 18327.72 95.20 52274.31 88888.00 2010-03-10 06:52:12.902 069 18327.71 95.19 52274.39 88888.00 2010-03-10 06:52:13.402 069 18327.63 95.13 52274.31 88888.00 2010-03-10 06:52:13.902 069 18327.69 95.11 52274.33 88888.00 2010-03-10 06:52:14.402 069 18327.65 95.21 52274.33 88888.00 2010-03-10 06:52:14.902 069 18327.73 95.22 52274.34 88888.00 2010-03-10 06:52:15.402 069 18327.54 95.18 52274.24 88888.00 2010-03-10 06:52:15.902 069 18327.64 95.17 52274.27 88888.00 2010-03-10 06:52:16.402 069 18327.79 95.17 52274.17 88888.00 2010-03-10 06:52:16.902 069 18327.80 95.14 52274.29 88888.00 2010-03-10 06:52:17.402 069 18327.75 95.19 52274.23 88888.00 2010-03-10 06:52:17.902 069 18327.82 95.09 52274.19 88888.00 2010-03-10 06:52:18.402 069 18327.81 94.97 52274.31 88888.00 2010-03-10 06:52:18.902 069 18327.86 95.21 52274.30 88888.00 2010-03-10 06:52:19.402 069 18327.84 95.25 52274.38 88888.00 2010-03-10 06:52:19.902 069 18327.73 95.19 52274.46 88888.00 2010-03-10 06:52:20.402 069 18327.80 95.19 52274.49 88888.00 2010-03-10 06:52:20.902 069 18327.81 95.22 52274.42 88888.00 2010-03-10 06:52:21.402 069 18327.78 95.18 52274.30 88888.00 2010-03-10 06:52:21.902 069 18327.61 95.13 52274.38 88888.00 2010-03-10 06:52:22.402 069 18327.74 95.09 52274.42 88888.00 2010-03-10 06:52:22.902 069 18327.81 95.09 52274.34 88888.00 2010-03-10 06:52:23.402 069 18327.87 95.11 52274.19 88888.00 2010-03-10 06:52:23.902 069 18327.82 95.22 52274.16 88888.00 2010-03-10 06:52:24.402 069 18327.76 95.20 52274.24 88888.00 2010-03-10 06:52:24.902 069 18327.76 95.23 52274.30 88888.00 2010-03-10 06:52:25.402 069 18327.91 95.23 52274.19 88888.00 2010-03-10 06:52:25.902 069 18327.89 95.23 52274.34 88888.00 2010-03-10 06:52:26.402 069 18327.76 95.28 52274.39 88888.00 2010-03-10 06:52:26.902 069 18327.86 95.32 52274.35 88888.00 2010-03-10 06:52:27.402 069 18327.84 95.30 52274.51 88888.00 2010-03-10 06:52:27.902 069 18327.89 95.38 52274.53 88888.00 2010-03-10 06:52:28.402 069 18327.82 95.48 52274.59 88888.00 2010-03-10 06:52:28.902 069 18327.79 95.39 52274.56 88888.00 2010-03-10 06:52:29.402 069 18327.92 95.30 52274.49 88888.00 2010-03-10 06:52:29.902 069 18327.92 95.29 52274.50 88888.00 2010-03-10 06:52:30.402 069 18327.76 95.29 52274.57 88888.00 2010-03-10 06:52:30.902 069 18327.72 95.40 52274.57 88888.00 2010-03-10 06:52:31.402 069 18327.64 95.37 52274.61 88888.00 2010-03-10 06:52:31.902 069 18327.58 95.29 52274.63 88888.00 2010-03-10 06:52:32.402 069 18327.57 95.24 52274.62 88888.00 2010-03-10 06:52:32.902 069 18327.65 95.25 52274.60 88888.00 2010-03-10 06:52:33.402 069 18327.74 95.37 52274.64 88888.00 2010-03-10 06:52:33.902 069 18327.74 95.33 52274.51 88888.00 2010-03-10 06:52:34.402 069 18327.73 95.33 52274.50 88888.00 2010-03-10 06:52:34.902 069 18327.76 95.35 52274.61 88888.00 2010-03-10 06:52:35.402 069 18327.82 95.36 52274.49 88888.00 2010-03-10 06:52:35.902 069 18327.82 95.44 52274.39 88888.00 2010-03-10 06:52:36.402 069 18327.89 95.43 52274.42 88888.00 2010-03-10 06:52:36.902 069 18327.85 95.46 52274.45 88888.00 2010-03-10 06:52:37.402 069 18327.84 95.51 52274.56 88888.00 2010-03-10 06:52:37.902 069 18327.86 95.47 52274.59 88888.00 2010-03-10 06:52:38.402 069 18327.80 95.47 52274.70 88888.00 2010-03-10 06:52:38.902 069 18327.79 95.47 52274.70 88888.00 2010-03-10 06:52:39.402 069 18327.81 95.48 52274.59 88888.00 2010-03-10 06:52:39.902 069 18327.82 95.52 52274.60 88888.00 2010-03-10 06:52:40.402 069 18327.69 95.48 52274.68 88888.00 2010-03-10 06:52:40.902 069 18327.72 95.39 52274.70 88888.00 2010-03-10 06:52:41.402 069 18327.84 95.18 52274.70 88888.00 2010-03-10 06:52:41.902 069 18327.71 95.12 52274.71 88888.00 2010-03-10 06:52:42.402 069 18327.61 95.18 52274.76 88888.00 2010-03-10 06:52:42.902 069 18327.63 95.20 52274.81 88888.00 2010-03-10 06:52:43.402 069 18327.62 95.12 52274.79 88888.00 2010-03-10 06:52:43.902 069 18327.58 95.14 52274.73 88888.00 2010-03-10 06:52:44.402 069 18327.57 95.34 52274.82 88888.00 2010-03-10 06:52:44.902 069 18327.62 95.36 52274.84 88888.00 2010-03-10 06:52:45.402 069 18327.51 95.37 52274.81 88888.00 2010-03-10 06:52:45.902 069 18327.48 95.21 52274.74 88888.00 2010-03-10 06:52:46.402 069 18327.48 95.31 52274.73 88888.00 2010-03-10 06:52:46.902 069 18327.56 95.33 52274.73 88888.00 2010-03-10 06:52:47.402 069 18327.56 95.33 52274.65 88888.00 2010-03-10 06:52:47.902 069 18327.54 95.29 52274.60 88888.00 2010-03-10 06:52:48.402 069 18327.53 95.18 52274.46 88888.00 2010-03-10 06:52:48.902 069 18327.48 95.18 52274.54 88888.00 2010-03-10 06:52:49.402 069 18327.46 95.34 52274.49 88888.00 2010-03-10 06:52:49.902 069 18327.39 95.38 52274.58 88888.00 2010-03-10 06:52:50.402 069 18327.45 95.31 52274.68 88888.00 2010-03-10 06:52:50.902 069 18327.42 95.29 52274.63 88888.00 2010-03-10 06:52:51.402 069 18327.40 95.37 52274.68 88888.00 2010-03-10 06:52:51.902 069 18327.46 95.35 52274.71 88888.00 2010-03-10 06:52:52.402 069 18327.40 95.23 52274.68 88888.00 2010-03-10 06:52:52.902 069 18327.41 95.26 52274.67 88888.00 2010-03-10 06:52:53.402 069 18327.50 95.26 52274.65 88888.00 2010-03-10 06:52:53.902 069 18327.36 95.35 52274.67 88888.00 2010-03-10 06:52:54.402 069 18327.36 95.42 52274.65 88888.00 2010-03-10 06:52:54.902 069 18327.42 95.38 52274.61 88888.00 2010-03-10 06:52:55.402 069 18327.30 95.34 52274.60 88888.00 2010-03-10 06:52:55.902 069 18327.30 95.32 52274.56 88888.00 2010-03-10 06:52:56.402 069 18327.46 95.31 52274.63 88888.00 2010-03-10 06:52:56.902 069 18327.45 95.22 52274.62 88888.00 2010-03-10 06:52:57.402 069 18327.47 95.37 52274.63 88888.00 2010-03-10 06:52:57.902 069 18327.47 95.35 52274.71 88888.00 2010-03-10 06:52:58.402 069 18327.40 95.28 52274.71 88888.00 2010-03-10 06:52:58.902 069 18327.51 95.28 52274.68 88888.00 2010-03-10 06:52:59.402 069 18327.46 95.29 52274.65 88888.00 2010-03-10 06:52:59.902 069 18327.47 95.31 52274.75 88888.00 2010-03-10 06:53:00.402 069 18327.45 95.28 52274.73 88888.00 2010-03-10 06:53:00.902 069 18327.49 95.23 52274.81 88888.00 2010-03-10 06:53:01.402 069 18327.43 95.17 52274.83 88888.00 2010-03-10 06:53:01.902 069 18327.47 95.11 52274.83 88888.00 2010-03-10 06:53:02.402 069 18327.42 95.15 52274.69 88888.00 2010-03-10 06:53:02.902 069 18327.42 95.20 52274.67 88888.00 2010-03-10 06:53:03.402 069 18327.53 95.20 52274.63 88888.00 2010-03-10 06:53:03.902 069 18327.58 95.22 52274.61 88888.00 2010-03-10 06:53:04.402 069 18327.53 95.22 52274.61 88888.00 2010-03-10 06:53:04.902 069 18327.48 95.19 52274.69 88888.00 2010-03-10 06:53:05.402 069 18327.42 95.12 52274.77 88888.00 2010-03-10 06:53:05.902 069 18327.32 95.02 52274.69 88888.00 2010-03-10 06:53:06.402 069 18327.32 94.80 52274.67 88888.00 2010-03-10 06:53:06.902 069 18327.35 94.88 52274.59 88888.00 2010-03-10 06:53:07.402 069 18327.39 94.92 52274.47 88888.00 2010-03-10 06:53:07.902 069 18327.40 94.74 52274.51 88888.00 2010-03-10 06:53:08.402 069 18327.35 94.74 52274.57 88888.00 2010-03-10 06:53:08.902 069 18327.32 94.92 52274.62 88888.00 2010-03-10 06:53:09.402 069 18327.34 94.90 52274.51 88888.00 2010-03-10 06:53:09.902 069 18327.28 94.94 52274.58 88888.00 2010-03-10 06:53:10.402 069 18327.28 94.96 52274.52 88888.00 2010-03-10 06:53:10.902 069 18327.23 94.98 52274.68 88888.00 2010-03-10 06:53:11.402 069 18327.16 94.96 52274.67 88888.00 2010-03-10 06:53:11.902 069 18327.30 94.98 52274.57 88888.00 2010-03-10 06:53:12.402 069 18327.25 94.87 52274.42 88888.00 2010-03-10 06:53:12.902 069 18327.31 94.92 52274.40 88888.00 2010-03-10 06:53:13.402 069 18327.39 94.98 52274.58 88888.00 2010-03-10 06:53:13.902 069 18327.49 95.05 52274.61 88888.00 2010-03-10 06:53:14.402 069 18327.40 95.05 52274.56 88888.00 2010-03-10 06:53:14.902 069 18327.39 95.04 52274.58 88888.00 2010-03-10 06:53:15.402 069 18327.42 95.03 52274.47 88888.00 2010-03-10 06:53:15.902 069 18327.56 94.98 52274.47 88888.00 2010-03-10 06:53:16.402 069 18327.42 94.99 52274.57 88888.00 2010-03-10 06:53:16.902 069 18327.21 95.04 52274.56 88888.00 2010-03-10 06:53:17.402 069 18327.21 95.09 52274.52 88888.00 2010-03-10 06:53:17.902 069 18327.28 95.10 52274.56 88888.00 2010-03-10 06:53:18.402 069 18327.20 95.09 52274.62 88888.00 2010-03-10 06:53:18.902 069 18327.16 95.10 52274.73 88888.00 2010-03-10 06:53:19.402 069 18327.11 95.07 52274.63 88888.00 2010-03-10 06:53:19.902 069 18327.03 95.07 52274.64 88888.00 2010-03-10 06:53:20.402 069 18327.14 95.03 52274.64 88888.00 2010-03-10 06:53:20.902 069 18327.18 94.99 52274.53 88888.00 2010-03-10 06:53:21.402 069 18327.34 94.91 52274.52 88888.00 2010-03-10 06:53:21.902 069 18327.38 94.92 52274.56 88888.00 2010-03-10 06:53:22.402 069 18327.17 94.95 52274.51 88888.00 2010-03-10 06:53:22.902 069 18327.35 95.00 52274.56 88888.00 2010-03-10 06:53:23.402 069 18327.42 94.97 52274.58 88888.00 2010-03-10 06:53:23.902 069 18327.35 94.92 52274.50 88888.00 2010-03-10 06:53:24.402 069 18327.26 94.83 52274.50 88888.00 2010-03-10 06:53:24.902 069 18327.28 94.92 52274.30 88888.00 2010-03-10 06:53:25.402 069 18327.30 94.88 52274.24 88888.00 2010-03-10 06:53:25.902 069 18327.28 94.79 52274.34 88888.00 2010-03-10 06:53:26.402 069 18327.23 94.70 52274.50 88888.00 2010-03-10 06:53:26.902 069 18327.29 94.67 52274.53 88888.00 2010-03-10 06:53:27.402 069 18327.30 94.64 52274.48 88888.00 2010-03-10 06:53:27.902 069 18327.29 94.79 52274.47 88888.00 2010-03-10 06:53:28.402 069 18327.25 94.82 52274.49 88888.00 2010-03-10 06:53:28.902 069 18327.23 94.78 52274.51 88888.00 2010-03-10 06:53:29.402 069 18327.36 94.59 52274.60 88888.00 2010-03-10 06:53:29.902 069 18327.27 94.49 52274.68 88888.00 2010-03-10 06:53:30.402 069 18327.23 94.48 52274.67 88888.00 2010-03-10 06:53:30.902 069 18327.27 94.69 52274.65 88888.00 2010-03-10 06:53:31.402 069 18327.27 94.80 52274.69 88888.00 2010-03-10 06:53:31.902 069 18327.29 94.80 52274.69 88888.00 2010-03-10 06:53:32.402 069 18327.27 94.71 52274.68 88888.00 2010-03-10 06:53:32.902 069 18327.28 94.72 52274.52 88888.00 2010-03-10 06:53:33.402 069 18327.26 94.75 52274.67 88888.00 2010-03-10 06:53:33.902 069 18327.19 94.69 52274.68 88888.00 2010-03-10 06:53:34.402 069 18327.26 94.77 52274.60 88888.00 2010-03-10 06:53:34.902 069 18327.34 94.78 52274.65 88888.00 2010-03-10 06:53:35.402 069 18327.39 94.73 52274.64 88888.00 2010-03-10 06:53:35.902 069 18327.47 94.74 52274.74 88888.00 2010-03-10 06:53:36.402 069 18327.40 94.79 52274.80 88888.00 2010-03-10 06:53:36.902 069 18327.42 94.82 52274.74 88888.00 2010-03-10 06:53:37.402 069 18327.37 94.82 52274.71 88888.00 2010-03-10 06:53:37.902 069 18327.45 94.71 52274.65 88888.00 2010-03-10 06:53:38.402 069 18327.28 94.68 52274.61 88888.00 2010-03-10 06:53:38.902 069 18327.23 94.67 52274.73 88888.00 2010-03-10 06:53:39.402 069 18327.21 94.59 52274.75 88888.00 2010-03-10 06:53:39.902 069 18327.28 94.62 52274.70 88888.00 2010-03-10 06:53:40.402 069 18327.24 94.70 52274.65 88888.00 2010-03-10 06:53:40.902 069 18327.17 94.73 52274.45 88888.00 2010-03-10 06:53:41.402 069 18327.15 94.73 52274.51 88888.00 2010-03-10 06:53:41.902 069 18327.18 94.67 52274.65 88888.00 2010-03-10 06:53:42.402 069 18327.29 94.63 52274.58 88888.00 2010-03-10 06:53:42.902 069 18327.25 94.63 52274.53 88888.00 2010-03-10 06:53:43.402 069 18327.13 94.68 52274.57 88888.00 2010-03-10 06:53:43.902 069 18327.04 94.66 52274.60 88888.00 2010-03-10 06:53:44.402 069 18327.21 94.69 52274.64 88888.00 2010-03-10 06:53:44.902 069 18327.19 94.70 52274.63 88888.00 2010-03-10 06:53:45.402 069 18327.29 94.76 52274.67 88888.00 2010-03-10 06:53:45.902 069 18327.28 94.78 52274.74 88888.00 2010-03-10 06:53:46.402 069 18327.28 94.72 52274.79 88888.00 2010-03-10 06:53:46.902 069 18327.25 94.67 52274.62 88888.00 2010-03-10 06:53:47.402 069 18327.29 94.76 52274.56 88888.00 2010-03-10 06:53:47.902 069 18327.27 94.77 52274.68 88888.00 2010-03-10 06:53:48.402 069 18327.40 94.76 52274.61 88888.00 2010-03-10 06:53:48.902 069 18327.49 94.74 52274.62 88888.00 2010-03-10 06:53:49.402 069 18327.52 94.71 52274.56 88888.00 2010-03-10 06:53:49.902 069 18327.49 94.59 52274.48 88888.00 2010-03-10 06:53:50.402 069 18327.52 94.73 52274.48 88888.00 2010-03-10 06:53:50.902 069 18327.42 94.72 52274.51 88888.00 2010-03-10 06:53:51.402 069 18327.30 94.66 52274.57 88888.00 2010-03-10 06:53:51.902 069 18327.34 94.59 52274.63 88888.00 2010-03-10 06:53:52.402 069 18327.37 94.55 52274.63 88888.00 2010-03-10 06:53:52.902 069 18327.25 94.71 52274.65 88888.00 2010-03-10 06:53:53.402 069 18327.30 94.81 52274.67 88888.00 2010-03-10 06:53:53.902 069 18327.37 94.77 52274.61 88888.00 2010-03-10 06:53:54.402 069 18327.41 94.78 52274.56 88888.00 2010-03-10 06:53:54.902 069 18327.49 94.81 52274.58 88888.00 2010-03-10 06:53:55.402 069 18327.39 94.78 52274.71 88888.00 2010-03-10 06:53:55.902 069 18327.42 94.77 52274.86 88888.00 2010-03-10 06:53:56.399 069 18327.32 94.78 52274.81 88888.00 2010-03-10 06:53:56.909 069 18327.15 94.79 52274.73 88888.00 2010-03-10 06:53:57.409 069 18327.23 94.82 52274.60 88888.00 2010-03-10 06:53:57.909 069 18327.26 94.81 52274.70 88888.00 2010-03-10 06:53:58.409 069 18327.19 94.74 52274.74 88888.00 2010-03-10 06:53:58.909 069 18327.19 94.75 52274.72 88888.00 2010-03-10 06:53:59.409 069 18327.13 94.84 52274.69 88888.00 2010-03-10 06:53:59.909 069 18327.20 94.81 52274.74 88888.00 2010-03-10 06:54:00.409 069 18327.24 94.84 52274.82 88888.00 2010-03-10 06:54:00.909 069 18327.32 94.90 52274.73 88888.00 2010-03-10 06:54:01.409 069 18327.21 95.03 52274.79 88888.00 2010-03-10 06:54:01.909 069 18327.21 94.98 52274.79 88888.00 2010-03-10 06:54:02.409 069 18327.17 94.90 52274.71 88888.00 2010-03-10 06:54:02.909 069 18327.11 95.00 52274.70 88888.00 2010-03-10 06:54:03.409 069 18327.08 95.00 52274.74 88888.00 2010-03-10 06:54:03.909 069 18327.13 95.00 52274.73 88888.00 2010-03-10 06:54:04.409 069 18327.09 94.91 52274.71 88888.00 2010-03-10 06:54:04.909 069 18327.26 94.88 52274.62 88888.00 2010-03-10 06:54:05.409 069 18327.09 94.70 52274.63 88888.00 2010-03-10 06:54:05.909 069 18327.07 94.70 52274.74 88888.00 2010-03-10 06:54:06.409 069 18327.04 94.86 52274.75 88888.00 2010-03-10 06:54:06.909 069 18327.15 95.01 52274.73 88888.00 2010-03-10 06:54:07.409 069 18327.11 95.04 52274.73 88888.00 2010-03-10 06:54:07.909 069 18327.10 95.00 52274.68 88888.00 2010-03-10 06:54:08.409 069 18327.07 95.02 52274.70 88888.00 2010-03-10 06:54:08.909 069 18327.03 95.06 52274.65 88888.00 2010-03-10 06:54:09.409 069 18327.02 95.02 52274.70 88888.00 2010-03-10 06:54:09.909 069 18327.11 95.04 52274.67 88888.00 2010-03-10 06:54:10.409 069 18327.11 95.15 52274.69 88888.00 2010-03-10 06:54:10.909 069 18327.08 95.12 52274.80 88888.00 2010-03-10 06:54:11.409 069 18326.99 95.06 52274.76 88888.00 2010-03-10 06:54:11.909 069 18326.97 95.05 52274.86 88888.00 2010-03-10 06:54:12.409 069 18326.96 95.08 52274.96 88888.00 2010-03-10 06:54:12.909 069 18327.04 95.06 52274.89 88888.00 2010-03-10 06:54:13.409 069 18326.91 95.09 52274.73 88888.00 2010-03-10 06:54:13.909 069 18326.89 95.08 52274.79 88888.00 2010-03-10 06:54:14.409 069 18326.86 94.95 52274.87 88888.00 2010-03-10 06:54:14.909 069 18326.77 95.04 52274.91 88888.00 2010-03-10 06:54:15.409 069 18326.80 95.18 52274.91 88888.00 2010-03-10 06:54:15.909 069 18326.89 95.17 52274.87 88888.00 2010-03-10 06:54:16.409 069 18326.99 95.25 52274.87 88888.00 2010-03-10 06:54:16.909 069 18327.04 95.32 52274.86 88888.00 2010-03-10 06:54:17.409 069 18326.95 95.35 52274.77 88888.00 2010-03-10 06:54:17.909 069 18326.95 95.30 52274.81 88888.00 2010-03-10 06:54:18.409 069 18326.89 95.34 52274.80 88888.00 2010-03-10 06:54:18.909 069 18326.91 95.38 52274.85 88888.00 2010-03-10 06:54:19.409 069 18326.89 95.45 52274.93 88888.00 2010-03-10 06:54:19.909 069 18326.93 95.44 52274.84 88888.00 2010-03-10 06:54:20.409 069 18326.92 95.45 52274.87 88888.00 2010-03-10 06:54:20.909 069 18326.93 95.52 52274.89 88888.00 2010-03-10 06:54:21.409 069 18326.89 95.52 52274.97 88888.00 2010-03-10 06:54:21.909 069 18326.86 95.44 52274.96 88888.00 2010-03-10 06:54:22.409 069 18326.95 95.36 52275.02 88888.00 2010-03-10 06:54:22.909 069 18326.92 95.43 52274.94 88888.00 2010-03-10 06:54:23.409 069 18326.91 95.45 52274.97 88888.00 2010-03-10 06:54:23.909 069 18326.87 95.42 52275.03 88888.00 2010-03-10 06:54:24.409 069 18326.76 95.49 52274.89 88888.00 2010-03-10 06:54:24.909 069 18326.73 95.51 52274.88 88888.00 2010-03-10 06:54:25.409 069 18326.81 95.55 52274.65 88888.00 2010-03-10 06:54:25.909 069 18326.85 95.53 52274.64 88888.00 2010-03-10 06:54:26.409 069 18326.89 95.51 52274.92 88888.00 2010-03-10 06:54:26.909 069 18326.95 95.52 52274.95 88888.00 2010-03-10 06:54:27.409 069 18326.89 95.57 52274.98 88888.00 2010-03-10 06:54:27.909 069 18326.83 95.57 52274.93 88888.00 2010-03-10 06:54:28.409 069 18326.91 95.56 52275.02 88888.00 2010-03-10 06:54:28.909 069 18326.92 95.42 52275.00 88888.00 2010-03-10 06:54:29.409 069 18326.86 95.35 52274.96 88888.00 2010-03-10 06:54:29.909 069 18326.82 95.51 52275.02 88888.00 2010-03-10 06:54:30.409 069 18326.77 95.67 52274.91 88888.00 2010-03-10 06:54:30.909 069 18326.85 95.68 52274.76 88888.00 2010-03-10 06:54:31.409 069 18326.82 95.66 52274.82 88888.00 2010-03-10 06:54:31.909 069 18326.86 95.63 52274.89 88888.00 2010-03-10 06:54:32.409 069 18326.87 95.55 52274.91 88888.00 2010-03-10 06:54:32.909 069 18326.81 95.55 52274.83 88888.00 2010-03-10 06:54:33.409 069 18326.87 95.63 52274.89 88888.00 2010-03-10 06:54:33.909 069 18326.81 95.56 52275.00 88888.00 2010-03-10 06:54:34.409 069 18326.77 95.55 52275.12 88888.00 2010-03-10 06:54:34.909 069 18326.71 95.54 52275.05 88888.00 2010-03-10 06:54:35.409 069 18326.71 95.63 52275.14 88888.00 2010-03-10 06:54:35.909 069 18326.64 95.71 52275.09 88888.00 2010-03-10 06:54:36.409 069 18326.66 95.73 52274.93 88888.00 2010-03-10 06:54:36.909 069 18326.58 95.71 52274.92 88888.00 2010-03-10 06:54:37.409 069 18326.65 95.72 52274.91 88888.00 2010-03-10 06:54:37.909 069 18326.69 95.65 52274.87 88888.00 2010-03-10 06:54:38.409 069 18326.54 95.63 52274.99 88888.00 2010-03-10 06:54:38.909 069 18326.55 95.61 52275.12 88888.00 2010-03-10 06:54:39.409 069 18326.69 95.58 52275.08 88888.00 2010-03-10 06:54:39.909 069 18326.72 95.64 52275.12 88888.00 2010-03-10 06:54:40.409 069 18326.66 95.62 52275.07 88888.00 2010-03-10 06:54:40.909 069 18326.61 95.62 52275.23 88888.00 2010-03-10 06:54:41.409 069 18326.69 95.57 52275.20 88888.00 2010-03-10 06:54:41.909 069 18326.75 95.51 52275.14 88888.00 2010-03-10 06:54:42.409 069 18326.70 95.49 52275.02 88888.00 2010-03-10 06:54:42.909 069 18326.67 95.47 52275.02 88888.00 2010-03-10 06:54:43.409 069 18326.65 95.51 52275.06 88888.00 2010-03-10 06:54:43.909 069 18326.62 95.52 52275.08 88888.00 2010-03-10 06:54:44.409 069 18326.59 95.42 52275.16 88888.00 2010-03-10 06:54:44.909 069 18326.56 95.28 52275.18 88888.00 2010-03-10 06:54:45.409 069 18326.55 95.36 52275.19 88888.00 2010-03-10 06:54:45.909 069 18326.54 95.61 52275.21 88888.00 2010-03-10 06:54:46.409 069 18326.58 95.65 52275.09 88888.00 2010-03-10 06:54:46.909 069 18326.71 95.56 52275.14 88888.00 2010-03-10 06:54:47.409 069 18326.64 95.55 52275.16 88888.00 2010-03-10 06:54:47.909 069 18326.62 95.52 52275.12 88888.00 2010-03-10 06:54:48.409 069 18326.69 95.56 52275.02 88888.00 2010-03-10 06:54:48.909 069 18326.65 95.64 52274.93 88888.00 2010-03-10 06:54:49.409 069 18326.67 95.57 52275.07 88888.00 2010-03-10 06:54:49.909 069 18326.69 95.45 52275.16 88888.00 2010-03-10 06:54:50.409 069 18326.71 95.43 52275.19 88888.00 2010-03-10 06:54:50.909 069 18326.71 95.38 52275.06 88888.00 2010-03-10 06:54:51.409 069 18326.81 95.39 52275.02 88888.00 2010-03-10 06:54:51.909 069 18326.80 95.31 52274.93 88888.00 2010-03-10 06:54:52.409 069 18326.72 95.33 52274.92 88888.00 2010-03-10 06:54:52.909 069 18326.67 95.37 52274.89 88888.00 2010-03-10 06:54:53.409 069 18326.64 95.38 52274.94 88888.00 2010-03-10 06:54:53.909 069 18326.84 95.44 52274.97 88888.00 2010-03-10 06:54:54.409 069 18326.82 95.44 52275.03 88888.00 2010-03-10 06:54:54.909 069 18326.78 95.42 52275.11 88888.00 2010-03-10 06:54:55.409 069 18326.73 95.37 52274.99 88888.00 2010-03-10 06:54:55.909 069 18326.83 95.39 52274.96 88888.00 2010-03-10 06:54:56.409 069 18326.83 95.43 52274.99 88888.00 2010-03-10 06:54:56.909 069 18326.82 95.45 52274.91 88888.00 2010-03-10 06:54:57.409 069 18326.96 95.38 52275.00 88888.00 2010-03-10 06:54:57.909 069 18326.84 95.37 52274.87 88888.00 2010-03-10 06:54:58.409 069 18326.81 95.38 52274.77 88888.00 2010-03-10 06:54:58.909 069 18326.89 95.29 52274.84 88888.00 2010-03-10 06:54:59.409 069 18326.83 95.18 52274.93 88888.00 2010-03-10 06:54:59.909 069 18326.84 95.33 52275.11 88888.00 2010-03-10 06:55:00.409 069 18326.97 95.34 52275.04 88888.00 2010-03-10 06:55:00.909 069 18326.92 95.28 52274.94 88888.00 2010-03-10 06:55:01.409 069 18326.85 95.22 52274.85 88888.00 2010-03-10 06:55:01.909 069 18326.94 95.33 52274.97 88888.00 2010-03-10 06:55:02.409 069 18326.94 95.26 52274.89 88888.00 2010-03-10 06:55:02.909 069 18327.00 95.20 52274.97 88888.00 2010-03-10 06:55:03.409 069 18326.97 95.18 52275.03 88888.00 2010-03-10 06:55:03.909 069 18327.03 95.20 52275.00 88888.00 2010-03-10 06:55:04.409 069 18326.97 95.06 52274.96 88888.00 2010-03-10 06:55:04.909 069 18326.84 95.01 52274.99 88888.00 2010-03-10 06:55:05.409 069 18326.76 95.16 52274.97 88888.00 2010-03-10 06:55:05.909 069 18326.74 95.28 52274.88 88888.00 2010-03-10 06:55:06.409 069 18326.77 95.31 52275.04 88888.00 2010-03-10 06:55:06.909 069 18326.84 95.28 52275.04 88888.00 2010-03-10 06:55:07.409 069 18326.78 95.26 52275.15 88888.00 2010-03-10 06:55:07.909 069 18326.72 95.21 52275.16 88888.00 2010-03-10 06:55:08.409 069 18326.71 95.22 52274.99 88888.00 2010-03-10 06:55:08.909 069 18326.85 95.21 52274.89 88888.00 2010-03-10 06:55:09.409 069 18326.84 95.14 52274.86 88888.00 2010-03-10 06:55:09.909 069 18326.82 95.22 52274.94 88888.00 2010-03-10 06:55:10.409 069 18326.74 95.22 52274.99 88888.00 2010-03-10 06:55:10.909 069 18326.76 95.32 52274.99 88888.00 2010-03-10 06:55:11.409 069 18326.74 95.23 52274.84 88888.00 2010-03-10 06:55:11.909 069 18326.76 95.18 52274.81 88888.00 2010-03-10 06:55:12.409 069 18326.80 94.97 52274.91 88888.00 2010-03-10 06:55:12.909 069 18326.84 94.98 52275.00 88888.00 2010-03-10 06:55:13.409 069 18326.86 95.13 52274.99 88888.00 2010-03-10 06:55:13.909 069 18326.65 95.22 52275.03 88888.00 2010-03-10 06:55:14.409 069 18326.53 95.21 52274.95 88888.00 2010-03-10 06:55:14.909 069 18326.61 95.16 52275.02 88888.00 2010-03-10 06:55:15.409 069 18326.71 95.18 52275.15 88888.00 2010-03-10 06:55:15.909 069 18326.72 95.15 52275.12 88888.00 2010-03-10 06:55:16.409 069 18326.78 95.11 52275.17 88888.00 2010-03-10 06:55:16.909 069 18326.74 95.09 52275.05 88888.00 2010-03-10 06:55:17.409 069 18326.74 94.89 52275.07 88888.00 2010-03-10 06:55:17.909 069 18326.76 94.97 52275.15 88888.00 2010-03-10 06:55:18.409 069 18326.78 95.12 52275.05 88888.00 2010-03-10 06:55:18.909 069 18326.73 95.17 52275.02 88888.00 2010-03-10 06:55:19.409 069 18326.74 95.21 52274.99 88888.00 2010-03-10 06:55:19.909 069 18326.76 95.12 52275.02 88888.00 2010-03-10 06:55:20.409 069 18326.77 94.94 52274.99 88888.00 2010-03-10 06:55:20.909 069 18326.73 94.91 52275.02 88888.00 2010-03-10 06:55:21.409 069 18326.71 95.14 52274.96 88888.00 2010-03-10 06:55:21.909 069 18326.70 95.04 52274.99 88888.00 2010-03-10 06:55:22.409 069 18326.62 95.11 52274.97 88888.00 2010-03-10 06:55:22.909 069 18326.63 95.19 52274.93 88888.00 2010-03-10 06:55:23.409 069 18326.73 95.17 52274.96 88888.00 2010-03-10 06:55:23.909 069 18326.74 95.07 52274.93 88888.00 2010-03-10 06:55:24.409 069 18326.74 94.98 52274.97 88888.00 2010-03-10 06:55:24.909 069 18326.85 95.03 52274.93 88888.00 2010-03-10 06:55:25.409 069 18326.93 95.08 52274.80 88888.00 2010-03-10 06:55:25.909 069 18326.84 95.10 52274.72 88888.00 2010-03-10 06:55:26.409 069 18326.92 95.10 52274.88 88888.00 2010-03-10 06:55:26.909 069 18326.76 95.03 52275.06 88888.00 2010-03-10 06:55:27.409 069 18326.81 95.10 52275.12 88888.00 2010-03-10 06:55:27.909 069 18326.92 95.18 52275.11 88888.00 2010-03-10 06:55:28.409 069 18326.96 95.09 52274.91 88888.00 2010-03-10 06:55:28.909 069 18326.89 95.03 52274.91 88888.00 2010-03-10 06:55:29.409 069 18326.82 94.99 52274.91 88888.00 2010-03-10 06:55:29.909 069 18326.83 95.06 52274.82 88888.00 2010-03-10 06:55:30.409 069 18326.88 95.08 52274.80 88888.00 2010-03-10 06:55:30.909 069 18326.77 95.13 52274.83 88888.00 2010-03-10 06:55:31.409 069 18326.82 95.12 52274.91 88888.00 2010-03-10 06:55:31.909 069 18326.85 95.07 52274.84 88888.00 2010-03-10 06:55:32.409 069 18326.80 95.07 52274.76 88888.00 2010-03-10 06:55:32.909 069 18326.71 95.08 52274.76 88888.00 2010-03-10 06:55:33.409 069 18326.63 95.13 52274.86 88888.00 2010-03-10 06:55:33.909 069 18326.55 95.11 52274.84 88888.00 2010-03-10 06:55:34.409 069 18326.69 95.08 52274.81 88888.00 2010-03-10 06:55:34.909 069 18326.85 95.03 52274.68 88888.00 2010-03-10 06:55:35.409 069 18326.82 95.06 52274.73 88888.00 2010-03-10 06:55:35.909 069 18326.88 95.12 52274.85 88888.00 2010-03-10 06:55:36.409 069 18326.88 94.92 52274.92 88888.00 2010-03-10 06:55:36.909 069 18326.84 94.89 52274.92 88888.00 2010-03-10 06:55:37.409 069 18326.85 94.98 52274.95 88888.00 2010-03-10 06:55:37.909 069 18326.87 95.03 52275.08 88888.00 2010-03-10 06:55:38.409 069 18326.86 95.07 52275.11 88888.00 2010-03-10 06:55:38.909 069 18326.89 95.02 52275.08 88888.00 2010-03-10 06:55:39.409 069 18326.75 95.01 52275.06 88888.00 2010-03-10 06:55:39.909 069 18326.71 95.03 52275.07 88888.00 2010-03-10 06:55:40.409 069 18326.73 95.00 52275.10 88888.00 2010-03-10 06:55:40.909 069 18326.67 94.97 52275.12 88888.00 2010-03-10 06:55:41.409 069 18326.75 95.01 52275.11 88888.00 2010-03-10 06:55:41.909 069 18326.84 95.04 52275.07 88888.00 2010-03-10 06:55:42.409 069 18326.78 95.00 52274.99 88888.00 2010-03-10 06:55:42.909 069 18326.87 95.04 52274.98 88888.00 2010-03-10 06:55:43.409 069 18326.96 95.00 52274.95 88888.00 2010-03-10 06:55:43.909 069 18326.85 94.89 52274.99 88888.00 2010-03-10 06:55:44.409 069 18326.82 94.92 52275.07 88888.00 2010-03-10 06:55:44.909 069 18326.91 94.96 52274.88 88888.00 2010-03-10 06:55:45.409 069 18326.88 94.99 52274.85 88888.00 2010-03-10 06:55:45.909 069 18326.77 95.01 52275.02 88888.00 2010-03-10 06:55:46.409 069 18326.78 95.04 52274.97 88888.00 2010-03-10 06:55:46.909 069 18326.78 95.10 52275.08 88888.00 2010-03-10 06:55:47.409 069 18326.87 95.10 52275.00 88888.00 2010-03-10 06:55:47.909 069 18326.91 95.11 52274.99 88888.00 2010-03-10 06:55:48.409 069 18326.94 95.12 52274.93 88888.00 2010-03-10 06:55:48.909 069 18326.93 95.12 52274.96 88888.00 2010-03-10 06:55:49.409 069 18326.84 95.00 52275.02 88888.00 2010-03-10 06:55:49.909 069 18326.72 95.00 52275.02 88888.00 2010-03-10 06:55:50.409 069 18326.69 95.08 52274.92 88888.00 2010-03-10 06:55:50.909 069 18326.80 95.17 52275.02 88888.00 2010-03-10 06:55:51.409 069 18326.81 95.17 52274.80 88888.00 2010-03-10 06:55:51.909 069 18326.82 95.17 52274.77 88888.00 2010-03-10 06:55:52.409 069 18326.82 95.18 52274.85 88888.00 2010-03-10 06:55:52.909 069 18326.76 95.22 52274.87 88888.00 2010-03-10 06:55:53.409 069 18326.73 95.22 52274.92 88888.00 2010-03-10 06:55:53.909 069 18326.69 95.18 52274.99 88888.00 2010-03-10 06:55:54.409 069 18326.75 95.16 52274.99 88888.00 2010-03-10 06:55:54.909 069 18326.84 95.08 52275.02 88888.00 2010-03-10 06:55:55.409 069 18326.78 95.08 52275.11 88888.00 2010-03-10 06:55:55.909 069 18326.77 95.17 52275.17 88888.00 2010-03-10 06:55:56.409 069 18326.77 95.14 52275.24 88888.00 2010-03-10 06:55:56.909 069 18326.86 94.95 52275.15 88888.00 2010-03-10 06:55:57.409 069 18326.87 95.07 52275.10 88888.00 2010-03-10 06:55:57.909 069 18326.71 95.19 52275.18 88888.00 2010-03-10 06:55:58.409 069 18326.83 95.29 52275.16 88888.00 2010-03-10 06:55:58.909 069 18326.78 95.31 52275.08 88888.00 2010-03-10 06:55:59.409 069 18326.76 95.25 52275.09 88888.00 2010-03-10 06:55:59.909 069 18326.80 95.34 52275.19 88888.00 2010-03-10 06:56:00.409 069 18326.88 95.39 52275.26 88888.00 2010-03-10 06:56:00.909 069 18326.88 95.32 52275.29 88888.00 2010-03-10 06:56:01.409 069 18326.83 95.25 52275.34 88888.00 2010-03-10 06:56:01.909 069 18326.76 95.21 52275.32 88888.00 2010-03-10 06:56:02.409 069 18326.64 95.12 52275.20 88888.00 2010-03-10 06:56:02.909 069 18326.75 95.14 52275.18 88888.00 2010-03-10 06:56:03.409 069 18326.76 95.34 52275.22 88888.00 2010-03-10 06:56:03.909 069 18326.69 95.42 52275.18 88888.00 2010-03-10 06:56:04.409 069 18326.69 95.41 52275.06 88888.00 2010-03-10 06:56:04.909 069 18326.64 95.51 52274.95 88888.00 2010-03-10 06:56:05.409 069 18326.55 95.46 52275.10 88888.00 2010-03-10 06:56:05.909 069 18326.65 95.52 52275.12 88888.00 2010-03-10 06:56:06.409 069 18326.66 95.44 52275.20 88888.00 2010-03-10 06:56:06.909 069 18326.72 95.44 52275.37 88888.00 2010-03-10 06:56:07.409 069 18326.66 95.54 52275.22 88888.00 2010-03-10 06:56:07.909 069 18326.78 95.65 52275.14 88888.00 2010-03-10 06:56:08.409 069 18326.76 95.69 52275.15 88888.00 2010-03-10 06:56:08.909 069 18326.72 95.68 52275.24 88888.00 2010-03-10 06:56:09.409 069 18326.63 95.71 52275.28 88888.00 2010-03-10 06:56:09.909 069 18326.64 95.70 52275.31 88888.00 2010-03-10 06:56:10.409 069 18326.69 95.66 52275.26 88888.00 2010-03-10 06:56:10.909 069 18326.56 95.54 52275.19 88888.00 2010-03-10 06:56:11.409 069 18326.62 95.56 52275.18 88888.00 2010-03-10 06:56:11.909 069 18326.71 95.61 52275.07 88888.00 2010-03-10 06:56:12.409 069 18326.65 95.52 52275.11 88888.00 2010-03-10 06:56:12.909 069 18326.71 95.56 52275.14 88888.00 2010-03-10 06:56:13.409 069 18326.73 95.61 52275.06 88888.00 2010-03-10 06:56:13.909 069 18326.69 95.70 52275.12 88888.00 2010-03-10 06:56:14.409 069 18326.71 95.66 52275.24 88888.00 2010-03-10 06:56:14.909 069 18326.78 95.73 52275.27 88888.00 2010-03-10 06:56:15.409 069 18326.75 95.74 52275.28 88888.00 2010-03-10 06:56:15.909 069 18326.65 95.67 52275.21 88888.00 2010-03-10 06:56:16.409 069 18326.70 95.63 52275.08 88888.00 2010-03-10 06:56:16.909 069 18326.81 95.67 52275.05 88888.00 2010-03-10 06:56:17.409 069 18326.85 95.68 52275.16 88888.00 2010-03-10 06:56:17.909 069 18326.74 95.73 52275.23 88888.00 2010-03-10 06:56:18.409 069 18326.73 95.71 52275.21 88888.00 2010-03-10 06:56:18.909 069 18326.77 95.71 52275.15 88888.00 2010-03-10 06:56:19.409 069 18326.72 95.78 52275.22 88888.00 2010-03-10 06:56:19.909 069 18326.70 95.70 52275.20 88888.00 2010-03-10 06:56:20.409 069 18326.73 95.53 52275.22 88888.00 2010-03-10 06:56:20.909 069 18326.66 95.66 52275.30 88888.00 2010-03-10 06:56:21.409 069 18326.66 95.71 52275.30 88888.00 2010-03-10 06:56:21.909 069 18326.69 95.69 52275.30 88888.00 2010-03-10 06:56:22.409 069 18326.73 95.70 52275.31 88888.00 2010-03-10 06:56:22.909 069 18326.75 95.79 52275.22 88888.00 2010-03-10 06:56:23.409 069 18326.71 95.82 52275.22 88888.00 2010-03-10 06:56:23.909 069 18326.84 95.79 52275.19 88888.00 2010-03-10 06:56:24.409 069 18326.76 95.87 52275.08 88888.00 2010-03-10 06:56:24.909 069 18326.72 95.80 52275.17 88888.00 2010-03-10 06:56:25.409 069 18326.78 95.84 52275.24 88888.00 2010-03-10 06:56:25.909 069 18326.77 95.98 52275.37 88888.00 2010-03-10 06:56:26.409 069 18326.64 95.97 52275.26 88888.00 2010-03-10 06:56:26.909 069 18326.61 95.91 52275.22 88888.00 2010-03-10 06:56:27.409 069 18326.58 95.95 52275.33 88888.00 2010-03-10 06:56:27.909 069 18326.67 95.88 52275.41 88888.00 2010-03-10 06:56:28.409 069 18326.80 95.85 52275.42 88888.00 2010-03-10 06:56:28.909 069 18326.75 96.01 52275.32 88888.00 2010-03-10 06:56:29.409 069 18326.73 95.96 52275.32 88888.00 2010-03-10 06:56:29.909 069 18326.74 96.01 52275.38 88888.00 2010-03-10 06:56:30.409 069 18326.66 96.04 52275.51 88888.00 2010-03-10 06:56:30.909 069 18326.66 96.08 52275.49 88888.00 2010-03-10 06:56:31.409 069 18326.72 96.12 52275.43 88888.00 2010-03-10 06:56:31.909 069 18326.64 96.15 52275.35 88888.00 2010-03-10 06:56:32.409 069 18326.67 96.14 52275.32 88888.00 2010-03-10 06:56:32.909 069 18326.69 96.12 52275.40 88888.00 2010-03-10 06:56:33.409 069 18326.80 96.11 52275.43 88888.00 2010-03-10 06:56:33.909 069 18326.75 96.04 52275.54 88888.00 2010-03-10 06:56:34.409 069 18326.62 96.09 52275.49 88888.00 2010-03-10 06:56:34.909 069 18326.62 96.03 52275.33 88888.00 2010-03-10 06:56:35.409 069 18326.70 96.04 52275.24 88888.00 2010-03-10 06:56:35.909 069 18326.66 96.08 52275.20 88888.00 2010-03-10 06:56:36.409 069 18326.66 96.08 52275.19 88888.00 2010-03-10 06:56:36.909 069 18326.77 96.13 52275.28 88888.00 2010-03-10 06:56:37.409 069 18326.76 96.06 52275.24 88888.00 2010-03-10 06:56:37.909 069 18326.74 96.06 52275.31 88888.00 2010-03-10 06:56:38.409 069 18326.74 96.10 52275.34 88888.00 2010-03-10 06:56:38.909 069 18326.81 95.99 52275.34 88888.00 2010-03-10 06:56:39.409 069 18326.87 95.99 52275.35 88888.00 2010-03-10 06:56:39.909 069 18326.80 96.05 52275.34 88888.00 2010-03-10 06:56:40.409 069 18326.82 96.18 52275.35 88888.00 2010-03-10 06:56:40.909 069 18326.77 96.20 52275.40 88888.00 2010-03-10 06:56:41.409 069 18326.71 96.13 52275.40 88888.00 2010-03-10 06:56:41.909 069 18326.72 96.12 52275.43 88888.00 2010-03-10 06:56:42.409 069 18326.67 96.06 52275.56 88888.00 2010-03-10 06:56:42.909 069 18326.65 96.04 52275.52 88888.00 2010-03-10 06:56:43.409 069 18326.71 96.05 52275.44 88888.00 2010-03-10 06:56:43.909 069 18326.66 96.11 52275.39 88888.00 2010-03-10 06:56:44.409 069 18326.67 96.14 52275.34 88888.00 2010-03-10 06:56:44.909 069 18326.67 96.07 52275.31 88888.00 2010-03-10 06:56:45.409 069 18326.62 95.98 52275.37 88888.00 2010-03-10 06:56:45.909 069 18326.69 95.86 52275.41 88888.00 2010-03-10 06:56:46.409 069 18326.70 96.08 52275.45 88888.00 2010-03-10 06:56:46.909 069 18326.70 96.00 52275.53 88888.00 2010-03-10 06:56:47.409 069 18326.67 95.98 52275.58 88888.00 2010-03-10 06:56:47.909 069 18326.69 95.89 52275.74 88888.00 2010-03-10 06:56:48.409 069 18326.61 95.83 52275.64 88888.00 2010-03-10 06:56:48.909 069 18326.62 95.97 52275.68 88888.00 2010-03-10 06:56:49.409 069 18326.65 96.06 52275.74 88888.00 2010-03-10 06:56:49.909 069 18326.67 96.08 52275.67 88888.00 2010-03-10 06:56:50.409 069 18326.63 96.13 52275.68 88888.00 2010-03-10 06:56:50.909 069 18326.69 96.05 52275.79 88888.00 2010-03-10 06:56:51.409 069 18326.72 96.08 52275.79 88888.00 2010-03-10 06:56:51.909 069 18326.64 96.19 52275.63 88888.00 2010-03-10 06:56:52.409 069 18326.59 96.16 52275.69 88888.00 2010-03-10 06:56:52.909 069 18326.62 96.26 52275.61 88888.00 2010-03-10 06:56:53.409 069 18326.58 96.31 52275.57 88888.00 2010-03-10 06:56:53.909 069 18326.66 96.31 52275.65 88888.00 2010-03-10 06:56:54.409 069 18326.76 96.08 52275.76 88888.00 2010-03-10 06:56:54.909 069 18326.71 96.14 52275.69 88888.00 2010-03-10 06:56:55.409 069 18326.76 96.25 52275.61 88888.00 2010-03-10 06:56:55.909 069 18326.71 96.38 52275.67 88888.00 2010-03-10 06:56:56.409 069 18326.55 96.41 52275.64 88888.00 2010-03-10 06:56:56.909 069 18326.62 96.47 52275.54 88888.00 2010-03-10 06:56:57.409 069 18326.61 96.25 52275.57 88888.00 2010-03-10 06:56:57.909 069 18326.72 96.30 52275.75 88888.00 2010-03-10 06:56:58.409 069 18326.76 96.45 52275.75 88888.00 2010-03-10 06:56:58.909 069 18326.72 96.38 52275.72 88888.00 2010-03-10 06:56:59.409 069 18326.67 96.42 52275.67 88888.00 2010-03-10 06:56:59.909 069 18326.64 96.61 52275.69 88888.00 2010-03-10 06:57:00.409 069 18326.63 96.67 52275.79 88888.00 2010-03-10 06:57:00.909 069 18326.71 96.71 52275.79 88888.00 2010-03-10 06:57:01.409 069 18326.70 96.47 52275.78 88888.00 2010-03-10 06:57:01.909 069 18326.66 96.63 52275.85 88888.00 2010-03-10 06:57:02.409 069 18326.67 96.72 52275.78 88888.00 2010-03-10 06:57:02.909 069 18326.71 96.69 52275.65 88888.00 2010-03-10 06:57:03.409 069 18326.73 96.69 52275.70 88888.00 2010-03-10 06:57:03.909 069 18326.71 96.86 52275.77 88888.00 2010-03-10 06:57:04.409 069 18326.71 96.98 52275.72 88888.00 2010-03-10 06:57:04.909 069 18326.78 97.06 52275.62 88888.00 2010-03-10 06:57:05.409 069 18326.81 97.05 52275.56 88888.00 2010-03-10 06:57:05.909 069 18326.81 97.14 52275.50 88888.00 2010-03-10 06:57:06.409 069 18326.75 97.14 52275.46 88888.00 2010-03-10 06:57:06.909 069 18326.73 97.09 52275.68 88888.00 2010-03-10 06:57:07.409 069 18326.80 97.04 52275.72 88888.00 2010-03-10 06:57:07.909 069 18326.78 97.18 52275.79 88888.00 2010-03-10 06:57:08.409 069 18326.65 97.36 52275.81 88888.00 2010-03-10 06:57:08.909 069 18326.76 97.25 52275.66 88888.00 2010-03-10 06:57:09.409 069 18326.76 97.14 52275.58 88888.00 2010-03-10 06:57:09.909 069 18326.74 97.10 52275.69 88888.00 2010-03-10 06:57:10.409 069 18326.70 97.20 52275.77 88888.00 2010-03-10 06:57:10.909 069 18326.54 97.26 52275.52 88888.00 2010-03-10 06:57:11.409 069 18326.61 97.18 52275.45 88888.00 2010-03-10 06:57:11.909 069 18326.56 97.19 52275.57 88888.00 2010-03-10 06:57:12.409 069 18326.70 97.35 52275.79 88888.00 2010-03-10 06:57:12.909 069 18326.76 97.43 52275.91 88888.00 2010-03-10 06:57:13.409 069 18326.69 97.30 52275.86 88888.00 2010-03-10 06:57:13.909 069 18326.66 97.35 52275.87 88888.00 2010-03-10 06:57:14.409 069 18326.65 97.45 52275.78 88888.00 2010-03-10 06:57:14.909 069 18326.62 97.40 52275.81 88888.00 2010-03-10 06:57:15.409 069 18326.53 97.28 52275.86 88888.00 2010-03-10 06:57:15.909 069 18326.60 97.31 52275.88 88888.00 2010-03-10 06:57:16.409 069 18326.67 97.39 52275.97 88888.00 2010-03-10 06:57:16.909 069 18326.70 97.38 52275.99 88888.00 2010-03-10 06:57:17.409 069 18326.59 97.32 52275.92 88888.00 2010-03-10 06:57:17.909 069 18326.60 97.31 52275.85 88888.00 2010-03-10 06:57:18.409 069 18326.64 97.42 52275.77 88888.00 2010-03-10 06:57:18.909 069 18326.69 97.52 52275.69 88888.00 2010-03-10 06:57:19.409 069 18326.63 97.55 52275.81 88888.00 2010-03-10 06:57:19.909 069 18326.66 97.45 52275.78 88888.00 2010-03-10 06:57:20.409 069 18326.62 97.33 52275.85 88888.00 2010-03-10 06:57:20.909 069 18326.65 97.29 52275.92 88888.00 2010-03-10 06:57:21.409 069 18326.63 97.32 52275.96 88888.00 2010-03-10 06:57:21.909 069 18326.61 97.33 52275.87 88888.00 2010-03-10 06:57:22.409 069 18326.55 97.30 52275.79 88888.00 2010-03-10 06:57:22.909 069 18326.52 97.25 52275.70 88888.00 2010-03-10 06:57:23.409 069 18326.66 97.23 52275.84 88888.00 2010-03-10 06:57:23.909 069 18326.65 97.34 52275.90 88888.00 2010-03-10 06:57:24.409 069 18326.73 97.41 52275.86 88888.00 2010-03-10 06:57:24.909 069 18326.66 97.35 52275.75 88888.00 2010-03-10 06:57:25.409 069 18326.58 97.20 52275.75 88888.00 2010-03-10 06:57:25.909 069 18326.62 97.25 52275.85 88888.00 2010-03-10 06:57:26.409 069 18326.65 97.34 52275.79 88888.00 2010-03-10 06:57:26.909 069 18326.69 97.33 52275.74 88888.00 2010-03-10 06:57:27.409 069 18326.71 97.34 52275.77 88888.00 2010-03-10 06:57:27.909 069 18326.84 97.21 52275.69 88888.00 2010-03-10 06:57:28.409 069 18326.87 97.16 52275.79 88888.00 2010-03-10 06:57:28.909 069 18326.76 97.25 52275.79 88888.00 2010-03-10 06:57:29.409 069 18326.73 97.34 52275.65 88888.00 2010-03-10 06:57:29.909 069 18326.70 97.35 52275.62 88888.00 2010-03-10 06:57:30.409 069 18326.64 97.17 52275.81 88888.00 2010-03-10 06:57:30.909 069 18326.81 97.11 52275.78 88888.00 2010-03-10 06:57:31.409 069 18326.84 97.07 52275.77 88888.00 2010-03-10 06:57:31.909 069 18326.88 97.21 52275.73 88888.00 2010-03-10 06:57:32.409 069 18326.86 97.33 52275.79 88888.00 2010-03-10 06:57:32.909 069 18326.80 97.12 52275.74 88888.00 2010-03-10 06:57:33.409 069 18326.86 97.13 52275.67 88888.00 2010-03-10 06:57:33.909 069 18326.85 97.29 52275.75 88888.00 2010-03-10 06:57:34.409 069 18326.75 97.24 52275.77 88888.00 2010-03-10 06:57:34.909 069 18326.71 97.20 52275.66 88888.00 2010-03-10 06:57:35.409 069 18326.73 97.10 52275.64 88888.00 2010-03-10 06:57:35.909 069 18326.69 96.86 52275.69 88888.00 2010-03-10 06:57:36.409 069 18326.61 97.11 52275.64 88888.00 2010-03-10 06:57:36.909 069 18326.80 97.32 52275.68 88888.00 2010-03-10 06:57:37.409 069 18326.84 97.24 52275.74 88888.00 2010-03-10 06:57:37.909 069 18326.91 97.09 52275.74 88888.00 2010-03-10 06:57:38.409 069 18327.00 97.02 52275.67 88888.00 2010-03-10 06:57:38.909 069 18326.94 97.10 52275.60 88888.00 2010-03-10 06:57:39.409 069 18326.94 97.12 52275.73 88888.00 2010-03-10 06:57:39.909 069 18326.97 97.17 52275.75 88888.00 2010-03-10 06:57:40.409 069 18326.94 97.15 52275.80 88888.00 2010-03-10 06:57:40.909 069 18326.94 97.05 52275.88 88888.00 2010-03-10 06:57:41.409 069 18326.94 96.95 52275.86 88888.00 2010-03-10 06:57:41.909 069 18326.99 96.95 52275.77 88888.00 2010-03-10 06:57:42.409 069 18327.00 97.01 52275.87 88888.00 2010-03-10 06:57:42.909 069 18326.86 97.17 52275.77 88888.00 2010-03-10 06:57:43.409 069 18326.82 97.09 52275.72 88888.00 2010-03-10 06:57:43.909 069 18326.81 96.90 52275.81 88888.00 2010-03-10 06:57:44.409 069 18326.82 96.84 52275.89 88888.00 2010-03-10 06:57:44.909 069 18326.83 96.94 52275.86 88888.00 2010-03-10 06:57:45.409 069 18326.81 97.03 52275.72 88888.00 2010-03-10 06:57:45.909 069 18326.80 96.99 52275.77 88888.00 2010-03-10 06:57:46.409 069 18326.80 96.85 52275.78 88888.00 2010-03-10 06:57:46.909 069 18326.92 96.86 52275.75 88888.00 2010-03-10 06:57:47.409 069 18326.89 96.95 52275.67 88888.00 2010-03-10 06:57:47.909 069 18326.89 96.99 52275.69 88888.00 2010-03-10 06:57:48.409 069 18326.91 96.97 52275.66 88888.00 2010-03-10 06:57:48.909 069 18326.89 96.72 52275.63 88888.00 2010-03-10 06:57:49.409 069 18326.83 96.53 52275.68 88888.00 2010-03-10 06:57:49.909 069 18326.87 96.62 52275.79 88888.00 2010-03-10 06:57:50.409 069 18326.80 96.80 52275.80 88888.00 2010-03-10 06:57:50.909 069 18326.86 96.84 52275.75 88888.00 2010-03-10 06:57:51.409 069 18326.85 96.66 52275.79 88888.00 2010-03-10 06:57:51.909 069 18326.81 96.46 52275.87 88888.00 2010-03-10 06:57:52.409 069 18326.88 96.51 52275.88 88888.00 2010-03-10 06:57:52.909 069 18326.98 96.55 52275.82 88888.00 2010-03-10 06:57:53.409 069 18326.99 96.45 52275.85 88888.00 2010-03-10 06:57:53.909 069 18327.02 96.36 52275.84 88888.00 2010-03-10 06:57:54.409 069 18327.00 96.36 52275.81 88888.00 2010-03-10 06:57:54.909 069 18326.98 96.49 52275.84 88888.00 2010-03-10 06:57:55.409 069 18326.89 96.43 52275.79 88888.00 2010-03-10 06:57:55.909 069 18326.78 96.46 52275.89 88888.00 2010-03-10 06:57:56.409 069 18326.70 96.53 52275.79 88888.00 2010-03-10 06:57:56.909 069 18326.72 96.50 52275.79 88888.00 2010-03-10 06:57:57.409 069 18326.78 96.47 52275.86 88888.00 2010-03-10 06:57:57.909 069 18326.99 96.44 52275.75 88888.00 2010-03-10 06:57:58.409 069 18327.07 96.44 52275.77 88888.00 2010-03-10 06:57:58.909 069 18326.92 96.39 52275.86 88888.00 2010-03-10 06:57:59.409 069 18326.92 96.32 52275.90 88888.00 2010-03-10 06:57:59.909 069 18326.86 96.35 52275.90 88888.00 2010-03-10 06:58:00.409 069 18326.92 96.46 52275.86 88888.00 2010-03-10 06:58:00.909 069 18327.04 96.34 52275.77 88888.00 2010-03-10 06:58:01.409 069 18327.07 96.02 52275.85 88888.00 2010-03-10 06:58:01.909 069 18327.08 96.15 52275.93 88888.00 2010-03-10 06:58:02.409 069 18327.09 96.33 52275.87 88888.00 2010-03-10 06:58:02.909 069 18327.14 96.23 52275.91 88888.00 2010-03-10 06:58:03.409 069 18327.05 96.18 52275.84 88888.00 2010-03-10 06:58:03.909 069 18327.07 96.18 52275.75 88888.00 2010-03-10 06:58:04.409 069 18327.11 96.25 52275.62 88888.00 2010-03-10 06:58:04.909 069 18327.14 96.30 52275.53 88888.00 2010-03-10 06:58:05.409 069 18327.13 96.15 52275.62 88888.00 2010-03-10 06:58:05.909 069 18327.18 96.30 52275.61 88888.00 2010-03-10 06:58:06.409 069 18327.10 96.34 52275.57 88888.00 2010-03-10 06:58:06.909 069 18327.14 96.23 52275.47 88888.00 2010-03-10 06:58:07.409 069 18327.17 96.26 52275.58 88888.00 2010-03-10 06:58:07.909 069 18327.10 96.31 52275.53 88888.00 2010-03-10 06:58:08.409 069 18326.93 96.31 52275.55 88888.00 2010-03-10 06:58:08.909 069 18327.08 96.20 52275.50 88888.00 2010-03-10 06:58:09.409 069 18327.21 96.29 52275.53 88888.00 2010-03-10 06:58:09.909 069 18327.26 96.31 52275.73 88888.00 2010-03-10 06:58:10.409 069 18327.31 96.31 52275.73 88888.00 2010-03-10 06:58:10.909 069 18327.25 96.25 52275.65 88888.00 2010-03-10 06:58:11.409 069 18327.25 96.26 52275.53 88888.00 2010-03-10 06:58:11.909 069 18327.16 96.20 52275.58 88888.00 2010-03-10 06:58:12.409 069 18327.19 96.29 52275.57 88888.00 2010-03-10 06:58:12.909 069 18327.27 96.34 52275.60 88888.00 2010-03-10 06:58:13.409 069 18327.23 96.28 52275.62 88888.00 2010-03-10 06:58:13.909 069 18327.23 96.21 52275.58 88888.00 2010-03-10 06:58:14.409 069 18327.28 96.22 52275.62 88888.00 2010-03-10 06:58:14.909 069 18327.24 96.32 52275.61 88888.00 2010-03-10 06:58:15.409 069 18327.30 96.31 52275.62 88888.00 2010-03-10 06:58:15.909 069 18327.21 96.15 52275.74 88888.00 2010-03-10 06:58:16.409 069 18327.20 96.19 52275.82 88888.00 2010-03-10 06:58:16.909 069 18327.20 96.28 52275.91 88888.00 2010-03-10 06:58:17.409 069 18327.20 96.35 52275.97 88888.00 2010-03-10 06:58:17.909 069 18327.24 96.18 52275.97 88888.00 2010-03-10 06:58:18.409 069 18327.16 96.06 52276.03 88888.00 2010-03-10 06:58:18.909 069 18327.13 96.17 52276.04 88888.00 2010-03-10 06:58:19.409 069 18327.19 96.19 52275.93 88888.00 2010-03-10 06:58:19.909 069 18327.07 96.04 52275.98 88888.00 2010-03-10 06:58:20.409 069 18327.10 96.05 52276.00 88888.00 2010-03-10 06:58:20.909 069 18327.14 96.10 52276.03 88888.00 2010-03-10 06:58:21.409 069 18327.17 96.15 52275.89 88888.00 2010-03-10 06:58:21.909 069 18327.24 96.14 52276.00 88888.00 2010-03-10 06:58:22.409 069 18327.17 95.99 52276.02 88888.00 2010-03-10 06:58:22.909 069 18327.07 95.95 52276.00 88888.00 2010-03-10 06:58:23.409 069 18327.08 96.10 52275.88 88888.00 2010-03-10 06:58:23.909 069 18327.13 96.20 52275.87 88888.00 2010-03-10 06:58:24.409 069 18327.07 96.01 52275.74 88888.00 2010-03-10 06:58:24.909 069 18327.09 95.82 52275.76 88888.00 2010-03-10 06:58:25.409 069 18327.16 95.80 52275.87 88888.00 2010-03-10 06:58:25.909 069 18327.16 95.95 52275.89 88888.00 2010-03-10 06:58:26.409 069 18327.19 95.90 52275.88 88888.00 2010-03-10 06:58:26.909 069 18327.21 95.85 52275.80 88888.00 2010-03-10 06:58:27.409 069 18327.24 95.88 52275.82 88888.00 2010-03-10 06:58:27.909 069 18327.32 95.97 52275.76 88888.00 2010-03-10 06:58:28.409 069 18327.36 95.89 52275.64 88888.00 2010-03-10 06:58:28.909 069 18327.23 95.87 52275.57 88888.00 2010-03-10 06:58:29.409 069 18327.06 95.96 52275.66 88888.00 2010-03-10 06:58:29.909 069 18327.06 95.98 52275.82 88888.00 2010-03-10 06:58:30.409 069 18327.05 95.79 52275.92 88888.00 2010-03-10 06:58:30.909 069 18327.00 95.81 52275.79 88888.00 2010-03-10 06:58:31.409 069 18327.03 95.88 52275.82 88888.00 2010-03-10 06:58:31.909 069 18327.05 95.83 52275.82 88888.00 2010-03-10 06:58:32.409 069 18327.04 95.78 52275.87 88888.00 2010-03-10 06:58:32.909 069 18327.03 95.83 52275.80 88888.00 2010-03-10 06:58:33.409 069 18327.11 95.96 52275.67 88888.00 2010-03-10 06:58:33.909 069 18327.16 95.97 52275.70 88888.00 2010-03-10 06:58:34.409 069 18327.17 95.78 52275.73 88888.00 2010-03-10 06:58:34.909 069 18327.09 95.62 52275.77 88888.00 2010-03-10 06:58:35.409 069 18327.02 95.71 52275.76 88888.00 2010-03-10 06:58:35.909 069 18327.07 95.82 52275.84 88888.00 2010-03-10 06:58:36.409 069 18327.14 95.66 52275.88 88888.00 2010-03-10 06:58:36.909 069 18327.09 95.61 52275.84 88888.00 2010-03-10 06:58:37.409 069 18327.08 95.77 52275.77 88888.00 2010-03-10 06:58:37.909 069 18327.05 95.76 52275.78 88888.00 2010-03-10 06:58:38.409 069 18327.02 95.66 52275.80 88888.00 2010-03-10 06:58:38.909 069 18327.07 95.68 52275.88 88888.00 2010-03-10 06:58:39.409 069 18327.02 95.79 52275.78 88888.00 2010-03-10 06:58:39.909 069 18326.98 95.62 52275.73 88888.00 2010-03-10 06:58:40.409 069 18327.06 95.54 52275.89 88888.00 2010-03-10 06:58:40.909 069 18326.96 95.66 52276.02 88888.00 2010-03-10 06:58:41.409 069 18326.96 95.72 52276.03 88888.00 2010-03-10 06:58:41.909 069 18327.00 95.69 52276.05 88888.00 2010-03-10 06:58:42.409 069 18326.98 95.63 52275.88 88888.00 2010-03-10 06:58:42.909 069 18327.04 95.66 52275.73 88888.00 2010-03-10 06:58:43.409 069 18327.04 95.75 52275.68 88888.00 2010-03-10 06:58:43.909 069 18327.07 95.71 52275.69 88888.00 2010-03-10 06:58:44.409 069 18327.07 95.54 52275.74 88888.00 2010-03-10 06:58:44.909 069 18327.02 95.64 52275.81 88888.00 2010-03-10 06:58:45.409 069 18327.04 95.78 52275.79 88888.00 2010-03-10 06:58:45.909 069 18327.05 95.65 52275.76 88888.00 2010-03-10 06:58:46.409 069 18327.07 95.52 52275.82 88888.00 2010-03-10 06:58:46.909 069 18327.11 95.59 52275.87 88888.00 2010-03-10 06:58:47.409 069 18326.99 95.64 52275.85 88888.00 2010-03-10 06:58:47.909 069 18326.98 95.55 52275.86 88888.00 2010-03-10 06:58:48.409 069 18327.19 95.64 52275.89 88888.00 2010-03-10 06:58:48.909 069 18327.20 95.67 52275.95 88888.00 2010-03-10 06:58:49.409 069 18327.17 95.59 52276.04 88888.00 2010-03-10 06:58:49.909 069 18327.11 95.55 52276.01 88888.00 2010-03-10 06:58:50.409 069 18327.15 95.59 52275.95 88888.00 2010-03-10 06:58:50.909 069 18327.14 95.61 52275.92 88888.00 2010-03-10 06:58:51.409 069 18326.98 95.59 52275.93 88888.00 2010-03-10 06:58:51.909 069 18326.96 95.57 52275.89 88888.00 2010-03-10 06:58:52.409 069 18326.87 95.75 52275.96 88888.00 2010-03-10 06:58:52.909 069 18326.89 95.70 52275.97 88888.00 2010-03-10 06:58:53.409 069 18326.93 95.49 52275.95 88888.00 2010-03-10 06:58:53.909 069 18326.88 95.67 52276.07 88888.00 2010-03-10 06:58:54.409 069 18326.91 95.76 52275.96 88888.00 2010-03-10 06:58:54.909 069 18326.97 95.69 52276.02 88888.00 2010-03-10 06:58:55.409 069 18326.85 95.63 52275.97 88888.00 2010-03-10 06:58:55.909 069 18326.84 95.68 52275.97 88888.00 2010-03-10 06:58:56.409 069 18326.93 95.69 52275.85 88888.00 2010-03-10 06:58:56.909 069 18327.02 95.53 52275.88 88888.00 2010-03-10 06:58:57.409 069 18326.99 95.52 52275.98 88888.00 2010-03-10 06:58:57.909 069 18326.95 95.58 52276.02 88888.00 2010-03-10 06:58:58.409 069 18326.94 95.58 52275.93 88888.00 2010-03-10 06:58:58.909 069 18326.93 95.58 52275.88 88888.00 2010-03-10 06:58:59.409 069 18326.92 95.69 52275.93 88888.00 2010-03-10 06:58:59.909 069 18326.82 95.80 52275.92 88888.00 2010-03-10 06:59:00.409 069 18326.78 95.61 52275.84 88888.00 2010-03-10 06:59:00.909 069 18326.77 95.37 52275.85 88888.00 2010-03-10 06:59:01.409 069 18326.75 95.69 52275.85 88888.00 2010-03-10 06:59:01.909 069 18326.72 95.81 52275.93 88888.00 2010-03-10 06:59:02.409 069 18326.82 95.71 52275.95 88888.00 2010-03-10 06:59:02.909 069 18326.84 95.61 52275.91 88888.00 2010-03-10 06:59:03.409 069 18326.78 95.68 52275.90 88888.00 2010-03-10 06:59:03.909 069 18326.70 95.78 52275.89 88888.00 2010-03-10 06:59:04.409 069 18326.76 95.70 52275.91 88888.00 2010-03-10 06:59:04.909 069 18326.72 95.64 52275.99 88888.00 2010-03-10 06:59:05.409 069 18326.76 95.79 52276.01 88888.00 2010-03-10 06:59:05.909 069 18326.77 95.91 52275.96 88888.00 2010-03-10 06:59:06.409 069 18326.80 95.86 52275.98 88888.00 2010-03-10 06:59:06.909 069 18326.66 95.74 52275.97 88888.00 2010-03-10 06:59:07.409 069 18326.65 95.72 52275.95 88888.00 2010-03-10 06:59:07.909 069 18326.70 95.72 52275.97 88888.00 2010-03-10 06:59:08.409 069 18326.49 95.62 52276.08 88888.00 2010-03-10 06:59:08.909 069 18326.52 95.59 52276.01 88888.00 2010-03-10 06:59:09.409 069 18326.67 95.72 52276.14 88888.00 2010-03-10 06:59:09.909 069 18326.75 95.75 52276.18 88888.00 2010-03-10 06:59:10.409 069 18326.60 95.69 52276.13 88888.00 2010-03-10 06:59:10.909 069 18326.60 95.63 52276.11 88888.00 2010-03-10 06:59:11.409 069 18326.58 95.77 52275.98 88888.00 2010-03-10 06:59:11.909 069 18326.51 95.79 52275.97 88888.00 2010-03-10 06:59:12.409 069 18326.54 95.68 52275.91 88888.00 2010-03-10 06:59:12.909 069 18326.56 95.64 52275.97 88888.00 2010-03-10 06:59:13.409 069 18326.48 95.64 52276.00 88888.00 2010-03-10 06:59:13.909 069 18326.44 95.63 52275.99 88888.00 2010-03-10 06:59:14.409 069 18326.48 95.61 52275.92 88888.00 2010-03-10 06:59:14.909 069 18326.54 95.58 52275.91 88888.00 2010-03-10 06:59:15.409 069 18326.53 95.64 52275.84 88888.00 2010-03-10 06:59:15.909 069 18326.54 95.71 52275.79 88888.00 2010-03-10 06:59:16.409 069 18326.47 95.69 52275.79 88888.00 2010-03-10 06:59:16.909 069 18326.40 95.73 52275.78 88888.00 2010-03-10 06:59:17.409 069 18326.35 95.78 52275.87 88888.00 2010-03-10 06:59:17.909 069 18326.34 95.77 52275.89 88888.00 2010-03-10 06:59:18.409 069 18326.43 95.56 52275.86 88888.00 2010-03-10 06:59:18.909 069 18326.45 95.62 52275.87 88888.00 2010-03-10 06:59:19.409 069 18326.64 95.67 52275.86 88888.00 2010-03-10 06:59:19.909 069 18326.65 95.54 52275.88 88888.00 2010-03-10 06:59:20.409 069 18326.61 95.59 52275.97 88888.00 2010-03-10 06:59:20.909 069 18326.59 95.71 52276.01 88888.00 2010-03-10 06:59:21.409 069 18326.43 95.73 52275.93 88888.00 2010-03-10 06:59:21.909 069 18326.47 95.63 52275.88 88888.00 2010-03-10 06:59:22.409 069 18326.53 95.71 52275.84 88888.00 2010-03-10 06:59:22.909 069 18326.48 95.79 52275.82 88888.00 2010-03-10 06:59:23.409 069 18326.37 95.72 52275.86 88888.00 2010-03-10 06:59:23.909 069 18326.34 95.59 52275.79 88888.00 2010-03-10 06:59:24.409 069 18326.49 95.66 52275.85 88888.00 2010-03-10 06:59:24.909 069 18326.58 95.74 52275.91 88888.00 2010-03-10 06:59:25.409 069 18326.52 95.80 52275.95 88888.00 2010-03-10 06:59:25.909 069 18326.45 95.58 52276.08 88888.00 2010-03-10 06:59:26.409 069 18326.45 95.42 52275.98 88888.00 2010-03-10 06:59:26.909 069 18326.45 95.48 52275.86 88888.00 2010-03-10 06:59:27.409 069 18326.42 95.51 52275.82 88888.00 2010-03-10 06:59:27.909 069 18326.40 95.38 52275.75 88888.00 2010-03-10 06:59:28.409 069 18326.45 95.57 52275.74 88888.00 2010-03-10 06:59:28.909 069 18326.48 95.74 52275.78 88888.00 2010-03-10 06:59:29.409 069 18326.45 95.55 52275.80 88888.00 2010-03-10 06:59:29.909 069 18326.35 95.56 52275.79 88888.00 2010-03-10 06:59:30.409 069 18326.34 95.75 52275.75 88888.00 2010-03-10 06:59:30.909 069 18326.35 95.73 52275.81 88888.00 2010-03-10 06:59:31.409 069 18326.38 95.64 52275.87 88888.00 2010-03-10 06:59:31.909 069 18326.31 95.71 52275.93 88888.00 2010-03-10 06:59:32.409 069 18326.26 95.83 52275.99 88888.00 2010-03-10 06:59:32.909 069 18326.28 95.84 52275.90 88888.00 2010-03-10 06:59:33.409 069 18326.34 95.74 52275.86 88888.00 2010-03-10 06:59:33.909 069 18326.43 95.57 52275.77 88888.00 2010-03-10 06:59:34.409 069 18326.43 95.71 52275.65 88888.00 2010-03-10 06:59:34.909 069 18326.33 95.81 52275.63 88888.00 2010-03-10 06:59:35.409 069 18326.43 95.65 52275.66 88888.00 2010-03-10 06:59:35.909 069 18326.37 95.56 52275.68 88888.00 2010-03-10 06:59:36.409 069 18326.38 95.48 52275.73 88888.00 2010-03-10 06:59:36.909 069 18326.43 95.51 52275.55 88888.00 2010-03-10 06:59:37.409 069 18326.37 95.56 52275.55 88888.00 2010-03-10 06:59:37.909 069 18326.22 95.71 52275.69 88888.00 2010-03-10 06:59:38.409 069 18326.28 95.80 52275.73 88888.00 2010-03-10 06:59:38.909 069 18326.37 95.70 52275.74 88888.00 2010-03-10 06:59:39.409 069 18326.41 95.69 52275.65 88888.00 2010-03-10 06:59:39.909 069 18326.40 95.82 52275.63 88888.00 2010-03-10 06:59:40.409 069 18326.38 95.82 52275.58 88888.00 2010-03-10 06:59:40.909 069 18326.30 95.77 52275.61 88888.00 2010-03-10 06:59:41.409 069 18326.19 95.76 52275.77 88888.00 2010-03-10 06:59:41.909 069 18326.22 95.76 52275.90 88888.00 2010-03-10 06:59:42.409 069 18326.28 95.74 52275.90 88888.00 2010-03-10 06:59:42.909 069 18326.38 95.57 52275.77 88888.00 2010-03-10 06:59:43.409 069 18326.22 95.84 52275.76 88888.00 2010-03-10 06:59:43.909 069 18326.20 95.80 52275.77 88888.00 2010-03-10 06:59:44.409 069 18326.26 95.69 52275.82 88888.00 2010-03-10 06:59:44.909 069 18326.28 95.74 52275.90 88888.00 2010-03-10 06:59:45.409 069 18326.27 95.71 52275.95 88888.00 2010-03-10 06:59:45.909 069 18326.31 95.95 52275.80 88888.00 2010-03-10 06:59:46.409 069 18326.17 95.98 52275.79 88888.00 2010-03-10 06:59:46.909 069 18326.19 95.54 52275.80 88888.00 2010-03-10 06:59:47.409 069 18326.27 95.51 52275.72 88888.00 2010-03-10 06:59:47.909 069 18326.19 95.75 52275.58 88888.00 2010-03-10 06:59:48.409 069 18326.19 95.77 52275.67 88888.00 2010-03-10 06:59:48.909 069 18326.20 95.78 52275.84 88888.00 2010-03-10 06:59:49.409 069 18326.19 95.88 52275.88 88888.00 2010-03-10 06:59:49.909 069 18326.23 95.87 52275.82 88888.00 2010-03-10 06:59:50.409 069 18326.17 95.57 52275.86 88888.00 2010-03-10 06:59:50.909 069 18326.13 95.68 52275.93 88888.00 2010-03-10 06:59:51.409 069 18326.12 95.89 52275.87 88888.00 2010-03-10 06:59:51.909 069 18326.22 95.77 52275.87 88888.00 2010-03-10 06:59:52.409 069 18326.29 95.66 52275.75 88888.00 2010-03-10 06:59:52.909 069 18326.29 95.68 52275.85 88888.00 2010-03-10 06:59:53.409 069 18326.29 95.67 52275.84 88888.00 2010-03-10 06:59:53.909 069 18326.24 95.67 52275.87 88888.00 2010-03-10 06:59:54.409 069 18326.17 95.84 52275.96 88888.00 2010-03-10 06:59:54.909 069 18326.23 95.90 52275.84 88888.00 2010-03-10 06:59:55.409 069 18326.28 95.84 52275.79 88888.00 2010-03-10 06:59:55.909 069 18326.30 95.78 52275.87 88888.00 2010-03-10 06:59:56.409 069 18326.40 95.83 52275.98 88888.00 2010-03-10 06:59:56.909 069 18326.31 95.94 52275.98 88888.00 2010-03-10 06:59:57.409 069 18326.16 95.83 52275.88 88888.00 2010-03-10 06:59:57.909 069 18326.30 95.59 52275.81 88888.00 2010-03-10 06:59:58.409 069 18326.23 95.63 52275.79 88888.00 2010-03-10 06:59:58.909 069 18326.18 95.70 52275.75 88888.00 2010-03-10 06:59:59.409 069 18326.10 95.77 52275.76 88888.00 2010-03-10 06:59:59.909 069 18326.19 95.81 52275.67 88888.00 2010-03-10 07:00:00.409 069 18326.21 95.69 52275.74 88888.00 2010-03-10 07:00:00.909 069 18326.08 95.61 52275.90 88888.00 2010-03-10 07:00:01.409 069 18326.10 95.72 52276.07 88888.00 2010-03-10 07:00:01.909 069 18326.08 95.87 52276.07 88888.00 2010-03-10 07:00:02.409 069 18326.11 95.94 52276.03 88888.00 2010-03-10 07:00:02.909 069 18326.10 95.83 52276.08 88888.00 2010-03-10 07:00:03.409 069 18326.06 95.91 52276.05 88888.00 2010-03-10 07:00:03.909 069 18326.02 96.01 52275.97 88888.00 2010-03-10 07:00:04.409 069 18326.01 95.85 52275.97 88888.00 2010-03-10 07:00:04.909 069 18326.07 95.80 52275.97 88888.00 2010-03-10 07:00:05.409 069 18326.10 95.88 52276.01 88888.00 2010-03-10 07:00:05.909 069 18326.07 95.91 52275.87 88888.00 2010-03-10 07:00:06.409 069 18326.12 95.80 52275.85 88888.00 2010-03-10 07:00:06.909 069 18326.15 95.80 52275.87 88888.00 2010-03-10 07:00:07.409 069 18326.05 95.92 52275.86 88888.00 2010-03-10 07:00:07.909 069 18326.04 95.84 52275.86 88888.00 2010-03-10 07:00:08.409 069 18326.02 95.78 52275.78 88888.00 2010-03-10 07:00:08.909 069 18325.93 95.90 52275.81 88888.00 2010-03-10 07:00:09.409 069 18325.94 95.78 52275.93 88888.00 2010-03-10 07:00:09.909 069 18326.00 95.69 52275.98 88888.00 2010-03-10 07:00:10.409 069 18325.96 95.83 52275.86 88888.00 2010-03-10 07:00:10.909 069 18325.93 95.80 52275.81 88888.00 2010-03-10 07:00:11.409 069 18325.84 95.80 52275.91 88888.00 2010-03-10 07:00:11.909 069 18325.82 95.90 52275.81 88888.00 2010-03-10 07:00:12.409 069 18325.85 95.78 52275.76 88888.00 2010-03-10 07:00:12.909 069 18325.96 95.79 52275.77 88888.00 2010-03-10 07:00:13.409 069 18325.87 95.85 52275.84 88888.00 2010-03-10 07:00:13.909 069 18325.80 95.81 52275.93 88888.00 2010-03-10 07:00:14.409 069 18325.83 95.83 52275.92 88888.00 2010-03-10 07:00:14.909 069 18325.90 96.00 52275.96 88888.00 2010-03-10 07:00:15.409 069 18325.87 95.87 52276.00 88888.00 2010-03-10 07:00:15.909 069 18325.77 95.76 52276.05 88888.00 2010-03-10 07:00:16.409 069 18325.73 95.85 52275.98 88888.00 2010-03-10 07:00:16.909 069 18325.74 95.86 52275.99 88888.00 2010-03-10 07:00:17.409 069 18325.72 95.79 52275.92 88888.00 2010-03-10 07:00:17.909 069 18325.68 95.96 52275.93 88888.00 2010-03-10 07:00:18.409 069 18325.68 96.00 52275.89 88888.00 2010-03-10 07:00:18.909 069 18325.79 95.94 52275.82 88888.00 2010-03-10 07:00:19.409 069 18325.89 95.97 52275.85 88888.00 2010-03-10 07:00:19.909 069 18325.80 95.92 52275.80 88888.00 2010-03-10 07:00:20.409 069 18325.79 95.83 52275.74 88888.00 2010-03-10 07:00:20.909 069 18325.72 95.97 52275.69 88888.00 2010-03-10 07:00:21.409 069 18325.66 95.94 52275.69 88888.00 2010-03-10 07:00:21.909 069 18325.71 95.84 52275.68 88888.00 2010-03-10 07:00:22.409 069 18325.75 95.95 52275.79 88888.00 2010-03-10 07:00:22.909 069 18325.75 95.90 52275.87 88888.00 2010-03-10 07:00:23.409 069 18325.73 95.89 52275.90 88888.00 2010-03-10 07:00:23.909 069 18325.77 95.90 52275.95 88888.00 2010-03-10 07:00:24.409 069 18325.66 95.77 52275.84 88888.00 2010-03-10 07:00:24.909 069 18325.74 95.86 52275.74 88888.00 2010-03-10 07:00:25.409 069 18325.73 95.94 52275.82 88888.00 2010-03-10 07:00:25.909 069 18325.72 95.79 52275.89 88888.00 2010-03-10 07:00:26.409 069 18325.65 95.80 52275.78 88888.00 2010-03-10 07:00:26.909 069 18325.71 95.96 52275.79 88888.00 2010-03-10 07:00:27.409 069 18325.71 95.88 52275.73 88888.00 2010-03-10 07:00:27.909 069 18325.67 95.88 52275.66 88888.00 2010-03-10 07:00:28.409 069 18325.63 95.95 52275.67 88888.00 2010-03-10 07:00:28.909 069 18325.66 95.87 52275.74 88888.00 2010-03-10 07:00:29.409 069 18325.59 95.90 52275.68 88888.00 2010-03-10 07:00:29.909 069 18325.61 95.99 52275.80 88888.00 2010-03-10 07:00:30.409 069 18325.59 95.91 52275.87 88888.00 2010-03-10 07:00:30.909 069 18325.63 95.98 52275.89 88888.00 2010-03-10 07:00:31.409 069 18325.73 95.96 52275.84 88888.00 2010-03-10 07:00:31.909 069 18325.75 95.89 52275.88 88888.00 2010-03-10 07:00:32.409 069 18325.77 95.95 52275.78 88888.00 2010-03-10 07:00:32.909 069 18325.72 95.83 52275.77 88888.00 2010-03-10 07:00:33.409 069 18325.79 95.84 52275.79 88888.00 2010-03-10 07:00:33.909 069 18325.80 95.88 52275.69 88888.00 2010-03-10 07:00:34.409 069 18325.76 95.84 52275.68 88888.00 2010-03-10 07:00:34.909 069 18325.82 95.94 52275.80 88888.00 2010-03-10 07:00:35.409 069 18325.85 95.82 52275.89 88888.00 2010-03-10 07:00:35.909 069 18325.94 95.86 52275.86 88888.00 2010-03-10 07:00:36.409 069 18325.91 96.00 52275.81 88888.00 2010-03-10 07:00:36.909 069 18325.93 95.88 52275.78 88888.00 2010-03-10 07:00:37.409 069 18325.93 95.96 52275.86 88888.00 2010-03-10 07:00:37.909 069 18325.85 95.95 52275.76 88888.00 2010-03-10 07:00:38.409 069 18325.82 95.97 52275.76 88888.00 2010-03-10 07:00:38.909 069 18325.72 96.01 52275.76 88888.00 2010-03-10 07:00:39.409 069 18325.66 95.97 52275.67 88888.00 2010-03-10 07:00:39.909 069 18325.76 96.03 52275.65 88888.00 2010-03-10 07:00:40.409 069 18325.72 95.94 52275.70 88888.00 2010-03-10 07:00:40.909 069 18325.64 95.90 52275.73 88888.00 2010-03-10 07:00:41.409 069 18325.67 95.99 52275.54 88888.00 2010-03-10 07:00:41.909 069 18325.77 95.90 52275.65 88888.00 2010-03-10 07:00:42.409 069 18325.68 95.96 52275.62 88888.00 2010-03-10 07:00:42.909 069 18325.64 95.85 52275.68 88888.00 2010-03-10 07:00:43.409 069 18325.65 95.95 52275.65 88888.00 2010-03-10 07:00:43.909 069 18325.77 95.98 52275.62 88888.00 2010-03-10 07:00:44.409 069 18325.84 96.07 52275.69 88888.00 2010-03-10 07:00:44.909 069 18325.89 96.00 52275.73 88888.00 2010-03-10 07:00:45.409 069 18325.91 95.90 52275.76 88888.00 2010-03-10 07:00:45.909 069 18325.83 95.99 52275.79 88888.00 2010-03-10 07:00:46.409 069 18325.69 95.88 52275.79 88888.00 2010-03-10 07:00:46.909 069 18325.72 95.88 52275.79 88888.00 2010-03-10 07:00:47.409 069 18325.80 95.84 52275.77 88888.00 2010-03-10 07:00:47.909 069 18325.71 95.95 52275.79 88888.00 2010-03-10 07:00:48.409 069 18325.71 95.95 52275.70 88888.00 2010-03-10 07:00:48.909 069 18325.79 95.94 52275.67 88888.00 2010-03-10 07:00:49.409 069 18325.85 95.96 52275.66 88888.00 2010-03-10 07:00:49.909 069 18325.78 95.84 52275.80 88888.00 2010-03-10 07:00:50.409 069 18325.86 95.86 52275.73 88888.00 2010-03-10 07:00:50.909 069 18325.79 95.89 52275.79 88888.00 2010-03-10 07:00:51.409 069 18325.73 95.97 52275.86 88888.00 2010-03-10 07:00:51.909 069 18325.75 95.90 52275.96 88888.00 2010-03-10 07:00:52.409 069 18325.76 95.94 52275.97 88888.00 2010-03-10 07:00:52.909 069 18325.77 95.88 52275.81 88888.00 2010-03-10 07:00:53.409 069 18325.85 95.80 52275.78 88888.00 2010-03-10 07:00:53.909 069 18325.87 95.74 52275.87 88888.00 2010-03-10 07:00:54.409 069 18325.78 95.66 52275.90 88888.00 2010-03-10 07:00:54.909 069 18325.82 95.73 52275.82 88888.00 2010-03-10 07:00:55.409 069 18325.83 95.69 52275.75 88888.00 2010-03-10 07:00:55.909 069 18325.72 95.72 52275.86 88888.00 2010-03-10 07:00:56.409 069 18325.67 95.70 52275.86 88888.00 2010-03-10 07:00:56.909 069 18325.72 95.75 52275.75 88888.00 2010-03-10 07:00:57.409 069 18325.72 95.67 52275.82 88888.00 2010-03-10 07:00:57.909 069 18325.56 95.76 52275.84 88888.00 2010-03-10 07:00:58.409 069 18325.63 95.67 52275.87 88888.00 2010-03-10 07:00:58.909 069 18325.72 95.76 52275.73 88888.00 2010-03-10 07:00:59.409 069 18325.68 95.72 52275.76 88888.00 2010-03-10 07:00:59.909 069 18325.65 95.72 52275.89 88888.00 2010-03-10 07:01:00.409 069 18325.75 95.69 52275.92 88888.00 2010-03-10 07:01:00.909 069 18325.76 95.71 52275.90 88888.00 2010-03-10 07:01:01.409 069 18325.75 95.68 52275.92 88888.00 2010-03-10 07:01:01.909 069 18325.61 95.66 52275.99 88888.00 2010-03-10 07:01:02.409 069 18325.51 95.72 52275.91 88888.00 2010-03-10 07:01:02.909 069 18325.71 95.72 52275.92 88888.00 2010-03-10 07:01:03.409 069 18325.75 95.71 52275.91 88888.00 2010-03-10 07:01:03.909 069 18325.72 95.69 52275.99 88888.00 2010-03-10 07:01:04.409 069 18325.76 95.59 52276.00 88888.00 2010-03-10 07:01:04.909 069 18325.78 95.63 52276.08 88888.00 2010-03-10 07:01:05.409 069 18325.72 95.69 52276.04 88888.00 2010-03-10 07:01:05.909 069 18325.64 95.78 52276.03 88888.00 2010-03-10 07:01:06.409 069 18325.62 95.75 52276.02 88888.00 2010-03-10 07:01:06.909 069 18325.55 95.74 52275.98 88888.00 2010-03-10 07:01:07.409 069 18325.52 95.72 52276.10 88888.00 2010-03-10 07:01:07.909 069 18325.63 95.61 52276.09 88888.00 2010-03-10 07:01:08.409 069 18325.74 95.69 52276.10 88888.00 2010-03-10 07:01:08.909 069 18325.68 95.68 52276.10 88888.00 2010-03-10 07:01:09.409 069 18325.66 95.70 52275.98 88888.00 2010-03-10 07:01:09.909 069 18325.62 95.68 52275.91 88888.00 2010-03-10 07:01:10.409 069 18325.50 95.67 52275.91 88888.00 2010-03-10 07:01:10.909 069 18325.48 95.67 52275.97 88888.00 2010-03-10 07:01:11.409 069 18325.44 95.69 52275.98 88888.00 2010-03-10 07:01:11.909 069 18325.40 95.68 52275.96 88888.00 2010-03-10 07:01:12.409 069 18325.42 95.71 52275.98 88888.00 2010-03-10 07:01:12.909 069 18325.50 95.69 52276.05 88888.00 2010-03-10 07:01:13.409 069 18325.54 95.62 52276.04 88888.00 2010-03-10 07:01:13.909 069 18325.58 95.56 52276.14 88888.00 2010-03-10 07:01:14.409 069 18325.62 95.52 52276.18 88888.00 2010-03-10 07:01:14.909 069 18325.50 95.69 52276.21 88888.00 2010-03-10 07:01:15.409 069 18325.54 95.66 52276.24 88888.00 2010-03-10 07:01:15.909 069 18325.55 95.68 52276.22 88888.00 2010-03-10 07:01:16.409 069 18325.52 95.81 52276.23 88888.00 2010-03-10 07:01:16.909 069 18325.46 95.85 52276.21 88888.00 2010-03-10 07:01:17.409 069 18325.44 95.80 52276.22 88888.00 2010-03-10 07:01:17.909 069 18325.35 95.77 52276.10 88888.00 2010-03-10 07:01:18.409 069 18325.42 95.85 52276.15 88888.00 2010-03-10 07:01:18.909 069 18325.52 95.88 52276.26 88888.00 2010-03-10 07:01:19.409 069 18325.63 95.82 52276.26 88888.00 2010-03-10 07:01:19.909 069 18325.54 95.80 52276.28 88888.00 2010-03-10 07:01:20.409 069 18325.53 95.84 52276.11 88888.00 2010-03-10 07:01:20.909 069 18325.43 95.83 52276.08 88888.00 2010-03-10 07:01:21.409 069 18325.55 95.68 52276.14 88888.00 2010-03-10 07:01:21.909 069 18325.46 95.65 52276.15 88888.00 2010-03-10 07:01:22.409 069 18325.44 95.75 52276.10 88888.00 2010-03-10 07:01:22.909 069 18325.48 95.77 52276.12 88888.00 2010-03-10 07:01:23.409 069 18325.48 95.79 52276.14 88888.00 2010-03-10 07:01:23.909 069 18325.43 95.80 52276.21 88888.00 2010-03-10 07:01:24.409 069 18325.33 95.79 52276.23 88888.00 2010-03-10 07:01:24.909 069 18325.35 95.74 52276.18 88888.00 2010-03-10 07:01:25.409 069 18325.47 95.71 52276.10 88888.00 2010-03-10 07:01:25.909 069 18325.50 95.68 52275.87 88888.00 2010-03-10 07:01:26.409 069 18325.40 95.48 52275.74 88888.00 2010-03-10 07:01:26.909 069 18325.39 95.49 52275.72 88888.00 2010-03-10 07:01:27.409 069 18325.33 95.75 52275.77 88888.00 2010-03-10 07:01:27.909 069 18325.13 95.79 52275.78 88888.00 2010-03-10 07:01:28.409 069 18325.30 95.79 52275.66 88888.00 2010-03-10 07:01:28.909 069 18325.31 95.82 52275.69 88888.00 2010-03-10 07:01:29.409 069 18325.25 95.83 52275.95 88888.00 2010-03-10 07:01:29.909 069 18325.25 95.86 52276.02 88888.00 2010-03-10 07:01:30.409 069 18325.30 95.89 52275.99 88888.00 2010-03-10 07:01:30.909 069 18325.39 95.88 52275.89 88888.00 2010-03-10 07:01:31.409 069 18325.41 95.84 52275.87 88888.00 2010-03-10 07:01:31.909 069 18325.33 95.84 52275.96 88888.00 2010-03-10 07:01:32.409 069 18325.29 95.87 52275.92 88888.00 2010-03-10 07:01:32.909 069 18325.30 95.57 52275.87 88888.00 2010-03-10 07:01:33.409 069 18325.24 95.47 52275.98 88888.00 2010-03-10 07:01:33.909 069 18325.25 95.68 52276.12 88888.00 2010-03-10 07:01:34.409 069 18325.29 95.74 52276.21 88888.00 2010-03-10 07:01:34.909 069 18325.28 95.72 52276.22 88888.00 2010-03-10 07:01:35.409 069 18325.26 95.73 52276.13 88888.00 2010-03-10 07:01:35.909 069 18325.33 95.67 52276.22 88888.00 2010-03-10 07:01:36.409 069 18325.40 95.70 52276.25 88888.00 2010-03-10 07:01:36.909 069 18325.33 95.72 52276.27 88888.00 2010-03-10 07:01:37.409 069 18325.41 95.72 52276.23 88888.00 2010-03-10 07:01:37.909 069 18325.31 95.69 52276.16 88888.00 2010-03-10 07:01:38.409 069 18325.33 95.65 52276.09 88888.00 2010-03-10 07:01:38.909 069 18325.34 95.55 52276.15 88888.00 2010-03-10 07:01:39.409 069 18325.28 95.55 52276.25 88888.00 2010-03-10 07:01:39.909 069 18325.22 95.55 52276.14 88888.00 2010-03-10 07:01:40.409 069 18325.21 95.67 52276.07 88888.00 2010-03-10 07:01:40.909 069 18325.19 95.76 52276.07 88888.00 2010-03-10 07:01:41.409 069 18325.11 95.77 52276.25 88888.00 2010-03-10 07:01:41.909 069 18325.21 95.74 52276.25 88888.00 2010-03-10 07:01:42.409 069 18325.23 95.54 52276.26 88888.00 2010-03-10 07:01:42.909 069 18325.20 95.59 52276.14 88888.00 2010-03-10 07:01:43.409 069 18325.24 95.59 52276.13 88888.00 2010-03-10 07:01:43.909 069 18325.22 95.64 52276.04 88888.00 2010-03-10 07:01:44.409 069 18325.15 95.70 52275.90 88888.00 2010-03-10 07:01:44.909 069 18325.20 95.69 52275.88 88888.00 2010-03-10 07:01:45.409 069 18325.19 95.67 52275.96 88888.00 2010-03-10 07:01:45.909 069 18325.21 95.63 52276.00 88888.00 2010-03-10 07:01:46.409 069 18325.17 95.59 52276.12 88888.00 2010-03-10 07:01:46.909 069 18325.20 95.67 52276.00 88888.00 2010-03-10 07:01:47.409 069 18325.20 95.75 52275.88 88888.00 2010-03-10 07:01:47.909 069 18325.10 95.72 52275.84 88888.00 2010-03-10 07:01:48.409 069 18325.07 95.67 52275.88 88888.00 2010-03-10 07:01:48.909 069 18324.93 95.59 52275.87 88888.00 2010-03-10 07:01:49.409 069 18324.88 95.63 52275.80 88888.00 2010-03-10 07:01:49.909 069 18324.92 95.59 52275.85 88888.00 2010-03-10 07:01:50.409 069 18324.98 95.62 52275.87 88888.00 2010-03-10 07:01:50.909 069 18325.06 95.61 52275.82 88888.00 2010-03-10 07:01:51.409 069 18325.14 95.55 52275.76 88888.00 2010-03-10 07:01:51.909 069 18325.08 95.55 52275.89 88888.00 2010-03-10 07:01:52.409 069 18325.03 95.64 52275.97 88888.00 2010-03-10 07:01:52.909 069 18325.08 95.66 52275.85 88888.00 2010-03-10 07:01:53.409 069 18325.00 95.67 52275.82 88888.00 2010-03-10 07:01:53.909 069 18325.07 95.64 52275.81 88888.00 2010-03-10 07:01:54.409 069 18325.02 95.52 52275.82 88888.00 2010-03-10 07:01:54.909 069 18325.09 95.41 52275.98 88888.00 2010-03-10 07:01:55.409 069 18325.04 95.36 52275.99 88888.00 2010-03-10 07:01:55.909 069 18325.04 95.39 52276.03 88888.00 2010-03-10 07:01:56.406 069 18325.00 95.43 52275.98 88888.00 2010-03-10 07:01:56.906 069 18324.99 95.29 52275.91 88888.00 2010-03-10 07:01:57.406 069 18324.90 95.43 52275.91 88888.00 2010-03-10 07:01:57.906 069 18324.92 95.45 52275.96 88888.00 2010-03-10 07:01:58.406 069 18324.92 95.42 52275.93 88888.00 2010-03-10 07:01:58.906 069 18324.96 95.43 52275.97 88888.00 2010-03-10 07:01:59.406 069 18324.97 95.36 52276.08 88888.00 2010-03-10 07:01:59.906 069 18324.99 95.38 52276.00 88888.00 2010-03-10 07:02:00.406 069 18324.92 95.37 52275.98 88888.00 2010-03-10 07:02:00.906 069 18324.95 95.37 52276.07 88888.00 2010-03-10 07:02:01.406 069 18324.92 95.39 52276.07 88888.00 2010-03-10 07:02:01.906 069 18324.93 95.38 52276.00 88888.00 2010-03-10 07:02:02.406 069 18324.93 95.44 52275.86 88888.00 2010-03-10 07:02:02.906 069 18325.07 95.37 52275.92 88888.00 2010-03-10 07:02:03.406 069 18325.06 95.25 52275.91 88888.00 2010-03-10 07:02:03.906 069 18324.96 95.35 52275.96 88888.00 2010-03-10 07:02:04.406 069 18324.90 95.41 52275.85 88888.00 2010-03-10 07:02:04.906 069 18324.85 95.46 52275.86 88888.00 2010-03-10 07:02:05.406 069 18324.85 95.46 52275.84 88888.00 2010-03-10 07:02:05.906 069 18324.90 95.46 52275.90 88888.00 2010-03-10 07:02:06.406 069 18324.87 95.43 52276.04 88888.00 2010-03-10 07:02:06.906 069 18324.87 95.40 52276.08 88888.00 2010-03-10 07:02:07.406 069 18324.90 95.41 52276.07 88888.00 2010-03-10 07:02:07.906 069 18325.01 95.37 52276.00 88888.00 2010-03-10 07:02:08.406 069 18325.06 95.40 52275.89 88888.00 2010-03-10 07:02:08.906 069 18324.97 95.47 52275.98 88888.00 2010-03-10 07:02:09.406 069 18325.10 95.51 52276.04 88888.00 2010-03-10 07:02:09.906 069 18325.09 95.47 52276.07 88888.00 2010-03-10 07:02:10.406 069 18325.20 95.48 52276.05 88888.00 2010-03-10 07:02:10.906 069 18324.96 95.54 52276.07 88888.00 2010-03-10 07:02:11.406 069 18324.99 95.49 52275.99 88888.00 2010-03-10 07:02:11.906 069 18324.98 95.50 52275.99 88888.00 2010-03-10 07:02:12.406 069 18324.83 95.52 52275.99 88888.00 2010-03-10 07:02:12.906 069 18324.71 95.46 52276.04 88888.00 2010-03-10 07:02:13.406 069 18324.83 95.46 52275.93 88888.00 2010-03-10 07:02:13.906 069 18324.89 95.36 52275.77 88888.00 2010-03-10 07:02:14.406 069 18324.80 95.41 52275.76 88888.00 2010-03-10 07:02:14.906 069 18324.78 95.41 52275.79 88888.00 2010-03-10 07:02:15.406 069 18324.83 95.44 52275.93 88888.00 2010-03-10 07:02:15.906 069 18324.78 95.47 52276.07 88888.00 2010-03-10 07:02:16.406 069 18324.81 95.46 52275.95 88888.00 2010-03-10 07:02:16.906 069 18324.82 95.53 52275.91 88888.00 2010-03-10 07:02:17.406 069 18324.81 95.57 52275.93 88888.00 2010-03-10 07:02:17.906 069 18324.82 95.62 52276.04 88888.00 2010-03-10 07:02:18.406 069 18324.76 95.66 52276.00 88888.00 2010-03-10 07:02:18.906 069 18324.82 95.66 52275.95 88888.00 2010-03-10 07:02:19.406 069 18324.86 95.69 52276.03 88888.00 2010-03-10 07:02:19.906 069 18324.85 95.69 52276.01 88888.00 2010-03-10 07:02:20.406 069 18324.89 95.70 52276.00 88888.00 2010-03-10 07:02:20.906 069 18324.79 95.61 52276.07 88888.00 2010-03-10 07:02:21.406 069 18324.78 95.56 52276.02 88888.00 2010-03-10 07:02:21.906 069 18324.80 95.62 52275.98 88888.00 2010-03-10 07:02:22.406 069 18324.70 95.59 52276.07 88888.00 2010-03-10 07:02:22.906 069 18324.71 95.59 52276.02 88888.00 2010-03-10 07:02:23.406 069 18324.83 95.62 52275.92 88888.00 2010-03-10 07:02:23.906 069 18324.85 95.65 52275.96 88888.00 2010-03-10 07:02:24.406 069 18324.78 95.74 52275.96 88888.00 2010-03-10 07:02:24.906 069 18324.76 95.73 52275.97 88888.00 2010-03-10 07:02:25.406 069 18324.75 95.73 52275.93 88888.00 2010-03-10 07:02:25.906 069 18324.72 95.82 52275.98 88888.00 2010-03-10 07:02:26.406 069 18324.69 95.79 52275.99 88888.00 2010-03-10 07:02:26.906 069 18324.77 95.77 52276.05 88888.00 2010-03-10 07:02:27.406 069 18324.79 95.67 52276.10 88888.00 2010-03-10 07:02:27.906 069 18324.85 95.70 52276.11 88888.00 2010-03-10 07:02:28.406 069 18324.87 95.76 52276.04 88888.00 2010-03-10 07:02:28.906 069 18324.81 95.74 52276.11 88888.00 2010-03-10 07:02:29.406 069 18324.75 95.72 52276.12 88888.00 2010-03-10 07:02:29.906 069 18324.86 95.78 52276.21 88888.00 2010-03-10 07:02:30.406 069 18324.91 95.72 52276.19 88888.00 2010-03-10 07:02:30.906 069 18324.85 95.76 52276.22 88888.00 2010-03-10 07:02:31.406 069 18324.79 95.84 52276.30 88888.00 2010-03-10 07:02:31.906 069 18324.61 95.86 52276.16 88888.00 2010-03-10 07:02:32.406 069 18324.68 95.85 52276.18 88888.00 2010-03-10 07:02:32.906 069 18324.65 95.87 52276.11 88888.00 2010-03-10 07:02:33.406 069 18324.60 95.82 52276.07 88888.00 2010-03-10 07:02:33.906 069 18324.60 95.85 52276.13 88888.00 2010-03-10 07:02:34.406 069 18324.54 95.83 52276.10 88888.00 2010-03-10 07:02:34.906 069 18324.64 95.81 52276.18 88888.00 2010-03-10 07:02:35.406 069 18324.79 95.74 52276.16 88888.00 2010-03-10 07:02:35.906 069 18324.67 95.85 52276.13 88888.00 2010-03-10 07:02:36.406 069 18324.61 96.00 52276.14 88888.00 2010-03-10 07:02:36.906 069 18324.60 95.98 52276.23 88888.00 2010-03-10 07:02:37.406 069 18324.66 96.01 52276.27 88888.00 2010-03-10 07:02:37.906 069 18324.69 96.01 52276.18 88888.00 2010-03-10 07:02:38.406 069 18324.69 95.99 52276.24 88888.00 2010-03-10 07:02:38.906 069 18324.79 95.97 52276.20 88888.00 2010-03-10 07:02:39.406 069 18324.71 95.88 52276.11 88888.00 2010-03-10 07:02:39.906 069 18324.67 95.94 52276.07 88888.00 2010-03-10 07:02:40.406 069 18324.78 96.03 52276.07 88888.00 2010-03-10 07:02:40.906 069 18324.70 96.12 52276.04 88888.00 2010-03-10 07:02:41.406 069 18324.71 96.13 52276.03 88888.00 2010-03-10 07:02:41.906 069 18324.71 96.11 52276.07 88888.00 2010-03-10 07:02:42.406 069 18324.89 96.06 52276.13 88888.00 2010-03-10 07:02:42.906 069 18324.88 96.00 52276.31 88888.00 2010-03-10 07:02:43.406 069 18324.86 96.05 52276.28 88888.00 2010-03-10 07:02:43.906 069 18324.96 96.17 52276.23 88888.00 2010-03-10 07:02:44.406 069 18325.01 96.14 52276.23 88888.00 2010-03-10 07:02:44.906 069 18324.98 95.97 52276.24 88888.00 2010-03-10 07:02:45.406 069 18324.93 95.95 52276.18 88888.00 2010-03-10 07:02:45.906 069 18324.93 95.98 52276.05 88888.00 2010-03-10 07:02:46.406 069 18324.93 95.98 52276.07 88888.00 2010-03-10 07:02:46.906 069 18324.92 95.96 52276.05 88888.00 2010-03-10 07:02:47.406 069 18324.87 95.81 52276.23 88888.00 2010-03-10 07:02:47.906 069 18324.85 95.79 52276.16 88888.00 2010-03-10 07:02:48.406 069 18324.86 95.85 52276.09 88888.00 2010-03-10 07:02:48.906 069 18324.96 95.90 52276.11 88888.00 2010-03-10 07:02:49.406 069 18324.86 95.81 52276.12 88888.00 2010-03-10 07:02:49.906 069 18324.87 95.83 52276.21 88888.00 2010-03-10 07:02:50.406 069 18324.93 95.87 52276.32 88888.00 2010-03-10 07:02:50.906 069 18324.80 95.87 52276.23 88888.00 2010-03-10 07:02:51.406 069 18324.78 95.91 52276.12 88888.00 2010-03-10 07:02:51.906 069 18324.78 95.70 52276.07 88888.00 2010-03-10 07:02:52.406 069 18324.72 95.75 52276.10 88888.00 2010-03-10 07:02:52.906 069 18324.83 95.80 52276.16 88888.00 2010-03-10 07:02:53.406 069 18324.90 95.80 52276.16 88888.00 2010-03-10 07:02:53.906 069 18324.88 95.79 52276.04 88888.00 2010-03-10 07:02:54.406 069 18324.97 95.81 52276.16 88888.00 2010-03-10 07:02:54.906 069 18325.04 95.86 52276.13 88888.00 2010-03-10 07:02:55.406 069 18324.98 95.79 52276.21 88888.00 2010-03-10 07:02:55.906 069 18324.97 95.96 52276.25 88888.00 2010-03-10 07:02:56.406 069 18324.89 95.99 52276.32 88888.00 2010-03-10 07:02:56.906 069 18324.79 95.76 52276.27 88888.00 2010-03-10 07:02:57.406 069 18324.76 95.53 52276.23 88888.00 2010-03-10 07:02:57.906 069 18324.70 95.65 52276.22 88888.00 2010-03-10 07:02:58.406 069 18324.77 95.84 52276.23 88888.00 2010-03-10 07:02:58.906 069 18324.77 95.91 52276.15 88888.00 2010-03-10 07:02:59.406 069 18324.78 95.87 52276.11 88888.00 2010-03-10 07:02:59.906 069 18324.82 95.80 52276.04 88888.00 2010-03-10 07:03:00.406 069 18324.75 95.78 52276.00 88888.00 2010-03-10 07:03:00.906 069 18324.77 95.70 52275.97 88888.00 2010-03-10 07:03:01.406 069 18324.72 95.63 52276.11 88888.00 2010-03-10 07:03:01.906 069 18324.75 95.72 52276.10 88888.00 2010-03-10 07:03:02.406 069 18324.72 95.73 52276.11 88888.00 2010-03-10 07:03:02.906 069 18324.58 95.75 52276.01 88888.00 2010-03-10 07:03:03.406 069 18324.65 95.69 52276.11 88888.00 2010-03-10 07:03:03.906 069 18324.81 95.63 52276.20 88888.00 2010-03-10 07:03:04.406 069 18324.75 95.65 52276.14 88888.00 2010-03-10 07:03:04.906 069 18324.81 95.68 52276.11 88888.00 2010-03-10 07:03:05.406 069 18324.80 95.62 52276.02 88888.00 2010-03-10 07:03:05.906 069 18324.80 95.52 52275.95 88888.00 2010-03-10 07:03:06.406 069 18324.71 95.54 52275.97 88888.00 2010-03-10 07:03:06.906 069 18324.78 95.54 52275.91 88888.00 2010-03-10 07:03:07.406 069 18324.85 95.56 52275.90 88888.00 2010-03-10 07:03:07.906 069 18324.88 95.54 52276.00 88888.00 2010-03-10 07:03:08.406 069 18324.86 95.55 52275.96 88888.00 2010-03-10 07:03:08.906 069 18324.87 95.52 52276.08 88888.00 2010-03-10 07:03:09.406 069 18324.79 95.52 52276.15 88888.00 2010-03-10 07:03:09.906 069 18324.72 95.48 52276.10 88888.00 2010-03-10 07:03:10.406 069 18324.59 95.33 52276.00 88888.00 2010-03-10 07:03:10.906 069 18324.61 95.47 52276.05 88888.00 2010-03-10 07:03:11.406 069 18324.74 95.50 52276.22 88888.00 2010-03-10 07:03:11.906 069 18324.67 95.53 52276.22 88888.00 2010-03-10 07:03:12.406 069 18324.56 95.50 52276.15 88888.00 2010-03-10 07:03:12.906 069 18324.67 95.47 52276.15 88888.00 2010-03-10 07:03:13.406 069 18324.68 95.49 52276.16 88888.00 2010-03-10 07:03:13.906 069 18324.50 95.44 52276.23 88888.00 2010-03-10 07:03:14.406 069 18324.63 95.34 52276.23 88888.00 2010-03-10 07:03:14.906 069 18324.72 95.41 52276.25 88888.00 2010-03-10 07:03:15.406 069 18324.69 95.47 52276.15 88888.00 2010-03-10 07:03:15.906 069 18324.64 95.45 52276.18 88888.00 2010-03-10 07:03:16.406 069 18324.67 95.45 52276.14 88888.00 2010-03-10 07:03:16.906 069 18324.70 95.47 52275.96 88888.00 2010-03-10 07:03:17.406 069 18324.69 95.42 52275.76 88888.00 2010-03-10 07:03:17.906 069 18324.78 95.45 52275.78 88888.00 2010-03-10 07:03:18.406 069 18324.72 95.56 52275.86 88888.00 2010-03-10 07:03:18.906 069 18324.70 95.56 52275.91 88888.00 2010-03-10 07:03:19.406 069 18324.82 95.53 52275.78 88888.00 2010-03-10 07:03:19.906 069 18324.78 95.57 52275.77 88888.00 2010-03-10 07:03:20.406 069 18324.64 95.56 52275.84 88888.00 2010-03-10 07:03:20.906 069 18324.67 95.63 52275.85 88888.00 2010-03-10 07:03:21.406 069 18324.74 95.69 52275.87 88888.00 2010-03-10 07:03:21.906 069 18324.66 95.65 52275.84 88888.00 2010-03-10 07:03:22.406 069 18324.78 95.56 52275.78 88888.00 2010-03-10 07:03:22.906 069 18324.82 95.69 52275.81 88888.00 2010-03-10 07:03:23.406 069 18324.80 95.65 52275.90 88888.00 2010-03-10 07:03:23.906 069 18324.68 95.71 52275.93 88888.00 2010-03-10 07:03:24.406 069 18324.63 95.71 52275.91 88888.00 2010-03-10 07:03:24.906 069 18324.54 95.71 52275.93 88888.00 2010-03-10 07:03:25.406 069 18324.57 95.66 52275.87 88888.00 2010-03-10 07:03:25.906 069 18324.57 95.68 52275.86 88888.00 2010-03-10 07:03:26.406 069 18324.70 95.74 52275.69 88888.00 2010-03-10 07:03:26.906 069 18324.67 95.80 52275.58 88888.00 2010-03-10 07:03:27.406 069 18324.74 95.58 52275.67 88888.00 2010-03-10 07:03:27.906 069 18324.75 95.49 52275.74 88888.00 2010-03-10 07:03:28.406 069 18324.83 95.47 52275.81 88888.00 2010-03-10 07:03:28.906 069 18324.86 95.40 52275.89 88888.00 2010-03-10 07:03:29.406 069 18324.76 95.56 52275.77 88888.00 2010-03-10 07:03:29.906 069 18324.72 95.73 52275.67 88888.00 2010-03-10 07:03:30.406 069 18324.74 95.64 52275.74 88888.00 2010-03-10 07:03:30.906 069 18324.79 95.43 52275.82 88888.00 2010-03-10 07:03:31.406 069 18324.78 95.54 52275.76 88888.00 2010-03-10 07:03:31.906 069 18324.86 95.61 52275.89 88888.00 2010-03-10 07:03:32.406 069 18324.87 95.66 52275.84 88888.00 2010-03-10 07:03:32.906 069 18324.89 95.67 52275.77 88888.00 2010-03-10 07:03:33.406 069 18324.78 95.73 52275.78 88888.00 2010-03-10 07:03:33.906 069 18324.66 95.77 52275.88 88888.00 2010-03-10 07:03:34.406 069 18324.60 95.79 52275.85 88888.00 2010-03-10 07:03:34.906 069 18324.60 95.75 52275.74 88888.00 2010-03-10 07:03:35.406 069 18324.66 95.66 52275.77 88888.00 2010-03-10 07:03:35.906 069 18324.75 95.63 52275.74 88888.00 2010-03-10 07:03:36.406 069 18324.82 95.68 52275.70 88888.00 2010-03-10 07:03:36.906 069 18324.87 95.77 52275.58 88888.00 2010-03-10 07:03:37.406 069 18324.76 95.81 52275.55 88888.00 2010-03-10 07:03:37.906 069 18324.77 95.79 52275.63 88888.00 2010-03-10 07:03:38.406 069 18324.77 95.82 52275.61 88888.00 2010-03-10 07:03:38.906 069 18324.81 95.78 52275.61 88888.00 2010-03-10 07:03:39.406 069 18324.81 95.75 52275.62 88888.00 2010-03-10 07:03:39.906 069 18324.82 95.75 52275.62 88888.00 2010-03-10 07:03:40.406 069 18324.83 95.87 52275.61 88888.00 2010-03-10 07:03:40.906 069 18324.65 95.83 52275.66 88888.00 2010-03-10 07:03:41.406 069 18324.56 95.72 52275.61 88888.00 2010-03-10 07:03:41.906 069 18324.59 95.71 52275.56 88888.00 2010-03-10 07:03:42.406 069 18324.66 95.67 52275.67 88888.00 2010-03-10 07:03:42.906 069 18324.70 95.68 52275.69 88888.00 2010-03-10 07:03:43.406 069 18324.75 95.70 52275.72 88888.00 2010-03-10 07:03:43.906 069 18324.77 95.75 52275.61 88888.00 2010-03-10 07:03:44.406 069 18324.77 95.77 52275.51 88888.00 2010-03-10 07:03:44.906 069 18324.75 95.70 52275.58 88888.00 2010-03-10 07:03:45.406 069 18324.65 95.77 52275.75 88888.00 2010-03-10 07:03:45.906 069 18324.78 95.83 52275.81 88888.00 2010-03-10 07:03:46.406 069 18324.78 95.85 52275.85 88888.00 2010-03-10 07:03:46.906 069 18324.88 95.86 52275.90 88888.00 2010-03-10 07:03:47.406 069 18324.98 95.91 52275.85 88888.00 2010-03-10 07:03:47.906 069 18324.89 95.92 52275.77 88888.00 2010-03-10 07:03:48.406 069 18324.89 95.89 52275.84 88888.00 2010-03-10 07:03:48.906 069 18324.86 95.94 52275.79 88888.00 2010-03-10 07:03:49.406 069 18324.82 95.96 52275.86 88888.00 2010-03-10 07:03:49.906 069 18324.87 95.89 52275.97 88888.00 2010-03-10 07:03:50.406 069 18324.81 95.89 52275.91 88888.00 2010-03-10 07:03:50.906 069 18324.83 95.87 52275.82 88888.00 2010-03-10 07:03:51.406 069 18324.81 95.82 52275.77 88888.00 2010-03-10 07:03:51.906 069 18324.70 95.76 52275.81 88888.00 2010-03-10 07:03:52.406 069 18324.72 95.77 52275.74 88888.00 2010-03-10 07:03:52.906 069 18324.81 95.77 52275.82 88888.00 2010-03-10 07:03:53.406 069 18324.85 95.79 52275.88 88888.00 2010-03-10 07:03:53.906 069 18324.75 95.75 52275.80 88888.00 2010-03-10 07:03:54.406 069 18324.60 95.83 52275.76 88888.00 2010-03-10 07:03:54.906 069 18324.64 95.95 52275.69 88888.00 2010-03-10 07:03:55.406 069 18324.61 95.94 52275.68 88888.00 2010-03-10 07:03:55.906 069 18324.54 95.96 52275.68 88888.00 2010-03-10 07:03:56.406 069 18324.64 95.86 52275.73 88888.00 2010-03-10 07:03:56.906 069 18324.60 95.95 52275.80 88888.00 2010-03-10 07:03:57.406 069 18324.58 95.92 52275.68 88888.00 2010-03-10 07:03:57.906 069 18324.57 95.82 52275.70 88888.00 2010-03-10 07:03:58.406 069 18324.57 95.79 52275.67 88888.00 2010-03-10 07:03:58.906 069 18324.61 96.00 52275.75 88888.00 2010-03-10 07:03:59.406 069 18324.60 95.98 52275.76 88888.00 2010-03-10 07:03:59.906 069 18324.48 95.96 52275.82 88888.00 2010-03-10 07:04:00.406 069 18324.46 95.91 52275.84 88888.00 2010-03-10 07:04:00.906 069 18324.48 95.91 52275.99 88888.00 2010-03-10 07:04:01.406 069 18324.47 95.94 52275.95 88888.00 2010-03-10 07:04:01.906 069 18324.45 96.00 52275.85 88888.00 2010-03-10 07:04:02.406 069 18324.39 95.97 52275.86 88888.00 2010-03-10 07:04:02.906 069 18324.41 96.01 52275.74 88888.00 2010-03-10 07:04:03.406 069 18324.49 96.00 52275.70 88888.00 2010-03-10 07:04:03.906 069 18324.54 95.99 52275.72 88888.00 2010-03-10 07:04:04.406 069 18324.49 95.96 52275.77 88888.00 2010-03-10 07:04:04.906 069 18324.41 96.02 52276.08 88888.00 2010-03-10 07:04:05.406 069 18324.41 96.06 52276.28 88888.00 2010-03-10 07:04:05.906 069 18324.50 96.05 52276.32 88888.00 2010-03-10 07:04:06.406 069 18324.52 96.07 52276.35 88888.00 2010-03-10 07:04:06.906 069 18324.47 96.02 52276.30 88888.00 2010-03-10 07:04:07.406 069 18324.48 95.97 52276.19 88888.00 2010-03-10 07:04:07.906 069 18324.52 95.96 52276.23 88888.00 2010-03-10 07:04:08.406 069 18324.56 95.90 52276.25 88888.00 2010-03-10 07:04:08.906 069 18324.56 95.86 52276.26 88888.00 2010-03-10 07:04:09.406 069 18324.49 96.00 52276.27 88888.00 2010-03-10 07:04:09.906 069 18324.59 95.97 52276.33 88888.00 2010-03-10 07:04:10.406 069 18324.63 96.11 52276.32 88888.00 2010-03-10 07:04:10.906 069 18324.68 96.16 52276.34 88888.00 2010-03-10 07:04:11.406 069 18324.68 96.06 52276.36 88888.00 2010-03-10 07:04:11.906 069 18324.63 95.97 52276.25 88888.00 2010-03-10 07:04:12.406 069 18324.63 95.99 52276.26 88888.00 2010-03-10 07:04:12.906 069 18324.52 96.03 52276.38 88888.00 2010-03-10 07:04:13.406 069 18324.59 96.11 52276.40 88888.00 2010-03-10 07:04:13.906 069 18324.56 96.07 52276.40 88888.00 2010-03-10 07:04:14.406 069 18324.65 96.06 52276.37 88888.00 2010-03-10 07:04:14.906 069 18324.56 96.12 52276.35 88888.00 2010-03-10 07:04:15.406 069 18324.52 96.11 52276.36 88888.00 2010-03-10 07:04:15.906 069 18324.46 96.02 52276.37 88888.00 2010-03-10 07:04:16.406 069 18324.36 96.08 52276.40 88888.00 2010-03-10 07:04:16.906 069 18324.34 96.11 52276.50 88888.00 2010-03-10 07:04:17.406 069 18324.37 96.08 52276.51 88888.00 2010-03-10 07:04:17.906 069 18324.43 96.09 52276.38 88888.00 2010-03-10 07:04:18.406 069 18324.38 96.10 52276.33 88888.00 2010-03-10 07:04:18.906 069 18324.33 96.16 52276.44 88888.00 2010-03-10 07:04:19.406 069 18324.35 96.20 52276.42 88888.00 2010-03-10 07:04:19.906 069 18324.44 96.19 52276.43 88888.00 2010-03-10 07:04:20.406 069 18324.34 96.20 52276.28 88888.00 2010-03-10 07:04:20.906 069 18324.31 96.20 52276.26 88888.00 2010-03-10 07:04:21.406 069 18324.33 96.18 52276.33 88888.00 2010-03-10 07:04:21.906 069 18324.33 96.19 52276.24 88888.00 2010-03-10 07:04:22.406 069 18324.34 96.18 52276.30 88888.00 2010-03-10 07:04:22.906 069 18324.43 96.16 52276.23 88888.00 2010-03-10 07:04:23.406 069 18324.38 96.17 52276.23 88888.00 2010-03-10 07:04:23.906 069 18324.54 96.15 52276.18 88888.00 2010-03-10 07:04:24.406 069 18324.48 96.07 52276.24 88888.00 2010-03-10 07:04:24.906 069 18324.45 96.08 52276.32 88888.00 2010-03-10 07:04:25.406 069 18324.41 96.12 52276.40 88888.00 2010-03-10 07:04:25.906 069 18324.47 96.11 52276.35 88888.00 2010-03-10 07:04:26.406 069 18324.44 96.05 52276.30 88888.00 2010-03-10 07:04:26.906 069 18324.36 96.16 52276.20 88888.00 2010-03-10 07:04:27.406 069 18324.43 96.17 52276.24 88888.00 2010-03-10 07:04:27.906 069 18324.50 96.25 52276.32 88888.00 2010-03-10 07:04:28.406 069 18324.55 96.22 52276.39 88888.00 2010-03-10 07:04:28.906 069 18324.52 96.14 52276.35 88888.00 2010-03-10 07:04:29.406 069 18324.43 96.08 52276.30 88888.00 2010-03-10 07:04:29.906 069 18324.42 96.18 52276.19 88888.00 2010-03-10 07:04:30.406 069 18324.32 96.14 52276.24 88888.00 2010-03-10 07:04:30.906 069 18324.37 96.09 52276.32 88888.00 2010-03-10 07:04:31.406 069 18324.43 96.06 52276.34 88888.00 2010-03-10 07:04:31.906 069 18324.39 96.15 52276.33 88888.00 2010-03-10 07:04:32.406 069 18324.38 96.23 52276.30 88888.00 2010-03-10 07:04:32.906 069 18324.39 96.22 52276.27 88888.00 2010-03-10 07:04:33.406 069 18324.48 96.25 52276.33 88888.00 2010-03-10 07:04:33.906 069 18324.52 96.22 52276.28 88888.00 2010-03-10 07:04:34.406 069 18324.47 96.19 52276.31 88888.00 2010-03-10 07:04:34.906 069 18324.38 96.17 52276.30 88888.00 2010-03-10 07:04:35.406 069 18324.27 96.20 52276.28 88888.00 2010-03-10 07:04:35.906 069 18324.32 96.17 52276.20 88888.00 2010-03-10 07:04:36.406 069 18324.32 96.13 52276.27 88888.00 2010-03-10 07:04:36.906 069 18324.33 96.26 52276.22 88888.00 2010-03-10 07:04:37.406 069 18324.28 96.28 52276.19 88888.00 2010-03-10 07:04:37.906 069 18324.23 96.23 52276.20 88888.00 2010-03-10 07:04:38.406 069 18324.15 96.23 52276.12 88888.00 2010-03-10 07:04:38.906 069 18324.17 96.19 52276.13 88888.00 2010-03-10 07:04:39.406 069 18324.21 96.18 52276.09 88888.00 2010-03-10 07:04:39.906 069 18324.33 96.25 52276.11 88888.00 2010-03-10 07:04:40.406 069 18324.36 96.30 52276.30 88888.00 2010-03-10 07:04:40.906 069 18324.35 96.29 52276.32 88888.00 2010-03-10 07:04:41.406 069 18324.35 96.18 52276.38 88888.00 2010-03-10 07:04:41.906 069 18324.44 96.22 52276.22 88888.00 2010-03-10 07:04:42.406 069 18324.49 96.26 52276.25 88888.00 2010-03-10 07:04:42.906 069 18324.48 96.29 52276.32 88888.00 2010-03-10 07:04:43.406 069 18324.58 96.24 52276.20 88888.00 2010-03-10 07:04:43.906 069 18324.63 96.30 52276.24 88888.00 2010-03-10 07:04:44.406 069 18324.53 96.33 52276.24 88888.00 2010-03-10 07:04:44.906 069 18324.49 96.23 52276.32 88888.00 2010-03-10 07:04:45.406 069 18324.48 96.20 52276.35 88888.00 2010-03-10 07:04:45.906 069 18324.35 96.23 52276.43 88888.00 2010-03-10 07:04:46.406 069 18324.39 96.35 52276.35 88888.00 2010-03-10 07:04:46.906 069 18324.39 96.40 52276.21 88888.00 2010-03-10 07:04:47.406 069 18324.44 96.35 52276.07 88888.00 2010-03-10 07:04:47.906 069 18324.44 96.43 52276.13 88888.00 2010-03-10 07:04:48.406 069 18324.45 96.41 52276.18 88888.00 2010-03-10 07:04:48.906 069 18324.44 96.41 52276.22 88888.00 2010-03-10 07:04:49.406 069 18324.49 96.42 52276.20 88888.00 2010-03-10 07:04:49.906 069 18324.57 96.42 52276.35 88888.00 2010-03-10 07:04:50.406 069 18324.53 96.42 52276.27 88888.00 2010-03-10 07:04:50.906 069 18324.52 96.37 52276.19 88888.00 2010-03-10 07:04:51.406 069 18324.47 96.41 52276.16 88888.00 2010-03-10 07:04:51.906 069 18324.48 96.39 52276.15 88888.00 2010-03-10 07:04:52.406 069 18324.37 96.32 52276.27 88888.00 2010-03-10 07:04:52.906 069 18324.33 96.35 52276.33 88888.00 2010-03-10 07:04:53.406 069 18324.23 96.35 52276.33 88888.00 2010-03-10 07:04:53.906 069 18324.32 96.17 52276.27 88888.00 2010-03-10 07:04:54.406 069 18324.28 96.24 52276.28 88888.00 2010-03-10 07:04:54.906 069 18324.27 96.38 52276.36 88888.00 2010-03-10 07:04:55.406 069 18324.33 96.46 52276.31 88888.00 2010-03-10 07:04:55.906 069 18324.41 96.45 52276.32 88888.00 2010-03-10 07:04:56.406 069 18324.45 96.46 52276.37 88888.00 2010-03-10 07:04:56.906 069 18324.39 96.48 52276.35 88888.00 2010-03-10 07:04:57.406 069 18324.34 96.44 52276.35 88888.00 2010-03-10 07:04:57.906 069 18324.24 96.41 52276.33 88888.00 2010-03-10 07:04:58.406 069 18324.34 96.25 52276.27 88888.00 2010-03-10 07:04:58.906 069 18324.36 96.25 52276.26 88888.00 2010-03-10 07:04:59.406 069 18324.50 96.41 52276.13 88888.00 2010-03-10 07:04:59.906 069 18324.56 96.46 52276.20 88888.00 2010-03-10 07:05:00.406 069 18324.47 96.44 52276.18 88888.00 2010-03-10 07:05:00.906 069 18324.59 96.26 52276.16 88888.00 2010-03-10 07:05:01.406 069 18324.64 96.36 52276.39 88888.00 2010-03-10 07:05:01.906 069 18324.54 96.50 52276.43 88888.00 2010-03-10 07:05:02.406 069 18324.55 96.61 52276.44 88888.00 2010-03-10 07:05:02.906 069 18324.43 96.63 52276.44 88888.00 2010-03-10 07:05:03.406 069 18324.37 96.65 52276.53 88888.00 2010-03-10 07:05:03.906 069 18324.44 96.64 52276.48 88888.00 2010-03-10 07:05:04.406 069 18324.38 96.61 52276.54 88888.00 2010-03-10 07:05:04.906 069 18324.34 96.73 52276.48 88888.00 2010-03-10 07:05:05.406 069 18324.35 96.77 52276.47 88888.00 2010-03-10 07:05:05.906 069 18324.42 96.79 52276.44 88888.00 2010-03-10 07:05:06.406 069 18324.30 96.84 52276.54 88888.00 2010-03-10 07:05:06.906 069 18324.30 96.88 52276.63 88888.00 2010-03-10 07:05:07.406 069 18324.35 96.82 52276.51 88888.00 2010-03-10 07:05:07.906 069 18324.31 96.77 52276.47 88888.00 2010-03-10 07:05:08.406 069 18324.26 96.79 52276.50 88888.00 2010-03-10 07:05:08.906 069 18324.26 96.75 52276.48 88888.00 2010-03-10 07:05:09.406 069 18324.32 96.80 52276.53 88888.00 2010-03-10 07:05:09.906 069 18324.30 96.81 52276.57 88888.00 2010-03-10 07:05:10.406 069 18324.26 96.83 52276.40 88888.00 2010-03-10 07:05:10.906 069 18324.30 96.82 52276.65 88888.00 2010-03-10 07:05:11.406 069 18324.32 96.71 52276.67 88888.00 2010-03-10 07:05:11.906 069 18324.25 96.90 52276.63 88888.00 2010-03-10 07:05:12.406 069 18324.25 96.89 52276.57 88888.00 2010-03-10 07:05:12.906 069 18324.13 96.79 52276.66 88888.00 2010-03-10 07:05:13.406 069 18324.09 96.86 52276.73 88888.00 2010-03-10 07:05:13.906 069 18324.12 97.03 52276.63 88888.00 2010-03-10 07:05:14.406 069 18324.16 97.08 52276.57 88888.00 2010-03-10 07:05:14.906 069 18324.15 96.99 52276.45 88888.00 2010-03-10 07:05:15.406 069 18324.21 96.84 52276.54 88888.00 2010-03-10 07:05:15.906 069 18324.11 96.98 52276.77 88888.00 2010-03-10 07:05:16.406 069 18324.17 97.18 52276.80 88888.00 2010-03-10 07:05:16.906 069 18324.20 97.28 52276.61 88888.00 2010-03-10 07:05:17.406 069 18324.20 97.33 52276.53 88888.00 2010-03-10 07:05:17.906 069 18324.20 97.32 52276.55 88888.00 2010-03-10 07:05:18.406 069 18324.23 97.35 52276.66 88888.00 2010-03-10 07:05:18.906 069 18324.15 97.26 52276.58 88888.00 2010-03-10 07:05:19.406 069 18324.19 97.30 52276.69 88888.00 2010-03-10 07:05:19.906 069 18324.14 97.37 52276.68 88888.00 2010-03-10 07:05:20.406 069 18324.26 97.40 52276.59 88888.00 2010-03-10 07:05:20.906 069 18324.33 97.40 52276.60 88888.00 2010-03-10 07:05:21.406 069 18324.20 97.42 52276.53 88888.00 2010-03-10 07:05:21.906 069 18324.20 97.45 52276.50 88888.00 2010-03-10 07:05:22.406 069 18324.26 97.49 52276.46 88888.00 2010-03-10 07:05:22.906 069 18324.24 97.51 52276.44 88888.00 2010-03-10 07:05:23.406 069 18324.20 97.54 52276.59 88888.00 2010-03-10 07:05:23.906 069 18324.16 97.52 52276.68 88888.00 2010-03-10 07:05:24.406 069 18324.22 97.58 52276.67 88888.00 2010-03-10 07:05:24.906 069 18324.25 97.56 52276.65 88888.00 2010-03-10 07:05:25.406 069 18324.16 97.53 52276.58 88888.00 2010-03-10 07:05:25.906 069 18324.17 97.44 52276.56 88888.00 2010-03-10 07:05:26.406 069 18324.24 97.53 52276.66 88888.00 2010-03-10 07:05:26.906 069 18324.27 97.50 52276.67 88888.00 2010-03-10 07:05:27.406 069 18324.24 97.48 52276.66 88888.00 2010-03-10 07:05:27.906 069 18324.23 97.50 52276.62 88888.00 2010-03-10 07:05:28.406 069 18324.22 97.55 52276.66 88888.00 2010-03-10 07:05:28.906 069 18324.20 97.55 52276.67 88888.00 2010-03-10 07:05:29.406 069 18324.19 97.51 52276.70 88888.00 2010-03-10 07:05:29.906 069 18324.10 97.41 52276.59 88888.00 2010-03-10 07:05:30.406 069 18324.13 97.46 52276.59 88888.00 2010-03-10 07:05:30.906 069 18324.13 97.61 52276.72 88888.00 2010-03-10 07:05:31.406 069 18324.06 97.61 52276.74 88888.00 2010-03-10 07:05:31.906 069 18324.09 97.55 52276.78 88888.00 2010-03-10 07:05:32.406 069 18324.11 97.57 52276.90 88888.00 2010-03-10 07:05:32.906 069 18324.04 97.57 52276.79 88888.00 2010-03-10 07:05:33.406 069 18324.05 97.51 52276.70 88888.00 2010-03-10 07:05:33.906 069 18324.13 97.49 52276.63 88888.00 2010-03-10 07:05:34.406 069 18324.16 97.55 52276.63 88888.00 2010-03-10 07:05:34.906 069 18324.19 97.66 52276.60 88888.00 2010-03-10 07:05:35.406 069 18324.26 97.63 52276.72 88888.00 2010-03-10 07:05:35.906 069 18324.31 97.65 52276.78 88888.00 2010-03-10 07:05:36.406 069 18324.23 97.67 52276.77 88888.00 2010-03-10 07:05:36.906 069 18324.20 97.66 52276.71 88888.00 2010-03-10 07:05:37.406 069 18324.16 97.70 52276.69 88888.00 2010-03-10 07:05:37.906 069 18324.05 97.69 52276.69 88888.00 2010-03-10 07:05:38.406 069 18324.09 97.72 52276.66 88888.00 2010-03-10 07:05:38.906 069 18324.25 97.74 52276.81 88888.00 2010-03-10 07:05:39.406 069 18324.31 97.83 52276.88 88888.00 2010-03-10 07:05:39.906 069 18324.38 97.70 52276.84 88888.00 2010-03-10 07:05:40.406 069 18324.31 97.52 52276.90 88888.00 2010-03-10 07:05:40.906 069 18324.27 97.59 52277.00 88888.00 2010-03-10 07:05:41.406 069 18324.35 97.81 52277.12 88888.00 2010-03-10 07:05:41.906 069 18324.35 97.83 52277.21 88888.00 2010-03-10 07:05:42.406 069 18324.38 97.82 52277.12 88888.00 2010-03-10 07:05:42.906 069 18324.41 97.87 52277.05 88888.00 2010-03-10 07:05:43.406 069 18324.48 97.91 52276.98 88888.00 2010-03-10 07:05:43.906 069 18324.38 98.00 52277.00 88888.00 2010-03-10 07:05:44.406 069 18324.32 98.06 52276.97 88888.00 2010-03-10 07:05:44.906 069 18324.26 98.09 52276.97 88888.00 2010-03-10 07:05:45.406 069 18324.25 98.08 52276.96 88888.00 2010-03-10 07:05:45.906 069 18324.31 98.09 52276.90 88888.00 2010-03-10 07:05:46.406 069 18324.34 98.15 52276.86 88888.00 2010-03-10 07:05:46.906 069 18324.33 98.16 52276.94 88888.00 2010-03-10 07:05:47.406 069 18324.34 98.13 52276.92 88888.00 2010-03-10 07:05:47.906 069 18324.32 98.05 52276.95 88888.00 2010-03-10 07:05:48.406 069 18324.32 98.09 52277.05 88888.00 2010-03-10 07:05:48.906 069 18324.36 98.00 52276.98 88888.00 2010-03-10 07:05:49.406 069 18324.46 97.96 52276.84 88888.00 2010-03-10 07:05:49.906 069 18324.36 97.99 52276.91 88888.00 2010-03-10 07:05:50.406 069 18324.34 97.98 52276.86 88888.00 2010-03-10 07:05:50.906 069 18324.54 97.99 52276.88 88888.00 2010-03-10 07:05:51.406 069 18324.48 97.90 52276.97 88888.00 2010-03-10 07:05:51.906 069 18324.44 97.87 52276.79 88888.00 2010-03-10 07:05:52.406 069 18324.52 97.84 52276.81 88888.00 2010-03-10 07:05:52.906 069 18324.60 97.82 52276.88 88888.00 2010-03-10 07:05:53.406 069 18324.52 97.81 52276.92 88888.00 2010-03-10 07:05:53.906 069 18324.47 97.87 52276.95 88888.00 2010-03-10 07:05:54.406 069 18324.43 97.90 52277.01 88888.00 2010-03-10 07:05:54.906 069 18324.46 97.98 52277.02 88888.00 2010-03-10 07:05:55.406 069 18324.49 97.98 52277.11 88888.00 2010-03-10 07:05:55.906 069 18324.58 97.99 52277.19 88888.00 2010-03-10 07:05:56.406 069 18324.54 98.00 52277.21 88888.00 2010-03-10 07:05:56.906 069 18324.64 98.01 52277.09 88888.00 2010-03-10 07:05:57.406 069 18324.68 98.01 52277.05 88888.00 2010-03-10 07:05:57.906 069 18324.64 97.90 52276.95 88888.00 2010-03-10 07:05:58.406 069 18324.52 97.82 52276.96 88888.00 2010-03-10 07:05:58.906 069 18324.54 97.88 52277.05 88888.00 2010-03-10 07:05:59.406 069 18324.58 97.95 52277.07 88888.00 2010-03-10 07:05:59.906 069 18324.58 97.91 52276.90 88888.00 2010-03-10 07:06:00.406 069 18324.57 97.96 52276.84 88888.00 2010-03-10 07:06:00.906 069 18324.52 97.90 52276.84 88888.00 2010-03-10 07:06:01.406 069 18324.63 97.96 52276.89 88888.00 2010-03-10 07:06:01.906 069 18324.69 97.99 52276.86 88888.00 2010-03-10 07:06:02.406 069 18324.64 98.01 52276.85 88888.00 2010-03-10 07:06:02.906 069 18324.66 97.90 52276.93 88888.00 2010-03-10 07:06:03.406 069 18324.69 98.00 52276.90 88888.00 2010-03-10 07:06:03.906 069 18324.63 98.04 52276.83 88888.00 2010-03-10 07:06:04.406 069 18324.58 98.09 52276.83 88888.00 2010-03-10 07:06:04.906 069 18324.63 98.04 52276.88 88888.00 2010-03-10 07:06:05.406 069 18324.72 98.00 52276.98 88888.00 2010-03-10 07:06:05.906 069 18324.75 98.13 52276.97 88888.00 2010-03-10 07:06:06.406 069 18324.68 98.15 52276.84 88888.00 2010-03-10 07:06:06.906 069 18324.70 98.05 52276.91 88888.00 2010-03-10 07:06:07.406 069 18324.67 98.24 52276.81 88888.00 2010-03-10 07:06:07.906 069 18324.68 98.25 52276.90 88888.00 2010-03-10 07:06:08.406 069 18324.64 98.20 52276.92 88888.00 2010-03-10 07:06:08.906 069 18324.60 98.14 52276.93 88888.00 2010-03-10 07:06:09.406 069 18324.70 97.97 52276.85 88888.00 2010-03-10 07:06:09.906 069 18324.70 97.84 52276.92 88888.00 2010-03-10 07:06:10.406 069 18324.61 98.01 52276.77 88888.00 2010-03-10 07:06:10.906 069 18324.54 98.13 52276.71 88888.00 2010-03-10 07:06:11.406 069 18324.52 98.08 52276.76 88888.00 2010-03-10 07:06:11.906 069 18324.68 98.06 52276.76 88888.00 2010-03-10 07:06:12.406 069 18324.70 98.08 52276.81 88888.00 2010-03-10 07:06:12.906 069 18324.76 98.12 52276.93 88888.00 2010-03-10 07:06:13.406 069 18324.79 98.09 52276.88 88888.00 2010-03-10 07:06:13.906 069 18324.80 98.10 52276.82 88888.00 2010-03-10 07:06:14.406 069 18324.82 98.11 52276.83 88888.00 2010-03-10 07:06:14.906 069 18324.74 98.08 52276.93 88888.00 2010-03-10 07:06:15.406 069 18324.76 98.21 52277.08 88888.00 2010-03-10 07:06:15.906 069 18324.78 98.26 52277.12 88888.00 2010-03-10 07:06:16.406 069 18324.75 98.28 52277.02 88888.00 2010-03-10 07:06:16.906 069 18324.72 98.31 52277.05 88888.00 2010-03-10 07:06:17.406 069 18324.75 98.29 52277.11 88888.00 2010-03-10 07:06:17.906 069 18324.76 98.23 52277.02 88888.00 2010-03-10 07:06:18.406 069 18324.72 98.20 52276.92 88888.00 2010-03-10 07:06:18.906 069 18324.69 98.18 52276.84 88888.00 2010-03-10 07:06:19.406 069 18324.70 98.14 52276.92 88888.00 2010-03-10 07:06:19.906 069 18324.71 98.17 52276.76 88888.00 2010-03-10 07:06:20.406 069 18324.74 98.17 52276.74 88888.00 2010-03-10 07:06:20.906 069 18324.71 98.10 52276.92 88888.00 2010-03-10 07:06:21.406 069 18324.69 98.07 52276.90 88888.00 2010-03-10 07:06:21.906 069 18324.76 98.10 52276.76 88888.00 2010-03-10 07:06:22.406 069 18324.64 98.10 52276.85 88888.00 2010-03-10 07:06:22.906 069 18324.61 98.15 52276.84 88888.00 2010-03-10 07:06:23.406 069 18324.77 98.18 52276.80 88888.00 2010-03-10 07:06:23.906 069 18324.78 98.20 52276.78 88888.00 2010-03-10 07:06:24.406 069 18324.79 98.21 52276.74 88888.00 2010-03-10 07:06:24.906 069 18324.89 98.08 52276.82 88888.00 2010-03-10 07:06:25.406 069 18324.80 98.02 52276.76 88888.00 2010-03-10 07:06:25.906 069 18324.82 98.17 52276.80 88888.00 2010-03-10 07:06:26.406 069 18324.82 98.23 52276.74 88888.00 2010-03-10 07:06:26.906 069 18324.70 98.28 52276.92 88888.00 2010-03-10 07:06:27.406 069 18324.61 98.25 52277.08 88888.00 2010-03-10 07:06:27.906 069 18324.68 98.25 52277.03 88888.00 2010-03-10 07:06:28.406 069 18324.75 98.22 52277.06 88888.00 2010-03-10 07:06:28.906 069 18324.87 98.12 52277.09 88888.00 2010-03-10 07:06:29.406 069 18324.82 98.20 52277.07 88888.00 2010-03-10 07:06:29.906 069 18324.68 98.21 52277.09 88888.00 2010-03-10 07:06:30.406 069 18324.72 98.19 52277.14 88888.00 2010-03-10 07:06:30.906 069 18324.76 98.19 52277.14 88888.00 2010-03-10 07:06:31.406 069 18324.80 98.18 52277.13 88888.00 2010-03-10 07:06:31.906 069 18324.78 98.14 52277.16 88888.00 2010-03-10 07:06:32.406 069 18324.76 98.03 52277.16 88888.00 2010-03-10 07:06:32.906 069 18324.71 98.13 52277.21 88888.00 2010-03-10 07:06:33.406 069 18324.75 98.22 52277.15 88888.00 2010-03-10 07:06:33.906 069 18324.78 98.22 52277.20 88888.00 2010-03-10 07:06:34.406 069 18324.86 98.15 52277.27 88888.00 2010-03-10 07:06:34.906 069 18324.91 98.09 52277.18 88888.00 2010-03-10 07:06:35.406 069 18324.88 98.14 52277.25 88888.00 2010-03-10 07:06:35.906 069 18324.85 98.13 52277.28 88888.00 2010-03-10 07:06:36.406 069 18324.83 98.07 52277.32 88888.00 2010-03-10 07:06:36.906 069 18324.81 98.11 52277.36 88888.00 2010-03-10 07:06:37.406 069 18324.85 98.09 52277.26 88888.00 2010-03-10 07:06:37.906 069 18324.83 98.11 52277.36 88888.00 2010-03-10 07:06:38.406 069 18324.87 98.18 52277.35 88888.00 2010-03-10 07:06:38.906 069 18324.90 98.28 52277.32 88888.00 2010-03-10 07:06:39.406 069 18324.88 98.34 52277.37 88888.00 2010-03-10 07:06:39.906 069 18324.90 98.26 52277.15 88888.00 2010-03-10 07:06:40.406 069 18324.90 98.24 52276.95 88888.00 2010-03-10 07:06:40.906 069 18324.89 98.18 52277.02 88888.00 2010-03-10 07:06:41.406 069 18324.98 98.29 52277.08 88888.00 2010-03-10 07:06:41.906 069 18324.93 98.28 52277.05 88888.00 2010-03-10 07:06:42.406 069 18324.90 98.24 52276.98 88888.00 2010-03-10 07:06:42.906 069 18324.81 98.21 52277.01 88888.00 2010-03-10 07:06:43.406 069 18324.81 98.23 52276.94 88888.00 2010-03-10 07:06:43.906 069 18324.91 98.17 52276.94 88888.00 2010-03-10 07:06:44.406 069 18324.91 98.21 52277.09 88888.00 2010-03-10 07:06:44.906 069 18325.02 98.23 52277.11 88888.00 2010-03-10 07:06:45.406 069 18324.97 98.20 52277.09 88888.00 2010-03-10 07:06:45.906 069 18324.93 98.04 52277.20 88888.00 2010-03-10 07:06:46.406 069 18324.91 98.14 52277.27 88888.00 2010-03-10 07:06:46.906 069 18324.96 98.16 52277.23 88888.00 2010-03-10 07:06:47.406 069 18324.90 98.20 52276.98 88888.00 2010-03-10 07:06:47.906 069 18324.90 98.23 52277.01 88888.00 2010-03-10 07:06:48.406 069 18324.89 98.28 52277.08 88888.00 2010-03-10 07:06:48.906 069 18324.99 98.16 52277.07 88888.00 2010-03-10 07:06:49.406 069 18325.10 98.09 52277.04 88888.00 2010-03-10 07:06:49.906 069 18325.04 98.26 52277.07 88888.00 2010-03-10 07:06:50.406 069 18324.99 98.21 52277.09 88888.00 2010-03-10 07:06:50.906 069 18325.07 98.08 52277.08 88888.00 2010-03-10 07:06:51.406 069 18325.00 98.19 52277.08 88888.00 2010-03-10 07:06:51.906 069 18325.04 98.23 52277.00 88888.00 2010-03-10 07:06:52.406 069 18325.08 98.21 52276.89 88888.00 2010-03-10 07:06:52.906 069 18325.03 98.19 52277.02 88888.00 2010-03-10 07:06:53.406 069 18325.02 98.19 52277.12 88888.00 2010-03-10 07:06:53.906 069 18325.02 98.33 52277.04 88888.00 2010-03-10 07:06:54.406 069 18325.08 98.45 52277.01 88888.00 2010-03-10 07:06:54.906 069 18325.03 98.33 52277.03 88888.00 2010-03-10 07:06:55.406 069 18324.96 98.21 52276.82 88888.00 2010-03-10 07:06:55.906 069 18325.06 98.26 52276.86 88888.00 2010-03-10 07:06:56.406 069 18325.01 98.30 52276.98 88888.00 2010-03-10 07:06:56.906 069 18325.03 98.32 52276.91 88888.00 2010-03-10 07:06:57.406 069 18325.14 98.29 52276.96 88888.00 2010-03-10 07:06:57.906 069 18325.12 98.28 52277.04 88888.00 2010-03-10 07:06:58.406 069 18325.11 98.32 52276.93 88888.00 2010-03-10 07:06:58.906 069 18325.20 98.44 52276.80 88888.00 2010-03-10 07:06:59.406 069 18325.33 98.50 52276.82 88888.00 2010-03-10 07:06:59.906 069 18325.34 98.46 52276.97 88888.00 2010-03-10 07:07:00.406 069 18325.42 98.48 52276.92 88888.00 2010-03-10 07:07:00.906 069 18325.35 98.53 52277.01 88888.00 2010-03-10 07:07:01.406 069 18325.37 98.45 52276.91 88888.00 2010-03-10 07:07:01.906 069 18325.33 98.51 52276.96 88888.00 2010-03-10 07:07:02.406 069 18325.24 98.53 52277.01 88888.00 2010-03-10 07:07:02.906 069 18325.26 98.43 52277.03 88888.00 2010-03-10 07:07:03.406 069 18325.31 98.45 52276.95 88888.00 2010-03-10 07:07:03.906 069 18325.45 98.48 52276.95 88888.00 2010-03-10 07:07:04.406 069 18325.35 98.50 52276.83 88888.00 2010-03-10 07:07:04.906 069 18325.25 98.48 52276.93 88888.00 2010-03-10 07:07:05.406 069 18325.31 98.42 52277.07 88888.00 2010-03-10 07:07:05.906 069 18325.40 98.43 52277.15 88888.00 2010-03-10 07:07:06.406 069 18325.44 98.45 52277.03 88888.00 2010-03-10 07:07:06.906 069 18325.40 98.39 52277.06 88888.00 2010-03-10 07:07:07.406 069 18325.43 98.23 52277.01 88888.00 2010-03-10 07:07:07.906 069 18325.39 98.36 52276.93 88888.00 2010-03-10 07:07:08.406 069 18325.26 98.43 52277.05 88888.00 2010-03-10 07:07:08.906 069 18325.18 98.38 52277.17 88888.00 2010-03-10 07:07:09.406 069 18325.36 98.44 52277.14 88888.00 2010-03-10 07:07:09.906 069 18325.46 98.54 52277.02 88888.00 2010-03-10 07:07:10.406 069 18325.37 98.48 52276.91 88888.00 2010-03-10 07:07:10.906 069 18325.25 98.44 52276.81 88888.00 2010-03-10 07:07:11.406 069 18325.30 98.25 52276.84 88888.00 2010-03-10 07:07:11.906 069 18325.37 98.14 52276.90 88888.00 2010-03-10 07:07:12.406 069 18325.32 98.26 52276.98 88888.00 2010-03-10 07:07:12.906 069 18325.32 98.42 52276.90 88888.00 2010-03-10 07:07:13.406 069 18325.31 98.42 52276.92 88888.00 2010-03-10 07:07:13.906 069 18325.11 98.45 52276.92 88888.00 2010-03-10 07:07:14.406 069 18325.00 98.49 52277.06 88888.00 2010-03-10 07:07:14.906 069 18325.00 98.49 52277.23 88888.00 2010-03-10 07:07:15.406 069 18325.18 98.46 52277.07 88888.00 2010-03-10 07:07:15.906 069 18325.10 98.52 52276.92 88888.00 2010-03-10 07:07:16.406 069 18325.07 98.48 52276.93 88888.00 2010-03-10 07:07:16.906 069 18325.13 98.45 52276.98 88888.00 2010-03-10 07:07:17.406 069 18325.06 98.44 52277.09 88888.00 2010-03-10 07:07:17.906 069 18325.00 98.38 52277.05 88888.00 2010-03-10 07:07:18.406 069 18325.06 98.35 52276.96 88888.00 2010-03-10 07:07:18.906 069 18325.08 98.37 52276.94 88888.00 2010-03-10 07:07:19.406 069 18325.12 98.38 52276.92 88888.00 2010-03-10 07:07:19.906 069 18325.10 98.45 52277.01 88888.00 2010-03-10 07:07:20.406 069 18325.28 98.41 52277.15 88888.00 2010-03-10 07:07:20.906 069 18325.39 98.36 52277.12 88888.00 2010-03-10 07:07:21.406 069 18325.40 98.37 52277.03 88888.00 2010-03-10 07:07:21.906 069 18325.41 98.32 52276.95 88888.00 2010-03-10 07:07:22.406 069 18325.31 98.32 52276.88 88888.00 2010-03-10 07:07:22.906 069 18325.26 98.38 52276.95 88888.00 2010-03-10 07:07:23.406 069 18325.29 98.40 52276.98 88888.00 2010-03-10 07:07:23.906 069 18325.21 98.36 52276.88 88888.00 2010-03-10 07:07:24.406 069 18325.18 98.29 52276.77 88888.00 2010-03-10 07:07:24.906 069 18325.18 98.29 52276.82 88888.00 2010-03-10 07:07:25.406 069 18325.20 98.37 52276.90 88888.00 2010-03-10 07:07:25.906 069 18325.04 98.39 52276.85 88888.00 2010-03-10 07:07:26.406 069 18324.99 98.38 52276.83 88888.00 2010-03-10 07:07:26.906 069 18324.96 98.35 52276.81 88888.00 2010-03-10 07:07:27.406 069 18324.99 98.19 52276.84 88888.00 2010-03-10 07:07:27.906 069 18325.06 98.23 52276.96 88888.00 2010-03-10 07:07:28.406 069 18325.08 98.23 52276.81 88888.00 2010-03-10 07:07:28.906 069 18325.12 98.09 52276.95 88888.00 2010-03-10 07:07:29.406 069 18325.08 98.03 52276.94 88888.00 2010-03-10 07:07:29.906 069 18325.07 98.29 52276.93 88888.00 2010-03-10 07:07:30.406 069 18325.09 98.37 52276.92 88888.00 2010-03-10 07:07:30.906 069 18325.14 98.41 52276.92 88888.00 2010-03-10 07:07:31.406 069 18325.00 98.47 52277.07 88888.00 2010-03-10 07:07:31.906 069 18325.03 98.44 52276.95 88888.00 2010-03-10 07:07:32.406 069 18325.11 98.48 52277.01 88888.00 2010-03-10 07:07:32.906 069 18325.10 98.41 52277.01 88888.00 2010-03-10 07:07:33.406 069 18325.14 98.30 52277.00 88888.00 2010-03-10 07:07:33.906 069 18325.12 98.31 52276.97 88888.00 2010-03-10 07:07:34.406 069 18325.13 98.33 52276.96 88888.00 2010-03-10 07:07:34.906 069 18325.18 98.26 52276.89 88888.00 2010-03-10 07:07:35.406 069 18325.11 98.38 52276.84 88888.00 2010-03-10 07:07:35.906 069 18325.04 98.41 52276.85 88888.00 2010-03-10 07:07:36.406 069 18325.01 98.35 52276.81 88888.00 2010-03-10 07:07:36.906 069 18325.19 98.33 52276.83 88888.00 2010-03-10 07:07:37.406 069 18325.04 98.25 52276.83 88888.00 2010-03-10 07:07:37.906 069 18325.14 98.19 52276.83 88888.00 2010-03-10 07:07:38.406 069 18325.23 98.19 52276.81 88888.00 2010-03-10 07:07:38.906 069 18325.20 98.18 52276.77 88888.00 2010-03-10 07:07:39.406 069 18325.32 98.30 52276.77 88888.00 2010-03-10 07:07:39.906 069 18325.36 98.36 52276.82 88888.00 2010-03-10 07:07:40.406 069 18325.43 98.33 52276.82 88888.00 2010-03-10 07:07:40.906 069 18325.42 98.33 52276.83 88888.00 2010-03-10 07:07:41.406 069 18325.46 98.35 52276.92 88888.00 2010-03-10 07:07:41.906 069 18325.41 98.38 52277.01 88888.00 2010-03-10 07:07:42.406 069 18325.44 98.39 52276.97 88888.00 2010-03-10 07:07:42.906 069 18325.45 98.34 52276.95 88888.00 2010-03-10 07:07:43.406 069 18325.41 98.30 52277.05 88888.00 2010-03-10 07:07:43.906 069 18325.39 98.36 52277.13 88888.00 2010-03-10 07:07:44.406 069 18325.50 98.41 52277.02 88888.00 2010-03-10 07:07:44.906 069 18325.46 98.43 52276.96 88888.00 2010-03-10 07:07:45.406 069 18325.37 98.38 52276.91 88888.00 2010-03-10 07:07:45.906 069 18325.44 98.32 52276.97 88888.00 2010-03-10 07:07:46.406 069 18325.52 98.40 52277.14 88888.00 2010-03-10 07:07:46.906 069 18325.37 98.46 52277.00 88888.00 2010-03-10 07:07:47.406 069 18325.31 98.51 52276.97 88888.00 2010-03-10 07:07:47.906 069 18325.33 98.50 52277.03 88888.00 2010-03-10 07:07:48.406 069 18325.42 98.47 52277.02 88888.00 2010-03-10 07:07:48.906 069 18325.40 98.48 52277.06 88888.00 2010-03-10 07:07:49.406 069 18325.26 98.58 52277.09 88888.00 2010-03-10 07:07:49.906 069 18325.25 98.64 52277.07 88888.00 2010-03-10 07:07:50.406 069 18325.33 98.64 52276.92 88888.00 2010-03-10 07:07:50.906 069 18325.37 98.55 52276.95 88888.00 2010-03-10 07:07:51.406 069 18325.45 98.52 52276.89 88888.00 2010-03-10 07:07:51.906 069 18325.46 98.53 52276.82 88888.00 2010-03-10 07:07:52.406 069 18325.36 98.54 52276.79 88888.00 2010-03-10 07:07:52.906 069 18325.36 98.55 52276.84 88888.00 2010-03-10 07:07:53.406 069 18325.47 98.48 52276.90 88888.00 2010-03-10 07:07:53.906 069 18325.39 98.48 52276.91 88888.00 2010-03-10 07:07:54.406 069 18325.33 98.52 52276.92 88888.00 2010-03-10 07:07:54.906 069 18325.42 98.53 52277.03 88888.00 2010-03-10 07:07:55.406 069 18325.54 98.39 52277.06 88888.00 2010-03-10 07:07:55.906 069 18325.51 98.33 52276.92 88888.00 2010-03-10 07:07:56.406 069 18325.46 98.47 52276.95 88888.00 2010-03-10 07:07:56.906 069 18325.45 98.49 52276.94 88888.00 2010-03-10 07:07:57.406 069 18325.43 98.47 52277.05 88888.00 2010-03-10 07:07:57.906 069 18325.62 98.48 52276.84 88888.00 2010-03-10 07:07:58.406 069 18325.61 98.51 52276.82 88888.00 2010-03-10 07:07:58.906 069 18325.51 98.51 52276.89 88888.00 2010-03-10 07:07:59.406 069 18325.46 98.62 52276.84 88888.00 2010-03-10 07:07:59.906 069 18325.48 98.62 52276.91 88888.00 2010-03-10 07:08:00.406 069 18325.47 98.55 52276.83 88888.00 2010-03-10 07:08:00.906 069 18325.44 98.53 52276.81 88888.00 2010-03-10 07:08:01.406 069 18325.48 98.54 52276.82 88888.00 2010-03-10 07:08:01.906 069 18325.50 98.50 52276.82 88888.00 2010-03-10 07:08:02.406 069 18325.50 98.41 52276.79 88888.00 2010-03-10 07:08:02.906 069 18325.55 98.61 52276.81 88888.00 2010-03-10 07:08:03.406 069 18325.65 98.70 52276.90 88888.00 2010-03-10 07:08:03.906 069 18325.62 98.77 52276.96 88888.00 2010-03-10 07:08:04.406 069 18325.54 98.69 52276.91 88888.00 2010-03-10 07:08:04.906 069 18325.58 98.69 52276.83 88888.00 2010-03-10 07:08:05.406 069 18325.57 98.70 52276.74 88888.00 2010-03-10 07:08:05.906 069 18325.50 98.70 52276.83 88888.00 2010-03-10 07:08:06.406 069 18325.50 98.66 52276.62 88888.00 2010-03-10 07:08:06.906 069 18325.44 98.66 52276.61 88888.00 2010-03-10 07:08:07.406 069 18325.47 98.57 52276.60 88888.00 2010-03-10 07:08:07.906 069 18325.45 98.54 52276.70 88888.00 2010-03-10 07:08:08.406 069 18325.57 98.56 52276.59 88888.00 2010-03-10 07:08:08.906 069 18325.56 98.57 52276.61 88888.00 2010-03-10 07:08:09.406 069 18325.46 98.64 52276.77 88888.00 2010-03-10 07:08:09.906 069 18325.50 98.67 52276.67 88888.00 2010-03-10 07:08:10.406 069 18325.62 98.67 52276.67 88888.00 2010-03-10 07:08:10.906 069 18325.71 98.66 52276.68 88888.00 2010-03-10 07:08:11.406 069 18325.67 98.66 52276.69 88888.00 2010-03-10 07:08:11.906 069 18325.56 98.63 52276.71 88888.00 2010-03-10 07:08:12.406 069 18325.56 98.62 52276.57 88888.00 2010-03-10 07:08:12.906 069 18325.57 98.62 52276.50 88888.00 2010-03-10 07:08:13.406 069 18325.61 98.68 52276.63 88888.00 2010-03-10 07:08:13.906 069 18325.58 98.63 52276.62 88888.00 2010-03-10 07:08:14.406 069 18325.65 98.64 52276.61 88888.00 2010-03-10 07:08:14.906 069 18325.62 98.69 52276.59 88888.00 2010-03-10 07:08:15.406 069 18325.64 98.73 52276.48 88888.00 2010-03-10 07:08:15.906 069 18325.67 98.73 52276.53 88888.00 2010-03-10 07:08:16.406 069 18325.65 98.74 52276.55 88888.00 2010-03-10 07:08:16.906 069 18325.69 98.73 52276.55 88888.00 2010-03-10 07:08:17.406 069 18325.89 98.80 52276.62 88888.00 2010-03-10 07:08:17.906 069 18325.94 98.77 52276.63 88888.00 2010-03-10 07:08:18.406 069 18325.83 98.75 52276.66 88888.00 2010-03-10 07:08:18.906 069 18325.90 98.85 52276.56 88888.00 2010-03-10 07:08:19.406 069 18325.96 98.79 52276.51 88888.00 2010-03-10 07:08:19.906 069 18325.77 98.63 52276.39 88888.00 2010-03-10 07:08:20.406 069 18325.84 98.62 52276.47 88888.00 2010-03-10 07:08:20.906 069 18325.88 98.75 52276.57 88888.00 2010-03-10 07:08:21.406 069 18325.98 98.80 52276.69 88888.00 2010-03-10 07:08:21.906 069 18326.08 98.73 52276.65 88888.00 2010-03-10 07:08:22.406 069 18326.09 98.71 52276.51 88888.00 2010-03-10 07:08:22.906 069 18326.13 98.74 52276.51 88888.00 2010-03-10 07:08:23.406 069 18326.09 98.74 52276.63 88888.00 2010-03-10 07:08:23.906 069 18325.99 98.65 52276.74 88888.00 2010-03-10 07:08:24.406 069 18325.98 98.65 52276.83 88888.00 2010-03-10 07:08:24.906 069 18325.98 98.68 52276.81 88888.00 2010-03-10 07:08:25.406 069 18326.01 98.65 52276.71 88888.00 2010-03-10 07:08:25.906 069 18326.09 98.61 52276.54 88888.00 2010-03-10 07:08:26.406 069 18326.06 98.64 52276.58 88888.00 2010-03-10 07:08:26.906 069 18326.02 98.59 52276.57 88888.00 2010-03-10 07:08:27.406 069 18326.16 98.57 52276.71 88888.00 2010-03-10 07:08:27.906 069 18326.09 98.53 52276.79 88888.00 2010-03-10 07:08:28.406 069 18325.96 98.59 52276.56 88888.00 2010-03-10 07:08:28.906 069 18326.01 98.64 52276.59 88888.00 2010-03-10 07:08:29.406 069 18326.04 98.55 52276.63 88888.00 2010-03-10 07:08:29.906 069 18326.06 98.50 52276.53 88888.00 2010-03-10 07:08:30.406 069 18326.01 98.45 52276.56 88888.00 2010-03-10 07:08:30.906 069 18325.93 98.48 52276.68 88888.00 2010-03-10 07:08:31.406 069 18325.96 98.46 52276.60 88888.00 2010-03-10 07:08:31.906 069 18326.02 98.44 52276.47 88888.00 2010-03-10 07:08:32.406 069 18326.07 98.47 52276.43 88888.00 2010-03-10 07:08:32.906 069 18326.02 98.51 52276.54 88888.00 2010-03-10 07:08:33.406 069 18326.07 98.57 52276.74 88888.00 2010-03-10 07:08:33.906 069 18326.20 98.57 52276.67 88888.00 2010-03-10 07:08:34.406 069 18326.16 98.51 52276.79 88888.00 2010-03-10 07:08:34.906 069 18326.12 98.43 52276.79 88888.00 2010-03-10 07:08:35.406 069 18326.15 98.51 52276.77 88888.00 2010-03-10 07:08:35.906 069 18326.12 98.46 52276.56 88888.00 2010-03-10 07:08:36.406 069 18326.11 98.57 52276.48 88888.00 2010-03-10 07:08:36.906 069 18326.10 98.50 52276.78 88888.00 2010-03-10 07:08:37.406 069 18326.01 98.55 52276.88 88888.00 2010-03-10 07:08:37.906 069 18326.01 98.53 52276.90 88888.00 2010-03-10 07:08:38.406 069 18326.05 98.50 52276.74 88888.00 2010-03-10 07:08:38.906 069 18326.18 98.50 52276.74 88888.00 2010-03-10 07:08:39.406 069 18326.18 98.51 52276.59 88888.00 2010-03-10 07:08:39.906 069 18326.19 98.55 52276.63 88888.00 2010-03-10 07:08:40.406 069 18326.18 98.52 52276.63 88888.00 2010-03-10 07:08:40.906 069 18326.16 98.43 52276.66 88888.00 2010-03-10 07:08:41.406 069 18326.12 98.46 52276.68 88888.00 2010-03-10 07:08:41.906 069 18326.12 98.57 52276.59 88888.00 2010-03-10 07:08:42.406 069 18326.19 98.48 52276.58 88888.00 2010-03-10 07:08:42.906 069 18326.21 98.41 52276.68 88888.00 2010-03-10 07:08:43.406 069 18326.27 98.42 52276.59 88888.00 2010-03-10 07:08:43.906 069 18326.23 98.48 52276.54 88888.00 2010-03-10 07:08:44.406 069 18326.31 98.49 52276.43 88888.00 2010-03-10 07:08:44.906 069 18326.32 98.46 52276.50 88888.00 2010-03-10 07:08:45.406 069 18326.38 98.46 52276.56 88888.00 2010-03-10 07:08:45.906 069 18326.33 98.46 52276.62 88888.00 2010-03-10 07:08:46.406 069 18326.24 98.48 52276.57 88888.00 2010-03-10 07:08:46.906 069 18326.41 98.40 52276.47 88888.00 2010-03-10 07:08:47.406 069 18326.43 98.39 52276.43 88888.00 2010-03-10 07:08:47.906 069 18326.34 98.36 52276.49 88888.00 2010-03-10 07:08:48.406 069 18326.39 98.41 52276.91 88888.00 2010-03-10 07:08:48.906 069 18326.39 98.46 52276.82 88888.00 2010-03-10 07:08:49.406 069 18326.35 98.50 52276.63 88888.00 2010-03-10 07:08:49.906 069 18326.34 98.51 52276.89 88888.00 2010-03-10 07:08:50.406 069 18326.31 98.48 52277.05 88888.00 2010-03-10 07:08:50.906 069 18326.19 98.29 52277.11 88888.00 2010-03-10 07:08:51.406 069 18326.28 98.28 52277.13 88888.00 2010-03-10 07:08:51.906 069 18326.29 98.43 52277.07 88888.00 2010-03-10 07:08:52.406 069 18326.28 98.53 52277.05 88888.00 2010-03-10 07:08:52.906 069 18326.23 98.53 52277.01 88888.00 2010-03-10 07:08:53.406 069 18326.28 98.52 52276.81 88888.00 2010-03-10 07:08:53.906 069 18326.28 98.67 52276.76 88888.00 2010-03-10 07:08:54.406 069 18326.22 98.64 52276.91 88888.00 2010-03-10 07:08:54.906 069 18326.20 98.58 52276.94 88888.00 2010-03-10 07:08:55.406 069 18326.28 98.62 52277.02 88888.00 2010-03-10 07:08:55.906 069 18326.27 98.66 52277.12 88888.00 2010-03-10 07:08:56.406 069 18326.20 98.65 52277.25 88888.00 2010-03-10 07:08:56.906 069 18326.32 98.64 52277.23 88888.00 2010-03-10 07:08:57.406 069 18326.30 98.58 52277.17 88888.00 2010-03-10 07:08:57.906 069 18326.27 98.54 52277.15 88888.00 2010-03-10 07:08:58.406 069 18326.22 98.64 52277.17 88888.00 2010-03-10 07:08:58.906 069 18326.10 98.65 52277.23 88888.00 2010-03-10 07:08:59.406 069 18326.19 98.54 52277.20 88888.00 2010-03-10 07:08:59.906 069 18326.31 98.55 52277.23 88888.00 2010-03-10 07:09:00.406 069 18326.26 98.57 52277.19 88888.00 2010-03-10 07:09:00.906 069 18326.17 98.57 52277.13 88888.00 2010-03-10 07:09:01.406 069 18326.13 98.53 52277.02 88888.00 2010-03-10 07:09:01.906 069 18326.15 98.54 52277.11 88888.00 2010-03-10 07:09:02.406 069 18326.12 98.57 52277.13 88888.00 2010-03-10 07:09:02.906 069 18326.23 98.57 52277.13 88888.00 2010-03-10 07:09:03.406 069 18326.12 98.57 52277.03 88888.00 2010-03-10 07:09:03.906 069 18326.10 98.58 52277.09 88888.00 2010-03-10 07:09:04.406 069 18326.02 98.59 52277.19 88888.00 2010-03-10 07:09:04.906 069 18326.01 98.52 52277.27 88888.00 2010-03-10 07:09:05.406 069 18326.18 98.57 52277.24 88888.00 2010-03-10 07:09:05.906 069 18326.24 98.59 52277.27 88888.00 2010-03-10 07:09:06.406 069 18326.31 98.69 52277.09 88888.00 2010-03-10 07:09:06.906 069 18326.32 98.74 52277.06 88888.00 2010-03-10 07:09:07.406 069 18326.40 98.71 52277.14 88888.00 2010-03-10 07:09:07.906 069 18326.37 98.71 52277.24 88888.00 2010-03-10 07:09:08.406 069 18326.26 98.67 52277.25 88888.00 2010-03-10 07:09:08.906 069 18326.18 98.49 52277.27 88888.00 2010-03-10 07:09:09.406 069 18326.22 98.35 52277.28 88888.00 2010-03-10 07:09:09.906 069 18326.32 98.32 52277.27 88888.00 2010-03-10 07:09:10.406 069 18326.24 98.35 52277.40 88888.00 2010-03-10 07:09:10.906 069 18326.12 98.33 52277.47 88888.00 2010-03-10 07:09:11.406 069 18326.11 98.31 52277.37 88888.00 2010-03-10 07:09:11.906 069 18326.19 98.36 52277.29 88888.00 2010-03-10 07:09:12.406 069 18326.28 98.37 52277.27 88888.00 2010-03-10 07:09:12.906 069 18326.35 98.34 52277.21 88888.00 2010-03-10 07:09:13.406 069 18326.37 98.34 52277.15 88888.00 2010-03-10 07:09:13.906 069 18326.35 98.32 52277.06 88888.00 2010-03-10 07:09:14.406 069 18326.28 98.40 52277.09 88888.00 2010-03-10 07:09:14.906 069 18326.21 98.49 52277.15 88888.00 2010-03-10 07:09:15.406 069 18326.19 98.68 52277.13 88888.00 2010-03-10 07:09:15.906 069 18326.18 98.77 52277.12 88888.00 2010-03-10 07:09:16.406 069 18326.18 98.83 52277.09 88888.00 2010-03-10 07:09:16.906 069 18326.21 98.76 52277.13 88888.00 2010-03-10 07:09:17.406 069 18326.32 98.72 52277.18 88888.00 2010-03-10 07:09:17.906 069 18326.18 98.69 52277.21 88888.00 2010-03-10 07:09:18.406 069 18326.13 98.75 52277.31 88888.00 2010-03-10 07:09:18.906 069 18326.24 98.76 52277.29 88888.00 2010-03-10 07:09:19.406 069 18326.38 98.75 52277.26 88888.00 2010-03-10 07:09:19.906 069 18326.22 98.72 52277.12 88888.00 2010-03-10 07:09:20.406 069 18326.28 98.73 52277.20 88888.00 2010-03-10 07:09:20.906 069 18326.37 98.72 52277.28 88888.00 2010-03-10 07:09:21.406 069 18326.31 98.68 52277.19 88888.00 2010-03-10 07:09:21.906 069 18326.32 98.68 52277.34 88888.00 2010-03-10 07:09:22.406 069 18326.26 98.74 52277.32 88888.00 2010-03-10 07:09:22.906 069 18326.31 98.71 52277.18 88888.00 2010-03-10 07:09:23.406 069 18326.38 98.75 52277.13 88888.00 2010-03-10 07:09:23.906 069 18326.35 98.80 52277.17 88888.00 2010-03-10 07:09:24.406 069 18326.35 98.78 52277.09 88888.00 2010-03-10 07:09:24.906 069 18326.32 98.86 52277.04 88888.00 2010-03-10 07:09:25.406 069 18326.16 98.85 52277.08 88888.00 2010-03-10 07:09:25.906 069 18326.02 98.79 52277.14 88888.00 2010-03-10 07:09:26.406 069 18326.18 98.75 52277.20 88888.00 2010-03-10 07:09:26.906 069 18326.19 98.70 52277.24 88888.00 2010-03-10 07:09:27.406 069 18326.20 98.72 52277.12 88888.00 2010-03-10 07:09:27.906 069 18326.20 98.68 52277.12 88888.00 2010-03-10 07:09:28.406 069 18326.18 98.64 52277.12 88888.00 2010-03-10 07:09:28.906 069 18326.21 98.41 52277.17 88888.00 2010-03-10 07:09:29.406 069 18326.20 98.49 52277.23 88888.00 2010-03-10 07:09:29.906 069 18326.28 98.48 52277.34 88888.00 2010-03-10 07:09:30.406 069 18326.30 98.57 52277.34 88888.00 2010-03-10 07:09:30.906 069 18326.22 98.61 52277.32 88888.00 2010-03-10 07:09:31.406 069 18326.21 98.62 52277.38 88888.00 2010-03-10 07:09:31.906 069 18326.17 98.69 52277.30 88888.00 2010-03-10 07:09:32.406 069 18326.22 98.73 52277.25 88888.00 2010-03-10 07:09:32.906 069 18326.22 98.64 52277.24 88888.00 2010-03-10 07:09:33.406 069 18326.23 98.53 52277.30 88888.00 2010-03-10 07:09:33.906 069 18326.15 98.41 52277.34 88888.00 2010-03-10 07:09:34.406 069 18326.20 98.50 52277.18 88888.00 2010-03-10 07:09:34.906 069 18326.19 98.56 52277.17 88888.00 2010-03-10 07:09:35.406 069 18326.16 98.63 52277.28 88888.00 2010-03-10 07:09:35.906 069 18326.23 98.59 52277.26 88888.00 2010-03-10 07:09:36.406 069 18326.23 98.69 52277.28 88888.00 2010-03-10 07:09:36.906 069 18326.27 98.68 52277.25 88888.00 2010-03-10 07:09:37.406 069 18326.21 98.63 52277.32 88888.00 2010-03-10 07:09:37.906 069 18326.00 98.58 52277.36 88888.00 2010-03-10 07:09:38.406 069 18325.90 98.61 52277.24 88888.00 2010-03-10 07:09:38.906 069 18325.85 98.42 52277.21 88888.00 2010-03-10 07:09:39.406 069 18325.98 98.34 52277.23 88888.00 2010-03-10 07:09:39.906 069 18326.08 98.45 52277.18 88888.00 2010-03-10 07:09:40.406 069 18326.02 98.63 52277.11 88888.00 2010-03-10 07:09:40.906 069 18326.01 98.67 52277.00 88888.00 2010-03-10 07:09:41.406 069 18326.08 98.57 52277.06 88888.00 2010-03-10 07:09:41.906 069 18326.00 98.58 52277.09 88888.00 2010-03-10 07:09:42.406 069 18325.97 98.62 52277.09 88888.00 2010-03-10 07:09:42.906 069 18325.97 98.49 52277.11 88888.00 2010-03-10 07:09:43.406 069 18325.98 98.39 52277.09 88888.00 2010-03-10 07:09:43.906 069 18325.97 98.38 52277.20 88888.00 2010-03-10 07:09:44.406 069 18326.04 98.47 52277.26 88888.00 2010-03-10 07:09:44.906 069 18326.16 98.58 52277.12 88888.00 2010-03-10 07:09:45.406 069 18326.15 98.47 52277.03 88888.00 2010-03-10 07:09:45.906 069 18326.15 98.47 52277.09 88888.00 2010-03-10 07:09:46.406 069 18325.99 98.46 52277.16 88888.00 2010-03-10 07:09:46.906 069 18325.97 98.43 52277.30 88888.00 2010-03-10 07:09:47.406 069 18325.95 98.43 52277.24 88888.00 2010-03-10 07:09:47.906 069 18326.07 98.44 52277.17 88888.00 2010-03-10 07:09:48.406 069 18326.11 98.47 52277.28 88888.00 2010-03-10 07:09:48.906 069 18326.05 98.47 52277.19 88888.00 2010-03-10 07:09:49.406 069 18326.09 98.40 52277.19 88888.00 2010-03-10 07:09:49.906 069 18326.19 98.37 52277.14 88888.00 2010-03-10 07:09:50.406 069 18326.16 98.33 52276.96 88888.00 2010-03-10 07:09:50.906 069 18326.05 98.35 52277.05 88888.00 2010-03-10 07:09:51.406 069 18326.06 98.38 52277.07 88888.00 2010-03-10 07:09:51.906 069 18326.05 98.40 52277.15 88888.00 2010-03-10 07:09:52.406 069 18325.93 98.29 52277.18 88888.00 2010-03-10 07:09:52.906 069 18325.93 98.29 52277.18 88888.00 2010-03-10 07:09:53.406 069 18325.96 98.32 52277.20 88888.00 2010-03-10 07:09:53.906 069 18325.95 98.26 52277.29 88888.00 2010-03-10 07:09:54.406 069 18325.89 98.31 52277.36 88888.00 2010-03-10 07:09:54.906 069 18325.93 98.35 52277.37 88888.00 2010-03-10 07:09:55.406 069 18325.96 98.37 52277.12 88888.00 2010-03-10 07:09:55.906 069 18325.96 98.39 52277.26 88888.00 2010-03-10 07:09:56.406 069 18326.11 98.43 52277.21 88888.00 2010-03-10 07:09:56.906 069 18326.10 98.49 52277.18 88888.00 2010-03-10 07:09:57.406 069 18326.02 98.48 52277.27 88888.00 2010-03-10 07:09:57.906 069 18326.00 98.38 52277.18 88888.00 2010-03-10 07:09:58.406 069 18326.02 98.41 52277.04 88888.00 2010-03-10 07:09:58.906 069 18325.95 98.42 52277.03 88888.00 2010-03-10 07:09:59.406 069 18326.10 98.41 52276.98 88888.00 2010-03-10 07:09:59.906 069 18326.09 98.47 52277.01 88888.00 2010-03-10 07:10:00.403 069 18326.02 98.44 52277.25 88888.00 2010-03-10 07:10:00.903 069 18325.97 98.43 52277.17 88888.00 2010-03-10 07:10:01.403 069 18325.95 98.34 52277.14 88888.00 2010-03-10 07:10:01.903 069 18325.93 98.38 52277.06 88888.00 2010-03-10 07:10:02.403 069 18325.93 98.48 52277.06 88888.00 2010-03-10 07:10:02.903 069 18325.98 98.43 52277.02 88888.00 2010-03-10 07:10:03.403 069 18326.05 98.40 52277.02 88888.00 2010-03-10 07:10:03.903 069 18326.04 98.40 52277.12 88888.00 2010-03-10 07:10:04.403 069 18326.09 98.37 52277.15 88888.00 2010-03-10 07:10:04.903 069 18326.11 98.47 52277.15 88888.00 2010-03-10 07:10:05.403 069 18326.05 98.53 52277.18 88888.00 2010-03-10 07:10:05.903 069 18325.98 98.51 52277.26 88888.00 2010-03-10 07:10:06.403 069 18326.00 98.50 52277.32 88888.00 2010-03-10 07:10:06.903 069 18326.08 98.45 52277.09 88888.00 2010-03-10 07:10:07.403 069 18326.15 98.38 52276.97 88888.00 2010-03-10 07:10:07.903 069 18326.09 98.39 52277.11 88888.00 2010-03-10 07:10:08.403 069 18326.06 98.47 52277.19 88888.00 2010-03-10 07:10:08.903 069 18326.10 98.48 52277.25 88888.00 2010-03-10 07:10:09.403 069 18326.06 98.45 52277.27 88888.00 2010-03-10 07:10:09.903 069 18326.00 98.43 52277.19 88888.00 2010-03-10 07:10:10.403 069 18326.08 98.34 52277.18 88888.00 2010-03-10 07:10:10.903 069 18326.10 98.16 52277.27 88888.00 2010-03-10 07:10:11.403 069 18326.01 98.24 52277.20 88888.00 2010-03-10 07:10:11.903 069 18326.00 98.31 52277.25 88888.00 2010-03-10 07:10:12.403 069 18326.04 98.29 52277.23 88888.00 2010-03-10 07:10:12.903 069 18326.06 98.23 52277.17 88888.00 2010-03-10 07:10:13.403 069 18326.15 98.32 52277.14 88888.00 2010-03-10 07:10:13.903 069 18326.05 98.33 52277.08 88888.00 2010-03-10 07:10:14.403 069 18325.96 98.36 52277.01 88888.00 2010-03-10 07:10:14.903 069 18326.00 98.38 52276.93 88888.00 2010-03-10 07:10:15.403 069 18326.01 98.37 52276.92 88888.00 2010-03-10 07:10:15.903 069 18326.01 98.28 52276.98 88888.00 2010-03-10 07:10:16.403 069 18326.02 98.06 52277.02 88888.00 2010-03-10 07:10:16.903 069 18326.05 98.17 52277.11 88888.00 2010-03-10 07:10:17.403 069 18326.05 98.24 52277.03 88888.00 2010-03-10 07:10:17.903 069 18326.02 98.39 52277.03 88888.00 2010-03-10 07:10:18.403 069 18326.12 98.36 52277.17 88888.00 2010-03-10 07:10:18.903 069 18326.17 98.38 52277.39 88888.00 2010-03-10 07:10:19.403 069 18326.16 98.40 52277.47 88888.00 2010-03-10 07:10:19.903 069 18326.19 98.40 52277.47 88888.00 2010-03-10 07:10:20.403 069 18326.22 98.40 52277.39 88888.00 2010-03-10 07:10:20.903 069 18326.17 98.46 52277.42 88888.00 2010-03-10 07:10:21.403 069 18326.09 98.50 52277.41 88888.00 2010-03-10 07:10:21.903 069 18326.13 98.59 52277.49 88888.00 2010-03-10 07:10:22.403 069 18326.08 98.57 52277.42 88888.00 2010-03-10 07:10:22.903 069 18326.22 98.54 52277.39 88888.00 2010-03-10 07:10:23.403 069 18326.27 98.56 52277.31 88888.00 2010-03-10 07:10:23.903 069 18326.28 98.56 52277.48 88888.00 2010-03-10 07:10:24.403 069 18326.33 98.55 52277.54 88888.00 2010-03-10 07:10:24.903 069 18326.34 98.53 52277.30 88888.00 2010-03-10 07:10:25.403 069 18326.28 98.57 52277.27 88888.00 2010-03-10 07:10:25.903 069 18326.15 98.54 52277.31 88888.00 2010-03-10 07:10:26.403 069 18326.12 98.57 52277.29 88888.00 2010-03-10 07:10:26.903 069 18326.15 98.67 52277.34 88888.00 2010-03-10 07:10:27.403 069 18326.22 98.58 52277.37 88888.00 2010-03-10 07:10:27.903 069 18326.28 98.52 52277.25 88888.00 2010-03-10 07:10:28.403 069 18326.43 98.63 52277.32 88888.00 2010-03-10 07:10:28.903 069 18326.49 98.65 52277.21 88888.00 2010-03-10 07:10:29.403 069 18326.39 98.62 52277.02 88888.00 2010-03-10 07:10:29.903 069 18326.41 98.59 52277.01 88888.00 2010-03-10 07:10:30.403 069 18326.45 98.62 52277.02 88888.00 2010-03-10 07:10:30.903 069 18326.45 98.63 52277.06 88888.00 2010-03-10 07:10:31.403 069 18326.43 98.62 52277.08 88888.00 2010-03-10 07:10:31.903 069 18326.38 98.61 52276.97 88888.00 2010-03-10 07:10:32.403 069 18326.40 98.57 52277.04 88888.00 2010-03-10 07:10:32.903 069 18326.34 98.57 52277.02 88888.00 2010-03-10 07:10:33.403 069 18326.38 98.57 52277.03 88888.00 2010-03-10 07:10:33.903 069 18326.37 98.44 52277.12 88888.00 2010-03-10 07:10:34.403 069 18326.40 98.30 52277.11 88888.00 2010-03-10 07:10:34.903 069 18326.37 98.29 52277.23 88888.00 2010-03-10 07:10:35.403 069 18326.29 98.33 52277.38 88888.00 2010-03-10 07:10:35.903 069 18326.27 98.36 52277.28 88888.00 2010-03-10 07:10:36.403 069 18326.23 98.49 52277.25 88888.00 2010-03-10 07:10:36.903 069 18326.24 98.66 52277.30 88888.00 2010-03-10 07:10:37.403 069 18326.45 98.69 52277.26 88888.00 2010-03-10 07:10:37.903 069 18326.43 98.65 52277.18 88888.00 2010-03-10 07:10:38.403 069 18326.33 98.65 52277.17 88888.00 2010-03-10 07:10:38.903 069 18326.48 98.76 52277.28 88888.00 2010-03-10 07:10:39.403 069 18326.50 98.72 52277.27 88888.00 2010-03-10 07:10:39.903 069 18326.51 98.65 52277.24 88888.00 2010-03-10 07:10:40.403 069 18326.54 98.59 52277.13 88888.00 2010-03-10 07:10:40.903 069 18326.48 98.65 52277.04 88888.00 2010-03-10 07:10:41.403 069 18326.39 98.68 52277.18 88888.00 2010-03-10 07:10:41.903 069 18326.47 98.70 52277.18 88888.00 2010-03-10 07:10:42.403 069 18326.52 98.73 52277.28 88888.00 2010-03-10 07:10:42.903 069 18326.53 98.73 52277.28 88888.00 2010-03-10 07:10:43.403 069 18326.54 98.72 52277.34 88888.00 2010-03-10 07:10:43.903 069 18326.50 98.65 52277.36 88888.00 2010-03-10 07:10:44.403 069 18326.45 98.67 52277.41 88888.00 2010-03-10 07:10:44.903 069 18326.41 98.67 52277.40 88888.00 2010-03-10 07:10:45.403 069 18326.31 98.66 52277.31 88888.00 2010-03-10 07:10:45.903 069 18326.29 98.67 52277.48 88888.00 2010-03-10 07:10:46.403 069 18326.28 98.66 52277.52 88888.00 2010-03-10 07:10:46.903 069 18326.24 98.67 52277.52 88888.00 2010-03-10 07:10:47.403 069 18326.18 98.55 52277.49 88888.00 2010-03-10 07:10:47.903 069 18326.17 98.26 52277.46 88888.00 2010-03-10 07:10:48.403 069 18326.24 98.32 52277.40 88888.00 2010-03-10 07:10:48.903 069 18326.26 98.41 52277.41 88888.00 2010-03-10 07:10:49.403 069 18326.28 98.49 52277.37 88888.00 2010-03-10 07:10:49.903 069 18326.21 98.61 52277.23 88888.00 2010-03-10 07:10:50.403 069 18326.12 98.62 52277.26 88888.00 2010-03-10 07:10:50.903 069 18326.27 98.58 52277.31 88888.00 2010-03-10 07:10:51.403 069 18326.32 98.58 52277.39 88888.00 2010-03-10 07:10:51.903 069 18326.29 98.58 52277.31 88888.00 2010-03-10 07:10:52.403 069 18326.24 98.51 52277.37 88888.00 2010-03-10 07:10:52.903 069 18326.45 98.48 52277.30 88888.00 2010-03-10 07:10:53.403 069 18326.50 98.45 52277.16 88888.00 2010-03-10 07:10:53.903 069 18326.40 98.48 52277.24 88888.00 2010-03-10 07:10:54.403 069 18326.35 98.52 52277.42 88888.00 2010-03-10 07:10:54.903 069 18326.35 98.46 52277.42 88888.00 2010-03-10 07:10:55.403 069 18326.38 98.39 52277.31 88888.00 2010-03-10 07:10:55.903 069 18326.39 98.38 52277.31 88888.00 2010-03-10 07:10:56.403 069 18326.34 98.41 52277.32 88888.00 2010-03-10 07:10:56.903 069 18326.39 98.45 52277.38 88888.00 2010-03-10 07:10:57.403 069 18326.48 98.38 52277.35 88888.00 2010-03-10 07:10:57.903 069 18326.38 98.17 52277.29 88888.00 2010-03-10 07:10:58.403 069 18326.37 98.28 52277.31 88888.00 2010-03-10 07:10:58.903 069 18326.28 98.35 52277.25 88888.00 2010-03-10 07:10:59.403 069 18326.29 98.33 52277.25 88888.00 2010-03-10 07:10:59.903 069 18326.34 98.33 52277.36 88888.00 2010-03-10 07:11:00.403 069 18326.41 98.39 52277.34 88888.00 2010-03-10 07:11:00.903 069 18326.48 98.38 52277.28 88888.00 2010-03-10 07:11:01.403 069 18326.37 98.40 52277.18 88888.00 2010-03-10 07:11:01.903 069 18326.34 98.42 52277.24 88888.00 2010-03-10 07:11:02.403 069 18326.22 98.18 52277.21 88888.00 2010-03-10 07:11:02.903 069 18326.24 98.28 52277.29 88888.00 2010-03-10 07:11:03.403 069 18326.26 98.32 52277.28 88888.00 2010-03-10 07:11:03.903 069 18326.31 98.31 52277.24 88888.00 2010-03-10 07:11:04.403 069 18326.38 98.36 52277.30 88888.00 2010-03-10 07:11:04.903 069 18326.38 98.38 52277.21 88888.00 2010-03-10 07:11:05.403 069 18326.35 98.45 52277.20 88888.00 2010-03-10 07:11:05.903 069 18326.28 98.43 52277.12 88888.00 2010-03-10 07:11:06.403 069 18326.35 98.46 52277.07 88888.00 2010-03-10 07:11:06.903 069 18326.32 98.45 52277.18 88888.00 2010-03-10 07:11:07.403 069 18326.30 98.47 52277.26 88888.00 2010-03-10 07:11:07.903 069 18326.37 98.45 52277.30 88888.00 2010-03-10 07:11:08.403 069 18326.45 98.45 52277.36 88888.00 2010-03-10 07:11:08.903 069 18326.56 98.43 52277.24 88888.00 2010-03-10 07:11:09.403 069 18326.50 98.40 52277.14 88888.00 2010-03-10 07:11:09.903 069 18326.49 98.35 52277.28 88888.00 2010-03-10 07:11:10.403 069 18326.45 98.43 52277.27 88888.00 2010-03-10 07:11:10.903 069 18326.38 98.36 52277.27 88888.00 2010-03-10 07:11:11.403 069 18326.37 98.32 52277.37 88888.00 2010-03-10 07:11:11.903 069 18326.35 98.35 52277.31 88888.00 2010-03-10 07:11:12.403 069 18326.32 98.31 52277.29 88888.00 2010-03-10 07:11:12.903 069 18326.37 98.08 52277.34 88888.00 2010-03-10 07:11:13.403 069 18326.49 98.05 52277.42 88888.00 2010-03-10 07:11:13.903 069 18326.47 98.17 52277.35 88888.00 2010-03-10 07:11:14.403 069 18326.44 98.20 52277.40 88888.00 2010-03-10 07:11:14.903 069 18326.41 98.17 52277.35 88888.00 2010-03-10 07:11:15.403 069 18326.29 98.15 52277.21 88888.00 2010-03-10 07:11:15.903 069 18326.27 98.18 52277.23 88888.00 2010-03-10 07:11:16.403 069 18326.35 98.16 52277.25 88888.00 2010-03-10 07:11:16.903 069 18326.34 98.20 52277.44 88888.00 2010-03-10 07:11:17.403 069 18326.31 98.23 52277.41 88888.00 2010-03-10 07:11:17.903 069 18326.34 98.30 52277.34 88888.00 2010-03-10 07:11:18.403 069 18326.47 98.29 52277.31 88888.00 2010-03-10 07:11:18.903 069 18326.35 98.28 52277.31 88888.00 2010-03-10 07:11:19.403 069 18326.33 98.14 52277.32 88888.00 2010-03-10 07:11:19.903 069 18326.30 98.19 52277.27 88888.00 2010-03-10 07:11:20.403 069 18326.29 98.24 52277.40 88888.00 2010-03-10 07:11:20.903 069 18326.33 98.24 52277.44 88888.00 2010-03-10 07:11:21.403 069 18326.32 98.25 52277.49 88888.00 2010-03-10 07:11:21.903 069 18326.20 98.25 52277.51 88888.00 2010-03-10 07:11:22.403 069 18326.15 98.22 52277.56 88888.00 2010-03-10 07:11:22.903 069 18326.24 98.22 52277.48 88888.00 2010-03-10 07:11:23.403 069 18326.41 98.23 52277.36 88888.00 2010-03-10 07:11:23.903 069 18326.33 98.29 52277.30 88888.00 2010-03-10 07:11:24.403 069 18326.31 98.34 52277.52 88888.00 2010-03-10 07:11:24.903 069 18326.40 98.34 52277.59 88888.00 2010-03-10 07:11:25.403 069 18326.38 98.32 52277.44 88888.00 2010-03-10 07:11:25.903 069 18326.39 98.22 52277.27 88888.00 2010-03-10 07:11:26.403 069 18326.33 98.19 52277.27 88888.00 2010-03-10 07:11:26.903 069 18326.37 98.28 52277.39 88888.00 2010-03-10 07:11:27.403 069 18326.33 98.13 52277.43 88888.00 2010-03-10 07:11:27.903 069 18326.42 98.12 52277.43 88888.00 2010-03-10 07:11:28.403 069 18326.45 98.00 52277.44 88888.00 2010-03-10 07:11:28.903 069 18326.49 98.13 52277.55 88888.00 2010-03-10 07:11:29.403 069 18326.52 98.24 52277.63 88888.00 2010-03-10 07:11:29.903 069 18326.41 98.24 52277.53 88888.00 2010-03-10 07:11:30.403 069 18326.42 98.28 52277.49 88888.00 2010-03-10 07:11:30.903 069 18326.38 98.30 52277.65 88888.00 2010-03-10 07:11:31.403 069 18326.54 98.35 52277.59 88888.00 2010-03-10 07:11:31.903 069 18326.44 98.22 52277.55 88888.00 2010-03-10 07:11:32.403 069 18326.41 98.16 52277.56 88888.00 2010-03-10 07:11:32.903 069 18326.51 98.25 52277.60 88888.00 2010-03-10 07:11:33.403 069 18326.42 98.18 52277.44 88888.00 2010-03-10 07:11:33.903 069 18326.45 98.15 52277.31 88888.00 2010-03-10 07:11:34.403 069 18326.39 98.05 52277.41 88888.00 2010-03-10 07:11:34.903 069 18326.37 98.18 52277.46 88888.00 2010-03-10 07:11:35.403 069 18326.43 98.26 52277.58 88888.00 2010-03-10 07:11:35.903 069 18326.37 98.25 52277.52 88888.00 2010-03-10 07:11:36.403 069 18326.35 98.23 52277.48 88888.00 2010-03-10 07:11:36.903 069 18326.31 98.23 52277.39 88888.00 2010-03-10 07:11:37.403 069 18326.28 98.13 52277.46 88888.00 2010-03-10 07:11:37.903 069 18326.38 97.95 52277.58 88888.00 2010-03-10 07:11:38.403 069 18326.48 98.10 52277.58 88888.00 2010-03-10 07:11:38.903 069 18326.45 98.16 52277.55 88888.00 2010-03-10 07:11:39.403 069 18326.41 98.17 52277.59 88888.00 2010-03-10 07:11:39.903 069 18326.51 98.18 52277.53 88888.00 2010-03-10 07:11:40.403 069 18326.48 98.20 52277.41 88888.00 2010-03-10 07:11:40.903 069 18326.49 98.17 52277.40 88888.00 2010-03-10 07:11:41.403 069 18326.49 98.20 52277.44 88888.00 2010-03-10 07:11:41.903 069 18326.48 98.29 52277.53 88888.00 2010-03-10 07:11:42.403 069 18326.47 98.25 52277.64 88888.00 2010-03-10 07:11:42.903 069 18326.38 98.24 52277.59 88888.00 2010-03-10 07:11:43.403 069 18326.39 98.20 52277.49 88888.00 2010-03-10 07:11:43.903 069 18326.29 98.20 52277.53 88888.00 2010-03-10 07:11:44.403 069 18326.43 98.16 52277.55 88888.00 2010-03-10 07:11:44.903 069 18326.48 98.19 52277.56 88888.00 2010-03-10 07:11:45.403 069 18326.47 98.18 52277.56 88888.00 2010-03-10 07:11:45.903 069 18326.31 98.03 52277.55 88888.00 2010-03-10 07:11:46.403 069 18326.28 98.00 52277.61 88888.00 2010-03-10 07:11:46.903 069 18326.22 98.06 52277.59 88888.00 2010-03-10 07:11:47.403 069 18326.27 98.00 52277.53 88888.00 2010-03-10 07:11:47.903 069 18326.19 98.04 52277.66 88888.00 2010-03-10 07:11:48.403 069 18326.31 98.06 52277.72 88888.00 2010-03-10 07:11:48.903 069 18326.40 98.04 52277.70 88888.00 2010-03-10 07:11:49.403 069 18326.37 98.08 52277.70 88888.00 2010-03-10 07:11:49.903 069 18326.35 98.07 52277.56 88888.00 2010-03-10 07:11:50.403 069 18326.30 98.03 52277.51 88888.00 2010-03-10 07:11:50.903 069 18326.19 98.01 52277.60 88888.00 2010-03-10 07:11:51.403 069 18326.13 98.05 52277.71 88888.00 2010-03-10 07:11:51.903 069 18326.09 98.02 52277.63 88888.00 2010-03-10 07:11:52.403 069 18326.17 98.00 52277.61 88888.00 2010-03-10 07:11:52.903 069 18326.28 97.92 52277.66 88888.00 2010-03-10 07:11:53.403 069 18326.38 97.91 52277.59 88888.00 2010-03-10 07:11:53.903 069 18326.48 97.83 52277.51 88888.00 2010-03-10 07:11:54.403 069 18326.41 97.91 52277.51 88888.00 2010-03-10 07:11:54.903 069 18326.34 97.96 52277.64 88888.00 2010-03-10 07:11:55.403 069 18326.33 98.05 52277.61 88888.00 2010-03-10 07:11:55.903 069 18326.35 98.06 52277.50 88888.00 2010-03-10 07:11:56.403 069 18326.27 98.00 52277.50 88888.00 2010-03-10 07:11:56.903 069 18326.34 97.97 52277.41 88888.00 2010-03-10 07:11:57.403 069 18326.29 98.06 52277.28 88888.00 2010-03-10 07:11:57.903 069 18326.27 98.04 52277.28 88888.00 2010-03-10 07:11:58.403 069 18326.27 98.05 52277.29 88888.00 2010-03-10 07:11:58.903 069 18326.28 98.07 52277.25 88888.00 2010-03-10 07:11:59.403 069 18326.29 98.08 52277.28 88888.00 2010-03-10 07:11:59.903 069 18326.42 98.08 52277.42 88888.00 2010-03-10 07:12:00.403 069 18326.29 98.15 52277.52 88888.00 2010-03-10 07:12:00.903 069 18326.21 98.17 52277.40 88888.00 2010-03-10 07:12:01.403 069 18326.13 98.14 52277.38 88888.00 2010-03-10 07:12:01.903 069 18326.08 98.13 52277.54 88888.00 2010-03-10 07:12:02.403 069 18326.22 98.05 52277.39 88888.00 2010-03-10 07:12:02.903 069 18326.24 97.99 52277.37 88888.00 2010-03-10 07:12:03.403 069 18326.31 97.97 52277.52 88888.00 2010-03-10 07:12:03.903 069 18326.33 98.01 52277.47 88888.00 2010-03-10 07:12:04.403 069 18326.40 98.07 52277.46 88888.00 2010-03-10 07:12:04.903 069 18326.33 98.00 52277.60 88888.00 2010-03-10 07:12:05.403 069 18326.28 98.05 52277.61 88888.00 2010-03-10 07:12:05.903 069 18326.30 98.11 52277.48 88888.00 2010-03-10 07:12:06.403 069 18326.39 98.13 52277.47 88888.00 2010-03-10 07:12:06.903 069 18326.42 98.05 52277.55 88888.00 2010-03-10 07:12:07.403 069 18326.54 97.97 52277.48 88888.00 2010-03-10 07:12:07.903 069 18326.53 97.96 52277.62 88888.00 2010-03-10 07:12:08.403 069 18326.45 97.99 52277.62 88888.00 2010-03-10 07:12:08.903 069 18326.42 98.02 52277.64 88888.00 2010-03-10 07:12:09.403 069 18326.44 97.99 52277.47 88888.00 2010-03-10 07:12:09.903 069 18326.39 97.77 52277.52 88888.00 2010-03-10 07:12:10.403 069 18326.32 97.64 52277.52 88888.00 2010-03-10 07:12:10.903 069 18326.35 97.84 52277.44 88888.00 2010-03-10 07:12:11.403 069 18326.31 97.94 52277.50 88888.00 2010-03-10 07:12:11.903 069 18326.28 97.98 52277.59 88888.00 2010-03-10 07:12:12.403 069 18326.28 97.99 52277.60 88888.00 2010-03-10 07:12:12.903 069 18326.33 97.97 52277.64 88888.00 2010-03-10 07:12:13.403 069 18326.20 98.01 52277.72 88888.00 2010-03-10 07:12:13.903 069 18326.37 97.92 52277.77 88888.00 2010-03-10 07:12:14.403 069 18326.48 97.95 52277.88 88888.00 2010-03-10 07:12:14.903 069 18326.47 97.96 52277.97 88888.00 2010-03-10 07:12:15.403 069 18326.49 98.00 52277.83 88888.00 2010-03-10 07:12:15.903 069 18326.49 98.02 52277.76 88888.00 2010-03-10 07:12:16.403 069 18326.42 97.90 52277.72 88888.00 2010-03-10 07:12:16.903 069 18326.42 97.90 52277.71 88888.00 2010-03-10 07:12:17.403 069 18326.48 97.98 52277.59 88888.00 2010-03-10 07:12:17.903 069 18326.38 98.05 52277.64 88888.00 2010-03-10 07:12:18.403 069 18326.31 98.04 52277.63 88888.00 2010-03-10 07:12:18.903 069 18326.27 98.06 52277.56 88888.00 2010-03-10 07:12:19.403 069 18326.47 98.04 52277.42 88888.00 2010-03-10 07:12:19.903 069 18326.45 98.03 52277.48 88888.00 2010-03-10 07:12:20.403 069 18326.44 98.00 52277.71 88888.00 2010-03-10 07:12:20.903 069 18326.40 97.90 52277.78 88888.00 2010-03-10 07:12:21.403 069 18326.47 97.90 52277.79 88888.00 2010-03-10 07:12:21.903 069 18326.44 97.95 52277.86 88888.00 2010-03-10 07:12:22.403 069 18326.32 97.90 52277.88 88888.00 2010-03-10 07:12:22.903 069 18326.41 97.88 52277.76 88888.00 2010-03-10 07:12:23.403 069 18326.37 97.90 52277.54 88888.00 2010-03-10 07:12:23.903 069 18326.30 97.86 52277.41 88888.00 2010-03-10 07:12:24.403 069 18326.39 97.75 52277.43 88888.00 2010-03-10 07:12:24.903 069 18326.45 97.81 52277.46 88888.00 2010-03-10 07:12:25.403 069 18326.38 97.81 52277.44 88888.00 2010-03-10 07:12:25.903 069 18326.30 97.82 52277.36 88888.00 2010-03-10 07:12:26.403 069 18326.41 97.94 52277.37 88888.00 2010-03-10 07:12:26.903 069 18326.43 97.99 52277.52 88888.00 2010-03-10 07:12:27.403 069 18326.38 97.95 52277.63 88888.00 2010-03-10 07:12:27.903 069 18326.28 98.00 52277.54 88888.00 2010-03-10 07:12:28.403 069 18326.34 98.00 52277.36 88888.00 2010-03-10 07:12:28.903 069 18326.53 98.02 52277.29 88888.00 2010-03-10 07:12:29.403 069 18326.61 98.01 52277.29 88888.00 2010-03-10 07:12:29.903 069 18326.48 97.99 52277.44 88888.00 2010-03-10 07:12:30.403 069 18326.39 98.02 52277.54 88888.00 2010-03-10 07:12:30.903 069 18326.21 98.03 52277.49 88888.00 2010-03-10 07:12:31.403 069 18326.28 97.98 52277.53 88888.00 2010-03-10 07:12:31.903 069 18326.23 97.97 52277.59 88888.00 2010-03-10 07:12:32.403 069 18326.18 97.99 52277.59 88888.00 2010-03-10 07:12:32.903 069 18326.32 98.12 52277.49 88888.00 2010-03-10 07:12:33.403 069 18326.49 98.14 52277.40 88888.00 2010-03-10 07:12:33.903 069 18326.47 97.98 52277.47 88888.00 2010-03-10 07:12:34.403 069 18326.38 97.97 52277.50 88888.00 2010-03-10 07:12:34.903 069 18326.34 97.99 52277.53 88888.00 2010-03-10 07:12:35.403 069 18326.37 97.96 52277.59 88888.00 2010-03-10 07:12:35.903 069 18326.35 97.99 52277.58 88888.00 2010-03-10 07:12:36.403 069 18326.37 97.97 52277.58 88888.00 2010-03-10 07:12:36.903 069 18326.42 97.98 52277.49 88888.00 2010-03-10 07:12:37.403 069 18326.37 97.80 52277.37 88888.00 2010-03-10 07:12:37.903 069 18326.30 97.95 52277.29 88888.00 2010-03-10 07:12:38.403 069 18326.38 98.01 52277.39 88888.00 2010-03-10 07:12:38.903 069 18326.33 98.06 52277.39 88888.00 2010-03-10 07:12:39.403 069 18326.45 98.11 52277.41 88888.00 2010-03-10 07:12:39.903 069 18326.50 98.13 52277.38 88888.00 2010-03-10 07:12:40.403 069 18326.45 98.16 52277.51 88888.00 2010-03-10 07:12:40.903 069 18326.43 98.23 52277.46 88888.00 2010-03-10 07:12:41.403 069 18326.41 98.19 52277.48 88888.00 2010-03-10 07:12:41.903 069 18326.26 98.11 52277.49 88888.00 2010-03-10 07:12:42.403 069 18326.31 98.11 52277.47 88888.00 2010-03-10 07:12:42.903 069 18326.32 98.15 52277.42 88888.00 2010-03-10 07:12:43.403 069 18326.31 98.11 52277.28 88888.00 2010-03-10 07:12:43.903 069 18326.28 98.11 52277.37 88888.00 2010-03-10 07:12:44.403 069 18326.23 98.16 52277.39 88888.00 2010-03-10 07:12:44.903 069 18326.22 98.17 52277.38 88888.00 2010-03-10 07:12:45.403 069 18326.22 98.16 52277.34 88888.00 2010-03-10 07:12:45.903 069 18326.30 98.10 52277.34 88888.00 2010-03-10 07:12:46.403 069 18326.38 98.08 52277.42 88888.00 2010-03-10 07:12:46.903 069 18326.49 98.15 52277.36 88888.00 2010-03-10 07:12:47.403 069 18326.47 98.01 52277.52 88888.00 2010-03-10 07:12:47.903 069 18326.49 98.08 52277.48 88888.00 2010-03-10 07:12:48.403 069 18326.48 98.17 52277.44 88888.00 2010-03-10 07:12:48.903 069 18326.58 98.17 52277.41 88888.00 2010-03-10 07:12:49.403 069 18326.60 98.16 52277.46 88888.00 2010-03-10 07:12:49.903 069 18326.64 98.26 52277.39 88888.00 2010-03-10 07:12:50.403 069 18326.63 98.37 52277.51 88888.00 2010-03-10 07:12:50.903 069 18326.55 98.33 52277.51 88888.00 2010-03-10 07:12:51.403 069 18326.35 98.26 52277.60 88888.00 2010-03-10 07:12:51.903 069 18326.32 98.29 52277.44 88888.00 2010-03-10 07:12:52.403 069 18326.42 98.33 52277.31 88888.00 2010-03-10 07:12:52.903 069 18326.45 98.34 52277.30 88888.00 2010-03-10 07:12:53.403 069 18326.59 98.31 52277.32 88888.00 2010-03-10 07:12:53.903 069 18326.74 98.25 52277.35 88888.00 2010-03-10 07:12:54.403 069 18326.61 98.34 52277.36 88888.00 2010-03-10 07:12:54.903 069 18326.55 98.36 52277.34 88888.00 2010-03-10 07:12:55.403 069 18326.60 98.25 52277.37 88888.00 2010-03-10 07:12:55.903 069 18326.52 98.29 52277.48 88888.00 2010-03-10 07:12:56.403 069 18326.56 98.33 52277.60 88888.00 2010-03-10 07:12:56.903 069 18326.42 98.31 52277.55 88888.00 2010-03-10 07:12:57.403 069 18326.39 98.25 52277.58 88888.00 2010-03-10 07:12:57.903 069 18326.51 98.17 52277.47 88888.00 2010-03-10 07:12:58.403 069 18326.62 98.21 52277.30 88888.00 2010-03-10 07:12:58.903 069 18326.70 98.25 52277.48 88888.00 2010-03-10 07:12:59.403 069 18326.76 98.33 52277.47 88888.00 2010-03-10 07:12:59.903 069 18326.81 98.36 52277.42 88888.00 2010-03-10 07:13:00.403 069 18326.69 98.36 52277.40 88888.00 2010-03-10 07:13:00.903 069 18326.53 98.32 52277.43 88888.00 2010-03-10 07:13:01.403 069 18326.59 98.25 52277.60 88888.00 2010-03-10 07:13:01.903 069 18326.61 98.28 52277.70 88888.00 2010-03-10 07:13:02.403 069 18326.58 98.32 52277.62 88888.00 2010-03-10 07:13:02.903 069 18326.58 98.28 52277.50 88888.00 2010-03-10 07:13:03.403 069 18326.53 98.39 52277.54 88888.00 2010-03-10 07:13:03.903 069 18326.49 98.37 52277.50 88888.00 2010-03-10 07:13:04.403 069 18326.60 98.43 52277.39 88888.00 2010-03-10 07:13:04.903 069 18326.59 98.49 52277.44 88888.00 2010-03-10 07:13:05.403 069 18326.55 98.51 52277.53 88888.00 2010-03-10 07:13:05.903 069 18326.60 98.49 52277.60 88888.00 2010-03-10 07:13:06.403 069 18326.53 98.50 52277.47 88888.00 2010-03-10 07:13:06.903 069 18326.53 98.51 52277.49 88888.00 2010-03-10 07:13:07.403 069 18326.44 98.51 52277.46 88888.00 2010-03-10 07:13:07.903 069 18326.44 98.45 52277.47 88888.00 2010-03-10 07:13:08.403 069 18326.53 98.45 52277.41 88888.00 2010-03-10 07:13:08.903 069 18326.51 98.32 52277.39 88888.00 2010-03-10 07:13:09.403 069 18326.62 98.42 52277.29 88888.00 2010-03-10 07:13:09.903 069 18326.56 98.47 52277.35 88888.00 2010-03-10 07:13:10.403 069 18326.50 98.46 52277.34 88888.00 2010-03-10 07:13:10.903 069 18326.55 98.44 52277.35 88888.00 2010-03-10 07:13:11.403 069 18326.45 98.42 52277.51 88888.00 2010-03-10 07:13:11.903 069 18326.31 98.46 52277.58 88888.00 2010-03-10 07:13:12.403 069 18326.28 98.48 52277.53 88888.00 2010-03-10 07:13:12.903 069 18326.31 98.41 52277.32 88888.00 2010-03-10 07:13:13.403 069 18326.34 98.41 52277.32 88888.00 2010-03-10 07:13:13.903 069 18326.35 98.36 52277.34 88888.00 2010-03-10 07:13:14.403 069 18326.37 98.41 52277.30 88888.00 2010-03-10 07:13:14.903 069 18326.45 98.48 52277.36 88888.00 2010-03-10 07:13:15.403 069 18326.31 98.49 52277.49 88888.00 2010-03-10 07:13:15.903 069 18326.34 98.46 52277.54 88888.00 2010-03-10 07:13:16.403 069 18326.41 98.49 52277.44 88888.00 2010-03-10 07:13:16.903 069 18326.37 98.58 52277.34 88888.00 2010-03-10 07:13:17.403 069 18326.31 98.65 52277.37 88888.00 2010-03-10 07:13:17.903 069 18326.38 98.55 52277.44 88888.00 2010-03-10 07:13:18.403 069 18326.40 98.42 52277.42 88888.00 2010-03-10 07:13:18.903 069 18326.52 98.42 52277.27 88888.00 2010-03-10 07:13:19.403 069 18326.64 98.51 52277.39 88888.00 2010-03-10 07:13:19.903 069 18326.59 98.55 52277.48 88888.00 2010-03-10 07:13:20.403 069 18326.55 98.51 52277.50 88888.00 2010-03-10 07:13:20.903 069 18326.58 98.57 52277.42 88888.00 2010-03-10 07:13:21.403 069 18326.43 98.57 52277.49 88888.00 2010-03-10 07:13:21.903 069 18326.35 98.57 52277.47 88888.00 2010-03-10 07:13:22.403 069 18326.29 98.58 52277.44 88888.00 2010-03-10 07:13:22.903 069 18326.21 98.56 52277.32 88888.00 2010-03-10 07:13:23.403 069 18326.30 98.54 52277.38 88888.00 2010-03-10 07:13:23.903 069 18326.37 98.59 52277.42 88888.00 2010-03-10 07:13:24.403 069 18326.39 98.66 52277.29 88888.00 2010-03-10 07:13:24.903 069 18326.44 98.71 52277.29 88888.00 2010-03-10 07:13:25.403 069 18326.48 98.75 52277.41 88888.00 2010-03-10 07:13:25.903 069 18326.42 98.75 52277.37 88888.00 2010-03-10 07:13:26.403 069 18326.39 98.84 52277.48 88888.00 2010-03-10 07:13:26.903 069 18326.43 98.80 52277.66 88888.00 2010-03-10 07:13:27.403 069 18326.42 98.74 52277.72 88888.00 2010-03-10 07:13:27.903 069 18326.39 98.77 52277.65 88888.00 2010-03-10 07:13:28.403 069 18326.39 98.75 52277.54 88888.00 2010-03-10 07:13:28.903 069 18326.31 98.76 52277.51 88888.00 2010-03-10 07:13:29.403 069 18326.26 98.72 52277.48 88888.00 2010-03-10 07:13:29.903 069 18326.23 98.68 52277.40 88888.00 2010-03-10 07:13:30.403 069 18326.32 98.56 52277.20 88888.00 2010-03-10 07:13:30.903 069 18326.38 98.54 52277.21 88888.00 2010-03-10 07:13:31.403 069 18326.35 98.66 52277.14 88888.00 2010-03-10 07:13:31.903 069 18326.31 98.63 52277.21 88888.00 2010-03-10 07:13:32.403 069 18326.29 98.62 52277.34 88888.00 2010-03-10 07:13:32.903 069 18326.32 98.57 52277.41 88888.00 2010-03-10 07:13:33.403 069 18326.33 98.58 52277.38 88888.00 2010-03-10 07:13:33.903 069 18326.32 98.61 52277.47 88888.00 2010-03-10 07:13:34.403 069 18326.28 98.63 52277.38 88888.00 2010-03-10 07:13:34.903 069 18326.34 98.70 52277.34 88888.00 2010-03-10 07:13:35.403 069 18326.32 98.72 52277.31 88888.00 2010-03-10 07:13:35.903 069 18326.28 98.58 52277.37 88888.00 2010-03-10 07:13:36.403 069 18326.24 98.63 52277.35 88888.00 2010-03-10 07:13:36.903 069 18326.24 98.79 52277.26 88888.00 2010-03-10 07:13:37.403 069 18326.29 98.83 52277.25 88888.00 2010-03-10 07:13:37.903 069 18326.21 98.70 52277.34 88888.00 2010-03-10 07:13:38.403 069 18326.16 98.73 52277.54 88888.00 2010-03-10 07:13:38.903 069 18326.13 98.78 52277.64 88888.00 2010-03-10 07:13:39.403 069 18326.16 98.77 52277.69 88888.00 2010-03-10 07:13:39.903 069 18326.18 98.67 52277.67 88888.00 2010-03-10 07:13:40.403 069 18326.26 98.74 52277.67 88888.00 2010-03-10 07:13:40.903 069 18326.32 98.86 52277.53 88888.00 2010-03-10 07:13:41.403 069 18326.31 98.83 52277.51 88888.00 2010-03-10 07:13:41.903 069 18326.23 98.81 52277.54 88888.00 2010-03-10 07:13:42.403 069 18326.30 98.75 52277.44 88888.00 2010-03-10 07:13:42.903 069 18326.35 98.75 52277.38 88888.00 2010-03-10 07:13:43.403 069 18326.27 98.73 52277.38 88888.00 2010-03-10 07:13:43.903 069 18326.26 98.76 52277.40 88888.00 2010-03-10 07:13:44.403 069 18326.17 98.78 52277.38 88888.00 2010-03-10 07:13:44.903 069 18326.16 98.77 52277.39 88888.00 2010-03-10 07:13:45.403 069 18326.22 98.82 52277.40 88888.00 2010-03-10 07:13:45.903 069 18326.24 98.81 52277.48 88888.00 2010-03-10 07:13:46.403 069 18326.28 98.77 52277.53 88888.00 2010-03-10 07:13:46.903 069 18326.31 98.66 52277.64 88888.00 2010-03-10 07:13:47.403 069 18326.27 98.76 52277.72 88888.00 2010-03-10 07:13:47.903 069 18326.20 98.90 52277.78 88888.00 2010-03-10 07:13:48.403 069 18326.24 98.94 52277.73 88888.00 2010-03-10 07:13:48.903 069 18326.18 98.88 52277.62 88888.00 2010-03-10 07:13:49.403 069 18326.22 98.86 52277.64 88888.00 2010-03-10 07:13:49.903 069 18326.30 98.84 52277.64 88888.00 2010-03-10 07:13:50.403 069 18326.28 98.77 52277.62 88888.00 2010-03-10 07:13:50.903 069 18326.30 98.79 52277.77 88888.00 2010-03-10 07:13:51.403 069 18326.33 98.84 52277.78 88888.00 2010-03-10 07:13:51.903 069 18326.35 98.91 52277.76 88888.00 2010-03-10 07:13:52.403 069 18326.33 98.81 52277.79 88888.00 2010-03-10 07:13:52.903 069 18326.16 98.83 52277.83 88888.00 2010-03-10 07:13:53.403 069 18326.22 98.87 52277.73 88888.00 2010-03-10 07:13:53.903 069 18326.30 98.90 52277.69 88888.00 2010-03-10 07:13:54.403 069 18326.23 98.90 52277.83 88888.00 2010-03-10 07:13:54.903 069 18326.29 98.86 52277.88 88888.00 2010-03-10 07:13:55.403 069 18326.30 98.83 52277.92 88888.00 2010-03-10 07:13:55.903 069 18326.27 98.72 52277.76 88888.00 2010-03-10 07:13:56.403 069 18326.39 98.71 52277.65 88888.00 2010-03-10 07:13:56.903 069 18326.38 98.73 52277.60 88888.00 2010-03-10 07:13:57.403 069 18326.34 98.70 52277.62 88888.00 2010-03-10 07:13:57.903 069 18326.24 98.65 52277.53 88888.00 2010-03-10 07:13:58.403 069 18326.33 98.74 52277.53 88888.00 2010-03-10 07:13:58.903 069 18326.42 98.78 52277.47 88888.00 2010-03-10 07:13:59.403 069 18326.43 98.81 52277.44 88888.00 2010-03-10 07:13:59.903 069 18326.41 98.86 52277.66 88888.00 2010-03-10 07:14:00.403 069 18326.38 98.89 52277.67 88888.00 2010-03-10 07:14:00.903 069 18326.34 98.83 52277.69 88888.00 2010-03-10 07:14:01.403 069 18326.27 98.83 52277.60 88888.00 2010-03-10 07:14:01.903 069 18326.20 98.82 52277.50 88888.00 2010-03-10 07:14:02.403 069 18326.24 98.85 52277.50 88888.00 2010-03-10 07:14:02.903 069 18326.30 98.91 52277.63 88888.00 2010-03-10 07:14:03.403 069 18326.17 98.86 52277.52 88888.00 2010-03-10 07:14:03.903 069 18326.16 98.81 52277.43 88888.00 2010-03-10 07:14:04.403 069 18326.22 98.82 52277.42 88888.00 2010-03-10 07:14:04.903 069 18326.13 98.79 52277.55 88888.00 2010-03-10 07:14:05.403 069 18326.18 98.83 52277.58 88888.00 2010-03-10 07:14:05.903 069 18326.23 98.87 52277.72 88888.00 2010-03-10 07:14:06.403 069 18326.13 98.85 52277.79 88888.00 2010-03-10 07:14:06.903 069 18326.13 98.86 52277.70 88888.00 2010-03-10 07:14:07.403 069 18326.22 98.95 52277.69 88888.00 2010-03-10 07:14:07.903 069 18326.23 98.96 52277.62 88888.00 2010-03-10 07:14:08.403 069 18326.29 98.97 52277.60 88888.00 2010-03-10 07:14:08.903 069 18326.19 98.90 52277.52 88888.00 2010-03-10 07:14:09.403 069 18326.19 98.83 52277.70 88888.00 2010-03-10 07:14:09.903 069 18326.31 98.80 52277.72 88888.00 2010-03-10 07:14:10.403 069 18326.22 98.94 52277.67 88888.00 2010-03-10 07:14:10.903 069 18326.15 99.00 52277.62 88888.00 2010-03-10 07:14:11.403 069 18326.20 98.98 52277.43 88888.00 2010-03-10 07:14:11.903 069 18326.29 99.00 52277.51 88888.00 2010-03-10 07:14:12.403 069 18326.34 99.04 52277.72 88888.00 2010-03-10 07:14:12.903 069 18326.45 99.02 52277.77 88888.00 2010-03-10 07:14:13.403 069 18326.37 99.00 52277.58 88888.00 2010-03-10 07:14:13.903 069 18326.44 98.95 52277.53 88888.00 2010-03-10 07:14:14.403 069 18326.34 98.89 52277.67 88888.00 2010-03-10 07:14:14.903 069 18326.28 98.95 52277.63 88888.00 2010-03-10 07:14:15.403 069 18326.28 98.92 52277.52 88888.00 2010-03-10 07:14:15.903 069 18326.28 98.87 52277.48 88888.00 2010-03-10 07:14:16.403 069 18326.27 98.86 52277.60 88888.00 2010-03-10 07:14:16.903 069 18326.26 98.90 52277.70 88888.00 2010-03-10 07:14:17.403 069 18326.21 99.01 52277.74 88888.00 2010-03-10 07:14:17.903 069 18326.16 98.86 52277.64 88888.00 2010-03-10 07:14:18.403 069 18326.24 98.89 52277.58 88888.00 2010-03-10 07:14:18.903 069 18326.22 98.94 52277.52 88888.00 2010-03-10 07:14:19.403 069 18326.19 99.01 52277.56 88888.00 2010-03-10 07:14:19.903 069 18326.26 99.09 52277.52 88888.00 2010-03-10 07:14:20.403 069 18326.33 99.11 52277.59 88888.00 2010-03-10 07:14:20.903 069 18326.28 99.06 52277.61 88888.00 2010-03-10 07:14:21.403 069 18326.27 99.04 52277.65 88888.00 2010-03-10 07:14:21.903 069 18326.42 99.00 52277.60 88888.00 2010-03-10 07:14:22.403 069 18326.42 99.05 52277.55 88888.00 2010-03-10 07:14:22.903 069 18326.31 99.17 52277.59 88888.00 2010-03-10 07:14:23.403 069 18326.31 99.14 52277.62 88888.00 2010-03-10 07:14:23.903 069 18326.27 99.15 52277.60 88888.00 2010-03-10 07:14:24.403 069 18326.28 99.10 52277.78 88888.00 2010-03-10 07:14:24.903 069 18326.33 98.85 52277.85 88888.00 2010-03-10 07:14:25.403 069 18326.43 98.82 52277.65 88888.00 2010-03-10 07:14:25.903 069 18326.31 98.87 52277.53 88888.00 2010-03-10 07:14:26.403 069 18326.21 99.10 52277.65 88888.00 2010-03-10 07:14:26.903 069 18326.16 99.14 52277.48 88888.00 2010-03-10 07:14:27.403 069 18326.26 99.13 52277.44 88888.00 2010-03-10 07:14:27.903 069 18326.15 99.16 52277.58 88888.00 2010-03-10 07:14:28.403 069 18326.11 99.18 52277.65 88888.00 2010-03-10 07:14:28.903 069 18326.16 99.19 52277.59 88888.00 2010-03-10 07:14:29.403 069 18326.21 99.15 52277.58 88888.00 2010-03-10 07:14:29.903 069 18326.24 99.08 52277.72 88888.00 2010-03-10 07:14:30.403 069 18326.22 99.11 52277.64 88888.00 2010-03-10 07:14:30.903 069 18326.22 99.20 52277.53 88888.00 2010-03-10 07:14:31.403 069 18326.23 99.18 52277.52 88888.00 2010-03-10 07:14:31.903 069 18326.23 99.14 52277.60 88888.00 2010-03-10 07:14:32.403 069 18326.30 99.13 52277.61 88888.00 2010-03-10 07:14:32.903 069 18326.29 99.14 52277.56 88888.00 2010-03-10 07:14:33.403 069 18326.32 99.17 52277.53 88888.00 2010-03-10 07:14:33.903 069 18326.23 99.14 52277.52 88888.00 2010-03-10 07:14:34.403 069 18326.22 99.16 52277.49 88888.00 2010-03-10 07:14:34.903 069 18326.21 99.12 52277.53 88888.00 2010-03-10 07:14:35.403 069 18326.19 99.24 52277.59 88888.00 2010-03-10 07:14:35.903 069 18326.26 99.20 52277.54 88888.00 2010-03-10 07:14:36.403 069 18326.27 99.14 52277.53 88888.00 2010-03-10 07:14:36.903 069 18326.30 99.05 52277.63 88888.00 2010-03-10 07:14:37.403 069 18326.34 99.15 52277.71 88888.00 2010-03-10 07:14:37.903 069 18326.32 99.20 52277.75 88888.00 2010-03-10 07:14:38.403 069 18326.35 99.30 52277.67 88888.00 2010-03-10 07:14:38.903 069 18326.29 99.28 52277.54 88888.00 2010-03-10 07:14:39.403 069 18326.38 99.18 52277.46 88888.00 2010-03-10 07:14:39.903 069 18326.44 99.23 52277.47 88888.00 2010-03-10 07:14:40.403 069 18326.32 99.26 52277.53 88888.00 2010-03-10 07:14:40.903 069 18326.34 99.23 52277.53 88888.00 2010-03-10 07:14:41.403 069 18326.45 99.24 52277.39 88888.00 2010-03-10 07:14:41.903 069 18326.30 99.24 52277.30 88888.00 2010-03-10 07:14:42.403 069 18326.24 99.19 52277.38 88888.00 2010-03-10 07:14:42.903 069 18326.32 99.10 52277.40 88888.00 2010-03-10 07:14:43.403 069 18326.41 99.15 52277.49 88888.00 2010-03-10 07:14:43.903 069 18326.29 99.17 52277.67 88888.00 2010-03-10 07:14:44.403 069 18326.34 99.15 52277.66 88888.00 2010-03-10 07:14:44.903 069 18326.37 99.16 52277.62 88888.00 2010-03-10 07:14:45.403 069 18326.39 99.25 52277.52 88888.00 2010-03-10 07:14:45.903 069 18326.47 99.22 52277.54 88888.00 2010-03-10 07:14:46.403 069 18326.43 99.28 52277.59 88888.00 2010-03-10 07:14:46.903 069 18326.43 99.28 52277.46 88888.00 2010-03-10 07:14:47.403 069 18326.35 99.20 52277.56 88888.00 2010-03-10 07:14:47.903 069 18326.39 99.23 52277.53 88888.00 2010-03-10 07:14:48.403 069 18326.37 99.20 52277.63 88888.00 2010-03-10 07:14:48.903 069 18326.50 99.14 52277.72 88888.00 2010-03-10 07:14:49.403 069 18326.41 99.12 52277.82 88888.00 2010-03-10 07:14:49.903 069 18326.44 99.14 52277.79 88888.00 2010-03-10 07:14:50.403 069 18326.37 99.19 52277.73 88888.00 2010-03-10 07:14:50.903 069 18326.33 99.20 52277.75 88888.00 2010-03-10 07:14:51.403 069 18326.51 99.20 52277.84 88888.00 2010-03-10 07:14:51.903 069 18326.58 99.23 52277.87 88888.00 2010-03-10 07:14:52.403 069 18326.54 99.25 52277.79 88888.00 2010-03-10 07:14:52.903 069 18326.55 99.36 52277.64 88888.00 2010-03-10 07:14:53.403 069 18326.52 99.20 52277.70 88888.00 2010-03-10 07:14:53.903 069 18326.44 99.18 52277.73 88888.00 2010-03-10 07:14:54.403 069 18326.31 99.32 52277.70 88888.00 2010-03-10 07:14:54.903 069 18326.42 99.34 52277.56 88888.00 2010-03-10 07:14:55.403 069 18326.50 99.31 52277.59 88888.00 2010-03-10 07:14:55.903 069 18326.42 99.34 52277.52 88888.00 2010-03-10 07:14:56.403 069 18326.44 99.38 52277.52 88888.00 2010-03-10 07:14:56.903 069 18326.37 99.41 52277.62 88888.00 2010-03-10 07:14:57.403 069 18326.41 99.22 52277.70 88888.00 2010-03-10 07:14:57.903 069 18326.44 99.32 52277.62 88888.00 2010-03-10 07:14:58.403 069 18326.45 99.46 52277.65 88888.00 2010-03-10 07:14:58.903 069 18326.42 99.42 52277.61 88888.00 2010-03-10 07:14:59.403 069 18326.29 99.43 52277.51 88888.00 2010-03-10 07:14:59.903 069 18326.19 99.42 52277.49 88888.00 2010-03-10 07:15:00.403 069 18326.32 99.36 52277.58 88888.00 2010-03-10 07:15:00.903 069 18326.43 99.36 52277.54 88888.00 2010-03-10 07:15:01.403 069 18326.38 99.32 52277.50 88888.00 2010-03-10 07:15:01.903 069 18326.28 99.29 52277.49 88888.00 2010-03-10 07:15:02.403 069 18326.29 99.32 52277.47 88888.00 2010-03-10 07:15:02.903 069 18326.24 99.32 52277.49 88888.00 2010-03-10 07:15:03.403 069 18326.30 99.25 52277.55 88888.00 2010-03-10 07:15:03.903 069 18326.19 99.29 52277.55 88888.00 2010-03-10 07:15:04.403 069 18326.20 99.24 52277.49 88888.00 2010-03-10 07:15:04.903 069 18326.23 99.26 52277.49 88888.00 2010-03-10 07:15:05.403 069 18326.17 99.29 52277.56 88888.00 2010-03-10 07:15:05.903 069 18326.18 99.18 52277.63 88888.00 2010-03-10 07:15:06.403 069 18326.16 99.22 52277.63 88888.00 2010-03-10 07:15:06.903 069 18326.21 99.30 52277.59 88888.00 2010-03-10 07:15:07.403 069 18326.38 99.33 52277.58 88888.00 2010-03-10 07:15:07.903 069 18326.41 99.35 52277.65 88888.00 2010-03-10 07:15:08.403 069 18326.48 99.32 52277.75 88888.00 2010-03-10 07:15:08.903 069 18326.50 99.25 52277.84 88888.00 2010-03-10 07:15:09.403 069 18326.49 99.29 52277.87 88888.00 2010-03-10 07:15:09.903 069 18326.62 99.31 52277.69 88888.00 2010-03-10 07:15:10.403 069 18326.47 99.32 52277.58 88888.00 2010-03-10 07:15:10.903 069 18326.44 99.29 52277.63 88888.00 2010-03-10 07:15:11.403 069 18326.58 99.24 52277.53 88888.00 2010-03-10 07:15:11.903 069 18326.59 99.32 52277.58 88888.00 2010-03-10 07:15:12.403 069 18326.42 99.22 52277.70 88888.00 2010-03-10 07:15:12.903 069 18326.52 99.30 52277.75 88888.00 2010-03-10 07:15:13.403 069 18326.54 99.36 52277.86 88888.00 2010-03-10 07:15:13.903 069 18326.34 99.37 52277.79 88888.00 2010-03-10 07:15:14.403 069 18326.28 99.15 52277.67 88888.00 2010-03-10 07:15:14.903 069 18326.37 99.12 52277.70 88888.00 2010-03-10 07:15:15.403 069 18326.44 99.22 52277.77 88888.00 2010-03-10 07:15:15.903 069 18326.39 99.29 52277.70 88888.00 2010-03-10 07:15:16.403 069 18326.33 99.28 52277.67 88888.00 2010-03-10 07:15:16.903 069 18326.35 99.25 52277.75 88888.00 2010-03-10 07:15:17.403 069 18326.29 99.28 52277.87 88888.00 2010-03-10 07:15:17.903 069 18326.20 99.32 52277.88 88888.00 2010-03-10 07:15:18.403 069 18326.21 99.23 52277.75 88888.00 2010-03-10 07:15:18.903 069 18326.31 99.12 52277.86 88888.00 2010-03-10 07:15:19.403 069 18326.45 99.22 52277.96 88888.00 2010-03-10 07:15:19.903 069 18326.47 99.34 52278.01 88888.00 2010-03-10 07:15:20.403 069 18326.45 99.39 52278.06 88888.00 2010-03-10 07:15:20.903 069 18326.48 99.25 52278.04 88888.00 2010-03-10 07:15:21.403 069 18326.38 99.30 52277.90 88888.00 2010-03-10 07:15:21.903 069 18326.47 99.34 52277.70 88888.00 2010-03-10 07:15:22.403 069 18326.44 99.39 52277.66 88888.00 2010-03-10 07:15:22.903 069 18326.34 99.39 52277.74 88888.00 2010-03-10 07:15:23.403 069 18326.35 99.42 52277.71 88888.00 2010-03-10 07:15:23.903 069 18326.32 99.44 52277.59 88888.00 2010-03-10 07:15:24.403 069 18326.43 99.44 52277.65 88888.00 2010-03-10 07:15:24.903 069 18326.42 99.39 52277.71 88888.00 2010-03-10 07:15:25.403 069 18326.39 99.54 52277.69 88888.00 2010-03-10 07:15:25.903 069 18326.34 99.57 52277.63 88888.00 2010-03-10 07:15:26.403 069 18326.31 99.56 52277.61 88888.00 2010-03-10 07:15:26.903 069 18326.21 99.48 52277.71 88888.00 2010-03-10 07:15:27.403 069 18326.28 99.44 52277.76 88888.00 2010-03-10 07:15:27.903 069 18326.30 99.48 52277.75 88888.00 2010-03-10 07:15:28.403 069 18326.28 99.53 52277.84 88888.00 2010-03-10 07:15:28.903 069 18326.28 99.51 52277.79 88888.00 2010-03-10 07:15:29.403 069 18326.30 99.49 52277.64 88888.00 2010-03-10 07:15:29.903 069 18326.29 99.44 52277.65 88888.00 2010-03-10 07:15:30.403 069 18326.34 99.39 52277.82 88888.00 2010-03-10 07:15:30.903 069 18326.28 99.36 52277.89 88888.00 2010-03-10 07:15:31.403 069 18326.35 99.40 52277.77 88888.00 2010-03-10 07:15:31.903 069 18326.39 99.39 52277.70 88888.00 2010-03-10 07:15:32.403 069 18326.39 99.45 52277.75 88888.00 2010-03-10 07:15:32.903 069 18326.28 99.54 52277.93 88888.00 2010-03-10 07:15:33.403 069 18326.30 99.58 52277.89 88888.00 2010-03-10 07:15:33.903 069 18326.29 99.57 52277.87 88888.00 2010-03-10 07:15:34.403 069 18326.30 99.53 52277.89 88888.00 2010-03-10 07:15:34.903 069 18326.45 99.47 52277.88 88888.00 2010-03-10 07:15:35.403 069 18326.40 99.45 52277.79 88888.00 2010-03-10 07:15:35.903 069 18326.35 99.48 52277.71 88888.00 2010-03-10 07:15:36.403 069 18326.34 99.48 52277.65 88888.00 2010-03-10 07:15:36.903 069 18326.33 99.36 52277.69 88888.00 2010-03-10 07:15:37.403 069 18326.39 99.39 52277.75 88888.00 2010-03-10 07:15:37.903 069 18326.44 99.51 52277.82 88888.00 2010-03-10 07:15:38.403 069 18326.44 99.47 52277.84 88888.00 2010-03-10 07:15:38.903 069 18326.29 99.45 52277.93 88888.00 2010-03-10 07:15:39.403 069 18326.23 99.55 52277.94 88888.00 2010-03-10 07:15:39.903 069 18326.23 99.48 52277.95 88888.00 2010-03-10 07:15:40.403 069 18326.13 99.42 52277.89 88888.00 2010-03-10 07:15:40.903 069 18326.28 99.46 52277.73 88888.00 2010-03-10 07:15:41.403 069 18326.37 99.45 52277.65 88888.00 2010-03-10 07:15:41.903 069 18326.38 99.47 52277.69 88888.00 2010-03-10 07:15:42.403 069 18326.38 99.45 52277.65 88888.00 2010-03-10 07:15:42.903 069 18326.42 99.50 52277.67 88888.00 2010-03-10 07:15:43.403 069 18326.43 99.49 52277.65 88888.00 2010-03-10 07:15:43.903 069 18326.30 99.49 52277.65 88888.00 2010-03-10 07:15:44.403 069 18326.29 99.56 52277.73 88888.00 2010-03-10 07:15:44.903 069 18326.30 99.50 52277.66 88888.00 2010-03-10 07:15:45.403 069 18326.20 99.46 52277.74 88888.00 2010-03-10 07:15:45.903 069 18326.15 99.44 52277.77 88888.00 2010-03-10 07:15:46.403 069 18326.26 99.48 52277.73 88888.00 2010-03-10 07:15:46.903 069 18326.11 99.50 52277.86 88888.00 2010-03-10 07:15:47.403 069 18326.10 99.50 52277.88 88888.00 2010-03-10 07:15:47.903 069 18326.23 99.52 52277.92 88888.00 2010-03-10 07:15:48.403 069 18326.29 99.51 52277.86 88888.00 2010-03-10 07:15:48.903 069 18326.31 99.46 52277.86 88888.00 2010-03-10 07:15:49.403 069 18326.31 99.47 52277.90 88888.00 2010-03-10 07:15:49.903 069 18326.22 99.48 52277.92 88888.00 2010-03-10 07:15:50.403 069 18326.18 99.42 52277.93 88888.00 2010-03-10 07:15:50.903 069 18326.30 99.38 52277.82 88888.00 2010-03-10 07:15:51.403 069 18326.18 99.28 52277.89 88888.00 2010-03-10 07:15:51.903 069 18326.16 99.38 52277.95 88888.00 2010-03-10 07:15:52.403 069 18326.13 99.53 52277.90 88888.00 2010-03-10 07:15:52.903 069 18326.23 99.50 52277.90 88888.00 2010-03-10 07:15:53.403 069 18326.18 99.44 52278.00 88888.00 2010-03-10 07:15:53.903 069 18326.23 99.46 52277.99 88888.00 2010-03-10 07:15:54.403 069 18326.28 99.50 52277.92 88888.00 2010-03-10 07:15:54.903 069 18326.28 99.52 52277.92 88888.00 2010-03-10 07:15:55.403 069 18326.22 99.47 52277.83 88888.00 2010-03-10 07:15:55.903 069 18326.15 99.50 52277.87 88888.00 2010-03-10 07:15:56.403 069 18326.13 99.47 52277.92 88888.00 2010-03-10 07:15:56.903 069 18326.13 99.35 52277.86 88888.00 2010-03-10 07:15:57.403 069 18326.17 99.45 52277.85 88888.00 2010-03-10 07:15:57.903 069 18326.05 99.41 52277.82 88888.00 2010-03-10 07:15:58.403 069 18326.13 99.36 52277.79 88888.00 2010-03-10 07:15:58.903 069 18326.13 99.37 52277.75 88888.00 2010-03-10 07:15:59.403 069 18326.04 99.43 52277.79 88888.00 2010-03-10 07:15:59.903 069 18326.07 99.46 52277.88 88888.00 2010-03-10 07:16:00.403 069 18326.11 99.54 52277.88 88888.00 2010-03-10 07:16:00.903 069 18326.12 99.45 52277.83 88888.00 2010-03-10 07:16:01.403 069 18326.18 99.42 52277.82 88888.00 2010-03-10 07:16:01.903 069 18326.17 99.39 52277.82 88888.00 2010-03-10 07:16:02.403 069 18326.09 99.32 52277.93 88888.00 2010-03-10 07:16:02.903 069 18326.16 99.36 52277.85 88888.00 2010-03-10 07:16:03.403 069 18326.16 99.46 52277.85 88888.00 2010-03-10 07:16:03.903 069 18326.10 99.52 52277.86 88888.00 2010-03-10 07:16:04.403 069 18326.13 99.47 52277.89 88888.00 2010-03-10 07:16:04.903 069 18326.22 99.36 52277.85 88888.00 2010-03-10 07:16:05.403 069 18326.21 99.46 52277.74 88888.00 2010-03-10 07:16:05.903 069 18326.08 99.52 52277.86 88888.00 2010-03-10 07:16:06.403 069 18326.10 99.56 52277.96 88888.00 2010-03-10 07:16:06.903 069 18326.17 99.41 52277.94 88888.00 2010-03-10 07:16:07.403 069 18326.20 99.40 52277.97 88888.00 2010-03-10 07:16:07.903 069 18326.11 99.59 52277.96 88888.00 2010-03-10 07:16:08.403 069 18326.09 99.64 52277.88 88888.00 2010-03-10 07:16:08.903 069 18326.11 99.56 52277.96 88888.00 2010-03-10 07:16:09.403 069 18326.23 99.47 52277.88 88888.00 2010-03-10 07:16:09.903 069 18326.16 99.44 52277.85 88888.00 2010-03-10 07:16:10.403 069 18326.13 99.30 52277.83 88888.00 2010-03-10 07:16:10.903 069 18326.19 99.43 52277.79 88888.00 2010-03-10 07:16:11.403 069 18326.07 99.50 52277.85 88888.00 2010-03-10 07:16:11.903 069 18326.11 99.49 52277.89 88888.00 2010-03-10 07:16:12.403 069 18326.13 99.36 52277.88 88888.00 2010-03-10 07:16:12.903 069 18326.10 99.47 52277.83 88888.00 2010-03-10 07:16:13.403 069 18326.08 99.51 52277.84 88888.00 2010-03-10 07:16:13.903 069 18326.11 99.56 52277.86 88888.00 2010-03-10 07:16:14.403 069 18326.12 99.64 52277.86 88888.00 2010-03-10 07:16:14.903 069 18326.07 99.62 52277.95 88888.00 2010-03-10 07:16:15.403 069 18326.10 99.55 52278.07 88888.00 2010-03-10 07:16:15.903 069 18326.12 99.50 52278.00 88888.00 2010-03-10 07:16:16.403 069 18326.20 99.48 52277.98 88888.00 2010-03-10 07:16:16.903 069 18326.16 99.54 52278.06 88888.00 2010-03-10 07:16:17.403 069 18326.11 99.53 52277.98 88888.00 2010-03-10 07:16:17.903 069 18326.16 99.55 52278.04 88888.00 2010-03-10 07:16:18.403 069 18326.19 99.67 52278.05 88888.00 2010-03-10 07:16:18.903 069 18326.19 99.72 52278.04 88888.00 2010-03-10 07:16:19.403 069 18326.15 99.66 52277.98 88888.00 2010-03-10 07:16:19.903 069 18326.18 99.63 52277.93 88888.00 2010-03-10 07:16:20.403 069 18326.19 99.67 52277.87 88888.00 2010-03-10 07:16:20.903 069 18326.05 99.70 52277.88 88888.00 2010-03-10 07:16:21.403 069 18326.17 99.72 52277.96 88888.00 2010-03-10 07:16:21.903 069 18326.23 99.66 52278.02 88888.00 2010-03-10 07:16:22.403 069 18326.19 99.62 52278.11 88888.00 2010-03-10 07:16:22.903 069 18326.15 99.65 52278.09 88888.00 2010-03-10 07:16:23.403 069 18326.17 99.66 52278.07 88888.00 2010-03-10 07:16:23.903 069 18326.24 99.55 52278.06 88888.00 2010-03-10 07:16:24.403 069 18326.22 99.56 52277.87 88888.00 2010-03-10 07:16:24.903 069 18326.20 99.65 52277.78 88888.00 2010-03-10 07:16:25.403 069 18326.18 99.61 52277.84 88888.00 2010-03-10 07:16:25.903 069 18326.22 99.63 52277.84 88888.00 2010-03-10 07:16:26.403 069 18326.37 99.65 52277.85 88888.00 2010-03-10 07:16:26.903 069 18326.39 99.70 52277.89 88888.00 2010-03-10 07:16:27.403 069 18326.35 99.68 52277.94 88888.00 2010-03-10 07:16:27.903 069 18326.38 99.66 52278.02 88888.00 2010-03-10 07:16:28.403 069 18326.28 99.63 52278.05 88888.00 2010-03-10 07:16:28.903 069 18326.22 99.63 52278.13 88888.00 2010-03-10 07:16:29.403 069 18326.22 99.56 52278.13 88888.00 2010-03-10 07:16:29.903 069 18326.31 99.56 52278.01 88888.00 2010-03-10 07:16:30.403 069 18326.33 99.59 52278.01 88888.00 2010-03-10 07:16:30.903 069 18326.32 99.69 52277.98 88888.00 2010-03-10 07:16:31.403 069 18326.28 99.68 52277.87 88888.00 2010-03-10 07:16:31.903 069 18326.13 99.54 52277.88 88888.00 2010-03-10 07:16:32.403 069 18326.18 99.48 52278.00 88888.00 2010-03-10 07:16:32.903 069 18326.24 99.70 52278.05 88888.00 2010-03-10 07:16:33.403 069 18326.20 99.74 52277.96 88888.00 2010-03-10 07:16:33.903 069 18326.24 99.76 52277.95 88888.00 2010-03-10 07:16:34.403 069 18326.32 99.69 52278.01 88888.00 2010-03-10 07:16:34.903 069 18326.38 99.63 52278.12 88888.00 2010-03-10 07:16:35.403 069 18326.20 99.53 52278.12 88888.00 2010-03-10 07:16:35.903 069 18326.17 99.47 52278.20 88888.00 2010-03-10 07:16:36.403 069 18326.18 99.52 52278.22 88888.00 2010-03-10 07:16:36.903 069 18326.15 99.56 52278.20 88888.00 2010-03-10 07:16:37.403 069 18326.09 99.56 52278.04 88888.00 2010-03-10 07:16:37.903 069 18326.12 99.63 52277.97 88888.00 2010-03-10 07:16:38.403 069 18326.16 99.59 52277.87 88888.00 2010-03-10 07:16:38.903 069 18326.19 99.48 52277.90 88888.00 2010-03-10 07:16:39.403 069 18326.18 99.42 52277.94 88888.00 2010-03-10 07:16:39.903 069 18326.20 99.56 52277.89 88888.00 2010-03-10 07:16:40.403 069 18326.12 99.65 52277.93 88888.00 2010-03-10 07:16:40.903 069 18326.11 99.62 52277.97 88888.00 2010-03-10 07:16:41.403 069 18326.21 99.65 52278.02 88888.00 2010-03-10 07:16:41.903 069 18326.19 99.64 52277.94 88888.00 2010-03-10 07:16:42.403 069 18326.15 99.59 52277.97 88888.00 2010-03-10 07:16:42.903 069 18326.26 99.57 52277.93 88888.00 2010-03-10 07:16:43.403 069 18326.27 99.67 52277.90 88888.00 2010-03-10 07:16:43.903 069 18326.37 99.68 52277.99 88888.00 2010-03-10 07:16:44.403 069 18326.35 99.72 52278.10 88888.00 2010-03-10 07:16:44.903 069 18326.40 99.76 52278.10 88888.00 2010-03-10 07:16:45.403 069 18326.42 99.73 52278.00 88888.00 2010-03-10 07:16:45.903 069 18326.47 99.74 52277.93 88888.00 2010-03-10 07:16:46.403 069 18326.42 99.75 52277.93 88888.00 2010-03-10 07:16:46.903 069 18326.39 99.77 52278.02 88888.00 2010-03-10 07:16:47.403 069 18326.33 99.68 52277.99 88888.00 2010-03-10 07:16:47.903 069 18326.19 99.57 52278.10 88888.00 2010-03-10 07:16:48.403 069 18326.18 99.63 52278.19 88888.00 2010-03-10 07:16:48.903 069 18326.20 99.58 52278.24 88888.00 2010-03-10 07:16:49.403 069 18326.23 99.51 52278.13 88888.00 2010-03-10 07:16:49.903 069 18326.24 99.65 52278.00 88888.00 2010-03-10 07:16:50.403 069 18326.30 99.69 52278.02 88888.00 2010-03-10 07:16:50.903 069 18326.38 99.71 52277.89 88888.00 2010-03-10 07:16:51.403 069 18326.27 99.64 52277.95 88888.00 2010-03-10 07:16:51.903 069 18326.32 99.54 52277.95 88888.00 2010-03-10 07:16:52.403 069 18326.38 99.75 52277.90 88888.00 2010-03-10 07:16:52.903 069 18326.35 99.84 52277.94 88888.00 2010-03-10 07:16:53.403 069 18326.42 99.84 52277.95 88888.00 2010-03-10 07:16:53.903 069 18326.43 99.77 52277.93 88888.00 2010-03-10 07:16:54.403 069 18326.37 99.78 52277.99 88888.00 2010-03-10 07:16:54.903 069 18326.35 99.83 52277.99 88888.00 2010-03-10 07:16:55.403 069 18326.34 99.82 52278.05 88888.00 2010-03-10 07:16:55.903 069 18326.34 99.88 52277.97 88888.00 2010-03-10 07:16:56.403 069 18326.41 99.87 52277.92 88888.00 2010-03-10 07:16:56.903 069 18326.32 99.79 52278.01 88888.00 2010-03-10 07:16:57.403 069 18326.28 99.78 52278.01 88888.00 2010-03-10 07:16:57.903 069 18326.22 99.78 52277.92 88888.00 2010-03-10 07:16:58.403 069 18326.27 99.77 52277.92 88888.00 2010-03-10 07:16:58.903 069 18326.28 99.74 52277.97 88888.00 2010-03-10 07:16:59.403 069 18326.27 99.75 52277.99 88888.00 2010-03-10 07:16:59.903 069 18326.28 99.73 52277.92 88888.00 2010-03-10 07:17:00.403 069 18326.22 99.68 52277.76 88888.00 2010-03-10 07:17:00.903 069 18326.29 99.67 52277.65 88888.00 2010-03-10 07:17:01.403 069 18326.23 99.81 52277.89 88888.00 2010-03-10 07:17:01.903 069 18326.26 99.87 52278.00 88888.00 2010-03-10 07:17:02.403 069 18326.31 99.90 52278.04 88888.00 2010-03-10 07:17:02.903 069 18326.24 99.88 52277.90 88888.00 2010-03-10 07:17:03.403 069 18326.29 99.87 52277.85 88888.00 2010-03-10 07:17:03.903 069 18326.35 99.81 52277.84 88888.00 2010-03-10 07:17:04.403 069 18326.30 99.86 52277.85 88888.00 2010-03-10 07:17:04.903 069 18326.38 99.86 52277.88 88888.00 2010-03-10 07:17:05.403 069 18326.34 99.77 52277.98 88888.00 2010-03-10 07:17:05.903 069 18326.33 99.74 52277.98 88888.00 2010-03-10 07:17:06.403 069 18326.31 99.78 52277.97 88888.00 2010-03-10 07:17:06.903 069 18326.31 99.78 52278.05 88888.00 2010-03-10 07:17:07.403 069 18326.42 99.75 52278.07 88888.00 2010-03-10 07:17:07.903 069 18326.41 99.76 52278.16 88888.00 2010-03-10 07:17:08.403 069 18326.44 99.79 52278.23 88888.00 2010-03-10 07:17:08.903 069 18326.35 99.78 52278.28 88888.00 2010-03-10 07:17:09.403 069 18326.34 99.79 52278.27 88888.00 2010-03-10 07:17:09.903 069 18326.31 99.76 52278.31 88888.00 2010-03-10 07:17:10.403 069 18326.32 99.76 52278.17 88888.00 2010-03-10 07:17:10.903 069 18326.32 99.76 52278.05 88888.00 2010-03-10 07:17:11.403 069 18326.29 99.84 52278.11 88888.00 2010-03-10 07:17:11.903 069 18326.19 99.90 52278.16 88888.00 2010-03-10 07:17:12.403 069 18326.19 99.96 52278.10 88888.00 2010-03-10 07:17:12.903 069 18326.41 99.95 52278.10 88888.00 2010-03-10 07:17:13.403 069 18326.39 100.00 52278.08 88888.00 2010-03-10 07:17:13.903 069 18326.29 100.04 52277.95 88888.00 2010-03-10 07:17:14.403 069 18326.26 100.00 52278.02 88888.00 2010-03-10 07:17:14.903 069 18326.30 99.89 52278.14 88888.00 2010-03-10 07:17:15.403 069 18326.35 99.87 52278.21 88888.00 2010-03-10 07:17:15.903 069 18326.44 99.82 52278.09 88888.00 2010-03-10 07:17:16.403 069 18326.35 99.82 52278.01 88888.00 2010-03-10 07:17:16.903 069 18326.27 99.75 52278.01 88888.00 2010-03-10 07:17:17.403 069 18326.37 99.87 52278.04 88888.00 2010-03-10 07:17:17.903 069 18326.30 99.89 52277.98 88888.00 2010-03-10 07:17:18.403 069 18326.24 99.84 52277.93 88888.00 2010-03-10 07:17:18.903 069 18326.16 99.80 52277.99 88888.00 2010-03-10 07:17:19.403 069 18326.10 99.90 52278.01 88888.00 2010-03-10 07:17:19.903 069 18326.28 99.88 52277.97 88888.00 2010-03-10 07:17:20.403 069 18326.20 99.80 52277.98 88888.00 2010-03-10 07:17:20.903 069 18326.24 99.74 52277.96 88888.00 2010-03-10 07:17:21.403 069 18326.34 99.78 52277.93 88888.00 2010-03-10 07:17:21.903 069 18326.41 99.83 52277.99 88888.00 2010-03-10 07:17:22.403 069 18326.34 99.92 52278.09 88888.00 2010-03-10 07:17:22.903 069 18326.22 99.88 52278.01 88888.00 2010-03-10 07:17:23.403 069 18326.21 99.87 52278.06 88888.00 2010-03-10 07:17:23.903 069 18326.16 99.91 52278.09 88888.00 2010-03-10 07:17:24.403 069 18326.19 99.85 52278.01 88888.00 2010-03-10 07:17:24.903 069 18326.20 99.87 52278.04 88888.00 2010-03-10 07:17:25.403 069 18326.22 99.87 52278.04 88888.00 2010-03-10 07:17:25.903 069 18326.31 99.77 52278.08 88888.00 2010-03-10 07:17:26.403 069 18326.27 99.63 52278.16 88888.00 2010-03-10 07:17:26.903 069 18326.22 99.73 52278.06 88888.00 2010-03-10 07:17:27.403 069 18326.33 99.82 52278.06 88888.00 2010-03-10 07:17:27.903 069 18326.27 99.86 52278.09 88888.00 2010-03-10 07:17:28.403 069 18326.16 99.85 52278.07 88888.00 2010-03-10 07:17:28.903 069 18326.09 99.86 52278.06 88888.00 2010-03-10 07:17:29.403 069 18326.10 99.82 52278.11 88888.00 2010-03-10 07:17:29.903 069 18326.09 99.76 52278.13 88888.00 2010-03-10 07:17:30.403 069 18326.12 99.76 52278.06 88888.00 2010-03-10 07:17:30.903 069 18326.20 99.72 52278.13 88888.00 2010-03-10 07:17:31.403 069 18326.13 99.68 52278.17 88888.00 2010-03-10 07:17:31.903 069 18326.26 99.67 52278.09 88888.00 2010-03-10 07:17:32.403 069 18326.37 99.61 52278.12 88888.00 2010-03-10 07:17:32.903 069 18326.19 99.61 52278.04 88888.00 2010-03-10 07:17:33.403 069 18326.22 99.69 52278.13 88888.00 2010-03-10 07:17:33.903 069 18326.31 99.67 52278.13 88888.00 2010-03-10 07:17:34.403 069 18326.21 99.73 52278.01 88888.00 2010-03-10 07:17:34.903 069 18326.20 99.71 52277.88 88888.00 2010-03-10 07:17:35.403 069 18326.26 99.62 52277.93 88888.00 2010-03-10 07:17:35.903 069 18326.22 99.54 52277.86 88888.00 2010-03-10 07:17:36.403 069 18326.23 99.54 52277.98 88888.00 2010-03-10 07:17:36.903 069 18326.23 99.46 52278.10 88888.00 2010-03-10 07:17:37.403 069 18326.26 99.48 52278.07 88888.00 2010-03-10 07:17:37.903 069 18326.30 99.51 52278.05 88888.00 2010-03-10 07:17:38.403 069 18326.27 99.50 52278.04 88888.00 2010-03-10 07:17:38.903 069 18326.30 99.49 52278.16 88888.00 2010-03-10 07:17:39.403 069 18326.41 99.52 52278.21 88888.00 2010-03-10 07:17:39.903 069 18326.37 99.54 52278.19 88888.00 2010-03-10 07:17:40.403 069 18326.33 99.52 52278.10 88888.00 2010-03-10 07:17:40.903 069 18326.29 99.52 52277.88 88888.00 2010-03-10 07:17:41.403 069 18326.31 99.56 52277.88 88888.00 2010-03-10 07:17:41.903 069 18326.33 99.52 52277.94 88888.00 2010-03-10 07:17:42.403 069 18326.35 99.49 52277.93 88888.00 2010-03-10 07:17:42.903 069 18326.37 99.45 52277.92 88888.00 2010-03-10 07:17:43.403 069 18326.39 99.40 52277.88 88888.00 2010-03-10 07:17:43.903 069 18326.39 99.35 52277.83 88888.00 2010-03-10 07:17:44.403 069 18326.39 99.51 52277.76 88888.00 2010-03-10 07:17:44.903 069 18326.39 99.55 52277.78 88888.00 2010-03-10 07:17:45.403 069 18326.31 99.59 52277.82 88888.00 2010-03-10 07:17:45.903 069 18326.22 99.62 52277.93 88888.00 2010-03-10 07:17:46.403 069 18326.17 99.57 52277.93 88888.00 2010-03-10 07:17:46.903 069 18326.11 99.65 52278.06 88888.00 2010-03-10 07:17:47.403 069 18326.20 99.68 52278.14 88888.00 2010-03-10 07:17:47.903 069 18326.15 99.58 52278.10 88888.00 2010-03-10 07:17:48.403 069 18326.17 99.43 52277.83 88888.00 2010-03-10 07:17:48.903 069 18326.19 99.47 52277.88 88888.00 2010-03-10 07:17:49.403 069 18326.16 99.62 52277.95 88888.00 2010-03-10 07:17:49.903 069 18326.11 99.64 52278.05 88888.00 2010-03-10 07:17:50.403 069 18326.15 99.49 52278.04 88888.00 2010-03-10 07:17:50.903 069 18326.19 99.49 52278.00 88888.00 2010-03-10 07:17:51.403 069 18326.16 99.66 52278.08 88888.00 2010-03-10 07:17:51.903 069 18326.05 99.74 52278.19 88888.00 2010-03-10 07:17:52.403 069 18326.06 99.67 52278.13 88888.00 2010-03-10 07:17:52.903 069 18326.18 99.52 52278.08 88888.00 2010-03-10 07:17:53.403 069 18326.09 99.59 52278.05 88888.00 2010-03-10 07:17:53.903 069 18326.09 99.61 52277.95 88888.00 2010-03-10 07:17:54.403 069 18326.10 99.67 52277.95 88888.00 2010-03-10 07:17:54.903 069 18326.15 99.55 52277.92 88888.00 2010-03-10 07:17:55.403 069 18326.18 99.67 52277.89 88888.00 2010-03-10 07:17:55.903 069 18326.16 99.71 52277.95 88888.00 2010-03-10 07:17:56.403 069 18326.28 99.67 52277.94 88888.00 2010-03-10 07:17:56.903 069 18326.16 99.62 52278.00 88888.00 2010-03-10 07:17:57.403 069 18326.19 99.65 52277.98 88888.00 2010-03-10 07:17:57.903 069 18326.10 99.63 52277.93 88888.00 2010-03-10 07:17:58.403 069 18326.15 99.58 52278.04 88888.00 2010-03-10 07:17:58.903 069 18326.23 99.53 52277.95 88888.00 2010-03-10 07:17:59.403 069 18326.19 99.56 52277.90 88888.00 2010-03-10 07:17:59.903 069 18326.11 99.56 52277.99 88888.00 2010-03-10 07:18:00.403 069 18326.06 99.55 52278.01 88888.00 2010-03-10 07:18:00.903 069 18326.05 99.58 52278.02 88888.00 2010-03-10 07:18:01.403 069 18326.08 99.63 52277.95 88888.00 2010-03-10 07:18:01.903 069 18326.06 99.66 52278.01 88888.00 2010-03-10 07:18:02.403 069 18325.95 99.66 52277.97 88888.00 2010-03-10 07:18:02.903 069 18325.98 99.59 52278.00 88888.00 2010-03-10 07:18:03.403 069 18326.04 99.59 52278.04 88888.00 2010-03-10 07:18:03.903 069 18326.02 99.68 52278.01 88888.00 2010-03-10 07:18:04.403 069 18325.99 99.75 52277.94 88888.00 2010-03-10 07:18:04.903 069 18325.93 99.75 52277.84 88888.00 2010-03-10 07:18:05.403 069 18325.98 99.76 52278.00 88888.00 2010-03-10 07:18:05.903 069 18325.95 99.76 52277.97 88888.00 2010-03-10 07:18:06.403 069 18325.87 99.82 52277.97 88888.00 2010-03-10 07:18:06.903 069 18325.87 99.81 52278.00 88888.00 2010-03-10 07:18:07.403 069 18325.94 99.67 52278.08 88888.00 2010-03-10 07:18:07.903 069 18325.89 99.72 52278.06 88888.00 2010-03-10 07:18:08.400 069 18325.94 99.85 52277.92 88888.00 2010-03-10 07:18:08.900 069 18325.98 99.81 52277.99 88888.00 2010-03-10 07:18:09.400 069 18325.87 99.81 52277.99 88888.00 2010-03-10 07:18:09.900 069 18325.86 99.83 52278.06 88888.00 2010-03-10 07:18:10.400 069 18325.90 99.88 52277.94 88888.00 2010-03-10 07:18:10.900 069 18325.94 99.83 52277.92 88888.00 2010-03-10 07:18:11.400 069 18325.94 99.81 52277.90 88888.00 2010-03-10 07:18:11.900 069 18325.96 99.71 52277.98 88888.00 2010-03-10 07:18:12.400 069 18325.88 99.79 52277.87 88888.00 2010-03-10 07:18:12.900 069 18325.83 99.81 52278.00 88888.00 2010-03-10 07:18:13.400 069 18325.89 99.77 52277.97 88888.00 2010-03-10 07:18:13.900 069 18325.95 99.76 52278.02 88888.00 2010-03-10 07:18:14.400 069 18325.90 99.72 52278.05 88888.00 2010-03-10 07:18:14.900 069 18325.93 99.72 52278.01 88888.00 2010-03-10 07:18:15.400 069 18325.95 99.80 52277.95 88888.00 2010-03-10 07:18:15.900 069 18325.97 99.84 52277.85 88888.00 2010-03-10 07:18:16.400 069 18325.96 99.79 52277.85 88888.00 2010-03-10 07:18:16.900 069 18325.89 99.82 52277.88 88888.00 2010-03-10 07:18:17.400 069 18325.87 99.76 52277.82 88888.00 2010-03-10 07:18:17.900 069 18325.75 99.64 52277.85 88888.00 2010-03-10 07:18:18.400 069 18325.80 99.61 52277.86 88888.00 2010-03-10 07:18:18.900 069 18325.76 99.79 52277.87 88888.00 2010-03-10 07:18:19.400 069 18325.84 99.83 52277.85 88888.00 2010-03-10 07:18:19.900 069 18325.73 99.84 52277.82 88888.00 2010-03-10 07:18:20.400 069 18325.69 99.88 52277.88 88888.00 2010-03-10 07:18:20.900 069 18325.78 99.90 52277.98 88888.00 2010-03-10 07:18:21.400 069 18325.91 99.84 52277.97 88888.00 2010-03-10 07:18:21.900 069 18325.86 99.85 52277.92 88888.00 2010-03-10 07:18:22.400 069 18325.86 99.86 52277.96 88888.00 2010-03-10 07:18:22.900 069 18325.86 99.84 52278.05 88888.00 2010-03-10 07:18:23.400 069 18325.78 99.92 52278.09 88888.00 2010-03-10 07:18:23.900 069 18325.82 99.91 52277.97 88888.00 2010-03-10 07:18:24.400 069 18325.86 99.86 52277.94 88888.00 2010-03-10 07:18:24.900 069 18325.90 99.90 52277.99 88888.00 2010-03-10 07:18:25.400 069 18325.87 100.00 52277.89 88888.00 2010-03-10 07:18:25.900 069 18325.76 100.00 52277.87 88888.00 2010-03-10 07:18:26.400 069 18325.75 99.99 52277.97 88888.00 2010-03-10 07:18:26.900 069 18325.74 99.98 52278.04 88888.00 2010-03-10 07:18:27.400 069 18325.78 99.90 52278.00 88888.00 2010-03-10 07:18:27.900 069 18325.86 99.92 52277.96 88888.00 2010-03-10 07:18:28.400 069 18325.88 99.87 52278.08 88888.00 2010-03-10 07:18:28.900 069 18325.79 99.87 52278.04 88888.00 2010-03-10 07:18:29.400 069 18325.74 99.98 52278.06 88888.00 2010-03-10 07:18:29.900 069 18325.89 99.87 52278.09 88888.00 2010-03-10 07:18:30.400 069 18325.75 99.71 52277.98 88888.00 2010-03-10 07:18:30.900 069 18325.75 99.82 52278.01 88888.00 2010-03-10 07:18:31.400 069 18325.72 99.85 52277.97 88888.00 2010-03-10 07:18:31.900 069 18325.66 99.83 52277.89 88888.00 2010-03-10 07:18:32.400 069 18325.67 99.89 52277.93 88888.00 2010-03-10 07:18:32.900 069 18325.62 99.94 52278.08 88888.00 2010-03-10 07:18:33.400 069 18325.56 100.03 52278.31 88888.00 2010-03-10 07:18:33.900 069 18325.51 99.90 52278.40 88888.00 2010-03-10 07:18:34.400 069 18325.46 99.82 52278.23 88888.00 2010-03-10 07:18:34.900 069 18325.50 99.81 52278.12 88888.00 2010-03-10 07:18:35.400 069 18325.54 99.82 52278.16 88888.00 2010-03-10 07:18:35.900 069 18325.50 99.81 52278.22 88888.00 2010-03-10 07:18:36.400 069 18325.44 99.85 52278.09 88888.00 2010-03-10 07:18:36.900 069 18325.53 99.85 52278.27 88888.00 2010-03-10 07:18:37.400 069 18325.61 99.89 52278.41 88888.00 2010-03-10 07:18:37.900 069 18325.63 99.86 52278.39 88888.00 2010-03-10 07:18:38.400 069 18325.54 99.78 52278.32 88888.00 2010-03-10 07:18:38.900 069 18325.48 99.89 52278.31 88888.00 2010-03-10 07:18:39.400 069 18325.41 99.86 52278.32 88888.00 2010-03-10 07:18:39.900 069 18325.42 99.83 52278.29 88888.00 2010-03-10 07:18:40.400 069 18325.41 99.77 52278.32 88888.00 2010-03-10 07:18:40.900 069 18325.37 99.72 52278.37 88888.00 2010-03-10 07:18:41.400 069 18325.48 99.72 52278.34 88888.00 2010-03-10 07:18:41.900 069 18325.61 99.81 52278.22 88888.00 2010-03-10 07:18:42.400 069 18325.53 99.84 52278.13 88888.00 2010-03-10 07:18:42.900 069 18325.46 99.85 52278.19 88888.00 2010-03-10 07:18:43.400 069 18325.47 99.87 52277.99 88888.00 2010-03-10 07:18:43.900 069 18325.43 99.94 52278.04 88888.00 2010-03-10 07:18:44.400 069 18325.50 99.95 52278.07 88888.00 2010-03-10 07:18:44.900 069 18325.58 99.84 52278.17 88888.00 2010-03-10 07:18:45.400 069 18325.54 99.81 52278.14 88888.00 2010-03-10 07:18:45.900 069 18325.53 99.83 52278.09 88888.00 2010-03-10 07:18:46.400 069 18325.52 99.87 52278.11 88888.00 2010-03-10 07:18:46.900 069 18325.48 99.80 52278.09 88888.00 2010-03-10 07:18:47.400 069 18325.43 99.72 52278.06 88888.00 2010-03-10 07:18:47.900 069 18325.45 99.88 52277.99 88888.00 2010-03-10 07:18:48.400 069 18325.48 99.87 52277.97 88888.00 2010-03-10 07:18:48.900 069 18325.45 99.88 52277.98 88888.00 2010-03-10 07:18:49.400 069 18325.45 99.88 52277.90 88888.00 2010-03-10 07:18:49.900 069 18325.37 99.86 52278.04 88888.00 2010-03-10 07:18:50.400 069 18325.45 99.85 52278.18 88888.00 2010-03-10 07:18:50.900 069 18325.42 99.80 52278.14 88888.00 2010-03-10 07:18:51.400 069 18325.43 99.73 52278.11 88888.00 2010-03-10 07:18:51.900 069 18325.52 99.70 52278.09 88888.00 2010-03-10 07:18:52.400 069 18325.42 99.67 52278.06 88888.00 2010-03-10 07:18:52.900 069 18325.37 99.69 52278.10 88888.00 2010-03-10 07:18:53.400 069 18325.39 99.76 52278.09 88888.00 2010-03-10 07:18:53.900 069 18325.36 99.75 52278.05 88888.00 2010-03-10 07:18:54.400 069 18325.43 99.67 52278.06 88888.00 2010-03-10 07:18:54.900 069 18325.44 99.51 52278.21 88888.00 2010-03-10 07:18:55.400 069 18325.35 99.56 52278.24 88888.00 2010-03-10 07:18:55.900 069 18325.42 99.58 52278.17 88888.00 2010-03-10 07:18:56.400 069 18325.62 99.63 52278.22 88888.00 2010-03-10 07:18:56.900 069 18325.65 99.64 52278.06 88888.00 2010-03-10 07:18:57.400 069 18325.57 99.61 52277.98 88888.00 2010-03-10 07:18:57.900 069 18325.46 99.61 52278.06 88888.00 2010-03-10 07:18:58.400 069 18325.37 99.56 52278.06 88888.00 2010-03-10 07:18:58.900 069 18325.20 99.40 52278.18 88888.00 2010-03-10 07:18:59.400 069 18325.18 99.58 52278.19 88888.00 2010-03-10 07:18:59.900 069 18325.31 99.63 52278.24 88888.00 2010-03-10 07:19:00.400 069 18325.39 99.58 52278.29 88888.00 2010-03-10 07:19:00.900 069 18325.37 99.57 52278.37 88888.00 2010-03-10 07:19:01.400 069 18325.36 99.51 52278.22 88888.00 2010-03-10 07:19:01.900 069 18325.42 99.45 52278.14 88888.00 2010-03-10 07:19:02.400 069 18325.43 99.41 52278.10 88888.00 2010-03-10 07:19:02.900 069 18325.43 99.45 52278.20 88888.00 2010-03-10 07:19:03.400 069 18325.39 99.46 52278.34 88888.00 2010-03-10 07:19:03.900 069 18325.31 99.54 52278.30 88888.00 2010-03-10 07:19:04.400 069 18325.41 99.62 52278.28 88888.00 2010-03-10 07:19:04.900 069 18325.44 99.61 52278.29 88888.00 2010-03-10 07:19:05.400 069 18325.50 99.62 52278.28 88888.00 2010-03-10 07:19:05.900 069 18325.63 99.66 52278.25 88888.00 2010-03-10 07:19:06.400 069 18325.53 99.64 52278.18 88888.00 2010-03-10 07:19:06.900 069 18325.42 99.61 52278.20 88888.00 2010-03-10 07:19:07.400 069 18325.34 99.55 52278.24 88888.00 2010-03-10 07:19:07.900 069 18325.40 99.54 52278.28 88888.00 2010-03-10 07:19:08.400 069 18325.43 99.56 52278.34 88888.00 2010-03-10 07:19:08.900 069 18325.53 99.55 52278.32 88888.00 2010-03-10 07:19:09.400 069 18325.50 99.52 52278.18 88888.00 2010-03-10 07:19:09.900 069 18325.52 99.55 52278.21 88888.00 2010-03-10 07:19:10.400 069 18325.50 99.55 52278.27 88888.00 2010-03-10 07:19:10.900 069 18325.40 99.52 52278.20 88888.00 2010-03-10 07:19:11.400 069 18325.41 99.50 52278.18 88888.00 2010-03-10 07:19:11.900 069 18325.42 99.53 52278.20 88888.00 2010-03-10 07:19:12.400 069 18325.40 99.53 52278.14 88888.00 2010-03-10 07:19:12.900 069 18325.50 99.49 52278.05 88888.00 2010-03-10 07:19:13.400 069 18325.55 99.54 52278.02 88888.00 2010-03-10 07:19:13.900 069 18325.39 99.50 52278.05 88888.00 2010-03-10 07:19:14.400 069 18325.40 99.56 52278.11 88888.00 2010-03-10 07:19:14.900 069 18325.33 99.44 52278.14 88888.00 2010-03-10 07:19:15.400 069 18325.40 99.48 52278.18 88888.00 2010-03-10 07:19:15.900 069 18325.34 99.58 52278.11 88888.00 2010-03-10 07:19:16.400 069 18325.20 99.52 52278.04 88888.00 2010-03-10 07:19:16.900 069 18325.18 99.40 52278.20 88888.00 2010-03-10 07:19:17.400 069 18325.11 99.31 52278.17 88888.00 2010-03-10 07:19:17.900 069 18325.12 99.28 52278.25 88888.00 2010-03-10 07:19:18.400 069 18325.12 99.39 52278.23 88888.00 2010-03-10 07:19:18.900 069 18325.14 99.48 52278.24 88888.00 2010-03-10 07:19:19.400 069 18325.24 99.46 52278.22 88888.00 2010-03-10 07:19:19.900 069 18325.20 99.47 52278.22 88888.00 2010-03-10 07:19:20.400 069 18325.24 99.48 52278.25 88888.00 2010-03-10 07:19:20.900 069 18325.31 99.50 52278.14 88888.00 2010-03-10 07:19:21.400 069 18325.40 99.50 52278.07 88888.00 2010-03-10 07:19:21.900 069 18325.46 99.54 52278.22 88888.00 2010-03-10 07:19:22.400 069 18325.41 99.65 52278.19 88888.00 2010-03-10 07:19:22.900 069 18325.34 99.62 52278.17 88888.00 2010-03-10 07:19:23.400 069 18325.31 99.47 52278.23 88888.00 2010-03-10 07:19:23.900 069 18325.33 99.42 52278.21 88888.00 2010-03-10 07:19:24.400 069 18325.43 99.52 52278.08 88888.00 2010-03-10 07:19:24.900 069 18325.47 99.52 52278.13 88888.00 2010-03-10 07:19:25.400 069 18325.42 99.33 52278.23 88888.00 2010-03-10 07:19:25.900 069 18325.34 99.11 52278.33 88888.00 2010-03-10 07:19:26.400 069 18325.32 99.23 52278.36 88888.00 2010-03-10 07:19:26.900 069 18325.36 99.30 52278.34 88888.00 2010-03-10 07:19:27.400 069 18325.36 99.33 52278.34 88888.00 2010-03-10 07:19:27.900 069 18325.40 99.38 52278.30 88888.00 2010-03-10 07:19:28.400 069 18325.43 99.40 52278.31 88888.00 2010-03-10 07:19:28.900 069 18325.43 99.44 52278.29 88888.00 2010-03-10 07:19:29.400 069 18325.50 99.42 52278.27 88888.00 2010-03-10 07:19:29.900 069 18325.55 99.41 52278.23 88888.00 2010-03-10 07:19:30.400 069 18325.53 99.41 52278.13 88888.00 2010-03-10 07:19:30.900 069 18325.46 99.42 52278.11 88888.00 2010-03-10 07:19:31.400 069 18325.42 99.42 52278.17 88888.00 2010-03-10 07:19:31.900 069 18325.47 99.32 52278.07 88888.00 2010-03-10 07:19:32.400 069 18325.62 99.22 52278.05 88888.00 2010-03-10 07:19:32.900 069 18325.57 99.19 52278.12 88888.00 2010-03-10 07:19:33.400 069 18325.54 99.29 52278.28 88888.00 2010-03-10 07:19:33.900 069 18325.61 99.22 52278.36 88888.00 2010-03-10 07:19:34.400 069 18325.57 99.14 52278.40 88888.00 2010-03-10 07:19:34.900 069 18325.59 99.15 52278.36 88888.00 2010-03-10 07:19:35.400 069 18325.61 99.20 52278.33 88888.00 2010-03-10 07:19:35.900 069 18325.57 99.25 52278.35 88888.00 2010-03-10 07:19:36.400 069 18325.56 99.26 52278.43 88888.00 2010-03-10 07:19:36.900 069 18325.61 99.28 52278.39 88888.00 2010-03-10 07:19:37.400 069 18325.64 99.19 52278.24 88888.00 2010-03-10 07:19:37.900 069 18325.68 99.26 52278.22 88888.00 2010-03-10 07:19:38.400 069 18325.66 99.26 52278.25 88888.00 2010-03-10 07:19:38.900 069 18325.58 99.26 52278.31 88888.00 2010-03-10 07:19:39.400 069 18325.57 99.13 52278.32 88888.00 2010-03-10 07:19:39.900 069 18325.61 99.10 52278.41 88888.00 2010-03-10 07:19:40.400 069 18325.53 99.09 52278.30 88888.00 2010-03-10 07:19:40.900 069 18325.48 99.15 52278.13 88888.00 2010-03-10 07:19:41.400 069 18325.48 99.11 52277.99 88888.00 2010-03-10 07:19:41.900 069 18325.46 99.09 52278.05 88888.00 2010-03-10 07:19:42.400 069 18325.54 99.10 52278.10 88888.00 2010-03-10 07:19:42.900 069 18325.57 99.12 52278.10 88888.00 2010-03-10 07:19:43.400 069 18325.61 99.09 52278.08 88888.00 2010-03-10 07:19:43.900 069 18325.66 99.11 52278.11 88888.00 2010-03-10 07:19:44.400 069 18325.55 99.11 52278.12 88888.00 2010-03-10 07:19:44.900 069 18325.62 99.09 52278.09 88888.00 2010-03-10 07:19:45.400 069 18325.55 99.08 52278.08 88888.00 2010-03-10 07:19:45.900 069 18325.58 99.09 52278.23 88888.00 2010-03-10 07:19:46.400 069 18325.57 98.97 52278.29 88888.00 2010-03-10 07:19:46.900 069 18325.52 98.99 52278.22 88888.00 2010-03-10 07:19:47.400 069 18325.59 99.02 52278.30 88888.00 2010-03-10 07:19:47.900 069 18325.75 98.97 52278.12 88888.00 2010-03-10 07:19:48.400 069 18325.74 98.90 52278.10 88888.00 2010-03-10 07:19:48.900 069 18325.63 98.86 52278.20 88888.00 2010-03-10 07:19:49.400 069 18325.71 98.85 52278.16 88888.00 2010-03-10 07:19:49.900 069 18325.71 98.84 52278.14 88888.00 2010-03-10 07:19:50.400 069 18325.64 98.87 52278.19 88888.00 2010-03-10 07:19:50.900 069 18325.51 98.89 52278.14 88888.00 2010-03-10 07:19:51.400 069 18325.51 98.83 52278.12 88888.00 2010-03-10 07:19:51.900 069 18325.59 98.94 52278.16 88888.00 2010-03-10 07:19:52.400 069 18325.57 98.91 52278.29 88888.00 2010-03-10 07:19:52.900 069 18325.66 98.82 52278.31 88888.00 2010-03-10 07:19:53.400 069 18325.68 98.86 52278.25 88888.00 2010-03-10 07:19:53.900 069 18325.72 98.88 52278.16 88888.00 2010-03-10 07:19:54.400 069 18325.77 98.80 52278.17 88888.00 2010-03-10 07:19:54.900 069 18325.74 98.76 52278.29 88888.00 2010-03-10 07:19:55.400 069 18325.77 98.79 52278.32 88888.00 2010-03-10 07:19:55.900 069 18325.75 98.73 52278.16 88888.00 2010-03-10 07:19:56.400 069 18325.73 98.66 52278.07 88888.00 2010-03-10 07:19:56.900 069 18325.64 98.62 52278.16 88888.00 2010-03-10 07:19:57.400 069 18325.63 98.62 52278.13 88888.00 2010-03-10 07:19:57.900 069 18325.77 98.61 52278.14 88888.00 2010-03-10 07:19:58.400 069 18325.75 98.63 52278.22 88888.00 2010-03-10 07:19:58.900 069 18325.65 98.74 52278.18 88888.00 2010-03-10 07:19:59.400 069 18325.75 98.82 52278.23 88888.00 2010-03-10 07:19:59.900 069 18325.85 98.57 52278.28 88888.00 2010-03-10 07:20:00.400 069 18325.84 98.55 52278.30 88888.00 2010-03-10 07:20:00.900 069 18325.84 98.67 52278.22 88888.00 2010-03-10 07:20:01.400 069 18325.83 98.74 52278.17 88888.00 2010-03-10 07:20:01.900 069 18325.72 98.78 52278.19 88888.00 2010-03-10 07:20:02.400 069 18325.72 98.82 52278.13 88888.00 2010-03-10 07:20:02.900 069 18325.73 98.83 52278.20 88888.00 2010-03-10 07:20:03.400 069 18325.64 98.78 52278.24 88888.00 2010-03-10 07:20:03.900 069 18325.62 98.66 52278.23 88888.00 2010-03-10 07:20:04.400 069 18325.66 98.68 52278.16 88888.00 2010-03-10 07:20:04.900 069 18325.74 98.76 52278.12 88888.00 2010-03-10 07:20:05.400 069 18325.76 98.71 52278.13 88888.00 2010-03-10 07:20:05.900 069 18325.77 98.68 52278.06 88888.00 2010-03-10 07:20:06.400 069 18325.75 98.66 52278.16 88888.00 2010-03-10 07:20:06.900 069 18325.88 98.58 52278.04 88888.00 2010-03-10 07:20:07.400 069 18325.96 98.59 52277.97 88888.00 2010-03-10 07:20:07.900 069 18325.84 98.61 52277.98 88888.00 2010-03-10 07:20:08.400 069 18325.74 98.68 52278.07 88888.00 2010-03-10 07:20:08.900 069 18325.78 98.67 52278.21 88888.00 2010-03-10 07:20:09.400 069 18325.79 98.76 52278.24 88888.00 2010-03-10 07:20:09.900 069 18325.72 98.80 52278.17 88888.00 2010-03-10 07:20:10.400 069 18325.74 98.68 52278.14 88888.00 2010-03-10 07:20:10.900 069 18325.79 98.66 52278.17 88888.00 2010-03-10 07:20:11.400 069 18325.68 98.65 52278.24 88888.00 2010-03-10 07:20:11.900 069 18325.64 98.66 52278.22 88888.00 2010-03-10 07:20:12.400 069 18325.64 98.66 52278.12 88888.00 2010-03-10 07:20:12.900 069 18325.69 98.67 52278.13 88888.00 2010-03-10 07:20:13.400 069 18325.84 98.63 52278.04 88888.00 2010-03-10 07:20:13.900 069 18325.76 98.69 52277.96 88888.00 2010-03-10 07:20:14.400 069 18325.68 98.73 52277.90 88888.00 2010-03-10 07:20:14.900 069 18325.69 98.80 52277.79 88888.00 2010-03-10 07:20:15.400 069 18325.58 98.76 52277.81 88888.00 2010-03-10 07:20:15.900 069 18325.56 98.72 52277.73 88888.00 2010-03-10 07:20:16.400 069 18325.59 98.66 52277.87 88888.00 2010-03-10 07:20:16.900 069 18325.64 98.66 52277.87 88888.00 2010-03-10 07:20:17.400 069 18325.61 98.68 52277.77 88888.00 2010-03-10 07:20:17.900 069 18325.61 98.66 52277.77 88888.00 2010-03-10 07:20:18.400 069 18325.64 98.53 52277.71 88888.00 2010-03-10 07:20:18.900 069 18325.57 98.56 52277.75 88888.00 2010-03-10 07:20:19.400 069 18325.53 98.54 52277.76 88888.00 2010-03-10 07:20:19.900 069 18325.39 98.48 52277.88 88888.00 2010-03-10 07:20:20.400 069 18325.50 98.50 52277.90 88888.00 2010-03-10 07:20:20.900 069 18325.44 98.51 52278.04 88888.00 2010-03-10 07:20:21.400 069 18325.50 98.59 52277.89 88888.00 2010-03-10 07:20:21.900 069 18325.42 98.46 52277.87 88888.00 2010-03-10 07:20:22.400 069 18325.45 98.39 52277.75 88888.00 2010-03-10 07:20:22.900 069 18325.47 98.50 52277.74 88888.00 2010-03-10 07:20:23.400 069 18325.45 98.58 52277.83 88888.00 2010-03-10 07:20:23.900 069 18325.51 98.40 52277.75 88888.00 2010-03-10 07:20:24.400 069 18325.47 98.45 52277.73 88888.00 2010-03-10 07:20:24.900 069 18325.51 98.64 52277.64 88888.00 2010-03-10 07:20:25.400 069 18325.53 98.71 52277.70 88888.00 2010-03-10 07:20:25.900 069 18325.48 98.69 52277.72 88888.00 2010-03-10 07:20:26.400 069 18325.39 98.69 52277.73 88888.00 2010-03-10 07:20:26.900 069 18325.47 98.73 52277.71 88888.00 2010-03-10 07:20:27.400 069 18325.57 98.72 52277.77 88888.00 2010-03-10 07:20:27.900 069 18325.52 98.66 52277.81 88888.00 2010-03-10 07:20:28.400 069 18325.53 98.57 52277.77 88888.00 2010-03-10 07:20:28.900 069 18325.66 98.64 52277.72 88888.00 2010-03-10 07:20:29.400 069 18325.71 98.71 52277.69 88888.00 2010-03-10 07:20:29.900 069 18325.64 98.62 52277.69 88888.00 2010-03-10 07:20:30.400 069 18325.51 98.63 52277.73 88888.00 2010-03-10 07:20:30.900 069 18325.48 98.62 52277.78 88888.00 2010-03-10 07:20:31.400 069 18325.57 98.56 52277.78 88888.00 2010-03-10 07:20:31.900 069 18325.64 98.57 52277.83 88888.00 2010-03-10 07:20:32.400 069 18325.62 98.65 52277.93 88888.00 2010-03-10 07:20:32.900 069 18325.65 98.57 52277.88 88888.00 2010-03-10 07:20:33.400 069 18325.66 98.59 52277.88 88888.00 2010-03-10 07:20:33.900 069 18325.58 98.54 52278.01 88888.00 2010-03-10 07:20:34.400 069 18325.43 98.54 52278.20 88888.00 2010-03-10 07:20:34.900 069 18325.41 98.65 52278.31 88888.00 2010-03-10 07:20:35.400 069 18325.50 98.66 52278.35 88888.00 2010-03-10 07:20:35.900 069 18325.51 98.53 52278.23 88888.00 2010-03-10 07:20:36.400 069 18325.51 98.36 52278.22 88888.00 2010-03-10 07:20:36.900 069 18325.41 98.48 52278.27 88888.00 2010-03-10 07:20:37.400 069 18325.43 98.58 52278.24 88888.00 2010-03-10 07:20:37.900 069 18325.42 98.61 52278.19 88888.00 2010-03-10 07:20:38.400 069 18325.47 98.59 52278.12 88888.00 2010-03-10 07:20:38.900 069 18325.47 98.62 52278.10 88888.00 2010-03-10 07:20:39.400 069 18325.57 98.63 52278.13 88888.00 2010-03-10 07:20:39.900 069 18325.65 98.66 52278.09 88888.00 2010-03-10 07:20:40.400 069 18325.62 98.62 52278.12 88888.00 2010-03-10 07:20:40.900 069 18325.59 98.61 52278.22 88888.00 2010-03-10 07:20:41.400 069 18325.62 98.66 52278.16 88888.00 2010-03-10 07:20:41.900 069 18325.59 98.63 52278.14 88888.00 2010-03-10 07:20:42.400 069 18325.58 98.54 52278.10 88888.00 2010-03-10 07:20:42.900 069 18325.53 98.57 52278.19 88888.00 2010-03-10 07:20:43.400 069 18325.42 98.66 52278.27 88888.00 2010-03-10 07:20:43.900 069 18325.31 98.69 52278.24 88888.00 2010-03-10 07:20:44.400 069 18325.30 98.66 52278.22 88888.00 2010-03-10 07:20:44.900 069 18325.34 98.68 52278.29 88888.00 2010-03-10 07:20:45.400 069 18325.40 98.62 52278.33 88888.00 2010-03-10 07:20:45.900 069 18325.47 98.50 52278.36 88888.00 2010-03-10 07:20:46.400 069 18325.46 98.54 52278.09 88888.00 2010-03-10 07:20:46.900 069 18325.48 98.59 52278.00 88888.00 2010-03-10 07:20:47.400 069 18325.47 98.61 52278.08 88888.00 2010-03-10 07:20:47.900 069 18325.47 98.59 52278.11 88888.00 2010-03-10 07:20:48.400 069 18325.45 98.58 52278.07 88888.00 2010-03-10 07:20:48.900 069 18325.46 98.59 52278.04 88888.00 2010-03-10 07:20:49.400 069 18325.39 98.59 52278.09 88888.00 2010-03-10 07:20:49.900 069 18325.40 98.64 52278.06 88888.00 2010-03-10 07:20:50.400 069 18325.40 98.64 52278.07 88888.00 2010-03-10 07:20:50.900 069 18325.35 98.72 52278.07 88888.00 2010-03-10 07:20:51.400 069 18325.33 98.78 52278.06 88888.00 2010-03-10 07:20:51.900 069 18325.43 98.75 52278.11 88888.00 2010-03-10 07:20:52.400 069 18325.46 98.74 52278.11 88888.00 2010-03-10 07:20:52.900 069 18325.46 98.82 52278.11 88888.00 2010-03-10 07:20:53.400 069 18325.41 98.87 52278.16 88888.00 2010-03-10 07:20:53.900 069 18325.44 98.73 52278.09 88888.00 2010-03-10 07:20:54.400 069 18325.48 98.71 52278.06 88888.00 2010-03-10 07:20:54.900 069 18325.46 98.85 52278.28 88888.00 2010-03-10 07:20:55.400 069 18325.45 98.90 52278.39 88888.00 2010-03-10 07:20:55.900 069 18325.45 98.96 52278.23 88888.00 2010-03-10 07:20:56.400 069 18325.43 99.01 52278.12 88888.00 2010-03-10 07:20:56.900 069 18325.47 98.97 52277.98 88888.00 2010-03-10 07:20:57.400 069 18325.48 98.98 52278.06 88888.00 2010-03-10 07:20:57.900 069 18325.45 98.97 52278.13 88888.00 2010-03-10 07:20:58.400 069 18325.46 98.99 52278.19 88888.00 2010-03-10 07:20:58.900 069 18325.50 98.96 52278.07 88888.00 2010-03-10 07:20:59.400 069 18325.54 98.97 52278.13 88888.00 2010-03-10 07:20:59.900 069 18325.54 98.99 52278.17 88888.00 2010-03-10 07:21:00.400 069 18325.50 98.99 52278.14 88888.00 2010-03-10 07:21:00.900 069 18325.46 98.98 52278.06 88888.00 2010-03-10 07:21:01.400 069 18325.51 99.05 52277.95 88888.00 2010-03-10 07:21:01.900 069 18325.65 99.04 52278.00 88888.00 2010-03-10 07:21:02.400 069 18325.52 99.11 52278.05 88888.00 2010-03-10 07:21:02.900 069 18325.48 99.12 52278.02 88888.00 2010-03-10 07:21:03.400 069 18325.44 99.15 52277.93 88888.00 2010-03-10 07:21:03.900 069 18325.47 99.15 52277.69 88888.00 2010-03-10 07:21:04.400 069 18325.44 99.01 52277.95 88888.00 2010-03-10 07:21:04.900 069 18325.42 98.90 52277.96 88888.00 2010-03-10 07:21:05.400 069 18325.41 98.94 52278.05 88888.00 2010-03-10 07:21:05.900 069 18325.34 98.90 52278.06 88888.00 2010-03-10 07:21:06.400 069 18325.34 98.97 52278.09 88888.00 2010-03-10 07:21:06.900 069 18325.31 99.01 52278.22 88888.00 2010-03-10 07:21:07.400 069 18325.29 99.08 52278.22 88888.00 2010-03-10 07:21:07.900 069 18325.17 99.02 52278.35 88888.00 2010-03-10 07:21:08.400 069 18325.09 99.04 52278.46 88888.00 2010-03-10 07:21:08.900 069 18325.13 99.03 52278.46 88888.00 2010-03-10 07:21:09.400 069 18325.29 99.03 52278.39 88888.00 2010-03-10 07:21:09.900 069 18325.32 98.90 52278.39 88888.00 2010-03-10 07:21:10.400 069 18325.32 98.94 52278.23 88888.00 2010-03-10 07:21:10.900 069 18325.23 98.90 52278.04 88888.00 2010-03-10 07:21:11.400 069 18325.28 98.87 52278.00 88888.00 2010-03-10 07:21:11.900 069 18325.37 98.91 52278.18 88888.00 2010-03-10 07:21:12.400 069 18325.39 98.91 52278.12 88888.00 2010-03-10 07:21:12.900 069 18325.30 98.87 52278.05 88888.00 2010-03-10 07:21:13.400 069 18325.20 98.86 52278.01 88888.00 2010-03-10 07:21:13.900 069 18325.29 98.89 52278.09 88888.00 2010-03-10 07:21:14.400 069 18325.25 98.88 52278.17 88888.00 2010-03-10 07:21:14.900 069 18325.35 98.88 52278.31 88888.00 2010-03-10 07:21:15.400 069 18325.33 98.70 52278.36 88888.00 2010-03-10 07:21:15.900 069 18325.25 98.78 52278.25 88888.00 2010-03-10 07:21:16.400 069 18325.22 98.95 52278.30 88888.00 2010-03-10 07:21:16.900 069 18325.24 99.06 52278.32 88888.00 2010-03-10 07:21:17.400 069 18325.30 99.08 52278.43 88888.00 2010-03-10 07:21:17.900 069 18325.29 99.05 52278.41 88888.00 2010-03-10 07:21:18.400 069 18325.21 99.07 52278.50 88888.00 2010-03-10 07:21:18.900 069 18325.24 99.11 52278.58 88888.00 2010-03-10 07:21:19.400 069 18325.23 99.10 52278.48 88888.00 2010-03-10 07:21:19.900 069 18325.18 99.15 52278.34 88888.00 2010-03-10 07:21:20.400 069 18325.30 99.12 52278.43 88888.00 2010-03-10 07:21:20.900 069 18325.41 99.21 52278.53 88888.00 2010-03-10 07:21:21.400 069 18325.31 99.23 52278.43 88888.00 2010-03-10 07:21:21.900 069 18325.33 99.24 52278.44 88888.00 2010-03-10 07:21:22.400 069 18325.31 99.22 52278.56 88888.00 2010-03-10 07:21:22.900 069 18325.32 99.19 52278.66 88888.00 2010-03-10 07:21:23.400 069 18325.30 99.17 52278.59 88888.00 2010-03-10 07:21:23.900 069 18325.31 99.05 52278.50 88888.00 2010-03-10 07:21:24.400 069 18325.25 99.02 52278.50 88888.00 2010-03-10 07:21:24.900 069 18325.32 99.03 52278.39 88888.00 2010-03-10 07:21:25.400 069 18325.30 99.12 52278.42 88888.00 2010-03-10 07:21:25.900 069 18325.33 99.12 52278.52 88888.00 2010-03-10 07:21:26.400 069 18325.26 99.07 52278.53 88888.00 2010-03-10 07:21:26.900 069 18325.18 98.98 52278.55 88888.00 2010-03-10 07:21:27.400 069 18325.31 98.90 52278.44 88888.00 2010-03-10 07:21:27.900 069 18325.48 98.98 52278.43 88888.00 2010-03-10 07:21:28.400 069 18325.50 99.07 52278.44 88888.00 2010-03-10 07:21:28.900 069 18325.43 99.09 52278.44 88888.00 2010-03-10 07:21:29.400 069 18325.40 99.09 52278.51 88888.00 2010-03-10 07:21:29.900 069 18325.36 98.85 52278.52 88888.00 2010-03-10 07:21:30.400 069 18325.42 98.76 52278.41 88888.00 2010-03-10 07:21:30.900 069 18325.41 98.84 52278.37 88888.00 2010-03-10 07:21:31.400 069 18325.46 98.87 52278.33 88888.00 2010-03-10 07:21:31.900 069 18325.40 98.94 52278.48 88888.00 2010-03-10 07:21:32.400 069 18325.47 98.96 52278.45 88888.00 2010-03-10 07:21:32.900 069 18325.52 98.76 52278.42 88888.00 2010-03-10 07:21:33.400 069 18325.57 98.81 52278.30 88888.00 2010-03-10 07:21:33.900 069 18325.51 98.89 52278.35 88888.00 2010-03-10 07:21:34.400 069 18325.56 98.92 52278.52 88888.00 2010-03-10 07:21:34.900 069 18325.55 98.82 52278.53 88888.00 2010-03-10 07:21:35.400 069 18325.52 98.68 52278.55 88888.00 2010-03-10 07:21:35.900 069 18325.46 98.86 52278.52 88888.00 2010-03-10 07:21:36.400 069 18325.41 98.92 52278.55 88888.00 2010-03-10 07:21:36.900 069 18325.45 98.86 52278.58 88888.00 2010-03-10 07:21:37.400 069 18325.41 98.94 52278.45 88888.00 2010-03-10 07:21:37.900 069 18325.37 98.99 52278.32 88888.00 2010-03-10 07:21:38.400 069 18325.29 98.94 52278.43 88888.00 2010-03-10 07:21:38.900 069 18325.28 98.95 52278.43 88888.00 2010-03-10 07:21:39.400 069 18325.30 98.99 52278.51 88888.00 2010-03-10 07:21:39.900 069 18325.36 99.10 52278.42 88888.00 2010-03-10 07:21:40.400 069 18325.39 99.17 52278.40 88888.00 2010-03-10 07:21:40.900 069 18325.41 99.19 52278.35 88888.00 2010-03-10 07:21:41.400 069 18325.37 99.15 52278.45 88888.00 2010-03-10 07:21:41.900 069 18325.35 99.17 52278.58 88888.00 2010-03-10 07:21:42.400 069 18325.42 99.15 52278.57 88888.00 2010-03-10 07:21:42.900 069 18325.40 99.11 52278.47 88888.00 2010-03-10 07:21:43.400 069 18325.46 98.99 52278.48 88888.00 2010-03-10 07:21:43.900 069 18325.51 99.14 52278.45 88888.00 2010-03-10 07:21:44.400 069 18325.54 99.10 52278.37 88888.00 2010-03-10 07:21:44.900 069 18325.54 99.09 52278.45 88888.00 2010-03-10 07:21:45.400 069 18325.59 99.13 52278.41 88888.00 2010-03-10 07:21:45.900 069 18325.62 99.15 52278.37 88888.00 2010-03-10 07:21:46.400 069 18325.57 99.19 52278.52 88888.00 2010-03-10 07:21:46.900 069 18325.54 99.16 52278.65 88888.00 2010-03-10 07:21:47.400 069 18325.48 99.05 52278.55 88888.00 2010-03-10 07:21:47.900 069 18325.51 99.08 52278.39 88888.00 2010-03-10 07:21:48.400 069 18325.63 99.15 52278.39 88888.00 2010-03-10 07:21:48.900 069 18325.72 99.09 52278.31 88888.00 2010-03-10 07:21:49.400 069 18325.69 98.99 52278.34 88888.00 2010-03-10 07:21:49.900 069 18325.69 99.04 52278.36 88888.00 2010-03-10 07:21:50.400 069 18325.64 99.04 52278.43 88888.00 2010-03-10 07:21:50.900 069 18325.69 98.98 52278.51 88888.00 2010-03-10 07:21:51.400 069 18325.57 98.90 52278.53 88888.00 2010-03-10 07:21:51.900 069 18325.48 99.01 52278.58 88888.00 2010-03-10 07:21:52.400 069 18325.65 98.96 52278.60 88888.00 2010-03-10 07:21:52.900 069 18325.65 98.99 52278.55 88888.00 2010-03-10 07:21:53.400 069 18325.63 99.01 52278.55 88888.00 2010-03-10 07:21:53.900 069 18325.71 99.00 52278.51 88888.00 2010-03-10 07:21:54.400 069 18325.66 98.88 52278.46 88888.00 2010-03-10 07:21:54.900 069 18325.68 98.84 52278.54 88888.00 2010-03-10 07:21:55.400 069 18325.67 98.90 52278.47 88888.00 2010-03-10 07:21:55.900 069 18325.69 98.92 52278.41 88888.00 2010-03-10 07:21:56.400 069 18325.64 98.92 52278.29 88888.00 2010-03-10 07:21:56.900 069 18325.63 98.79 52278.35 88888.00 2010-03-10 07:21:57.400 069 18325.62 98.82 52278.27 88888.00 2010-03-10 07:21:57.900 069 18325.55 98.85 52278.19 88888.00 2010-03-10 07:21:58.400 069 18325.51 98.95 52278.04 88888.00 2010-03-10 07:21:58.900 069 18325.63 99.05 52278.02 88888.00 2010-03-10 07:21:59.400 069 18325.65 99.09 52277.95 88888.00 2010-03-10 07:21:59.900 069 18325.57 99.09 52278.04 88888.00 2010-03-10 07:22:00.400 069 18325.61 99.05 52278.12 88888.00 2010-03-10 07:22:00.900 069 18325.53 98.94 52278.32 88888.00 2010-03-10 07:22:01.400 069 18325.55 98.97 52278.46 88888.00 2010-03-10 07:22:01.900 069 18325.54 99.02 52278.45 88888.00 2010-03-10 07:22:02.400 069 18325.58 98.96 52278.63 88888.00 2010-03-10 07:22:02.900 069 18325.53 98.74 52278.63 88888.00 2010-03-10 07:22:03.400 069 18325.51 98.82 52278.47 88888.00 2010-03-10 07:22:03.900 069 18325.52 98.90 52278.36 88888.00 2010-03-10 07:22:04.400 069 18325.54 98.95 52278.18 88888.00 2010-03-10 07:22:04.900 069 18325.51 98.99 52277.98 88888.00 2010-03-10 07:22:05.400 069 18325.48 99.04 52277.95 88888.00 2010-03-10 07:22:05.900 069 18325.62 99.05 52277.90 88888.00 2010-03-10 07:22:06.400 069 18325.64 99.04 52277.97 88888.00 2010-03-10 07:22:06.900 069 18325.63 99.03 52278.19 88888.00 2010-03-10 07:22:07.400 069 18325.64 99.00 52278.31 88888.00 2010-03-10 07:22:07.900 069 18325.53 98.90 52278.25 88888.00 2010-03-10 07:22:08.400 069 18325.55 98.94 52278.17 88888.00 2010-03-10 07:22:08.900 069 18325.51 99.02 52278.09 88888.00 2010-03-10 07:22:09.400 069 18325.61 98.97 52278.08 88888.00 2010-03-10 07:22:09.900 069 18325.61 98.82 52278.05 88888.00 2010-03-10 07:22:10.400 069 18325.63 98.92 52278.00 88888.00 2010-03-10 07:22:10.900 069 18325.53 99.01 52278.05 88888.00 2010-03-10 07:22:11.400 069 18325.55 99.01 52278.13 88888.00 2010-03-10 07:22:11.900 069 18325.57 99.00 52278.10 88888.00 2010-03-10 07:22:12.400 069 18325.59 98.95 52277.97 88888.00 2010-03-10 07:22:12.900 069 18325.63 98.91 52277.90 88888.00 2010-03-10 07:22:13.400 069 18325.63 98.92 52278.00 88888.00 2010-03-10 07:22:13.900 069 18325.56 98.90 52277.97 88888.00 2010-03-10 07:22:14.400 069 18325.51 98.70 52278.00 88888.00 2010-03-10 07:22:14.900 069 18325.58 98.67 52278.18 88888.00 2010-03-10 07:22:15.400 069 18325.71 98.89 52278.12 88888.00 2010-03-10 07:22:15.900 069 18325.73 98.91 52278.14 88888.00 2010-03-10 07:22:16.400 069 18325.71 98.87 52278.04 88888.00 2010-03-10 07:22:16.900 069 18325.72 98.90 52277.98 88888.00 2010-03-10 07:22:17.400 069 18325.67 98.98 52278.00 88888.00 2010-03-10 07:22:17.900 069 18325.66 99.03 52278.04 88888.00 2010-03-10 07:22:18.400 069 18325.69 99.01 52278.06 88888.00 2010-03-10 07:22:18.900 069 18325.82 98.99 52278.12 88888.00 2010-03-10 07:22:19.400 069 18325.67 99.07 52278.18 88888.00 2010-03-10 07:22:19.900 069 18325.67 99.09 52278.24 88888.00 2010-03-10 07:22:20.400 069 18325.61 99.00 52278.22 88888.00 2010-03-10 07:22:20.900 069 18325.69 98.96 52278.23 88888.00 2010-03-10 07:22:21.400 069 18325.69 98.97 52278.27 88888.00 2010-03-10 07:22:21.900 069 18325.75 98.95 52278.30 88888.00 2010-03-10 07:22:22.400 069 18325.84 98.76 52278.50 88888.00 2010-03-10 07:22:22.900 069 18325.80 98.73 52278.44 88888.00 2010-03-10 07:22:23.400 069 18325.72 98.84 52278.50 88888.00 2010-03-10 07:22:23.900 069 18325.69 98.97 52278.50 88888.00 2010-03-10 07:22:24.400 069 18325.79 98.88 52278.46 88888.00 2010-03-10 07:22:24.900 069 18325.77 98.85 52278.42 88888.00 2010-03-10 07:22:25.400 069 18325.80 98.84 52278.42 88888.00 2010-03-10 07:22:25.900 069 18325.84 98.78 52278.30 88888.00 2010-03-10 07:22:26.400 069 18325.80 98.76 52278.27 88888.00 2010-03-10 07:22:26.900 069 18325.79 98.86 52278.51 88888.00 2010-03-10 07:22:27.400 069 18325.64 98.87 52278.62 88888.00 2010-03-10 07:22:27.900 069 18325.63 98.94 52278.58 88888.00 2010-03-10 07:22:28.400 069 18325.63 98.89 52278.56 88888.00 2010-03-10 07:22:28.900 069 18325.51 98.77 52278.55 88888.00 2010-03-10 07:22:29.400 069 18325.54 98.68 52278.59 88888.00 2010-03-10 07:22:29.900 069 18325.75 98.74 52278.52 88888.00 2010-03-10 07:22:30.400 069 18325.75 98.87 52278.54 88888.00 2010-03-10 07:22:30.900 069 18325.74 98.95 52278.63 88888.00 2010-03-10 07:22:31.400 069 18325.68 98.91 52278.58 88888.00 2010-03-10 07:22:31.900 069 18325.73 98.85 52278.67 88888.00 2010-03-10 07:22:32.400 069 18325.72 98.78 52278.70 88888.00 2010-03-10 07:22:32.900 069 18325.72 98.81 52278.70 88888.00 2010-03-10 07:22:33.400 069 18325.66 98.85 52278.72 88888.00 2010-03-10 07:22:33.900 069 18325.65 98.95 52278.67 88888.00 2010-03-10 07:22:34.400 069 18325.65 98.98 52278.64 88888.00 2010-03-10 07:22:34.900 069 18325.67 98.90 52278.67 88888.00 2010-03-10 07:22:35.400 069 18325.75 98.90 52278.52 88888.00 2010-03-10 07:22:35.900 069 18325.76 98.90 52278.58 88888.00 2010-03-10 07:22:36.400 069 18325.71 98.86 52278.66 88888.00 2010-03-10 07:22:36.900 069 18325.63 98.92 52278.62 88888.00 2010-03-10 07:22:37.400 069 18325.67 99.04 52278.62 88888.00 2010-03-10 07:22:37.900 069 18325.65 99.07 52278.69 88888.00 2010-03-10 07:22:38.400 069 18325.62 99.05 52278.70 88888.00 2010-03-10 07:22:38.900 069 18325.55 99.03 52278.69 88888.00 2010-03-10 07:22:39.400 069 18325.55 99.03 52278.76 88888.00 2010-03-10 07:22:39.900 069 18325.55 98.97 52278.77 88888.00 2010-03-10 07:22:40.400 069 18325.64 98.91 52278.86 88888.00 2010-03-10 07:22:40.900 069 18325.65 98.98 52278.65 88888.00 2010-03-10 07:22:41.400 069 18325.62 98.88 52278.66 88888.00 2010-03-10 07:22:41.900 069 18325.65 98.84 52278.82 88888.00 2010-03-10 07:22:42.400 069 18325.72 98.88 52278.88 88888.00 2010-03-10 07:22:42.900 069 18325.74 98.90 52278.76 88888.00 2010-03-10 07:22:43.400 069 18325.80 98.88 52278.67 88888.00 2010-03-10 07:22:43.900 069 18325.79 98.92 52278.65 88888.00 2010-03-10 07:22:44.400 069 18325.77 98.98 52278.67 88888.00 2010-03-10 07:22:44.900 069 18325.69 99.11 52278.75 88888.00 2010-03-10 07:22:45.400 069 18325.65 99.18 52278.70 88888.00 2010-03-10 07:22:45.900 069 18325.65 99.24 52278.59 88888.00 2010-03-10 07:22:46.400 069 18325.66 99.23 52278.46 88888.00 2010-03-10 07:22:46.900 069 18325.64 99.21 52278.39 88888.00 2010-03-10 07:22:47.400 069 18325.76 99.16 52278.20 88888.00 2010-03-10 07:22:47.900 069 18325.88 99.09 52278.18 88888.00 2010-03-10 07:22:48.400 069 18325.93 99.08 52278.14 88888.00 2010-03-10 07:22:48.900 069 18325.80 99.13 52278.25 88888.00 2010-03-10 07:22:49.400 069 18325.71 99.24 52278.34 88888.00 2010-03-10 07:22:49.900 069 18325.75 99.28 52278.25 88888.00 2010-03-10 07:22:50.400 069 18325.79 99.24 52278.25 88888.00 2010-03-10 07:22:50.900 069 18325.74 99.32 52278.19 88888.00 2010-03-10 07:22:51.400 069 18325.73 99.34 52278.14 88888.00 2010-03-10 07:22:51.900 069 18325.71 99.26 52278.18 88888.00 2010-03-10 07:22:52.400 069 18325.62 99.23 52278.35 88888.00 2010-03-10 07:22:52.900 069 18325.64 99.29 52278.45 88888.00 2010-03-10 07:22:53.400 069 18325.69 99.23 52278.57 88888.00 2010-03-10 07:22:53.900 069 18325.65 99.28 52278.55 88888.00 2010-03-10 07:22:54.400 069 18325.65 99.31 52278.47 88888.00 2010-03-10 07:22:54.900 069 18325.53 99.33 52278.50 88888.00 2010-03-10 07:22:55.400 069 18325.57 99.33 52278.51 88888.00 2010-03-10 07:22:55.900 069 18325.69 99.32 52278.43 88888.00 2010-03-10 07:22:56.400 069 18325.66 99.14 52278.41 88888.00 2010-03-10 07:22:56.900 069 18325.65 99.07 52278.48 88888.00 2010-03-10 07:22:57.400 069 18325.64 99.17 52278.47 88888.00 2010-03-10 07:22:57.900 069 18325.67 99.20 52278.65 88888.00 2010-03-10 07:22:58.400 069 18325.54 99.21 52278.72 88888.00 2010-03-10 07:22:58.900 069 18325.48 99.23 52278.71 88888.00 2010-03-10 07:22:59.400 069 18325.48 99.15 52278.72 88888.00 2010-03-10 07:22:59.900 069 18325.48 99.15 52278.67 88888.00 2010-03-10 07:23:00.400 069 18325.52 99.18 52278.81 88888.00 2010-03-10 07:23:00.900 069 18325.57 99.23 52278.78 88888.00 2010-03-10 07:23:01.400 069 18325.56 99.13 52278.78 88888.00 2010-03-10 07:23:01.900 069 18325.54 98.97 52278.75 88888.00 2010-03-10 07:23:02.400 069 18325.52 99.11 52278.66 88888.00 2010-03-10 07:23:02.900 069 18325.53 99.28 52278.64 88888.00 2010-03-10 07:23:03.400 069 18325.55 99.32 52278.76 88888.00 2010-03-10 07:23:03.900 069 18325.48 99.23 52278.85 88888.00 2010-03-10 07:23:04.400 069 18325.45 99.33 52278.80 88888.00 2010-03-10 07:23:04.900 069 18325.45 99.28 52278.82 88888.00 2010-03-10 07:23:05.400 069 18325.41 99.24 52278.81 88888.00 2010-03-10 07:23:05.900 069 18325.42 99.28 52278.94 88888.00 2010-03-10 07:23:06.400 069 18325.47 99.25 52279.00 88888.00 2010-03-10 07:23:06.900 069 18325.44 99.31 52278.95 88888.00 2010-03-10 07:23:07.400 069 18325.45 99.31 52278.87 88888.00 2010-03-10 07:23:07.900 069 18325.47 99.30 52278.82 88888.00 2010-03-10 07:23:08.400 069 18325.45 99.32 52278.80 88888.00 2010-03-10 07:23:08.900 069 18325.40 99.23 52278.82 88888.00 2010-03-10 07:23:09.400 069 18325.42 99.25 52278.75 88888.00 2010-03-10 07:23:09.900 069 18325.59 99.32 52278.87 88888.00 2010-03-10 07:23:10.400 069 18325.72 99.30 52278.94 88888.00 2010-03-10 07:23:10.900 069 18325.71 99.17 52278.94 88888.00 2010-03-10 07:23:11.400 069 18325.67 99.25 52278.94 88888.00 2010-03-10 07:23:11.900 069 18325.73 99.34 52278.93 88888.00 2010-03-10 07:23:12.400 069 18325.68 99.28 52278.93 88888.00 2010-03-10 07:23:12.900 069 18325.63 99.38 52278.86 88888.00 2010-03-10 07:23:13.400 069 18325.64 99.32 52278.97 88888.00 2010-03-10 07:23:13.900 069 18325.73 99.23 52279.05 88888.00 2010-03-10 07:23:14.400 069 18325.84 99.28 52279.11 88888.00 2010-03-10 07:23:14.900 069 18325.84 99.38 52279.10 88888.00 2010-03-10 07:23:15.400 069 18325.78 99.44 52279.11 88888.00 2010-03-10 07:23:15.900 069 18325.82 99.48 52279.23 88888.00 2010-03-10 07:23:16.400 069 18325.84 99.51 52279.20 88888.00 2010-03-10 07:23:16.900 069 18325.89 99.56 52279.11 88888.00 2010-03-10 07:23:17.400 069 18325.78 99.50 52279.03 88888.00 2010-03-10 07:23:17.900 069 18325.75 99.50 52278.88 88888.00 2010-03-10 07:23:18.400 069 18325.72 99.38 52278.80 88888.00 2010-03-10 07:23:18.900 069 18325.67 99.50 52278.83 88888.00 2010-03-10 07:23:19.400 069 18325.63 99.55 52278.79 88888.00 2010-03-10 07:23:19.900 069 18325.65 99.57 52278.87 88888.00 2010-03-10 07:23:20.400 069 18325.66 99.38 52278.81 88888.00 2010-03-10 07:23:20.900 069 18325.67 99.29 52278.79 88888.00 2010-03-10 07:23:21.400 069 18325.76 99.25 52278.76 88888.00 2010-03-10 07:23:21.900 069 18325.72 99.17 52278.92 88888.00 2010-03-10 07:23:22.400 069 18325.69 99.22 52278.93 88888.00 2010-03-10 07:23:22.900 069 18325.75 99.42 52278.93 88888.00 2010-03-10 07:23:23.400 069 18325.82 99.48 52279.00 88888.00 2010-03-10 07:23:23.900 069 18325.87 99.53 52278.97 88888.00 2010-03-10 07:23:24.400 069 18325.83 99.59 52278.92 88888.00 2010-03-10 07:23:24.900 069 18325.79 99.67 52278.98 88888.00 2010-03-10 07:23:25.400 069 18325.84 99.66 52279.01 88888.00 2010-03-10 07:23:25.900 069 18325.83 99.57 52279.10 88888.00 2010-03-10 07:23:26.400 069 18325.91 99.49 52279.02 88888.00 2010-03-10 07:23:26.900 069 18325.94 99.54 52278.86 88888.00 2010-03-10 07:23:27.400 069 18325.94 99.58 52278.79 88888.00 2010-03-10 07:23:27.900 069 18325.99 99.53 52278.75 88888.00 2010-03-10 07:23:28.400 069 18325.97 99.55 52278.63 88888.00 2010-03-10 07:23:28.900 069 18325.89 99.56 52278.62 88888.00 2010-03-10 07:23:29.400 069 18325.84 99.65 52278.75 88888.00 2010-03-10 07:23:29.900 069 18325.82 99.63 52278.58 88888.00 2010-03-10 07:23:30.400 069 18325.87 99.52 52278.53 88888.00 2010-03-10 07:23:30.900 069 18325.90 99.44 52278.54 88888.00 2010-03-10 07:23:31.400 069 18325.87 99.50 52278.58 88888.00 2010-03-10 07:23:31.900 069 18325.86 99.54 52278.55 88888.00 2010-03-10 07:23:32.400 069 18325.84 99.55 52278.57 88888.00 2010-03-10 07:23:32.900 069 18325.84 99.51 52278.72 88888.00 2010-03-10 07:23:33.400 069 18325.86 99.49 52278.66 88888.00 2010-03-10 07:23:33.900 069 18325.87 99.58 52278.59 88888.00 2010-03-10 07:23:34.400 069 18325.78 99.57 52278.68 88888.00 2010-03-10 07:23:34.900 069 18325.87 99.56 52278.68 88888.00 2010-03-10 07:23:35.400 069 18325.88 99.63 52278.76 88888.00 2010-03-10 07:23:35.900 069 18325.76 99.65 52278.69 88888.00 2010-03-10 07:23:36.400 069 18325.78 99.61 52278.79 88888.00 2010-03-10 07:23:36.900 069 18325.75 99.73 52279.02 88888.00 2010-03-10 07:23:37.400 069 18325.74 99.77 52279.10 88888.00 2010-03-10 07:23:37.900 069 18325.79 99.63 52279.03 88888.00 2010-03-10 07:23:38.400 069 18325.79 99.64 52279.12 88888.00 2010-03-10 07:23:38.900 069 18325.77 99.65 52279.11 88888.00 2010-03-10 07:23:39.400 069 18325.84 99.65 52279.12 88888.00 2010-03-10 07:23:39.900 069 18325.76 99.68 52278.92 88888.00 2010-03-10 07:23:40.400 069 18325.72 99.57 52278.67 88888.00 2010-03-10 07:23:40.900 069 18325.77 99.56 52278.57 88888.00 2010-03-10 07:23:41.400 069 18325.87 99.65 52278.80 88888.00 2010-03-10 07:23:41.900 069 18325.88 99.70 52278.94 88888.00 2010-03-10 07:23:42.400 069 18325.87 99.70 52278.90 88888.00 2010-03-10 07:23:42.900 069 18325.75 99.70 52278.94 88888.00 2010-03-10 07:23:43.400 069 18325.72 99.65 52279.02 88888.00 2010-03-10 07:23:43.900 069 18325.59 99.72 52279.06 88888.00 2010-03-10 07:23:44.400 069 18325.55 99.71 52279.02 88888.00 2010-03-10 07:23:44.900 069 18325.64 99.77 52278.90 88888.00 2010-03-10 07:23:45.400 069 18325.58 99.78 52278.85 88888.00 2010-03-10 07:23:45.900 069 18325.58 99.79 52278.89 88888.00 2010-03-10 07:23:46.400 069 18325.61 99.78 52278.91 88888.00 2010-03-10 07:23:46.900 069 18325.63 99.77 52278.93 88888.00 2010-03-10 07:23:47.400 069 18325.65 99.88 52278.92 88888.00 2010-03-10 07:23:47.900 069 18325.65 99.87 52278.93 88888.00 2010-03-10 07:23:48.400 069 18325.65 99.79 52279.02 88888.00 2010-03-10 07:23:48.900 069 18325.75 99.72 52279.06 88888.00 2010-03-10 07:23:49.400 069 18325.68 99.69 52279.08 88888.00 2010-03-10 07:23:49.900 069 18325.62 99.75 52279.08 88888.00 2010-03-10 07:23:50.400 069 18325.56 99.78 52279.01 88888.00 2010-03-10 07:23:50.900 069 18325.66 99.71 52278.99 88888.00 2010-03-10 07:23:51.400 069 18325.75 99.76 52278.93 88888.00 2010-03-10 07:23:51.900 069 18325.74 99.77 52278.87 88888.00 2010-03-10 07:23:52.400 069 18325.68 99.70 52278.93 88888.00 2010-03-10 07:23:52.900 069 18325.74 99.59 52279.12 88888.00 2010-03-10 07:23:53.400 069 18325.71 99.68 52279.14 88888.00 2010-03-10 07:23:53.900 069 18325.63 99.78 52279.11 88888.00 2010-03-10 07:23:54.400 069 18325.61 99.80 52279.11 88888.00 2010-03-10 07:23:54.900 069 18325.56 99.77 52278.98 88888.00 2010-03-10 07:23:55.400 069 18325.71 99.70 52278.89 88888.00 2010-03-10 07:23:55.900 069 18325.66 99.62 52278.97 88888.00 2010-03-10 07:23:56.400 069 18325.69 99.57 52279.06 88888.00 2010-03-10 07:23:56.900 069 18325.64 99.56 52278.99 88888.00 2010-03-10 07:23:57.400 069 18325.62 99.59 52278.99 88888.00 2010-03-10 07:23:57.900 069 18325.66 99.71 52278.93 88888.00 2010-03-10 07:23:58.400 069 18325.73 99.73 52278.95 88888.00 2010-03-10 07:23:58.900 069 18325.75 99.74 52279.02 88888.00 2010-03-10 07:23:59.400 069 18325.53 99.67 52278.98 88888.00 2010-03-10 07:23:59.900 069 18325.48 99.63 52278.92 88888.00 2010-03-10 07:24:00.400 069 18325.61 99.69 52278.92 88888.00 2010-03-10 07:24:00.900 069 18325.58 99.68 52278.79 88888.00 2010-03-10 07:24:01.400 069 18325.59 99.63 52278.78 88888.00 2010-03-10 07:24:01.900 069 18325.62 99.64 52278.86 88888.00 2010-03-10 07:24:02.400 069 18325.67 99.68 52278.93 88888.00 2010-03-10 07:24:02.900 069 18325.66 99.62 52278.91 88888.00 2010-03-10 07:24:03.400 069 18325.59 99.58 52278.93 88888.00 2010-03-10 07:24:03.900 069 18325.63 99.62 52278.98 88888.00 2010-03-10 07:24:04.400 069 18325.74 99.76 52278.89 88888.00 2010-03-10 07:24:04.900 069 18325.87 99.73 52278.87 88888.00 2010-03-10 07:24:05.400 069 18325.94 99.68 52278.86 88888.00 2010-03-10 07:24:05.900 069 18325.93 99.76 52278.94 88888.00 2010-03-10 07:24:06.400 069 18325.86 99.71 52279.03 88888.00 2010-03-10 07:24:06.900 069 18325.79 99.70 52278.90 88888.00 2010-03-10 07:24:07.400 069 18325.91 99.71 52278.91 88888.00 2010-03-10 07:24:07.900 069 18325.88 99.71 52279.02 88888.00 2010-03-10 07:24:08.400 069 18325.82 99.49 52279.11 88888.00 2010-03-10 07:24:08.900 069 18325.85 99.56 52279.08 88888.00 2010-03-10 07:24:09.400 069 18326.04 99.70 52279.06 88888.00 2010-03-10 07:24:09.900 069 18326.00 99.75 52279.00 88888.00 2010-03-10 07:24:10.400 069 18325.93 99.68 52279.02 88888.00 2010-03-10 07:24:10.900 069 18325.88 99.71 52279.01 88888.00 2010-03-10 07:24:11.400 069 18325.90 99.69 52278.85 88888.00 2010-03-10 07:24:11.900 069 18325.91 99.73 52278.80 88888.00 2010-03-10 07:24:12.400 069 18325.94 99.73 52278.92 88888.00 2010-03-10 07:24:12.900 069 18326.00 99.72 52279.01 88888.00 2010-03-10 07:24:13.400 069 18326.07 99.73 52279.11 88888.00 2010-03-10 07:24:13.900 069 18325.97 99.79 52279.17 88888.00 2010-03-10 07:24:14.400 069 18325.90 99.73 52279.14 88888.00 2010-03-10 07:24:14.900 069 18325.90 99.77 52279.16 88888.00 2010-03-10 07:24:15.400 069 18325.90 99.85 52279.09 88888.00 2010-03-10 07:24:15.900 069 18325.91 99.85 52279.10 88888.00 2010-03-10 07:24:16.400 069 18325.95 99.82 52279.12 88888.00 2010-03-10 07:24:16.900 069 18326.00 99.87 52279.16 88888.00 2010-03-10 07:24:17.400 069 18325.93 99.82 52279.18 88888.00 2010-03-10 07:24:17.900 069 18325.97 99.84 52279.15 88888.00 2010-03-10 07:24:18.400 069 18326.08 99.76 52279.16 88888.00 2010-03-10 07:24:18.900 069 18326.01 99.71 52279.13 88888.00 2010-03-10 07:24:19.400 069 18325.91 99.73 52278.95 88888.00 2010-03-10 07:24:19.900 069 18325.89 99.73 52278.93 88888.00 2010-03-10 07:24:20.400 069 18325.95 99.74 52279.06 88888.00 2010-03-10 07:24:20.900 069 18326.00 99.73 52278.98 88888.00 2010-03-10 07:24:21.400 069 18326.04 99.71 52278.99 88888.00 2010-03-10 07:24:21.900 069 18326.00 99.75 52279.09 88888.00 2010-03-10 07:24:22.400 069 18325.94 99.78 52279.23 88888.00 2010-03-10 07:24:22.900 069 18325.95 99.76 52279.22 88888.00 2010-03-10 07:24:23.400 069 18326.11 99.75 52279.20 88888.00 2010-03-10 07:24:23.900 069 18326.21 99.77 52279.25 88888.00 2010-03-10 07:24:24.400 069 18326.19 99.85 52279.28 88888.00 2010-03-10 07:24:24.900 069 18326.13 99.86 52279.23 88888.00 2010-03-10 07:24:25.400 069 18326.09 99.85 52279.26 88888.00 2010-03-10 07:24:25.900 069 18326.20 99.81 52279.24 88888.00 2010-03-10 07:24:26.400 069 18326.24 99.73 52279.20 88888.00 2010-03-10 07:24:26.900 069 18326.37 99.80 52279.20 88888.00 2010-03-10 07:24:27.400 069 18326.37 99.81 52279.11 88888.00 2010-03-10 07:24:27.900 069 18326.32 99.81 52279.12 88888.00 2010-03-10 07:24:28.400 069 18326.27 99.81 52279.08 88888.00 2010-03-10 07:24:28.900 069 18326.32 99.78 52279.12 88888.00 2010-03-10 07:24:29.400 069 18326.27 99.73 52279.17 88888.00 2010-03-10 07:24:29.900 069 18326.18 99.77 52279.23 88888.00 2010-03-10 07:24:30.400 069 18326.15 99.80 52279.14 88888.00 2010-03-10 07:24:30.900 069 18326.09 99.86 52279.08 88888.00 2010-03-10 07:24:31.400 069 18326.04 99.80 52279.22 88888.00 2010-03-10 07:24:31.900 069 18326.15 99.79 52279.06 88888.00 2010-03-10 07:24:32.400 069 18326.24 99.81 52279.01 88888.00 2010-03-10 07:24:32.900 069 18326.27 99.81 52279.10 88888.00 2010-03-10 07:24:33.400 069 18326.30 99.86 52279.21 88888.00 2010-03-10 07:24:33.900 069 18326.37 99.96 52279.25 88888.00 2010-03-10 07:24:34.400 069 18326.20 99.95 52279.25 88888.00 2010-03-10 07:24:34.900 069 18326.19 99.94 52279.27 88888.00 2010-03-10 07:24:35.400 069 18326.18 99.99 52279.23 88888.00 2010-03-10 07:24:35.900 069 18326.20 99.98 52279.27 88888.00 2010-03-10 07:24:36.400 069 18326.23 99.98 52279.20 88888.00 2010-03-10 07:24:36.900 069 18326.19 99.97 52279.15 88888.00 2010-03-10 07:24:37.400 069 18326.20 99.99 52279.09 88888.00 2010-03-10 07:24:37.900 069 18326.15 99.94 52279.16 88888.00 2010-03-10 07:24:38.400 069 18326.20 99.94 52279.23 88888.00 2010-03-10 07:24:38.900 069 18326.22 99.91 52279.16 88888.00 2010-03-10 07:24:39.400 069 18326.18 100.00 52279.13 88888.00 2010-03-10 07:24:39.900 069 18326.18 100.06 52279.02 88888.00 2010-03-10 07:24:40.400 069 18326.22 100.15 52279.02 88888.00 2010-03-10 07:24:40.900 069 18326.26 100.05 52279.05 88888.00 2010-03-10 07:24:41.400 069 18326.27 99.90 52279.08 88888.00 2010-03-10 07:24:41.900 069 18326.35 99.92 52278.94 88888.00 2010-03-10 07:24:42.400 069 18326.26 99.94 52278.91 88888.00 2010-03-10 07:24:42.900 069 18326.17 99.83 52279.03 88888.00 2010-03-10 07:24:43.400 069 18326.19 99.84 52279.21 88888.00 2010-03-10 07:24:43.900 069 18326.21 100.00 52279.17 88888.00 2010-03-10 07:24:44.400 069 18326.07 100.03 52279.12 88888.00 2010-03-10 07:24:44.900 069 18326.22 99.95 52279.18 88888.00 2010-03-10 07:24:45.400 069 18326.27 100.00 52279.25 88888.00 2010-03-10 07:24:45.900 069 18326.34 100.00 52279.30 88888.00 2010-03-10 07:24:46.400 069 18326.40 99.97 52279.24 88888.00 2010-03-10 07:24:46.900 069 18326.43 100.00 52279.16 88888.00 2010-03-10 07:24:47.400 069 18326.48 99.98 52279.14 88888.00 2010-03-10 07:24:47.900 069 18326.40 99.97 52279.33 88888.00 2010-03-10 07:24:48.400 069 18326.41 100.08 52279.21 88888.00 2010-03-10 07:24:48.900 069 18326.33 100.09 52279.05 88888.00 2010-03-10 07:24:49.400 069 18326.27 100.02 52279.00 88888.00 2010-03-10 07:24:49.900 069 18326.20 99.99 52279.17 88888.00 2010-03-10 07:24:50.400 069 18326.20 99.98 52279.30 88888.00 2010-03-10 07:24:50.900 069 18326.16 100.01 52279.38 88888.00 2010-03-10 07:24:51.400 069 18326.28 100.06 52279.23 88888.00 2010-03-10 07:24:51.900 069 18326.24 99.98 52279.16 88888.00 2010-03-10 07:24:52.400 069 18326.31 99.88 52279.03 88888.00 2010-03-10 07:24:52.900 069 18326.29 99.95 52279.11 88888.00 2010-03-10 07:24:53.400 069 18326.37 99.99 52279.16 88888.00 2010-03-10 07:24:53.900 069 18326.42 99.95 52279.06 88888.00 2010-03-10 07:24:54.400 069 18326.43 99.87 52279.14 88888.00 2010-03-10 07:24:54.900 069 18326.26 99.94 52279.15 88888.00 2010-03-10 07:24:55.400 069 18326.19 99.78 52279.27 88888.00 2010-03-10 07:24:55.900 069 18326.21 99.73 52279.32 88888.00 2010-03-10 07:24:56.400 069 18326.29 99.81 52279.22 88888.00 2010-03-10 07:24:56.900 069 18326.29 99.86 52279.22 88888.00 2010-03-10 07:24:57.400 069 18326.17 99.86 52279.20 88888.00 2010-03-10 07:24:57.900 069 18326.16 99.64 52279.20 88888.00 2010-03-10 07:24:58.400 069 18326.22 99.59 52279.17 88888.00 2010-03-10 07:24:58.900 069 18326.29 99.83 52279.22 88888.00 2010-03-10 07:24:59.400 069 18326.27 99.99 52279.18 88888.00 2010-03-10 07:24:59.900 069 18326.26 100.02 52279.30 88888.00 2010-03-10 07:25:00.400 069 18326.26 100.00 52279.40 88888.00 2010-03-10 07:25:00.900 069 18326.26 99.95 52279.36 88888.00 2010-03-10 07:25:01.400 069 18326.33 99.92 52279.37 88888.00 2010-03-10 07:25:01.900 069 18326.35 99.91 52279.44 88888.00 2010-03-10 07:25:02.400 069 18326.37 99.88 52279.34 88888.00 2010-03-10 07:25:02.900 069 18326.49 99.79 52279.27 88888.00 2010-03-10 07:25:03.400 069 18326.53 99.74 52279.18 88888.00 2010-03-10 07:25:03.900 069 18326.62 99.76 52279.20 88888.00 2010-03-10 07:25:04.400 069 18326.58 99.78 52279.26 88888.00 2010-03-10 07:25:04.900 069 18326.50 99.81 52279.24 88888.00 2010-03-10 07:25:05.400 069 18326.48 99.83 52279.15 88888.00 2010-03-10 07:25:05.900 069 18326.41 99.78 52279.23 88888.00 2010-03-10 07:25:06.400 069 18326.47 99.79 52279.28 88888.00 2010-03-10 07:25:06.900 069 18326.47 99.82 52279.11 88888.00 2010-03-10 07:25:07.400 069 18326.44 99.84 52279.01 88888.00 2010-03-10 07:25:07.900 069 18326.30 99.74 52279.11 88888.00 2010-03-10 07:25:08.400 069 18326.32 99.77 52279.39 88888.00 2010-03-10 07:25:08.900 069 18326.37 99.76 52279.39 88888.00 2010-03-10 07:25:09.400 069 18326.43 99.73 52279.29 88888.00 2010-03-10 07:25:09.900 069 18326.54 99.64 52279.21 88888.00 2010-03-10 07:25:10.400 069 18326.58 99.55 52279.33 88888.00 2010-03-10 07:25:10.900 069 18326.62 99.67 52279.22 88888.00 2010-03-10 07:25:11.400 069 18326.64 99.75 52279.15 88888.00 2010-03-10 07:25:11.900 069 18326.61 99.77 52279.28 88888.00 2010-03-10 07:25:12.400 069 18326.64 99.73 52279.41 88888.00 2010-03-10 07:25:12.900 069 18326.56 99.67 52279.25 88888.00 2010-03-10 07:25:13.400 069 18326.40 99.68 52279.29 88888.00 2010-03-10 07:25:13.900 069 18326.48 99.63 52279.26 88888.00 2010-03-10 07:25:14.400 069 18326.43 99.64 52279.38 88888.00 2010-03-10 07:25:14.900 069 18326.45 99.62 52279.29 88888.00 2010-03-10 07:25:15.400 069 18326.50 99.66 52279.20 88888.00 2010-03-10 07:25:15.900 069 18326.47 99.71 52279.11 88888.00 2010-03-10 07:25:16.400 069 18326.48 99.71 52279.22 88888.00 2010-03-10 07:25:16.900 069 18326.47 99.70 52279.20 88888.00 2010-03-10 07:25:17.400 069 18326.53 99.65 52279.30 88888.00 2010-03-10 07:25:17.900 069 18326.48 99.67 52279.35 88888.00 2010-03-10 07:25:18.400 069 18326.49 99.70 52279.27 88888.00 2010-03-10 07:25:18.900 069 18326.50 99.72 52279.28 88888.00 2010-03-10 07:25:19.400 069 18326.51 99.70 52279.24 88888.00 2010-03-10 07:25:19.900 069 18326.69 99.73 52279.17 88888.00 2010-03-10 07:25:20.400 069 18326.64 99.65 52279.25 88888.00 2010-03-10 07:25:20.900 069 18326.74 99.56 52279.27 88888.00 2010-03-10 07:25:21.400 069 18326.75 99.56 52279.33 88888.00 2010-03-10 07:25:21.900 069 18326.73 99.59 52279.39 88888.00 2010-03-10 07:25:22.400 069 18326.67 99.62 52279.34 88888.00 2010-03-10 07:25:22.900 069 18326.63 99.68 52279.30 88888.00 2010-03-10 07:25:23.400 069 18326.55 99.75 52279.24 88888.00 2010-03-10 07:25:23.900 069 18326.63 99.78 52279.33 88888.00 2010-03-10 07:25:24.400 069 18326.76 99.73 52279.41 88888.00 2010-03-10 07:25:24.900 069 18326.72 99.70 52279.44 88888.00 2010-03-10 07:25:25.400 069 18326.75 99.66 52279.30 88888.00 2010-03-10 07:25:25.900 069 18326.80 99.67 52279.30 88888.00 2010-03-10 07:25:26.400 069 18326.69 99.64 52279.39 88888.00 2010-03-10 07:25:26.900 069 18326.67 99.71 52279.22 88888.00 2010-03-10 07:25:27.400 069 18326.74 99.72 52279.09 88888.00 2010-03-10 07:25:27.900 069 18326.71 99.74 52279.16 88888.00 2010-03-10 07:25:28.400 069 18326.62 99.78 52279.25 88888.00 2010-03-10 07:25:28.900 069 18326.55 99.76 52279.14 88888.00 2010-03-10 07:25:29.400 069 18326.59 99.72 52279.18 88888.00 2010-03-10 07:25:29.900 069 18326.60 99.75 52279.23 88888.00 2010-03-10 07:25:30.400 069 18326.60 99.76 52279.22 88888.00 2010-03-10 07:25:30.900 069 18326.58 99.66 52279.13 88888.00 2010-03-10 07:25:31.400 069 18326.52 99.59 52279.24 88888.00 2010-03-10 07:25:31.900 069 18326.51 99.57 52279.18 88888.00 2010-03-10 07:25:32.400 069 18326.45 99.64 52279.13 88888.00 2010-03-10 07:25:32.900 069 18326.39 99.65 52279.18 88888.00 2010-03-10 07:25:33.400 069 18326.54 99.56 52279.15 88888.00 2010-03-10 07:25:33.900 069 18326.63 99.61 52279.13 88888.00 2010-03-10 07:25:34.400 069 18326.54 99.65 52279.09 88888.00 2010-03-10 07:25:34.900 069 18326.48 99.76 52278.93 88888.00 2010-03-10 07:25:35.400 069 18326.50 99.78 52279.03 88888.00 2010-03-10 07:25:35.900 069 18326.59 99.71 52279.03 88888.00 2010-03-10 07:25:36.400 069 18326.69 99.56 52279.11 88888.00 2010-03-10 07:25:36.900 069 18326.64 99.43 52279.25 88888.00 2010-03-10 07:25:37.400 069 18326.58 99.43 52279.25 88888.00 2010-03-10 07:25:37.900 069 18326.50 99.56 52279.18 88888.00 2010-03-10 07:25:38.400 069 18326.51 99.71 52279.02 88888.00 2010-03-10 07:25:38.900 069 18326.48 99.70 52278.90 88888.00 2010-03-10 07:25:39.400 069 18326.49 99.56 52279.10 88888.00 2010-03-10 07:25:39.900 069 18326.48 99.57 52279.10 88888.00 2010-03-10 07:25:40.400 069 18326.54 99.62 52279.17 88888.00 2010-03-10 07:25:40.900 069 18326.51 99.67 52279.35 88888.00 2010-03-10 07:25:41.400 069 18326.61 99.63 52279.26 88888.00 2010-03-10 07:25:41.900 069 18326.51 99.63 52279.17 88888.00 2010-03-10 07:25:42.400 069 18326.43 99.64 52279.09 88888.00 2010-03-10 07:25:42.900 069 18326.45 99.65 52279.02 88888.00 2010-03-10 07:25:43.400 069 18326.35 99.62 52279.17 88888.00 2010-03-10 07:25:43.900 069 18326.34 99.54 52279.26 88888.00 2010-03-10 07:25:44.400 069 18326.45 99.53 52279.27 88888.00 2010-03-10 07:25:44.900 069 18326.66 99.56 52279.35 88888.00 2010-03-10 07:25:45.400 069 18326.73 99.49 52279.22 88888.00 2010-03-10 07:25:45.900 069 18326.67 99.62 52279.06 88888.00 2010-03-10 07:25:46.400 069 18326.52 99.63 52279.04 88888.00 2010-03-10 07:25:46.900 069 18326.51 99.67 52278.99 88888.00 2010-03-10 07:25:47.400 069 18326.43 99.68 52279.10 88888.00 2010-03-10 07:25:47.900 069 18326.45 99.62 52279.04 88888.00 2010-03-10 07:25:48.400 069 18326.42 99.61 52279.02 88888.00 2010-03-10 07:25:48.900 069 18326.35 99.57 52279.11 88888.00 2010-03-10 07:25:49.400 069 18326.48 99.65 52279.10 88888.00 2010-03-10 07:25:49.900 069 18326.63 99.66 52279.11 88888.00 2010-03-10 07:25:50.400 069 18326.55 99.58 52278.98 88888.00 2010-03-10 07:25:50.900 069 18326.51 99.61 52279.05 88888.00 2010-03-10 07:25:51.400 069 18326.53 99.63 52279.12 88888.00 2010-03-10 07:25:51.900 069 18326.55 99.62 52279.23 88888.00 2010-03-10 07:25:52.400 069 18326.43 99.62 52279.36 88888.00 2010-03-10 07:25:52.900 069 18326.38 99.57 52279.34 88888.00 2010-03-10 07:25:53.400 069 18326.41 99.63 52279.40 88888.00 2010-03-10 07:25:53.900 069 18326.41 99.61 52279.26 88888.00 2010-03-10 07:25:54.400 069 18326.41 99.49 52279.23 88888.00 2010-03-10 07:25:54.900 069 18326.40 99.44 52279.30 88888.00 2010-03-10 07:25:55.400 069 18326.47 99.36 52279.35 88888.00 2010-03-10 07:25:55.900 069 18326.47 99.42 52279.33 88888.00 2010-03-10 07:25:56.400 069 18326.43 99.54 52279.23 88888.00 2010-03-10 07:25:56.900 069 18326.53 99.56 52279.00 88888.00 2010-03-10 07:25:57.400 069 18326.53 99.50 52278.91 88888.00 2010-03-10 07:25:57.900 069 18326.55 99.30 52278.85 88888.00 2010-03-10 07:25:58.400 069 18326.56 99.43 52278.94 88888.00 2010-03-10 07:25:58.900 069 18326.63 99.57 52279.03 88888.00 2010-03-10 07:25:59.400 069 18326.64 99.53 52279.23 88888.00 2010-03-10 07:25:59.900 069 18326.54 99.48 52279.30 88888.00 2010-03-10 07:26:00.400 069 18326.35 99.43 52279.33 88888.00 2010-03-10 07:26:00.900 069 18326.35 99.49 52279.43 88888.00 2010-03-10 07:26:01.400 069 18326.35 99.54 52279.40 88888.00 2010-03-10 07:26:01.900 069 18326.42 99.61 52279.46 88888.00 2010-03-10 07:26:02.400 069 18326.43 99.57 52279.43 88888.00 2010-03-10 07:26:02.900 069 18326.52 99.54 52279.45 88888.00 2010-03-10 07:26:03.400 069 18326.51 99.57 52279.40 88888.00 2010-03-10 07:26:03.900 069 18326.50 99.56 52279.38 88888.00 2010-03-10 07:26:04.400 069 18326.48 99.46 52279.52 88888.00 2010-03-10 07:26:04.900 069 18326.62 99.44 52279.40 88888.00 2010-03-10 07:26:05.400 069 18326.55 99.51 52279.45 88888.00 2010-03-10 07:26:05.900 069 18326.49 99.50 52279.51 88888.00 2010-03-10 07:26:06.400 069 18326.59 99.53 52279.45 88888.00 2010-03-10 07:26:06.900 069 18326.75 99.54 52279.43 88888.00 2010-03-10 07:26:07.400 069 18326.78 99.52 52279.43 88888.00 2010-03-10 07:26:07.900 069 18326.72 99.44 52279.32 88888.00 2010-03-10 07:26:08.400 069 18326.72 99.24 52279.33 88888.00 2010-03-10 07:26:08.900 069 18326.80 99.14 52279.25 88888.00 2010-03-10 07:26:09.400 069 18326.83 99.35 52279.30 88888.00 2010-03-10 07:26:09.900 069 18326.83 99.54 52279.32 88888.00 2010-03-10 07:26:10.400 069 18326.87 99.55 52279.25 88888.00 2010-03-10 07:26:10.900 069 18326.85 99.58 52279.30 88888.00 2010-03-10 07:26:11.400 069 18326.91 99.51 52279.18 88888.00 2010-03-10 07:26:11.900 069 18326.86 99.47 52279.16 88888.00 2010-03-10 07:26:12.400 069 18326.85 99.56 52279.15 88888.00 2010-03-10 07:26:12.900 069 18326.83 99.55 52279.25 88888.00 2010-03-10 07:26:13.400 069 18326.89 99.46 52279.29 88888.00 2010-03-10 07:26:13.900 069 18326.87 99.46 52279.10 88888.00 2010-03-10 07:26:14.397 069 18326.87 99.50 52278.99 88888.00 2010-03-10 07:26:14.907 069 18326.82 99.56 52278.86 88888.00 2010-03-10 07:26:15.407 069 18326.80 99.56 52278.87 88888.00 2010-03-10 07:26:15.907 069 18326.76 99.63 52278.99 88888.00 2010-03-10 07:26:16.407 069 18326.81 99.53 52279.04 88888.00 2010-03-10 07:26:16.907 069 18326.91 99.51 52278.99 88888.00 2010-03-10 07:26:17.407 069 18326.97 99.54 52278.94 88888.00 2010-03-10 07:26:17.907 069 18326.88 99.49 52278.94 88888.00 2010-03-10 07:26:18.407 069 18326.76 99.52 52278.89 88888.00 2010-03-10 07:26:18.907 069 18326.85 99.53 52278.75 88888.00 2010-03-10 07:26:19.407 069 18326.92 99.56 52278.88 88888.00 2010-03-10 07:26:19.907 069 18326.94 99.65 52278.99 88888.00 2010-03-10 07:26:20.407 069 18326.93 99.62 52279.04 88888.00 2010-03-10 07:26:20.907 069 18326.95 99.61 52279.01 88888.00 2010-03-10 07:26:21.407 069 18326.96 99.57 52279.02 88888.00 2010-03-10 07:26:21.907 069 18326.94 99.54 52279.14 88888.00 2010-03-10 07:26:22.407 069 18326.81 99.50 52279.10 88888.00 2010-03-10 07:26:22.907 069 18326.81 99.54 52279.03 88888.00 2010-03-10 07:26:23.407 069 18326.87 99.47 52279.20 88888.00 2010-03-10 07:26:23.907 069 18326.83 99.54 52279.09 88888.00 2010-03-10 07:26:24.407 069 18326.87 99.62 52278.93 88888.00 2010-03-10 07:26:24.907 069 18326.75 99.54 52279.04 88888.00 2010-03-10 07:26:25.407 069 18326.71 99.46 52279.24 88888.00 2010-03-10 07:26:25.907 069 18326.81 99.55 52279.21 88888.00 2010-03-10 07:26:26.407 069 18326.78 99.59 52279.21 88888.00 2010-03-10 07:26:26.907 069 18326.87 99.57 52279.12 88888.00 2010-03-10 07:26:27.407 069 18326.89 99.56 52279.15 88888.00 2010-03-10 07:26:27.907 069 18326.88 99.58 52279.34 88888.00 2010-03-10 07:26:28.407 069 18326.86 99.52 52279.35 88888.00 2010-03-10 07:26:28.907 069 18326.85 99.49 52279.47 88888.00 2010-03-10 07:26:29.407 069 18326.85 99.46 52279.48 88888.00 2010-03-10 07:26:29.907 069 18326.91 99.51 52279.53 88888.00 2010-03-10 07:26:30.407 069 18326.88 99.58 52279.56 88888.00 2010-03-10 07:26:30.907 069 18326.81 99.58 52279.49 88888.00 2010-03-10 07:26:31.407 069 18326.88 99.62 52279.26 88888.00 2010-03-10 07:26:31.907 069 18326.98 99.57 52279.08 88888.00 2010-03-10 07:26:32.407 069 18326.94 99.63 52279.24 88888.00 2010-03-10 07:26:32.907 069 18326.92 99.53 52279.39 88888.00 2010-03-10 07:26:33.407 069 18326.89 99.57 52279.45 88888.00 2010-03-10 07:26:33.907 069 18326.98 99.58 52279.36 88888.00 2010-03-10 07:26:34.407 069 18326.98 99.48 52279.41 88888.00 2010-03-10 07:26:34.907 069 18326.93 99.46 52279.43 88888.00 2010-03-10 07:26:35.407 069 18326.87 99.51 52279.18 88888.00 2010-03-10 07:26:35.907 069 18326.92 99.56 52278.97 88888.00 2010-03-10 07:26:36.407 069 18326.85 99.64 52278.95 88888.00 2010-03-10 07:26:36.907 069 18326.92 99.57 52279.01 88888.00 2010-03-10 07:26:37.407 069 18326.89 99.59 52278.97 88888.00 2010-03-10 07:26:37.907 069 18326.81 99.61 52278.93 88888.00 2010-03-10 07:26:38.407 069 18326.86 99.59 52278.88 88888.00 2010-03-10 07:26:38.907 069 18326.87 99.66 52278.82 88888.00 2010-03-10 07:26:39.407 069 18326.77 99.65 52278.82 88888.00 2010-03-10 07:26:39.907 069 18326.92 99.67 52278.78 88888.00 2010-03-10 07:26:40.407 069 18326.91 99.66 52278.75 88888.00 2010-03-10 07:26:40.907 069 18326.82 99.63 52278.83 88888.00 2010-03-10 07:26:41.407 069 18326.89 99.59 52278.97 88888.00 2010-03-10 07:26:41.907 069 18326.87 99.62 52278.90 88888.00 2010-03-10 07:26:42.407 069 18326.83 99.61 52278.83 88888.00 2010-03-10 07:26:42.907 069 18326.75 99.58 52278.82 88888.00 2010-03-10 07:26:43.407 069 18326.85 99.64 52278.79 88888.00 2010-03-10 07:26:43.907 069 18326.80 99.65 52278.85 88888.00 2010-03-10 07:26:44.407 069 18326.81 99.65 52278.89 88888.00 2010-03-10 07:26:44.907 069 18326.82 99.59 52278.92 88888.00 2010-03-10 07:26:45.407 069 18326.82 99.46 52279.01 88888.00 2010-03-10 07:26:45.907 069 18326.81 99.43 52278.98 88888.00 2010-03-10 07:26:46.407 069 18326.84 99.63 52279.06 88888.00 2010-03-10 07:26:46.907 069 18326.69 99.61 52279.04 88888.00 2010-03-10 07:26:47.407 069 18326.69 99.65 52278.90 88888.00 2010-03-10 07:26:47.907 069 18326.66 99.65 52278.94 88888.00 2010-03-10 07:26:48.407 069 18326.75 99.55 52279.02 88888.00 2010-03-10 07:26:48.907 069 18326.88 99.65 52279.10 88888.00 2010-03-10 07:26:49.407 069 18326.88 99.72 52279.06 88888.00 2010-03-10 07:26:49.907 069 18326.86 99.74 52279.26 88888.00 2010-03-10 07:26:50.407 069 18326.82 99.72 52279.32 88888.00 2010-03-10 07:26:50.907 069 18326.77 99.71 52279.34 88888.00 2010-03-10 07:26:51.407 069 18326.82 99.65 52279.30 88888.00 2010-03-10 07:26:51.907 069 18326.83 99.71 52279.32 88888.00 2010-03-10 07:26:52.407 069 18326.81 99.78 52279.24 88888.00 2010-03-10 07:26:52.907 069 18326.67 99.76 52279.21 88888.00 2010-03-10 07:26:53.407 069 18326.75 99.75 52279.11 88888.00 2010-03-10 07:26:53.907 069 18326.86 99.82 52279.20 88888.00 2010-03-10 07:26:54.407 069 18326.76 99.82 52279.11 88888.00 2010-03-10 07:26:54.907 069 18326.72 99.82 52279.21 88888.00 2010-03-10 07:26:55.407 069 18326.70 99.76 52279.18 88888.00 2010-03-10 07:26:55.907 069 18326.73 99.76 52279.28 88888.00 2010-03-10 07:26:56.407 069 18326.82 99.72 52279.28 88888.00 2010-03-10 07:26:56.907 069 18326.83 99.77 52279.33 88888.00 2010-03-10 07:26:57.407 069 18326.92 99.83 52279.22 88888.00 2010-03-10 07:26:57.907 069 18327.05 99.85 52279.26 88888.00 2010-03-10 07:26:58.407 069 18327.05 99.88 52279.29 88888.00 2010-03-10 07:26:58.907 069 18327.06 99.80 52279.24 88888.00 2010-03-10 07:26:59.407 069 18327.07 99.73 52279.35 88888.00 2010-03-10 07:26:59.907 069 18327.10 99.87 52279.46 88888.00 2010-03-10 07:27:00.407 069 18327.05 99.89 52279.37 88888.00 2010-03-10 07:27:00.907 069 18327.05 99.91 52279.30 88888.00 2010-03-10 07:27:01.407 069 18326.99 99.84 52279.44 88888.00 2010-03-10 07:27:01.907 069 18326.98 99.84 52279.59 88888.00 2010-03-10 07:27:02.407 069 18326.93 99.76 52279.49 88888.00 2010-03-10 07:27:02.907 069 18326.98 99.78 52279.38 88888.00 2010-03-10 07:27:03.407 069 18327.11 99.84 52279.45 88888.00 2010-03-10 07:27:03.907 069 18327.09 99.72 52279.48 88888.00 2010-03-10 07:27:04.407 069 18326.98 99.75 52279.41 88888.00 2010-03-10 07:27:04.907 069 18327.06 99.89 52279.40 88888.00 2010-03-10 07:27:05.407 069 18327.03 99.95 52279.28 88888.00 2010-03-10 07:27:05.907 069 18327.00 99.97 52279.32 88888.00 2010-03-10 07:27:06.407 069 18327.05 99.94 52279.37 88888.00 2010-03-10 07:27:06.907 069 18327.07 99.96 52279.33 88888.00 2010-03-10 07:27:07.407 069 18327.05 99.79 52279.18 88888.00 2010-03-10 07:27:07.907 069 18327.00 99.84 52279.22 88888.00 2010-03-10 07:27:08.407 069 18326.98 99.82 52279.44 88888.00 2010-03-10 07:27:08.907 069 18326.99 99.81 52279.49 88888.00 2010-03-10 07:27:09.407 069 18326.93 99.70 52279.28 88888.00 2010-03-10 07:27:09.907 069 18326.89 99.77 52279.13 88888.00 2010-03-10 07:27:10.407 069 18326.97 99.83 52279.18 88888.00 2010-03-10 07:27:10.907 069 18327.06 99.82 52279.25 88888.00 2010-03-10 07:27:11.407 069 18327.17 99.82 52279.23 88888.00 2010-03-10 07:27:11.907 069 18327.24 99.85 52279.23 88888.00 2010-03-10 07:27:12.407 069 18327.19 99.86 52279.21 88888.00 2010-03-10 07:27:12.907 069 18327.05 99.65 52279.28 88888.00 2010-03-10 07:27:13.407 069 18327.02 99.70 52279.30 88888.00 2010-03-10 07:27:13.907 069 18327.03 99.82 52279.37 88888.00 2010-03-10 07:27:14.407 069 18327.00 99.81 52279.44 88888.00 2010-03-10 07:27:14.907 069 18326.95 99.83 52279.39 88888.00 2010-03-10 07:27:15.407 069 18326.87 99.78 52279.40 88888.00 2010-03-10 07:27:15.907 069 18327.00 99.84 52279.34 88888.00 2010-03-10 07:27:16.407 069 18327.02 100.02 52279.47 88888.00 2010-03-10 07:27:16.907 069 18327.07 100.06 52279.51 88888.00 2010-03-10 07:27:17.407 069 18327.09 100.02 52279.40 88888.00 2010-03-10 07:27:17.907 069 18327.07 99.91 52279.37 88888.00 2010-03-10 07:27:18.407 069 18327.09 99.91 52279.46 88888.00 2010-03-10 07:27:18.907 069 18327.07 100.02 52279.33 88888.00 2010-03-10 07:27:19.407 069 18326.99 100.02 52279.29 88888.00 2010-03-10 07:27:19.907 069 18326.98 100.07 52279.29 88888.00 2010-03-10 07:27:20.407 069 18327.10 100.17 52279.40 88888.00 2010-03-10 07:27:20.907 069 18327.13 100.18 52279.39 88888.00 2010-03-10 07:27:21.407 069 18327.15 100.09 52279.34 88888.00 2010-03-10 07:27:21.907 069 18327.19 99.98 52279.37 88888.00 2010-03-10 07:27:22.407 069 18327.30 99.98 52279.25 88888.00 2010-03-10 07:27:22.907 069 18327.34 100.00 52279.33 88888.00 2010-03-10 07:27:23.407 069 18327.39 100.01 52279.35 88888.00 2010-03-10 07:27:23.907 069 18327.49 100.04 52279.27 88888.00 2010-03-10 07:27:24.407 069 18327.40 100.08 52279.25 88888.00 2010-03-10 07:27:24.907 069 18327.34 100.04 52279.35 88888.00 2010-03-10 07:27:25.407 069 18327.36 100.01 52279.34 88888.00 2010-03-10 07:27:25.907 069 18327.35 100.01 52279.34 88888.00 2010-03-10 07:27:26.407 069 18327.29 100.06 52279.22 88888.00 2010-03-10 07:27:26.907 069 18327.32 100.01 52279.22 88888.00 2010-03-10 07:27:27.407 069 18327.35 100.00 52279.26 88888.00 2010-03-10 07:27:27.907 069 18327.46 99.85 52279.22 88888.00 2010-03-10 07:27:28.407 069 18327.47 99.95 52279.23 88888.00 2010-03-10 07:27:28.907 069 18327.42 100.14 52279.26 88888.00 2010-03-10 07:27:29.407 069 18327.24 100.12 52279.23 88888.00 2010-03-10 07:27:29.907 069 18327.23 100.06 52279.36 88888.00 2010-03-10 07:27:30.407 069 18327.27 100.07 52279.36 88888.00 2010-03-10 07:27:30.907 069 18327.37 100.06 52279.38 88888.00 2010-03-10 07:27:31.407 069 18327.36 99.91 52279.40 88888.00 2010-03-10 07:27:31.907 069 18327.38 99.77 52279.30 88888.00 2010-03-10 07:27:32.407 069 18327.29 99.73 52279.37 88888.00 2010-03-10 07:27:32.907 069 18327.26 99.95 52279.30 88888.00 2010-03-10 07:27:33.407 069 18327.31 100.10 52279.21 88888.00 2010-03-10 07:27:33.907 069 18327.30 100.20 52279.20 88888.00 2010-03-10 07:27:34.407 069 18327.20 100.21 52279.06 88888.00 2010-03-10 07:27:34.907 069 18327.26 100.24 52279.15 88888.00 2010-03-10 07:27:35.407 069 18327.35 100.26 52279.15 88888.00 2010-03-10 07:27:35.907 069 18327.40 100.22 52279.08 88888.00 2010-03-10 07:27:36.407 069 18327.35 100.15 52279.04 88888.00 2010-03-10 07:27:36.907 069 18327.21 100.19 52279.06 88888.00 2010-03-10 07:27:37.407 069 18327.19 100.03 52278.93 88888.00 2010-03-10 07:27:37.907 069 18327.19 99.87 52278.91 88888.00 2010-03-10 07:27:38.407 069 18327.17 100.14 52278.91 88888.00 2010-03-10 07:27:38.907 069 18327.09 100.23 52278.92 88888.00 2010-03-10 07:27:39.407 069 18327.24 100.19 52278.90 88888.00 2010-03-10 07:27:39.907 069 18327.31 100.19 52278.93 88888.00 2010-03-10 07:27:40.407 069 18327.17 100.18 52278.98 88888.00 2010-03-10 07:27:40.907 069 18327.17 100.11 52278.95 88888.00 2010-03-10 07:27:41.407 069 18327.29 100.11 52279.00 88888.00 2010-03-10 07:27:41.907 069 18327.36 100.11 52278.99 88888.00 2010-03-10 07:27:42.407 069 18327.42 100.12 52278.95 88888.00 2010-03-10 07:27:42.907 069 18327.38 100.23 52278.95 88888.00 2010-03-10 07:27:43.407 069 18327.27 100.18 52278.98 88888.00 2010-03-10 07:27:43.907 069 18327.29 99.94 52278.95 88888.00 2010-03-10 07:27:44.407 069 18327.28 99.81 52279.10 88888.00 2010-03-10 07:27:44.907 069 18327.30 99.91 52279.10 88888.00 2010-03-10 07:27:45.407 069 18327.25 100.14 52279.06 88888.00 2010-03-10 07:27:45.907 069 18327.29 100.15 52278.92 88888.00 2010-03-10 07:27:46.407 069 18327.27 100.13 52278.93 88888.00 2010-03-10 07:27:46.907 069 18327.27 100.17 52278.83 88888.00 2010-03-10 07:27:47.407 069 18327.30 100.22 52278.76 88888.00 2010-03-10 07:27:47.907 069 18327.36 100.18 52278.82 88888.00 2010-03-10 07:27:48.407 069 18327.37 100.16 52278.77 88888.00 2010-03-10 07:27:48.907 069 18327.41 100.15 52278.82 88888.00 2010-03-10 07:27:49.407 069 18327.43 100.20 52278.82 88888.00 2010-03-10 07:27:49.907 069 18327.42 100.23 52278.82 88888.00 2010-03-10 07:27:50.407 069 18327.34 100.10 52278.91 88888.00 2010-03-10 07:27:50.907 069 18327.32 100.05 52278.97 88888.00 2010-03-10 07:27:51.407 069 18327.34 100.12 52278.95 88888.00 2010-03-10 07:27:51.907 069 18327.29 100.10 52278.98 88888.00 2010-03-10 07:27:52.407 069 18327.30 100.18 52278.93 88888.00 2010-03-10 07:27:52.907 069 18327.29 100.26 52278.86 88888.00 2010-03-10 07:27:53.407 069 18327.28 100.21 52278.85 88888.00 2010-03-10 07:27:53.907 069 18327.26 100.14 52278.91 88888.00 2010-03-10 07:27:54.407 069 18327.37 100.08 52278.80 88888.00 2010-03-10 07:27:54.907 069 18327.40 100.09 52278.71 88888.00 2010-03-10 07:27:55.407 069 18327.36 100.19 52278.77 88888.00 2010-03-10 07:27:55.907 069 18327.29 100.17 52278.79 88888.00 2010-03-10 07:27:56.407 069 18327.31 100.10 52278.76 88888.00 2010-03-10 07:27:56.907 069 18327.47 100.12 52278.75 88888.00 2010-03-10 07:27:57.407 069 18327.41 100.11 52278.78 88888.00 2010-03-10 07:27:57.907 069 18327.35 100.06 52278.82 88888.00 2010-03-10 07:27:58.407 069 18327.29 100.03 52278.88 88888.00 2010-03-10 07:27:58.907 069 18327.41 100.05 52279.14 88888.00 2010-03-10 07:27:59.407 069 18327.48 100.02 52279.11 88888.00 2010-03-10 07:27:59.907 069 18327.49 100.04 52278.99 88888.00 2010-03-10 07:28:00.407 069 18327.43 100.00 52279.01 88888.00 2010-03-10 07:28:00.907 069 18327.46 100.12 52279.11 88888.00 2010-03-10 07:28:01.407 069 18327.48 100.20 52279.20 88888.00 2010-03-10 07:28:01.907 069 18327.42 100.14 52279.13 88888.00 2010-03-10 07:28:02.407 069 18327.42 100.09 52279.10 88888.00 2010-03-10 07:28:02.907 069 18327.65 100.11 52279.13 88888.00 2010-03-10 07:28:03.407 069 18327.57 100.11 52278.95 88888.00 2010-03-10 07:28:03.907 069 18327.52 100.22 52278.70 88888.00 2010-03-10 07:28:04.407 069 18327.53 100.17 52278.70 88888.00 2010-03-10 07:28:04.907 069 18327.51 100.08 52279.02 88888.00 2010-03-10 07:28:05.407 069 18327.50 100.12 52279.15 88888.00 2010-03-10 07:28:05.907 069 18327.49 100.15 52279.06 88888.00 2010-03-10 07:28:06.407 069 18327.43 100.14 52279.04 88888.00 2010-03-10 07:28:06.907 069 18327.43 100.10 52279.11 88888.00 2010-03-10 07:28:07.407 069 18327.60 100.10 52279.04 88888.00 2010-03-10 07:28:07.907 069 18327.59 100.08 52278.83 88888.00 2010-03-10 07:28:08.407 069 18327.52 100.10 52278.93 88888.00 2010-03-10 07:28:08.907 069 18327.49 100.16 52279.13 88888.00 2010-03-10 07:28:09.407 069 18327.43 100.07 52278.91 88888.00 2010-03-10 07:28:09.907 069 18327.43 100.00 52278.86 88888.00 2010-03-10 07:28:10.407 069 18327.48 99.98 52278.82 88888.00 2010-03-10 07:28:10.907 069 18327.46 99.90 52278.78 88888.00 2010-03-10 07:28:11.407 069 18327.38 99.83 52278.75 88888.00 2010-03-10 07:28:11.907 069 18327.48 99.86 52278.81 88888.00 2010-03-10 07:28:12.407 069 18327.53 99.88 52279.20 88888.00 2010-03-10 07:28:12.907 069 18327.56 99.97 52279.29 88888.00 2010-03-10 07:28:13.407 069 18327.58 99.92 52279.18 88888.00 2010-03-10 07:28:13.907 069 18327.51 99.75 52279.15 88888.00 2010-03-10 07:28:14.407 069 18327.47 99.81 52279.16 88888.00 2010-03-10 07:28:14.907 069 18327.54 99.94 52279.11 88888.00 2010-03-10 07:28:15.407 069 18327.62 99.92 52279.12 88888.00 2010-03-10 07:28:15.907 069 18327.63 99.85 52279.10 88888.00 2010-03-10 07:28:16.407 069 18327.50 99.90 52279.11 88888.00 2010-03-10 07:28:16.907 069 18327.50 99.94 52279.06 88888.00 2010-03-10 07:28:17.407 069 18327.58 99.88 52278.93 88888.00 2010-03-10 07:28:17.907 069 18327.65 99.74 52279.10 88888.00 2010-03-10 07:28:18.407 069 18327.58 99.64 52279.16 88888.00 2010-03-10 07:28:18.907 069 18327.52 99.71 52279.02 88888.00 2010-03-10 07:28:19.407 069 18327.51 99.81 52278.86 88888.00 2010-03-10 07:28:19.907 069 18327.53 99.81 52278.77 88888.00 2010-03-10 07:28:20.407 069 18327.40 99.86 52278.76 88888.00 2010-03-10 07:28:20.907 069 18327.34 99.94 52278.80 88888.00 2010-03-10 07:28:21.407 069 18327.38 100.03 52279.00 88888.00 2010-03-10 07:28:21.907 069 18327.42 99.97 52279.11 88888.00 2010-03-10 07:28:22.407 069 18327.45 100.00 52279.10 88888.00 2010-03-10 07:28:22.907 069 18327.45 99.96 52279.08 88888.00 2010-03-10 07:28:23.407 069 18327.34 99.73 52279.16 88888.00 2010-03-10 07:28:23.907 069 18327.34 99.78 52279.16 88888.00 2010-03-10 07:28:24.407 069 18327.39 99.89 52279.12 88888.00 2010-03-10 07:28:24.907 069 18327.43 99.87 52279.11 88888.00 2010-03-10 07:28:25.407 069 18327.40 99.87 52279.26 88888.00 2010-03-10 07:28:25.907 069 18327.32 99.92 52279.28 88888.00 2010-03-10 07:28:26.407 069 18327.32 99.96 52279.22 88888.00 2010-03-10 07:28:26.907 069 18327.31 99.95 52279.25 88888.00 2010-03-10 07:28:27.407 069 18327.26 99.92 52279.23 88888.00 2010-03-10 07:28:27.907 069 18327.38 99.97 52279.27 88888.00 2010-03-10 07:28:28.407 069 18327.62 99.94 52279.33 88888.00 2010-03-10 07:28:28.907 069 18327.54 99.99 52279.21 88888.00 2010-03-10 07:28:29.407 069 18327.39 99.96 52279.15 88888.00 2010-03-10 07:28:29.907 069 18327.35 99.94 52279.20 88888.00 2010-03-10 07:28:30.407 069 18327.34 99.90 52279.24 88888.00 2010-03-10 07:28:30.907 069 18327.34 99.87 52279.33 88888.00 2010-03-10 07:28:31.407 069 18327.27 99.90 52279.30 88888.00 2010-03-10 07:28:31.907 069 18327.30 99.98 52279.26 88888.00 2010-03-10 07:28:32.407 069 18327.37 99.99 52279.22 88888.00 2010-03-10 07:28:32.907 069 18327.35 99.89 52279.13 88888.00 2010-03-10 07:28:33.407 069 18327.43 99.85 52279.22 88888.00 2010-03-10 07:28:33.907 069 18327.43 99.71 52279.15 88888.00 2010-03-10 07:28:34.407 069 18327.41 99.78 52279.05 88888.00 2010-03-10 07:28:34.907 069 18327.40 99.86 52279.09 88888.00 2010-03-10 07:28:35.407 069 18327.40 99.90 52279.03 88888.00 2010-03-10 07:28:35.907 069 18327.38 99.86 52279.03 88888.00 2010-03-10 07:28:36.407 069 18327.34 99.81 52278.98 88888.00 2010-03-10 07:28:36.907 069 18327.29 99.82 52278.95 88888.00 2010-03-10 07:28:37.407 069 18327.34 99.74 52278.93 88888.00 2010-03-10 07:28:37.907 069 18327.43 99.79 52279.01 88888.00 2010-03-10 07:28:38.407 069 18327.42 99.78 52279.25 88888.00 2010-03-10 07:28:38.907 069 18327.35 99.80 52279.21 88888.00 2010-03-10 07:28:39.407 069 18327.25 99.77 52279.20 88888.00 2010-03-10 07:28:39.907 069 18327.20 99.76 52279.26 88888.00 2010-03-10 07:28:40.407 069 18327.30 99.89 52279.20 88888.00 2010-03-10 07:28:40.907 069 18327.29 99.95 52279.13 88888.00 2010-03-10 07:28:41.407 069 18327.20 99.97 52279.13 88888.00 2010-03-10 07:28:41.907 069 18327.35 99.94 52279.06 88888.00 2010-03-10 07:28:42.407 069 18327.41 99.92 52279.03 88888.00 2010-03-10 07:28:42.907 069 18327.23 99.87 52278.78 88888.00 2010-03-10 07:28:43.407 069 18327.16 99.81 52278.75 88888.00 2010-03-10 07:28:43.907 069 18327.25 99.73 52278.69 88888.00 2010-03-10 07:28:44.407 069 18327.37 99.66 52278.80 88888.00 2010-03-10 07:28:44.907 069 18327.35 99.65 52278.79 88888.00 2010-03-10 07:28:45.407 069 18327.38 99.68 52278.86 88888.00 2010-03-10 07:28:45.907 069 18327.37 99.74 52278.77 88888.00 2010-03-10 07:28:46.407 069 18327.28 99.86 52278.85 88888.00 2010-03-10 07:28:46.907 069 18327.17 99.81 52278.78 88888.00 2010-03-10 07:28:47.407 069 18327.16 99.78 52278.67 88888.00 2010-03-10 07:28:47.907 069 18327.19 99.81 52278.71 88888.00 2010-03-10 07:28:48.407 069 18327.17 99.66 52278.85 88888.00 2010-03-10 07:28:48.907 069 18327.11 99.61 52278.99 88888.00 2010-03-10 07:28:49.407 069 18327.16 99.70 52278.99 88888.00 2010-03-10 07:28:49.907 069 18327.25 99.72 52278.95 88888.00 2010-03-10 07:28:50.407 069 18327.20 99.65 52279.02 88888.00 2010-03-10 07:28:50.907 069 18327.19 99.64 52279.24 88888.00 2010-03-10 07:28:51.407 069 18327.35 99.70 52279.25 88888.00 2010-03-10 07:28:51.907 069 18327.42 99.74 52279.15 88888.00 2010-03-10 07:28:52.407 069 18327.38 99.72 52278.98 88888.00 2010-03-10 07:28:52.907 069 18327.46 99.74 52278.91 88888.00 2010-03-10 07:28:53.407 069 18327.52 99.79 52279.03 88888.00 2010-03-10 07:28:53.907 069 18327.42 99.73 52279.03 88888.00 2010-03-10 07:28:54.407 069 18327.42 99.71 52279.18 88888.00 2010-03-10 07:28:54.907 069 18327.37 99.71 52279.25 88888.00 2010-03-10 07:28:55.407 069 18327.31 99.81 52279.20 88888.00 2010-03-10 07:28:55.907 069 18327.41 99.89 52279.25 88888.00 2010-03-10 07:28:56.407 069 18327.39 99.90 52279.24 88888.00 2010-03-10 07:28:56.907 069 18327.45 99.82 52279.12 88888.00 2010-03-10 07:28:57.407 069 18327.43 99.86 52279.15 88888.00 2010-03-10 07:28:57.907 069 18327.39 99.91 52279.10 88888.00 2010-03-10 07:28:58.407 069 18327.32 99.82 52279.04 88888.00 2010-03-10 07:28:58.907 069 18327.26 99.80 52279.03 88888.00 2010-03-10 07:28:59.407 069 18327.30 99.87 52279.08 88888.00 2010-03-10 07:28:59.907 069 18327.29 99.85 52279.05 88888.00 2010-03-10 07:29:00.407 069 18327.40 99.88 52278.89 88888.00 2010-03-10 07:29:00.907 069 18327.31 99.89 52278.90 88888.00 2010-03-10 07:29:01.407 069 18327.26 99.95 52279.01 88888.00 2010-03-10 07:29:01.907 069 18327.30 99.89 52279.09 88888.00 2010-03-10 07:29:02.407 069 18327.26 99.95 52279.12 88888.00 2010-03-10 07:29:02.907 069 18327.34 99.90 52279.15 88888.00 2010-03-10 07:29:03.407 069 18327.36 99.83 52279.15 88888.00 2010-03-10 07:29:03.907 069 18327.37 99.76 52279.11 88888.00 2010-03-10 07:29:04.407 069 18327.34 99.70 52279.15 88888.00 2010-03-10 07:29:04.907 069 18327.39 99.70 52279.09 88888.00 2010-03-10 07:29:05.407 069 18327.32 99.58 52279.01 88888.00 2010-03-10 07:29:05.907 069 18327.35 99.64 52279.02 88888.00 2010-03-10 07:29:06.407 069 18327.38 99.67 52279.06 88888.00 2010-03-10 07:29:06.907 069 18327.38 99.75 52279.03 88888.00 2010-03-10 07:29:07.407 069 18327.47 99.69 52279.05 88888.00 2010-03-10 07:29:07.907 069 18327.34 99.72 52279.10 88888.00 2010-03-10 07:29:08.407 069 18327.38 99.76 52279.04 88888.00 2010-03-10 07:29:08.907 069 18327.36 99.68 52279.01 88888.00 2010-03-10 07:29:09.407 069 18327.27 99.68 52278.99 88888.00 2010-03-10 07:29:09.907 069 18327.30 99.73 52279.02 88888.00 2010-03-10 07:29:10.407 069 18327.26 99.72 52279.03 88888.00 2010-03-10 07:29:10.907 069 18327.30 99.75 52279.02 88888.00 2010-03-10 07:29:11.407 069 18327.34 99.81 52278.92 88888.00 2010-03-10 07:29:11.907 069 18327.41 99.77 52278.93 88888.00 2010-03-10 07:29:12.407 069 18327.36 99.77 52278.93 88888.00 2010-03-10 07:29:12.907 069 18327.32 99.81 52279.00 88888.00 2010-03-10 07:29:13.407 069 18327.32 99.81 52279.01 88888.00 2010-03-10 07:29:13.907 069 18327.39 99.79 52278.90 88888.00 2010-03-10 07:29:14.407 069 18327.30 99.72 52278.79 88888.00 2010-03-10 07:29:14.907 069 18327.32 99.63 52278.81 88888.00 2010-03-10 07:29:15.407 069 18327.47 99.66 52279.02 88888.00 2010-03-10 07:29:15.907 069 18327.50 99.70 52278.89 88888.00 2010-03-10 07:29:16.407 069 18327.28 99.69 52278.95 88888.00 2010-03-10 07:29:16.907 069 18327.17 99.71 52279.05 88888.00 2010-03-10 07:29:17.407 069 18327.23 99.71 52279.06 88888.00 2010-03-10 07:29:17.907 069 18327.32 99.71 52278.93 88888.00 2010-03-10 07:29:18.407 069 18327.27 99.73 52278.99 88888.00 2010-03-10 07:29:18.907 069 18327.28 99.77 52279.12 88888.00 2010-03-10 07:29:19.407 069 18327.18 99.74 52279.09 88888.00 2010-03-10 07:29:19.907 069 18327.14 99.64 52279.11 88888.00 2010-03-10 07:29:20.407 069 18327.16 99.69 52279.10 88888.00 2010-03-10 07:29:20.907 069 18327.32 99.66 52279.11 88888.00 2010-03-10 07:29:21.407 069 18327.50 99.57 52279.08 88888.00 2010-03-10 07:29:21.907 069 18327.34 99.56 52279.08 88888.00 2010-03-10 07:29:22.407 069 18327.31 99.58 52279.02 88888.00 2010-03-10 07:29:22.907 069 18327.31 99.52 52279.06 88888.00 2010-03-10 07:29:23.407 069 18327.25 99.50 52279.13 88888.00 2010-03-10 07:29:23.907 069 18327.25 99.52 52279.17 88888.00 2010-03-10 07:29:24.407 069 18327.29 99.53 52279.12 88888.00 2010-03-10 07:29:24.907 069 18327.34 99.48 52279.08 88888.00 2010-03-10 07:29:25.407 069 18327.36 99.46 52279.00 88888.00 2010-03-10 07:29:25.907 069 18327.40 99.41 52279.02 88888.00 2010-03-10 07:29:26.407 069 18327.43 99.43 52279.09 88888.00 2010-03-10 07:29:26.907 069 18327.34 99.46 52279.12 88888.00 2010-03-10 07:29:27.407 069 18327.24 99.49 52279.04 88888.00 2010-03-10 07:29:27.907 069 18327.41 99.57 52278.98 88888.00 2010-03-10 07:29:28.407 069 18327.36 99.59 52278.86 88888.00 2010-03-10 07:29:28.907 069 18327.30 99.44 52278.91 88888.00 2010-03-10 07:29:29.407 069 18327.26 99.52 52278.94 88888.00 2010-03-10 07:29:29.907 069 18327.27 99.59 52279.03 88888.00 2010-03-10 07:29:30.407 069 18327.21 99.64 52279.09 88888.00 2010-03-10 07:29:30.907 069 18327.21 99.76 52279.11 88888.00 2010-03-10 07:29:31.407 069 18327.34 99.73 52279.25 88888.00 2010-03-10 07:29:31.907 069 18327.28 99.70 52279.16 88888.00 2010-03-10 07:29:32.407 069 18327.17 99.59 52279.10 88888.00 2010-03-10 07:29:32.907 069 18327.11 99.55 52279.04 88888.00 2010-03-10 07:29:33.407 069 18327.17 99.59 52278.90 88888.00 2010-03-10 07:29:33.907 069 18327.21 99.65 52278.75 88888.00 2010-03-10 07:29:34.407 069 18327.24 99.61 52278.70 88888.00 2010-03-10 07:29:34.907 069 18327.19 99.65 52278.60 88888.00 2010-03-10 07:29:35.407 069 18327.24 99.74 52278.63 88888.00 2010-03-10 07:29:35.907 069 18327.25 99.70 52278.78 88888.00 2010-03-10 07:29:36.407 069 18327.34 99.70 52278.88 88888.00 2010-03-10 07:29:36.907 069 18327.36 99.73 52278.82 88888.00 2010-03-10 07:29:37.407 069 18327.29 99.62 52278.97 88888.00 2010-03-10 07:29:37.907 069 18327.20 99.53 52279.08 88888.00 2010-03-10 07:29:38.407 069 18327.14 99.56 52279.15 88888.00 2010-03-10 07:29:38.907 069 18327.16 99.55 52279.15 88888.00 2010-03-10 07:29:39.407 069 18327.19 99.54 52279.29 88888.00 2010-03-10 07:29:39.907 069 18327.10 99.58 52279.23 88888.00 2010-03-10 07:29:40.407 069 18327.17 99.58 52279.15 88888.00 2010-03-10 07:29:40.907 069 18327.40 99.52 52279.16 88888.00 2010-03-10 07:29:41.407 069 18327.35 99.45 52279.20 88888.00 2010-03-10 07:29:41.907 069 18327.34 99.41 52279.14 88888.00 2010-03-10 07:29:42.407 069 18327.42 99.40 52279.04 88888.00 2010-03-10 07:29:42.907 069 18327.45 99.44 52278.87 88888.00 2010-03-10 07:29:43.407 069 18327.46 99.51 52278.77 88888.00 2010-03-10 07:29:43.907 069 18327.50 99.52 52278.82 88888.00 2010-03-10 07:29:44.407 069 18327.49 99.53 52278.79 88888.00 2010-03-10 07:29:44.907 069 18327.58 99.52 52278.82 88888.00 2010-03-10 07:29:45.407 069 18327.56 99.34 52278.92 88888.00 2010-03-10 07:29:45.907 069 18327.61 99.34 52278.91 88888.00 2010-03-10 07:29:46.407 069 18327.61 99.42 52278.83 88888.00 2010-03-10 07:29:46.907 069 18327.61 99.38 52278.86 88888.00 2010-03-10 07:29:47.407 069 18327.72 99.37 52278.80 88888.00 2010-03-10 07:29:47.907 069 18327.71 99.29 52278.92 88888.00 2010-03-10 07:29:48.407 069 18327.61 99.30 52278.98 88888.00 2010-03-10 07:29:48.907 069 18327.56 99.29 52278.93 88888.00 2010-03-10 07:29:49.407 069 18327.50 99.33 52278.89 88888.00 2010-03-10 07:29:49.907 069 18327.38 99.49 52278.87 88888.00 2010-03-10 07:29:50.407 069 18327.39 99.55 52278.85 88888.00 2010-03-10 07:29:50.907 069 18327.42 99.41 52278.97 88888.00 2010-03-10 07:29:51.407 069 18327.39 99.43 52279.03 88888.00 2010-03-10 07:29:51.907 069 18327.47 99.42 52278.97 88888.00 2010-03-10 07:29:52.407 069 18327.36 99.31 52278.93 88888.00 2010-03-10 07:29:52.907 069 18327.27 99.33 52279.02 88888.00 2010-03-10 07:29:53.407 069 18327.32 99.36 52279.10 88888.00 2010-03-10 07:29:53.907 069 18327.32 99.33 52279.08 88888.00 2010-03-10 07:29:54.407 069 18327.39 99.38 52279.09 88888.00 2010-03-10 07:29:54.907 069 18327.19 99.45 52279.02 88888.00 2010-03-10 07:29:55.407 069 18327.11 99.47 52278.97 88888.00 2010-03-10 07:29:55.907 069 18327.23 99.40 52278.98 88888.00 2010-03-10 07:29:56.407 069 18327.32 99.42 52279.04 88888.00 2010-03-10 07:29:56.907 069 18327.35 99.33 52279.03 88888.00 2010-03-10 07:29:57.407 069 18327.21 99.33 52279.03 88888.00 2010-03-10 07:29:57.907 069 18327.17 99.49 52279.08 88888.00 2010-03-10 07:29:58.407 069 18327.15 99.45 52279.14 88888.00 2010-03-10 07:29:58.907 069 18327.07 99.43 52279.16 88888.00 2010-03-10 07:29:59.407 069 18327.02 99.46 52279.05 88888.00 2010-03-10 07:29:59.907 069 18327.07 99.45 52279.05 88888.00 2010-03-10 07:30:00.407 069 18327.08 99.47 52279.10 88888.00 2010-03-10 07:30:00.907 069 18327.13 99.54 52279.16 88888.00 2010-03-10 07:30:01.407 069 18327.14 99.51 52279.11 88888.00 2010-03-10 07:30:01.907 069 18327.02 99.48 52279.10 88888.00 2010-03-10 07:30:02.407 069 18327.02 99.51 52278.94 88888.00 2010-03-10 07:30:02.907 069 18327.04 99.50 52278.89 88888.00 2010-03-10 07:30:03.407 069 18326.97 99.56 52278.92 88888.00 2010-03-10 07:30:03.907 069 18327.09 99.57 52279.00 88888.00 2010-03-10 07:30:04.407 069 18327.11 99.57 52278.99 88888.00 2010-03-10 07:30:04.907 069 18327.02 99.57 52278.91 88888.00 2010-03-10 07:30:05.407 069 18327.13 99.50 52278.87 88888.00 2010-03-10 07:30:05.907 069 18327.17 99.53 52278.86 88888.00 2010-03-10 07:30:06.407 069 18327.14 99.52 52278.99 88888.00 2010-03-10 07:30:06.907 069 18327.05 99.44 52279.02 88888.00 2010-03-10 07:30:07.407 069 18327.14 99.48 52278.97 88888.00 2010-03-10 07:30:07.907 069 18327.14 99.56 52278.90 88888.00 2010-03-10 07:30:08.407 069 18327.11 99.58 52278.92 88888.00 2010-03-10 07:30:08.907 069 18327.11 99.59 52278.94 88888.00 2010-03-10 07:30:09.407 069 18327.08 99.56 52278.86 88888.00 2010-03-10 07:30:09.907 069 18327.13 99.55 52278.93 88888.00 2010-03-10 07:30:10.407 069 18327.07 99.56 52278.92 88888.00 2010-03-10 07:30:10.907 069 18327.06 99.53 52278.90 88888.00 2010-03-10 07:30:11.407 069 18327.10 99.54 52278.81 88888.00 2010-03-10 07:30:11.907 069 18327.04 99.65 52278.88 88888.00 2010-03-10 07:30:12.407 069 18326.94 99.72 52278.97 88888.00 2010-03-10 07:30:12.907 069 18326.99 99.58 52279.00 88888.00 2010-03-10 07:30:13.407 069 18327.06 99.56 52279.02 88888.00 2010-03-10 07:30:13.907 069 18326.95 99.65 52278.98 88888.00 2010-03-10 07:30:14.407 069 18326.88 99.54 52279.06 88888.00 2010-03-10 07:30:14.907 069 18326.81 99.49 52278.99 88888.00 2010-03-10 07:30:15.407 069 18326.95 99.56 52278.82 88888.00 2010-03-10 07:30:15.907 069 18326.96 99.64 52278.78 88888.00 2010-03-10 07:30:16.407 069 18327.06 99.69 52278.75 88888.00 2010-03-10 07:30:16.907 069 18326.99 99.66 52278.91 88888.00 2010-03-10 07:30:17.407 069 18326.94 99.61 52278.98 88888.00 2010-03-10 07:30:17.907 069 18326.98 99.64 52278.88 88888.00 2010-03-10 07:30:18.407 069 18326.93 99.67 52278.82 88888.00 2010-03-10 07:30:18.907 069 18326.91 99.63 52278.86 88888.00 2010-03-10 07:30:19.407 069 18326.92 99.56 52278.85 88888.00 2010-03-10 07:30:19.907 069 18327.00 99.53 52278.89 88888.00 2010-03-10 07:30:20.407 069 18327.00 99.53 52278.90 88888.00 2010-03-10 07:30:20.907 069 18327.04 99.44 52278.99 88888.00 2010-03-10 07:30:21.407 069 18326.99 99.42 52278.98 88888.00 2010-03-10 07:30:21.907 069 18326.98 99.46 52278.92 88888.00 2010-03-10 07:30:22.407 069 18327.02 99.43 52278.83 88888.00 2010-03-10 07:30:22.907 069 18326.96 99.45 52278.79 88888.00 2010-03-10 07:30:23.407 069 18326.97 99.42 52278.78 88888.00 2010-03-10 07:30:23.907 069 18326.95 99.38 52278.74 88888.00 2010-03-10 07:30:24.407 069 18326.93 99.44 52278.74 88888.00 2010-03-10 07:30:24.907 069 18326.84 99.42 52278.77 88888.00 2010-03-10 07:30:25.407 069 18326.86 99.43 52278.80 88888.00 2010-03-10 07:30:25.907 069 18326.93 99.53 52279.00 88888.00 2010-03-10 07:30:26.407 069 18326.91 99.37 52279.01 88888.00 2010-03-10 07:30:26.907 069 18326.91 99.40 52279.00 88888.00 2010-03-10 07:30:27.407 069 18326.86 99.50 52279.04 88888.00 2010-03-10 07:30:27.907 069 18326.85 99.56 52279.15 88888.00 2010-03-10 07:30:28.407 069 18326.88 99.52 52279.18 88888.00 2010-03-10 07:30:28.907 069 18326.93 99.49 52279.16 88888.00 2010-03-10 07:30:29.407 069 18326.88 99.54 52279.14 88888.00 2010-03-10 07:30:29.907 069 18326.85 99.55 52279.08 88888.00 2010-03-10 07:30:30.407 069 18326.77 99.54 52279.15 88888.00 2010-03-10 07:30:30.907 069 18326.82 99.56 52279.17 88888.00 2010-03-10 07:30:31.407 069 18326.94 99.61 52279.17 88888.00 2010-03-10 07:30:31.907 069 18326.97 99.59 52279.05 88888.00 2010-03-10 07:30:32.407 069 18326.85 99.64 52279.04 88888.00 2010-03-10 07:30:32.907 069 18326.84 99.65 52279.14 88888.00 2010-03-10 07:30:33.407 069 18326.80 99.63 52279.18 88888.00 2010-03-10 07:30:33.907 069 18326.82 99.63 52279.27 88888.00 2010-03-10 07:30:34.407 069 18326.81 99.68 52279.26 88888.00 2010-03-10 07:30:34.907 069 18326.83 99.64 52279.34 88888.00 2010-03-10 07:30:35.407 069 18326.70 99.59 52279.37 88888.00 2010-03-10 07:30:35.907 069 18326.67 99.58 52279.28 88888.00 2010-03-10 07:30:36.407 069 18326.64 99.57 52279.18 88888.00 2010-03-10 07:30:36.907 069 18326.61 99.54 52279.22 88888.00 2010-03-10 07:30:37.407 069 18326.60 99.50 52279.02 88888.00 2010-03-10 07:30:37.907 069 18326.56 99.58 52278.95 88888.00 2010-03-10 07:30:38.407 069 18326.52 99.72 52279.08 88888.00 2010-03-10 07:30:38.907 069 18326.59 99.66 52279.11 88888.00 2010-03-10 07:30:39.407 069 18326.64 99.65 52279.05 88888.00 2010-03-10 07:30:39.907 069 18326.70 99.57 52279.16 88888.00 2010-03-10 07:30:40.407 069 18326.70 99.57 52279.20 88888.00 2010-03-10 07:30:40.907 069 18326.62 99.66 52279.15 88888.00 2010-03-10 07:30:41.407 069 18326.54 99.64 52279.21 88888.00 2010-03-10 07:30:41.907 069 18326.56 99.64 52279.33 88888.00 2010-03-10 07:30:42.407 069 18326.54 99.70 52279.27 88888.00 2010-03-10 07:30:42.907 069 18326.55 99.71 52279.15 88888.00 2010-03-10 07:30:43.407 069 18326.58 99.65 52279.22 88888.00 2010-03-10 07:30:43.907 069 18326.71 99.61 52279.20 88888.00 2010-03-10 07:30:44.407 069 18326.82 99.66 52279.22 88888.00 2010-03-10 07:30:44.907 069 18326.77 99.70 52279.28 88888.00 2010-03-10 07:30:45.407 069 18326.69 99.67 52279.18 88888.00 2010-03-10 07:30:45.907 069 18326.61 99.67 52279.18 88888.00 2010-03-10 07:30:46.407 069 18326.58 99.65 52279.21 88888.00 2010-03-10 07:30:46.907 069 18326.54 99.59 52279.22 88888.00 2010-03-10 07:30:47.407 069 18326.54 99.65 52279.25 88888.00 2010-03-10 07:30:47.907 069 18326.56 99.72 52279.17 88888.00 2010-03-10 07:30:48.407 069 18326.61 99.75 52279.10 88888.00 2010-03-10 07:30:48.907 069 18326.61 99.76 52279.17 88888.00 2010-03-10 07:30:49.407 069 18326.65 99.77 52279.21 88888.00 2010-03-10 07:30:49.907 069 18326.67 99.74 52279.03 88888.00 2010-03-10 07:30:50.407 069 18326.55 99.82 52279.09 88888.00 2010-03-10 07:30:50.907 069 18326.40 99.87 52279.17 88888.00 2010-03-10 07:30:51.407 069 18326.43 99.85 52279.21 88888.00 2010-03-10 07:30:51.907 069 18326.38 99.82 52279.22 88888.00 2010-03-10 07:30:52.407 069 18326.31 99.79 52279.20 88888.00 2010-03-10 07:30:52.907 069 18326.23 99.77 52279.06 88888.00 2010-03-10 07:30:53.407 069 18326.33 99.78 52279.08 88888.00 2010-03-10 07:30:53.907 069 18326.43 99.71 52279.06 88888.00 2010-03-10 07:30:54.407 069 18326.48 99.68 52279.02 88888.00 2010-03-10 07:30:54.907 069 18326.39 99.78 52278.87 88888.00 2010-03-10 07:30:55.407 069 18326.30 99.81 52278.89 88888.00 2010-03-10 07:30:55.907 069 18326.26 99.78 52278.88 88888.00 2010-03-10 07:30:56.407 069 18326.33 99.78 52278.90 88888.00 2010-03-10 07:30:56.907 069 18326.33 99.75 52278.92 88888.00 2010-03-10 07:30:57.407 069 18326.32 99.73 52278.91 88888.00 2010-03-10 07:30:57.907 069 18326.40 99.81 52278.87 88888.00 2010-03-10 07:30:58.407 069 18326.23 99.82 52279.00 88888.00 2010-03-10 07:30:58.907 069 18326.12 99.83 52279.14 88888.00 2010-03-10 07:30:59.407 069 18326.19 99.85 52279.18 88888.00 2010-03-10 07:30:59.907 069 18326.20 99.90 52279.18 88888.00 2010-03-10 07:31:00.407 069 18326.19 99.90 52279.25 88888.00 2010-03-10 07:31:00.907 069 18326.04 99.92 52279.25 88888.00 2010-03-10 07:31:01.407 069 18326.04 99.95 52279.21 88888.00 2010-03-10 07:31:01.907 069 18326.05 99.96 52279.24 88888.00 2010-03-10 07:31:02.407 069 18326.04 99.92 52279.23 88888.00 2010-03-10 07:31:02.907 069 18326.19 100.00 52279.14 88888.00 2010-03-10 07:31:03.407 069 18326.19 100.02 52279.10 88888.00 2010-03-10 07:31:03.907 069 18326.23 100.06 52279.00 88888.00 2010-03-10 07:31:04.407 069 18326.31 100.12 52279.02 88888.00 2010-03-10 07:31:04.907 069 18326.31 100.12 52278.99 88888.00 2010-03-10 07:31:05.407 069 18326.27 99.92 52278.82 88888.00 2010-03-10 07:31:05.907 069 18326.22 99.79 52278.95 88888.00 2010-03-10 07:31:06.407 069 18326.16 99.82 52279.02 88888.00 2010-03-10 07:31:06.907 069 18326.20 99.83 52279.21 88888.00 2010-03-10 07:31:07.407 069 18326.32 99.78 52279.20 88888.00 2010-03-10 07:31:07.907 069 18326.15 99.80 52279.16 88888.00 2010-03-10 07:31:08.407 069 18326.05 99.86 52279.13 88888.00 2010-03-10 07:31:08.907 069 18326.10 99.92 52279.11 88888.00 2010-03-10 07:31:09.407 069 18326.11 100.00 52279.06 88888.00 2010-03-10 07:31:09.907 069 18326.15 99.91 52279.01 88888.00 2010-03-10 07:31:10.407 069 18326.07 99.82 52279.03 88888.00 2010-03-10 07:31:10.907 069 18325.99 99.84 52279.00 88888.00 2010-03-10 07:31:11.407 069 18325.99 99.90 52278.93 88888.00 2010-03-10 07:31:11.907 069 18326.09 99.88 52279.11 88888.00 2010-03-10 07:31:12.407 069 18326.10 99.88 52279.29 88888.00 2010-03-10 07:31:12.907 069 18326.00 99.94 52279.23 88888.00 2010-03-10 07:31:13.407 069 18326.00 99.94 52279.22 88888.00 2010-03-10 07:31:13.907 069 18326.02 99.85 52279.20 88888.00 2010-03-10 07:31:14.407 069 18325.96 99.88 52279.10 88888.00 2010-03-10 07:31:14.907 069 18326.02 99.95 52279.02 88888.00 2010-03-10 07:31:15.407 069 18326.02 99.97 52279.03 88888.00 2010-03-10 07:31:15.907 069 18325.97 100.03 52279.00 88888.00 2010-03-10 07:31:16.407 069 18325.99 99.98 52278.99 88888.00 2010-03-10 07:31:16.907 069 18325.91 99.89 52278.99 88888.00 2010-03-10 07:31:17.407 069 18325.95 99.87 52279.10 88888.00 2010-03-10 07:31:17.907 069 18325.98 99.89 52279.10 88888.00 2010-03-10 07:31:18.407 069 18325.93 99.97 52279.08 88888.00 2010-03-10 07:31:18.907 069 18325.91 99.99 52279.08 88888.00 2010-03-10 07:31:19.407 069 18325.93 99.92 52279.10 88888.00 2010-03-10 07:31:19.907 069 18325.84 99.87 52279.23 88888.00 2010-03-10 07:31:20.407 069 18325.85 99.84 52279.17 88888.00 2010-03-10 07:31:20.907 069 18325.83 99.91 52279.15 88888.00 2010-03-10 07:31:21.407 069 18325.79 100.00 52279.12 88888.00 2010-03-10 07:31:21.907 069 18325.80 99.96 52279.15 88888.00 2010-03-10 07:31:22.407 069 18325.78 100.02 52279.15 88888.00 2010-03-10 07:31:22.907 069 18325.84 100.09 52279.21 88888.00 2010-03-10 07:31:23.407 069 18325.84 100.09 52279.23 88888.00 2010-03-10 07:31:23.907 069 18325.87 100.12 52279.05 88888.00 2010-03-10 07:31:24.407 069 18325.90 100.03 52279.01 88888.00 2010-03-10 07:31:24.907 069 18325.93 99.84 52279.09 88888.00 2010-03-10 07:31:25.407 069 18326.05 99.84 52279.02 88888.00 2010-03-10 07:31:25.907 069 18326.09 99.89 52279.10 88888.00 2010-03-10 07:31:26.407 069 18326.01 99.97 52279.10 88888.00 2010-03-10 07:31:26.907 069 18326.05 99.97 52279.05 88888.00 2010-03-10 07:31:27.407 069 18326.06 99.97 52279.04 88888.00 2010-03-10 07:31:27.907 069 18325.98 99.99 52279.01 88888.00 2010-03-10 07:31:28.407 069 18325.90 99.98 52278.93 88888.00 2010-03-10 07:31:28.907 069 18325.90 99.99 52278.99 88888.00 2010-03-10 07:31:29.407 069 18325.86 100.08 52279.03 88888.00 2010-03-10 07:31:29.907 069 18325.77 100.17 52278.98 88888.00 2010-03-10 07:31:30.407 069 18325.72 100.09 52278.93 88888.00 2010-03-10 07:31:30.907 069 18325.74 100.05 52278.92 88888.00 2010-03-10 07:31:31.407 069 18325.75 100.14 52278.99 88888.00 2010-03-10 07:31:31.907 069 18325.66 100.21 52279.01 88888.00 2010-03-10 07:31:32.407 069 18325.67 100.28 52279.06 88888.00 2010-03-10 07:31:32.907 069 18325.74 100.29 52279.08 88888.00 2010-03-10 07:31:33.407 069 18325.68 100.28 52279.09 88888.00 2010-03-10 07:31:33.907 069 18325.67 100.26 52279.10 88888.00 2010-03-10 07:31:34.407 069 18325.57 100.26 52279.11 88888.00 2010-03-10 07:31:34.907 069 18325.52 100.26 52279.08 88888.00 2010-03-10 07:31:35.407 069 18325.51 100.26 52279.10 88888.00 2010-03-10 07:31:35.907 069 18325.58 100.21 52279.12 88888.00 2010-03-10 07:31:36.407 069 18325.61 100.31 52279.10 88888.00 2010-03-10 07:31:36.907 069 18325.61 100.36 52279.01 88888.00 2010-03-10 07:31:37.407 069 18325.62 100.36 52279.13 88888.00 2010-03-10 07:31:37.907 069 18325.58 100.38 52279.13 88888.00 2010-03-10 07:31:38.407 069 18325.64 100.39 52279.01 88888.00 2010-03-10 07:31:38.907 069 18325.57 100.37 52279.09 88888.00 2010-03-10 07:31:39.407 069 18325.48 100.43 52279.04 88888.00 2010-03-10 07:31:39.907 069 18325.59 100.23 52279.11 88888.00 2010-03-10 07:31:40.407 069 18325.67 100.13 52279.11 88888.00 2010-03-10 07:31:40.907 069 18325.57 100.33 52279.06 88888.00 2010-03-10 07:31:41.407 069 18325.45 100.51 52279.24 88888.00 2010-03-10 07:31:41.907 069 18325.48 100.53 52279.20 88888.00 2010-03-10 07:31:42.407 069 18325.54 100.47 52279.12 88888.00 2010-03-10 07:31:42.907 069 18325.57 100.51 52279.06 88888.00 2010-03-10 07:31:43.407 069 18325.51 100.54 52279.10 88888.00 2010-03-10 07:31:43.907 069 18325.35 100.51 52279.10 88888.00 2010-03-10 07:31:44.407 069 18325.26 100.52 52279.15 88888.00 2010-03-10 07:31:44.907 069 18325.37 100.54 52279.14 88888.00 2010-03-10 07:31:45.407 069 18325.35 100.59 52279.11 88888.00 2010-03-10 07:31:45.907 069 18325.46 100.65 52279.05 88888.00 2010-03-10 07:31:46.407 069 18325.46 100.66 52279.01 88888.00 2010-03-10 07:31:46.907 069 18325.41 100.61 52279.03 88888.00 2010-03-10 07:31:47.407 069 18325.40 100.64 52279.09 88888.00 2010-03-10 07:31:47.907 069 18325.39 100.68 52279.11 88888.00 2010-03-10 07:31:48.407 069 18325.30 100.64 52279.11 88888.00 2010-03-10 07:31:48.907 069 18325.37 100.55 52279.12 88888.00 2010-03-10 07:31:49.407 069 18325.47 100.61 52279.24 88888.00 2010-03-10 07:31:49.907 069 18325.54 100.66 52279.28 88888.00 2010-03-10 07:31:50.407 069 18325.56 100.65 52279.23 88888.00 2010-03-10 07:31:50.907 069 18325.55 100.67 52279.11 88888.00 2010-03-10 07:31:51.407 069 18325.48 100.69 52279.18 88888.00 2010-03-10 07:31:51.907 069 18325.48 100.71 52279.17 88888.00 2010-03-10 07:31:52.407 069 18325.55 100.68 52279.00 88888.00 2010-03-10 07:31:52.907 069 18325.65 100.73 52279.08 88888.00 2010-03-10 07:31:53.407 069 18325.58 100.69 52279.10 88888.00 2010-03-10 07:31:53.907 069 18325.51 100.67 52279.17 88888.00 2010-03-10 07:31:54.407 069 18325.50 100.69 52279.11 88888.00 2010-03-10 07:31:54.907 069 18325.69 100.66 52278.97 88888.00 2010-03-10 07:31:55.407 069 18325.64 100.65 52278.91 88888.00 2010-03-10 07:31:55.907 069 18325.46 100.47 52279.00 88888.00 2010-03-10 07:31:56.407 069 18325.39 100.51 52279.04 88888.00 2010-03-10 07:31:56.907 069 18325.35 100.75 52278.85 88888.00 2010-03-10 07:31:57.407 069 18325.34 100.68 52278.78 88888.00 2010-03-10 07:31:57.907 069 18325.36 100.55 52278.87 88888.00 2010-03-10 07:31:58.407 069 18325.45 100.61 52278.90 88888.00 2010-03-10 07:31:58.907 069 18325.30 100.66 52278.95 88888.00 2010-03-10 07:31:59.407 069 18325.31 100.64 52278.99 88888.00 2010-03-10 07:31:59.907 069 18325.33 100.62 52279.06 88888.00 2010-03-10 07:32:00.407 069 18325.34 100.68 52279.14 88888.00 2010-03-10 07:32:00.907 069 18325.28 100.56 52279.06 88888.00 2010-03-10 07:32:01.407 069 18325.30 100.48 52279.02 88888.00 2010-03-10 07:32:01.907 069 18325.28 100.56 52278.93 88888.00 2010-03-10 07:32:02.407 069 18325.24 100.57 52278.99 88888.00 2010-03-10 07:32:02.907 069 18325.31 100.57 52279.06 88888.00 2010-03-10 07:32:03.407 069 18325.48 100.54 52279.15 88888.00 2010-03-10 07:32:03.907 069 18325.52 100.49 52279.11 88888.00 2010-03-10 07:32:04.407 069 18325.46 100.51 52279.13 88888.00 2010-03-10 07:32:04.907 069 18325.43 100.56 52279.01 88888.00 2010-03-10 07:32:05.407 069 18325.48 100.59 52278.86 88888.00 2010-03-10 07:32:05.907 069 18325.45 100.64 52278.83 88888.00 2010-03-10 07:32:06.407 069 18325.42 100.54 52278.81 88888.00 2010-03-10 07:32:06.907 069 18325.40 100.55 52278.80 88888.00 2010-03-10 07:32:07.407 069 18325.32 100.65 52278.87 88888.00 2010-03-10 07:32:07.907 069 18325.36 100.70 52278.75 88888.00 2010-03-10 07:32:08.407 069 18325.29 100.67 52278.83 88888.00 2010-03-10 07:32:08.907 069 18325.25 100.73 52278.88 88888.00 2010-03-10 07:32:09.407 069 18325.18 100.79 52278.83 88888.00 2010-03-10 07:32:09.907 069 18325.19 100.58 52278.88 88888.00 2010-03-10 07:32:10.407 069 18325.17 100.69 52278.99 88888.00 2010-03-10 07:32:10.907 069 18325.14 100.80 52278.85 88888.00 2010-03-10 07:32:11.407 069 18325.12 100.76 52278.76 88888.00 2010-03-10 07:32:11.907 069 18325.10 100.56 52278.86 88888.00 2010-03-10 07:32:12.407 069 18325.15 100.54 52278.75 88888.00 2010-03-10 07:32:12.907 069 18325.14 100.72 52278.69 88888.00 2010-03-10 07:32:13.407 069 18325.14 100.74 52278.78 88888.00 2010-03-10 07:32:13.907 069 18325.11 100.74 52278.71 88888.00 2010-03-10 07:32:14.407 069 18325.08 100.78 52278.80 88888.00 2010-03-10 07:32:14.907 069 18325.04 100.75 52278.82 88888.00 2010-03-10 07:32:15.407 069 18325.07 100.80 52278.81 88888.00 2010-03-10 07:32:15.907 069 18325.14 100.79 52278.67 88888.00 2010-03-10 07:32:16.407 069 18325.31 100.67 52278.63 88888.00 2010-03-10 07:32:16.907 069 18325.29 100.62 52278.67 88888.00 2010-03-10 07:32:17.407 069 18325.19 100.67 52278.69 88888.00 2010-03-10 07:32:17.907 069 18325.10 100.70 52278.66 88888.00 2010-03-10 07:32:18.407 069 18325.03 100.64 52278.66 88888.00 2010-03-10 07:32:18.907 069 18325.14 100.59 52278.64 88888.00 2010-03-10 07:32:19.407 069 18325.19 100.57 52278.77 88888.00 2010-03-10 07:32:19.907 069 18325.23 100.58 52279.04 88888.00 2010-03-10 07:32:20.407 069 18325.30 100.56 52279.24 88888.00 2010-03-10 07:32:20.907 069 18325.22 100.56 52279.22 88888.00 2010-03-10 07:32:21.407 069 18325.24 100.56 52279.10 88888.00 2010-03-10 07:32:21.907 069 18325.18 100.61 52279.08 88888.00 2010-03-10 07:32:22.407 069 18325.15 100.62 52279.09 88888.00 2010-03-10 07:32:22.907 069 18325.14 100.51 52279.10 88888.00 2010-03-10 07:32:23.407 069 18325.13 100.43 52279.15 88888.00 2010-03-10 07:32:23.907 069 18325.15 100.63 52279.12 88888.00 2010-03-10 07:32:24.407 069 18325.17 100.72 52279.14 88888.00 2010-03-10 07:32:24.907 069 18325.18 100.67 52279.06 88888.00 2010-03-10 07:32:25.407 069 18325.26 100.63 52279.03 88888.00 2010-03-10 07:32:25.907 069 18325.19 100.69 52279.01 88888.00 2010-03-10 07:32:26.407 069 18325.34 100.75 52278.99 88888.00 2010-03-10 07:32:26.907 069 18325.19 100.65 52279.05 88888.00 2010-03-10 07:32:27.407 069 18325.26 100.59 52278.95 88888.00 2010-03-10 07:32:27.907 069 18325.26 100.63 52278.92 88888.00 2010-03-10 07:32:28.407 069 18325.28 100.69 52279.04 88888.00 2010-03-10 07:32:28.907 069 18325.20 100.62 52279.04 88888.00 2010-03-10 07:32:29.407 069 18325.15 100.59 52279.20 88888.00 2010-03-10 07:32:29.907 069 18325.10 100.68 52279.21 88888.00 2010-03-10 07:32:30.407 069 18325.19 100.67 52279.12 88888.00 2010-03-10 07:32:30.907 069 18325.15 100.65 52279.13 88888.00 2010-03-10 07:32:31.407 069 18325.17 100.73 52279.21 88888.00 2010-03-10 07:32:31.907 069 18325.20 100.70 52279.18 88888.00 2010-03-10 07:32:32.407 069 18325.22 100.71 52279.15 88888.00 2010-03-10 07:32:32.907 069 18325.11 100.74 52279.01 88888.00 2010-03-10 07:32:33.407 069 18325.10 100.64 52279.13 88888.00 2010-03-10 07:32:33.907 069 18325.00 100.59 52279.17 88888.00 2010-03-10 07:32:34.407 069 18324.97 100.62 52279.16 88888.00 2010-03-10 07:32:34.907 069 18324.99 100.67 52279.15 88888.00 2010-03-10 07:32:35.407 069 18324.95 100.65 52279.28 88888.00 2010-03-10 07:32:35.907 069 18324.91 100.59 52279.23 88888.00 2010-03-10 07:32:36.407 069 18324.98 100.58 52279.22 88888.00 2010-03-10 07:32:36.907 069 18325.00 100.57 52279.34 88888.00 2010-03-10 07:32:37.407 069 18324.91 100.55 52279.25 88888.00 2010-03-10 07:32:37.907 069 18324.80 100.54 52279.20 88888.00 2010-03-10 07:32:38.407 069 18324.83 100.41 52279.12 88888.00 2010-03-10 07:32:38.907 069 18324.78 100.54 52279.10 88888.00 2010-03-10 07:32:39.407 069 18324.83 100.68 52279.21 88888.00 2010-03-10 07:32:39.907 069 18324.78 100.70 52279.27 88888.00 2010-03-10 07:32:40.407 069 18324.71 100.67 52279.23 88888.00 2010-03-10 07:32:40.907 069 18324.78 100.62 52279.23 88888.00 2010-03-10 07:32:41.407 069 18324.83 100.54 52279.06 88888.00 2010-03-10 07:32:41.907 069 18324.82 100.64 52279.13 88888.00 2010-03-10 07:32:42.407 069 18324.69 100.62 52279.14 88888.00 2010-03-10 07:32:42.907 069 18324.77 100.58 52279.08 88888.00 2010-03-10 07:32:43.407 069 18324.82 100.59 52279.17 88888.00 2010-03-10 07:32:43.907 069 18324.76 100.51 52279.22 88888.00 2010-03-10 07:32:44.407 069 18324.66 100.47 52279.14 88888.00 2010-03-10 07:32:44.907 069 18324.63 100.56 52279.02 88888.00 2010-03-10 07:32:45.407 069 18324.66 100.55 52279.16 88888.00 2010-03-10 07:32:45.907 069 18324.70 100.58 52279.16 88888.00 2010-03-10 07:32:46.407 069 18324.75 100.53 52279.11 88888.00 2010-03-10 07:32:46.907 069 18324.71 100.55 52279.02 88888.00 2010-03-10 07:32:47.407 069 18324.83 100.59 52279.01 88888.00 2010-03-10 07:32:47.907 069 18324.78 100.55 52278.90 88888.00 2010-03-10 07:32:48.407 069 18324.81 100.62 52278.75 88888.00 2010-03-10 07:32:48.907 069 18324.80 100.55 52278.76 88888.00 2010-03-10 07:32:49.407 069 18324.72 100.40 52278.94 88888.00 2010-03-10 07:32:49.907 069 18324.85 100.44 52279.01 88888.00 2010-03-10 07:32:50.407 069 18324.95 100.45 52278.91 88888.00 2010-03-10 07:32:50.907 069 18324.92 100.51 52278.95 88888.00 2010-03-10 07:32:51.407 069 18324.95 100.54 52278.90 88888.00 2010-03-10 07:32:51.907 069 18324.81 100.55 52279.03 88888.00 2010-03-10 07:32:52.407 069 18324.83 100.57 52279.08 88888.00 2010-03-10 07:32:52.907 069 18324.96 100.52 52279.13 88888.00 2010-03-10 07:32:53.407 069 18324.88 100.53 52279.20 88888.00 2010-03-10 07:32:53.907 069 18324.85 100.55 52279.22 88888.00 2010-03-10 07:32:54.407 069 18324.79 100.54 52279.15 88888.00 2010-03-10 07:32:54.907 069 18324.78 100.46 52278.94 88888.00 2010-03-10 07:32:55.407 069 18324.87 100.49 52278.95 88888.00 2010-03-10 07:32:55.907 069 18324.79 100.40 52278.93 88888.00 2010-03-10 07:32:56.407 069 18324.80 100.39 52278.92 88888.00 2010-03-10 07:32:56.907 069 18324.88 100.39 52278.98 88888.00 2010-03-10 07:32:57.407 069 18325.04 100.42 52279.04 88888.00 2010-03-10 07:32:57.907 069 18325.07 100.36 52279.04 88888.00 2010-03-10 07:32:58.407 069 18324.95 100.37 52279.12 88888.00 2010-03-10 07:32:58.907 069 18324.79 100.36 52279.25 88888.00 2010-03-10 07:32:59.407 069 18324.90 100.37 52279.24 88888.00 2010-03-10 07:32:59.907 069 18324.99 100.30 52279.04 88888.00 2010-03-10 07:33:00.407 069 18324.95 100.32 52279.09 88888.00 2010-03-10 07:33:00.907 069 18324.98 100.30 52279.16 88888.00 2010-03-10 07:33:01.407 069 18324.91 100.43 52279.22 88888.00 2010-03-10 07:33:01.907 069 18324.86 100.33 52279.15 88888.00 2010-03-10 07:33:02.407 069 18324.86 100.36 52279.21 88888.00 2010-03-10 07:33:02.907 069 18324.86 100.41 52279.29 88888.00 2010-03-10 07:33:03.407 069 18324.88 100.33 52279.24 88888.00 2010-03-10 07:33:03.907 069 18324.83 100.17 52279.32 88888.00 2010-03-10 07:33:04.407 069 18324.85 100.41 52279.21 88888.00 2010-03-10 07:33:04.907 069 18324.76 100.38 52279.12 88888.00 2010-03-10 07:33:05.407 069 18324.69 100.38 52279.13 88888.00 2010-03-10 07:33:05.907 069 18324.72 100.36 52279.27 88888.00 2010-03-10 07:33:06.407 069 18324.61 100.39 52279.21 88888.00 2010-03-10 07:33:06.907 069 18324.61 100.35 52279.22 88888.00 2010-03-10 07:33:07.407 069 18324.71 100.23 52279.27 88888.00 2010-03-10 07:33:07.907 069 18324.80 100.29 52279.33 88888.00 2010-03-10 07:33:08.407 069 18324.63 100.24 52279.24 88888.00 2010-03-10 07:33:08.907 069 18324.64 100.39 52279.40 88888.00 2010-03-10 07:33:09.407 069 18324.81 100.36 52279.47 88888.00 2010-03-10 07:33:09.907 069 18324.82 100.39 52279.25 88888.00 2010-03-10 07:33:10.407 069 18324.68 100.35 52279.00 88888.00 2010-03-10 07:33:10.907 069 18324.74 100.39 52279.08 88888.00 2010-03-10 07:33:11.407 069 18324.83 100.37 52279.25 88888.00 2010-03-10 07:33:11.907 069 18324.79 100.38 52279.27 88888.00 2010-03-10 07:33:12.407 069 18324.82 100.42 52279.30 88888.00 2010-03-10 07:33:12.907 069 18324.78 100.19 52279.27 88888.00 2010-03-10 07:33:13.407 069 18324.57 100.33 52279.20 88888.00 2010-03-10 07:33:13.907 069 18324.64 100.38 52279.16 88888.00 2010-03-10 07:33:14.407 069 18324.66 100.31 52279.27 88888.00 2010-03-10 07:33:14.907 069 18324.54 100.47 52279.33 88888.00 2010-03-10 07:33:15.407 069 18324.50 100.51 52279.46 88888.00 2010-03-10 07:33:15.907 069 18324.66 100.51 52279.34 88888.00 2010-03-10 07:33:16.407 069 18324.60 100.50 52279.32 88888.00 2010-03-10 07:33:16.907 069 18324.53 100.38 52279.36 88888.00 2010-03-10 07:33:17.407 069 18324.64 100.44 52279.23 88888.00 2010-03-10 07:33:17.907 069 18324.60 100.52 52279.28 88888.00 2010-03-10 07:33:18.407 069 18324.53 100.47 52279.29 88888.00 2010-03-10 07:33:18.907 069 18324.52 100.45 52279.34 88888.00 2010-03-10 07:33:19.407 069 18324.63 100.49 52279.37 88888.00 2010-03-10 07:33:19.907 069 18324.72 100.43 52279.40 88888.00 2010-03-10 07:33:20.407 069 18324.68 100.47 52279.30 88888.00 2010-03-10 07:33:20.907 069 18324.59 100.62 52279.37 88888.00 2010-03-10 07:33:21.407 069 18324.46 100.48 52279.40 88888.00 2010-03-10 07:33:21.907 069 18324.59 100.50 52279.24 88888.00 2010-03-10 07:33:22.407 069 18324.74 100.35 52279.20 88888.00 2010-03-10 07:33:22.907 069 18324.70 100.30 52279.17 88888.00 2010-03-10 07:33:23.407 069 18324.72 100.46 52279.11 88888.00 2010-03-10 07:33:23.907 069 18324.72 100.46 52279.17 88888.00 2010-03-10 07:33:24.407 069 18324.65 100.33 52279.37 88888.00 2010-03-10 07:33:24.907 069 18324.65 100.31 52279.34 88888.00 2010-03-10 07:33:25.407 069 18324.64 100.45 52279.28 88888.00 2010-03-10 07:33:25.907 069 18324.66 100.24 52279.14 88888.00 2010-03-10 07:33:26.407 069 18324.71 100.30 52279.02 88888.00 2010-03-10 07:33:26.907 069 18324.78 100.47 52279.12 88888.00 2010-03-10 07:33:27.407 069 18324.74 100.40 52279.08 88888.00 2010-03-10 07:33:27.907 069 18324.70 100.30 52279.12 88888.00 2010-03-10 07:33:28.407 069 18324.59 100.28 52279.20 88888.00 2010-03-10 07:33:28.907 069 18324.53 100.38 52279.26 88888.00 2010-03-10 07:33:29.407 069 18324.66 100.23 52279.29 88888.00 2010-03-10 07:33:29.907 069 18324.77 100.18 52279.32 88888.00 2010-03-10 07:33:30.407 069 18324.72 100.34 52279.22 88888.00 2010-03-10 07:33:30.907 069 18324.71 100.39 52279.09 88888.00 2010-03-10 07:33:31.407 069 18324.68 100.28 52279.00 88888.00 2010-03-10 07:33:31.907 069 18324.58 100.24 52278.97 88888.00 2010-03-10 07:33:32.407 069 18324.50 100.28 52278.85 88888.00 2010-03-10 07:33:32.907 069 18324.47 100.23 52278.94 88888.00 2010-03-10 07:33:33.407 069 18324.48 100.26 52278.87 88888.00 2010-03-10 07:33:33.907 069 18324.37 100.32 52278.82 88888.00 2010-03-10 07:33:34.407 069 18324.41 100.34 52278.81 88888.00 2010-03-10 07:33:34.907 069 18324.42 100.26 52278.87 88888.00 2010-03-10 07:33:35.407 069 18324.43 100.15 52278.93 88888.00 2010-03-10 07:33:35.907 069 18324.39 100.24 52278.86 88888.00 2010-03-10 07:33:36.407 069 18324.34 100.36 52278.90 88888.00 2010-03-10 07:33:36.907 069 18324.26 100.30 52278.97 88888.00 2010-03-10 07:33:37.407 069 18324.32 100.16 52278.94 88888.00 2010-03-10 07:33:37.907 069 18324.30 100.26 52279.12 88888.00 2010-03-10 07:33:38.407 069 18324.25 100.37 52279.26 88888.00 2010-03-10 07:33:38.907 069 18324.34 100.39 52279.03 88888.00 2010-03-10 07:33:39.407 069 18324.43 100.25 52278.90 88888.00 2010-03-10 07:33:39.907 069 18324.44 100.15 52278.88 88888.00 2010-03-10 07:33:40.407 069 18324.38 100.24 52278.95 88888.00 2010-03-10 07:33:40.907 069 18324.37 100.26 52279.02 88888.00 2010-03-10 07:33:41.407 069 18324.49 100.13 52278.92 88888.00 2010-03-10 07:33:41.907 069 18324.52 100.02 52278.81 88888.00 2010-03-10 07:33:42.407 069 18324.61 100.16 52278.90 88888.00 2010-03-10 07:33:42.907 069 18324.49 100.28 52278.91 88888.00 2010-03-10 07:33:43.407 069 18324.49 100.20 52278.92 88888.00 2010-03-10 07:33:43.907 069 18324.55 100.19 52278.87 88888.00 2010-03-10 07:33:44.407 069 18324.53 100.22 52278.92 88888.00 2010-03-10 07:33:44.907 069 18324.58 100.34 52278.75 88888.00 2010-03-10 07:33:45.407 069 18324.65 100.41 52278.68 88888.00 2010-03-10 07:33:45.907 069 18324.64 100.28 52278.68 88888.00 2010-03-10 07:33:46.407 069 18324.53 100.11 52278.77 88888.00 2010-03-10 07:33:46.907 069 18324.57 100.03 52278.85 88888.00 2010-03-10 07:33:47.407 069 18324.49 100.18 52278.80 88888.00 2010-03-10 07:33:47.907 069 18324.46 100.19 52278.89 88888.00 2010-03-10 07:33:48.407 069 18324.43 100.23 52278.82 88888.00 2010-03-10 07:33:48.907 069 18324.43 100.16 52278.76 88888.00 2010-03-10 07:33:49.407 069 18324.42 100.08 52278.82 88888.00 2010-03-10 07:33:49.907 069 18324.49 100.03 52278.77 88888.00 2010-03-10 07:33:50.407 069 18324.46 100.14 52278.75 88888.00 2010-03-10 07:33:50.907 069 18324.43 100.25 52278.68 88888.00 2010-03-10 07:33:51.407 069 18324.39 100.39 52278.59 88888.00 2010-03-10 07:33:51.907 069 18324.36 100.37 52278.60 88888.00 2010-03-10 07:33:52.407 069 18324.36 100.10 52278.75 88888.00 2010-03-10 07:33:52.907 069 18324.39 99.89 52278.80 88888.00 2010-03-10 07:33:53.407 069 18324.46 99.98 52278.91 88888.00 2010-03-10 07:33:53.907 069 18324.50 100.07 52278.82 88888.00 2010-03-10 07:33:54.407 069 18324.49 100.13 52278.78 88888.00 2010-03-10 07:33:54.907 069 18324.41 100.12 52278.86 88888.00 2010-03-10 07:33:55.407 069 18324.39 100.14 52278.79 88888.00 2010-03-10 07:33:55.907 069 18324.37 100.08 52278.75 88888.00 2010-03-10 07:33:56.407 069 18324.47 99.99 52278.88 88888.00 2010-03-10 07:33:56.907 069 18324.42 99.95 52278.90 88888.00 2010-03-10 07:33:57.407 069 18324.36 99.95 52278.93 88888.00 2010-03-10 07:33:57.907 069 18324.35 99.95 52278.97 88888.00 2010-03-10 07:33:58.407 069 18324.39 100.17 52278.93 88888.00 2010-03-10 07:33:58.907 069 18324.33 100.22 52278.76 88888.00 2010-03-10 07:33:59.407 069 18324.43 100.20 52278.72 88888.00 2010-03-10 07:33:59.907 069 18324.54 100.20 52278.82 88888.00 2010-03-10 07:34:00.407 069 18324.54 100.00 52278.77 88888.00 2010-03-10 07:34:00.907 069 18324.43 99.85 52278.78 88888.00 2010-03-10 07:34:01.407 069 18324.38 100.07 52278.83 88888.00 2010-03-10 07:34:01.907 069 18324.35 100.11 52278.88 88888.00 2010-03-10 07:34:02.407 069 18324.44 100.15 52278.85 88888.00 2010-03-10 07:34:02.907 069 18324.44 100.21 52278.93 88888.00 2010-03-10 07:34:03.407 069 18324.37 100.22 52278.97 88888.00 2010-03-10 07:34:03.907 069 18324.35 100.28 52278.91 88888.00 2010-03-10 07:34:04.407 069 18324.43 100.29 52278.92 88888.00 2010-03-10 07:34:04.907 069 18324.43 100.19 52278.94 88888.00 2010-03-10 07:34:05.407 069 18324.38 100.19 52278.85 88888.00 2010-03-10 07:34:05.907 069 18324.41 100.18 52278.92 88888.00 2010-03-10 07:34:06.407 069 18324.43 100.10 52278.97 88888.00 2010-03-10 07:34:06.907 069 18324.34 100.03 52279.11 88888.00 2010-03-10 07:34:07.407 069 18324.34 99.95 52279.22 88888.00 2010-03-10 07:34:07.907 069 18324.38 100.02 52279.28 88888.00 2010-03-10 07:34:08.407 069 18324.36 100.06 52279.28 88888.00 2010-03-10 07:34:08.907 069 18324.34 100.13 52279.21 88888.00 2010-03-10 07:34:09.407 069 18324.42 100.24 52279.25 88888.00 2010-03-10 07:34:09.907 069 18324.49 100.22 52279.26 88888.00 2010-03-10 07:34:10.407 069 18324.48 100.21 52279.26 88888.00 2010-03-10 07:34:10.907 069 18324.52 100.09 52279.29 88888.00 2010-03-10 07:34:11.407 069 18324.44 100.13 52279.20 88888.00 2010-03-10 07:34:11.907 069 18324.42 100.15 52279.12 88888.00 2010-03-10 07:34:12.407 069 18324.43 100.11 52279.21 88888.00 2010-03-10 07:34:12.907 069 18324.33 100.05 52279.12 88888.00 2010-03-10 07:34:13.407 069 18324.33 100.05 52279.12 88888.00 2010-03-10 07:34:13.907 069 18324.37 100.00 52279.21 88888.00 2010-03-10 07:34:14.407 069 18324.33 99.90 52279.20 88888.00 2010-03-10 07:34:14.907 069 18324.36 99.90 52279.26 88888.00 2010-03-10 07:34:15.407 069 18324.39 99.97 52279.26 88888.00 2010-03-10 07:34:15.907 069 18324.27 99.98 52279.28 88888.00 2010-03-10 07:34:16.407 069 18324.38 99.99 52279.35 88888.00 2010-03-10 07:34:16.907 069 18324.48 100.05 52279.37 88888.00 2010-03-10 07:34:17.407 069 18324.31 100.15 52279.20 88888.00 2010-03-10 07:34:17.907 069 18324.20 100.28 52279.22 88888.00 2010-03-10 07:34:18.404 069 18324.25 100.22 52279.24 88888.00 2010-03-10 07:34:18.904 069 18324.24 100.14 52279.32 88888.00 2010-03-10 07:34:19.404 069 18324.24 100.11 52279.28 88888.00 2010-03-10 07:34:19.904 069 18324.32 100.13 52279.27 88888.00 2010-03-10 07:34:20.404 069 18324.22 100.16 52279.28 88888.00 2010-03-10 07:34:20.904 069 18324.14 100.14 52279.43 88888.00 2010-03-10 07:34:21.404 069 18324.20 100.07 52279.46 88888.00 2010-03-10 07:34:21.904 069 18324.14 100.20 52279.43 88888.00 2010-03-10 07:34:22.404 069 18324.11 100.29 52279.44 88888.00 2010-03-10 07:34:22.904 069 18324.15 100.19 52279.37 88888.00 2010-03-10 07:34:23.404 069 18324.10 100.20 52279.46 88888.00 2010-03-10 07:34:23.904 069 18324.06 100.21 52279.46 88888.00 2010-03-10 07:34:24.404 069 18324.15 100.13 52279.48 88888.00 2010-03-10 07:34:24.904 069 18324.10 99.98 52279.43 88888.00 2010-03-10 07:34:25.404 069 18324.12 100.09 52279.39 88888.00 2010-03-10 07:34:25.904 069 18324.10 100.19 52279.51 88888.00 2010-03-10 07:34:26.404 069 18324.04 100.19 52279.49 88888.00 2010-03-10 07:34:26.904 069 18324.03 100.04 52279.41 88888.00 2010-03-10 07:34:27.404 069 18324.03 100.16 52279.32 88888.00 2010-03-10 07:34:27.904 069 18324.05 100.17 52279.48 88888.00 2010-03-10 07:34:28.404 069 18324.00 100.14 52279.47 88888.00 2010-03-10 07:34:28.904 069 18324.05 100.20 52279.46 88888.00 2010-03-10 07:34:29.404 069 18324.07 100.26 52279.47 88888.00 2010-03-10 07:34:29.904 069 18324.15 100.20 52279.47 88888.00 2010-03-10 07:34:30.404 069 18324.09 100.20 52279.45 88888.00 2010-03-10 07:34:30.904 069 18324.00 100.13 52279.51 88888.00 2010-03-10 07:34:31.404 069 18324.00 100.10 52279.36 88888.00 2010-03-10 07:34:31.904 069 18324.09 100.06 52279.29 88888.00 2010-03-10 07:34:32.404 069 18324.12 100.06 52279.26 88888.00 2010-03-10 07:34:32.904 069 18324.03 100.06 52279.45 88888.00 2010-03-10 07:34:33.404 069 18324.16 100.08 52279.46 88888.00 2010-03-10 07:34:33.904 069 18324.17 100.01 52279.38 88888.00 2010-03-10 07:34:34.404 069 18324.11 100.01 52279.35 88888.00 2010-03-10 07:34:34.904 069 18324.07 99.96 52279.23 88888.00 2010-03-10 07:34:35.404 069 18324.10 99.87 52279.38 88888.00 2010-03-10 07:34:35.904 069 18324.06 100.03 52279.41 88888.00 2010-03-10 07:34:36.404 069 18324.06 100.05 52279.32 88888.00 2010-03-10 07:34:36.904 069 18324.17 99.97 52279.37 88888.00 2010-03-10 07:34:37.404 069 18324.14 99.96 52279.55 88888.00 2010-03-10 07:34:37.904 069 18324.05 100.07 52279.50 88888.00 2010-03-10 07:34:38.404 069 18324.06 100.04 52279.48 88888.00 2010-03-10 07:34:38.904 069 18324.07 100.06 52279.45 88888.00 2010-03-10 07:34:39.404 069 18324.02 100.05 52279.38 88888.00 2010-03-10 07:34:39.904 069 18324.09 100.03 52279.38 88888.00 2010-03-10 07:34:40.404 069 18324.02 100.06 52279.35 88888.00 2010-03-10 07:34:40.904 069 18323.96 100.08 52279.23 88888.00 2010-03-10 07:34:41.404 069 18323.95 100.08 52279.25 88888.00 2010-03-10 07:34:41.904 069 18324.01 100.15 52279.29 88888.00 2010-03-10 07:34:42.404 069 18323.90 100.18 52279.35 88888.00 2010-03-10 07:34:42.904 069 18323.98 100.25 52279.45 88888.00 2010-03-10 07:34:43.404 069 18324.01 100.31 52279.43 88888.00 2010-03-10 07:34:43.904 069 18324.01 100.29 52279.30 88888.00 2010-03-10 07:34:44.404 069 18323.95 100.32 52279.25 88888.00 2010-03-10 07:34:44.904 069 18324.05 100.32 52279.37 88888.00 2010-03-10 07:34:45.404 069 18324.09 100.18 52279.37 88888.00 2010-03-10 07:34:45.904 069 18323.96 100.24 52279.34 88888.00 2010-03-10 07:34:46.404 069 18323.99 100.25 52279.41 88888.00 2010-03-10 07:34:46.904 069 18323.94 100.21 52279.36 88888.00 2010-03-10 07:34:47.404 069 18324.00 100.29 52279.37 88888.00 2010-03-10 07:34:47.904 069 18324.01 100.43 52279.43 88888.00 2010-03-10 07:34:48.404 069 18323.90 100.44 52279.52 88888.00 2010-03-10 07:34:48.904 069 18323.76 100.42 52279.51 88888.00 2010-03-10 07:34:49.404 069 18323.81 100.43 52279.47 88888.00 2010-03-10 07:34:49.904 069 18323.96 100.36 52279.33 88888.00 2010-03-10 07:34:50.404 069 18324.01 100.23 52279.45 88888.00 2010-03-10 07:34:50.904 069 18323.99 100.26 52279.55 88888.00 2010-03-10 07:34:51.404 069 18323.85 100.45 52279.56 88888.00 2010-03-10 07:34:51.904 069 18323.79 100.54 52279.51 88888.00 2010-03-10 07:34:52.404 069 18323.77 100.50 52279.41 88888.00 2010-03-10 07:34:52.904 069 18323.72 100.47 52279.40 88888.00 2010-03-10 07:34:53.404 069 18323.68 100.26 52279.40 88888.00 2010-03-10 07:34:53.904 069 18323.52 100.00 52279.51 88888.00 2010-03-10 07:34:54.404 069 18323.62 100.14 52279.48 88888.00 2010-03-10 07:34:54.904 069 18323.85 100.21 52279.47 88888.00 2010-03-10 07:34:55.404 069 18323.85 100.24 52279.45 88888.00 2010-03-10 07:34:55.904 069 18323.78 100.37 52279.39 88888.00 2010-03-10 07:34:56.404 069 18323.71 100.39 52279.26 88888.00 2010-03-10 07:34:56.904 069 18323.81 100.37 52279.34 88888.00 2010-03-10 07:34:57.404 069 18323.78 100.36 52279.49 88888.00 2010-03-10 07:34:57.904 069 18323.68 100.28 52279.56 88888.00 2010-03-10 07:34:58.404 069 18323.76 100.17 52279.49 88888.00 2010-03-10 07:34:58.904 069 18323.77 100.22 52279.40 88888.00 2010-03-10 07:34:59.404 069 18323.77 100.13 52279.25 88888.00 2010-03-10 07:34:59.904 069 18323.80 100.09 52279.12 88888.00 2010-03-10 07:35:00.404 069 18323.85 100.18 52279.16 88888.00 2010-03-10 07:35:00.904 069 18323.87 100.30 52279.26 88888.00 2010-03-10 07:35:01.404 069 18323.84 100.33 52279.36 88888.00 2010-03-10 07:35:01.904 069 18323.92 100.26 52279.40 88888.00 2010-03-10 07:35:02.404 069 18324.09 100.29 52279.28 88888.00 2010-03-10 07:35:02.904 069 18324.09 100.42 52279.35 88888.00 2010-03-10 07:35:03.404 069 18324.05 100.39 52279.52 88888.00 2010-03-10 07:35:03.904 069 18324.09 100.32 52279.56 88888.00 2010-03-10 07:35:04.404 069 18324.01 100.19 52279.62 88888.00 2010-03-10 07:35:04.904 069 18323.98 100.16 52279.50 88888.00 2010-03-10 07:35:05.404 069 18323.98 100.21 52279.43 88888.00 2010-03-10 07:35:05.904 069 18323.95 100.28 52279.46 88888.00 2010-03-10 07:35:06.404 069 18323.95 100.36 52279.53 88888.00 2010-03-10 07:35:06.904 069 18323.92 100.32 52279.57 88888.00 2010-03-10 07:35:07.404 069 18323.90 100.29 52279.59 88888.00 2010-03-10 07:35:07.904 069 18323.85 100.28 52279.58 88888.00 2010-03-10 07:35:08.404 069 18323.89 100.18 52279.58 88888.00 2010-03-10 07:35:08.904 069 18323.92 100.08 52279.36 88888.00 2010-03-10 07:35:09.404 069 18323.95 100.06 52279.36 88888.00 2010-03-10 07:35:09.904 069 18323.94 100.06 52279.45 88888.00 2010-03-10 07:35:10.404 069 18323.93 100.22 52279.47 88888.00 2010-03-10 07:35:10.904 069 18323.89 100.24 52279.50 88888.00 2010-03-10 07:35:11.404 069 18323.84 100.39 52279.49 88888.00 2010-03-10 07:35:11.904 069 18323.85 100.50 52279.55 88888.00 2010-03-10 07:35:12.404 069 18323.94 100.46 52279.53 88888.00 2010-03-10 07:35:12.904 069 18323.95 100.35 52279.50 88888.00 2010-03-10 07:35:13.404 069 18323.89 100.28 52279.57 88888.00 2010-03-10 07:35:13.904 069 18323.80 100.31 52279.49 88888.00 2010-03-10 07:35:14.404 069 18323.81 100.42 52279.44 88888.00 2010-03-10 07:35:14.904 069 18323.94 100.39 52279.47 88888.00 2010-03-10 07:35:15.404 069 18323.90 100.39 52279.48 88888.00 2010-03-10 07:35:15.904 069 18323.95 100.29 52279.48 88888.00 2010-03-10 07:35:16.404 069 18323.89 100.14 52279.52 88888.00 2010-03-10 07:35:16.904 069 18323.78 100.11 52279.60 88888.00 2010-03-10 07:35:17.404 069 18323.74 100.25 52279.58 88888.00 2010-03-10 07:35:17.904 069 18323.81 100.43 52279.55 88888.00 2010-03-10 07:35:18.404 069 18323.78 100.43 52279.46 88888.00 2010-03-10 07:35:18.904 069 18323.72 100.34 52279.37 88888.00 2010-03-10 07:35:19.404 069 18323.78 100.22 52279.46 88888.00 2010-03-10 07:35:19.904 069 18323.81 100.39 52279.59 88888.00 2010-03-10 07:35:20.404 069 18323.89 100.52 52279.60 88888.00 2010-03-10 07:35:20.904 069 18323.92 100.48 52279.71 88888.00 2010-03-10 07:35:21.404 069 18323.98 100.24 52279.81 88888.00 2010-03-10 07:35:21.904 069 18323.89 100.29 52279.72 88888.00 2010-03-10 07:35:22.404 069 18323.77 100.37 52279.73 88888.00 2010-03-10 07:35:22.904 069 18323.65 100.43 52279.60 88888.00 2010-03-10 07:35:23.404 069 18323.62 100.44 52279.41 88888.00 2010-03-10 07:35:23.904 069 18323.65 100.32 52279.53 88888.00 2010-03-10 07:35:24.404 069 18323.63 100.24 52279.66 88888.00 2010-03-10 07:35:24.904 069 18323.65 100.35 52279.51 88888.00 2010-03-10 07:35:25.404 069 18323.63 100.49 52279.48 88888.00 2010-03-10 07:35:25.904 069 18323.51 100.49 52279.46 88888.00 2010-03-10 07:35:26.404 069 18323.45 100.43 52279.48 88888.00 2010-03-10 07:35:26.904 069 18323.48 100.36 52279.56 88888.00 2010-03-10 07:35:27.404 069 18323.52 100.52 52279.55 88888.00 2010-03-10 07:35:27.904 069 18323.55 100.62 52279.47 88888.00 2010-03-10 07:35:28.404 069 18323.58 100.62 52279.51 88888.00 2010-03-10 07:35:28.904 069 18323.49 100.62 52279.62 88888.00 2010-03-10 07:35:29.404 069 18323.46 100.64 52279.58 88888.00 2010-03-10 07:35:29.904 069 18323.47 100.45 52279.53 88888.00 2010-03-10 07:35:30.404 069 18323.48 100.42 52279.45 88888.00 2010-03-10 07:35:30.904 069 18323.63 100.41 52279.27 88888.00 2010-03-10 07:35:31.404 069 18323.69 100.46 52279.22 88888.00 2010-03-10 07:35:31.904 069 18323.55 100.48 52279.37 88888.00 2010-03-10 07:35:32.404 069 18323.58 100.34 52279.26 88888.00 2010-03-10 07:35:32.904 069 18323.60 100.40 52279.34 88888.00 2010-03-10 07:35:33.404 069 18323.65 100.48 52279.32 88888.00 2010-03-10 07:35:33.904 069 18323.65 100.51 52279.34 88888.00 2010-03-10 07:35:34.404 069 18323.79 100.45 52279.46 88888.00 2010-03-10 07:35:34.904 069 18323.81 100.44 52279.47 88888.00 2010-03-10 07:35:35.404 069 18323.72 100.53 52279.44 88888.00 2010-03-10 07:35:35.904 069 18323.70 100.52 52279.46 88888.00 2010-03-10 07:35:36.404 069 18323.70 100.46 52279.45 88888.00 2010-03-10 07:35:36.904 069 18323.63 100.40 52279.29 88888.00 2010-03-10 07:35:37.404 069 18323.59 100.39 52279.27 88888.00 2010-03-10 07:35:37.904 069 18323.56 100.42 52279.28 88888.00 2010-03-10 07:35:38.404 069 18323.55 100.40 52279.25 88888.00 2010-03-10 07:35:38.904 069 18323.51 100.36 52279.24 88888.00 2010-03-10 07:35:39.404 069 18323.57 100.28 52279.45 88888.00 2010-03-10 07:35:39.904 069 18323.63 100.25 52279.51 88888.00 2010-03-10 07:35:40.404 069 18323.57 100.45 52279.63 88888.00 2010-03-10 07:35:40.904 069 18323.56 100.41 52279.60 88888.00 2010-03-10 07:35:41.404 069 18323.66 100.31 52279.55 88888.00 2010-03-10 07:35:41.904 069 18323.66 100.32 52279.55 88888.00 2010-03-10 07:35:42.404 069 18323.76 100.43 52279.56 88888.00 2010-03-10 07:35:42.904 069 18323.71 100.47 52279.61 88888.00 2010-03-10 07:35:43.404 069 18323.82 100.38 52279.61 88888.00 2010-03-10 07:35:43.904 069 18323.78 100.24 52279.71 88888.00 2010-03-10 07:35:44.404 069 18323.78 100.34 52279.60 88888.00 2010-03-10 07:35:44.904 069 18323.82 100.49 52279.71 88888.00 2010-03-10 07:35:45.404 069 18323.66 100.50 52279.72 88888.00 2010-03-10 07:35:45.904 069 18323.57 100.34 52279.70 88888.00 2010-03-10 07:35:46.404 069 18323.55 100.30 52279.61 88888.00 2010-03-10 07:35:46.904 069 18323.62 100.41 52279.81 88888.00 2010-03-10 07:35:47.404 069 18323.72 100.43 52279.63 88888.00 2010-03-10 07:35:47.904 069 18323.57 100.24 52279.59 88888.00 2010-03-10 07:35:48.404 069 18323.61 100.21 52279.64 88888.00 2010-03-10 07:35:48.904 069 18323.58 100.28 52279.50 88888.00 2010-03-10 07:35:49.404 069 18323.58 100.35 52279.38 88888.00 2010-03-10 07:35:49.904 069 18323.68 100.32 52279.44 88888.00 2010-03-10 07:35:50.404 069 18323.66 100.17 52279.41 88888.00 2010-03-10 07:35:50.904 069 18323.62 100.17 52279.51 88888.00 2010-03-10 07:35:51.404 069 18323.51 100.39 52279.52 88888.00 2010-03-10 07:35:51.904 069 18323.51 100.49 52279.43 88888.00 2010-03-10 07:35:52.404 069 18323.51 100.40 52279.48 88888.00 2010-03-10 07:35:52.904 069 18323.63 100.33 52279.52 88888.00 2010-03-10 07:35:53.404 069 18323.66 100.39 52279.52 88888.00 2010-03-10 07:35:53.904 069 18323.62 100.39 52279.43 88888.00 2010-03-10 07:35:54.404 069 18323.58 100.31 52279.39 88888.00 2010-03-10 07:35:54.904 069 18323.67 100.22 52279.49 88888.00 2010-03-10 07:35:55.404 069 18323.60 100.30 52279.64 88888.00 2010-03-10 07:35:55.904 069 18323.49 100.31 52279.62 88888.00 2010-03-10 07:35:56.404 069 18323.56 100.38 52279.61 88888.00 2010-03-10 07:35:56.904 069 18323.49 100.35 52279.59 88888.00 2010-03-10 07:35:57.404 069 18323.58 100.25 52279.69 88888.00 2010-03-10 07:35:57.904 069 18323.61 100.29 52279.64 88888.00 2010-03-10 07:35:58.404 069 18323.54 100.34 52279.53 88888.00 2010-03-10 07:35:58.904 069 18323.51 100.35 52279.57 88888.00 2010-03-10 07:35:59.404 069 18323.61 100.23 52279.60 88888.00 2010-03-10 07:35:59.904 069 18323.55 100.04 52279.67 88888.00 2010-03-10 07:36:00.404 069 18323.55 100.07 52279.60 88888.00 2010-03-10 07:36:00.904 069 18323.59 100.35 52279.58 88888.00 2010-03-10 07:36:01.404 069 18323.47 100.39 52279.56 88888.00 2010-03-10 07:36:01.904 069 18323.55 100.34 52279.53 88888.00 2010-03-10 07:36:02.404 069 18323.47 100.23 52279.66 88888.00 2010-03-10 07:36:02.904 069 18323.43 100.30 52279.58 88888.00 2010-03-10 07:36:03.404 069 18323.44 100.43 52279.56 88888.00 2010-03-10 07:36:03.904 069 18323.56 100.31 52279.67 88888.00 2010-03-10 07:36:04.404 069 18323.67 100.16 52279.55 88888.00 2010-03-10 07:36:04.904 069 18323.81 100.15 52279.56 88888.00 2010-03-10 07:36:05.404 069 18323.78 100.32 52279.64 88888.00 2010-03-10 07:36:05.904 069 18323.72 100.32 52279.57 88888.00 2010-03-10 07:36:06.404 069 18323.77 100.22 52279.51 88888.00 2010-03-10 07:36:06.904 069 18323.91 100.20 52279.51 88888.00 2010-03-10 07:36:07.404 069 18323.84 100.23 52279.47 88888.00 2010-03-10 07:36:07.904 069 18323.87 100.43 52279.43 88888.00 2010-03-10 07:36:08.404 069 18323.81 100.52 52279.43 88888.00 2010-03-10 07:36:08.904 069 18323.84 100.37 52279.52 88888.00 2010-03-10 07:36:09.404 069 18323.88 100.24 52279.51 88888.00 2010-03-10 07:36:09.904 069 18323.90 100.29 52279.38 88888.00 2010-03-10 07:36:10.404 069 18324.00 100.39 52279.17 88888.00 2010-03-10 07:36:10.904 069 18323.91 100.42 52279.09 88888.00 2010-03-10 07:36:11.404 069 18323.88 100.33 52279.00 88888.00 2010-03-10 07:36:11.904 069 18323.94 100.28 52279.11 88888.00 2010-03-10 07:36:12.404 069 18323.91 100.42 52279.30 88888.00 2010-03-10 07:36:12.904 069 18323.91 100.45 52279.47 88888.00 2010-03-10 07:36:13.404 069 18323.91 100.36 52279.52 88888.00 2010-03-10 07:36:13.904 069 18323.95 100.32 52279.58 88888.00 2010-03-10 07:36:14.404 069 18323.87 100.46 52279.60 88888.00 2010-03-10 07:36:14.904 069 18323.68 100.48 52279.59 88888.00 2010-03-10 07:36:15.404 069 18323.70 100.38 52279.57 88888.00 2010-03-10 07:36:15.904 069 18323.78 100.28 52279.63 88888.00 2010-03-10 07:36:16.404 069 18323.92 100.17 52279.62 88888.00 2010-03-10 07:36:16.904 069 18323.94 100.24 52279.68 88888.00 2010-03-10 07:36:17.404 069 18323.90 100.35 52279.69 88888.00 2010-03-10 07:36:17.904 069 18323.92 100.37 52279.59 88888.00 2010-03-10 07:36:18.404 069 18324.02 100.32 52279.50 88888.00 2010-03-10 07:36:18.904 069 18323.88 100.37 52279.58 88888.00 2010-03-10 07:36:19.404 069 18323.79 100.48 52279.49 88888.00 2010-03-10 07:36:19.904 069 18323.81 100.49 52279.43 88888.00 2010-03-10 07:36:20.404 069 18323.78 100.46 52279.33 88888.00 2010-03-10 07:36:20.904 069 18323.78 100.47 52279.25 88888.00 2010-03-10 07:36:21.404 069 18323.76 100.48 52279.27 88888.00 2010-03-10 07:36:21.904 069 18323.85 100.56 52279.24 88888.00 2010-03-10 07:36:22.404 069 18323.82 100.48 52279.36 88888.00 2010-03-10 07:36:22.904 069 18323.81 100.40 52279.40 88888.00 2010-03-10 07:36:23.404 069 18323.85 100.46 52279.39 88888.00 2010-03-10 07:36:23.904 069 18323.82 100.50 52279.52 88888.00 2010-03-10 07:36:24.404 069 18323.87 100.36 52279.51 88888.00 2010-03-10 07:36:24.904 069 18324.01 100.17 52279.58 88888.00 2010-03-10 07:36:25.404 069 18323.94 100.25 52279.50 88888.00 2010-03-10 07:36:25.904 069 18323.98 100.46 52279.43 88888.00 2010-03-10 07:36:26.404 069 18323.89 100.47 52279.45 88888.00 2010-03-10 07:36:26.904 069 18323.88 100.35 52279.52 88888.00 2010-03-10 07:36:27.404 069 18323.99 100.31 52279.41 88888.00 2010-03-10 07:36:27.904 069 18323.92 100.39 52279.59 88888.00 2010-03-10 07:36:28.404 069 18323.85 100.50 52279.49 88888.00 2010-03-10 07:36:28.904 069 18323.87 100.42 52279.46 88888.00 2010-03-10 07:36:29.404 069 18324.02 100.36 52279.43 88888.00 2010-03-10 07:36:29.904 069 18323.94 100.30 52279.43 88888.00 2010-03-10 07:36:30.404 069 18323.99 100.37 52279.51 88888.00 2010-03-10 07:36:30.904 069 18323.96 100.48 52279.49 88888.00 2010-03-10 07:36:31.404 069 18323.90 100.44 52279.64 88888.00 2010-03-10 07:36:31.904 069 18323.90 100.31 52279.62 88888.00 2010-03-10 07:36:32.404 069 18323.92 100.31 52279.43 88888.00 2010-03-10 07:36:32.904 069 18323.90 100.39 52279.45 88888.00 2010-03-10 07:36:33.404 069 18323.95 100.43 52279.41 88888.00 2010-03-10 07:36:33.904 069 18323.88 100.26 52279.50 88888.00 2010-03-10 07:36:34.404 069 18323.80 100.13 52279.63 88888.00 2010-03-10 07:36:34.904 069 18323.84 100.22 52279.66 88888.00 2010-03-10 07:36:35.404 069 18323.88 100.34 52279.62 88888.00 2010-03-10 07:36:35.904 069 18323.85 100.33 52279.53 88888.00 2010-03-10 07:36:36.404 069 18323.82 100.30 52279.55 88888.00 2010-03-10 07:36:36.904 069 18323.88 100.23 52279.73 88888.00 2010-03-10 07:36:37.404 069 18323.93 100.29 52279.78 88888.00 2010-03-10 07:36:37.904 069 18323.87 100.35 52279.67 88888.00 2010-03-10 07:36:38.404 069 18323.91 100.31 52279.69 88888.00 2010-03-10 07:36:38.904 069 18323.87 100.25 52279.72 88888.00 2010-03-10 07:36:39.404 069 18323.69 100.24 52279.79 88888.00 2010-03-10 07:36:39.904 069 18323.83 100.26 52279.80 88888.00 2010-03-10 07:36:40.404 069 18323.95 100.33 52279.90 88888.00 2010-03-10 07:36:40.904 069 18323.95 100.39 52279.82 88888.00 2010-03-10 07:36:41.404 069 18323.85 100.39 52279.67 88888.00 2010-03-10 07:36:41.904 069 18323.95 100.33 52279.56 88888.00 2010-03-10 07:36:42.404 069 18324.14 100.32 52279.67 88888.00 2010-03-10 07:36:42.904 069 18324.16 100.36 52279.70 88888.00 2010-03-10 07:36:43.404 069 18324.17 100.42 52279.64 88888.00 2010-03-10 07:36:43.904 069 18324.14 100.33 52279.61 88888.00 2010-03-10 07:36:44.404 069 18324.09 100.16 52279.67 88888.00 2010-03-10 07:36:44.904 069 18323.94 100.20 52279.67 88888.00 2010-03-10 07:36:45.404 069 18323.99 100.41 52279.58 88888.00 2010-03-10 07:36:45.904 069 18324.09 100.52 52279.69 88888.00 2010-03-10 07:36:46.404 069 18324.09 100.39 52279.64 88888.00 2010-03-10 07:36:46.904 069 18324.16 100.30 52279.61 88888.00 2010-03-10 07:36:47.404 069 18324.05 100.31 52279.68 88888.00 2010-03-10 07:36:47.904 069 18324.03 100.45 52279.67 88888.00 2010-03-10 07:36:48.404 069 18323.98 100.40 52279.79 88888.00 2010-03-10 07:36:48.904 069 18324.15 100.31 52279.91 88888.00 2010-03-10 07:36:49.404 069 18324.11 100.29 52279.68 88888.00 2010-03-10 07:36:49.904 069 18323.99 100.20 52279.52 88888.00 2010-03-10 07:36:50.404 069 18324.01 100.01 52279.64 88888.00 2010-03-10 07:36:50.904 069 18323.99 99.96 52279.67 88888.00 2010-03-10 07:36:51.404 069 18324.01 100.05 52279.48 88888.00 2010-03-10 07:36:51.904 069 18324.11 100.28 52279.38 88888.00 2010-03-10 07:36:52.404 069 18324.15 100.35 52279.46 88888.00 2010-03-10 07:36:52.904 069 18324.24 100.23 52279.46 88888.00 2010-03-10 07:36:53.404 069 18324.15 100.20 52279.70 88888.00 2010-03-10 07:36:53.904 069 18324.15 100.33 52279.69 88888.00 2010-03-10 07:36:54.404 069 18324.20 100.32 52279.59 88888.00 2010-03-10 07:36:54.904 069 18324.24 100.19 52279.52 88888.00 2010-03-10 07:36:55.404 069 18324.21 100.26 52279.48 88888.00 2010-03-10 07:36:55.904 069 18324.12 100.35 52279.57 88888.00 2010-03-10 07:36:56.404 069 18324.16 100.33 52279.60 88888.00 2010-03-10 07:36:56.904 069 18324.23 100.36 52279.61 88888.00 2010-03-10 07:36:57.404 069 18324.17 100.44 52279.60 88888.00 2010-03-10 07:36:57.904 069 18324.13 100.39 52279.61 88888.00 2010-03-10 07:36:58.404 069 18324.21 100.28 52279.56 88888.00 2010-03-10 07:36:58.904 069 18324.16 100.31 52279.52 88888.00 2010-03-10 07:36:59.404 069 18324.17 100.26 52279.57 88888.00 2010-03-10 07:36:59.904 069 18324.16 100.29 52279.55 88888.00 2010-03-10 07:37:00.404 069 18324.16 100.22 52279.61 88888.00 2010-03-10 07:37:00.904 069 18324.15 100.06 52279.71 88888.00 2010-03-10 07:37:01.404 069 18324.12 100.19 52279.70 88888.00 2010-03-10 07:37:01.904 069 18324.23 100.47 52279.61 88888.00 2010-03-10 07:37:02.404 069 18324.22 100.47 52279.55 88888.00 2010-03-10 07:37:02.904 069 18324.21 100.39 52279.41 88888.00 2010-03-10 07:37:03.404 069 18324.13 100.31 52279.53 88888.00 2010-03-10 07:37:03.904 069 18324.17 100.38 52279.67 88888.00 2010-03-10 07:37:04.404 069 18324.20 100.49 52279.72 88888.00 2010-03-10 07:37:04.904 069 18324.42 100.46 52279.73 88888.00 2010-03-10 07:37:05.404 069 18324.56 100.50 52279.70 88888.00 2010-03-10 07:37:05.904 069 18324.49 100.38 52279.67 88888.00 2010-03-10 07:37:06.404 069 18324.44 100.09 52279.72 88888.00 2010-03-10 07:37:06.904 069 18324.30 100.23 52279.68 88888.00 2010-03-10 07:37:07.404 069 18324.32 100.40 52279.73 88888.00 2010-03-10 07:37:07.904 069 18324.43 100.53 52279.79 88888.00 2010-03-10 07:37:08.404 069 18324.35 100.64 52279.70 88888.00 2010-03-10 07:37:08.904 069 18324.36 100.57 52279.71 88888.00 2010-03-10 07:37:09.404 069 18324.37 100.47 52279.59 88888.00 2010-03-10 07:37:09.904 069 18324.28 100.49 52279.64 88888.00 2010-03-10 07:37:10.404 069 18324.35 100.49 52279.62 88888.00 2010-03-10 07:37:10.904 069 18324.30 100.52 52279.87 88888.00 2010-03-10 07:37:11.404 069 18324.30 100.59 52279.78 88888.00 2010-03-10 07:37:11.904 069 18324.35 100.72 52279.62 88888.00 2010-03-10 07:37:12.404 069 18324.32 100.77 52279.63 88888.00 2010-03-10 07:37:12.904 069 18324.33 100.76 52279.58 88888.00 2010-03-10 07:37:13.404 069 18324.35 100.59 52279.38 88888.00 2010-03-10 07:37:13.904 069 18324.30 100.58 52279.30 88888.00 2010-03-10 07:37:14.404 069 18324.35 100.69 52279.44 88888.00 2010-03-10 07:37:14.904 069 18324.30 100.79 52279.33 88888.00 2010-03-10 07:37:15.404 069 18324.32 100.65 52279.30 88888.00 2010-03-10 07:37:15.904 069 18324.27 100.72 52279.29 88888.00 2010-03-10 07:37:16.404 069 18324.27 100.69 52279.36 88888.00 2010-03-10 07:37:16.904 069 18324.25 100.73 52279.27 88888.00 2010-03-10 07:37:17.404 069 18324.38 100.72 52279.48 88888.00 2010-03-10 07:37:17.904 069 18324.34 100.76 52279.67 88888.00 2010-03-10 07:37:18.404 069 18324.17 100.78 52279.69 88888.00 2010-03-10 07:37:18.904 069 18324.17 100.65 52279.85 88888.00 2010-03-10 07:37:19.404 069 18324.16 100.64 52279.90 88888.00 2010-03-10 07:37:19.904 069 18324.13 100.76 52279.85 88888.00 2010-03-10 07:37:20.404 069 18324.21 100.81 52279.84 88888.00 2010-03-10 07:37:20.904 069 18324.24 100.78 52279.95 88888.00 2010-03-10 07:37:21.404 069 18324.25 100.74 52279.97 88888.00 2010-03-10 07:37:21.904 069 18324.23 100.63 52279.96 88888.00 2010-03-10 07:37:22.404 069 18324.22 100.45 52279.88 88888.00 2010-03-10 07:37:22.904 069 18324.21 100.49 52279.85 88888.00 2010-03-10 07:37:23.404 069 18324.24 100.64 52279.79 88888.00 2010-03-10 07:37:23.904 069 18324.30 100.72 52279.76 88888.00 2010-03-10 07:37:24.404 069 18324.26 100.62 52279.81 88888.00 2010-03-10 07:37:24.904 069 18324.30 100.66 52279.85 88888.00 2010-03-10 07:37:25.404 069 18324.28 100.58 52279.95 88888.00 2010-03-10 07:37:25.904 069 18324.31 100.57 52279.81 88888.00 2010-03-10 07:37:26.404 069 18324.36 100.72 52279.74 88888.00 2010-03-10 07:37:26.904 069 18324.36 100.80 52279.87 88888.00 2010-03-10 07:37:27.404 069 18324.37 100.83 52279.87 88888.00 2010-03-10 07:37:27.904 069 18324.43 100.82 52279.93 88888.00 2010-03-10 07:37:28.404 069 18324.43 100.74 52279.97 88888.00 2010-03-10 07:37:28.904 069 18324.34 100.66 52279.96 88888.00 2010-03-10 07:37:29.404 069 18324.27 100.71 52279.96 88888.00 2010-03-10 07:37:29.904 069 18324.32 100.84 52279.94 88888.00 2010-03-10 07:37:30.404 069 18324.21 100.95 52279.84 88888.00 2010-03-10 07:37:30.904 069 18324.21 100.95 52279.82 88888.00 2010-03-10 07:37:31.404 069 18324.33 100.82 52279.86 88888.00 2010-03-10 07:37:31.904 069 18324.47 100.85 52279.82 88888.00 2010-03-10 07:37:32.404 069 18324.45 100.88 52279.85 88888.00 2010-03-10 07:37:32.904 069 18324.41 100.82 52279.86 88888.00 2010-03-10 07:37:33.404 069 18324.34 100.78 52279.98 88888.00 2010-03-10 07:37:33.904 069 18324.41 100.89 52279.92 88888.00 2010-03-10 07:37:34.404 069 18324.47 101.00 52279.90 88888.00 2010-03-10 07:37:34.904 069 18324.39 100.91 52279.97 88888.00 2010-03-10 07:37:35.404 069 18324.44 100.86 52279.99 88888.00 2010-03-10 07:37:35.904 069 18324.46 100.79 52279.95 88888.00 2010-03-10 07:37:36.404 069 18324.49 100.73 52279.68 88888.00 2010-03-10 07:37:36.904 069 18324.45 100.80 52279.62 88888.00 2010-03-10 07:37:37.404 069 18324.46 100.80 52279.69 88888.00 2010-03-10 07:37:37.904 069 18324.54 100.88 52279.83 88888.00 2010-03-10 07:37:38.404 069 18324.52 100.97 52279.70 88888.00 2010-03-10 07:37:38.904 069 18324.52 100.96 52279.74 88888.00 2010-03-10 07:37:39.404 069 18324.49 100.85 52279.85 88888.00 2010-03-10 07:37:39.904 069 18324.52 100.75 52279.81 88888.00 2010-03-10 07:37:40.404 069 18324.69 100.80 52279.83 88888.00 2010-03-10 07:37:40.904 069 18324.71 100.78 52279.74 88888.00 2010-03-10 07:37:41.404 069 18324.66 100.72 52279.68 88888.00 2010-03-10 07:37:41.904 069 18324.52 100.70 52279.72 88888.00 2010-03-10 07:37:42.404 069 18324.60 100.71 52279.63 88888.00 2010-03-10 07:37:42.904 069 18324.61 100.73 52279.53 88888.00 2010-03-10 07:37:43.404 069 18324.55 100.88 52279.51 88888.00 2010-03-10 07:37:43.904 069 18324.52 100.88 52279.45 88888.00 2010-03-10 07:37:44.404 069 18324.47 100.87 52279.58 88888.00 2010-03-10 07:37:44.904 069 18324.37 100.80 52279.74 88888.00 2010-03-10 07:37:45.404 069 18324.39 100.79 52279.82 88888.00 2010-03-10 07:37:45.904 069 18324.45 100.72 52279.60 88888.00 2010-03-10 07:37:46.404 069 18324.57 100.49 52279.49 88888.00 2010-03-10 07:37:46.904 069 18324.55 100.48 52279.57 88888.00 2010-03-10 07:37:47.404 069 18324.41 100.64 52279.57 88888.00 2010-03-10 07:37:47.904 069 18324.37 100.59 52279.52 88888.00 2010-03-10 07:37:48.404 069 18324.43 100.57 52279.67 88888.00 2010-03-10 07:37:48.904 069 18324.49 100.58 52279.76 88888.00 2010-03-10 07:37:49.404 069 18324.50 100.68 52279.85 88888.00 2010-03-10 07:37:49.904 069 18324.45 100.91 52279.74 88888.00 2010-03-10 07:37:50.404 069 18324.44 101.05 52279.68 88888.00 2010-03-10 07:37:50.904 069 18324.47 100.99 52279.70 88888.00 2010-03-10 07:37:51.404 069 18324.39 100.97 52279.75 88888.00 2010-03-10 07:37:51.904 069 18324.43 101.08 52279.71 88888.00 2010-03-10 07:37:52.404 069 18324.41 101.12 52279.69 88888.00 2010-03-10 07:37:52.904 069 18324.48 100.98 52279.75 88888.00 2010-03-10 07:37:53.404 069 18324.49 100.97 52279.70 88888.00 2010-03-10 07:37:53.904 069 18324.44 101.00 52279.69 88888.00 2010-03-10 07:37:54.404 069 18324.45 101.01 52279.75 88888.00 2010-03-10 07:37:54.904 069 18324.42 101.07 52279.86 88888.00 2010-03-10 07:37:55.404 069 18324.41 101.02 52279.78 88888.00 2010-03-10 07:37:55.904 069 18324.41 101.02 52279.66 88888.00 2010-03-10 07:37:56.404 069 18324.39 101.04 52279.61 88888.00 2010-03-10 07:37:56.904 069 18324.32 101.11 52279.73 88888.00 2010-03-10 07:37:57.404 069 18324.26 101.11 52279.79 88888.00 2010-03-10 07:37:57.904 069 18324.28 101.13 52279.91 88888.00 2010-03-10 07:37:58.404 069 18324.36 101.04 52279.87 88888.00 2010-03-10 07:37:58.904 069 18324.35 100.77 52279.80 88888.00 2010-03-10 07:37:59.404 069 18324.43 100.82 52279.68 88888.00 2010-03-10 07:37:59.904 069 18324.52 100.87 52279.70 88888.00 2010-03-10 07:38:00.404 069 18324.50 101.03 52279.67 88888.00 2010-03-10 07:38:00.904 069 18324.43 101.03 52279.74 88888.00 2010-03-10 07:38:01.404 069 18324.53 101.05 52279.83 88888.00 2010-03-10 07:38:01.904 069 18324.45 101.12 52279.81 88888.00 2010-03-10 07:38:02.404 069 18324.45 100.97 52279.84 88888.00 2010-03-10 07:38:02.904 069 18324.56 100.94 52279.88 88888.00 2010-03-10 07:38:03.404 069 18324.59 100.89 52279.83 88888.00 2010-03-10 07:38:03.904 069 18324.68 101.02 52279.86 88888.00 2010-03-10 07:38:04.404 069 18324.69 101.19 52279.84 88888.00 2010-03-10 07:38:04.904 069 18324.76 101.24 52279.96 88888.00 2010-03-10 07:38:05.404 069 18324.74 101.24 52280.13 88888.00 2010-03-10 07:38:05.904 069 18324.76 101.19 52280.18 88888.00 2010-03-10 07:38:06.404 069 18324.77 101.13 52280.17 88888.00 2010-03-10 07:38:06.904 069 18324.86 101.24 52280.09 88888.00 2010-03-10 07:38:07.404 069 18324.75 101.24 52280.06 88888.00 2010-03-10 07:38:07.904 069 18324.58 101.24 52280.04 88888.00 2010-03-10 07:38:08.404 069 18324.70 101.19 52280.02 88888.00 2010-03-10 07:38:08.904 069 18324.69 101.22 52280.02 88888.00 2010-03-10 07:38:09.404 069 18324.64 101.15 52280.01 88888.00 2010-03-10 07:38:09.904 069 18324.55 101.15 52279.92 88888.00 2010-03-10 07:38:10.404 069 18324.48 101.31 52279.85 88888.00 2010-03-10 07:38:10.904 069 18324.55 101.31 52279.82 88888.00 2010-03-10 07:38:11.404 069 18324.56 101.31 52280.01 88888.00 2010-03-10 07:38:11.904 069 18324.46 101.15 52279.98 88888.00 2010-03-10 07:38:12.404 069 18324.50 101.14 52279.85 88888.00 2010-03-10 07:38:12.904 069 18324.48 101.26 52280.02 88888.00 2010-03-10 07:38:13.404 069 18324.47 101.19 52279.96 88888.00 2010-03-10 07:38:13.904 069 18324.44 101.07 52279.74 88888.00 2010-03-10 07:38:14.404 069 18324.47 101.30 52279.61 88888.00 2010-03-10 07:38:14.904 069 18324.43 101.38 52279.76 88888.00 2010-03-10 07:38:15.404 069 18324.49 101.44 52279.81 88888.00 2010-03-10 07:38:15.904 069 18324.48 101.50 52279.69 88888.00 2010-03-10 07:38:16.404 069 18324.38 101.49 52279.71 88888.00 2010-03-10 07:38:16.904 069 18324.47 101.47 52279.91 88888.00 2010-03-10 07:38:17.404 069 18324.45 101.39 52279.95 88888.00 2010-03-10 07:38:17.904 069 18324.43 101.37 52279.84 88888.00 2010-03-10 07:38:18.404 069 18324.36 101.38 52279.85 88888.00 2010-03-10 07:38:18.904 069 18324.36 101.33 52279.94 88888.00 2010-03-10 07:38:19.404 069 18324.44 101.22 52280.06 88888.00 2010-03-10 07:38:19.904 069 18324.43 101.23 52280.01 88888.00 2010-03-10 07:38:20.404 069 18324.39 101.30 52280.05 88888.00 2010-03-10 07:38:20.904 069 18324.32 101.35 52279.97 88888.00 2010-03-10 07:38:21.404 069 18324.34 101.34 52279.90 88888.00 2010-03-10 07:38:21.904 069 18324.36 101.35 52279.96 88888.00 2010-03-10 07:38:22.404 069 18324.38 101.42 52279.99 88888.00 2010-03-10 07:38:22.904 069 18324.34 101.43 52280.03 88888.00 2010-03-10 07:38:23.404 069 18324.33 101.41 52280.04 88888.00 2010-03-10 07:38:23.904 069 18324.36 101.38 52280.07 88888.00 2010-03-10 07:38:24.404 069 18324.44 101.43 52280.02 88888.00 2010-03-10 07:38:24.904 069 18324.44 101.49 52279.98 88888.00 2010-03-10 07:38:25.404 069 18324.42 101.46 52280.04 88888.00 2010-03-10 07:38:25.904 069 18324.38 101.43 52280.10 88888.00 2010-03-10 07:38:26.404 069 18324.44 101.42 52280.09 88888.00 2010-03-10 07:38:26.904 069 18324.34 101.49 52280.10 88888.00 2010-03-10 07:38:27.404 069 18324.30 101.45 52280.17 88888.00 2010-03-10 07:38:27.904 069 18324.25 101.45 52280.18 88888.00 2010-03-10 07:38:28.404 069 18324.23 101.49 52280.24 88888.00 2010-03-10 07:38:28.904 069 18324.24 101.48 52280.19 88888.00 2010-03-10 07:38:29.404 069 18324.05 101.50 52280.13 88888.00 2010-03-10 07:38:29.904 069 18324.21 101.57 52280.01 88888.00 2010-03-10 07:38:30.404 069 18324.32 101.53 52279.90 88888.00 2010-03-10 07:38:30.904 069 18324.32 101.31 52279.95 88888.00 2010-03-10 07:38:31.404 069 18324.23 101.31 52279.81 88888.00 2010-03-10 07:38:31.904 069 18324.26 101.50 52279.98 88888.00 2010-03-10 07:38:32.404 069 18324.27 101.63 52280.01 88888.00 2010-03-10 07:38:32.904 069 18324.35 101.38 52279.95 88888.00 2010-03-10 07:38:33.404 069 18324.37 101.31 52279.92 88888.00 2010-03-10 07:38:33.904 069 18324.34 101.43 52279.88 88888.00 2010-03-10 07:38:34.404 069 18324.25 101.47 52279.95 88888.00 2010-03-10 07:38:34.904 069 18324.26 101.52 52279.86 88888.00 2010-03-10 07:38:35.404 069 18324.26 101.47 52279.79 88888.00 2010-03-10 07:38:35.904 069 18324.22 101.52 52279.78 88888.00 2010-03-10 07:38:36.404 069 18324.10 101.68 52279.81 88888.00 2010-03-10 07:38:36.904 069 18324.14 101.82 52279.90 88888.00 2010-03-10 07:38:37.404 069 18324.33 101.80 52279.87 88888.00 2010-03-10 07:38:37.904 069 18324.49 101.79 52279.83 88888.00 2010-03-10 07:38:38.404 069 18324.53 101.77 52279.81 88888.00 2010-03-10 07:38:38.904 069 18324.60 101.84 52279.62 88888.00 2010-03-10 07:38:39.404 069 18324.63 101.87 52279.60 88888.00 2010-03-10 07:38:39.904 069 18324.53 101.91 52279.46 88888.00 2010-03-10 07:38:40.404 069 18324.59 101.92 52279.40 88888.00 2010-03-10 07:38:40.904 069 18324.52 101.90 52279.62 88888.00 2010-03-10 07:38:41.404 069 18324.47 101.90 52279.81 88888.00 2010-03-10 07:38:41.904 069 18324.52 101.85 52279.86 88888.00 2010-03-10 07:38:42.404 069 18324.46 101.77 52279.83 88888.00 2010-03-10 07:38:42.904 069 18324.43 101.74 52279.88 88888.00 2010-03-10 07:38:43.404 069 18324.52 101.65 52279.94 88888.00 2010-03-10 07:38:43.904 069 18324.56 101.70 52279.85 88888.00 2010-03-10 07:38:44.404 069 18324.70 101.77 52279.75 88888.00 2010-03-10 07:38:44.904 069 18324.69 101.73 52279.90 88888.00 2010-03-10 07:38:45.404 069 18324.58 101.78 52280.08 88888.00 2010-03-10 07:38:45.904 069 18324.60 101.83 52280.06 88888.00 2010-03-10 07:38:46.404 069 18324.49 101.72 52280.04 88888.00 2010-03-10 07:38:46.904 069 18324.46 101.68 52280.03 88888.00 2010-03-10 07:38:47.404 069 18324.44 101.68 52279.99 88888.00 2010-03-10 07:38:47.904 069 18324.39 101.52 52280.10 88888.00 2010-03-10 07:38:48.404 069 18324.38 101.42 52280.03 88888.00 2010-03-10 07:38:48.904 069 18324.43 101.39 52279.72 88888.00 2010-03-10 07:38:49.404 069 18324.50 101.51 52279.47 88888.00 2010-03-10 07:38:49.904 069 18324.59 101.66 52279.51 88888.00 2010-03-10 07:38:50.404 069 18324.66 101.70 52279.66 88888.00 2010-03-10 07:38:50.904 069 18324.63 101.64 52279.72 88888.00 2010-03-10 07:38:51.404 069 18324.56 101.53 52279.86 88888.00 2010-03-10 07:38:51.904 069 18324.39 101.36 52279.98 88888.00 2010-03-10 07:38:52.404 069 18324.45 101.30 52280.03 88888.00 2010-03-10 07:38:52.904 069 18324.52 101.53 52280.04 88888.00 2010-03-10 07:38:53.404 069 18324.52 101.73 52279.99 88888.00 2010-03-10 07:38:53.904 069 18324.55 101.76 52279.95 88888.00 2010-03-10 07:38:54.404 069 18324.60 101.72 52279.98 88888.00 2010-03-10 07:38:54.904 069 18324.64 101.58 52279.97 88888.00 2010-03-10 07:38:55.404 069 18324.64 101.47 52279.92 88888.00 2010-03-10 07:38:55.904 069 18324.49 101.54 52279.95 88888.00 2010-03-10 07:38:56.404 069 18324.46 101.69 52279.95 88888.00 2010-03-10 07:38:56.904 069 18324.46 101.81 52280.07 88888.00 2010-03-10 07:38:57.404 069 18324.41 101.80 52280.15 88888.00 2010-03-10 07:38:57.904 069 18324.37 101.65 52280.08 88888.00 2010-03-10 07:38:58.404 069 18324.43 101.52 52279.99 88888.00 2010-03-10 07:38:58.904 069 18324.41 101.51 52279.95 88888.00 2010-03-10 07:38:59.404 069 18324.42 101.59 52279.91 88888.00 2010-03-10 07:38:59.904 069 18324.42 101.80 52280.06 88888.00 2010-03-10 07:39:00.404 069 18324.46 101.90 52280.04 88888.00 2010-03-10 07:39:00.904 069 18324.47 101.81 52280.07 88888.00 2010-03-10 07:39:01.404 069 18324.59 101.66 52280.06 88888.00 2010-03-10 07:39:01.904 069 18324.50 101.52 52280.09 88888.00 2010-03-10 07:39:02.404 069 18324.48 101.66 52279.98 88888.00 2010-03-10 07:39:02.904 069 18324.46 101.82 52280.01 88888.00 2010-03-10 07:39:03.404 069 18324.46 101.80 52280.16 88888.00 2010-03-10 07:39:03.904 069 18324.50 101.66 52280.05 88888.00 2010-03-10 07:39:04.404 069 18324.58 101.64 52280.07 88888.00 2010-03-10 07:39:04.904 069 18324.57 101.72 52280.14 88888.00 2010-03-10 07:39:05.404 069 18324.59 101.71 52280.08 88888.00 2010-03-10 07:39:05.904 069 18324.53 101.65 52280.08 88888.00 2010-03-10 07:39:06.404 069 18324.55 101.74 52280.08 88888.00 2010-03-10 07:39:06.904 069 18324.46 101.83 52280.13 88888.00 2010-03-10 07:39:07.404 069 18324.53 101.72 52280.01 88888.00 2010-03-10 07:39:07.904 069 18324.46 101.65 52279.85 88888.00 2010-03-10 07:39:08.404 069 18324.39 101.72 52279.87 88888.00 2010-03-10 07:39:08.904 069 18324.60 101.80 52279.92 88888.00 2010-03-10 07:39:09.404 069 18324.57 101.75 52279.98 88888.00 2010-03-10 07:39:09.904 069 18324.59 101.62 52280.05 88888.00 2010-03-10 07:39:10.404 069 18324.55 101.67 52280.08 88888.00 2010-03-10 07:39:10.904 069 18324.52 101.79 52280.13 88888.00 2010-03-10 07:39:11.404 069 18324.53 101.77 52280.19 88888.00 2010-03-10 07:39:11.904 069 18324.46 101.65 52280.19 88888.00 2010-03-10 07:39:12.404 069 18324.36 101.70 52280.19 88888.00 2010-03-10 07:39:12.904 069 18324.45 101.82 52280.22 88888.00 2010-03-10 07:39:13.404 069 18324.52 101.70 52280.22 88888.00 2010-03-10 07:39:13.904 069 18324.49 101.65 52280.07 88888.00 2010-03-10 07:39:14.404 069 18324.55 101.79 52280.01 88888.00 2010-03-10 07:39:14.904 069 18324.59 101.80 52279.86 88888.00 2010-03-10 07:39:15.404 069 18324.61 101.77 52279.79 88888.00 2010-03-10 07:39:15.904 069 18324.54 101.90 52279.85 88888.00 2010-03-10 07:39:16.404 069 18324.54 101.86 52279.86 88888.00 2010-03-10 07:39:16.904 069 18324.56 101.88 52279.87 88888.00 2010-03-10 07:39:17.404 069 18324.61 101.87 52279.95 88888.00 2010-03-10 07:39:17.904 069 18324.57 101.81 52279.98 88888.00 2010-03-10 07:39:18.404 069 18324.60 101.76 52279.88 88888.00 2010-03-10 07:39:18.904 069 18324.53 101.84 52279.94 88888.00 2010-03-10 07:39:19.404 069 18324.64 101.78 52279.92 88888.00 2010-03-10 07:39:19.904 069 18324.69 101.75 52279.94 88888.00 2010-03-10 07:39:20.404 069 18324.68 101.87 52279.93 88888.00 2010-03-10 07:39:20.904 069 18324.58 101.92 52279.98 88888.00 2010-03-10 07:39:21.404 069 18324.64 101.87 52280.02 88888.00 2010-03-10 07:39:21.904 069 18324.57 101.94 52279.95 88888.00 2010-03-10 07:39:22.404 069 18324.55 101.92 52279.87 88888.00 2010-03-10 07:39:22.904 069 18324.69 101.88 52279.96 88888.00 2010-03-10 07:39:23.404 069 18324.67 101.95 52279.97 88888.00 2010-03-10 07:39:23.904 069 18324.70 101.99 52279.95 88888.00 2010-03-10 07:39:24.404 069 18324.74 101.82 52279.87 88888.00 2010-03-10 07:39:24.904 069 18324.68 101.85 52279.60 88888.00 2010-03-10 07:39:25.404 069 18324.60 101.79 52279.53 88888.00 2010-03-10 07:39:25.904 069 18324.60 101.83 52279.57 88888.00 2010-03-10 07:39:26.404 069 18324.59 101.95 52279.49 88888.00 2010-03-10 07:39:26.904 069 18324.59 101.84 52279.53 88888.00 2010-03-10 07:39:27.404 069 18324.54 101.90 52279.53 88888.00 2010-03-10 07:39:27.904 069 18324.38 101.95 52279.55 88888.00 2010-03-10 07:39:28.404 069 18324.42 101.88 52279.52 88888.00 2010-03-10 07:39:28.904 069 18324.49 102.00 52279.63 88888.00 2010-03-10 07:39:29.404 069 18324.59 101.96 52279.80 88888.00 2010-03-10 07:39:29.904 069 18324.65 101.94 52279.74 88888.00 2010-03-10 07:39:30.404 069 18324.70 101.95 52279.68 88888.00 2010-03-10 07:39:30.904 069 18324.57 101.83 52279.63 88888.00 2010-03-10 07:39:31.404 069 18324.58 101.91 52279.70 88888.00 2010-03-10 07:39:31.904 069 18324.54 101.88 52279.73 88888.00 2010-03-10 07:39:32.404 069 18324.58 101.88 52279.66 88888.00 2010-03-10 07:39:32.904 069 18324.65 101.94 52279.60 88888.00 2010-03-10 07:39:33.404 069 18324.50 101.88 52279.60 88888.00 2010-03-10 07:39:33.904 069 18324.48 101.88 52279.66 88888.00 2010-03-10 07:39:34.404 069 18324.49 101.89 52279.62 88888.00 2010-03-10 07:39:34.904 069 18324.46 101.89 52279.59 88888.00 2010-03-10 07:39:35.404 069 18324.47 101.79 52279.44 88888.00 2010-03-10 07:39:35.904 069 18324.55 101.74 52279.59 88888.00 2010-03-10 07:39:36.404 069 18324.54 101.61 52279.72 88888.00 2010-03-10 07:39:36.904 069 18324.49 101.73 52279.72 88888.00 2010-03-10 07:39:37.404 069 18324.45 101.70 52279.68 88888.00 2010-03-10 07:39:37.904 069 18324.56 101.78 52279.87 88888.00 2010-03-10 07:39:38.404 069 18324.64 101.71 52279.78 88888.00 2010-03-10 07:39:38.904 069 18324.70 101.78 52279.66 88888.00 2010-03-10 07:39:39.404 069 18324.65 101.71 52279.71 88888.00 2010-03-10 07:39:39.904 069 18324.70 101.73 52279.83 88888.00 2010-03-10 07:39:40.404 069 18324.81 101.74 52279.86 88888.00 2010-03-10 07:39:40.904 069 18324.71 101.80 52279.81 88888.00 2010-03-10 07:39:41.404 069 18324.61 101.71 52279.76 88888.00 2010-03-10 07:39:41.904 069 18324.65 101.71 52279.75 88888.00 2010-03-10 07:39:42.404 069 18324.66 101.65 52279.81 88888.00 2010-03-10 07:39:42.904 069 18324.60 101.65 52279.90 88888.00 2010-03-10 07:39:43.404 069 18324.65 101.67 52279.84 88888.00 2010-03-10 07:39:43.904 069 18324.75 101.86 52279.92 88888.00 2010-03-10 07:39:44.404 069 18324.75 101.81 52279.91 88888.00 2010-03-10 07:39:44.904 069 18324.56 101.82 52279.97 88888.00 2010-03-10 07:39:45.404 069 18324.66 101.79 52279.90 88888.00 2010-03-10 07:39:45.904 069 18324.76 101.81 52279.87 88888.00 2010-03-10 07:39:46.404 069 18324.76 101.79 52279.98 88888.00 2010-03-10 07:39:46.904 069 18324.80 101.84 52280.11 88888.00 2010-03-10 07:39:47.404 069 18324.74 101.85 52280.10 88888.00 2010-03-10 07:39:47.904 069 18324.68 101.67 52280.04 88888.00 2010-03-10 07:39:48.404 069 18324.71 101.51 52280.03 88888.00 2010-03-10 07:39:48.904 069 18324.71 101.58 52280.02 88888.00 2010-03-10 07:39:49.404 069 18324.80 101.66 52279.86 88888.00 2010-03-10 07:39:49.904 069 18324.74 101.61 52279.72 88888.00 2010-03-10 07:39:50.404 069 18324.48 101.55 52279.68 88888.00 2010-03-10 07:39:50.904 069 18324.42 101.53 52279.55 88888.00 2010-03-10 07:39:51.404 069 18324.39 101.63 52279.46 88888.00 2010-03-10 07:39:51.904 069 18324.37 101.67 52279.57 88888.00 2010-03-10 07:39:52.404 069 18324.45 101.68 52279.73 88888.00 2010-03-10 07:39:52.904 069 18324.46 101.64 52279.85 88888.00 2010-03-10 07:39:53.404 069 18324.44 101.55 52279.90 88888.00 2010-03-10 07:39:53.904 069 18324.46 101.55 52279.93 88888.00 2010-03-10 07:39:54.404 069 18324.55 101.58 52279.85 88888.00 2010-03-10 07:39:54.904 069 18324.52 101.56 52279.84 88888.00 2010-03-10 07:39:55.404 069 18324.42 101.57 52279.93 88888.00 2010-03-10 07:39:55.904 069 18324.49 101.56 52279.86 88888.00 2010-03-10 07:39:56.404 069 18324.55 101.56 52279.76 88888.00 2010-03-10 07:39:56.904 069 18324.60 101.57 52279.84 88888.00 2010-03-10 07:39:57.404 069 18324.67 101.54 52279.81 88888.00 2010-03-10 07:39:57.904 069 18324.75 101.56 52279.86 88888.00 2010-03-10 07:39:58.404 069 18324.85 101.56 52279.85 88888.00 2010-03-10 07:39:58.904 069 18324.75 101.55 52279.85 88888.00 2010-03-10 07:39:59.404 069 18324.69 101.49 52279.88 88888.00 2010-03-10 07:39:59.904 069 18324.72 101.44 52279.91 88888.00 2010-03-10 07:40:00.404 069 18324.82 101.47 52279.88 88888.00 2010-03-10 07:40:00.904 069 18324.81 101.42 52279.92 88888.00 2010-03-10 07:40:01.404 069 18324.83 101.40 52279.97 88888.00 2010-03-10 07:40:01.904 069 18324.85 101.31 52279.98 88888.00 2010-03-10 07:40:02.404 069 18324.76 101.32 52279.83 88888.00 2010-03-10 07:40:02.904 069 18324.77 101.30 52279.84 88888.00 2010-03-10 07:40:03.404 069 18324.74 101.23 52279.92 88888.00 2010-03-10 07:40:03.904 069 18324.74 101.22 52279.96 88888.00 2010-03-10 07:40:04.404 069 18324.78 101.24 52279.92 88888.00 2010-03-10 07:40:04.904 069 18324.71 101.29 52279.91 88888.00 2010-03-10 07:40:05.404 069 18324.78 101.32 52279.72 88888.00 2010-03-10 07:40:05.904 069 18324.76 101.37 52279.73 88888.00 2010-03-10 07:40:06.404 069 18324.69 101.26 52279.78 88888.00 2010-03-10 07:40:06.904 069 18324.70 101.32 52279.90 88888.00 2010-03-10 07:40:07.404 069 18324.78 101.23 52279.85 88888.00 2010-03-10 07:40:07.904 069 18324.82 101.20 52279.96 88888.00 2010-03-10 07:40:08.404 069 18324.85 101.30 52279.90 88888.00 2010-03-10 07:40:08.904 069 18324.83 101.29 52279.86 88888.00 2010-03-10 07:40:09.404 069 18324.78 101.32 52279.78 88888.00 2010-03-10 07:40:09.904 069 18324.79 101.17 52279.71 88888.00 2010-03-10 07:40:10.404 069 18324.85 101.30 52279.79 88888.00 2010-03-10 07:40:10.904 069 18324.85 101.37 52279.83 88888.00 2010-03-10 07:40:11.404 069 18324.70 101.38 52279.82 88888.00 2010-03-10 07:40:11.904 069 18324.61 101.43 52279.91 88888.00 2010-03-10 07:40:12.404 069 18324.60 101.44 52279.80 88888.00 2010-03-10 07:40:12.904 069 18324.69 101.49 52279.80 88888.00 2010-03-10 07:40:13.404 069 18324.82 101.48 52279.81 88888.00 2010-03-10 07:40:13.904 069 18324.78 101.42 52279.76 88888.00 2010-03-10 07:40:14.404 069 18324.67 101.24 52279.79 88888.00 2010-03-10 07:40:14.904 069 18324.77 101.19 52279.85 88888.00 2010-03-10 07:40:15.404 069 18324.81 101.30 52279.94 88888.00 2010-03-10 07:40:15.904 069 18324.70 101.23 52279.95 88888.00 2010-03-10 07:40:16.404 069 18324.83 101.24 52279.86 88888.00 2010-03-10 07:40:16.904 069 18324.89 101.30 52279.87 88888.00 2010-03-10 07:40:17.404 069 18324.87 101.31 52279.78 88888.00 2010-03-10 07:40:17.904 069 18324.91 101.20 52279.72 88888.00 2010-03-10 07:40:18.404 069 18324.80 101.24 52279.72 88888.00 2010-03-10 07:40:18.904 069 18324.66 101.31 52279.78 88888.00 2010-03-10 07:40:19.404 069 18324.72 101.33 52279.73 88888.00 2010-03-10 07:40:19.904 069 18324.68 101.30 52279.75 88888.00 2010-03-10 07:40:20.404 069 18324.59 101.32 52279.82 88888.00 2010-03-10 07:40:20.904 069 18324.56 101.28 52279.73 88888.00 2010-03-10 07:40:21.404 069 18324.64 101.30 52279.63 88888.00 2010-03-10 07:40:21.904 069 18324.75 101.32 52279.63 88888.00 2010-03-10 07:40:22.404 069 18324.68 101.30 52279.70 88888.00 2010-03-10 07:40:22.904 069 18324.72 101.32 52279.80 88888.00 2010-03-10 07:40:23.404 069 18324.65 101.33 52279.83 88888.00 2010-03-10 07:40:23.904 069 18324.54 101.31 52279.80 88888.00 2010-03-10 07:40:24.404 069 18324.52 101.29 52279.81 88888.00 2010-03-10 07:40:24.904 069 18324.67 101.22 52279.63 88888.00 2010-03-10 07:40:25.404 069 18324.67 101.25 52279.63 88888.00 2010-03-10 07:40:25.904 069 18324.61 101.22 52279.81 88888.00 2010-03-10 07:40:26.404 069 18324.67 101.24 52279.96 88888.00 2010-03-10 07:40:26.904 069 18324.68 101.26 52279.90 88888.00 2010-03-10 07:40:27.404 069 18324.61 101.24 52279.86 88888.00 2010-03-10 07:40:27.904 069 18324.59 101.21 52279.85 88888.00 2010-03-10 07:40:28.404 069 18324.68 101.20 52279.79 88888.00 2010-03-10 07:40:28.904 069 18324.76 101.20 52279.76 88888.00 2010-03-10 07:40:29.404 069 18324.87 101.26 52279.75 88888.00 2010-03-10 07:40:29.904 069 18324.89 101.30 52279.61 88888.00 2010-03-10 07:40:30.404 069 18324.83 101.26 52279.49 88888.00 2010-03-10 07:40:30.904 069 18324.80 101.20 52279.57 88888.00 2010-03-10 07:40:31.404 069 18324.77 101.21 52279.57 88888.00 2010-03-10 07:40:31.904 069 18324.71 101.16 52279.68 88888.00 2010-03-10 07:40:32.404 069 18324.67 101.16 52279.82 88888.00 2010-03-10 07:40:32.904 069 18324.74 101.17 52279.83 88888.00 2010-03-10 07:40:33.404 069 18324.72 101.15 52279.81 88888.00 2010-03-10 07:40:33.904 069 18324.76 101.22 52279.81 88888.00 2010-03-10 07:40:34.404 069 18324.81 101.36 52279.80 88888.00 2010-03-10 07:40:34.904 069 18324.83 101.36 52279.78 88888.00 2010-03-10 07:40:35.404 069 18324.85 101.38 52279.82 88888.00 2010-03-10 07:40:35.904 069 18324.80 101.40 52279.81 88888.00 2010-03-10 07:40:36.404 069 18324.78 101.37 52279.82 88888.00 2010-03-10 07:40:36.904 069 18324.78 101.37 52279.76 88888.00 2010-03-10 07:40:37.404 069 18324.78 101.31 52279.63 88888.00 2010-03-10 07:40:37.904 069 18324.70 101.35 52279.60 88888.00 2010-03-10 07:40:38.404 069 18324.64 101.34 52279.73 88888.00 2010-03-10 07:40:38.904 069 18324.71 101.31 52279.76 88888.00 2010-03-10 07:40:39.404 069 18324.72 101.33 52279.73 88888.00 2010-03-10 07:40:39.904 069 18324.79 101.31 52279.57 88888.00 2010-03-10 07:40:40.404 069 18324.78 101.24 52279.47 88888.00 2010-03-10 07:40:40.904 069 18324.72 101.30 52279.50 88888.00 2010-03-10 07:40:41.404 069 18324.77 101.26 52279.52 88888.00 2010-03-10 07:40:41.904 069 18324.88 101.23 52279.59 88888.00 2010-03-10 07:40:42.404 069 18324.87 101.18 52279.71 88888.00 2010-03-10 07:40:42.904 069 18324.90 101.22 52279.69 88888.00 2010-03-10 07:40:43.404 069 18324.81 101.30 52279.72 88888.00 2010-03-10 07:40:43.904 069 18324.87 101.26 52279.83 88888.00 2010-03-10 07:40:44.404 069 18324.86 101.23 52279.67 88888.00 2010-03-10 07:40:44.904 069 18324.89 101.20 52279.72 88888.00 2010-03-10 07:40:45.404 069 18324.99 101.23 52279.79 88888.00 2010-03-10 07:40:45.904 069 18324.90 101.35 52279.74 88888.00 2010-03-10 07:40:46.404 069 18324.96 101.42 52279.76 88888.00 2010-03-10 07:40:46.904 069 18324.93 101.43 52279.71 88888.00 2010-03-10 07:40:47.404 069 18324.99 101.43 52279.73 88888.00 2010-03-10 07:40:47.904 069 18325.00 101.41 52279.78 88888.00 2010-03-10 07:40:48.404 069 18324.98 101.32 52279.70 88888.00 2010-03-10 07:40:48.904 069 18325.01 101.26 52279.62 88888.00 2010-03-10 07:40:49.404 069 18325.04 101.28 52279.74 88888.00 2010-03-10 07:40:49.904 069 18325.06 101.33 52279.60 88888.00 2010-03-10 07:40:50.404 069 18325.07 101.32 52279.56 88888.00 2010-03-10 07:40:50.904 069 18325.01 101.32 52279.50 88888.00 2010-03-10 07:40:51.404 069 18324.99 101.30 52279.57 88888.00 2010-03-10 07:40:51.904 069 18325.12 101.29 52279.67 88888.00 2010-03-10 07:40:52.404 069 18325.19 101.30 52279.74 88888.00 2010-03-10 07:40:52.904 069 18325.30 101.28 52279.69 88888.00 2010-03-10 07:40:53.404 069 18325.11 101.17 52279.60 88888.00 2010-03-10 07:40:53.904 069 18325.19 101.22 52279.60 88888.00 2010-03-10 07:40:54.404 069 18325.25 101.25 52279.55 88888.00 2010-03-10 07:40:54.904 069 18325.15 101.32 52279.50 88888.00 2010-03-10 07:40:55.404 069 18325.07 101.40 52279.63 88888.00 2010-03-10 07:40:55.904 069 18325.03 101.40 52279.56 88888.00 2010-03-10 07:40:56.404 069 18325.01 101.29 52279.52 88888.00 2010-03-10 07:40:56.904 069 18325.01 101.25 52279.48 88888.00 2010-03-10 07:40:57.404 069 18325.20 101.37 52279.53 88888.00 2010-03-10 07:40:57.904 069 18325.19 101.46 52279.47 88888.00 2010-03-10 07:40:58.404 069 18325.15 101.46 52279.52 88888.00 2010-03-10 07:40:58.904 069 18325.18 101.37 52279.56 88888.00 2010-03-10 07:40:59.404 069 18325.21 101.34 52279.59 88888.00 2010-03-10 07:40:59.904 069 18325.13 101.45 52279.73 88888.00 2010-03-10 07:41:00.404 069 18325.03 101.54 52279.68 88888.00 2010-03-10 07:41:00.904 069 18324.97 101.44 52279.67 88888.00 2010-03-10 07:41:01.404 069 18324.99 101.45 52279.58 88888.00 2010-03-10 07:41:01.904 069 18325.00 101.49 52279.58 88888.00 2010-03-10 07:41:02.404 069 18325.10 101.54 52279.49 88888.00 2010-03-10 07:41:02.904 069 18325.11 101.47 52279.56 88888.00 2010-03-10 07:41:03.404 069 18325.01 101.42 52279.63 88888.00 2010-03-10 07:41:03.904 069 18325.00 101.40 52279.59 88888.00 2010-03-10 07:41:04.404 069 18325.09 101.40 52279.64 88888.00 2010-03-10 07:41:04.904 069 18325.07 101.38 52279.45 88888.00 2010-03-10 07:41:05.404 069 18325.11 101.43 52279.45 88888.00 2010-03-10 07:41:05.904 069 18325.12 101.46 52279.58 88888.00 2010-03-10 07:41:06.404 069 18325.06 101.48 52279.57 88888.00 2010-03-10 07:41:06.904 069 18325.06 101.47 52279.57 88888.00 2010-03-10 07:41:07.404 069 18325.19 101.42 52279.60 88888.00 2010-03-10 07:41:07.904 069 18325.18 101.37 52279.56 88888.00 2010-03-10 07:41:08.404 069 18325.09 101.40 52279.61 88888.00 2010-03-10 07:41:08.904 069 18325.21 101.49 52279.57 88888.00 2010-03-10 07:41:09.404 069 18325.22 101.46 52279.50 88888.00 2010-03-10 07:41:09.904 069 18325.22 101.45 52279.47 88888.00 2010-03-10 07:41:10.404 069 18325.25 101.41 52279.43 88888.00 2010-03-10 07:41:10.904 069 18325.43 101.48 52279.53 88888.00 2010-03-10 07:41:11.404 069 18325.22 101.50 52279.50 88888.00 2010-03-10 07:41:11.904 069 18325.13 101.49 52279.40 88888.00 2010-03-10 07:41:12.404 069 18325.17 101.57 52279.38 88888.00 2010-03-10 07:41:12.904 069 18325.21 101.54 52279.40 88888.00 2010-03-10 07:41:13.404 069 18325.13 101.52 52279.37 88888.00 2010-03-10 07:41:13.904 069 18325.10 101.54 52279.46 88888.00 2010-03-10 07:41:14.404 069 18325.13 101.54 52279.43 88888.00 2010-03-10 07:41:14.904 069 18325.18 101.57 52279.46 88888.00 2010-03-10 07:41:15.404 069 18325.19 101.53 52279.48 88888.00 2010-03-10 07:41:15.904 069 18325.17 101.52 52279.61 88888.00 2010-03-10 07:41:16.404 069 18325.08 101.52 52279.58 88888.00 2010-03-10 07:41:16.904 069 18325.13 101.51 52279.53 88888.00 2010-03-10 07:41:17.404 069 18325.17 101.46 52279.53 88888.00 2010-03-10 07:41:17.904 069 18325.24 101.48 52279.69 88888.00 2010-03-10 07:41:18.404 069 18325.23 101.41 52279.76 88888.00 2010-03-10 07:41:18.904 069 18325.15 101.40 52279.76 88888.00 2010-03-10 07:41:19.404 069 18325.15 101.37 52279.68 88888.00 2010-03-10 07:41:19.904 069 18325.12 101.32 52279.61 88888.00 2010-03-10 07:41:20.404 069 18325.06 101.38 52279.62 88888.00 2010-03-10 07:41:20.904 069 18325.18 101.36 52279.76 88888.00 2010-03-10 07:41:21.404 069 18325.28 101.33 52279.70 88888.00 2010-03-10 07:41:21.904 069 18325.26 101.40 52279.62 88888.00 2010-03-10 07:41:22.404 069 18325.26 101.44 52279.66 88888.00 2010-03-10 07:41:22.904 069 18325.23 101.49 52279.72 88888.00 2010-03-10 07:41:23.404 069 18325.19 101.47 52279.72 88888.00 2010-03-10 07:41:23.904 069 18325.13 101.46 52279.72 88888.00 2010-03-10 07:41:24.404 069 18325.19 101.46 52279.68 88888.00 2010-03-10 07:41:24.904 069 18325.17 101.51 52279.61 88888.00 2010-03-10 07:41:25.404 069 18325.15 101.54 52279.51 88888.00 2010-03-10 07:41:25.904 069 18325.18 101.67 52279.24 88888.00 2010-03-10 07:41:26.404 069 18325.18 101.57 52279.22 88888.00 2010-03-10 07:41:26.904 069 18325.20 101.51 52279.30 88888.00 2010-03-10 07:41:27.404 069 18325.29 101.43 52279.35 88888.00 2010-03-10 07:41:27.904 069 18325.32 101.43 52279.45 88888.00 2010-03-10 07:41:28.404 069 18325.21 101.54 52279.52 88888.00 2010-03-10 07:41:28.904 069 18325.32 101.66 52279.46 88888.00 2010-03-10 07:41:29.404 069 18325.41 101.70 52279.57 88888.00 2010-03-10 07:41:29.904 069 18325.40 101.68 52279.59 88888.00 2010-03-10 07:41:30.404 069 18325.32 101.64 52279.46 88888.00 2010-03-10 07:41:30.904 069 18325.34 101.59 52279.47 88888.00 2010-03-10 07:41:31.404 069 18325.26 101.52 52279.39 88888.00 2010-03-10 07:41:31.904 069 18325.29 101.50 52279.30 88888.00 2010-03-10 07:41:32.404 069 18325.34 101.49 52279.41 88888.00 2010-03-10 07:41:32.904 069 18325.33 101.46 52279.40 88888.00 2010-03-10 07:41:33.404 069 18325.33 101.39 52279.40 88888.00 2010-03-10 07:41:33.904 069 18325.29 101.49 52279.30 88888.00 2010-03-10 07:41:34.404 069 18325.28 101.55 52279.36 88888.00 2010-03-10 07:41:34.904 069 18325.31 101.58 52279.44 88888.00 2010-03-10 07:41:35.404 069 18325.26 101.63 52279.59 88888.00 2010-03-10 07:41:35.904 069 18325.31 101.56 52279.52 88888.00 2010-03-10 07:41:36.404 069 18325.41 101.44 52279.52 88888.00 2010-03-10 07:41:36.904 069 18325.39 101.61 52279.58 88888.00 2010-03-10 07:41:37.404 069 18325.37 101.66 52279.55 88888.00 2010-03-10 07:41:37.904 069 18325.44 101.58 52279.50 88888.00 2010-03-10 07:41:38.404 069 18325.54 101.63 52279.49 88888.00 2010-03-10 07:41:38.904 069 18325.45 101.65 52279.51 88888.00 2010-03-10 07:41:39.404 069 18325.44 101.62 52279.55 88888.00 2010-03-10 07:41:39.904 069 18325.37 101.58 52279.58 88888.00 2010-03-10 07:41:40.404 069 18325.33 101.55 52279.56 88888.00 2010-03-10 07:41:40.904 069 18325.40 101.48 52279.55 88888.00 2010-03-10 07:41:41.404 069 18325.46 101.58 52279.51 88888.00 2010-03-10 07:41:41.904 069 18325.53 101.54 52279.46 88888.00 2010-03-10 07:41:42.404 069 18325.51 101.47 52279.55 88888.00 2010-03-10 07:41:42.904 069 18325.46 101.46 52279.57 88888.00 2010-03-10 07:41:43.404 069 18325.50 101.57 52279.55 88888.00 2010-03-10 07:41:43.904 069 18325.51 101.55 52279.53 88888.00 2010-03-10 07:41:44.404 069 18325.37 101.59 52279.72 88888.00 2010-03-10 07:41:44.904 069 18325.33 101.63 52279.72 88888.00 2010-03-10 07:41:45.404 069 18325.37 101.73 52279.56 88888.00 2010-03-10 07:41:45.904 069 18325.41 101.80 52279.43 88888.00 2010-03-10 07:41:46.404 069 18325.35 101.79 52279.34 88888.00 2010-03-10 07:41:46.904 069 18325.33 101.80 52279.45 88888.00 2010-03-10 07:41:47.404 069 18325.42 101.77 52279.53 88888.00 2010-03-10 07:41:47.904 069 18325.48 101.84 52279.75 88888.00 2010-03-10 07:41:48.404 069 18325.35 101.90 52279.74 88888.00 2010-03-10 07:41:48.904 069 18325.03 101.89 52279.72 88888.00 2010-03-10 07:41:49.404 069 18325.10 101.86 52279.72 88888.00 2010-03-10 07:41:49.904 069 18324.99 101.87 52279.84 88888.00 2010-03-10 07:41:50.404 069 18324.88 101.81 52279.92 88888.00 2010-03-10 07:41:50.904 069 18324.77 101.79 52279.80 88888.00 2010-03-10 07:41:51.404 069 18324.80 101.78 52279.69 88888.00 2010-03-10 07:41:51.904 069 18324.82 101.87 52279.69 88888.00 2010-03-10 07:41:52.404 069 18324.85 101.89 52279.69 88888.00 2010-03-10 07:41:52.904 069 18324.82 101.98 52279.80 88888.00 2010-03-10 07:41:53.404 069 18324.92 102.03 52279.75 88888.00 2010-03-10 07:41:53.904 069 18325.02 101.97 52279.80 88888.00 2010-03-10 07:41:54.404 069 18325.02 101.94 52279.82 88888.00 2010-03-10 07:41:54.904 069 18325.08 101.94 52279.79 88888.00 2010-03-10 07:41:55.404 069 18325.03 101.98 52279.82 88888.00 2010-03-10 07:41:55.904 069 18324.91 101.96 52279.83 88888.00 2010-03-10 07:41:56.404 069 18324.87 101.94 52279.79 88888.00 2010-03-10 07:41:56.904 069 18324.97 101.94 52279.79 88888.00 2010-03-10 07:41:57.404 069 18324.89 101.96 52279.82 88888.00 2010-03-10 07:41:57.904 069 18324.95 102.05 52279.72 88888.00 2010-03-10 07:41:58.404 069 18324.93 101.94 52279.61 88888.00 2010-03-10 07:41:58.904 069 18324.96 101.84 52279.52 88888.00 2010-03-10 07:41:59.404 069 18325.07 101.81 52279.44 88888.00 2010-03-10 07:41:59.904 069 18325.22 101.83 52279.52 88888.00 2010-03-10 07:42:00.404 069 18325.22 101.81 52279.55 88888.00 2010-03-10 07:42:00.904 069 18325.23 101.86 52279.62 88888.00 2010-03-10 07:42:01.404 069 18325.14 101.91 52279.60 88888.00 2010-03-10 07:42:01.904 069 18325.11 101.94 52279.62 88888.00 2010-03-10 07:42:02.404 069 18324.97 102.01 52279.55 88888.00 2010-03-10 07:42:02.904 069 18324.92 102.04 52279.51 88888.00 2010-03-10 07:42:03.404 069 18324.99 102.03 52279.56 88888.00 2010-03-10 07:42:03.904 069 18325.07 101.94 52279.63 88888.00 2010-03-10 07:42:04.404 069 18325.09 102.02 52279.67 88888.00 2010-03-10 07:42:04.904 069 18325.06 102.07 52279.62 88888.00 2010-03-10 07:42:05.404 069 18325.21 102.03 52279.41 88888.00 2010-03-10 07:42:05.904 069 18325.14 102.00 52279.51 88888.00 2010-03-10 07:42:06.404 069 18325.14 101.96 52279.60 88888.00 2010-03-10 07:42:06.904 069 18325.24 101.96 52279.76 88888.00 2010-03-10 07:42:07.404 069 18325.18 101.94 52279.64 88888.00 2010-03-10 07:42:07.904 069 18325.21 101.99 52279.64 88888.00 2010-03-10 07:42:08.404 069 18325.29 101.96 52279.58 88888.00 2010-03-10 07:42:08.904 069 18325.22 101.95 52279.41 88888.00 2010-03-10 07:42:09.404 069 18325.25 101.94 52279.34 88888.00 2010-03-10 07:42:09.904 069 18325.29 101.95 52279.29 88888.00 2010-03-10 07:42:10.404 069 18325.30 102.09 52279.22 88888.00 2010-03-10 07:42:10.904 069 18325.26 102.19 52279.32 88888.00 2010-03-10 07:42:11.404 069 18325.24 102.20 52279.37 88888.00 2010-03-10 07:42:11.904 069 18325.31 102.19 52279.23 88888.00 2010-03-10 07:42:12.404 069 18325.23 102.14 52279.15 88888.00 2010-03-10 07:42:12.904 069 18325.22 102.12 52279.20 88888.00 2010-03-10 07:42:13.404 069 18325.20 102.08 52279.20 88888.00 2010-03-10 07:42:13.904 069 18325.26 102.00 52279.24 88888.00 2010-03-10 07:42:14.404 069 18325.36 102.03 52279.32 88888.00 2010-03-10 07:42:14.904 069 18325.42 102.01 52279.24 88888.00 2010-03-10 07:42:15.404 069 18325.31 102.03 52279.26 88888.00 2010-03-10 07:42:15.904 069 18325.32 102.06 52279.22 88888.00 2010-03-10 07:42:16.404 069 18325.42 102.00 52279.44 88888.00 2010-03-10 07:42:16.904 069 18325.35 101.88 52279.71 88888.00 2010-03-10 07:42:17.404 069 18325.20 101.86 52279.87 88888.00 2010-03-10 07:42:17.904 069 18325.35 101.90 52279.82 88888.00 2010-03-10 07:42:18.401 069 18325.41 101.99 52279.64 88888.00 2010-03-10 07:42:18.901 069 18325.36 102.01 52279.48 88888.00 2010-03-10 07:42:19.401 069 18325.41 101.99 52279.43 88888.00 2010-03-10 07:42:19.901 069 18325.55 101.96 52279.43 88888.00 2010-03-10 07:42:20.401 069 18325.46 101.95 52279.49 88888.00 2010-03-10 07:42:20.901 069 18325.34 101.96 52279.62 88888.00 2010-03-10 07:42:21.401 069 18325.35 101.95 52279.68 88888.00 2010-03-10 07:42:21.901 069 18325.36 101.94 52279.63 88888.00 2010-03-10 07:42:22.401 069 18325.41 101.97 52279.67 88888.00 2010-03-10 07:42:22.901 069 18325.33 101.94 52279.83 88888.00 2010-03-10 07:42:23.401 069 18325.33 102.07 52279.68 88888.00 2010-03-10 07:42:23.901 069 18325.33 102.20 52279.46 88888.00 2010-03-10 07:42:24.401 069 18325.36 102.23 52279.57 88888.00 2010-03-10 07:42:24.901 069 18325.40 102.17 52279.58 88888.00 2010-03-10 07:42:25.401 069 18325.40 102.17 52279.44 88888.00 2010-03-10 07:42:25.901 069 18325.48 102.12 52279.47 88888.00 2010-03-10 07:42:26.401 069 18325.39 102.17 52279.47 88888.00 2010-03-10 07:42:26.901 069 18325.34 102.26 52279.51 88888.00 2010-03-10 07:42:27.401 069 18325.31 102.25 52279.69 88888.00 2010-03-10 07:42:27.901 069 18325.32 102.16 52279.67 88888.00 2010-03-10 07:42:28.401 069 18325.29 102.19 52279.64 88888.00 2010-03-10 07:42:28.901 069 18325.44 102.26 52279.68 88888.00 2010-03-10 07:42:29.401 069 18325.45 102.28 52279.81 88888.00 2010-03-10 07:42:29.901 069 18325.50 102.21 52279.76 88888.00 2010-03-10 07:42:30.401 069 18325.57 102.13 52279.67 88888.00 2010-03-10 07:42:30.901 069 18325.61 102.15 52279.63 88888.00 2010-03-10 07:42:31.401 069 18325.57 102.11 52279.72 88888.00 2010-03-10 07:42:31.901 069 18325.53 102.13 52279.72 88888.00 2010-03-10 07:42:32.401 069 18325.67 102.09 52279.63 88888.00 2010-03-10 07:42:32.901 069 18325.78 102.14 52279.67 88888.00 2010-03-10 07:42:33.401 069 18325.78 102.21 52279.62 88888.00 2010-03-10 07:42:33.901 069 18325.83 102.19 52279.63 88888.00 2010-03-10 07:42:34.401 069 18325.83 102.11 52279.63 88888.00 2010-03-10 07:42:34.901 069 18325.80 102.09 52279.41 88888.00 2010-03-10 07:42:35.401 069 18325.76 102.09 52279.32 88888.00 2010-03-10 07:42:35.901 069 18325.75 102.05 52279.28 88888.00 2010-03-10 07:42:36.401 069 18325.67 101.99 52279.23 88888.00 2010-03-10 07:42:36.901 069 18325.64 101.96 52279.25 88888.00 2010-03-10 07:42:37.401 069 18325.67 102.00 52279.33 88888.00 2010-03-10 07:42:37.901 069 18325.59 101.98 52279.28 88888.00 2010-03-10 07:42:38.401 069 18325.54 102.02 52279.29 88888.00 2010-03-10 07:42:38.901 069 18325.58 102.04 52279.30 88888.00 2010-03-10 07:42:39.401 069 18325.58 102.03 52279.26 88888.00 2010-03-10 07:42:39.901 069 18325.64 101.98 52279.23 88888.00 2010-03-10 07:42:40.401 069 18325.68 101.96 52279.38 88888.00 2010-03-10 07:42:40.901 069 18325.74 102.01 52279.48 88888.00 2010-03-10 07:42:41.401 069 18325.69 102.11 52279.41 88888.00 2010-03-10 07:42:41.901 069 18325.63 102.10 52279.35 88888.00 2010-03-10 07:42:42.401 069 18325.64 102.00 52279.51 88888.00 2010-03-10 07:42:42.901 069 18325.75 101.98 52279.51 88888.00 2010-03-10 07:42:43.401 069 18325.73 102.01 52279.59 88888.00 2010-03-10 07:42:43.901 069 18325.78 102.12 52279.75 88888.00 2010-03-10 07:42:44.401 069 18325.77 102.10 52279.72 88888.00 2010-03-10 07:42:44.901 069 18325.76 102.09 52279.64 88888.00 2010-03-10 07:42:45.401 069 18325.66 102.08 52279.64 88888.00 2010-03-10 07:42:45.901 069 18325.57 102.08 52279.71 88888.00 2010-03-10 07:42:46.401 069 18325.61 102.07 52279.66 88888.00 2010-03-10 07:42:46.901 069 18325.67 102.06 52279.69 88888.00 2010-03-10 07:42:47.401 069 18325.69 101.99 52279.67 88888.00 2010-03-10 07:42:47.901 069 18325.74 101.98 52279.66 88888.00 2010-03-10 07:42:48.401 069 18325.77 102.07 52279.59 88888.00 2010-03-10 07:42:48.901 069 18325.73 102.13 52279.60 88888.00 2010-03-10 07:42:49.401 069 18325.76 102.19 52279.60 88888.00 2010-03-10 07:42:49.901 069 18325.88 102.12 52279.61 88888.00 2010-03-10 07:42:50.401 069 18325.78 102.17 52279.44 88888.00 2010-03-10 07:42:50.901 069 18325.73 102.18 52279.48 88888.00 2010-03-10 07:42:51.401 069 18325.80 102.12 52279.53 88888.00 2010-03-10 07:42:51.901 069 18325.85 102.14 52279.57 88888.00 2010-03-10 07:42:52.401 069 18325.90 102.14 52279.55 88888.00 2010-03-10 07:42:52.901 069 18325.98 102.20 52279.63 88888.00 2010-03-10 07:42:53.401 069 18326.04 102.18 52279.66 88888.00 2010-03-10 07:42:53.901 069 18325.99 102.14 52279.69 88888.00 2010-03-10 07:42:54.401 069 18325.97 102.15 52279.76 88888.00 2010-03-10 07:42:54.901 069 18325.93 102.12 52279.61 88888.00 2010-03-10 07:42:55.401 069 18325.97 102.13 52279.53 88888.00 2010-03-10 07:42:55.901 069 18326.10 102.18 52279.56 88888.00 2010-03-10 07:42:56.401 069 18326.01 102.17 52279.61 88888.00 2010-03-10 07:42:56.901 069 18325.90 102.12 52279.72 88888.00 2010-03-10 07:42:57.401 069 18325.96 102.04 52279.74 88888.00 2010-03-10 07:42:57.901 069 18325.86 102.06 52279.72 88888.00 2010-03-10 07:42:58.401 069 18325.96 102.10 52279.91 88888.00 2010-03-10 07:42:58.901 069 18326.00 102.13 52279.80 88888.00 2010-03-10 07:42:59.401 069 18325.99 102.06 52279.70 88888.00 2010-03-10 07:42:59.901 069 18326.00 102.06 52279.69 88888.00 2010-03-10 07:43:00.401 069 18325.94 102.08 52279.68 88888.00 2010-03-10 07:43:00.901 069 18325.91 102.14 52279.73 88888.00 2010-03-10 07:43:01.401 069 18325.98 102.16 52279.81 88888.00 2010-03-10 07:43:01.901 069 18325.93 102.05 52279.84 88888.00 2010-03-10 07:43:02.401 069 18325.88 102.14 52279.82 88888.00 2010-03-10 07:43:02.901 069 18325.96 102.15 52279.79 88888.00 2010-03-10 07:43:03.401 069 18326.04 102.17 52279.78 88888.00 2010-03-10 07:43:03.901 069 18325.94 102.16 52279.63 88888.00 2010-03-10 07:43:04.401 069 18325.90 102.12 52279.59 88888.00 2010-03-10 07:43:04.901 069 18325.94 102.06 52279.72 88888.00 2010-03-10 07:43:05.401 069 18325.96 102.09 52279.79 88888.00 2010-03-10 07:43:05.901 069 18325.91 102.09 52279.73 88888.00 2010-03-10 07:43:06.401 069 18325.95 102.07 52279.79 88888.00 2010-03-10 07:43:06.901 069 18325.99 102.09 52279.86 88888.00 2010-03-10 07:43:07.401 069 18326.01 102.17 52279.84 88888.00 2010-03-10 07:43:07.901 069 18326.01 102.18 52279.72 88888.00 2010-03-10 07:43:08.401 069 18326.08 102.13 52279.72 88888.00 2010-03-10 07:43:08.901 069 18326.15 102.08 52279.83 88888.00 2010-03-10 07:43:09.401 069 18326.13 102.11 52279.87 88888.00 2010-03-10 07:43:09.901 069 18326.07 102.15 52279.83 88888.00 2010-03-10 07:43:10.401 069 18326.09 102.11 52279.73 88888.00 2010-03-10 07:43:10.901 069 18326.12 102.00 52279.63 88888.00 2010-03-10 07:43:11.401 069 18326.12 102.06 52279.73 88888.00 2010-03-10 07:43:11.901 069 18326.11 102.05 52279.84 88888.00 2010-03-10 07:43:12.401 069 18326.19 102.13 52279.75 88888.00 2010-03-10 07:43:12.901 069 18326.30 102.08 52279.69 88888.00 2010-03-10 07:43:13.401 069 18326.28 102.07 52279.75 88888.00 2010-03-10 07:43:13.901 069 18326.10 102.05 52279.82 88888.00 2010-03-10 07:43:14.401 069 18326.15 102.10 52279.80 88888.00 2010-03-10 07:43:14.901 069 18326.29 102.18 52279.72 88888.00 2010-03-10 07:43:15.401 069 18326.30 102.16 52279.75 88888.00 2010-03-10 07:43:15.901 069 18326.29 102.20 52279.66 88888.00 2010-03-10 07:43:16.401 069 18326.30 102.19 52279.60 88888.00 2010-03-10 07:43:16.901 069 18326.39 102.19 52279.50 88888.00 2010-03-10 07:43:17.401 069 18326.44 102.22 52279.26 88888.00 2010-03-10 07:43:17.901 069 18326.50 102.21 52279.34 88888.00 2010-03-10 07:43:18.401 069 18326.47 102.12 52279.33 88888.00 2010-03-10 07:43:18.901 069 18326.49 102.09 52279.27 88888.00 2010-03-10 07:43:19.401 069 18326.56 102.14 52279.39 88888.00 2010-03-10 07:43:19.901 069 18326.49 102.20 52279.46 88888.00 2010-03-10 07:43:20.401 069 18326.43 102.18 52279.60 88888.00 2010-03-10 07:43:20.901 069 18326.48 102.12 52279.57 88888.00 2010-03-10 07:43:21.401 069 18326.50 102.06 52279.62 88888.00 2010-03-10 07:43:21.901 069 18326.59 102.03 52279.63 88888.00 2010-03-10 07:43:22.401 069 18326.50 102.05 52279.58 88888.00 2010-03-10 07:43:22.901 069 18326.39 102.14 52279.48 88888.00 2010-03-10 07:43:23.401 069 18326.47 102.13 52279.50 88888.00 2010-03-10 07:43:23.901 069 18326.51 102.13 52279.53 88888.00 2010-03-10 07:43:24.401 069 18326.42 102.07 52279.48 88888.00 2010-03-10 07:43:24.901 069 18326.49 102.12 52279.46 88888.00 2010-03-10 07:43:25.401 069 18326.56 102.11 52279.58 88888.00 2010-03-10 07:43:25.901 069 18326.66 102.16 52279.58 88888.00 2010-03-10 07:43:26.401 069 18326.58 102.17 52279.48 88888.00 2010-03-10 07:43:26.901 069 18326.55 102.12 52279.59 88888.00 2010-03-10 07:43:27.401 069 18326.64 102.04 52279.62 88888.00 2010-03-10 07:43:27.901 069 18326.62 101.98 52279.56 88888.00 2010-03-10 07:43:28.401 069 18326.54 101.88 52279.56 88888.00 2010-03-10 07:43:28.901 069 18326.55 101.96 52279.59 88888.00 2010-03-10 07:43:29.401 069 18326.45 101.96 52279.63 88888.00 2010-03-10 07:43:29.901 069 18326.43 101.94 52279.59 88888.00 2010-03-10 07:43:30.401 069 18326.40 101.96 52279.51 88888.00 2010-03-10 07:43:30.901 069 18326.38 101.99 52279.49 88888.00 2010-03-10 07:43:31.401 069 18326.42 101.96 52279.48 88888.00 2010-03-10 07:43:31.901 069 18326.44 101.88 52279.51 88888.00 2010-03-10 07:43:32.401 069 18326.44 101.87 52279.55 88888.00 2010-03-10 07:43:32.901 069 18326.42 101.71 52279.47 88888.00 2010-03-10 07:43:33.401 069 18326.44 101.66 52279.52 88888.00 2010-03-10 07:43:33.901 069 18326.49 101.61 52279.46 88888.00 2010-03-10 07:43:34.401 069 18326.47 101.55 52279.49 88888.00 2010-03-10 07:43:34.901 069 18326.44 101.62 52279.45 88888.00 2010-03-10 07:43:35.401 069 18326.47 101.66 52279.41 88888.00 2010-03-10 07:43:35.901 069 18326.40 101.64 52279.45 88888.00 2010-03-10 07:43:36.401 069 18326.33 101.67 52279.58 88888.00 2010-03-10 07:43:36.901 069 18326.38 101.69 52279.55 88888.00 2010-03-10 07:43:37.401 069 18326.35 101.74 52279.44 88888.00 2010-03-10 07:43:37.901 069 18326.31 101.70 52279.35 88888.00 2010-03-10 07:43:38.401 069 18326.30 101.69 52279.35 88888.00 2010-03-10 07:43:38.901 069 18326.29 101.73 52279.40 88888.00 2010-03-10 07:43:39.401 069 18326.34 101.80 52279.55 88888.00 2010-03-10 07:43:39.901 069 18326.32 101.77 52279.37 88888.00 2010-03-10 07:43:40.401 069 18326.38 101.75 52279.38 88888.00 2010-03-10 07:43:40.901 069 18326.37 101.88 52279.50 88888.00 2010-03-10 07:43:41.401 069 18326.39 101.96 52279.55 88888.00 2010-03-10 07:43:41.901 069 18326.43 101.91 52279.35 88888.00 2010-03-10 07:43:42.401 069 18326.49 101.89 52279.35 88888.00 2010-03-10 07:43:42.901 069 18326.43 101.87 52279.35 88888.00 2010-03-10 07:43:43.401 069 18326.43 101.87 52279.39 88888.00 2010-03-10 07:43:43.901 069 18326.50 101.78 52279.33 88888.00 2010-03-10 07:43:44.401 069 18326.60 101.80 52279.28 88888.00 2010-03-10 07:43:44.901 069 18326.52 101.92 52279.29 88888.00 2010-03-10 07:43:45.401 069 18326.53 101.87 52279.32 88888.00 2010-03-10 07:43:45.901 069 18326.64 101.84 52279.29 88888.00 2010-03-10 07:43:46.401 069 18326.59 101.87 52279.35 88888.00 2010-03-10 07:43:46.901 069 18326.59 101.87 52279.39 88888.00 2010-03-10 07:43:47.401 069 18326.59 101.78 52279.48 88888.00 2010-03-10 07:43:47.901 069 18326.59 101.75 52279.52 88888.00 2010-03-10 07:43:48.401 069 18326.55 101.69 52279.56 88888.00 2010-03-10 07:43:48.901 069 18326.58 101.70 52279.45 88888.00 2010-03-10 07:43:49.401 069 18326.55 101.76 52279.45 88888.00 2010-03-10 07:43:49.901 069 18326.61 101.84 52279.36 88888.00 2010-03-10 07:43:50.401 069 18326.53 101.86 52279.37 88888.00 2010-03-10 07:43:50.901 069 18326.47 101.84 52279.25 88888.00 2010-03-10 07:43:51.401 069 18326.47 101.89 52279.12 88888.00 2010-03-10 07:43:51.901 069 18326.41 101.85 52279.15 88888.00 2010-03-10 07:43:52.401 069 18326.35 101.84 52279.26 88888.00 2010-03-10 07:43:52.901 069 18326.44 101.78 52279.18 88888.00 2010-03-10 07:43:53.401 069 18326.48 101.75 52279.17 88888.00 2010-03-10 07:43:53.901 069 18326.48 101.67 52279.15 88888.00 2010-03-10 07:43:54.401 069 18326.45 101.61 52279.14 88888.00 2010-03-10 07:43:54.901 069 18326.44 101.66 52279.32 88888.00 2010-03-10 07:43:55.401 069 18326.38 101.66 52279.37 88888.00 2010-03-10 07:43:55.901 069 18326.47 101.61 52279.38 88888.00 2010-03-10 07:43:56.401 069 18326.61 101.65 52279.34 88888.00 2010-03-10 07:43:56.901 069 18326.67 101.64 52279.38 88888.00 2010-03-10 07:43:57.401 069 18326.58 101.69 52279.46 88888.00 2010-03-10 07:43:57.901 069 18326.52 101.65 52279.40 88888.00 2010-03-10 07:43:58.401 069 18326.47 101.56 52279.29 88888.00 2010-03-10 07:43:58.901 069 18326.49 101.61 52279.25 88888.00 2010-03-10 07:43:59.401 069 18326.43 101.50 52279.28 88888.00 2010-03-10 07:43:59.901 069 18326.45 101.50 52279.24 88888.00 2010-03-10 07:44:00.401 069 18326.44 101.55 52279.23 88888.00 2010-03-10 07:44:00.901 069 18326.44 101.57 52279.32 88888.00 2010-03-10 07:44:01.401 069 18326.53 101.59 52279.32 88888.00 2010-03-10 07:44:01.901 069 18326.45 101.57 52279.21 88888.00 2010-03-10 07:44:02.401 069 18326.48 101.55 52279.20 88888.00 2010-03-10 07:44:02.901 069 18326.51 101.54 52279.23 88888.00 2010-03-10 07:44:03.401 069 18326.52 101.53 52279.33 88888.00 2010-03-10 07:44:03.901 069 18326.62 101.54 52279.41 88888.00 2010-03-10 07:44:04.401 069 18326.62 101.50 52279.33 88888.00 2010-03-10 07:44:04.901 069 18326.62 101.70 52279.27 88888.00 2010-03-10 07:44:05.401 069 18326.64 101.88 52279.28 88888.00 2010-03-10 07:44:05.901 069 18326.63 101.88 52279.27 88888.00 2010-03-10 07:44:06.401 069 18326.59 101.80 52279.20 88888.00 2010-03-10 07:44:06.901 069 18326.62 101.81 52279.17 88888.00 2010-03-10 07:44:07.401 069 18326.55 101.86 52279.13 88888.00 2010-03-10 07:44:07.901 069 18326.61 101.89 52279.23 88888.00 2010-03-10 07:44:08.401 069 18326.64 101.87 52279.28 88888.00 2010-03-10 07:44:08.901 069 18326.64 101.82 52279.28 88888.00 2010-03-10 07:44:09.401 069 18326.55 101.82 52279.17 88888.00 2010-03-10 07:44:09.901 069 18326.62 101.82 52279.22 88888.00 2010-03-10 07:44:10.401 069 18326.63 101.89 52279.27 88888.00 2010-03-10 07:44:10.901 069 18326.62 101.95 52279.21 88888.00 2010-03-10 07:44:11.401 069 18326.71 101.89 52279.18 88888.00 2010-03-10 07:44:11.901 069 18326.64 101.87 52279.14 88888.00 2010-03-10 07:44:12.401 069 18326.61 101.87 52279.27 88888.00 2010-03-10 07:44:12.901 069 18326.66 101.79 52279.22 88888.00 2010-03-10 07:44:13.401 069 18326.64 101.88 52279.27 88888.00 2010-03-10 07:44:13.901 069 18326.51 101.89 52279.28 88888.00 2010-03-10 07:44:14.401 069 18326.50 101.77 52279.33 88888.00 2010-03-10 07:44:14.901 069 18326.50 101.82 52279.29 88888.00 2010-03-10 07:44:15.401 069 18326.53 101.78 52279.29 88888.00 2010-03-10 07:44:15.901 069 18326.55 101.74 52279.15 88888.00 2010-03-10 07:44:16.401 069 18326.51 101.78 52279.20 88888.00 2010-03-10 07:44:16.901 069 18326.47 101.77 52279.24 88888.00 2010-03-10 07:44:17.401 069 18326.47 101.77 52279.23 88888.00 2010-03-10 07:44:17.901 069 18326.58 101.74 52279.17 88888.00 2010-03-10 07:44:18.401 069 18326.61 101.65 52279.17 88888.00 2010-03-10 07:44:18.901 069 18326.59 101.65 52279.22 88888.00 2010-03-10 07:44:19.401 069 18326.62 101.63 52279.21 88888.00 2010-03-10 07:44:19.901 069 18326.54 101.73 52279.20 88888.00 2010-03-10 07:44:20.401 069 18326.52 101.76 52279.23 88888.00 2010-03-10 07:44:20.901 069 18326.55 101.69 52279.35 88888.00 2010-03-10 07:44:21.401 069 18326.59 101.72 52279.37 88888.00 2010-03-10 07:44:21.901 069 18326.51 101.68 52279.37 88888.00 2010-03-10 07:44:22.401 069 18326.32 101.74 52279.35 88888.00 2010-03-10 07:44:22.901 069 18326.37 101.65 52279.28 88888.00 2010-03-10 07:44:23.401 069 18326.45 101.70 52279.17 88888.00 2010-03-10 07:44:23.901 069 18326.48 101.68 52279.08 88888.00 2010-03-10 07:44:24.401 069 18326.51 101.56 52279.17 88888.00 2010-03-10 07:44:24.901 069 18326.51 101.51 52279.20 88888.00 2010-03-10 07:44:25.401 069 18326.50 101.54 52279.23 88888.00 2010-03-10 07:44:25.901 069 18326.42 101.61 52279.29 88888.00 2010-03-10 07:44:26.401 069 18326.43 101.62 52279.22 88888.00 2010-03-10 07:44:26.901 069 18326.41 101.63 52279.24 88888.00 2010-03-10 07:44:27.401 069 18326.45 101.59 52279.16 88888.00 2010-03-10 07:44:27.901 069 18326.53 101.59 52279.23 88888.00 2010-03-10 07:44:28.401 069 18326.59 101.57 52279.21 88888.00 2010-03-10 07:44:28.901 069 18326.61 101.53 52279.15 88888.00 2010-03-10 07:44:29.401 069 18326.55 101.54 52279.18 88888.00 2010-03-10 07:44:29.901 069 18326.58 101.58 52279.20 88888.00 2010-03-10 07:44:30.401 069 18326.53 101.55 52279.23 88888.00 2010-03-10 07:44:30.901 069 18326.53 101.61 52279.23 88888.00 2010-03-10 07:44:31.401 069 18326.49 101.52 52279.22 88888.00 2010-03-10 07:44:31.901 069 18326.53 101.52 52279.14 88888.00 2010-03-10 07:44:32.401 069 18326.34 101.61 52279.20 88888.00 2010-03-10 07:44:32.901 069 18326.30 101.58 52279.22 88888.00 2010-03-10 07:44:33.401 069 18326.39 101.57 52279.23 88888.00 2010-03-10 07:44:33.901 069 18326.44 101.58 52279.29 88888.00 2010-03-10 07:44:34.401 069 18326.48 101.58 52279.39 88888.00 2010-03-10 07:44:34.901 069 18326.54 101.58 52279.34 88888.00 2010-03-10 07:44:35.401 069 18326.43 101.66 52279.14 88888.00 2010-03-10 07:44:35.901 069 18326.41 101.68 52279.20 88888.00 2010-03-10 07:44:36.401 069 18326.41 101.64 52279.10 88888.00 2010-03-10 07:44:36.901 069 18326.54 101.70 52279.17 88888.00 2010-03-10 07:44:37.401 069 18326.63 101.64 52279.21 88888.00 2010-03-10 07:44:37.901 069 18326.60 101.68 52279.21 88888.00 2010-03-10 07:44:38.401 069 18326.51 101.70 52279.10 88888.00 2010-03-10 07:44:38.901 069 18326.37 101.65 52279.10 88888.00 2010-03-10 07:44:39.401 069 18326.38 101.71 52279.14 88888.00 2010-03-10 07:44:39.901 069 18326.37 101.72 52279.28 88888.00 2010-03-10 07:44:40.401 069 18326.22 101.64 52279.22 88888.00 2010-03-10 07:44:40.901 069 18326.11 101.62 52279.24 88888.00 2010-03-10 07:44:41.401 069 18326.19 101.64 52279.37 88888.00 2010-03-10 07:44:41.901 069 18326.20 101.61 52279.16 88888.00 2010-03-10 07:44:42.401 069 18326.23 101.55 52279.12 88888.00 2010-03-10 07:44:42.901 069 18326.27 101.58 52279.27 88888.00 2010-03-10 07:44:43.401 069 18326.34 101.63 52279.11 88888.00 2010-03-10 07:44:43.901 069 18326.29 101.63 52279.09 88888.00 2010-03-10 07:44:44.401 069 18326.24 101.61 52279.17 88888.00 2010-03-10 07:44:44.901 069 18326.17 101.49 52279.33 88888.00 2010-03-10 07:44:45.401 069 18326.28 101.48 52279.27 88888.00 2010-03-10 07:44:45.901 069 18326.32 101.59 52279.23 88888.00 2010-03-10 07:44:46.401 069 18326.20 101.59 52279.24 88888.00 2010-03-10 07:44:46.901 069 18326.26 101.63 52279.20 88888.00 2010-03-10 07:44:47.401 069 18326.28 101.63 52279.15 88888.00 2010-03-10 07:44:47.901 069 18326.30 101.63 52279.14 88888.00 2010-03-10 07:44:48.401 069 18326.22 101.57 52279.26 88888.00 2010-03-10 07:44:48.901 069 18326.18 101.61 52279.27 88888.00 2010-03-10 07:44:49.401 069 18326.11 101.62 52279.20 88888.00 2010-03-10 07:44:49.901 069 18326.11 101.59 52279.16 88888.00 2010-03-10 07:44:50.401 069 18325.93 101.53 52279.22 88888.00 2010-03-10 07:44:50.901 069 18326.06 101.51 52279.10 88888.00 2010-03-10 07:44:51.401 069 18326.07 101.48 52278.83 88888.00 2010-03-10 07:44:51.901 069 18326.04 101.54 52278.87 88888.00 2010-03-10 07:44:52.401 069 18326.05 101.58 52279.10 88888.00 2010-03-10 07:44:52.901 069 18326.00 101.57 52279.06 88888.00 2010-03-10 07:44:53.401 069 18325.95 101.63 52278.99 88888.00 2010-03-10 07:44:53.901 069 18325.94 101.64 52278.92 88888.00 2010-03-10 07:44:54.401 069 18326.02 101.63 52278.89 88888.00 2010-03-10 07:44:54.901 069 18326.09 101.59 52278.94 88888.00 2010-03-10 07:44:55.401 069 18326.15 101.59 52278.91 88888.00 2010-03-10 07:44:55.901 069 18326.08 101.62 52278.85 88888.00 2010-03-10 07:44:56.401 069 18326.16 101.56 52278.85 88888.00 2010-03-10 07:44:56.901 069 18326.18 101.57 52278.83 88888.00 2010-03-10 07:44:57.401 069 18326.16 101.59 52279.00 88888.00 2010-03-10 07:44:57.901 069 18326.12 101.56 52278.90 88888.00 2010-03-10 07:44:58.401 069 18326.20 101.48 52278.76 88888.00 2010-03-10 07:44:58.901 069 18326.18 101.41 52278.89 88888.00 2010-03-10 07:44:59.401 069 18326.15 101.46 52279.04 88888.00 2010-03-10 07:44:59.901 069 18326.19 101.50 52279.09 88888.00 2010-03-10 07:45:00.401 069 18326.19 101.61 52279.11 88888.00 2010-03-10 07:45:00.901 069 18326.19 101.58 52278.98 88888.00 2010-03-10 07:45:01.401 069 18326.13 101.47 52279.01 88888.00 2010-03-10 07:45:01.901 069 18326.07 101.45 52279.08 88888.00 2010-03-10 07:45:02.401 069 18325.97 101.49 52279.02 88888.00 2010-03-10 07:45:02.901 069 18325.99 101.42 52279.02 88888.00 2010-03-10 07:45:03.401 069 18325.88 101.39 52279.02 88888.00 2010-03-10 07:45:03.901 069 18325.89 101.41 52279.09 88888.00 2010-03-10 07:45:04.401 069 18325.82 101.42 52279.08 88888.00 2010-03-10 07:45:04.901 069 18325.90 101.46 52279.13 88888.00 2010-03-10 07:45:05.401 069 18326.04 101.51 52279.10 88888.00 2010-03-10 07:45:05.901 069 18325.99 101.49 52278.99 88888.00 2010-03-10 07:45:06.401 069 18325.97 101.49 52278.99 88888.00 2010-03-10 07:45:06.901 069 18326.02 101.39 52279.09 88888.00 2010-03-10 07:45:07.401 069 18326.00 101.50 52279.05 88888.00 2010-03-10 07:45:07.901 069 18325.99 101.47 52278.99 88888.00 2010-03-10 07:45:08.401 069 18326.04 101.47 52279.12 88888.00 2010-03-10 07:45:08.901 069 18326.06 101.52 52279.03 88888.00 2010-03-10 07:45:09.401 069 18326.04 101.49 52279.01 88888.00 2010-03-10 07:45:09.901 069 18326.08 101.39 52278.72 88888.00 2010-03-10 07:45:10.401 069 18326.06 101.36 52278.69 88888.00 2010-03-10 07:45:10.901 069 18325.97 101.40 52278.92 88888.00 2010-03-10 07:45:11.401 069 18326.00 101.48 52279.02 88888.00 2010-03-10 07:45:11.901 069 18326.19 101.33 52279.02 88888.00 2010-03-10 07:45:12.401 069 18326.26 101.06 52278.93 88888.00 2010-03-10 07:45:12.901 069 18326.19 101.12 52278.91 88888.00 2010-03-10 07:45:13.401 069 18326.04 101.18 52278.86 88888.00 2010-03-10 07:45:13.901 069 18325.91 101.17 52278.88 88888.00 2010-03-10 07:45:14.401 069 18326.01 101.08 52278.94 88888.00 2010-03-10 07:45:14.901 069 18326.07 101.08 52279.01 88888.00 2010-03-10 07:45:15.401 069 18326.06 101.12 52279.08 88888.00 2010-03-10 07:45:15.901 069 18326.01 101.11 52278.99 88888.00 2010-03-10 07:45:16.401 069 18325.99 101.14 52278.93 88888.00 2010-03-10 07:45:16.901 069 18325.89 101.17 52278.83 88888.00 2010-03-10 07:45:17.401 069 18325.89 101.11 52278.81 88888.00 2010-03-10 07:45:17.901 069 18325.98 101.08 52278.93 88888.00 2010-03-10 07:45:18.401 069 18325.95 101.13 52279.00 88888.00 2010-03-10 07:45:18.901 069 18325.94 101.19 52278.95 88888.00 2010-03-10 07:45:19.401 069 18325.91 101.15 52278.99 88888.00 2010-03-10 07:45:19.901 069 18325.87 101.18 52278.99 88888.00 2010-03-10 07:45:20.401 069 18325.83 101.21 52278.99 88888.00 2010-03-10 07:45:20.901 069 18325.89 101.13 52278.89 88888.00 2010-03-10 07:45:21.401 069 18325.91 101.11 52278.92 88888.00 2010-03-10 07:45:21.901 069 18325.95 101.05 52278.90 88888.00 2010-03-10 07:45:22.401 069 18326.06 101.04 52278.78 88888.00 2010-03-10 07:45:22.901 069 18326.02 101.02 52278.81 88888.00 2010-03-10 07:45:23.401 069 18326.01 101.04 52278.94 88888.00 2010-03-10 07:45:23.901 069 18325.94 101.08 52279.03 88888.00 2010-03-10 07:45:24.401 069 18325.84 101.13 52278.94 88888.00 2010-03-10 07:45:24.901 069 18325.83 101.10 52278.92 88888.00 2010-03-10 07:45:25.401 069 18325.84 101.04 52278.95 88888.00 2010-03-10 07:45:25.901 069 18325.94 101.10 52278.89 88888.00 2010-03-10 07:45:26.401 069 18325.96 101.15 52278.92 88888.00 2010-03-10 07:45:26.901 069 18325.83 101.20 52278.87 88888.00 2010-03-10 07:45:27.401 069 18325.76 101.28 52278.85 88888.00 2010-03-10 07:45:27.901 069 18325.83 101.28 52278.92 88888.00 2010-03-10 07:45:28.401 069 18325.83 101.21 52278.90 88888.00 2010-03-10 07:45:28.901 069 18325.87 101.13 52278.88 88888.00 2010-03-10 07:45:29.401 069 18325.96 101.10 52278.92 88888.00 2010-03-10 07:45:29.901 069 18326.00 101.21 52278.91 88888.00 2010-03-10 07:45:30.401 069 18325.89 101.24 52278.93 88888.00 2010-03-10 07:45:30.901 069 18325.90 101.19 52278.77 88888.00 2010-03-10 07:45:31.401 069 18325.96 101.16 52278.79 88888.00 2010-03-10 07:45:31.901 069 18325.94 101.15 52278.89 88888.00 2010-03-10 07:45:32.401 069 18325.86 101.16 52278.87 88888.00 2010-03-10 07:45:32.901 069 18325.73 101.14 52278.85 88888.00 2010-03-10 07:45:33.401 069 18325.79 101.10 52278.65 88888.00 2010-03-10 07:45:33.901 069 18325.80 101.04 52278.72 88888.00 2010-03-10 07:45:34.401 069 18325.85 101.03 52278.68 88888.00 2010-03-10 07:45:34.901 069 18325.94 101.04 52278.63 88888.00 2010-03-10 07:45:35.401 069 18326.01 101.06 52278.71 88888.00 2010-03-10 07:45:35.901 069 18325.90 101.01 52278.81 88888.00 2010-03-10 07:45:36.401 069 18325.86 101.00 52278.76 88888.00 2010-03-10 07:45:36.901 069 18325.84 100.91 52278.80 88888.00 2010-03-10 07:45:37.401 069 18325.86 100.90 52278.77 88888.00 2010-03-10 07:45:37.901 069 18325.82 100.96 52278.81 88888.00 2010-03-10 07:45:38.401 069 18325.77 101.05 52278.79 88888.00 2010-03-10 07:45:38.901 069 18325.71 101.03 52278.81 88888.00 2010-03-10 07:45:39.401 069 18325.64 101.05 52278.82 88888.00 2010-03-10 07:45:39.901 069 18325.75 101.00 52278.94 88888.00 2010-03-10 07:45:40.401 069 18325.80 100.98 52278.97 88888.00 2010-03-10 07:45:40.901 069 18325.77 101.00 52279.01 88888.00 2010-03-10 07:45:41.401 069 18325.74 100.99 52278.86 88888.00 2010-03-10 07:45:41.901 069 18325.73 101.05 52278.85 88888.00 2010-03-10 07:45:42.401 069 18325.82 101.07 52278.85 88888.00 2010-03-10 07:45:42.901 069 18325.74 101.10 52278.90 88888.00 2010-03-10 07:45:43.401 069 18325.61 101.13 52278.88 88888.00 2010-03-10 07:45:43.901 069 18325.66 101.16 52278.72 88888.00 2010-03-10 07:45:44.401 069 18325.69 101.18 52278.56 88888.00 2010-03-10 07:45:44.901 069 18325.67 101.21 52278.58 88888.00 2010-03-10 07:45:45.401 069 18325.72 101.16 52278.67 88888.00 2010-03-10 07:45:45.901 069 18325.68 101.08 52278.63 88888.00 2010-03-10 07:45:46.401 069 18325.73 101.10 52278.55 88888.00 2010-03-10 07:45:46.901 069 18325.75 101.15 52278.65 88888.00 2010-03-10 07:45:47.401 069 18325.68 101.15 52278.80 88888.00 2010-03-10 07:45:47.901 069 18325.74 101.08 52278.85 88888.00 2010-03-10 07:45:48.401 069 18325.79 100.92 52278.78 88888.00 2010-03-10 07:45:48.901 069 18325.77 100.92 52278.71 88888.00 2010-03-10 07:45:49.401 069 18325.69 100.90 52278.67 88888.00 2010-03-10 07:45:49.901 069 18325.74 100.92 52278.81 88888.00 2010-03-10 07:45:50.401 069 18325.68 100.85 52278.77 88888.00 2010-03-10 07:45:50.901 069 18325.68 100.91 52278.60 88888.00 2010-03-10 07:45:51.401 069 18325.67 100.90 52278.32 88888.00 2010-03-10 07:45:51.901 069 18325.67 100.85 52278.24 88888.00 2010-03-10 07:45:52.401 069 18325.64 100.84 52278.39 88888.00 2010-03-10 07:45:52.901 069 18325.62 100.82 52278.41 88888.00 2010-03-10 07:45:53.401 069 18325.67 100.85 52278.48 88888.00 2010-03-10 07:45:53.901 069 18325.63 100.98 52278.53 88888.00 2010-03-10 07:45:54.401 069 18325.45 101.00 52278.52 88888.00 2010-03-10 07:45:54.901 069 18325.53 101.07 52278.46 88888.00 2010-03-10 07:45:55.401 069 18325.65 101.03 52278.47 88888.00 2010-03-10 07:45:55.901 069 18325.68 101.08 52278.46 88888.00 2010-03-10 07:45:56.401 069 18325.57 101.01 52278.50 88888.00 2010-03-10 07:45:56.901 069 18325.58 100.95 52278.39 88888.00 2010-03-10 07:45:57.401 069 18325.56 100.97 52278.31 88888.00 2010-03-10 07:45:57.901 069 18325.62 100.99 52278.34 88888.00 2010-03-10 07:45:58.401 069 18325.69 100.91 52278.14 88888.00 2010-03-10 07:45:58.901 069 18325.64 100.91 52278.16 88888.00 2010-03-10 07:45:59.401 069 18325.64 100.89 52278.23 88888.00 2010-03-10 07:45:59.901 069 18325.63 100.82 52278.21 88888.00 2010-03-10 07:46:00.401 069 18325.65 100.85 52278.21 88888.00 2010-03-10 07:46:00.901 069 18325.57 100.86 52278.28 88888.00 2010-03-10 07:46:01.401 069 18325.57 100.97 52278.35 88888.00 2010-03-10 07:46:01.901 069 18325.58 100.97 52278.50 88888.00 2010-03-10 07:46:02.401 069 18325.69 100.94 52278.54 88888.00 2010-03-10 07:46:02.901 069 18325.71 100.85 52278.64 88888.00 2010-03-10 07:46:03.401 069 18325.61 100.84 52278.53 88888.00 2010-03-10 07:46:03.901 069 18325.56 100.85 52278.51 88888.00 2010-03-10 07:46:04.401 069 18325.64 100.88 52278.52 88888.00 2010-03-10 07:46:04.901 069 18325.63 100.87 52278.56 88888.00 2010-03-10 07:46:05.401 069 18325.59 100.80 52278.46 88888.00 2010-03-10 07:46:05.901 069 18325.57 100.80 52278.40 88888.00 2010-03-10 07:46:06.401 069 18325.52 100.85 52278.37 88888.00 2010-03-10 07:46:06.901 069 18325.50 100.86 52278.32 88888.00 2010-03-10 07:46:07.401 069 18325.58 100.75 52278.30 88888.00 2010-03-10 07:46:07.901 069 18325.75 100.78 52278.32 88888.00 2010-03-10 07:46:08.401 069 18325.76 100.83 52278.34 88888.00 2010-03-10 07:46:08.901 069 18325.67 100.79 52278.35 88888.00 2010-03-10 07:46:09.401 069 18325.65 100.86 52278.32 88888.00 2010-03-10 07:46:09.901 069 18325.67 100.88 52278.36 88888.00 2010-03-10 07:46:10.401 069 18325.67 100.97 52278.31 88888.00 2010-03-10 07:46:10.901 069 18325.64 101.01 52278.32 88888.00 2010-03-10 07:46:11.401 069 18325.65 100.98 52278.32 88888.00 2010-03-10 07:46:11.901 069 18325.62 100.96 52278.37 88888.00 2010-03-10 07:46:12.401 069 18325.69 100.95 52278.23 88888.00 2010-03-10 07:46:12.901 069 18325.64 100.90 52278.24 88888.00 2010-03-10 07:46:13.401 069 18325.50 100.87 52278.43 88888.00 2010-03-10 07:46:13.901 069 18325.47 100.80 52278.47 88888.00 2010-03-10 07:46:14.401 069 18325.51 100.80 52278.57 88888.00 2010-03-10 07:46:14.901 069 18325.47 100.72 52278.41 88888.00 2010-03-10 07:46:15.401 069 18325.46 100.70 52278.29 88888.00 2010-03-10 07:46:15.901 069 18325.47 100.72 52278.21 88888.00 2010-03-10 07:46:16.401 069 18325.46 100.76 52278.32 88888.00 2010-03-10 07:46:16.901 069 18325.48 100.85 52278.30 88888.00 2010-03-10 07:46:17.401 069 18325.45 100.98 52278.19 88888.00 2010-03-10 07:46:17.901 069 18325.55 100.91 52278.12 88888.00 2010-03-10 07:46:18.401 069 18325.58 100.82 52278.06 88888.00 2010-03-10 07:46:18.901 069 18325.48 100.73 52278.13 88888.00 2010-03-10 07:46:19.401 069 18325.45 100.71 52278.12 88888.00 2010-03-10 07:46:19.901 069 18325.44 100.69 52278.13 88888.00 2010-03-10 07:46:20.401 069 18325.30 100.70 52278.10 88888.00 2010-03-10 07:46:20.901 069 18325.29 100.75 52277.96 88888.00 2010-03-10 07:46:21.401 069 18325.20 100.83 52278.05 88888.00 2010-03-10 07:46:21.901 069 18325.19 100.87 52278.07 88888.00 2010-03-10 07:46:22.401 069 18325.20 100.84 52278.11 88888.00 2010-03-10 07:46:22.901 069 18325.24 100.82 52278.12 88888.00 2010-03-10 07:46:23.401 069 18325.25 100.73 52278.22 88888.00 2010-03-10 07:46:23.901 069 18325.25 100.72 52278.07 88888.00 2010-03-10 07:46:24.401 069 18325.15 100.73 52278.06 88888.00 2010-03-10 07:46:24.901 069 18325.17 100.75 52278.00 88888.00 2010-03-10 07:46:25.401 069 18325.25 100.80 52278.04 88888.00 2010-03-10 07:46:25.901 069 18325.22 100.87 52278.20 88888.00 2010-03-10 07:46:26.401 069 18325.23 100.90 52278.40 88888.00 2010-03-10 07:46:26.901 069 18325.31 100.90 52278.41 88888.00 2010-03-10 07:46:27.401 069 18325.24 100.85 52278.48 88888.00 2010-03-10 07:46:27.901 069 18325.19 100.92 52278.48 88888.00 2010-03-10 07:46:28.401 069 18325.23 100.83 52278.51 88888.00 2010-03-10 07:46:28.901 069 18325.20 100.84 52278.40 88888.00 2010-03-10 07:46:29.401 069 18325.18 100.81 52278.43 88888.00 2010-03-10 07:46:29.901 069 18325.29 100.79 52278.42 88888.00 2010-03-10 07:46:30.401 069 18325.28 100.83 52278.44 88888.00 2010-03-10 07:46:30.901 069 18325.31 100.86 52278.43 88888.00 2010-03-10 07:46:31.401 069 18325.30 100.86 52278.33 88888.00 2010-03-10 07:46:31.901 069 18325.26 100.82 52278.31 88888.00 2010-03-10 07:46:32.401 069 18325.24 100.75 52278.41 88888.00 2010-03-10 07:46:32.901 069 18325.25 100.76 52278.34 88888.00 2010-03-10 07:46:33.401 069 18325.32 100.79 52278.43 88888.00 2010-03-10 07:46:33.901 069 18325.29 100.83 52278.63 88888.00 2010-03-10 07:46:34.401 069 18325.31 100.83 52278.56 88888.00 2010-03-10 07:46:34.901 069 18325.43 100.79 52278.59 88888.00 2010-03-10 07:46:35.401 069 18325.34 100.82 52278.64 88888.00 2010-03-10 07:46:35.901 069 18325.31 100.80 52278.63 88888.00 2010-03-10 07:46:36.401 069 18325.30 100.78 52278.55 88888.00 2010-03-10 07:46:36.901 069 18325.36 100.79 52278.62 88888.00 2010-03-10 07:46:37.401 069 18325.34 100.85 52278.59 88888.00 2010-03-10 07:46:37.901 069 18325.25 100.85 52278.50 88888.00 2010-03-10 07:46:38.401 069 18325.30 100.86 52278.50 88888.00 2010-03-10 07:46:38.901 069 18325.35 100.82 52278.28 88888.00 2010-03-10 07:46:39.401 069 18325.39 100.83 52278.10 88888.00 2010-03-10 07:46:39.901 069 18325.40 100.85 52278.17 88888.00 2010-03-10 07:46:40.401 069 18325.35 100.82 52278.10 88888.00 2010-03-10 07:46:40.901 069 18325.25 100.83 52278.05 88888.00 2010-03-10 07:46:41.401 069 18325.40 100.80 52278.09 88888.00 2010-03-10 07:46:41.901 069 18325.47 100.79 52278.23 88888.00 2010-03-10 07:46:42.401 069 18325.47 100.77 52278.23 88888.00 2010-03-10 07:46:42.901 069 18325.32 100.84 52278.25 88888.00 2010-03-10 07:46:43.401 069 18325.30 100.83 52278.19 88888.00 2010-03-10 07:46:43.901 069 18325.26 100.84 52278.18 88888.00 2010-03-10 07:46:44.401 069 18325.29 100.85 52278.23 88888.00 2010-03-10 07:46:44.901 069 18325.40 100.86 52278.27 88888.00 2010-03-10 07:46:45.401 069 18325.45 100.86 52278.23 88888.00 2010-03-10 07:46:45.901 069 18325.36 100.90 52278.21 88888.00 2010-03-10 07:46:46.401 069 18325.19 100.95 52278.18 88888.00 2010-03-10 07:46:46.901 069 18325.20 100.88 52278.16 88888.00 2010-03-10 07:46:47.401 069 18325.23 100.85 52277.98 88888.00 2010-03-10 07:46:47.901 069 18325.23 100.87 52277.98 88888.00 2010-03-10 07:46:48.401 069 18325.15 100.88 52277.90 88888.00 2010-03-10 07:46:48.901 069 18325.14 100.88 52277.87 88888.00 2010-03-10 07:46:49.401 069 18325.20 100.84 52277.96 88888.00 2010-03-10 07:46:49.901 069 18325.22 100.77 52278.02 88888.00 2010-03-10 07:46:50.401 069 18325.25 100.77 52277.92 88888.00 2010-03-10 07:46:50.901 069 18325.43 100.81 52277.92 88888.00 2010-03-10 07:46:51.401 069 18325.39 100.77 52277.90 88888.00 2010-03-10 07:46:51.901 069 18325.29 100.80 52277.82 88888.00 2010-03-10 07:46:52.401 069 18325.24 100.80 52277.79 88888.00 2010-03-10 07:46:52.901 069 18325.24 100.77 52277.84 88888.00 2010-03-10 07:46:53.401 069 18325.22 100.82 52277.83 88888.00 2010-03-10 07:46:53.901 069 18325.17 100.91 52277.89 88888.00 2010-03-10 07:46:54.401 069 18325.22 100.89 52277.89 88888.00 2010-03-10 07:46:54.901 069 18325.17 100.82 52278.06 88888.00 2010-03-10 07:46:55.401 069 18325.13 100.81 52278.21 88888.00 2010-03-10 07:46:55.901 069 18325.15 100.88 52278.22 88888.00 2010-03-10 07:46:56.401 069 18325.20 100.89 52278.31 88888.00 2010-03-10 07:46:56.901 069 18325.24 100.95 52278.29 88888.00 2010-03-10 07:46:57.401 069 18325.23 100.89 52278.33 88888.00 2010-03-10 07:46:57.901 069 18325.28 100.88 52278.46 88888.00 2010-03-10 07:46:58.401 069 18325.32 100.92 52278.45 88888.00 2010-03-10 07:46:58.901 069 18325.32 101.00 52278.45 88888.00 2010-03-10 07:46:59.401 069 18325.35 101.00 52278.53 88888.00 2010-03-10 07:46:59.901 069 18325.41 101.01 52278.36 88888.00 2010-03-10 07:47:00.401 069 18325.47 101.03 52278.32 88888.00 2010-03-10 07:47:00.901 069 18325.31 101.06 52278.53 88888.00 2010-03-10 07:47:01.401 069 18325.40 101.02 52278.46 88888.00 2010-03-10 07:47:01.901 069 18325.56 101.01 52278.41 88888.00 2010-03-10 07:47:02.401 069 18325.47 100.98 52278.54 88888.00 2010-03-10 07:47:02.901 069 18325.51 101.07 52278.42 88888.00 2010-03-10 07:47:03.401 069 18325.50 101.12 52278.32 88888.00 2010-03-10 07:47:03.901 069 18325.37 101.06 52278.35 88888.00 2010-03-10 07:47:04.401 069 18325.42 101.01 52278.12 88888.00 2010-03-10 07:47:04.901 069 18325.40 101.01 52277.90 88888.00 2010-03-10 07:47:05.401 069 18325.43 100.99 52277.92 88888.00 2010-03-10 07:47:05.901 069 18325.48 100.97 52277.96 88888.00 2010-03-10 07:47:06.401 069 18325.54 101.10 52277.97 88888.00 2010-03-10 07:47:06.901 069 18325.51 101.07 52277.94 88888.00 2010-03-10 07:47:07.401 069 18325.42 101.09 52278.01 88888.00 2010-03-10 07:47:07.901 069 18325.33 101.08 52278.35 88888.00 2010-03-10 07:47:08.401 069 18325.36 101.04 52278.44 88888.00 2010-03-10 07:47:08.901 069 18325.30 101.03 52278.41 88888.00 2010-03-10 07:47:09.401 069 18325.32 101.02 52278.24 88888.00 2010-03-10 07:47:09.901 069 18325.36 101.01 52278.27 88888.00 2010-03-10 07:47:10.401 069 18325.24 101.01 52278.30 88888.00 2010-03-10 07:47:10.901 069 18325.33 101.05 52278.13 88888.00 2010-03-10 07:47:11.401 069 18325.25 101.08 52278.19 88888.00 2010-03-10 07:47:11.901 069 18325.25 101.14 52278.18 88888.00 2010-03-10 07:47:12.401 069 18325.39 101.16 52278.05 88888.00 2010-03-10 07:47:12.901 069 18325.34 101.14 52278.01 88888.00 2010-03-10 07:47:13.401 069 18325.31 101.11 52278.16 88888.00 2010-03-10 07:47:13.901 069 18325.32 101.06 52278.23 88888.00 2010-03-10 07:47:14.401 069 18325.28 101.13 52278.21 88888.00 2010-03-10 07:47:14.901 069 18325.31 101.08 52278.21 88888.00 2010-03-10 07:47:15.401 069 18325.35 101.02 52278.14 88888.00 2010-03-10 07:47:15.901 069 18325.24 101.04 52278.17 88888.00 2010-03-10 07:47:16.401 069 18325.23 101.02 52278.24 88888.00 2010-03-10 07:47:16.901 069 18325.21 100.96 52278.21 88888.00 2010-03-10 07:47:17.401 069 18325.28 100.97 52278.18 88888.00 2010-03-10 07:47:17.901 069 18325.35 100.97 52278.14 88888.00 2010-03-10 07:47:18.401 069 18325.35 101.02 52278.14 88888.00 2010-03-10 07:47:18.901 069 18325.32 100.96 52278.12 88888.00 2010-03-10 07:47:19.401 069 18325.36 100.97 52278.08 88888.00 2010-03-10 07:47:19.901 069 18325.42 101.00 52278.06 88888.00 2010-03-10 07:47:20.401 069 18325.46 100.89 52278.13 88888.00 2010-03-10 07:47:20.901 069 18325.37 100.86 52278.20 88888.00 2010-03-10 07:47:21.401 069 18325.28 100.89 52278.27 88888.00 2010-03-10 07:47:21.901 069 18325.15 100.94 52278.42 88888.00 2010-03-10 07:47:22.401 069 18325.26 101.05 52278.35 88888.00 2010-03-10 07:47:22.901 069 18325.44 101.04 52278.36 88888.00 2010-03-10 07:47:23.401 069 18325.48 100.99 52278.37 88888.00 2010-03-10 07:47:23.901 069 18325.45 101.03 52278.34 88888.00 2010-03-10 07:47:24.401 069 18325.34 101.06 52278.40 88888.00 2010-03-10 07:47:24.901 069 18325.36 101.12 52278.32 88888.00 2010-03-10 07:47:25.401 069 18325.39 101.16 52278.21 88888.00 2010-03-10 07:47:25.901 069 18325.34 101.13 52278.13 88888.00 2010-03-10 07:47:26.401 069 18325.31 101.06 52278.04 88888.00 2010-03-10 07:47:26.901 069 18325.34 101.11 52278.06 88888.00 2010-03-10 07:47:27.401 069 18325.30 101.12 52278.20 88888.00 2010-03-10 07:47:27.901 069 18325.41 101.14 52278.23 88888.00 2010-03-10 07:47:28.401 069 18325.40 101.17 52278.13 88888.00 2010-03-10 07:47:28.901 069 18325.31 101.15 52278.14 88888.00 2010-03-10 07:47:29.401 069 18325.31 101.08 52277.99 88888.00 2010-03-10 07:47:29.901 069 18325.23 101.05 52278.00 88888.00 2010-03-10 07:47:30.401 069 18325.24 101.00 52278.14 88888.00 2010-03-10 07:47:30.901 069 18325.22 101.06 52278.14 88888.00 2010-03-10 07:47:31.401 069 18325.25 101.11 52278.20 88888.00 2010-03-10 07:47:31.901 069 18325.29 101.09 52278.22 88888.00 2010-03-10 07:47:32.401 069 18325.32 101.03 52278.25 88888.00 2010-03-10 07:47:32.901 069 18325.29 101.04 52278.35 88888.00 2010-03-10 07:47:33.401 069 18325.29 101.03 52278.34 88888.00 2010-03-10 07:47:33.901 069 18325.35 101.01 52278.35 88888.00 2010-03-10 07:47:34.401 069 18325.33 101.05 52278.34 88888.00 2010-03-10 07:47:34.901 069 18325.36 101.03 52278.37 88888.00 2010-03-10 07:47:35.401 069 18325.40 101.04 52278.51 88888.00 2010-03-10 07:47:35.901 069 18325.36 101.00 52278.51 88888.00 2010-03-10 07:47:36.401 069 18325.34 100.97 52278.42 88888.00 2010-03-10 07:47:36.901 069 18325.33 101.05 52278.33 88888.00 2010-03-10 07:47:37.401 069 18325.43 101.06 52278.36 88888.00 2010-03-10 07:47:37.901 069 18325.45 101.05 52278.44 88888.00 2010-03-10 07:47:38.401 069 18325.44 100.99 52278.54 88888.00 2010-03-10 07:47:38.901 069 18325.47 100.91 52278.63 88888.00 2010-03-10 07:47:39.401 069 18325.55 100.95 52278.56 88888.00 2010-03-10 07:47:39.901 069 18325.47 100.92 52278.50 88888.00 2010-03-10 07:47:40.401 069 18325.42 100.94 52278.40 88888.00 2010-03-10 07:47:40.901 069 18325.37 100.95 52278.46 88888.00 2010-03-10 07:47:41.401 069 18325.39 100.92 52278.52 88888.00 2010-03-10 07:47:41.901 069 18325.54 100.97 52278.43 88888.00 2010-03-10 07:47:42.401 069 18325.44 101.02 52278.30 88888.00 2010-03-10 07:47:42.901 069 18325.29 101.03 52278.34 88888.00 2010-03-10 07:47:43.401 069 18325.35 100.98 52278.31 88888.00 2010-03-10 07:47:43.901 069 18325.36 101.00 52278.32 88888.00 2010-03-10 07:47:44.401 069 18325.24 101.04 52278.42 88888.00 2010-03-10 07:47:44.901 069 18325.29 101.02 52278.45 88888.00 2010-03-10 07:47:45.401 069 18325.35 101.03 52278.42 88888.00 2010-03-10 07:47:45.901 069 18325.35 101.09 52278.56 88888.00 2010-03-10 07:47:46.401 069 18325.33 101.12 52278.48 88888.00 2010-03-10 07:47:46.901 069 18325.23 101.19 52278.45 88888.00 2010-03-10 07:47:47.401 069 18325.30 101.17 52278.41 88888.00 2010-03-10 07:47:47.901 069 18325.30 101.13 52278.47 88888.00 2010-03-10 07:47:48.401 069 18325.31 101.10 52278.43 88888.00 2010-03-10 07:47:48.901 069 18325.28 101.16 52278.43 88888.00 2010-03-10 07:47:49.401 069 18325.33 101.18 52278.27 88888.00 2010-03-10 07:47:49.901 069 18325.37 101.23 52278.23 88888.00 2010-03-10 07:47:50.401 069 18325.12 101.25 52278.20 88888.00 2010-03-10 07:47:50.901 069 18325.11 101.24 52278.20 88888.00 2010-03-10 07:47:51.401 069 18325.15 101.30 52278.11 88888.00 2010-03-10 07:47:51.901 069 18325.20 101.28 52278.14 88888.00 2010-03-10 07:47:52.401 069 18325.12 101.21 52278.25 88888.00 2010-03-10 07:47:52.901 069 18325.17 101.21 52278.30 88888.00 2010-03-10 07:47:53.401 069 18325.24 101.20 52278.21 88888.00 2010-03-10 07:47:53.901 069 18325.21 101.16 52278.29 88888.00 2010-03-10 07:47:54.401 069 18325.09 101.19 52278.22 88888.00 2010-03-10 07:47:54.901 069 18325.17 101.17 52278.31 88888.00 2010-03-10 07:47:55.401 069 18325.13 101.11 52278.29 88888.00 2010-03-10 07:47:55.901 069 18325.12 101.12 52278.24 88888.00 2010-03-10 07:47:56.401 069 18325.12 101.12 52278.28 88888.00 2010-03-10 07:47:56.901 069 18325.20 101.16 52278.31 88888.00 2010-03-10 07:47:57.401 069 18325.30 101.21 52278.31 88888.00 2010-03-10 07:47:57.901 069 18325.32 101.21 52278.40 88888.00 2010-03-10 07:47:58.401 069 18325.31 101.14 52278.33 88888.00 2010-03-10 07:47:58.901 069 18325.39 101.12 52278.25 88888.00 2010-03-10 07:47:59.401 069 18325.32 101.14 52278.32 88888.00 2010-03-10 07:47:59.901 069 18325.28 101.13 52278.35 88888.00 2010-03-10 07:48:00.401 069 18325.39 101.15 52278.40 88888.00 2010-03-10 07:48:00.901 069 18325.31 101.17 52278.30 88888.00 2010-03-10 07:48:01.401 069 18325.39 101.22 52278.28 88888.00 2010-03-10 07:48:01.901 069 18325.45 101.21 52278.33 88888.00 2010-03-10 07:48:02.401 069 18325.40 101.19 52278.30 88888.00 2010-03-10 07:48:02.901 069 18325.42 101.25 52278.37 88888.00 2010-03-10 07:48:03.401 069 18325.34 101.22 52278.40 88888.00 2010-03-10 07:48:03.901 069 18325.41 101.25 52278.45 88888.00 2010-03-10 07:48:04.401 069 18325.42 101.29 52278.50 88888.00 2010-03-10 07:48:04.901 069 18325.31 101.33 52278.43 88888.00 2010-03-10 07:48:05.401 069 18325.39 101.23 52278.42 88888.00 2010-03-10 07:48:05.901 069 18325.40 101.19 52278.30 88888.00 2010-03-10 07:48:06.401 069 18325.40 101.25 52278.22 88888.00 2010-03-10 07:48:06.901 069 18325.32 101.20 52278.17 88888.00 2010-03-10 07:48:07.401 069 18325.31 101.18 52278.06 88888.00 2010-03-10 07:48:07.901 069 18325.32 101.22 52278.11 88888.00 2010-03-10 07:48:08.401 069 18325.32 101.28 52278.20 88888.00 2010-03-10 07:48:08.901 069 18325.24 101.21 52278.17 88888.00 2010-03-10 07:48:09.401 069 18325.22 101.21 52278.20 88888.00 2010-03-10 07:48:09.901 069 18325.25 101.21 52278.18 88888.00 2010-03-10 07:48:10.401 069 18325.22 101.22 52278.21 88888.00 2010-03-10 07:48:10.901 069 18325.32 101.26 52278.20 88888.00 2010-03-10 07:48:11.401 069 18325.28 101.32 52278.29 88888.00 2010-03-10 07:48:11.901 069 18325.34 101.30 52278.28 88888.00 2010-03-10 07:48:12.401 069 18325.32 101.30 52278.13 88888.00 2010-03-10 07:48:12.901 069 18325.34 101.30 52278.22 88888.00 2010-03-10 07:48:13.401 069 18325.36 101.30 52278.34 88888.00 2010-03-10 07:48:13.901 069 18325.32 101.31 52278.23 88888.00 2010-03-10 07:48:14.401 069 18325.33 101.29 52278.27 88888.00 2010-03-10 07:48:14.901 069 18325.23 101.28 52278.36 88888.00 2010-03-10 07:48:15.401 069 18325.22 101.26 52278.44 88888.00 2010-03-10 07:48:15.901 069 18325.30 101.23 52278.46 88888.00 2010-03-10 07:48:16.401 069 18325.33 101.21 52278.36 88888.00 2010-03-10 07:48:16.901 069 18325.22 101.19 52278.32 88888.00 2010-03-10 07:48:17.401 069 18325.28 101.29 52278.36 88888.00 2010-03-10 07:48:17.901 069 18325.32 101.43 52278.35 88888.00 2010-03-10 07:48:18.401 069 18325.33 101.34 52278.41 88888.00 2010-03-10 07:48:18.901 069 18325.32 101.25 52278.36 88888.00 2010-03-10 07:48:19.401 069 18325.22 101.28 52278.33 88888.00 2010-03-10 07:48:19.901 069 18325.30 101.28 52278.32 88888.00 2010-03-10 07:48:20.401 069 18325.22 101.30 52278.34 88888.00 2010-03-10 07:48:20.901 069 18325.20 101.25 52278.23 88888.00 2010-03-10 07:48:21.401 069 18325.24 101.28 52278.07 88888.00 2010-03-10 07:48:21.901 069 18325.22 101.30 52278.18 88888.00 2010-03-10 07:48:22.401 069 18325.17 101.29 52278.27 88888.00 2010-03-10 07:48:22.901 069 18325.35 101.31 52278.24 88888.00 2010-03-10 07:48:23.401 069 18325.34 101.38 52278.17 88888.00 2010-03-10 07:48:23.901 069 18325.23 101.36 52278.13 88888.00 2010-03-10 07:48:24.401 069 18325.22 101.31 52278.16 88888.00 2010-03-10 07:48:24.901 069 18325.30 101.35 52278.09 88888.00 2010-03-10 07:48:25.401 069 18325.45 101.36 52278.10 88888.00 2010-03-10 07:48:25.901 069 18325.34 101.35 52278.12 88888.00 2010-03-10 07:48:26.401 069 18325.28 101.38 52278.17 88888.00 2010-03-10 07:48:26.901 069 18325.24 101.45 52278.13 88888.00 2010-03-10 07:48:27.401 069 18325.10 101.41 52278.24 88888.00 2010-03-10 07:48:27.901 069 18325.15 101.46 52278.32 88888.00 2010-03-10 07:48:28.401 069 18325.00 101.46 52278.21 88888.00 2010-03-10 07:48:28.901 069 18325.03 101.46 52278.11 88888.00 2010-03-10 07:48:29.401 069 18325.19 101.41 52278.17 88888.00 2010-03-10 07:48:29.901 069 18325.35 101.38 52278.22 88888.00 2010-03-10 07:48:30.401 069 18325.29 101.40 52278.32 88888.00 2010-03-10 07:48:30.901 069 18325.24 101.35 52278.27 88888.00 2010-03-10 07:48:31.401 069 18325.31 101.31 52278.20 88888.00 2010-03-10 07:48:31.901 069 18325.24 101.33 52278.23 88888.00 2010-03-10 07:48:32.401 069 18325.17 101.37 52278.24 88888.00 2010-03-10 07:48:32.901 069 18325.13 101.34 52278.30 88888.00 2010-03-10 07:48:33.401 069 18325.17 101.24 52278.30 88888.00 2010-03-10 07:48:33.901 069 18325.31 101.24 52278.34 88888.00 2010-03-10 07:48:34.401 069 18325.24 101.34 52278.35 88888.00 2010-03-10 07:48:34.901 069 18325.20 101.38 52278.39 88888.00 2010-03-10 07:48:35.401 069 18325.17 101.37 52278.30 88888.00 2010-03-10 07:48:35.901 069 18325.13 101.38 52278.30 88888.00 2010-03-10 07:48:36.401 069 18325.10 101.33 52278.29 88888.00 2010-03-10 07:48:36.901 069 18325.07 101.38 52278.27 88888.00 2010-03-10 07:48:37.401 069 18325.10 101.46 52278.25 88888.00 2010-03-10 07:48:37.901 069 18325.06 101.43 52278.25 88888.00 2010-03-10 07:48:38.401 069 18324.93 101.47 52278.27 88888.00 2010-03-10 07:48:38.901 069 18324.95 101.51 52278.27 88888.00 2010-03-10 07:48:39.401 069 18325.04 101.48 52278.30 88888.00 2010-03-10 07:48:39.901 069 18325.04 101.38 52278.25 88888.00 2010-03-10 07:48:40.401 069 18325.03 101.46 52278.28 88888.00 2010-03-10 07:48:40.901 069 18325.01 101.47 52278.16 88888.00 2010-03-10 07:48:41.401 069 18325.06 101.53 52278.25 88888.00 2010-03-10 07:48:41.901 069 18325.04 101.55 52278.36 88888.00 2010-03-10 07:48:42.401 069 18324.97 101.57 52278.21 88888.00 2010-03-10 07:48:42.901 069 18325.03 101.54 52278.07 88888.00 2010-03-10 07:48:43.401 069 18325.15 101.45 52278.07 88888.00 2010-03-10 07:48:43.901 069 18325.08 101.37 52278.22 88888.00 2010-03-10 07:48:44.401 069 18325.17 101.38 52278.31 88888.00 2010-03-10 07:48:44.901 069 18325.09 101.37 52278.31 88888.00 2010-03-10 07:48:45.401 069 18324.95 101.36 52278.32 88888.00 2010-03-10 07:48:45.901 069 18324.96 101.44 52278.12 88888.00 2010-03-10 07:48:46.401 069 18324.92 101.44 52278.08 88888.00 2010-03-10 07:48:46.901 069 18324.96 101.47 52278.11 88888.00 2010-03-10 07:48:47.401 069 18325.00 101.52 52278.22 88888.00 2010-03-10 07:48:47.901 069 18325.07 101.54 52278.18 88888.00 2010-03-10 07:48:48.401 069 18325.07 101.48 52278.23 88888.00 2010-03-10 07:48:48.901 069 18325.11 101.54 52278.21 88888.00 2010-03-10 07:48:49.401 069 18325.03 101.62 52278.28 88888.00 2010-03-10 07:48:49.901 069 18324.95 101.55 52278.29 88888.00 2010-03-10 07:48:50.401 069 18324.99 101.46 52278.14 88888.00 2010-03-10 07:48:50.901 069 18325.08 101.54 52278.04 88888.00 2010-03-10 07:48:51.401 069 18325.06 101.62 52277.95 88888.00 2010-03-10 07:48:51.901 069 18325.03 101.73 52277.94 88888.00 2010-03-10 07:48:52.401 069 18324.99 101.78 52277.98 88888.00 2010-03-10 07:48:52.901 069 18324.93 101.87 52278.00 88888.00 2010-03-10 07:48:53.401 069 18325.00 101.83 52278.08 88888.00 2010-03-10 07:48:53.901 069 18324.99 101.81 52277.96 88888.00 2010-03-10 07:48:54.401 069 18325.01 101.81 52277.94 88888.00 2010-03-10 07:48:54.901 069 18325.03 101.82 52278.14 88888.00 2010-03-10 07:48:55.401 069 18325.03 101.78 52278.12 88888.00 2010-03-10 07:48:55.901 069 18325.03 101.73 52278.10 88888.00 2010-03-10 07:48:56.401 069 18324.99 101.79 52278.13 88888.00 2010-03-10 07:48:56.901 069 18325.06 101.78 52278.17 88888.00 2010-03-10 07:48:57.401 069 18325.00 101.78 52278.30 88888.00 2010-03-10 07:48:57.901 069 18324.96 101.78 52278.37 88888.00 2010-03-10 07:48:58.401 069 18324.97 101.85 52278.54 88888.00 2010-03-10 07:48:58.901 069 18325.09 101.85 52278.54 88888.00 2010-03-10 07:48:59.401 069 18325.09 101.80 52278.50 88888.00 2010-03-10 07:48:59.901 069 18324.99 101.78 52278.46 88888.00 2010-03-10 07:49:00.401 069 18324.98 101.77 52278.42 88888.00 2010-03-10 07:49:00.901 069 18325.04 101.80 52278.48 88888.00 2010-03-10 07:49:01.401 069 18324.97 101.77 52278.55 88888.00 2010-03-10 07:49:01.901 069 18325.07 101.74 52278.47 88888.00 2010-03-10 07:49:02.401 069 18325.07 101.70 52278.41 88888.00 2010-03-10 07:49:02.901 069 18325.04 101.68 52278.37 88888.00 2010-03-10 07:49:03.401 069 18325.02 101.76 52278.20 88888.00 2010-03-10 07:49:03.901 069 18324.93 101.76 52278.25 88888.00 2010-03-10 07:49:04.401 069 18324.89 101.75 52278.35 88888.00 2010-03-10 07:49:04.901 069 18324.91 101.80 52278.27 88888.00 2010-03-10 07:49:05.401 069 18324.91 101.79 52278.18 88888.00 2010-03-10 07:49:05.901 069 18324.99 101.79 52278.11 88888.00 2010-03-10 07:49:06.401 069 18325.00 101.81 52278.18 88888.00 2010-03-10 07:49:06.901 069 18324.82 101.70 52278.23 88888.00 2010-03-10 07:49:07.401 069 18324.81 101.57 52278.16 88888.00 2010-03-10 07:49:07.901 069 18324.91 101.51 52278.08 88888.00 2010-03-10 07:49:08.401 069 18324.96 101.48 52278.08 88888.00 2010-03-10 07:49:08.901 069 18325.10 101.49 52278.27 88888.00 2010-03-10 07:49:09.401 069 18324.97 101.50 52278.37 88888.00 2010-03-10 07:49:09.901 069 18325.04 101.48 52278.39 88888.00 2010-03-10 07:49:10.401 069 18325.01 101.51 52278.34 88888.00 2010-03-10 07:49:10.901 069 18324.95 101.61 52278.39 88888.00 2010-03-10 07:49:11.401 069 18324.97 101.63 52278.39 88888.00 2010-03-10 07:49:11.901 069 18324.96 101.54 52278.41 88888.00 2010-03-10 07:49:12.401 069 18324.90 101.49 52278.27 88888.00 2010-03-10 07:49:12.901 069 18325.01 101.48 52278.41 88888.00 2010-03-10 07:49:13.401 069 18325.01 101.48 52278.51 88888.00 2010-03-10 07:49:13.901 069 18324.91 101.43 52278.59 88888.00 2010-03-10 07:49:14.401 069 18324.86 101.46 52278.63 88888.00 2010-03-10 07:49:14.901 069 18324.87 101.54 52278.57 88888.00 2010-03-10 07:49:15.401 069 18324.91 101.54 52278.52 88888.00 2010-03-10 07:49:15.901 069 18324.93 101.46 52278.44 88888.00 2010-03-10 07:49:16.401 069 18324.99 101.45 52278.54 88888.00 2010-03-10 07:49:16.901 069 18324.98 101.44 52278.48 88888.00 2010-03-10 07:49:17.401 069 18324.80 101.44 52278.36 88888.00 2010-03-10 07:49:17.901 069 18324.82 101.50 52278.34 88888.00 2010-03-10 07:49:18.401 069 18324.97 101.58 52278.29 88888.00 2010-03-10 07:49:18.901 069 18324.98 101.69 52278.17 88888.00 2010-03-10 07:49:19.401 069 18324.90 101.75 52278.30 88888.00 2010-03-10 07:49:19.901 069 18324.95 101.62 52278.28 88888.00 2010-03-10 07:49:20.401 069 18324.91 101.53 52278.34 88888.00 2010-03-10 07:49:20.901 069 18324.90 101.53 52278.29 88888.00 2010-03-10 07:49:21.401 069 18324.89 101.51 52278.19 88888.00 2010-03-10 07:49:21.901 069 18324.87 101.47 52278.20 88888.00 2010-03-10 07:49:22.401 069 18324.82 101.50 52278.20 88888.00 2010-03-10 07:49:22.901 069 18324.82 101.54 52278.29 88888.00 2010-03-10 07:49:23.401 069 18324.83 101.54 52278.16 88888.00 2010-03-10 07:49:23.901 069 18324.83 101.49 52278.20 88888.00 2010-03-10 07:49:24.401 069 18324.82 101.51 52278.21 88888.00 2010-03-10 07:49:24.901 069 18324.91 101.46 52278.22 88888.00 2010-03-10 07:49:25.401 069 18324.93 101.45 52278.30 88888.00 2010-03-10 07:49:25.901 069 18324.87 101.47 52278.33 88888.00 2010-03-10 07:49:26.401 069 18324.78 101.48 52278.42 88888.00 2010-03-10 07:49:26.901 069 18324.87 101.52 52278.46 88888.00 2010-03-10 07:49:27.401 069 18324.89 101.52 52278.44 88888.00 2010-03-10 07:49:27.901 069 18324.78 101.69 52278.43 88888.00 2010-03-10 07:49:28.401 069 18324.71 101.76 52278.40 88888.00 2010-03-10 07:49:28.901 069 18324.77 101.73 52278.41 88888.00 2010-03-10 07:49:29.401 069 18324.76 101.75 52278.37 88888.00 2010-03-10 07:49:29.901 069 18324.79 101.73 52278.40 88888.00 2010-03-10 07:49:30.401 069 18324.65 101.72 52278.39 88888.00 2010-03-10 07:49:30.901 069 18324.78 101.72 52278.48 88888.00 2010-03-10 07:49:31.401 069 18324.82 101.69 52278.52 88888.00 2010-03-10 07:49:31.901 069 18324.86 101.62 52278.54 88888.00 2010-03-10 07:49:32.401 069 18324.82 101.63 52278.55 88888.00 2010-03-10 07:49:32.901 069 18324.77 101.63 52278.59 88888.00 2010-03-10 07:49:33.401 069 18324.70 101.54 52278.43 88888.00 2010-03-10 07:49:33.901 069 18324.78 101.53 52278.39 88888.00 2010-03-10 07:49:34.401 069 18324.78 101.61 52278.45 88888.00 2010-03-10 07:49:34.901 069 18324.76 101.56 52278.37 88888.00 2010-03-10 07:49:35.401 069 18324.72 101.54 52278.45 88888.00 2010-03-10 07:49:35.901 069 18324.71 101.61 52278.39 88888.00 2010-03-10 07:49:36.401 069 18324.72 101.57 52278.32 88888.00 2010-03-10 07:49:36.901 069 18324.67 101.68 52278.32 88888.00 2010-03-10 07:49:37.401 069 18324.65 101.74 52278.36 88888.00 2010-03-10 07:49:37.901 069 18324.69 101.67 52278.45 88888.00 2010-03-10 07:49:38.401 069 18324.79 101.68 52278.41 88888.00 2010-03-10 07:49:38.901 069 18324.81 101.70 52278.30 88888.00 2010-03-10 07:49:39.401 069 18324.69 101.79 52278.27 88888.00 2010-03-10 07:49:39.901 069 18324.65 101.79 52278.36 88888.00 2010-03-10 07:49:40.401 069 18324.78 101.75 52278.37 88888.00 2010-03-10 07:49:40.901 069 18324.80 101.78 52278.30 88888.00 2010-03-10 07:49:41.401 069 18324.78 101.82 52278.31 88888.00 2010-03-10 07:49:41.901 069 18324.63 101.78 52278.30 88888.00 2010-03-10 07:49:42.401 069 18324.59 101.79 52278.28 88888.00 2010-03-10 07:49:42.901 069 18324.72 101.77 52278.29 88888.00 2010-03-10 07:49:43.401 069 18324.77 101.71 52278.22 88888.00 2010-03-10 07:49:43.901 069 18324.65 101.71 52278.32 88888.00 2010-03-10 07:49:44.401 069 18324.55 101.67 52278.34 88888.00 2010-03-10 07:49:44.901 069 18324.56 101.73 52278.28 88888.00 2010-03-10 07:49:45.401 069 18324.55 101.92 52278.25 88888.00 2010-03-10 07:49:45.901 069 18324.61 101.97 52278.27 88888.00 2010-03-10 07:49:46.401 069 18324.69 101.87 52278.27 88888.00 2010-03-10 07:49:46.901 069 18324.67 101.90 52278.41 88888.00 2010-03-10 07:49:47.401 069 18324.66 101.89 52278.46 88888.00 2010-03-10 07:49:47.901 069 18324.66 101.75 52278.37 88888.00 2010-03-10 07:49:48.401 069 18324.67 101.77 52278.33 88888.00 2010-03-10 07:49:48.901 069 18324.68 101.79 52278.35 88888.00 2010-03-10 07:49:49.401 069 18324.72 101.79 52278.46 88888.00 2010-03-10 07:49:49.901 069 18324.63 101.80 52278.50 88888.00 2010-03-10 07:49:50.401 069 18324.55 101.79 52278.42 88888.00 2010-03-10 07:49:50.901 069 18324.47 101.82 52278.33 88888.00 2010-03-10 07:49:51.401 069 18324.50 101.87 52278.24 88888.00 2010-03-10 07:49:51.901 069 18324.41 101.85 52278.12 88888.00 2010-03-10 07:49:52.401 069 18324.47 101.88 52278.19 88888.00 2010-03-10 07:49:52.901 069 18324.45 101.86 52278.32 88888.00 2010-03-10 07:49:53.401 069 18324.42 101.81 52278.25 88888.00 2010-03-10 07:49:53.901 069 18324.36 101.82 52278.23 88888.00 2010-03-10 07:49:54.401 069 18324.43 101.81 52278.29 88888.00 2010-03-10 07:49:54.901 069 18324.39 101.81 52278.27 88888.00 2010-03-10 07:49:55.401 069 18324.41 101.80 52278.18 88888.00 2010-03-10 07:49:55.901 069 18324.36 101.86 52278.09 88888.00 2010-03-10 07:49:56.401 069 18324.37 101.86 52277.98 88888.00 2010-03-10 07:49:56.901 069 18324.35 101.89 52278.04 88888.00 2010-03-10 07:49:57.401 069 18324.32 101.81 52278.18 88888.00 2010-03-10 07:49:57.901 069 18324.34 101.74 52278.18 88888.00 2010-03-10 07:49:58.401 069 18324.34 101.75 52278.18 88888.00 2010-03-10 07:49:58.901 069 18324.33 101.77 52278.32 88888.00 2010-03-10 07:49:59.401 069 18324.37 101.82 52278.32 88888.00 2010-03-10 07:49:59.901 069 18324.36 101.85 52278.29 88888.00 2010-03-10 07:50:00.401 069 18324.34 101.87 52278.31 88888.00 2010-03-10 07:50:00.901 069 18324.32 101.85 52278.29 88888.00 2010-03-10 07:50:01.401 069 18324.36 101.77 52278.16 88888.00 2010-03-10 07:50:01.901 069 18324.35 101.78 52278.17 88888.00 2010-03-10 07:50:02.401 069 18324.21 101.74 52278.16 88888.00 2010-03-10 07:50:02.901 069 18324.25 101.83 52278.18 88888.00 2010-03-10 07:50:03.401 069 18324.30 101.89 52278.27 88888.00 2010-03-10 07:50:03.901 069 18324.31 101.84 52278.14 88888.00 2010-03-10 07:50:04.401 069 18324.33 101.87 52278.08 88888.00 2010-03-10 07:50:04.901 069 18324.23 101.82 52278.06 88888.00 2010-03-10 07:50:05.401 069 18324.21 101.87 52278.08 88888.00 2010-03-10 07:50:05.901 069 18324.21 101.90 52278.07 88888.00 2010-03-10 07:50:06.401 069 18324.16 101.90 52278.09 88888.00 2010-03-10 07:50:06.901 069 18324.15 101.88 52278.10 88888.00 2010-03-10 07:50:07.401 069 18324.23 101.86 52278.06 88888.00 2010-03-10 07:50:07.901 069 18324.27 101.84 52278.08 88888.00 2010-03-10 07:50:08.401 069 18324.27 101.90 52278.11 88888.00 2010-03-10 07:50:08.901 069 18324.20 101.91 52278.12 88888.00 2010-03-10 07:50:09.401 069 18324.27 101.83 52278.10 88888.00 2010-03-10 07:50:09.901 069 18324.33 101.74 52278.16 88888.00 2010-03-10 07:50:10.401 069 18324.36 101.75 52278.21 88888.00 2010-03-10 07:50:10.901 069 18324.43 101.82 52278.10 88888.00 2010-03-10 07:50:11.401 069 18324.38 101.88 52278.04 88888.00 2010-03-10 07:50:11.901 069 18324.33 101.84 52277.96 88888.00 2010-03-10 07:50:12.401 069 18324.31 101.86 52278.09 88888.00 2010-03-10 07:50:12.901 069 18324.35 101.88 52278.16 88888.00 2010-03-10 07:50:13.401 069 18324.37 101.92 52278.13 88888.00 2010-03-10 07:50:13.901 069 18324.36 101.97 52278.23 88888.00 2010-03-10 07:50:14.401 069 18324.21 101.94 52278.23 88888.00 2010-03-10 07:50:14.901 069 18324.14 101.94 52278.19 88888.00 2010-03-10 07:50:15.401 069 18324.14 101.94 52278.14 88888.00 2010-03-10 07:50:15.901 069 18324.16 101.77 52278.28 88888.00 2010-03-10 07:50:16.401 069 18324.11 101.87 52278.19 88888.00 2010-03-10 07:50:16.901 069 18324.09 101.87 52278.18 88888.00 2010-03-10 07:50:17.401 069 18324.06 101.86 52278.20 88888.00 2010-03-10 07:50:17.901 069 18324.06 101.83 52278.17 88888.00 2010-03-10 07:50:18.401 069 18324.13 101.84 52278.20 88888.00 2010-03-10 07:50:18.901 069 18324.19 101.81 52278.24 88888.00 2010-03-10 07:50:19.401 069 18324.24 101.79 52278.21 88888.00 2010-03-10 07:50:19.901 069 18324.16 101.87 52278.08 88888.00 2010-03-10 07:50:20.401 069 18324.16 101.87 52278.10 88888.00 2010-03-10 07:50:20.901 069 18324.11 101.89 52278.14 88888.00 2010-03-10 07:50:21.401 069 18324.11 101.66 52278.14 88888.00 2010-03-10 07:50:21.901 069 18324.11 101.58 52278.16 88888.00 2010-03-10 07:50:22.401 069 18324.10 101.72 52278.12 88888.00 2010-03-10 07:50:22.901 069 18324.06 101.89 52278.14 88888.00 2010-03-10 07:50:23.401 069 18324.11 101.85 52278.14 88888.00 2010-03-10 07:50:23.901 069 18324.09 101.86 52278.22 88888.00 2010-03-10 07:50:24.398 069 18324.11 101.70 52278.24 88888.00 2010-03-10 07:50:24.908 069 18324.20 101.54 52278.23 88888.00 2010-03-10 07:50:25.408 069 18324.24 101.68 52278.19 88888.00 2010-03-10 07:50:25.908 069 18324.19 101.69 52278.17 88888.00 2010-03-10 07:50:26.408 069 18324.24 101.70 52278.32 88888.00 2010-03-10 07:50:26.908 069 18324.31 101.59 52278.28 88888.00 2010-03-10 07:50:27.408 069 18324.23 101.56 52278.24 88888.00 2010-03-10 07:50:27.908 069 18324.16 101.57 52278.23 88888.00 2010-03-10 07:50:28.408 069 18324.22 101.65 52278.33 88888.00 2010-03-10 07:50:28.908 069 18324.19 101.63 52278.24 88888.00 2010-03-10 07:50:29.408 069 18324.16 101.63 52278.17 88888.00 2010-03-10 07:50:29.908 069 18324.14 101.65 52278.36 88888.00 2010-03-10 07:50:30.408 069 18324.12 101.50 52278.39 88888.00 2010-03-10 07:50:30.908 069 18324.10 101.30 52278.32 88888.00 2010-03-10 07:50:31.408 069 18324.14 101.19 52278.22 88888.00 2010-03-10 07:50:31.908 069 18324.15 101.40 52278.27 88888.00 2010-03-10 07:50:32.408 069 18324.14 101.53 52278.37 88888.00 2010-03-10 07:50:32.908 069 18324.16 101.52 52278.31 88888.00 2010-03-10 07:50:33.408 069 18324.19 101.50 52278.27 88888.00 2010-03-10 07:50:33.908 069 18324.14 101.48 52278.19 88888.00 2010-03-10 07:50:34.408 069 18324.05 101.46 52278.17 88888.00 2010-03-10 07:50:34.908 069 18324.21 101.49 52278.27 88888.00 2010-03-10 07:50:35.408 069 18324.26 101.50 52278.36 88888.00 2010-03-10 07:50:35.908 069 18324.14 101.39 52278.45 88888.00 2010-03-10 07:50:36.408 069 18324.26 101.35 52278.48 88888.00 2010-03-10 07:50:36.908 069 18324.24 101.39 52278.42 88888.00 2010-03-10 07:50:37.408 069 18324.15 101.54 52278.39 88888.00 2010-03-10 07:50:37.908 069 18324.19 101.56 52278.50 88888.00 2010-03-10 07:50:38.408 069 18324.16 101.52 52278.48 88888.00 2010-03-10 07:50:38.908 069 18324.13 101.68 52278.42 88888.00 2010-03-10 07:50:39.408 069 18324.16 101.70 52278.27 88888.00 2010-03-10 07:50:39.908 069 18324.16 101.81 52278.31 88888.00 2010-03-10 07:50:40.408 069 18324.22 101.83 52278.30 88888.00 2010-03-10 07:50:40.908 069 18324.17 101.79 52278.34 88888.00 2010-03-10 07:50:41.408 069 18324.20 101.69 52278.25 88888.00 2010-03-10 07:50:41.908 069 18324.07 101.63 52278.25 88888.00 2010-03-10 07:50:42.408 069 18324.17 101.54 52278.17 88888.00 2010-03-10 07:50:42.908 069 18324.23 101.54 52278.17 88888.00 2010-03-10 07:50:43.408 069 18324.16 101.66 52278.31 88888.00 2010-03-10 07:50:43.908 069 18324.12 101.77 52278.29 88888.00 2010-03-10 07:50:44.408 069 18324.12 101.81 52278.30 88888.00 2010-03-10 07:50:44.908 069 18324.11 101.83 52278.27 88888.00 2010-03-10 07:50:45.408 069 18324.12 101.78 52278.25 88888.00 2010-03-10 07:50:45.908 069 18324.12 101.77 52278.27 88888.00 2010-03-10 07:50:46.408 069 18323.92 101.77 52278.27 88888.00 2010-03-10 07:50:46.908 069 18323.81 101.76 52278.31 88888.00 2010-03-10 07:50:47.408 069 18323.82 101.70 52278.32 88888.00 2010-03-10 07:50:47.908 069 18323.90 101.70 52278.24 88888.00 2010-03-10 07:50:48.408 069 18324.09 101.68 52278.29 88888.00 2010-03-10 07:50:48.908 069 18324.03 101.70 52278.39 88888.00 2010-03-10 07:50:49.408 069 18323.99 101.72 52278.34 88888.00 2010-03-10 07:50:49.908 069 18323.98 101.73 52278.33 88888.00 2010-03-10 07:50:50.408 069 18323.88 101.78 52278.35 88888.00 2010-03-10 07:50:50.908 069 18324.01 101.77 52278.34 88888.00 2010-03-10 07:50:51.408 069 18324.06 101.67 52278.28 88888.00 2010-03-10 07:50:51.908 069 18323.95 101.66 52278.27 88888.00 2010-03-10 07:50:52.408 069 18323.93 101.70 52278.16 88888.00 2010-03-10 07:50:52.908 069 18323.85 101.68 52278.16 88888.00 2010-03-10 07:50:53.408 069 18323.90 101.69 52278.27 88888.00 2010-03-10 07:50:53.908 069 18323.74 101.70 52278.37 88888.00 2010-03-10 07:50:54.408 069 18323.69 101.74 52278.31 88888.00 2010-03-10 07:50:54.908 069 18323.80 101.66 52278.11 88888.00 2010-03-10 07:50:55.408 069 18323.88 101.58 52278.07 88888.00 2010-03-10 07:50:55.908 069 18323.83 101.64 52278.06 88888.00 2010-03-10 07:50:56.408 069 18323.78 101.54 52278.14 88888.00 2010-03-10 07:50:56.908 069 18323.88 101.49 52278.09 88888.00 2010-03-10 07:50:57.408 069 18323.81 101.54 52278.05 88888.00 2010-03-10 07:50:57.908 069 18323.74 101.49 52277.89 88888.00 2010-03-10 07:50:58.408 069 18323.68 101.32 52277.94 88888.00 2010-03-10 07:50:58.908 069 18323.77 101.47 52278.04 88888.00 2010-03-10 07:50:59.408 069 18323.77 101.66 52278.00 88888.00 2010-03-10 07:50:59.908 069 18323.80 101.69 52278.12 88888.00 2010-03-10 07:51:00.408 069 18323.83 101.71 52278.27 88888.00 2010-03-10 07:51:00.908 069 18323.91 101.67 52278.25 88888.00 2010-03-10 07:51:01.408 069 18323.76 101.65 52277.81 88888.00 2010-03-10 07:51:01.908 069 18323.72 101.63 52277.70 88888.00 2010-03-10 07:51:02.408 069 18323.84 101.63 52277.66 88888.00 2010-03-10 07:51:02.908 069 18323.90 101.70 52277.71 88888.00 2010-03-10 07:51:03.408 069 18323.81 101.72 52277.63 88888.00 2010-03-10 07:51:03.908 069 18323.77 101.72 52277.73 88888.00 2010-03-10 07:51:04.408 069 18323.79 101.70 52277.77 88888.00 2010-03-10 07:51:04.908 069 18323.83 101.66 52277.95 88888.00 2010-03-10 07:51:05.408 069 18323.91 101.73 52277.94 88888.00 2010-03-10 07:51:05.908 069 18324.02 101.70 52277.90 88888.00 2010-03-10 07:51:06.408 069 18324.01 101.69 52277.87 88888.00 2010-03-10 07:51:06.908 069 18323.99 101.75 52277.88 88888.00 2010-03-10 07:51:07.408 069 18323.99 101.72 52277.99 88888.00 2010-03-10 07:51:07.908 069 18324.00 101.69 52277.99 88888.00 2010-03-10 07:51:08.408 069 18323.92 101.72 52277.95 88888.00 2010-03-10 07:51:08.908 069 18323.73 101.82 52277.88 88888.00 2010-03-10 07:51:09.408 069 18323.74 101.62 52277.85 88888.00 2010-03-10 07:51:09.908 069 18323.80 101.57 52277.76 88888.00 2010-03-10 07:51:10.408 069 18323.85 101.78 52277.90 88888.00 2010-03-10 07:51:10.908 069 18323.92 101.77 52278.00 88888.00 2010-03-10 07:51:11.408 069 18323.85 101.73 52277.99 88888.00 2010-03-10 07:51:11.908 069 18323.90 101.71 52277.95 88888.00 2010-03-10 07:51:12.408 069 18323.88 101.74 52277.97 88888.00 2010-03-10 07:51:12.908 069 18323.90 101.80 52278.05 88888.00 2010-03-10 07:51:13.408 069 18323.91 101.83 52278.06 88888.00 2010-03-10 07:51:13.908 069 18323.83 101.86 52277.93 88888.00 2010-03-10 07:51:14.408 069 18323.81 101.89 52277.79 88888.00 2010-03-10 07:51:14.908 069 18323.88 101.83 52278.04 88888.00 2010-03-10 07:51:15.408 069 18323.83 101.80 52278.16 88888.00 2010-03-10 07:51:15.908 069 18323.89 101.75 52278.19 88888.00 2010-03-10 07:51:16.408 069 18323.91 101.76 52278.14 88888.00 2010-03-10 07:51:16.908 069 18323.92 101.72 52278.14 88888.00 2010-03-10 07:51:17.408 069 18323.87 101.75 52278.12 88888.00 2010-03-10 07:51:17.908 069 18323.92 101.74 52278.05 88888.00 2010-03-10 07:51:18.408 069 18323.83 101.74 52278.22 88888.00 2010-03-10 07:51:18.908 069 18323.85 101.76 52278.34 88888.00 2010-03-10 07:51:19.408 069 18323.77 101.70 52278.22 88888.00 2010-03-10 07:51:19.908 069 18323.73 101.74 52278.20 88888.00 2010-03-10 07:51:20.408 069 18323.69 101.82 52278.19 88888.00 2010-03-10 07:51:20.908 069 18323.70 101.78 52278.13 88888.00 2010-03-10 07:51:21.408 069 18323.74 101.77 52278.02 88888.00 2010-03-10 07:51:21.908 069 18323.77 101.83 52278.02 88888.00 2010-03-10 07:51:22.408 069 18323.76 101.81 52278.23 88888.00 2010-03-10 07:51:22.908 069 18323.73 101.81 52278.24 88888.00 2010-03-10 07:51:23.408 069 18323.76 101.82 52278.12 88888.00 2010-03-10 07:51:23.908 069 18323.76 101.88 52278.30 88888.00 2010-03-10 07:51:24.408 069 18323.77 101.83 52278.34 88888.00 2010-03-10 07:51:24.908 069 18323.73 101.81 52278.39 88888.00 2010-03-10 07:51:25.408 069 18323.81 101.80 52278.36 88888.00 2010-03-10 07:51:25.908 069 18323.79 101.77 52278.27 88888.00 2010-03-10 07:51:26.408 069 18323.77 101.77 52278.25 88888.00 2010-03-10 07:51:26.908 069 18323.74 101.66 52278.16 88888.00 2010-03-10 07:51:27.408 069 18323.78 101.77 52278.14 88888.00 2010-03-10 07:51:27.908 069 18323.95 101.82 52278.16 88888.00 2010-03-10 07:51:28.408 069 18323.88 101.83 52278.16 88888.00 2010-03-10 07:51:28.908 069 18323.83 101.82 52278.05 88888.00 2010-03-10 07:51:29.408 069 18323.87 101.81 52278.13 88888.00 2010-03-10 07:51:29.908 069 18324.02 101.67 52278.16 88888.00 2010-03-10 07:51:30.408 069 18324.01 101.73 52278.28 88888.00 2010-03-10 07:51:30.908 069 18323.88 101.95 52278.36 88888.00 2010-03-10 07:51:31.408 069 18323.90 101.97 52278.29 88888.00 2010-03-10 07:51:31.908 069 18323.90 101.97 52278.21 88888.00 2010-03-10 07:51:32.408 069 18323.88 101.91 52278.18 88888.00 2010-03-10 07:51:32.908 069 18323.79 101.88 52278.11 88888.00 2010-03-10 07:51:33.408 069 18323.76 101.88 52278.25 88888.00 2010-03-10 07:51:33.908 069 18323.80 101.77 52278.32 88888.00 2010-03-10 07:51:34.408 069 18323.92 101.69 52278.32 88888.00 2010-03-10 07:51:34.908 069 18323.94 101.67 52278.29 88888.00 2010-03-10 07:51:35.408 069 18324.04 101.66 52278.40 88888.00 2010-03-10 07:51:35.908 069 18323.93 101.86 52278.33 88888.00 2010-03-10 07:51:36.408 069 18323.90 101.97 52278.29 88888.00 2010-03-10 07:51:36.908 069 18323.94 101.99 52278.20 88888.00 2010-03-10 07:51:37.408 069 18324.14 101.89 52278.20 88888.00 2010-03-10 07:51:37.908 069 18324.17 101.83 52278.11 88888.00 2010-03-10 07:51:38.408 069 18324.01 101.96 52277.89 88888.00 2010-03-10 07:51:38.908 069 18323.99 101.90 52277.72 88888.00 2010-03-10 07:51:39.408 069 18323.98 101.89 52277.82 88888.00 2010-03-10 07:51:39.908 069 18324.01 101.91 52277.95 88888.00 2010-03-10 07:51:40.408 069 18323.99 102.06 52278.14 88888.00 2010-03-10 07:51:40.908 069 18323.91 101.98 52278.22 88888.00 2010-03-10 07:51:41.408 069 18323.90 101.91 52278.09 88888.00 2010-03-10 07:51:41.908 069 18323.84 101.96 52277.99 88888.00 2010-03-10 07:51:42.408 069 18323.90 102.01 52278.09 88888.00 2010-03-10 07:51:42.908 069 18323.94 101.98 52278.13 88888.00 2010-03-10 07:51:43.408 069 18324.04 101.95 52278.25 88888.00 2010-03-10 07:51:43.908 069 18324.04 101.95 52278.28 88888.00 2010-03-10 07:51:44.408 069 18324.00 101.91 52278.20 88888.00 2010-03-10 07:51:44.908 069 18323.93 101.91 52278.31 88888.00 2010-03-10 07:51:45.408 069 18324.01 101.92 52278.47 88888.00 2010-03-10 07:51:45.908 069 18324.10 101.94 52278.53 88888.00 2010-03-10 07:51:46.408 069 18324.06 101.84 52278.46 88888.00 2010-03-10 07:51:46.908 069 18324.09 101.71 52278.45 88888.00 2010-03-10 07:51:47.408 069 18324.14 101.81 52278.42 88888.00 2010-03-10 07:51:47.908 069 18324.16 101.88 52278.52 88888.00 2010-03-10 07:51:48.408 069 18324.05 101.89 52278.57 88888.00 2010-03-10 07:51:48.908 069 18323.99 101.91 52278.50 88888.00 2010-03-10 07:51:49.408 069 18323.99 101.99 52278.46 88888.00 2010-03-10 07:51:49.908 069 18324.04 102.01 52278.56 88888.00 2010-03-10 07:51:50.408 069 18324.07 102.01 52278.66 88888.00 2010-03-10 07:51:50.908 069 18324.03 102.05 52278.60 88888.00 2010-03-10 07:51:51.408 069 18324.00 101.97 52278.39 88888.00 2010-03-10 07:51:51.908 069 18323.99 101.96 52278.43 88888.00 2010-03-10 07:51:52.408 069 18323.94 101.91 52278.52 88888.00 2010-03-10 07:51:52.908 069 18323.91 101.85 52278.44 88888.00 2010-03-10 07:51:53.408 069 18323.98 101.87 52278.42 88888.00 2010-03-10 07:51:53.908 069 18324.00 101.84 52278.34 88888.00 2010-03-10 07:51:54.408 069 18324.06 101.87 52278.39 88888.00 2010-03-10 07:51:54.908 069 18324.14 101.96 52278.37 88888.00 2010-03-10 07:51:55.408 069 18324.11 101.98 52278.36 88888.00 2010-03-10 07:51:55.908 069 18324.02 101.96 52278.32 88888.00 2010-03-10 07:51:56.408 069 18324.02 101.98 52278.37 88888.00 2010-03-10 07:51:56.908 069 18324.09 101.90 52278.40 88888.00 2010-03-10 07:51:57.408 069 18324.04 101.94 52278.52 88888.00 2010-03-10 07:51:57.908 069 18324.03 102.01 52278.43 88888.00 2010-03-10 07:51:58.408 069 18323.95 101.96 52278.36 88888.00 2010-03-10 07:51:58.908 069 18323.98 101.97 52278.43 88888.00 2010-03-10 07:51:59.408 069 18324.13 102.06 52278.36 88888.00 2010-03-10 07:51:59.908 069 18324.06 102.04 52278.36 88888.00 2010-03-10 07:52:00.408 069 18324.09 101.91 52278.54 88888.00 2010-03-10 07:52:00.908 069 18324.13 101.80 52278.66 88888.00 2010-03-10 07:52:01.408 069 18324.14 101.74 52278.51 88888.00 2010-03-10 07:52:01.908 069 18324.10 101.70 52278.39 88888.00 2010-03-10 07:52:02.408 069 18323.98 101.91 52278.48 88888.00 2010-03-10 07:52:02.908 069 18324.13 102.03 52278.53 88888.00 2010-03-10 07:52:03.408 069 18324.16 102.04 52278.44 88888.00 2010-03-10 07:52:03.908 069 18324.13 101.92 52278.30 88888.00 2010-03-10 07:52:04.408 069 18324.14 101.89 52278.35 88888.00 2010-03-10 07:52:04.908 069 18324.19 101.96 52278.29 88888.00 2010-03-10 07:52:05.408 069 18324.22 101.94 52278.32 88888.00 2010-03-10 07:52:05.908 069 18324.19 101.97 52278.50 88888.00 2010-03-10 07:52:06.408 069 18324.19 102.00 52278.45 88888.00 2010-03-10 07:52:06.908 069 18324.20 102.00 52278.41 88888.00 2010-03-10 07:52:07.408 069 18324.14 102.00 52278.32 88888.00 2010-03-10 07:52:07.908 069 18324.12 101.92 52278.33 88888.00 2010-03-10 07:52:08.408 069 18324.10 101.96 52278.37 88888.00 2010-03-10 07:52:08.908 069 18324.15 101.95 52278.42 88888.00 2010-03-10 07:52:09.408 069 18324.16 101.95 52278.43 88888.00 2010-03-10 07:52:09.908 069 18324.05 101.97 52278.25 88888.00 2010-03-10 07:52:10.408 069 18323.99 101.85 52278.23 88888.00 2010-03-10 07:52:10.908 069 18323.96 101.88 52278.08 88888.00 2010-03-10 07:52:11.408 069 18323.90 101.94 52278.01 88888.00 2010-03-10 07:52:11.908 069 18323.90 101.98 52278.07 88888.00 2010-03-10 07:52:12.408 069 18323.98 102.00 52278.18 88888.00 2010-03-10 07:52:12.908 069 18323.98 102.00 52278.14 88888.00 2010-03-10 07:52:13.408 069 18323.88 101.98 52278.22 88888.00 2010-03-10 07:52:13.908 069 18323.83 101.90 52278.35 88888.00 2010-03-10 07:52:14.408 069 18323.93 101.94 52278.34 88888.00 2010-03-10 07:52:14.908 069 18323.99 101.88 52278.30 88888.00 2010-03-10 07:52:15.408 069 18324.09 101.95 52278.28 88888.00 2010-03-10 07:52:15.908 069 18324.04 102.03 52278.25 88888.00 2010-03-10 07:52:16.408 069 18323.95 102.06 52278.24 88888.00 2010-03-10 07:52:16.908 069 18323.92 102.06 52278.27 88888.00 2010-03-10 07:52:17.408 069 18324.02 102.01 52278.24 88888.00 2010-03-10 07:52:17.908 069 18324.14 101.98 52278.11 88888.00 2010-03-10 07:52:18.408 069 18324.06 101.98 52278.09 88888.00 2010-03-10 07:52:18.908 069 18323.92 101.97 52278.14 88888.00 2010-03-10 07:52:19.408 069 18323.94 102.00 52278.27 88888.00 2010-03-10 07:52:19.908 069 18324.02 102.05 52278.29 88888.00 2010-03-10 07:52:20.408 069 18324.04 101.95 52278.17 88888.00 2010-03-10 07:52:20.908 069 18324.03 102.00 52278.16 88888.00 2010-03-10 07:52:21.408 069 18323.96 102.06 52278.08 88888.00 2010-03-10 07:52:21.908 069 18324.06 102.08 52278.08 88888.00 2010-03-10 07:52:22.408 069 18324.16 102.07 52278.16 88888.00 2010-03-10 07:52:22.908 069 18324.06 102.09 52278.17 88888.00 2010-03-10 07:52:23.408 069 18324.02 102.09 52278.18 88888.00 2010-03-10 07:52:23.908 069 18324.01 102.03 52278.28 88888.00 2010-03-10 07:52:24.408 069 18324.04 102.09 52278.21 88888.00 2010-03-10 07:52:24.908 069 18324.05 102.10 52278.14 88888.00 2010-03-10 07:52:25.408 069 18324.14 102.12 52278.10 88888.00 2010-03-10 07:52:25.908 069 18324.05 102.11 52278.23 88888.00 2010-03-10 07:52:26.408 069 18324.07 102.05 52278.32 88888.00 2010-03-10 07:52:26.908 069 18324.13 102.02 52278.24 88888.00 2010-03-10 07:52:27.408 069 18324.12 101.96 52278.20 88888.00 2010-03-10 07:52:27.908 069 18324.16 102.00 52278.21 88888.00 2010-03-10 07:52:28.408 069 18324.10 102.04 52278.16 88888.00 2010-03-10 07:52:28.908 069 18324.03 102.06 52278.17 88888.00 2010-03-10 07:52:29.408 069 18323.98 102.06 52278.16 88888.00 2010-03-10 07:52:29.908 069 18323.99 102.08 52278.10 88888.00 2010-03-10 07:52:30.408 069 18324.02 102.06 52278.09 88888.00 2010-03-10 07:52:30.908 069 18324.06 102.04 52278.10 88888.00 2010-03-10 07:52:31.408 069 18324.11 102.09 52278.14 88888.00 2010-03-10 07:52:31.908 069 18324.13 102.04 52278.17 88888.00 2010-03-10 07:52:32.408 069 18324.11 102.03 52278.18 88888.00 2010-03-10 07:52:32.908 069 18324.07 102.25 52278.22 88888.00 2010-03-10 07:52:33.408 069 18324.02 102.31 52278.13 88888.00 2010-03-10 07:52:33.908 069 18324.07 102.20 52278.10 88888.00 2010-03-10 07:52:34.408 069 18324.00 102.13 52278.06 88888.00 2010-03-10 07:52:34.908 069 18323.99 102.16 52277.98 88888.00 2010-03-10 07:52:35.408 069 18323.98 102.19 52278.01 88888.00 2010-03-10 07:52:35.908 069 18323.98 102.22 52278.13 88888.00 2010-03-10 07:52:36.408 069 18324.04 102.19 52278.28 88888.00 2010-03-10 07:52:36.908 069 18323.95 102.11 52278.30 88888.00 2010-03-10 07:52:37.408 069 18324.01 102.03 52278.23 88888.00 2010-03-10 07:52:37.908 069 18323.96 102.10 52278.21 88888.00 2010-03-10 07:52:38.408 069 18323.84 102.14 52278.19 88888.00 2010-03-10 07:52:38.908 069 18323.81 102.01 52278.13 88888.00 2010-03-10 07:52:39.408 069 18323.94 101.84 52278.23 88888.00 2010-03-10 07:52:39.908 069 18323.93 102.03 52278.19 88888.00 2010-03-10 07:52:40.408 069 18323.89 102.13 52278.17 88888.00 2010-03-10 07:52:40.908 069 18323.92 102.07 52278.20 88888.00 2010-03-10 07:52:41.408 069 18323.95 102.17 52278.20 88888.00 2010-03-10 07:52:41.908 069 18323.98 102.20 52278.23 88888.00 2010-03-10 07:52:42.408 069 18323.90 102.19 52278.22 88888.00 2010-03-10 07:52:42.908 069 18323.91 102.21 52278.20 88888.00 2010-03-10 07:52:43.408 069 18323.84 102.19 52278.21 88888.00 2010-03-10 07:52:43.908 069 18323.90 102.18 52278.28 88888.00 2010-03-10 07:52:44.408 069 18323.92 102.13 52278.34 88888.00 2010-03-10 07:52:44.908 069 18323.98 102.13 52278.33 88888.00 2010-03-10 07:52:45.408 069 18324.03 102.09 52278.41 88888.00 2010-03-10 07:52:45.908 069 18324.07 102.10 52278.37 88888.00 2010-03-10 07:52:46.408 069 18323.96 102.11 52278.20 88888.00 2010-03-10 07:52:46.908 069 18323.91 102.16 52278.23 88888.00 2010-03-10 07:52:47.408 069 18323.85 102.20 52278.33 88888.00 2010-03-10 07:52:47.908 069 18323.91 102.20 52278.32 88888.00 2010-03-10 07:52:48.408 069 18323.93 102.28 52278.33 88888.00 2010-03-10 07:52:48.908 069 18323.98 102.36 52278.19 88888.00 2010-03-10 07:52:49.408 069 18323.92 102.32 52278.16 88888.00 2010-03-10 07:52:49.908 069 18323.90 102.35 52278.30 88888.00 2010-03-10 07:52:50.408 069 18323.85 102.29 52278.45 88888.00 2010-03-10 07:52:50.908 069 18323.90 102.20 52278.41 88888.00 2010-03-10 07:52:51.408 069 18323.82 102.32 52278.34 88888.00 2010-03-10 07:52:51.908 069 18323.84 102.31 52278.40 88888.00 2010-03-10 07:52:52.408 069 18323.90 102.33 52278.27 88888.00 2010-03-10 07:52:52.908 069 18323.89 102.23 52278.16 88888.00 2010-03-10 07:52:53.408 069 18323.96 102.24 52278.17 88888.00 2010-03-10 07:52:53.908 069 18323.99 102.32 52278.34 88888.00 2010-03-10 07:52:54.408 069 18323.98 102.29 52278.34 88888.00 2010-03-10 07:52:54.908 069 18323.92 102.34 52278.37 88888.00 2010-03-10 07:52:55.408 069 18323.84 102.37 52278.33 88888.00 2010-03-10 07:52:55.908 069 18323.96 102.36 52278.31 88888.00 2010-03-10 07:52:56.408 069 18323.95 102.32 52278.28 88888.00 2010-03-10 07:52:56.908 069 18323.96 102.24 52278.31 88888.00 2010-03-10 07:52:57.408 069 18323.83 102.29 52278.39 88888.00 2010-03-10 07:52:57.908 069 18323.80 102.29 52278.55 88888.00 2010-03-10 07:52:58.408 069 18323.85 102.22 52278.59 88888.00 2010-03-10 07:52:58.908 069 18323.83 102.26 52278.44 88888.00 2010-03-10 07:52:59.408 069 18323.81 102.29 52278.55 88888.00 2010-03-10 07:52:59.908 069 18323.89 102.30 52278.68 88888.00 2010-03-10 07:53:00.408 069 18323.88 102.23 52278.50 88888.00 2010-03-10 07:53:00.908 069 18323.92 102.31 52278.51 88888.00 2010-03-10 07:53:01.408 069 18323.92 102.30 52278.45 88888.00 2010-03-10 07:53:01.908 069 18323.98 102.28 52278.45 88888.00 2010-03-10 07:53:02.408 069 18323.96 102.21 52278.30 88888.00 2010-03-10 07:53:02.908 069 18324.02 102.18 52278.30 88888.00 2010-03-10 07:53:03.408 069 18323.98 102.17 52278.41 88888.00 2010-03-10 07:53:03.908 069 18323.93 102.21 52278.42 88888.00 2010-03-10 07:53:04.408 069 18323.91 102.17 52278.45 88888.00 2010-03-10 07:53:04.908 069 18323.88 102.21 52278.52 88888.00 2010-03-10 07:53:05.408 069 18323.90 102.29 52278.50 88888.00 2010-03-10 07:53:05.908 069 18323.90 102.33 52278.48 88888.00 2010-03-10 07:53:06.408 069 18323.98 102.29 52278.42 88888.00 2010-03-10 07:53:06.908 069 18324.03 102.31 52278.39 88888.00 2010-03-10 07:53:07.408 069 18323.93 102.30 52278.41 88888.00 2010-03-10 07:53:07.908 069 18323.87 102.29 52278.40 88888.00 2010-03-10 07:53:08.408 069 18323.79 102.24 52278.45 88888.00 2010-03-10 07:53:08.908 069 18323.77 102.26 52278.43 88888.00 2010-03-10 07:53:09.408 069 18323.66 102.36 52278.44 88888.00 2010-03-10 07:53:09.908 069 18323.76 102.24 52278.44 88888.00 2010-03-10 07:53:10.408 069 18323.82 102.23 52278.46 88888.00 2010-03-10 07:53:10.908 069 18323.77 102.29 52278.35 88888.00 2010-03-10 07:53:11.408 069 18323.74 102.11 52278.33 88888.00 2010-03-10 07:53:11.908 069 18323.67 101.94 52278.39 88888.00 2010-03-10 07:53:12.408 069 18323.68 102.02 52278.36 88888.00 2010-03-10 07:53:12.908 069 18323.67 102.08 52278.36 88888.00 2010-03-10 07:53:13.408 069 18323.79 102.20 52278.36 88888.00 2010-03-10 07:53:13.908 069 18323.77 102.21 52278.41 88888.00 2010-03-10 07:53:14.408 069 18323.78 102.16 52278.54 88888.00 2010-03-10 07:53:14.908 069 18323.72 102.28 52278.52 88888.00 2010-03-10 07:53:15.408 069 18323.61 102.32 52278.40 88888.00 2010-03-10 07:53:15.908 069 18323.65 102.31 52278.37 88888.00 2010-03-10 07:53:16.408 069 18323.71 102.34 52278.34 88888.00 2010-03-10 07:53:16.908 069 18323.74 102.33 52278.35 88888.00 2010-03-10 07:53:17.408 069 18323.79 102.30 52278.43 88888.00 2010-03-10 07:53:17.908 069 18323.72 102.28 52278.41 88888.00 2010-03-10 07:53:18.408 069 18323.74 102.35 52278.43 88888.00 2010-03-10 07:53:18.908 069 18323.82 102.37 52278.34 88888.00 2010-03-10 07:53:19.408 069 18323.89 102.40 52278.35 88888.00 2010-03-10 07:53:19.908 069 18323.77 102.43 52278.53 88888.00 2010-03-10 07:53:20.408 069 18323.77 102.44 52278.53 88888.00 2010-03-10 07:53:20.908 069 18323.78 102.37 52278.46 88888.00 2010-03-10 07:53:21.408 069 18323.84 102.32 52278.39 88888.00 2010-03-10 07:53:21.908 069 18323.99 102.31 52278.37 88888.00 2010-03-10 07:53:22.408 069 18324.00 102.25 52278.37 88888.00 2010-03-10 07:53:22.908 069 18323.96 102.07 52278.42 88888.00 2010-03-10 07:53:23.408 069 18323.83 101.92 52278.41 88888.00 2010-03-10 07:53:23.908 069 18323.77 102.11 52278.34 88888.00 2010-03-10 07:53:24.408 069 18323.73 102.23 52278.34 88888.00 2010-03-10 07:53:24.908 069 18323.69 102.30 52278.39 88888.00 2010-03-10 07:53:25.408 069 18323.74 102.29 52278.30 88888.00 2010-03-10 07:53:25.908 069 18323.79 102.25 52278.32 88888.00 2010-03-10 07:53:26.408 069 18323.72 102.25 52278.35 88888.00 2010-03-10 07:53:26.908 069 18323.59 102.21 52278.41 88888.00 2010-03-10 07:53:27.408 069 18323.61 102.39 52278.42 88888.00 2010-03-10 07:53:27.908 069 18323.81 102.44 52278.34 88888.00 2010-03-10 07:53:28.408 069 18323.83 102.42 52278.35 88888.00 2010-03-10 07:53:28.908 069 18323.82 102.49 52278.33 88888.00 2010-03-10 07:53:29.408 069 18323.89 102.51 52278.44 88888.00 2010-03-10 07:53:29.908 069 18323.88 102.51 52278.50 88888.00 2010-03-10 07:53:30.408 069 18323.78 102.48 52278.48 88888.00 2010-03-10 07:53:30.908 069 18323.77 102.52 52278.45 88888.00 2010-03-10 07:53:31.408 069 18323.68 102.51 52278.41 88888.00 2010-03-10 07:53:31.908 069 18323.65 102.51 52278.32 88888.00 2010-03-10 07:53:32.408 069 18323.70 102.45 52278.30 88888.00 2010-03-10 07:53:32.908 069 18323.70 102.49 52278.39 88888.00 2010-03-10 07:53:33.408 069 18323.73 102.55 52278.39 88888.00 2010-03-10 07:53:33.908 069 18323.88 102.53 52278.29 88888.00 2010-03-10 07:53:34.408 069 18323.76 102.53 52278.25 88888.00 2010-03-10 07:53:34.908 069 18323.73 102.57 52278.39 88888.00 2010-03-10 07:53:35.408 069 18323.63 102.47 52278.50 88888.00 2010-03-10 07:53:35.908 069 18323.62 102.51 52278.51 88888.00 2010-03-10 07:53:36.408 069 18323.59 102.58 52278.34 88888.00 2010-03-10 07:53:36.908 069 18323.62 102.63 52278.35 88888.00 2010-03-10 07:53:37.408 069 18323.58 102.63 52278.40 88888.00 2010-03-10 07:53:37.908 069 18323.52 102.52 52278.28 88888.00 2010-03-10 07:53:38.408 069 18323.60 102.52 52278.32 88888.00 2010-03-10 07:53:38.908 069 18323.69 102.62 52278.39 88888.00 2010-03-10 07:53:39.408 069 18323.77 102.58 52278.58 88888.00 2010-03-10 07:53:39.908 069 18323.66 102.62 52278.64 88888.00 2010-03-10 07:53:40.408 069 18323.69 102.58 52278.65 88888.00 2010-03-10 07:53:40.908 069 18323.76 102.58 52278.58 88888.00 2010-03-10 07:53:41.408 069 18323.72 102.55 52278.48 88888.00 2010-03-10 07:53:41.908 069 18323.74 102.52 52278.53 88888.00 2010-03-10 07:53:42.408 069 18323.72 102.56 52278.53 88888.00 2010-03-10 07:53:42.908 069 18323.68 102.53 52278.51 88888.00 2010-03-10 07:53:43.408 069 18323.63 102.55 52278.58 88888.00 2010-03-10 07:53:43.908 069 18323.58 102.59 52278.54 88888.00 2010-03-10 07:53:44.408 069 18323.62 102.62 52278.31 88888.00 2010-03-10 07:53:44.908 069 18323.56 102.65 52278.41 88888.00 2010-03-10 07:53:45.408 069 18323.58 102.70 52278.48 88888.00 2010-03-10 07:53:45.908 069 18323.60 102.69 52278.48 88888.00 2010-03-10 07:53:46.408 069 18323.68 102.61 52278.46 88888.00 2010-03-10 07:53:46.908 069 18323.71 102.48 52278.45 88888.00 2010-03-10 07:53:47.408 069 18323.65 102.47 52278.47 88888.00 2010-03-10 07:53:47.908 069 18323.70 102.50 52278.44 88888.00 2010-03-10 07:53:48.408 069 18323.62 102.52 52278.46 88888.00 2010-03-10 07:53:48.908 069 18323.57 102.53 52278.44 88888.00 2010-03-10 07:53:49.408 069 18323.56 102.59 52278.39 88888.00 2010-03-10 07:53:49.908 069 18323.55 102.58 52278.68 88888.00 2010-03-10 07:53:50.408 069 18323.55 102.54 52278.70 88888.00 2010-03-10 07:53:50.908 069 18323.55 102.52 52278.46 88888.00 2010-03-10 07:53:51.408 069 18323.56 102.55 52278.46 88888.00 2010-03-10 07:53:51.908 069 18323.68 102.55 52278.47 88888.00 2010-03-10 07:53:52.408 069 18323.70 102.61 52278.58 88888.00 2010-03-10 07:53:52.908 069 18323.58 102.57 52278.54 88888.00 2010-03-10 07:53:53.408 069 18323.46 102.47 52278.51 88888.00 2010-03-10 07:53:53.908 069 18323.47 102.50 52278.40 88888.00 2010-03-10 07:53:54.408 069 18323.44 102.49 52278.48 88888.00 2010-03-10 07:53:54.908 069 18323.51 102.53 52278.60 88888.00 2010-03-10 07:53:55.408 069 18323.41 102.59 52278.72 88888.00 2010-03-10 07:53:55.908 069 18323.37 102.65 52278.70 88888.00 2010-03-10 07:53:56.408 069 18323.54 102.68 52278.51 88888.00 2010-03-10 07:53:56.908 069 18323.57 102.57 52278.64 88888.00 2010-03-10 07:53:57.408 069 18323.61 102.53 52278.68 88888.00 2010-03-10 07:53:57.908 069 18323.62 102.53 52278.58 88888.00 2010-03-10 07:53:58.408 069 18323.60 102.58 52278.53 88888.00 2010-03-10 07:53:58.908 069 18323.59 102.56 52278.46 88888.00 2010-03-10 07:53:59.408 069 18323.58 102.62 52278.41 88888.00 2010-03-10 07:53:59.908 069 18323.49 102.67 52278.28 88888.00 2010-03-10 07:54:00.408 069 18323.49 102.63 52278.39 88888.00 2010-03-10 07:54:00.908 069 18323.58 102.59 52278.43 88888.00 2010-03-10 07:54:01.408 069 18323.65 102.57 52278.43 88888.00 2010-03-10 07:54:01.908 069 18323.62 102.64 52278.52 88888.00 2010-03-10 07:54:02.408 069 18323.62 102.75 52278.54 88888.00 2010-03-10 07:54:02.908 069 18323.62 102.76 52278.52 88888.00 2010-03-10 07:54:03.408 069 18323.50 102.70 52278.50 88888.00 2010-03-10 07:54:03.908 069 18323.41 102.74 52278.37 88888.00 2010-03-10 07:54:04.408 069 18323.28 102.81 52278.46 88888.00 2010-03-10 07:54:04.908 069 18323.27 102.80 52278.47 88888.00 2010-03-10 07:54:05.408 069 18323.41 102.78 52278.44 88888.00 2010-03-10 07:54:05.908 069 18323.37 102.75 52278.40 88888.00 2010-03-10 07:54:06.408 069 18323.24 102.66 52278.43 88888.00 2010-03-10 07:54:06.908 069 18323.28 102.67 52278.45 88888.00 2010-03-10 07:54:07.408 069 18323.36 102.69 52278.53 88888.00 2010-03-10 07:54:07.908 069 18323.30 102.70 52278.56 88888.00 2010-03-10 07:54:08.408 069 18323.30 102.81 52278.55 88888.00 2010-03-10 07:54:08.908 069 18323.28 102.80 52278.53 88888.00 2010-03-10 07:54:09.408 069 18323.25 102.74 52278.48 88888.00 2010-03-10 07:54:09.908 069 18323.14 102.76 52278.48 88888.00 2010-03-10 07:54:10.408 069 18323.22 102.80 52278.51 88888.00 2010-03-10 07:54:10.908 069 18323.24 102.78 52278.57 88888.00 2010-03-10 07:54:11.408 069 18323.28 102.81 52278.65 88888.00 2010-03-10 07:54:11.908 069 18323.23 102.82 52278.71 88888.00 2010-03-10 07:54:12.408 069 18323.25 102.76 52278.67 88888.00 2010-03-10 07:54:12.908 069 18323.31 102.80 52278.64 88888.00 2010-03-10 07:54:13.408 069 18323.37 102.85 52278.79 88888.00 2010-03-10 07:54:13.908 069 18323.41 102.84 52278.69 88888.00 2010-03-10 07:54:14.408 069 18323.46 102.86 52278.62 88888.00 2010-03-10 07:54:14.908 069 18323.34 102.82 52278.68 88888.00 2010-03-10 07:54:15.408 069 18323.33 102.76 52278.71 88888.00 2010-03-10 07:54:15.908 069 18323.34 102.71 52278.71 88888.00 2010-03-10 07:54:16.408 069 18323.31 102.79 52278.83 88888.00 2010-03-10 07:54:16.908 069 18323.31 102.83 52278.75 88888.00 2010-03-10 07:54:17.408 069 18323.28 102.81 52278.64 88888.00 2010-03-10 07:54:17.908 069 18323.18 102.84 52278.56 88888.00 2010-03-10 07:54:18.408 069 18323.16 102.89 52278.52 88888.00 2010-03-10 07:54:18.908 069 18323.18 102.80 52278.62 88888.00 2010-03-10 07:54:19.408 069 18323.27 102.74 52278.76 88888.00 2010-03-10 07:54:19.908 069 18323.31 102.77 52278.76 88888.00 2010-03-10 07:54:20.408 069 18323.26 102.77 52278.59 88888.00 2010-03-10 07:54:20.908 069 18323.28 102.72 52278.65 88888.00 2010-03-10 07:54:21.408 069 18323.31 102.70 52278.54 88888.00 2010-03-10 07:54:21.908 069 18323.29 102.65 52278.63 88888.00 2010-03-10 07:54:22.408 069 18323.35 102.69 52278.69 88888.00 2010-03-10 07:54:22.908 069 18323.40 102.69 52278.67 88888.00 2010-03-10 07:54:23.408 069 18323.30 102.73 52278.71 88888.00 2010-03-10 07:54:23.908 069 18323.35 102.64 52278.62 88888.00 2010-03-10 07:54:24.408 069 18323.30 102.46 52278.51 88888.00 2010-03-10 07:54:24.908 069 18323.25 102.46 52278.47 88888.00 2010-03-10 07:54:25.408 069 18323.27 102.52 52278.53 88888.00 2010-03-10 07:54:25.908 069 18323.33 102.68 52278.57 88888.00 2010-03-10 07:54:26.408 069 18323.24 102.80 52278.63 88888.00 2010-03-10 07:54:26.908 069 18323.19 102.77 52278.79 88888.00 2010-03-10 07:54:27.408 069 18323.22 102.73 52278.79 88888.00 2010-03-10 07:54:27.908 069 18323.28 102.63 52278.70 88888.00 2010-03-10 07:54:28.408 069 18323.31 102.59 52278.51 88888.00 2010-03-10 07:54:28.908 069 18323.15 102.67 52278.31 88888.00 2010-03-10 07:54:29.408 069 18323.17 102.71 52278.35 88888.00 2010-03-10 07:54:29.908 069 18323.22 102.76 52278.56 88888.00 2010-03-10 07:54:30.408 069 18323.29 102.75 52278.54 88888.00 2010-03-10 07:54:30.908 069 18323.39 102.69 52278.42 88888.00 2010-03-10 07:54:31.408 069 18323.34 102.63 52278.56 88888.00 2010-03-10 07:54:31.908 069 18323.30 102.67 52278.53 88888.00 2010-03-10 07:54:32.408 069 18323.25 102.73 52278.54 88888.00 2010-03-10 07:54:32.908 069 18323.31 102.77 52278.50 88888.00 2010-03-10 07:54:33.408 069 18323.35 102.78 52278.39 88888.00 2010-03-10 07:54:33.908 069 18323.35 102.82 52278.41 88888.00 2010-03-10 07:54:34.408 069 18323.35 102.81 52278.40 88888.00 2010-03-10 07:54:34.908 069 18323.25 102.69 52278.46 88888.00 2010-03-10 07:54:35.408 069 18323.07 102.66 52278.52 88888.00 2010-03-10 07:54:35.908 069 18323.22 102.50 52278.50 88888.00 2010-03-10 07:54:36.408 069 18323.27 102.43 52278.62 88888.00 2010-03-10 07:54:36.908 069 18323.33 102.49 52278.80 88888.00 2010-03-10 07:54:37.408 069 18323.22 102.65 52278.71 88888.00 2010-03-10 07:54:37.908 069 18323.18 102.77 52278.55 88888.00 2010-03-10 07:54:38.408 069 18323.01 102.70 52278.66 88888.00 2010-03-10 07:54:38.908 069 18323.05 102.69 52278.81 88888.00 2010-03-10 07:54:39.408 069 18323.09 102.74 52278.70 88888.00 2010-03-10 07:54:39.908 069 18323.17 102.79 52278.62 88888.00 2010-03-10 07:54:40.408 069 18323.06 102.91 52278.58 88888.00 2010-03-10 07:54:40.908 069 18322.97 102.83 52278.63 88888.00 2010-03-10 07:54:41.408 069 18323.00 102.72 52278.57 88888.00 2010-03-10 07:54:41.908 069 18323.06 102.76 52278.64 88888.00 2010-03-10 07:54:42.408 069 18323.09 102.80 52278.72 88888.00 2010-03-10 07:54:42.908 069 18323.23 102.81 52278.74 88888.00 2010-03-10 07:54:43.408 069 18323.16 102.81 52278.71 88888.00 2010-03-10 07:54:43.908 069 18323.17 102.82 52278.67 88888.00 2010-03-10 07:54:44.408 069 18323.18 102.75 52278.76 88888.00 2010-03-10 07:54:44.908 069 18323.27 102.64 52278.72 88888.00 2010-03-10 07:54:45.408 069 18323.16 102.68 52278.66 88888.00 2010-03-10 07:54:45.908 069 18323.19 102.75 52278.58 88888.00 2010-03-10 07:54:46.408 069 18323.30 102.74 52278.60 88888.00 2010-03-10 07:54:46.908 069 18323.26 102.78 52278.67 88888.00 2010-03-10 07:54:47.408 069 18323.24 102.78 52278.67 88888.00 2010-03-10 07:54:47.908 069 18323.24 102.77 52278.66 88888.00 2010-03-10 07:54:48.408 069 18323.22 102.75 52278.62 88888.00 2010-03-10 07:54:48.908 069 18323.23 102.73 52278.69 88888.00 2010-03-10 07:54:49.408 069 18323.15 102.80 52278.82 88888.00 2010-03-10 07:54:49.908 069 18323.24 102.77 52278.78 88888.00 2010-03-10 07:54:50.408 069 18323.19 102.77 52278.78 88888.00 2010-03-10 07:54:50.908 069 18323.26 102.80 52278.63 88888.00 2010-03-10 07:54:51.408 069 18323.19 102.83 52278.59 88888.00 2010-03-10 07:54:51.908 069 18323.19 102.81 52278.64 88888.00 2010-03-10 07:54:52.408 069 18323.22 102.82 52278.64 88888.00 2010-03-10 07:54:52.908 069 18323.19 102.82 52278.76 88888.00 2010-03-10 07:54:53.408 069 18323.20 102.74 52278.63 88888.00 2010-03-10 07:54:53.908 069 18323.25 102.81 52278.74 88888.00 2010-03-10 07:54:54.408 069 18323.36 102.89 52278.77 88888.00 2010-03-10 07:54:54.908 069 18323.29 102.95 52278.80 88888.00 2010-03-10 07:54:55.408 069 18323.19 102.95 52278.76 88888.00 2010-03-10 07:54:55.908 069 18323.28 102.89 52278.77 88888.00 2010-03-10 07:54:56.408 069 18323.45 102.84 52278.79 88888.00 2010-03-10 07:54:56.908 069 18323.46 102.79 52278.79 88888.00 2010-03-10 07:54:57.408 069 18323.28 102.79 52278.71 88888.00 2010-03-10 07:54:57.908 069 18323.27 102.62 52278.67 88888.00 2010-03-10 07:54:58.408 069 18323.28 102.54 52278.85 88888.00 2010-03-10 07:54:58.908 069 18323.26 102.61 52278.85 88888.00 2010-03-10 07:54:59.408 069 18323.27 102.91 52278.83 88888.00 2010-03-10 07:54:59.908 069 18323.22 102.98 52278.87 88888.00 2010-03-10 07:55:00.408 069 18323.15 102.86 52278.81 88888.00 2010-03-10 07:55:00.908 069 18323.22 102.87 52278.77 88888.00 2010-03-10 07:55:01.408 069 18323.16 102.81 52278.74 88888.00 2010-03-10 07:55:01.908 069 18323.23 102.81 52278.79 88888.00 2010-03-10 07:55:02.408 069 18323.30 102.90 52278.85 88888.00 2010-03-10 07:55:02.908 069 18323.37 102.87 52278.79 88888.00 2010-03-10 07:55:03.408 069 18323.37 102.84 52278.78 88888.00 2010-03-10 07:55:03.908 069 18323.35 102.86 52278.90 88888.00 2010-03-10 07:55:04.408 069 18323.29 102.86 52278.81 88888.00 2010-03-10 07:55:04.908 069 18323.28 102.71 52278.77 88888.00 2010-03-10 07:55:05.408 069 18323.30 102.76 52278.85 88888.00 2010-03-10 07:55:05.908 069 18323.28 102.83 52278.87 88888.00 2010-03-10 07:55:06.408 069 18323.33 102.86 52278.90 88888.00 2010-03-10 07:55:06.908 069 18323.37 102.88 52278.85 88888.00 2010-03-10 07:55:07.408 069 18323.37 102.94 52278.80 88888.00 2010-03-10 07:55:07.908 069 18323.33 102.94 52278.83 88888.00 2010-03-10 07:55:08.408 069 18323.37 103.02 52278.81 88888.00 2010-03-10 07:55:08.908 069 18323.28 102.91 52278.85 88888.00 2010-03-10 07:55:09.408 069 18323.37 102.84 52278.85 88888.00 2010-03-10 07:55:09.908 069 18323.41 102.99 52278.83 88888.00 2010-03-10 07:55:10.408 069 18323.43 102.94 52278.70 88888.00 2010-03-10 07:55:10.908 069 18323.48 102.92 52278.81 88888.00 2010-03-10 07:55:11.408 069 18323.29 102.86 52278.79 88888.00 2010-03-10 07:55:11.908 069 18323.27 102.95 52278.80 88888.00 2010-03-10 07:55:12.408 069 18323.27 103.02 52278.78 88888.00 2010-03-10 07:55:12.908 069 18323.40 102.96 52278.75 88888.00 2010-03-10 07:55:13.408 069 18323.45 103.03 52278.70 88888.00 2010-03-10 07:55:13.908 069 18323.57 102.99 52278.79 88888.00 2010-03-10 07:55:14.408 069 18323.57 103.02 52279.00 88888.00 2010-03-10 07:55:14.908 069 18323.57 102.78 52278.92 88888.00 2010-03-10 07:55:15.408 069 18323.43 102.75 52278.92 88888.00 2010-03-10 07:55:15.908 069 18323.40 102.87 52278.79 88888.00 2010-03-10 07:55:16.408 069 18323.37 102.89 52278.69 88888.00 2010-03-10 07:55:16.908 069 18323.38 102.94 52278.79 88888.00 2010-03-10 07:55:17.408 069 18323.35 102.96 52278.79 88888.00 2010-03-10 07:55:17.908 069 18323.50 102.95 52278.79 88888.00 2010-03-10 07:55:18.408 069 18323.41 102.90 52278.80 88888.00 2010-03-10 07:55:18.908 069 18323.35 102.96 52278.78 88888.00 2010-03-10 07:55:19.408 069 18323.37 102.92 52278.83 88888.00 2010-03-10 07:55:19.908 069 18323.25 102.95 52278.85 88888.00 2010-03-10 07:55:20.408 069 18323.31 103.00 52278.93 88888.00 2010-03-10 07:55:20.908 069 18323.45 103.08 52278.83 88888.00 2010-03-10 07:55:21.408 069 18323.56 103.10 52278.74 88888.00 2010-03-10 07:55:21.908 069 18323.55 103.11 52278.76 88888.00 2010-03-10 07:55:22.408 069 18323.47 103.08 52278.87 88888.00 2010-03-10 07:55:22.908 069 18323.47 103.14 52278.86 88888.00 2010-03-10 07:55:23.408 069 18323.54 103.11 52278.86 88888.00 2010-03-10 07:55:23.908 069 18323.54 103.07 52278.83 88888.00 2010-03-10 07:55:24.408 069 18323.57 103.05 52278.83 88888.00 2010-03-10 07:55:24.908 069 18323.54 103.06 52278.86 88888.00 2010-03-10 07:55:25.408 069 18323.59 103.14 52278.80 88888.00 2010-03-10 07:55:25.908 069 18323.70 103.14 52278.82 88888.00 2010-03-10 07:55:26.408 069 18323.74 103.16 52278.85 88888.00 2010-03-10 07:55:26.908 069 18323.67 103.14 52278.95 88888.00 2010-03-10 07:55:27.408 069 18323.65 103.13 52279.00 88888.00 2010-03-10 07:55:27.908 069 18323.63 103.16 52278.98 88888.00 2010-03-10 07:55:28.408 069 18323.69 103.09 52278.81 88888.00 2010-03-10 07:55:28.908 069 18323.72 103.13 52278.86 88888.00 2010-03-10 07:55:29.408 069 18323.77 103.15 52278.76 88888.00 2010-03-10 07:55:29.908 069 18323.70 103.14 52278.64 88888.00 2010-03-10 07:55:30.408 069 18323.71 103.17 52278.76 88888.00 2010-03-10 07:55:30.908 069 18323.74 103.15 52278.82 88888.00 2010-03-10 07:55:31.408 069 18323.88 103.09 52278.83 88888.00 2010-03-10 07:55:31.908 069 18323.84 102.89 52278.87 88888.00 2010-03-10 07:55:32.408 069 18323.89 103.05 52278.92 88888.00 2010-03-10 07:55:32.908 069 18323.94 103.12 52278.97 88888.00 2010-03-10 07:55:33.408 069 18323.95 103.12 52279.09 88888.00 2010-03-10 07:55:33.908 069 18323.92 103.14 52279.03 88888.00 2010-03-10 07:55:34.408 069 18323.73 103.11 52278.97 88888.00 2010-03-10 07:55:34.908 069 18323.79 102.90 52278.81 88888.00 2010-03-10 07:55:35.408 069 18323.90 102.79 52278.85 88888.00 2010-03-10 07:55:35.908 069 18323.99 103.11 52278.85 88888.00 2010-03-10 07:55:36.408 069 18324.00 103.18 52278.76 88888.00 2010-03-10 07:55:36.908 069 18324.00 103.19 52278.76 88888.00 2010-03-10 07:55:37.408 069 18323.98 103.16 52278.81 88888.00 2010-03-10 07:55:37.908 069 18323.95 103.19 52278.82 88888.00 2010-03-10 07:55:38.408 069 18323.95 102.98 52278.71 88888.00 2010-03-10 07:55:38.908 069 18324.02 103.12 52278.86 88888.00 2010-03-10 07:55:39.408 069 18324.05 103.28 52278.97 88888.00 2010-03-10 07:55:39.908 069 18324.03 103.25 52278.95 88888.00 2010-03-10 07:55:40.408 069 18324.01 103.32 52278.94 88888.00 2010-03-10 07:55:40.908 069 18324.01 103.23 52278.95 88888.00 2010-03-10 07:55:41.408 069 18324.01 103.24 52278.98 88888.00 2010-03-10 07:55:41.908 069 18324.10 103.29 52279.01 88888.00 2010-03-10 07:55:42.408 069 18324.15 103.26 52278.83 88888.00 2010-03-10 07:55:42.908 069 18324.22 103.32 52278.81 88888.00 2010-03-10 07:55:43.408 069 18324.19 103.28 52278.89 88888.00 2010-03-10 07:55:43.908 069 18324.24 103.21 52278.95 88888.00 2010-03-10 07:55:44.408 069 18324.16 102.97 52279.02 88888.00 2010-03-10 07:55:44.908 069 18324.09 102.95 52278.89 88888.00 2010-03-10 07:55:45.408 069 18324.06 103.14 52278.92 88888.00 2010-03-10 07:55:45.908 069 18323.99 103.22 52278.99 88888.00 2010-03-10 07:55:46.408 069 18324.04 103.28 52279.14 88888.00 2010-03-10 07:55:46.908 069 18324.10 103.20 52279.13 88888.00 2010-03-10 07:55:47.408 069 18324.09 103.26 52278.93 88888.00 2010-03-10 07:55:47.908 069 18324.11 103.31 52278.91 88888.00 2010-03-10 07:55:48.408 069 18324.11 103.37 52279.09 88888.00 2010-03-10 07:55:48.908 069 18324.03 103.37 52278.97 88888.00 2010-03-10 07:55:49.408 069 18324.02 103.18 52278.95 88888.00 2010-03-10 07:55:49.908 069 18324.02 103.13 52279.02 88888.00 2010-03-10 07:55:50.408 069 18324.07 103.23 52279.05 88888.00 2010-03-10 07:55:50.908 069 18324.20 103.22 52279.02 88888.00 2010-03-10 07:55:51.408 069 18324.19 103.24 52278.92 88888.00 2010-03-10 07:55:51.908 069 18324.10 103.19 52278.85 88888.00 2010-03-10 07:55:52.408 069 18324.15 103.12 52278.89 88888.00 2010-03-10 07:55:52.908 069 18324.12 103.13 52278.93 88888.00 2010-03-10 07:55:53.408 069 18324.16 103.16 52278.92 88888.00 2010-03-10 07:55:53.908 069 18324.20 103.17 52278.97 88888.00 2010-03-10 07:55:54.408 069 18324.17 103.12 52278.97 88888.00 2010-03-10 07:55:54.908 069 18324.17 103.06 52278.90 88888.00 2010-03-10 07:55:55.408 069 18324.30 103.14 52278.79 88888.00 2010-03-10 07:55:55.908 069 18324.25 103.20 52278.69 88888.00 2010-03-10 07:55:56.408 069 18324.15 103.25 52278.72 88888.00 2010-03-10 07:55:56.908 069 18324.15 103.26 52278.72 88888.00 2010-03-10 07:55:57.408 069 18324.21 103.24 52278.80 88888.00 2010-03-10 07:55:57.908 069 18324.14 103.14 52278.93 88888.00 2010-03-10 07:55:58.408 069 18324.09 103.14 52278.92 88888.00 2010-03-10 07:55:58.908 069 18324.12 103.16 52278.87 88888.00 2010-03-10 07:55:59.408 069 18324.11 103.13 52278.92 88888.00 2010-03-10 07:55:59.908 069 18324.13 102.91 52278.92 88888.00 2010-03-10 07:56:00.408 069 18324.12 102.85 52278.93 88888.00 2010-03-10 07:56:00.908 069 18324.21 102.96 52278.90 88888.00 2010-03-10 07:56:01.408 069 18324.27 103.06 52278.78 88888.00 2010-03-10 07:56:01.908 069 18324.38 103.15 52278.81 88888.00 2010-03-10 07:56:02.408 069 18324.44 103.15 52278.83 88888.00 2010-03-10 07:56:02.908 069 18324.49 103.09 52278.77 88888.00 2010-03-10 07:56:03.408 069 18324.45 103.09 52278.78 88888.00 2010-03-10 07:56:03.908 069 18324.47 103.07 52278.78 88888.00 2010-03-10 07:56:04.408 069 18324.48 103.09 52278.88 88888.00 2010-03-10 07:56:04.908 069 18324.55 103.12 52278.85 88888.00 2010-03-10 07:56:05.408 069 18324.53 103.09 52278.89 88888.00 2010-03-10 07:56:05.908 069 18324.44 103.03 52278.92 88888.00 2010-03-10 07:56:06.408 069 18324.39 103.02 52278.95 88888.00 2010-03-10 07:56:06.908 069 18324.35 103.01 52278.78 88888.00 2010-03-10 07:56:07.408 069 18324.43 103.03 52278.83 88888.00 2010-03-10 07:56:07.908 069 18324.38 103.07 52278.75 88888.00 2010-03-10 07:56:08.408 069 18324.28 103.10 52278.76 88888.00 2010-03-10 07:56:08.908 069 18324.35 103.12 52278.86 88888.00 2010-03-10 07:56:09.408 069 18324.42 103.12 52278.81 88888.00 2010-03-10 07:56:09.908 069 18324.34 103.15 52278.72 88888.00 2010-03-10 07:56:10.408 069 18324.37 103.21 52278.79 88888.00 2010-03-10 07:56:10.908 069 18324.34 103.26 52278.94 88888.00 2010-03-10 07:56:11.408 069 18324.38 103.24 52279.02 88888.00 2010-03-10 07:56:11.908 069 18324.49 103.19 52278.99 88888.00 2010-03-10 07:56:12.408 069 18324.47 103.14 52278.91 88888.00 2010-03-10 07:56:12.908 069 18324.49 103.19 52278.95 88888.00 2010-03-10 07:56:13.408 069 18324.52 102.99 52278.95 88888.00 2010-03-10 07:56:13.908 069 18324.54 102.76 52278.93 88888.00 2010-03-10 07:56:14.408 069 18324.67 102.91 52279.02 88888.00 2010-03-10 07:56:14.908 069 18324.57 103.06 52279.10 88888.00 2010-03-10 07:56:15.408 069 18324.56 103.07 52279.04 88888.00 2010-03-10 07:56:15.908 069 18324.60 103.05 52279.10 88888.00 2010-03-10 07:56:16.408 069 18324.61 103.03 52279.08 88888.00 2010-03-10 07:56:16.908 069 18324.53 103.09 52279.04 88888.00 2010-03-10 07:56:17.408 069 18324.46 103.11 52278.97 88888.00 2010-03-10 07:56:17.908 069 18324.43 103.15 52279.00 88888.00 2010-03-10 07:56:18.408 069 18324.42 103.20 52279.03 88888.00 2010-03-10 07:56:18.908 069 18324.56 103.18 52279.22 88888.00 2010-03-10 07:56:19.408 069 18324.46 103.11 52279.30 88888.00 2010-03-10 07:56:19.908 069 18324.35 103.19 52279.26 88888.00 2010-03-10 07:56:20.408 069 18324.34 103.24 52279.22 88888.00 2010-03-10 07:56:20.908 069 18324.37 103.25 52279.25 88888.00 2010-03-10 07:56:21.408 069 18324.34 103.17 52279.23 88888.00 2010-03-10 07:56:21.908 069 18324.38 103.01 52279.03 88888.00 2010-03-10 07:56:22.408 069 18324.52 103.08 52279.06 88888.00 2010-03-10 07:56:22.908 069 18324.65 103.10 52279.15 88888.00 2010-03-10 07:56:23.408 069 18324.65 103.15 52279.24 88888.00 2010-03-10 07:56:23.908 069 18324.44 103.18 52279.28 88888.00 2010-03-10 07:56:24.408 069 18324.38 103.28 52279.30 88888.00 2010-03-10 07:56:24.908 069 18324.41 103.31 52279.21 88888.00 2010-03-10 07:56:25.408 069 18324.35 103.28 52279.15 88888.00 2010-03-10 07:56:25.908 069 18324.37 103.26 52279.21 88888.00 2010-03-10 07:56:26.408 069 18324.34 103.14 52279.29 88888.00 2010-03-10 07:56:26.908 069 18324.36 103.15 52279.40 88888.00 2010-03-10 07:56:27.408 069 18324.44 103.14 52279.35 88888.00 2010-03-10 07:56:27.908 069 18324.46 103.14 52279.25 88888.00 2010-03-10 07:56:28.408 069 18324.43 103.18 52279.18 88888.00 2010-03-10 07:56:28.908 069 18324.39 103.24 52279.09 88888.00 2010-03-10 07:56:29.408 069 18324.50 103.19 52279.06 88888.00 2010-03-10 07:56:29.908 069 18324.45 103.22 52279.15 88888.00 2010-03-10 07:56:30.408 069 18324.33 103.23 52279.12 88888.00 2010-03-10 07:56:30.908 069 18324.37 103.07 52278.97 88888.00 2010-03-10 07:56:31.408 069 18324.45 102.96 52279.03 88888.00 2010-03-10 07:56:31.908 069 18324.55 103.08 52279.02 88888.00 2010-03-10 07:56:32.408 069 18324.58 103.14 52279.00 88888.00 2010-03-10 07:56:32.908 069 18324.47 103.13 52279.11 88888.00 2010-03-10 07:56:33.408 069 18324.50 103.18 52279.13 88888.00 2010-03-10 07:56:33.908 069 18324.58 103.29 52279.09 88888.00 2010-03-10 07:56:34.408 069 18324.48 103.34 52279.12 88888.00 2010-03-10 07:56:34.908 069 18324.46 103.41 52279.11 88888.00 2010-03-10 07:56:35.408 069 18324.44 103.43 52279.17 88888.00 2010-03-10 07:56:35.908 069 18324.36 103.48 52279.23 88888.00 2010-03-10 07:56:36.408 069 18324.35 103.52 52279.17 88888.00 2010-03-10 07:56:36.908 069 18324.36 103.49 52279.14 88888.00 2010-03-10 07:56:37.408 069 18324.37 103.40 52279.14 88888.00 2010-03-10 07:56:37.908 069 18324.45 103.36 52279.17 88888.00 2010-03-10 07:56:38.408 069 18324.43 103.42 52279.03 88888.00 2010-03-10 07:56:38.908 069 18324.42 103.33 52279.05 88888.00 2010-03-10 07:56:39.408 069 18324.47 103.36 52279.12 88888.00 2010-03-10 07:56:39.908 069 18324.43 103.36 52279.04 88888.00 2010-03-10 07:56:40.408 069 18324.39 103.37 52279.05 88888.00 2010-03-10 07:56:40.908 069 18324.37 103.38 52279.00 88888.00 2010-03-10 07:56:41.408 069 18324.36 103.46 52278.95 88888.00 2010-03-10 07:56:41.908 069 18324.35 103.54 52278.95 88888.00 2010-03-10 07:56:42.408 069 18324.35 103.58 52279.12 88888.00 2010-03-10 07:56:42.908 069 18324.36 103.66 52279.15 88888.00 2010-03-10 07:56:43.408 069 18324.36 103.67 52279.14 88888.00 2010-03-10 07:56:43.908 069 18324.49 103.62 52279.13 88888.00 2010-03-10 07:56:44.408 069 18324.49 103.62 52279.14 88888.00 2010-03-10 07:56:44.908 069 18324.42 103.52 52279.13 88888.00 2010-03-10 07:56:45.408 069 18324.49 103.57 52279.09 88888.00 2010-03-10 07:56:45.908 069 18324.46 103.63 52279.06 88888.00 2010-03-10 07:56:46.408 069 18324.38 103.54 52279.05 88888.00 2010-03-10 07:56:46.908 069 18324.44 103.50 52279.11 88888.00 2010-03-10 07:56:47.408 069 18324.57 103.55 52279.34 88888.00 2010-03-10 07:56:47.908 069 18324.56 103.63 52279.26 88888.00 2010-03-10 07:56:48.408 069 18324.55 103.66 52279.25 88888.00 2010-03-10 07:56:48.908 069 18324.54 103.68 52279.21 88888.00 2010-03-10 07:56:49.408 069 18324.56 103.63 52279.20 88888.00 2010-03-10 07:56:49.908 069 18324.58 103.62 52279.23 88888.00 2010-03-10 07:56:50.408 069 18324.55 103.56 52279.25 88888.00 2010-03-10 07:56:50.908 069 18324.61 103.57 52279.30 88888.00 2010-03-10 07:56:51.408 069 18324.58 103.61 52279.29 88888.00 2010-03-10 07:56:51.908 069 18324.49 103.55 52279.17 88888.00 2010-03-10 07:56:52.408 069 18324.55 103.55 52279.21 88888.00 2010-03-10 07:56:52.908 069 18324.58 103.59 52279.23 88888.00 2010-03-10 07:56:53.408 069 18324.65 103.66 52279.20 88888.00 2010-03-10 07:56:53.908 069 18324.69 103.64 52279.27 88888.00 2010-03-10 07:56:54.408 069 18324.55 103.64 52279.16 88888.00 2010-03-10 07:56:54.908 069 18324.58 103.66 52279.24 88888.00 2010-03-10 07:56:55.408 069 18324.55 103.70 52279.20 88888.00 2010-03-10 07:56:55.908 069 18324.59 103.68 52279.14 88888.00 2010-03-10 07:56:56.408 069 18324.60 103.65 52279.21 88888.00 2010-03-10 07:56:56.908 069 18324.69 103.61 52279.25 88888.00 2010-03-10 07:56:57.408 069 18324.68 103.59 52279.24 88888.00 2010-03-10 07:56:57.908 069 18324.74 103.64 52279.36 88888.00 2010-03-10 07:56:58.408 069 18324.65 103.76 52279.37 88888.00 2010-03-10 07:56:58.908 069 18324.74 103.72 52279.29 88888.00 2010-03-10 07:56:59.408 069 18324.72 103.74 52279.21 88888.00 2010-03-10 07:56:59.908 069 18324.74 103.71 52279.14 88888.00 2010-03-10 07:57:00.408 069 18324.75 103.63 52278.95 88888.00 2010-03-10 07:57:00.908 069 18324.70 103.61 52278.90 88888.00 2010-03-10 07:57:01.408 069 18324.60 103.69 52278.92 88888.00 2010-03-10 07:57:01.908 069 18324.61 103.64 52279.02 88888.00 2010-03-10 07:57:02.408 069 18324.61 103.51 52279.15 88888.00 2010-03-10 07:57:02.908 069 18324.61 103.51 52279.01 88888.00 2010-03-10 07:57:03.408 069 18324.60 103.56 52278.97 88888.00 2010-03-10 07:57:03.908 069 18324.67 103.64 52279.09 88888.00 2010-03-10 07:57:04.408 069 18324.67 103.65 52279.04 88888.00 2010-03-10 07:57:04.908 069 18324.53 103.67 52279.12 88888.00 2010-03-10 07:57:05.408 069 18324.42 103.68 52279.24 88888.00 2010-03-10 07:57:05.908 069 18324.47 103.68 52279.23 88888.00 2010-03-10 07:57:06.408 069 18324.57 103.69 52279.25 88888.00 2010-03-10 07:57:06.908 069 18324.67 103.68 52279.22 88888.00 2010-03-10 07:57:07.408 069 18324.71 103.69 52279.24 88888.00 2010-03-10 07:57:07.908 069 18324.68 103.67 52279.17 88888.00 2010-03-10 07:57:08.408 069 18324.71 103.68 52279.18 88888.00 2010-03-10 07:57:08.908 069 18324.60 103.66 52279.29 88888.00 2010-03-10 07:57:09.408 069 18324.61 103.64 52279.30 88888.00 2010-03-10 07:57:09.908 069 18324.72 103.66 52279.25 88888.00 2010-03-10 07:57:10.408 069 18324.67 103.74 52279.21 88888.00 2010-03-10 07:57:10.908 069 18324.70 103.77 52279.22 88888.00 2010-03-10 07:57:11.408 069 18324.77 103.75 52279.23 88888.00 2010-03-10 07:57:11.908 069 18324.69 103.73 52279.18 88888.00 2010-03-10 07:57:12.408 069 18324.68 103.70 52279.22 88888.00 2010-03-10 07:57:12.908 069 18324.58 103.69 52279.24 88888.00 2010-03-10 07:57:13.408 069 18324.59 103.68 52279.20 88888.00 2010-03-10 07:57:13.908 069 18324.78 103.62 52279.14 88888.00 2010-03-10 07:57:14.408 069 18324.78 103.59 52279.26 88888.00 2010-03-10 07:57:14.908 069 18324.71 103.54 52279.15 88888.00 2010-03-10 07:57:15.408 069 18324.61 103.53 52279.09 88888.00 2010-03-10 07:57:15.908 069 18324.64 103.53 52279.11 88888.00 2010-03-10 07:57:16.408 069 18324.59 103.54 52279.17 88888.00 2010-03-10 07:57:16.908 069 18324.61 103.56 52279.28 88888.00 2010-03-10 07:57:17.408 069 18324.68 103.54 52279.24 88888.00 2010-03-10 07:57:17.908 069 18324.71 103.59 52279.14 88888.00 2010-03-10 07:57:18.408 069 18324.60 103.45 52279.13 88888.00 2010-03-10 07:57:18.908 069 18324.61 103.58 52279.13 88888.00 2010-03-10 07:57:19.408 069 18324.58 103.73 52279.06 88888.00 2010-03-10 07:57:19.908 069 18324.56 103.68 52278.99 88888.00 2010-03-10 07:57:20.408 069 18324.54 103.63 52278.89 88888.00 2010-03-10 07:57:20.908 069 18324.55 103.67 52279.05 88888.00 2010-03-10 07:57:21.408 069 18324.60 103.69 52279.32 88888.00 2010-03-10 07:57:21.908 069 18324.57 103.69 52279.35 88888.00 2010-03-10 07:57:22.408 069 18324.49 103.65 52279.34 88888.00 2010-03-10 07:57:22.908 069 18324.54 103.63 52279.44 88888.00 2010-03-10 07:57:23.408 069 18324.61 103.64 52279.35 88888.00 2010-03-10 07:57:23.908 069 18324.64 103.64 52279.18 88888.00 2010-03-10 07:57:24.408 069 18324.68 103.67 52279.10 88888.00 2010-03-10 07:57:24.908 069 18324.64 103.65 52279.10 88888.00 2010-03-10 07:57:25.408 069 18324.69 103.68 52279.22 88888.00 2010-03-10 07:57:25.908 069 18324.69 103.68 52279.23 88888.00 2010-03-10 07:57:26.408 069 18324.69 103.63 52279.26 88888.00 2010-03-10 07:57:26.908 069 18324.72 103.52 52279.28 88888.00 2010-03-10 07:57:27.408 069 18324.65 103.45 52279.23 88888.00 2010-03-10 07:57:27.908 069 18324.54 103.50 52279.17 88888.00 2010-03-10 07:57:28.408 069 18324.56 103.58 52279.20 88888.00 2010-03-10 07:57:28.908 069 18324.75 103.59 52279.16 88888.00 2010-03-10 07:57:29.408 069 18324.74 103.56 52279.18 88888.00 2010-03-10 07:57:29.908 069 18324.66 103.62 52279.12 88888.00 2010-03-10 07:57:30.408 069 18324.68 103.65 52279.10 88888.00 2010-03-10 07:57:30.908 069 18324.66 103.57 52279.10 88888.00 2010-03-10 07:57:31.408 069 18324.66 103.59 52278.99 88888.00 2010-03-10 07:57:31.908 069 18324.81 103.56 52278.97 88888.00 2010-03-10 07:57:32.408 069 18324.87 103.55 52279.09 88888.00 2010-03-10 07:57:32.908 069 18324.82 103.57 52279.10 88888.00 2010-03-10 07:57:33.408 069 18324.79 103.62 52279.12 88888.00 2010-03-10 07:57:33.908 069 18324.72 103.66 52279.05 88888.00 2010-03-10 07:57:34.408 069 18324.70 103.70 52279.06 88888.00 2010-03-10 07:57:34.908 069 18324.74 103.77 52279.05 88888.00 2010-03-10 07:57:35.408 069 18324.72 103.69 52278.97 88888.00 2010-03-10 07:57:35.908 069 18324.78 103.64 52278.98 88888.00 2010-03-10 07:57:36.408 069 18324.75 103.67 52279.04 88888.00 2010-03-10 07:57:36.908 069 18324.79 103.64 52279.04 88888.00 2010-03-10 07:57:37.408 069 18324.87 103.61 52279.03 88888.00 2010-03-10 07:57:37.908 069 18324.75 103.52 52279.10 88888.00 2010-03-10 07:57:38.408 069 18324.81 103.46 52279.01 88888.00 2010-03-10 07:57:38.908 069 18324.88 103.61 52279.09 88888.00 2010-03-10 07:57:39.408 069 18324.85 103.70 52278.95 88888.00 2010-03-10 07:57:39.908 069 18324.83 103.59 52278.94 88888.00 2010-03-10 07:57:40.408 069 18324.83 103.61 52279.12 88888.00 2010-03-10 07:57:40.908 069 18324.79 103.51 52279.28 88888.00 2010-03-10 07:57:41.408 069 18324.75 103.41 52279.11 88888.00 2010-03-10 07:57:41.908 069 18324.66 103.48 52279.02 88888.00 2010-03-10 07:57:42.408 069 18324.82 103.52 52279.11 88888.00 2010-03-10 07:57:42.908 069 18324.85 103.57 52279.08 88888.00 2010-03-10 07:57:43.408 069 18324.72 103.61 52278.93 88888.00 2010-03-10 07:57:43.908 069 18324.72 103.57 52278.97 88888.00 2010-03-10 07:57:44.408 069 18324.67 103.59 52278.99 88888.00 2010-03-10 07:57:44.908 069 18324.72 103.48 52278.98 88888.00 2010-03-10 07:57:45.408 069 18324.85 103.46 52278.94 88888.00 2010-03-10 07:57:45.908 069 18324.93 103.49 52279.01 88888.00 2010-03-10 07:57:46.408 069 18324.83 103.51 52278.83 88888.00 2010-03-10 07:57:46.908 069 18324.79 103.62 52278.90 88888.00 2010-03-10 07:57:47.408 069 18324.78 103.61 52279.09 88888.00 2010-03-10 07:57:47.908 069 18324.85 103.61 52279.05 88888.00 2010-03-10 07:57:48.408 069 18324.81 103.52 52278.97 88888.00 2010-03-10 07:57:48.908 069 18324.89 103.53 52278.92 88888.00 2010-03-10 07:57:49.408 069 18324.90 103.62 52278.95 88888.00 2010-03-10 07:57:49.908 069 18324.91 103.66 52279.08 88888.00 2010-03-10 07:57:50.408 069 18324.83 103.55 52279.05 88888.00 2010-03-10 07:57:50.908 069 18324.88 103.58 52279.10 88888.00 2010-03-10 07:57:51.408 069 18324.85 103.66 52279.06 88888.00 2010-03-10 07:57:51.908 069 18324.78 103.69 52278.98 88888.00 2010-03-10 07:57:52.408 069 18324.81 103.63 52279.02 88888.00 2010-03-10 07:57:52.908 069 18324.81 103.62 52278.98 88888.00 2010-03-10 07:57:53.408 069 18324.74 103.59 52278.94 88888.00 2010-03-10 07:57:53.908 069 18324.78 103.53 52278.87 88888.00 2010-03-10 07:57:54.408 069 18324.83 103.44 52278.88 88888.00 2010-03-10 07:57:54.908 069 18324.80 103.44 52278.87 88888.00 2010-03-10 07:57:55.408 069 18324.70 103.57 52278.92 88888.00 2010-03-10 07:57:55.908 069 18324.82 103.61 52279.01 88888.00 2010-03-10 07:57:56.408 069 18324.86 103.55 52278.97 88888.00 2010-03-10 07:57:56.908 069 18324.87 103.54 52278.97 88888.00 2010-03-10 07:57:57.408 069 18324.78 103.53 52279.06 88888.00 2010-03-10 07:57:57.908 069 18324.76 103.56 52279.05 88888.00 2010-03-10 07:57:58.408 069 18324.69 103.56 52279.02 88888.00 2010-03-10 07:57:58.908 069 18324.67 103.57 52279.08 88888.00 2010-03-10 07:57:59.408 069 18324.79 103.56 52279.09 88888.00 2010-03-10 07:57:59.908 069 18324.83 103.65 52279.11 88888.00 2010-03-10 07:58:00.408 069 18324.69 103.61 52279.06 88888.00 2010-03-10 07:58:00.908 069 18324.77 103.63 52279.02 88888.00 2010-03-10 07:58:01.408 069 18324.70 103.66 52279.01 88888.00 2010-03-10 07:58:01.908 069 18324.72 103.53 52279.03 88888.00 2010-03-10 07:58:02.408 069 18324.68 103.52 52279.00 88888.00 2010-03-10 07:58:02.908 069 18324.64 103.47 52279.01 88888.00 2010-03-10 07:58:03.408 069 18324.48 103.50 52279.11 88888.00 2010-03-10 07:58:03.908 069 18324.25 103.47 52279.27 88888.00 2010-03-10 07:58:04.408 069 18324.25 103.47 52279.13 88888.00 2010-03-10 07:58:04.908 069 18324.36 103.44 52279.04 88888.00 2010-03-10 07:58:05.408 069 18324.33 103.46 52279.01 88888.00 2010-03-10 07:58:05.908 069 18324.28 103.43 52279.06 88888.00 2010-03-10 07:58:06.408 069 18324.27 103.38 52279.15 88888.00 2010-03-10 07:58:06.908 069 18324.32 103.43 52279.18 88888.00 2010-03-10 07:58:07.408 069 18324.33 103.46 52279.12 88888.00 2010-03-10 07:58:07.908 069 18324.30 103.43 52279.00 88888.00 2010-03-10 07:58:08.408 069 18324.27 103.49 52279.06 88888.00 2010-03-10 07:58:08.908 069 18324.31 103.39 52279.15 88888.00 2010-03-10 07:58:09.408 069 18324.28 103.42 52279.23 88888.00 2010-03-10 07:58:09.908 069 18324.20 103.41 52279.30 88888.00 2010-03-10 07:58:10.408 069 18324.19 103.43 52279.25 88888.00 2010-03-10 07:58:10.908 069 18324.12 103.39 52279.16 88888.00 2010-03-10 07:58:11.408 069 18324.12 103.44 52279.17 88888.00 2010-03-10 07:58:11.908 069 18324.26 103.40 52279.10 88888.00 2010-03-10 07:58:12.408 069 18324.31 103.44 52279.01 88888.00 2010-03-10 07:58:12.908 069 18324.34 103.43 52278.94 88888.00 2010-03-10 07:58:13.408 069 18324.22 103.42 52278.90 88888.00 2010-03-10 07:58:13.908 069 18324.20 103.49 52278.87 88888.00 2010-03-10 07:58:14.408 069 18324.12 103.44 52278.98 88888.00 2010-03-10 07:58:14.908 069 18324.17 103.39 52278.98 88888.00 2010-03-10 07:58:15.408 069 18324.16 103.44 52279.06 88888.00 2010-03-10 07:58:15.908 069 18324.11 103.52 52279.10 88888.00 2010-03-10 07:58:16.408 069 18324.05 103.51 52279.11 88888.00 2010-03-10 07:58:16.908 069 18324.07 103.48 52279.28 88888.00 2010-03-10 07:58:17.408 069 18324.16 103.51 52279.22 88888.00 2010-03-10 07:58:17.908 069 18324.16 103.45 52279.13 88888.00 2010-03-10 07:58:18.408 069 18324.13 103.19 52279.13 88888.00 2010-03-10 07:58:18.908 069 18324.07 103.25 52279.17 88888.00 2010-03-10 07:58:19.408 069 18324.11 103.39 52279.29 88888.00 2010-03-10 07:58:19.908 069 18324.16 103.46 52279.28 88888.00 2010-03-10 07:58:20.408 069 18324.19 103.46 52279.32 88888.00 2010-03-10 07:58:20.908 069 18324.23 103.56 52279.28 88888.00 2010-03-10 07:58:21.408 069 18324.14 103.56 52279.16 88888.00 2010-03-10 07:58:21.908 069 18324.00 103.54 52279.23 88888.00 2010-03-10 07:58:22.408 069 18324.02 103.57 52279.18 88888.00 2010-03-10 07:58:22.908 069 18324.14 103.62 52279.27 88888.00 2010-03-10 07:58:23.408 069 18324.04 103.66 52279.24 88888.00 2010-03-10 07:58:23.908 069 18323.98 103.69 52279.30 88888.00 2010-03-10 07:58:24.408 069 18324.07 103.64 52279.32 88888.00 2010-03-10 07:58:24.908 069 18324.12 103.62 52279.25 88888.00 2010-03-10 07:58:25.408 069 18324.17 103.56 52279.21 88888.00 2010-03-10 07:58:25.908 069 18324.14 103.52 52279.33 88888.00 2010-03-10 07:58:26.408 069 18324.27 103.52 52279.28 88888.00 2010-03-10 07:58:26.908 069 18324.25 103.67 52279.18 88888.00 2010-03-10 07:58:27.408 069 18324.26 103.65 52279.16 88888.00 2010-03-10 07:58:27.908 069 18324.19 103.59 52279.21 88888.00 2010-03-10 07:58:28.408 069 18324.34 103.61 52279.22 88888.00 2010-03-10 07:58:28.908 069 18324.55 103.58 52279.37 88888.00 2010-03-10 07:58:29.408 069 18324.47 103.66 52279.47 88888.00 2010-03-10 07:58:29.908 069 18324.50 103.74 52279.48 88888.00 2010-03-10 07:58:30.408 069 18324.38 103.56 52279.36 88888.00 2010-03-10 07:58:30.908 069 18324.44 103.46 52279.36 88888.00 2010-03-10 07:58:31.408 069 18324.46 103.49 52279.35 88888.00 2010-03-10 07:58:31.908 069 18324.47 103.57 52279.11 88888.00 2010-03-10 07:58:32.405 069 18324.49 103.61 52279.17 88888.00 2010-03-10 07:58:32.905 069 18324.44 103.59 52279.29 88888.00 2010-03-10 07:58:33.405 069 18324.34 103.62 52279.26 88888.00 2010-03-10 07:58:33.905 069 18324.37 103.40 52279.17 88888.00 2010-03-10 07:58:34.405 069 18324.36 103.40 52279.33 88888.00 2010-03-10 07:58:34.905 069 18324.34 103.48 52279.25 88888.00 2010-03-10 07:58:35.405 069 18324.47 103.55 52279.22 88888.00 2010-03-10 07:58:35.905 069 18324.45 103.52 52279.26 88888.00 2010-03-10 07:58:36.405 069 18324.38 103.51 52279.37 88888.00 2010-03-10 07:58:36.905 069 18324.42 103.55 52279.18 88888.00 2010-03-10 07:58:37.405 069 18324.47 103.52 52279.14 88888.00 2010-03-10 07:58:37.905 069 18324.45 103.50 52279.02 88888.00 2010-03-10 07:58:38.405 069 18324.53 103.53 52279.01 88888.00 2010-03-10 07:58:38.905 069 18324.45 103.51 52279.09 88888.00 2010-03-10 07:58:39.405 069 18324.47 103.51 52279.04 88888.00 2010-03-10 07:58:39.905 069 18324.43 103.52 52279.02 88888.00 2010-03-10 07:58:40.405 069 18324.38 103.50 52278.99 88888.00 2010-03-10 07:58:40.905 069 18324.35 103.48 52278.95 88888.00 2010-03-10 07:58:41.405 069 18324.33 103.53 52279.06 88888.00 2010-03-10 07:58:41.905 069 18324.38 103.52 52279.03 88888.00 2010-03-10 07:58:42.405 069 18324.39 103.51 52279.02 88888.00 2010-03-10 07:58:42.905 069 18324.37 103.50 52278.98 88888.00 2010-03-10 07:58:43.405 069 18324.35 103.46 52279.02 88888.00 2010-03-10 07:58:43.905 069 18324.34 103.44 52279.09 88888.00 2010-03-10 07:58:44.405 069 18324.28 103.51 52279.08 88888.00 2010-03-10 07:58:44.905 069 18324.28 103.57 52278.99 88888.00 2010-03-10 07:58:45.405 069 18324.34 103.59 52279.04 88888.00 2010-03-10 07:58:45.905 069 18324.36 103.63 52279.13 88888.00 2010-03-10 07:58:46.405 069 18324.39 103.64 52279.10 88888.00 2010-03-10 07:58:46.905 069 18324.49 103.64 52279.12 88888.00 2010-03-10 07:58:47.405 069 18324.53 103.61 52279.10 88888.00 2010-03-10 07:58:47.905 069 18324.53 103.49 52279.14 88888.00 2010-03-10 07:58:48.405 069 18324.50 103.40 52279.10 88888.00 2010-03-10 07:58:48.905 069 18324.46 103.35 52279.08 88888.00 2010-03-10 07:58:49.405 069 18324.39 103.47 52279.02 88888.00 2010-03-10 07:58:49.905 069 18324.25 103.55 52279.14 88888.00 2010-03-10 07:58:50.405 069 18324.22 103.55 52279.18 88888.00 2010-03-10 07:58:50.905 069 18324.27 103.50 52279.20 88888.00 2010-03-10 07:58:51.405 069 18324.24 103.55 52279.13 88888.00 2010-03-10 07:58:51.905 069 18324.23 103.56 52279.10 88888.00 2010-03-10 07:58:52.405 069 18324.27 103.53 52279.09 88888.00 2010-03-10 07:58:52.905 069 18324.19 103.52 52279.21 88888.00 2010-03-10 07:58:53.405 069 18324.26 103.48 52279.22 88888.00 2010-03-10 07:58:53.905 069 18324.32 103.50 52279.18 88888.00 2010-03-10 07:58:54.405 069 18324.25 103.48 52279.20 88888.00 2010-03-10 07:58:54.905 069 18324.28 103.46 52279.15 88888.00 2010-03-10 07:58:55.405 069 18324.37 103.46 52279.01 88888.00 2010-03-10 07:58:55.905 069 18324.39 103.40 52278.88 88888.00 2010-03-10 07:58:56.405 069 18324.37 103.37 52278.92 88888.00 2010-03-10 07:58:56.905 069 18324.26 103.40 52278.90 88888.00 2010-03-10 07:58:57.405 069 18324.07 103.34 52278.98 88888.00 2010-03-10 07:58:57.905 069 18324.12 103.41 52279.08 88888.00 2010-03-10 07:58:58.405 069 18324.17 103.43 52279.02 88888.00 2010-03-10 07:58:58.905 069 18324.25 103.44 52279.04 88888.00 2010-03-10 07:58:59.405 069 18324.22 103.47 52279.00 88888.00 2010-03-10 07:58:59.905 069 18324.15 103.41 52278.99 88888.00 2010-03-10 07:59:00.405 069 18324.15 103.43 52279.04 88888.00 2010-03-10 07:59:00.905 069 18324.13 103.49 52278.94 88888.00 2010-03-10 07:59:01.405 069 18324.04 103.54 52278.85 88888.00 2010-03-10 07:59:01.905 069 18324.02 103.61 52278.86 88888.00 2010-03-10 07:59:02.405 069 18324.10 103.52 52278.97 88888.00 2010-03-10 07:59:02.905 069 18324.03 103.48 52279.01 88888.00 2010-03-10 07:59:03.405 069 18324.03 103.53 52279.04 88888.00 2010-03-10 07:59:03.905 069 18324.10 103.46 52279.09 88888.00 2010-03-10 07:59:04.405 069 18324.02 103.42 52279.18 88888.00 2010-03-10 07:59:04.905 069 18324.09 103.52 52279.10 88888.00 2010-03-10 07:59:05.405 069 18324.15 103.53 52278.94 88888.00 2010-03-10 07:59:05.905 069 18324.16 103.55 52279.03 88888.00 2010-03-10 07:59:06.405 069 18324.23 103.52 52279.08 88888.00 2010-03-10 07:59:06.905 069 18324.17 103.52 52279.04 88888.00 2010-03-10 07:59:07.405 069 18324.09 103.39 52278.95 88888.00 2010-03-10 07:59:07.905 069 18324.05 103.36 52279.04 88888.00 2010-03-10 07:59:08.405 069 18324.03 103.42 52279.05 88888.00 2010-03-10 07:59:08.905 069 18324.19 103.50 52278.89 88888.00 2010-03-10 07:59:09.405 069 18324.13 103.53 52278.86 88888.00 2010-03-10 07:59:09.905 069 18324.13 103.49 52279.02 88888.00 2010-03-10 07:59:10.405 069 18324.12 103.48 52279.04 88888.00 2010-03-10 07:59:10.905 069 18324.04 103.50 52279.01 88888.00 2010-03-10 07:59:11.405 069 18324.05 103.44 52279.00 88888.00 2010-03-10 07:59:11.905 069 18324.05 103.51 52278.95 88888.00 2010-03-10 07:59:12.405 069 18323.91 103.55 52278.90 88888.00 2010-03-10 07:59:12.905 069 18323.63 103.67 52279.01 88888.00 2010-03-10 07:59:13.405 069 18323.52 103.72 52278.91 88888.00 2010-03-10 07:59:13.905 069 18323.54 103.76 52278.85 88888.00 2010-03-10 07:59:14.405 069 18323.56 103.80 52278.97 88888.00 2010-03-10 07:59:14.905 069 18323.60 103.79 52279.06 88888.00 2010-03-10 07:59:15.405 069 18323.52 103.72 52279.00 88888.00 2010-03-10 07:59:15.905 069 18323.51 103.72 52278.89 88888.00 2010-03-10 07:59:16.405 069 18323.58 103.66 52278.77 88888.00 2010-03-10 07:59:16.905 069 18323.55 103.68 52278.74 88888.00 2010-03-10 07:59:17.405 069 18323.50 103.71 52278.99 88888.00 2010-03-10 07:59:17.905 069 18323.54 103.67 52279.05 88888.00 2010-03-10 07:59:18.405 069 18323.46 103.69 52278.94 88888.00 2010-03-10 07:59:18.905 069 18323.48 103.69 52278.98 88888.00 2010-03-10 07:59:19.405 069 18323.49 103.65 52278.87 88888.00 2010-03-10 07:59:19.905 069 18323.51 103.70 52278.79 88888.00 2010-03-10 07:59:20.405 069 18323.50 103.64 52278.77 88888.00 2010-03-10 07:59:20.905 069 18323.54 103.69 52278.74 88888.00 2010-03-10 07:59:21.405 069 18323.43 103.71 52278.66 88888.00 2010-03-10 07:59:21.905 069 18323.25 103.58 52278.57 88888.00 2010-03-10 07:59:22.405 069 18323.36 103.43 52278.69 88888.00 2010-03-10 07:59:22.905 069 18323.50 103.40 52278.81 88888.00 2010-03-10 07:59:23.405 069 18323.50 103.63 52278.78 88888.00 2010-03-10 07:59:23.905 069 18323.45 103.73 52278.87 88888.00 2010-03-10 07:59:24.405 069 18323.38 103.70 52278.88 88888.00 2010-03-10 07:59:24.905 069 18323.43 103.65 52278.86 88888.00 2010-03-10 07:59:25.405 069 18323.46 103.72 52278.80 88888.00 2010-03-10 07:59:25.905 069 18323.48 103.76 52278.76 88888.00 2010-03-10 07:59:26.405 069 18323.51 103.73 52278.76 88888.00 2010-03-10 07:59:26.905 069 18323.56 103.70 52278.75 88888.00 2010-03-10 07:59:27.405 069 18323.45 103.72 52278.62 88888.00 2010-03-10 07:59:27.905 069 18323.41 103.69 52278.59 88888.00 2010-03-10 07:59:28.405 069 18323.50 103.66 52278.70 88888.00 2010-03-10 07:59:28.905 069 18323.44 103.70 52278.67 88888.00 2010-03-10 07:59:29.405 069 18323.39 103.70 52278.66 88888.00 2010-03-10 07:59:29.905 069 18323.35 103.72 52278.62 88888.00 2010-03-10 07:59:30.405 069 18323.26 103.72 52278.66 88888.00 2010-03-10 07:59:30.905 069 18323.31 103.67 52278.85 88888.00 2010-03-10 07:59:31.405 069 18323.43 103.70 52278.71 88888.00 2010-03-10 07:59:31.905 069 18323.31 103.68 52278.60 88888.00 2010-03-10 07:59:32.405 069 18323.30 103.61 52278.58 88888.00 2010-03-10 07:59:32.905 069 18323.19 103.59 52278.75 88888.00 2010-03-10 07:59:33.405 069 18323.11 103.68 52278.79 88888.00 2010-03-10 07:59:33.905 069 18323.13 103.66 52278.72 88888.00 2010-03-10 07:59:34.405 069 18323.16 103.65 52278.90 88888.00 2010-03-10 07:59:34.905 069 18323.20 103.71 52278.94 88888.00 2010-03-10 07:59:35.405 069 18323.28 103.70 52278.97 88888.00 2010-03-10 07:59:35.905 069 18323.16 103.67 52278.95 88888.00 2010-03-10 07:59:36.405 069 18323.12 103.61 52278.85 88888.00 2010-03-10 07:59:36.905 069 18323.11 103.57 52278.86 88888.00 2010-03-10 07:59:37.405 069 18323.13 103.55 52278.91 88888.00 2010-03-10 07:59:37.905 069 18323.02 103.53 52278.99 88888.00 2010-03-10 07:59:38.405 069 18322.95 103.57 52278.98 88888.00 2010-03-10 07:59:38.905 069 18323.04 103.57 52278.90 88888.00 2010-03-10 07:59:39.405 069 18323.13 103.59 52278.90 88888.00 2010-03-10 07:59:39.905 069 18323.14 103.55 52278.87 88888.00 2010-03-10 07:59:40.405 069 18323.13 103.47 52278.87 88888.00 2010-03-10 07:59:40.905 069 18323.17 103.55 52278.88 88888.00 2010-03-10 07:59:41.405 069 18323.18 103.56 52278.99 88888.00 2010-03-10 07:59:41.905 069 18323.27 103.55 52279.16 88888.00 2010-03-10 07:59:42.405 069 18323.19 103.57 52279.10 88888.00 2010-03-10 07:59:42.905 069 18323.20 103.56 52278.98 88888.00 2010-03-10 07:59:43.405 069 18323.22 103.63 52278.95 88888.00 2010-03-10 07:59:43.905 069 18323.11 103.68 52278.89 88888.00 2010-03-10 07:59:44.405 069 18323.22 103.64 52278.92 88888.00 2010-03-10 07:59:44.905 069 18323.43 103.57 52278.76 88888.00 2010-03-10 07:59:45.405 069 18323.51 103.52 52278.92 88888.00 2010-03-10 07:59:45.905 069 18323.57 103.52 52278.86 88888.00 2010-03-10 07:59:46.405 069 18323.59 103.43 52278.91 88888.00 2010-03-10 07:59:46.905 069 18323.60 103.41 52278.93 88888.00 2010-03-10 07:59:47.405 069 18323.62 103.43 52279.03 88888.00 2010-03-10 07:59:47.905 069 18323.60 103.49 52278.99 88888.00 2010-03-10 07:59:48.405 069 18323.54 103.57 52279.02 88888.00 2010-03-10 07:59:48.905 069 18323.58 103.67 52278.98 88888.00 2010-03-10 07:59:49.405 069 18323.46 103.56 52279.05 88888.00 2010-03-10 07:59:49.905 069 18323.45 103.52 52279.12 88888.00 2010-03-10 07:59:50.405 069 18323.51 103.61 52279.04 88888.00 2010-03-10 07:59:50.905 069 18323.55 103.59 52279.02 88888.00 2010-03-10 07:59:51.405 069 18323.52 103.61 52278.99 88888.00 2010-03-10 07:59:51.905 069 18323.49 103.59 52279.00 88888.00 2010-03-10 07:59:52.405 069 18323.40 103.62 52278.97 88888.00 2010-03-10 07:59:52.905 069 18323.43 103.64 52278.91 88888.00 2010-03-10 07:59:53.405 069 18323.51 103.67 52278.85 88888.00 2010-03-10 07:59:53.905 069 18323.54 103.64 52278.80 88888.00 2010-03-10 07:59:54.405 069 18323.37 103.62 52278.82 88888.00 2010-03-10 07:59:54.905 069 18323.38 103.59 52278.77 88888.00 2010-03-10 07:59:55.405 069 18323.51 103.58 52278.85 88888.00 2010-03-10 07:59:55.905 069 18323.49 103.50 52278.88 88888.00 2010-03-10 07:59:56.405 069 18323.41 103.49 52278.92 88888.00 2010-03-10 07:59:56.905 069 18323.28 103.61 52278.79 88888.00 2010-03-10 07:59:57.405 069 18323.11 103.61 52278.82 88888.00 2010-03-10 07:59:57.905 069 18323.01 103.69 52278.81 88888.00 2010-03-10 07:59:58.405 069 18322.96 103.76 52278.94 88888.00 2010-03-10 07:59:58.905 069 18323.03 103.81 52279.16 88888.00 2010-03-10 07:59:59.405 069 18323.01 103.74 52279.13 88888.00 2010-03-10 07:59:59.905 069 18323.08 103.74 52279.13 88888.00 2010-03-10 08:00:00.405 069 18322.90 103.78 52279.10 88888.00 2010-03-10 08:00:00.905 069 18322.86 103.72 52279.05 88888.00 2010-03-10 08:00:01.405 069 18322.93 103.58 52279.13 88888.00 2010-03-10 08:00:01.905 069 18322.80 103.56 52279.20 88888.00 2010-03-10 08:00:02.405 069 18322.65 103.59 52279.15 88888.00 2010-03-10 08:00:02.905 069 18322.67 103.59 52279.05 88888.00 2010-03-10 08:00:03.405 069 18322.68 103.72 52279.01 88888.00 2010-03-10 08:00:03.905 069 18322.80 103.72 52279.09 88888.00 2010-03-10 08:00:04.405 069 18322.89 103.75 52279.12 88888.00 2010-03-10 08:00:04.905 069 18322.92 103.71 52278.97 88888.00 2010-03-10 08:00:05.405 069 18323.09 103.70 52278.97 88888.00 2010-03-10 08:00:05.905 069 18323.11 103.67 52278.83 88888.00 2010-03-10 08:00:06.405 069 18323.13 103.69 52278.75 88888.00 2010-03-10 08:00:06.905 069 18323.19 103.67 52278.76 88888.00 2010-03-10 08:00:07.405 069 18323.22 103.69 52278.74 88888.00 2010-03-10 08:00:07.905 069 18323.23 103.78 52278.76 88888.00 2010-03-10 08:00:08.405 069 18323.29 103.83 52278.89 88888.00 2010-03-10 08:00:08.905 069 18323.28 103.85 52278.95 88888.00 2010-03-10 08:00:09.405 069 18323.30 103.71 52278.86 88888.00 2010-03-10 08:00:09.905 069 18323.33 103.78 52278.85 88888.00 2010-03-10 08:00:10.405 069 18323.26 103.82 52278.87 88888.00 2010-03-10 08:00:10.905 069 18323.31 103.82 52278.95 88888.00 2010-03-10 08:00:11.405 069 18323.28 103.77 52279.05 88888.00 2010-03-10 08:00:11.905 069 18323.24 103.79 52279.03 88888.00 2010-03-10 08:00:12.405 069 18323.14 103.76 52279.01 88888.00 2010-03-10 08:00:12.905 069 18323.15 103.77 52279.11 88888.00 2010-03-10 08:00:13.405 069 18323.16 103.79 52279.00 88888.00 2010-03-10 08:00:13.905 069 18323.09 103.79 52278.98 88888.00 2010-03-10 08:00:14.405 069 18323.14 103.81 52278.88 88888.00 2010-03-10 08:00:14.905 069 18323.15 103.86 52279.00 88888.00 2010-03-10 08:00:15.405 069 18323.14 103.86 52279.06 88888.00 2010-03-10 08:00:15.905 069 18323.20 103.87 52279.09 88888.00 2010-03-10 08:00:16.405 069 18323.06 103.87 52279.01 88888.00 2010-03-10 08:00:16.905 069 18323.02 103.90 52279.10 88888.00 2010-03-10 08:00:17.405 069 18323.03 103.89 52279.22 88888.00 2010-03-10 08:00:17.905 069 18322.97 103.88 52279.21 88888.00 2010-03-10 08:00:18.405 069 18323.07 103.91 52279.22 88888.00 2010-03-10 08:00:18.905 069 18323.03 103.98 52279.17 88888.00 2010-03-10 08:00:19.405 069 18323.03 103.98 52279.25 88888.00 2010-03-10 08:00:19.905 069 18323.00 103.92 52279.27 88888.00 2010-03-10 08:00:20.405 069 18322.93 104.01 52279.24 88888.00 2010-03-10 08:00:20.905 069 18322.94 104.05 52279.34 88888.00 2010-03-10 08:00:21.405 069 18323.02 104.03 52279.47 88888.00 2010-03-10 08:00:21.905 069 18323.04 103.90 52279.38 88888.00 2010-03-10 08:00:22.405 069 18323.02 103.90 52279.37 88888.00 2010-03-10 08:00:22.905 069 18322.97 103.95 52279.35 88888.00 2010-03-10 08:00:23.405 069 18323.03 104.00 52279.34 88888.00 2010-03-10 08:00:23.905 069 18323.02 103.97 52279.20 88888.00 2010-03-10 08:00:24.405 069 18323.06 103.95 52279.28 88888.00 2010-03-10 08:00:24.905 069 18323.05 104.06 52279.40 88888.00 2010-03-10 08:00:25.405 069 18323.05 104.06 52279.37 88888.00 2010-03-10 08:00:25.905 069 18323.09 104.01 52279.23 88888.00 2010-03-10 08:00:26.405 069 18322.94 104.05 52279.14 88888.00 2010-03-10 08:00:26.905 069 18322.92 104.07 52279.17 88888.00 2010-03-10 08:00:27.405 069 18322.85 104.06 52279.36 88888.00 2010-03-10 08:00:27.905 069 18322.83 104.03 52279.35 88888.00 2010-03-10 08:00:28.405 069 18323.02 103.91 52279.34 88888.00 2010-03-10 08:00:28.905 069 18323.02 103.99 52279.35 88888.00 2010-03-10 08:00:29.405 069 18322.91 104.05 52279.32 88888.00 2010-03-10 08:00:29.905 069 18322.85 104.02 52279.40 88888.00 2010-03-10 08:00:30.405 069 18322.78 104.04 52279.43 88888.00 2010-03-10 08:00:30.905 069 18322.76 104.04 52279.32 88888.00 2010-03-10 08:00:31.405 069 18322.87 104.09 52279.27 88888.00 2010-03-10 08:00:31.905 069 18322.82 104.02 52279.25 88888.00 2010-03-10 08:00:32.405 069 18322.86 104.01 52279.29 88888.00 2010-03-10 08:00:32.905 069 18322.89 104.01 52279.26 88888.00 2010-03-10 08:00:33.405 069 18322.89 104.05 52279.24 88888.00 2010-03-10 08:00:33.905 069 18322.91 104.05 52279.33 88888.00 2010-03-10 08:00:34.405 069 18322.91 104.08 52279.37 88888.00 2010-03-10 08:00:34.905 069 18322.90 104.10 52279.36 88888.00 2010-03-10 08:00:35.405 069 18322.83 104.09 52279.27 88888.00 2010-03-10 08:00:35.905 069 18322.81 104.08 52279.14 88888.00 2010-03-10 08:00:36.405 069 18322.84 104.09 52279.08 88888.00 2010-03-10 08:00:36.905 069 18322.80 104.09 52279.06 88888.00 2010-03-10 08:00:37.405 069 18322.84 104.15 52279.03 88888.00 2010-03-10 08:00:37.905 069 18322.90 104.13 52279.05 88888.00 2010-03-10 08:00:38.405 069 18322.83 104.19 52279.15 88888.00 2010-03-10 08:00:38.905 069 18322.95 104.14 52279.20 88888.00 2010-03-10 08:00:39.405 069 18323.02 104.23 52279.23 88888.00 2010-03-10 08:00:39.905 069 18323.01 104.22 52279.24 88888.00 2010-03-10 08:00:40.405 069 18323.01 104.19 52279.25 88888.00 2010-03-10 08:00:40.905 069 18322.97 104.15 52279.23 88888.00 2010-03-10 08:00:41.405 069 18322.83 104.18 52279.10 88888.00 2010-03-10 08:00:41.905 069 18322.79 104.18 52279.02 88888.00 2010-03-10 08:00:42.405 069 18322.73 104.17 52279.01 88888.00 2010-03-10 08:00:42.905 069 18322.75 104.16 52279.11 88888.00 2010-03-10 08:00:43.405 069 18322.70 104.17 52279.10 88888.00 2010-03-10 08:00:43.905 069 18322.68 104.12 52279.00 88888.00 2010-03-10 08:00:44.405 069 18322.65 104.12 52278.95 88888.00 2010-03-10 08:00:44.905 069 18322.81 104.15 52278.98 88888.00 2010-03-10 08:00:45.405 069 18322.79 104.11 52279.08 88888.00 2010-03-10 08:00:45.905 069 18322.80 104.04 52279.18 88888.00 2010-03-10 08:00:46.405 069 18322.73 103.98 52279.15 88888.00 2010-03-10 08:00:46.905 069 18322.69 103.98 52279.20 88888.00 2010-03-10 08:00:47.405 069 18322.72 104.04 52279.17 88888.00 2010-03-10 08:00:47.905 069 18322.75 104.08 52279.11 88888.00 2010-03-10 08:00:48.405 069 18322.70 104.20 52279.15 88888.00 2010-03-10 08:00:48.905 069 18322.58 104.11 52279.14 88888.00 2010-03-10 08:00:49.405 069 18322.65 104.11 52279.05 88888.00 2010-03-10 08:00:49.905 069 18322.67 104.14 52279.02 88888.00 2010-03-10 08:00:50.405 069 18322.74 104.08 52278.90 88888.00 2010-03-10 08:00:50.905 069 18322.74 104.09 52278.98 88888.00 2010-03-10 08:00:51.405 069 18322.73 104.12 52278.87 88888.00 2010-03-10 08:00:51.905 069 18322.79 104.16 52278.80 88888.00 2010-03-10 08:00:52.405 069 18322.75 104.14 52278.70 88888.00 2010-03-10 08:00:52.905 069 18322.74 104.16 52278.79 88888.00 2010-03-10 08:00:53.405 069 18322.72 104.21 52278.72 88888.00 2010-03-10 08:00:53.905 069 18322.69 104.19 52278.69 88888.00 2010-03-10 08:00:54.405 069 18322.70 104.25 52278.56 88888.00 2010-03-10 08:00:54.905 069 18322.65 104.28 52278.63 88888.00 2010-03-10 08:00:55.405 069 18322.79 104.28 52278.71 88888.00 2010-03-10 08:00:55.905 069 18322.79 104.26 52278.77 88888.00 2010-03-10 08:00:56.405 069 18322.67 104.19 52278.82 88888.00 2010-03-10 08:00:56.905 069 18322.65 104.19 52278.93 88888.00 2010-03-10 08:00:57.405 069 18322.70 104.18 52278.98 88888.00 2010-03-10 08:00:57.905 069 18322.69 104.18 52278.92 88888.00 2010-03-10 08:00:58.405 069 18322.68 103.99 52278.83 88888.00 2010-03-10 08:00:58.905 069 18322.64 104.04 52278.86 88888.00 2010-03-10 08:00:59.405 069 18322.59 104.16 52279.00 88888.00 2010-03-10 08:00:59.905 069 18322.62 104.18 52279.04 88888.00 2010-03-10 08:01:00.405 069 18322.63 104.14 52279.10 88888.00 2010-03-10 08:01:00.905 069 18322.62 104.16 52279.00 88888.00 2010-03-10 08:01:01.405 069 18322.64 104.26 52279.02 88888.00 2010-03-10 08:01:01.905 069 18322.68 104.29 52278.93 88888.00 2010-03-10 08:01:02.405 069 18322.70 104.25 52278.98 88888.00 2010-03-10 08:01:02.905 069 18322.84 104.20 52278.99 88888.00 2010-03-10 08:01:03.405 069 18322.79 104.25 52278.89 88888.00 2010-03-10 08:01:03.905 069 18322.67 104.24 52278.82 88888.00 2010-03-10 08:01:04.405 069 18322.70 104.13 52278.80 88888.00 2010-03-10 08:01:04.905 069 18322.78 104.16 52278.85 88888.00 2010-03-10 08:01:05.405 069 18322.90 104.24 52278.75 88888.00 2010-03-10 08:01:05.905 069 18322.80 104.31 52278.81 88888.00 2010-03-10 08:01:06.405 069 18322.73 104.33 52278.81 88888.00 2010-03-10 08:01:06.905 069 18322.71 104.34 52278.77 88888.00 2010-03-10 08:01:07.405 069 18322.73 104.28 52278.75 88888.00 2010-03-10 08:01:07.905 069 18322.71 104.21 52278.87 88888.00 2010-03-10 08:01:08.405 069 18322.72 104.22 52278.92 88888.00 2010-03-10 08:01:08.905 069 18322.69 104.21 52278.87 88888.00 2010-03-10 08:01:09.405 069 18322.65 104.20 52278.89 88888.00 2010-03-10 08:01:09.905 069 18322.75 104.20 52278.91 88888.00 2010-03-10 08:01:10.405 069 18322.72 104.22 52278.93 88888.00 2010-03-10 08:01:10.905 069 18322.71 104.31 52278.98 88888.00 2010-03-10 08:01:11.405 069 18322.82 104.31 52278.95 88888.00 2010-03-10 08:01:11.905 069 18322.82 104.26 52278.98 88888.00 2010-03-10 08:01:12.405 069 18322.67 104.21 52278.91 88888.00 2010-03-10 08:01:12.905 069 18322.73 104.28 52278.79 88888.00 2010-03-10 08:01:13.405 069 18322.84 104.30 52278.63 88888.00 2010-03-10 08:01:13.905 069 18322.84 104.32 52278.69 88888.00 2010-03-10 08:01:14.405 069 18322.74 104.26 52278.71 88888.00 2010-03-10 08:01:14.905 069 18322.80 104.31 52278.68 88888.00 2010-03-10 08:01:15.405 069 18322.70 104.32 52278.75 88888.00 2010-03-10 08:01:15.905 069 18322.60 104.30 52278.80 88888.00 2010-03-10 08:01:16.405 069 18322.63 104.26 52278.68 88888.00 2010-03-10 08:01:16.905 069 18322.58 104.24 52278.56 88888.00 2010-03-10 08:01:17.405 069 18322.67 104.22 52278.69 88888.00 2010-03-10 08:01:17.905 069 18322.70 104.30 52278.75 88888.00 2010-03-10 08:01:18.405 069 18322.69 104.39 52278.85 88888.00 2010-03-10 08:01:18.905 069 18322.71 104.33 52278.98 88888.00 2010-03-10 08:01:19.405 069 18322.75 104.30 52279.04 88888.00 2010-03-10 08:01:19.905 069 18322.69 104.30 52279.03 88888.00 2010-03-10 08:01:20.405 069 18322.81 104.29 52279.02 88888.00 2010-03-10 08:01:20.905 069 18322.73 104.24 52279.00 88888.00 2010-03-10 08:01:21.405 069 18322.63 104.25 52279.04 88888.00 2010-03-10 08:01:21.905 069 18322.68 104.23 52279.02 88888.00 2010-03-10 08:01:22.405 069 18322.74 104.24 52279.11 88888.00 2010-03-10 08:01:22.905 069 18322.70 104.30 52279.20 88888.00 2010-03-10 08:01:23.405 069 18322.70 104.42 52279.20 88888.00 2010-03-10 08:01:23.905 069 18322.65 104.37 52279.13 88888.00 2010-03-10 08:01:24.405 069 18322.65 104.32 52279.09 88888.00 2010-03-10 08:01:24.905 069 18322.63 104.29 52279.02 88888.00 2010-03-10 08:01:25.405 069 18322.64 104.28 52279.08 88888.00 2010-03-10 08:01:25.905 069 18322.60 104.32 52279.06 88888.00 2010-03-10 08:01:26.405 069 18322.54 104.39 52279.10 88888.00 2010-03-10 08:01:26.905 069 18322.51 104.28 52279.15 88888.00 2010-03-10 08:01:27.405 069 18322.59 104.29 52279.15 88888.00 2010-03-10 08:01:27.905 069 18322.63 104.31 52279.15 88888.00 2010-03-10 08:01:28.405 069 18322.64 104.35 52279.23 88888.00 2010-03-10 08:01:28.905 069 18322.64 104.35 52279.22 88888.00 2010-03-10 08:01:29.405 069 18322.63 104.39 52279.09 88888.00 2010-03-10 08:01:29.905 069 18322.57 104.41 52279.06 88888.00 2010-03-10 08:01:30.405 069 18322.63 104.42 52279.12 88888.00 2010-03-10 08:01:30.905 069 18322.54 104.48 52279.10 88888.00 2010-03-10 08:01:31.405 069 18322.54 104.50 52279.20 88888.00 2010-03-10 08:01:31.905 069 18322.52 104.51 52279.18 88888.00 2010-03-10 08:01:32.405 069 18322.48 104.52 52279.16 88888.00 2010-03-10 08:01:32.905 069 18322.42 104.45 52279.15 88888.00 2010-03-10 08:01:33.405 069 18322.51 104.45 52279.21 88888.00 2010-03-10 08:01:33.905 069 18322.54 104.45 52279.37 88888.00 2010-03-10 08:01:34.405 069 18322.48 104.51 52279.35 88888.00 2010-03-10 08:01:34.905 069 18322.58 104.48 52279.33 88888.00 2010-03-10 08:01:35.405 069 18322.67 104.46 52279.35 88888.00 2010-03-10 08:01:35.905 069 18322.64 104.45 52279.37 88888.00 2010-03-10 08:01:36.405 069 18322.55 104.47 52279.45 88888.00 2010-03-10 08:01:36.905 069 18322.52 104.51 52279.46 88888.00 2010-03-10 08:01:37.405 069 18322.55 104.50 52279.35 88888.00 2010-03-10 08:01:37.905 069 18322.58 104.50 52279.36 88888.00 2010-03-10 08:01:38.405 069 18322.64 104.43 52279.25 88888.00 2010-03-10 08:01:38.905 069 18322.65 104.39 52279.38 88888.00 2010-03-10 08:01:39.405 069 18322.62 104.49 52279.37 88888.00 2010-03-10 08:01:39.905 069 18322.65 104.44 52279.26 88888.00 2010-03-10 08:01:40.405 069 18322.65 104.48 52279.22 88888.00 2010-03-10 08:01:40.905 069 18322.60 104.56 52279.32 88888.00 2010-03-10 08:01:41.405 069 18322.67 104.63 52279.38 88888.00 2010-03-10 08:01:41.905 069 18322.68 104.59 52279.30 88888.00 2010-03-10 08:01:42.405 069 18322.64 104.58 52279.33 88888.00 2010-03-10 08:01:42.905 069 18322.55 104.53 52279.27 88888.00 2010-03-10 08:01:43.405 069 18322.54 104.50 52279.29 88888.00 2010-03-10 08:01:43.905 069 18322.40 104.56 52279.27 88888.00 2010-03-10 08:01:44.405 069 18322.41 104.55 52279.27 88888.00 2010-03-10 08:01:44.905 069 18322.51 104.45 52279.23 88888.00 2010-03-10 08:01:45.405 069 18322.57 104.45 52279.28 88888.00 2010-03-10 08:01:45.905 069 18322.64 104.45 52279.35 88888.00 2010-03-10 08:01:46.405 069 18322.61 104.48 52279.22 88888.00 2010-03-10 08:01:46.905 069 18322.53 104.56 52279.23 88888.00 2010-03-10 08:01:47.405 069 18322.51 104.61 52279.39 88888.00 2010-03-10 08:01:47.905 069 18322.44 104.49 52279.40 88888.00 2010-03-10 08:01:48.405 069 18322.20 104.35 52279.22 88888.00 2010-03-10 08:01:48.905 069 18321.96 104.49 52279.18 88888.00 2010-03-10 08:01:49.405 069 18322.05 104.68 52279.17 88888.00 2010-03-10 08:01:49.905 069 18322.05 104.75 52279.24 88888.00 2010-03-10 08:01:50.405 069 18322.02 104.65 52279.25 88888.00 2010-03-10 08:01:50.905 069 18322.05 104.59 52279.32 88888.00 2010-03-10 08:01:51.405 069 18322.14 104.61 52279.35 88888.00 2010-03-10 08:01:51.905 069 18322.22 104.61 52279.36 88888.00 2010-03-10 08:01:52.405 069 18322.26 104.58 52279.49 88888.00 2010-03-10 08:01:52.905 069 18322.17 104.54 52279.45 88888.00 2010-03-10 08:01:53.405 069 18322.15 104.62 52279.41 88888.00 2010-03-10 08:01:53.905 069 18322.19 104.61 52279.36 88888.00 2010-03-10 08:01:54.405 069 18322.19 104.59 52279.11 88888.00 2010-03-10 08:01:54.905 069 18322.19 104.64 52279.02 88888.00 2010-03-10 08:01:55.405 069 18322.21 104.77 52278.98 88888.00 2010-03-10 08:01:55.905 069 18322.17 104.75 52279.02 88888.00 2010-03-10 08:01:56.405 069 18322.07 104.80 52279.04 88888.00 2010-03-10 08:01:56.905 069 18322.03 104.76 52279.09 88888.00 2010-03-10 08:01:57.405 069 18321.88 104.83 52279.11 88888.00 2010-03-10 08:01:57.905 069 18322.06 104.87 52279.15 88888.00 2010-03-10 08:01:58.405 069 18322.20 104.87 52279.10 88888.00 2010-03-10 08:01:58.905 069 18322.42 104.83 52279.10 88888.00 2010-03-10 08:01:59.405 069 18322.46 104.82 52279.13 88888.00 2010-03-10 08:01:59.905 069 18322.21 104.85 52279.09 88888.00 2010-03-10 08:02:00.405 069 18322.17 104.84 52279.09 88888.00 2010-03-10 08:02:00.905 069 18322.13 104.86 52279.27 88888.00 2010-03-10 08:02:01.405 069 18322.15 104.92 52279.20 88888.00 2010-03-10 08:02:01.905 069 18322.14 104.90 52279.20 88888.00 2010-03-10 08:02:02.405 069 18322.18 104.83 52279.14 88888.00 2010-03-10 08:02:02.905 069 18322.18 104.84 52279.14 88888.00 2010-03-10 08:02:03.405 069 18322.15 104.85 52279.18 88888.00 2010-03-10 08:02:03.905 069 18322.15 104.87 52279.13 88888.00 2010-03-10 08:02:04.405 069 18322.14 104.84 52279.12 88888.00 2010-03-10 08:02:04.905 069 18322.19 104.77 52279.16 88888.00 2010-03-10 08:02:05.405 069 18322.19 104.78 52279.17 88888.00 2010-03-10 08:02:05.905 069 18322.15 104.73 52279.09 88888.00 2010-03-10 08:02:06.405 069 18322.27 104.80 52279.13 88888.00 2010-03-10 08:02:06.905 069 18322.26 104.89 52279.26 88888.00 2010-03-10 08:02:07.405 069 18322.11 104.92 52279.35 88888.00 2010-03-10 08:02:07.905 069 18322.09 104.97 52279.21 88888.00 2010-03-10 08:02:08.405 069 18322.10 104.92 52279.25 88888.00 2010-03-10 08:02:08.905 069 18322.03 104.89 52279.23 88888.00 2010-03-10 08:02:09.405 069 18322.08 104.89 52279.23 88888.00 2010-03-10 08:02:09.905 069 18322.09 104.99 52279.25 88888.00 2010-03-10 08:02:10.405 069 18322.05 105.10 52279.15 88888.00 2010-03-10 08:02:10.905 069 18322.05 105.09 52279.21 88888.00 2010-03-10 08:02:11.405 069 18322.13 105.06 52279.35 88888.00 2010-03-10 08:02:11.905 069 18322.20 105.04 52279.36 88888.00 2010-03-10 08:02:12.405 069 18322.17 105.11 52279.40 88888.00 2010-03-10 08:02:12.905 069 18322.11 105.13 52279.48 88888.00 2010-03-10 08:02:13.405 069 18322.11 105.16 52279.38 88888.00 2010-03-10 08:02:13.905 069 18322.11 105.16 52279.37 88888.00 2010-03-10 08:02:14.405 069 18322.11 105.18 52279.39 88888.00 2010-03-10 08:02:14.905 069 18322.11 105.20 52279.34 88888.00 2010-03-10 08:02:15.405 069 18322.11 105.09 52279.34 88888.00 2010-03-10 08:02:15.905 069 18322.11 105.06 52279.44 88888.00 2010-03-10 08:02:16.405 069 18322.16 105.08 52279.46 88888.00 2010-03-10 08:02:16.905 069 18322.19 105.01 52279.38 88888.00 2010-03-10 08:02:17.405 069 18322.16 104.91 52279.27 88888.00 2010-03-10 08:02:17.905 069 18322.22 104.82 52279.33 88888.00 2010-03-10 08:02:18.405 069 18322.20 104.99 52279.38 88888.00 2010-03-10 08:02:18.905 069 18322.18 105.12 52279.35 88888.00 2010-03-10 08:02:19.405 069 18322.17 105.18 52279.20 88888.00 2010-03-10 08:02:19.905 069 18322.16 105.17 52279.01 88888.00 2010-03-10 08:02:20.405 069 18322.19 105.12 52279.00 88888.00 2010-03-10 08:02:20.905 069 18322.17 105.05 52279.10 88888.00 2010-03-10 08:02:21.405 069 18322.21 105.06 52279.12 88888.00 2010-03-10 08:02:21.905 069 18322.35 105.08 52279.10 88888.00 2010-03-10 08:02:22.405 069 18322.36 105.09 52279.01 88888.00 2010-03-10 08:02:22.905 069 18322.39 105.11 52278.93 88888.00 2010-03-10 08:02:23.405 069 18322.28 105.11 52279.05 88888.00 2010-03-10 08:02:23.905 069 18322.24 105.15 52279.08 88888.00 2010-03-10 08:02:24.405 069 18322.22 105.16 52279.13 88888.00 2010-03-10 08:02:24.905 069 18322.31 105.16 52279.17 88888.00 2010-03-10 08:02:25.405 069 18322.37 105.15 52279.23 88888.00 2010-03-10 08:02:25.905 069 18322.32 105.17 52279.17 88888.00 2010-03-10 08:02:26.405 069 18322.28 105.16 52279.15 88888.00 2010-03-10 08:02:26.905 069 18322.17 105.10 52279.11 88888.00 2010-03-10 08:02:27.405 069 18322.07 105.01 52279.14 88888.00 2010-03-10 08:02:27.905 069 18322.00 105.08 52279.06 88888.00 2010-03-10 08:02:28.405 069 18322.11 105.07 52279.01 88888.00 2010-03-10 08:02:28.905 069 18322.19 105.04 52279.01 88888.00 2010-03-10 08:02:29.405 069 18322.15 105.06 52279.09 88888.00 2010-03-10 08:02:29.905 069 18322.18 105.14 52279.14 88888.00 2010-03-10 08:02:30.405 069 18322.20 105.14 52279.17 88888.00 2010-03-10 08:02:30.905 069 18322.18 105.09 52279.16 88888.00 2010-03-10 08:02:31.405 069 18322.20 105.10 52279.21 88888.00 2010-03-10 08:02:31.905 069 18322.15 105.12 52279.21 88888.00 2010-03-10 08:02:32.405 069 18322.16 105.15 52279.33 88888.00 2010-03-10 08:02:32.905 069 18322.09 105.17 52279.26 88888.00 2010-03-10 08:02:33.405 069 18322.02 105.24 52279.41 88888.00 2010-03-10 08:02:33.905 069 18321.96 105.22 52279.59 88888.00 2010-03-10 08:02:34.405 069 18322.14 105.21 52279.55 88888.00 2010-03-10 08:02:34.905 069 18322.15 105.16 52279.51 88888.00 2010-03-10 08:02:35.405 069 18322.06 105.07 52279.55 88888.00 2010-03-10 08:02:35.905 069 18322.11 105.05 52279.64 88888.00 2010-03-10 08:02:36.405 069 18322.19 105.18 52279.59 88888.00 2010-03-10 08:02:36.905 069 18322.21 105.21 52279.63 88888.00 2010-03-10 08:02:37.405 069 18322.35 105.26 52279.69 88888.00 2010-03-10 08:02:37.905 069 18322.54 105.25 52279.69 88888.00 2010-03-10 08:02:38.405 069 18322.52 105.13 52279.69 88888.00 2010-03-10 08:02:38.905 069 18322.42 105.15 52279.63 88888.00 2010-03-10 08:02:39.405 069 18322.39 105.11 52279.66 88888.00 2010-03-10 08:02:39.905 069 18322.53 105.23 52279.58 88888.00 2010-03-10 08:02:40.405 069 18322.55 105.30 52279.49 88888.00 2010-03-10 08:02:40.905 069 18322.52 105.31 52279.50 88888.00 2010-03-10 08:02:41.405 069 18322.54 105.36 52279.78 88888.00 2010-03-10 08:02:41.905 069 18322.51 105.37 52279.73 88888.00 2010-03-10 08:02:42.405 069 18322.43 105.31 52279.70 88888.00 2010-03-10 08:02:42.905 069 18322.44 105.24 52279.66 88888.00 2010-03-10 08:02:43.405 069 18322.46 105.10 52279.51 88888.00 2010-03-10 08:02:43.905 069 18322.48 105.30 52279.48 88888.00 2010-03-10 08:02:44.405 069 18322.52 105.44 52279.51 88888.00 2010-03-10 08:02:44.905 069 18322.40 105.42 52279.56 88888.00 2010-03-10 08:02:45.405 069 18322.49 105.43 52279.58 88888.00 2010-03-10 08:02:45.905 069 18322.38 105.42 52279.62 88888.00 2010-03-10 08:02:46.405 069 18322.43 105.39 52279.67 88888.00 2010-03-10 08:02:46.905 069 18322.49 105.36 52279.69 88888.00 2010-03-10 08:02:47.405 069 18322.52 105.41 52279.64 88888.00 2010-03-10 08:02:47.905 069 18322.44 105.48 52279.59 88888.00 2010-03-10 08:02:48.405 069 18322.44 105.49 52279.61 88888.00 2010-03-10 08:02:48.905 069 18322.43 105.51 52279.53 88888.00 2010-03-10 08:02:49.405 069 18322.41 105.52 52279.61 88888.00 2010-03-10 08:02:49.905 069 18322.42 105.45 52279.68 88888.00 2010-03-10 08:02:50.405 069 18322.49 105.46 52279.59 88888.00 2010-03-10 08:02:50.905 069 18322.21 105.48 52279.51 88888.00 2010-03-10 08:02:51.405 069 18322.04 105.41 52279.46 88888.00 2010-03-10 08:02:51.905 069 18321.99 105.38 52279.46 88888.00 2010-03-10 08:02:52.405 069 18321.96 105.48 52279.69 88888.00 2010-03-10 08:02:52.905 069 18322.03 105.50 52279.73 88888.00 2010-03-10 08:02:53.405 069 18322.07 105.49 52279.52 88888.00 2010-03-10 08:02:53.905 069 18321.87 105.49 52279.47 88888.00 2010-03-10 08:02:54.405 069 18321.91 105.50 52279.53 88888.00 2010-03-10 08:02:54.905 069 18321.88 105.51 52279.52 88888.00 2010-03-10 08:02:55.405 069 18321.77 105.41 52279.67 88888.00 2010-03-10 08:02:55.905 069 18321.76 105.43 52279.62 88888.00 2010-03-10 08:02:56.405 069 18321.82 105.46 52279.71 88888.00 2010-03-10 08:02:56.905 069 18321.91 105.43 52279.63 88888.00 2010-03-10 08:02:57.405 069 18321.83 105.32 52279.60 88888.00 2010-03-10 08:02:57.905 069 18321.93 105.26 52279.60 88888.00 2010-03-10 08:02:58.405 069 18321.96 105.36 52279.56 88888.00 2010-03-10 08:02:58.905 069 18321.89 105.32 52279.72 88888.00 2010-03-10 08:02:59.405 069 18321.84 105.34 52279.68 88888.00 2010-03-10 08:02:59.905 069 18321.91 105.41 52279.67 88888.00 2010-03-10 08:03:00.405 069 18321.87 105.38 52279.68 88888.00 2010-03-10 08:03:00.905 069 18321.84 105.34 52279.68 88888.00 2010-03-10 08:03:01.405 069 18321.97 105.41 52279.63 88888.00 2010-03-10 08:03:01.905 069 18322.03 105.39 52279.59 88888.00 2010-03-10 08:03:02.405 069 18321.99 105.36 52279.66 88888.00 2010-03-10 08:03:02.905 069 18321.96 105.35 52279.85 88888.00 2010-03-10 08:03:03.405 069 18321.88 105.29 52279.88 88888.00 2010-03-10 08:03:03.905 069 18322.05 105.33 52279.84 88888.00 2010-03-10 08:03:04.405 069 18322.06 105.30 52279.73 88888.00 2010-03-10 08:03:04.905 069 18322.03 105.29 52279.72 88888.00 2010-03-10 08:03:05.405 069 18322.00 105.38 52279.70 88888.00 2010-03-10 08:03:05.905 069 18321.95 105.42 52279.76 88888.00 2010-03-10 08:03:06.405 069 18321.97 105.43 52279.84 88888.00 2010-03-10 08:03:06.905 069 18322.03 105.42 52279.72 88888.00 2010-03-10 08:03:07.405 069 18321.99 105.39 52279.73 88888.00 2010-03-10 08:03:07.905 069 18322.00 105.38 52279.75 88888.00 2010-03-10 08:03:08.405 069 18322.02 105.43 52279.71 88888.00 2010-03-10 08:03:08.905 069 18321.99 105.48 52279.60 88888.00 2010-03-10 08:03:09.405 069 18321.93 105.43 52279.61 88888.00 2010-03-10 08:03:09.905 069 18321.74 105.44 52279.66 88888.00 2010-03-10 08:03:10.405 069 18321.72 105.47 52279.68 88888.00 2010-03-10 08:03:10.905 069 18321.82 105.48 52279.64 88888.00 2010-03-10 08:03:11.405 069 18321.92 105.48 52279.78 88888.00 2010-03-10 08:03:11.905 069 18321.85 105.51 52279.71 88888.00 2010-03-10 08:03:12.405 069 18321.97 105.55 52279.70 88888.00 2010-03-10 08:03:12.905 069 18322.05 105.53 52279.75 88888.00 2010-03-10 08:03:13.405 069 18322.07 105.47 52279.72 88888.00 2010-03-10 08:03:13.905 069 18322.05 105.44 52279.68 88888.00 2010-03-10 08:03:14.405 069 18322.09 105.50 52279.66 88888.00 2010-03-10 08:03:14.905 069 18322.04 105.57 52279.76 88888.00 2010-03-10 08:03:15.405 069 18322.07 105.59 52279.62 88888.00 2010-03-10 08:03:15.905 069 18322.09 105.65 52279.68 88888.00 2010-03-10 08:03:16.405 069 18322.05 105.61 52279.66 88888.00 2010-03-10 08:03:16.905 069 18322.02 105.55 52279.61 88888.00 2010-03-10 08:03:17.405 069 18321.96 105.57 52279.69 88888.00 2010-03-10 08:03:17.905 069 18322.05 105.59 52279.61 88888.00 2010-03-10 08:03:18.405 069 18322.14 105.54 52279.66 88888.00 2010-03-10 08:03:18.905 069 18322.08 105.58 52279.66 88888.00 2010-03-10 08:03:19.405 069 18322.05 105.62 52279.61 88888.00 2010-03-10 08:03:19.905 069 18322.28 105.63 52279.58 88888.00 2010-03-10 08:03:20.405 069 18322.39 105.58 52279.63 88888.00 2010-03-10 08:03:20.905 069 18322.46 105.58 52279.66 88888.00 2010-03-10 08:03:21.405 069 18322.27 105.58 52279.62 88888.00 2010-03-10 08:03:21.905 069 18322.30 105.68 52279.62 88888.00 2010-03-10 08:03:22.405 069 18322.38 105.68 52279.68 88888.00 2010-03-10 08:03:22.905 069 18322.41 105.65 52279.60 88888.00 2010-03-10 08:03:23.405 069 18322.39 105.65 52279.74 88888.00 2010-03-10 08:03:23.905 069 18322.37 105.73 52279.79 88888.00 2010-03-10 08:03:24.405 069 18322.43 105.67 52279.76 88888.00 2010-03-10 08:03:24.905 069 18322.44 105.61 52279.70 88888.00 2010-03-10 08:03:25.405 069 18322.40 105.58 52279.80 88888.00 2010-03-10 08:03:25.905 069 18322.37 105.53 52279.69 88888.00 2010-03-10 08:03:26.405 069 18322.37 105.63 52279.63 88888.00 2010-03-10 08:03:26.905 069 18322.33 105.73 52279.53 88888.00 2010-03-10 08:03:27.405 069 18322.43 105.69 52279.43 88888.00 2010-03-10 08:03:27.905 069 18322.41 105.66 52279.49 88888.00 2010-03-10 08:03:28.405 069 18322.36 105.72 52279.49 88888.00 2010-03-10 08:03:28.905 069 18322.32 105.64 52279.46 88888.00 2010-03-10 08:03:29.405 069 18322.43 105.65 52279.55 88888.00 2010-03-10 08:03:29.905 069 18322.49 105.63 52279.66 88888.00 2010-03-10 08:03:30.405 069 18322.44 105.62 52279.60 88888.00 2010-03-10 08:03:30.905 069 18322.37 105.67 52279.62 88888.00 2010-03-10 08:03:31.405 069 18322.42 105.62 52279.66 88888.00 2010-03-10 08:03:31.905 069 18322.43 105.57 52279.59 88888.00 2010-03-10 08:03:32.405 069 18322.48 105.54 52279.61 88888.00 2010-03-10 08:03:32.905 069 18322.46 105.53 52279.58 88888.00 2010-03-10 08:03:33.405 069 18322.49 105.51 52279.53 88888.00 2010-03-10 08:03:33.905 069 18322.43 105.58 52279.56 88888.00 2010-03-10 08:03:34.405 069 18322.44 105.61 52279.60 88888.00 2010-03-10 08:03:34.905 069 18322.51 105.54 52279.61 88888.00 2010-03-10 08:03:35.405 069 18322.50 105.51 52279.61 88888.00 2010-03-10 08:03:35.905 069 18322.47 105.64 52279.79 88888.00 2010-03-10 08:03:36.405 069 18322.28 105.68 52279.82 88888.00 2010-03-10 08:03:36.905 069 18322.06 105.71 52279.87 88888.00 2010-03-10 08:03:37.405 069 18322.05 105.67 52279.74 88888.00 2010-03-10 08:03:37.905 069 18322.08 105.68 52279.73 88888.00 2010-03-10 08:03:38.405 069 18322.10 105.71 52279.79 88888.00 2010-03-10 08:03:38.905 069 18322.17 105.72 52279.72 88888.00 2010-03-10 08:03:39.405 069 18322.18 105.71 52279.66 88888.00 2010-03-10 08:03:39.905 069 18322.13 105.67 52279.62 88888.00 2010-03-10 08:03:40.405 069 18321.86 105.62 52279.67 88888.00 2010-03-10 08:03:40.905 069 18321.84 105.57 52279.76 88888.00 2010-03-10 08:03:41.405 069 18321.92 105.59 52279.83 88888.00 2010-03-10 08:03:41.905 069 18321.94 105.73 52279.83 88888.00 2010-03-10 08:03:42.405 069 18321.94 105.79 52279.81 88888.00 2010-03-10 08:03:42.905 069 18321.94 105.82 52279.76 88888.00 2010-03-10 08:03:43.405 069 18321.98 105.80 52279.74 88888.00 2010-03-10 08:03:43.905 069 18322.00 105.86 52279.75 88888.00 2010-03-10 08:03:44.405 069 18321.93 105.81 52279.79 88888.00 2010-03-10 08:03:44.905 069 18321.89 105.75 52279.81 88888.00 2010-03-10 08:03:45.405 069 18321.92 105.77 52279.88 88888.00 2010-03-10 08:03:45.905 069 18321.94 105.83 52279.86 88888.00 2010-03-10 08:03:46.405 069 18321.96 105.78 52279.82 88888.00 2010-03-10 08:03:46.905 069 18321.98 105.79 52279.85 88888.00 2010-03-10 08:03:47.405 069 18322.00 105.79 52279.80 88888.00 2010-03-10 08:03:47.905 069 18322.02 105.76 52279.91 88888.00 2010-03-10 08:03:48.405 069 18322.02 105.74 52279.90 88888.00 2010-03-10 08:03:48.905 069 18322.06 105.72 52279.88 88888.00 2010-03-10 08:03:49.405 069 18322.06 105.69 52279.80 88888.00 2010-03-10 08:03:49.905 069 18322.14 105.70 52279.67 88888.00 2010-03-10 08:03:50.405 069 18322.05 105.52 52279.66 88888.00 2010-03-10 08:03:50.905 069 18322.06 105.46 52279.74 88888.00 2010-03-10 08:03:51.405 069 18322.10 105.70 52279.91 88888.00 2010-03-10 08:03:51.905 069 18322.15 105.72 52280.01 88888.00 2010-03-10 08:03:52.405 069 18322.05 105.72 52279.98 88888.00 2010-03-10 08:03:52.905 069 18322.05 105.71 52279.92 88888.00 2010-03-10 08:03:53.405 069 18322.13 105.69 52279.94 88888.00 2010-03-10 08:03:53.905 069 18322.13 105.70 52279.87 88888.00 2010-03-10 08:03:54.405 069 18322.15 105.79 52279.78 88888.00 2010-03-10 08:03:54.905 069 18322.13 105.90 52279.68 88888.00 2010-03-10 08:03:55.405 069 18322.04 105.92 52279.66 88888.00 2010-03-10 08:03:55.905 069 18322.22 105.96 52279.70 88888.00 2010-03-10 08:03:56.405 069 18322.52 105.88 52279.85 88888.00 2010-03-10 08:03:56.905 069 18322.57 105.79 52279.96 88888.00 2010-03-10 08:03:57.405 069 18322.53 105.79 52279.94 88888.00 2010-03-10 08:03:57.905 069 18322.50 105.74 52279.92 88888.00 2010-03-10 08:03:58.405 069 18322.41 105.75 52279.91 88888.00 2010-03-10 08:03:58.905 069 18322.48 105.76 52279.98 88888.00 2010-03-10 08:03:59.405 069 18322.55 105.73 52280.03 88888.00 2010-03-10 08:03:59.905 069 18322.55 105.74 52279.97 88888.00 2010-03-10 08:04:00.405 069 18322.65 105.78 52279.84 88888.00 2010-03-10 08:04:00.905 069 18322.67 105.80 52279.82 88888.00 2010-03-10 08:04:01.405 069 18322.61 105.77 52279.74 88888.00 2010-03-10 08:04:01.905 069 18322.62 105.76 52279.81 88888.00 2010-03-10 08:04:02.405 069 18322.59 105.82 52279.95 88888.00 2010-03-10 08:04:02.905 069 18322.59 105.92 52279.86 88888.00 2010-03-10 08:04:03.405 069 18322.54 105.94 52279.93 88888.00 2010-03-10 08:04:03.905 069 18322.49 105.90 52279.95 88888.00 2010-03-10 08:04:04.405 069 18322.57 105.89 52279.85 88888.00 2010-03-10 08:04:04.905 069 18322.59 105.84 52279.76 88888.00 2010-03-10 08:04:05.405 069 18322.55 105.78 52279.86 88888.00 2010-03-10 08:04:05.905 069 18322.61 105.73 52280.01 88888.00 2010-03-10 08:04:06.405 069 18322.70 105.78 52280.03 88888.00 2010-03-10 08:04:06.905 069 18322.58 105.81 52280.02 88888.00 2010-03-10 08:04:07.405 069 18322.64 105.87 52280.17 88888.00 2010-03-10 08:04:07.905 069 18322.59 105.84 52280.17 88888.00 2010-03-10 08:04:08.405 069 18322.58 105.82 52279.91 88888.00 2010-03-10 08:04:08.905 069 18322.54 105.83 52279.92 88888.00 2010-03-10 08:04:09.405 069 18322.53 105.89 52279.92 88888.00 2010-03-10 08:04:09.905 069 18322.54 105.88 52279.84 88888.00 2010-03-10 08:04:10.405 069 18322.62 105.90 52279.76 88888.00 2010-03-10 08:04:10.905 069 18322.60 105.91 52279.78 88888.00 2010-03-10 08:04:11.405 069 18322.62 105.85 52279.91 88888.00 2010-03-10 08:04:11.905 069 18322.65 105.85 52279.97 88888.00 2010-03-10 08:04:12.405 069 18322.69 105.87 52279.95 88888.00 2010-03-10 08:04:12.905 069 18322.60 105.94 52279.92 88888.00 2010-03-10 08:04:13.405 069 18322.61 105.91 52280.04 88888.00 2010-03-10 08:04:13.905 069 18322.55 105.91 52279.92 88888.00 2010-03-10 08:04:14.405 069 18322.60 105.92 52279.84 88888.00 2010-03-10 08:04:14.905 069 18322.60 106.01 52279.81 88888.00 2010-03-10 08:04:15.405 069 18322.61 105.85 52279.91 88888.00 2010-03-10 08:04:15.905 069 18322.55 105.75 52279.83 88888.00 2010-03-10 08:04:16.405 069 18322.58 105.75 52279.82 88888.00 2010-03-10 08:04:16.905 069 18322.61 105.81 52279.90 88888.00 2010-03-10 08:04:17.405 069 18322.62 105.90 52279.84 88888.00 2010-03-10 08:04:17.905 069 18322.64 105.87 52279.91 88888.00 2010-03-10 08:04:18.405 069 18322.62 105.79 52279.81 88888.00 2010-03-10 08:04:18.905 069 18322.59 105.75 52279.91 88888.00 2010-03-10 08:04:19.405 069 18322.64 105.76 52279.97 88888.00 2010-03-10 08:04:19.905 069 18322.73 105.70 52279.87 88888.00 2010-03-10 08:04:20.405 069 18322.73 105.72 52279.80 88888.00 2010-03-10 08:04:20.905 069 18322.82 105.76 52279.95 88888.00 2010-03-10 08:04:21.405 069 18322.78 105.79 52280.01 88888.00 2010-03-10 08:04:21.905 069 18322.75 105.85 52279.92 88888.00 2010-03-10 08:04:22.405 069 18322.79 105.82 52279.87 88888.00 2010-03-10 08:04:22.905 069 18322.75 105.84 52279.95 88888.00 2010-03-10 08:04:23.405 069 18322.85 105.83 52279.80 88888.00 2010-03-10 08:04:23.905 069 18322.84 105.91 52279.68 88888.00 2010-03-10 08:04:24.405 069 18322.74 105.89 52279.76 88888.00 2010-03-10 08:04:24.905 069 18322.60 105.88 52279.75 88888.00 2010-03-10 08:04:25.405 069 18322.57 105.98 52279.86 88888.00 2010-03-10 08:04:25.905 069 18322.59 105.94 52279.76 88888.00 2010-03-10 08:04:26.405 069 18322.39 105.90 52279.85 88888.00 2010-03-10 08:04:26.905 069 18322.31 105.96 52279.92 88888.00 2010-03-10 08:04:27.405 069 18322.31 105.98 52279.86 88888.00 2010-03-10 08:04:27.905 069 18322.33 105.90 52279.79 88888.00 2010-03-10 08:04:28.405 069 18322.38 105.98 52279.85 88888.00 2010-03-10 08:04:28.905 069 18322.31 105.99 52279.76 88888.00 2010-03-10 08:04:29.405 069 18322.30 105.89 52279.79 88888.00 2010-03-10 08:04:29.905 069 18322.30 105.84 52279.79 88888.00 2010-03-10 08:04:30.405 069 18322.26 105.90 52279.72 88888.00 2010-03-10 08:04:30.905 069 18322.30 105.97 52279.69 88888.00 2010-03-10 08:04:31.405 069 18322.54 105.91 52279.81 88888.00 2010-03-10 08:04:31.905 069 18322.65 105.91 52279.99 88888.00 2010-03-10 08:04:32.405 069 18322.69 105.99 52279.94 88888.00 2010-03-10 08:04:32.905 069 18322.72 106.07 52279.82 88888.00 2010-03-10 08:04:33.405 069 18322.67 106.11 52279.69 88888.00 2010-03-10 08:04:33.905 069 18322.71 106.15 52279.71 88888.00 2010-03-10 08:04:34.405 069 18322.70 106.07 52279.74 88888.00 2010-03-10 08:04:34.905 069 18322.73 106.00 52279.86 88888.00 2010-03-10 08:04:35.405 069 18322.69 106.00 52279.87 88888.00 2010-03-10 08:04:35.905 069 18322.79 106.07 52279.75 88888.00 2010-03-10 08:04:36.405 069 18322.76 106.00 52279.61 88888.00 2010-03-10 08:04:36.905 069 18322.73 105.97 52279.61 88888.00 2010-03-10 08:04:37.405 069 18322.74 106.00 52279.63 88888.00 2010-03-10 08:04:37.905 069 18322.81 106.03 52279.69 88888.00 2010-03-10 08:04:38.405 069 18322.82 106.08 52279.69 88888.00 2010-03-10 08:04:38.905 069 18322.81 106.10 52279.68 88888.00 2010-03-10 08:04:39.405 069 18322.70 106.08 52279.58 88888.00 2010-03-10 08:04:39.905 069 18322.71 106.09 52279.59 88888.00 2010-03-10 08:04:40.405 069 18322.73 106.06 52279.67 88888.00 2010-03-10 08:04:40.905 069 18322.75 106.13 52279.81 88888.00 2010-03-10 08:04:41.405 069 18322.84 106.05 52279.86 88888.00 2010-03-10 08:04:41.905 069 18322.87 105.99 52279.87 88888.00 2010-03-10 08:04:42.405 069 18322.87 106.05 52279.71 88888.00 2010-03-10 08:04:42.905 069 18322.78 106.16 52279.81 88888.00 2010-03-10 08:04:43.405 069 18322.68 106.23 52280.05 88888.00 2010-03-10 08:04:43.905 069 18322.63 106.15 52280.06 88888.00 2010-03-10 08:04:44.405 069 18322.65 106.11 52280.09 88888.00 2010-03-10 08:04:44.905 069 18322.58 106.20 52280.07 88888.00 2010-03-10 08:04:45.405 069 18322.55 106.21 52280.07 88888.00 2010-03-10 08:04:45.905 069 18322.52 106.15 52280.07 88888.00 2010-03-10 08:04:46.405 069 18322.60 106.19 52280.02 88888.00 2010-03-10 08:04:46.905 069 18322.76 106.20 52279.84 88888.00 2010-03-10 08:04:47.405 069 18322.80 106.16 52279.85 88888.00 2010-03-10 08:04:47.905 069 18322.73 106.15 52279.93 88888.00 2010-03-10 08:04:48.405 069 18322.72 106.15 52279.96 88888.00 2010-03-10 08:04:48.905 069 18322.59 106.16 52280.05 88888.00 2010-03-10 08:04:49.405 069 18322.40 106.19 52280.06 88888.00 2010-03-10 08:04:49.905 069 18322.41 106.18 52279.82 88888.00 2010-03-10 08:04:50.405 069 18322.48 106.21 52279.85 88888.00 2010-03-10 08:04:50.905 069 18322.54 106.19 52280.02 88888.00 2010-03-10 08:04:51.405 069 18322.48 106.08 52280.10 88888.00 2010-03-10 08:04:51.905 069 18322.38 106.08 52279.98 88888.00 2010-03-10 08:04:52.405 069 18322.26 106.05 52280.05 88888.00 2010-03-10 08:04:52.905 069 18322.20 106.08 52280.04 88888.00 2010-03-10 08:04:53.405 069 18322.19 106.11 52280.03 88888.00 2010-03-10 08:04:53.905 069 18322.18 106.12 52279.85 88888.00 2010-03-10 08:04:54.405 069 18322.27 106.15 52279.98 88888.00 2010-03-10 08:04:54.905 069 18322.21 106.09 52280.03 88888.00 2010-03-10 08:04:55.405 069 18322.14 106.13 52280.07 88888.00 2010-03-10 08:04:55.905 069 18322.11 106.13 52280.17 88888.00 2010-03-10 08:04:56.405 069 18322.22 106.10 52280.19 88888.00 2010-03-10 08:04:56.905 069 18322.10 106.13 52280.07 88888.00 2010-03-10 08:04:57.405 069 18322.00 106.08 52279.97 88888.00 2010-03-10 08:04:57.905 069 18322.02 106.05 52279.91 88888.00 2010-03-10 08:04:58.405 069 18321.94 106.03 52279.83 88888.00 2010-03-10 08:04:58.905 069 18321.95 106.06 52279.87 88888.00 2010-03-10 08:04:59.405 069 18322.02 106.10 52279.96 88888.00 2010-03-10 08:04:59.905 069 18321.98 106.11 52280.03 88888.00 2010-03-10 08:05:00.405 069 18321.96 106.12 52280.14 88888.00 2010-03-10 08:05:00.905 069 18321.96 106.16 52280.22 88888.00 2010-03-10 08:05:01.405 069 18322.05 106.20 52280.18 88888.00 2010-03-10 08:05:01.905 069 18322.27 106.17 52280.09 88888.00 2010-03-10 08:05:02.405 069 18322.39 106.24 52279.95 88888.00 2010-03-10 08:05:02.905 069 18322.31 106.19 52280.11 88888.00 2010-03-10 08:05:03.405 069 18322.16 106.24 52280.32 88888.00 2010-03-10 08:05:03.905 069 18322.08 106.34 52280.37 88888.00 2010-03-10 08:05:04.405 069 18322.15 106.34 52280.30 88888.00 2010-03-10 08:05:04.905 069 18322.09 106.37 52280.15 88888.00 2010-03-10 08:05:05.405 069 18322.14 106.36 52279.96 88888.00 2010-03-10 08:05:05.905 069 18322.25 106.26 52280.07 88888.00 2010-03-10 08:05:06.405 069 18322.22 106.23 52280.03 88888.00 2010-03-10 08:05:06.905 069 18322.13 106.26 52280.09 88888.00 2010-03-10 08:05:07.405 069 18322.14 106.23 52280.11 88888.00 2010-03-10 08:05:07.905 069 18322.10 106.19 52280.09 88888.00 2010-03-10 08:05:08.405 069 18322.10 106.19 52280.05 88888.00 2010-03-10 08:05:08.905 069 18322.05 106.19 52280.07 88888.00 2010-03-10 08:05:09.405 069 18322.05 106.21 52279.93 88888.00 2010-03-10 08:05:09.905 069 18322.22 106.17 52279.96 88888.00 2010-03-10 08:05:10.405 069 18322.26 106.25 52280.09 88888.00 2010-03-10 08:05:10.905 069 18322.24 106.29 52280.09 88888.00 2010-03-10 08:05:11.405 069 18322.17 106.24 52280.10 88888.00 2010-03-10 08:05:11.905 069 18322.15 106.25 52280.08 88888.00 2010-03-10 08:05:12.405 069 18322.24 106.26 52280.11 88888.00 2010-03-10 08:05:12.905 069 18322.38 106.19 52280.15 88888.00 2010-03-10 08:05:13.405 069 18322.42 106.22 52280.11 88888.00 2010-03-10 08:05:13.905 069 18322.40 106.15 52279.99 88888.00 2010-03-10 08:05:14.405 069 18322.52 105.98 52279.90 88888.00 2010-03-10 08:05:14.905 069 18322.55 105.96 52279.93 88888.00 2010-03-10 08:05:15.405 069 18322.50 106.02 52280.01 88888.00 2010-03-10 08:05:15.905 069 18322.50 106.02 52279.85 88888.00 2010-03-10 08:05:16.405 069 18322.48 106.12 52279.90 88888.00 2010-03-10 08:05:16.905 069 18322.49 106.29 52279.99 88888.00 2010-03-10 08:05:17.405 069 18322.48 106.40 52279.94 88888.00 2010-03-10 08:05:17.905 069 18322.35 106.40 52279.97 88888.00 2010-03-10 08:05:18.405 069 18322.33 106.31 52279.96 88888.00 2010-03-10 08:05:18.905 069 18322.37 106.24 52279.95 88888.00 2010-03-10 08:05:19.405 069 18322.37 106.24 52279.79 88888.00 2010-03-10 08:05:19.905 069 18322.36 106.26 52279.78 88888.00 2010-03-10 08:05:20.405 069 18322.35 106.35 52279.96 88888.00 2010-03-10 08:05:20.905 069 18322.41 106.32 52279.99 88888.00 2010-03-10 08:05:21.405 069 18322.42 106.33 52279.99 88888.00 2010-03-10 08:05:21.905 069 18322.39 106.31 52279.80 88888.00 2010-03-10 08:05:22.405 069 18322.40 106.29 52279.81 88888.00 2010-03-10 08:05:22.905 069 18322.40 106.31 52279.96 88888.00 2010-03-10 08:05:23.405 069 18322.44 106.35 52280.01 88888.00 2010-03-10 08:05:23.905 069 18322.54 106.33 52279.88 88888.00 2010-03-10 08:05:24.405 069 18322.46 106.35 52279.71 88888.00 2010-03-10 08:05:24.905 069 18322.42 106.37 52279.91 88888.00 2010-03-10 08:05:25.405 069 18322.54 106.33 52279.84 88888.00 2010-03-10 08:05:25.905 069 18322.53 106.34 52279.58 88888.00 2010-03-10 08:05:26.405 069 18322.52 106.37 52279.49 88888.00 2010-03-10 08:05:26.905 069 18322.55 106.32 52279.49 88888.00 2010-03-10 08:05:27.405 069 18322.46 106.30 52279.61 88888.00 2010-03-10 08:05:27.905 069 18322.39 106.31 52279.80 88888.00 2010-03-10 08:05:28.405 069 18322.39 106.34 52279.84 88888.00 2010-03-10 08:05:28.905 069 18322.38 106.44 52279.85 88888.00 2010-03-10 08:05:29.405 069 18322.42 106.35 52279.76 88888.00 2010-03-10 08:05:29.905 069 18322.43 106.30 52279.81 88888.00 2010-03-10 08:05:30.405 069 18322.44 106.31 52279.85 88888.00 2010-03-10 08:05:30.905 069 18322.57 106.33 52279.90 88888.00 2010-03-10 08:05:31.405 069 18322.57 106.35 52279.94 88888.00 2010-03-10 08:05:31.905 069 18322.48 106.38 52279.83 88888.00 2010-03-10 08:05:32.405 069 18322.44 106.33 52279.81 88888.00 2010-03-10 08:05:32.905 069 18322.32 106.30 52279.83 88888.00 2010-03-10 08:05:33.405 069 18322.41 106.41 52279.72 88888.00 2010-03-10 08:05:33.905 069 18322.57 106.45 52279.69 88888.00 2010-03-10 08:05:34.405 069 18322.81 106.53 52279.73 88888.00 2010-03-10 08:05:34.905 069 18322.91 106.48 52279.83 88888.00 2010-03-10 08:05:35.405 069 18322.94 106.45 52279.83 88888.00 2010-03-10 08:05:35.905 069 18322.96 106.50 52279.93 88888.00 2010-03-10 08:05:36.405 069 18322.93 106.46 52279.99 88888.00 2010-03-10 08:05:36.905 069 18322.93 106.43 52279.84 88888.00 2010-03-10 08:05:37.405 069 18322.90 106.41 52279.83 88888.00 2010-03-10 08:05:37.905 069 18322.94 106.43 52279.76 88888.00 2010-03-10 08:05:38.405 069 18322.94 106.40 52279.82 88888.00 2010-03-10 08:05:38.905 069 18323.02 106.47 52279.97 88888.00 2010-03-10 08:05:39.405 069 18323.05 106.49 52280.04 88888.00 2010-03-10 08:05:39.905 069 18322.96 106.52 52280.04 88888.00 2010-03-10 08:05:40.405 069 18322.89 106.48 52279.86 88888.00 2010-03-10 08:05:40.905 069 18322.86 106.42 52279.75 88888.00 2010-03-10 08:05:41.405 069 18323.02 106.49 52279.82 88888.00 2010-03-10 08:05:41.905 069 18322.91 106.47 52279.76 88888.00 2010-03-10 08:05:42.405 069 18322.80 106.41 52279.79 88888.00 2010-03-10 08:05:42.905 069 18322.84 106.46 52279.86 88888.00 2010-03-10 08:05:43.405 069 18322.92 106.42 52279.88 88888.00 2010-03-10 08:05:43.905 069 18322.83 106.40 52279.92 88888.00 2010-03-10 08:05:44.405 069 18322.92 106.42 52279.81 88888.00 2010-03-10 08:05:44.905 069 18322.96 106.45 52279.92 88888.00 2010-03-10 08:05:45.405 069 18323.02 106.50 52279.94 88888.00 2010-03-10 08:05:45.905 069 18322.96 106.52 52280.08 88888.00 2010-03-10 08:05:46.405 069 18322.72 106.47 52280.02 88888.00 2010-03-10 08:05:46.905 069 18322.65 106.49 52280.07 88888.00 2010-03-10 08:05:47.405 069 18322.57 106.45 52280.04 88888.00 2010-03-10 08:05:47.905 069 18322.50 106.32 52280.02 88888.00 2010-03-10 08:05:48.405 069 18322.43 106.15 52280.04 88888.00 2010-03-10 08:05:48.905 069 18322.47 106.12 52279.91 88888.00 2010-03-10 08:05:49.405 069 18322.49 106.09 52279.90 88888.00 2010-03-10 08:05:49.905 069 18322.52 106.14 52279.94 88888.00 2010-03-10 08:05:50.405 069 18322.50 106.28 52279.95 88888.00 2010-03-10 08:05:50.905 069 18322.53 106.37 52279.95 88888.00 2010-03-10 08:05:51.405 069 18322.49 106.42 52280.10 88888.00 2010-03-10 08:05:51.905 069 18322.61 106.48 52280.11 88888.00 2010-03-10 08:05:52.405 069 18322.65 106.43 52280.04 88888.00 2010-03-10 08:05:52.905 069 18322.65 106.45 52279.98 88888.00 2010-03-10 08:05:53.405 069 18322.69 106.45 52279.87 88888.00 2010-03-10 08:05:53.905 069 18322.63 106.44 52279.90 88888.00 2010-03-10 08:05:54.405 069 18322.58 106.49 52279.97 88888.00 2010-03-10 08:05:54.905 069 18322.60 106.30 52279.94 88888.00 2010-03-10 08:05:55.405 069 18322.51 106.15 52279.94 88888.00 2010-03-10 08:05:55.905 069 18322.48 106.14 52279.85 88888.00 2010-03-10 08:05:56.405 069 18322.63 106.15 52279.94 88888.00 2010-03-10 08:05:56.905 069 18322.79 106.22 52279.79 88888.00 2010-03-10 08:05:57.405 069 18322.73 106.22 52279.79 88888.00 2010-03-10 08:05:57.905 069 18322.70 106.13 52279.90 88888.00 2010-03-10 08:05:58.405 069 18322.67 106.08 52279.98 88888.00 2010-03-10 08:05:58.905 069 18322.65 106.12 52279.91 88888.00 2010-03-10 08:05:59.405 069 18322.63 106.35 52279.95 88888.00 2010-03-10 08:05:59.905 069 18322.58 106.48 52279.85 88888.00 2010-03-10 08:06:00.405 069 18322.59 106.50 52279.75 88888.00 2010-03-10 08:06:00.905 069 18322.76 106.38 52279.73 88888.00 2010-03-10 08:06:01.405 069 18322.83 106.31 52279.83 88888.00 2010-03-10 08:06:01.905 069 18322.75 106.35 52279.95 88888.00 2010-03-10 08:06:02.405 069 18322.67 106.37 52279.94 88888.00 2010-03-10 08:06:02.905 069 18322.65 106.41 52279.83 88888.00 2010-03-10 08:06:03.405 069 18322.67 106.39 52279.76 88888.00 2010-03-10 08:06:03.905 069 18322.75 106.32 52279.75 88888.00 2010-03-10 08:06:04.405 069 18322.76 106.43 52279.86 88888.00 2010-03-10 08:06:04.905 069 18322.62 106.52 52279.94 88888.00 2010-03-10 08:06:05.405 069 18322.84 106.50 52279.90 88888.00 2010-03-10 08:06:05.905 069 18323.08 106.47 52279.95 88888.00 2010-03-10 08:06:06.405 069 18323.16 106.41 52279.97 88888.00 2010-03-10 08:06:06.905 069 18323.23 106.40 52280.01 88888.00 2010-03-10 08:06:07.405 069 18323.20 106.36 52280.07 88888.00 2010-03-10 08:06:07.905 069 18323.02 106.37 52280.27 88888.00 2010-03-10 08:06:08.405 069 18322.98 106.41 52280.33 88888.00 2010-03-10 08:06:08.905 069 18323.16 106.41 52280.24 88888.00 2010-03-10 08:06:09.405 069 18323.24 106.41 52280.15 88888.00 2010-03-10 08:06:09.905 069 18323.27 106.35 52280.17 88888.00 2010-03-10 08:06:10.405 069 18323.20 106.40 52280.14 88888.00 2010-03-10 08:06:10.905 069 18323.25 106.42 52280.16 88888.00 2010-03-10 08:06:11.405 069 18323.25 106.43 52280.18 88888.00 2010-03-10 08:06:11.905 069 18323.18 106.45 52280.18 88888.00 2010-03-10 08:06:12.405 069 18323.29 106.48 52280.15 88888.00 2010-03-10 08:06:12.905 069 18323.27 106.41 52280.14 88888.00 2010-03-10 08:06:13.405 069 18323.14 106.34 52280.08 88888.00 2010-03-10 08:06:13.905 069 18323.15 106.30 52280.07 88888.00 2010-03-10 08:06:14.405 069 18323.15 106.37 52280.13 88888.00 2010-03-10 08:06:14.905 069 18323.07 106.34 52280.07 88888.00 2010-03-10 08:06:15.405 069 18323.07 106.36 52280.14 88888.00 2010-03-10 08:06:15.905 069 18323.01 106.42 52280.10 88888.00 2010-03-10 08:06:16.405 069 18323.02 106.38 52280.05 88888.00 2010-03-10 08:06:16.905 069 18323.01 106.42 52279.98 88888.00 2010-03-10 08:06:17.405 069 18323.00 106.46 52279.99 88888.00 2010-03-10 08:06:17.905 069 18323.06 106.42 52280.06 88888.00 2010-03-10 08:06:18.405 069 18323.01 106.43 52280.14 88888.00 2010-03-10 08:06:18.905 069 18322.90 106.42 52280.16 88888.00 2010-03-10 08:06:19.405 069 18322.90 106.40 52280.17 88888.00 2010-03-10 08:06:19.905 069 18322.92 106.38 52280.06 88888.00 2010-03-10 08:06:20.405 069 18323.01 106.36 52279.94 88888.00 2010-03-10 08:06:20.905 069 18323.14 106.39 52280.07 88888.00 2010-03-10 08:06:21.405 069 18323.08 106.40 52280.11 88888.00 2010-03-10 08:06:21.905 069 18323.03 106.44 52280.05 88888.00 2010-03-10 08:06:22.405 069 18323.06 106.42 52280.18 88888.00 2010-03-10 08:06:22.905 069 18323.01 106.42 52280.17 88888.00 2010-03-10 08:06:23.405 069 18322.98 106.42 52280.02 88888.00 2010-03-10 08:06:23.905 069 18322.96 106.41 52280.04 88888.00 2010-03-10 08:06:24.405 069 18322.84 106.36 52280.02 88888.00 2010-03-10 08:06:24.905 069 18322.80 106.34 52279.90 88888.00 2010-03-10 08:06:25.405 069 18322.87 106.38 52279.87 88888.00 2010-03-10 08:06:25.905 069 18322.84 106.42 52279.96 88888.00 2010-03-10 08:06:26.405 069 18322.85 106.39 52280.01 88888.00 2010-03-10 08:06:26.905 069 18322.93 106.45 52279.91 88888.00 2010-03-10 08:06:27.405 069 18322.93 106.45 52279.80 88888.00 2010-03-10 08:06:27.905 069 18322.91 106.51 52279.71 88888.00 2010-03-10 08:06:28.405 069 18322.92 106.52 52279.68 88888.00 2010-03-10 08:06:28.905 069 18322.94 106.47 52279.61 88888.00 2010-03-10 08:06:29.405 069 18322.89 106.55 52279.60 88888.00 2010-03-10 08:06:29.905 069 18322.93 106.57 52279.71 88888.00 2010-03-10 08:06:30.405 069 18323.02 106.52 52279.90 88888.00 2010-03-10 08:06:30.905 069 18323.09 106.58 52279.95 88888.00 2010-03-10 08:06:31.405 069 18323.07 106.55 52279.90 88888.00 2010-03-10 08:06:31.905 069 18322.96 106.54 52279.97 88888.00 2010-03-10 08:06:32.405 069 18322.91 106.59 52280.03 88888.00 2010-03-10 08:06:32.905 069 18322.84 106.56 52280.06 88888.00 2010-03-10 08:06:33.405 069 18322.85 106.55 52280.13 88888.00 2010-03-10 08:06:33.905 069 18322.73 106.56 52280.02 88888.00 2010-03-10 08:06:34.405 069 18322.75 106.55 52280.01 88888.00 2010-03-10 08:06:34.905 069 18322.97 106.49 52279.98 88888.00 2010-03-10 08:06:35.405 069 18323.04 106.48 52279.99 88888.00 2010-03-10 08:06:35.905 069 18323.03 106.49 52280.04 88888.00 2010-03-10 08:06:36.405 069 18322.95 106.46 52280.06 88888.00 2010-03-10 08:06:36.905 069 18322.96 106.42 52280.08 88888.00 2010-03-10 08:06:37.405 069 18322.95 106.41 52279.94 88888.00 2010-03-10 08:06:37.905 069 18322.96 106.46 52280.01 88888.00 2010-03-10 08:06:38.402 069 18322.98 106.45 52280.03 88888.00 2010-03-10 08:06:38.902 069 18323.04 106.44 52279.95 88888.00 2010-03-10 08:06:39.402 069 18323.09 106.48 52280.04 88888.00 2010-03-10 08:06:39.902 069 18323.01 106.52 52280.13 88888.00 2010-03-10 08:06:40.402 069 18322.97 106.46 52280.13 88888.00 2010-03-10 08:06:40.902 069 18323.00 106.56 52280.17 88888.00 2010-03-10 08:06:41.402 069 18323.05 106.51 52280.13 88888.00 2010-03-10 08:06:41.902 069 18323.00 106.45 52280.17 88888.00 2010-03-10 08:06:42.402 069 18322.91 106.46 52280.15 88888.00 2010-03-10 08:06:42.902 069 18323.00 106.45 52279.98 88888.00 2010-03-10 08:06:43.402 069 18323.08 106.45 52279.99 88888.00 2010-03-10 08:06:43.902 069 18323.06 106.41 52280.08 88888.00 2010-03-10 08:06:44.402 069 18322.98 106.40 52280.13 88888.00 2010-03-10 08:06:44.902 069 18322.97 106.48 52280.18 88888.00 2010-03-10 08:06:45.402 069 18322.91 106.53 52280.33 88888.00 2010-03-10 08:06:45.902 069 18322.90 106.48 52280.39 88888.00 2010-03-10 08:06:46.402 069 18322.89 106.50 52280.28 88888.00 2010-03-10 08:06:46.902 069 18322.84 106.53 52280.27 88888.00 2010-03-10 08:06:47.402 069 18322.83 106.52 52280.29 88888.00 2010-03-10 08:06:47.902 069 18322.86 106.49 52280.18 88888.00 2010-03-10 08:06:48.402 069 18322.90 106.45 52280.19 88888.00 2010-03-10 08:06:48.902 069 18322.74 106.45 52280.15 88888.00 2010-03-10 08:06:49.402 069 18322.50 106.44 52280.29 88888.00 2010-03-10 08:06:49.902 069 18322.47 106.44 52280.34 88888.00 2010-03-10 08:06:50.402 069 18322.39 106.42 52280.37 88888.00 2010-03-10 08:06:50.902 069 18322.31 106.44 52280.31 88888.00 2010-03-10 08:06:51.402 069 18322.40 106.49 52280.16 88888.00 2010-03-10 08:06:51.902 069 18322.39 106.48 52280.16 88888.00 2010-03-10 08:06:52.402 069 18322.36 106.52 52280.10 88888.00 2010-03-10 08:06:52.902 069 18322.38 106.54 52280.14 88888.00 2010-03-10 08:06:53.402 069 18322.51 106.57 52280.02 88888.00 2010-03-10 08:06:53.902 069 18322.63 106.37 52279.95 88888.00 2010-03-10 08:06:54.402 069 18322.68 106.25 52280.10 88888.00 2010-03-10 08:06:54.902 069 18322.67 106.31 52279.94 88888.00 2010-03-10 08:06:55.402 069 18322.71 106.43 52280.03 88888.00 2010-03-10 08:06:55.902 069 18322.68 106.43 52280.11 88888.00 2010-03-10 08:06:56.402 069 18322.64 106.42 52280.17 88888.00 2010-03-10 08:06:56.902 069 18322.65 106.41 52279.94 88888.00 2010-03-10 08:06:57.402 069 18322.60 106.45 52279.98 88888.00 2010-03-10 08:06:57.902 069 18322.57 106.49 52279.90 88888.00 2010-03-10 08:06:58.402 069 18322.58 106.47 52279.97 88888.00 2010-03-10 08:06:58.902 069 18322.60 106.43 52280.06 88888.00 2010-03-10 08:06:59.402 069 18322.67 106.38 52280.08 88888.00 2010-03-10 08:06:59.902 069 18322.86 106.41 52280.09 88888.00 2010-03-10 08:07:00.402 069 18322.97 106.38 52280.06 88888.00 2010-03-10 08:07:00.902 069 18323.05 106.35 52280.02 88888.00 2010-03-10 08:07:01.402 069 18323.14 106.28 52279.97 88888.00 2010-03-10 08:07:01.902 069 18323.24 106.23 52279.96 88888.00 2010-03-10 08:07:02.402 069 18323.23 106.33 52279.95 88888.00 2010-03-10 08:07:02.902 069 18323.25 106.37 52280.03 88888.00 2010-03-10 08:07:03.402 069 18323.34 106.32 52280.14 88888.00 2010-03-10 08:07:03.902 069 18323.23 106.30 52279.97 88888.00 2010-03-10 08:07:04.402 069 18323.09 106.30 52279.96 88888.00 2010-03-10 08:07:04.902 069 18323.07 106.36 52280.04 88888.00 2010-03-10 08:07:05.402 069 18323.12 106.34 52280.07 88888.00 2010-03-10 08:07:05.902 069 18323.22 106.34 52280.14 88888.00 2010-03-10 08:07:06.402 069 18323.15 106.38 52280.16 88888.00 2010-03-10 08:07:06.902 069 18323.19 106.33 52280.24 88888.00 2010-03-10 08:07:07.402 069 18323.18 106.30 52280.16 88888.00 2010-03-10 08:07:07.902 069 18323.29 106.36 52280.11 88888.00 2010-03-10 08:07:08.402 069 18323.17 106.36 52280.18 88888.00 2010-03-10 08:07:08.902 069 18323.08 106.28 52280.10 88888.00 2010-03-10 08:07:09.402 069 18323.18 106.32 52280.10 88888.00 2010-03-10 08:07:09.902 069 18323.20 106.37 52280.03 88888.00 2010-03-10 08:07:10.402 069 18323.25 106.39 52280.04 88888.00 2010-03-10 08:07:10.902 069 18323.28 106.38 52280.07 88888.00 2010-03-10 08:07:11.402 069 18323.23 106.34 52280.31 88888.00 2010-03-10 08:07:11.902 069 18323.20 106.33 52280.26 88888.00 2010-03-10 08:07:12.402 069 18323.26 106.30 52280.15 88888.00 2010-03-10 08:07:12.902 069 18323.22 106.30 52279.98 88888.00 2010-03-10 08:07:13.402 069 18323.18 106.25 52279.98 88888.00 2010-03-10 08:07:13.902 069 18323.15 106.24 52280.08 88888.00 2010-03-10 08:07:14.402 069 18323.16 106.26 52280.09 88888.00 2010-03-10 08:07:14.902 069 18323.18 106.24 52280.10 88888.00 2010-03-10 08:07:15.402 069 18323.29 106.32 52279.98 88888.00 2010-03-10 08:07:15.902 069 18323.15 106.35 52279.92 88888.00 2010-03-10 08:07:16.402 069 18323.14 106.32 52279.97 88888.00 2010-03-10 08:07:16.902 069 18323.14 106.29 52280.06 88888.00 2010-03-10 08:07:17.402 069 18323.11 106.24 52280.15 88888.00 2010-03-10 08:07:17.902 069 18323.14 106.26 52280.10 88888.00 2010-03-10 08:07:18.402 069 18323.13 106.26 52280.15 88888.00 2010-03-10 08:07:18.902 069 18323.08 106.24 52280.14 88888.00 2010-03-10 08:07:19.402 069 18323.09 106.24 52280.11 88888.00 2010-03-10 08:07:19.902 069 18323.14 106.24 52280.01 88888.00 2010-03-10 08:07:20.402 069 18323.18 106.29 52279.94 88888.00 2010-03-10 08:07:20.902 069 18323.23 106.30 52279.93 88888.00 2010-03-10 08:07:21.402 069 18323.08 106.29 52279.96 88888.00 2010-03-10 08:07:21.902 069 18323.07 106.30 52279.92 88888.00 2010-03-10 08:07:22.402 069 18322.98 106.33 52280.04 88888.00 2010-03-10 08:07:22.902 069 18323.01 106.29 52280.14 88888.00 2010-03-10 08:07:23.402 069 18323.04 106.20 52280.07 88888.00 2010-03-10 08:07:23.902 069 18323.06 106.19 52280.11 88888.00 2010-03-10 08:07:24.402 069 18323.03 106.18 52280.21 88888.00 2010-03-10 08:07:24.902 069 18323.11 106.22 52280.25 88888.00 2010-03-10 08:07:25.402 069 18323.16 106.17 52280.22 88888.00 2010-03-10 08:07:25.902 069 18323.16 106.15 52280.20 88888.00 2010-03-10 08:07:26.402 069 18323.16 106.13 52280.16 88888.00 2010-03-10 08:07:26.902 069 18323.02 106.12 52280.08 88888.00 2010-03-10 08:07:27.402 069 18322.97 106.08 52280.09 88888.00 2010-03-10 08:07:27.902 069 18323.00 106.11 52280.08 88888.00 2010-03-10 08:07:28.402 069 18323.09 106.17 52280.17 88888.00 2010-03-10 08:07:28.902 069 18323.12 106.23 52280.22 88888.00 2010-03-10 08:07:29.402 069 18323.14 106.26 52280.19 88888.00 2010-03-10 08:07:29.902 069 18323.33 106.24 52280.16 88888.00 2010-03-10 08:07:30.402 069 18323.41 106.30 52280.20 88888.00 2010-03-10 08:07:30.902 069 18323.23 106.33 52280.13 88888.00 2010-03-10 08:07:31.402 069 18323.20 106.28 52280.07 88888.00 2010-03-10 08:07:31.902 069 18323.16 106.18 52280.08 88888.00 2010-03-10 08:07:32.402 069 18323.14 106.15 52279.98 88888.00 2010-03-10 08:07:32.902 069 18323.26 106.18 52279.98 88888.00 2010-03-10 08:07:33.402 069 18323.25 106.17 52279.96 88888.00 2010-03-10 08:07:33.902 069 18323.19 106.19 52279.91 88888.00 2010-03-10 08:07:34.402 069 18323.11 106.09 52279.86 88888.00 2010-03-10 08:07:34.902 069 18323.13 106.13 52279.76 88888.00 2010-03-10 08:07:35.402 069 18323.20 106.14 52279.63 88888.00 2010-03-10 08:07:35.902 069 18323.22 106.12 52279.55 88888.00 2010-03-10 08:07:36.402 069 18323.29 106.11 52279.72 88888.00 2010-03-10 08:07:36.902 069 18323.24 106.11 52279.76 88888.00 2010-03-10 08:07:37.402 069 18323.22 106.14 52279.92 88888.00 2010-03-10 08:07:37.902 069 18323.15 106.13 52279.92 88888.00 2010-03-10 08:07:38.402 069 18323.11 106.06 52279.87 88888.00 2010-03-10 08:07:38.902 069 18323.12 106.08 52279.91 88888.00 2010-03-10 08:07:39.402 069 18323.13 106.15 52279.96 88888.00 2010-03-10 08:07:39.902 069 18323.11 106.15 52279.92 88888.00 2010-03-10 08:07:40.402 069 18323.09 106.13 52279.81 88888.00 2010-03-10 08:07:40.902 069 18323.03 106.12 52279.80 88888.00 2010-03-10 08:07:41.402 069 18322.96 106.13 52279.79 88888.00 2010-03-10 08:07:41.902 069 18322.93 106.18 52279.81 88888.00 2010-03-10 08:07:42.402 069 18323.06 106.20 52279.85 88888.00 2010-03-10 08:07:42.902 069 18323.18 106.19 52279.80 88888.00 2010-03-10 08:07:43.402 069 18323.19 106.17 52279.82 88888.00 2010-03-10 08:07:43.902 069 18323.14 106.18 52279.96 88888.00 2010-03-10 08:07:44.402 069 18323.12 106.17 52279.94 88888.00 2010-03-10 08:07:44.902 069 18323.09 106.11 52279.94 88888.00 2010-03-10 08:07:45.402 069 18323.04 106.03 52280.01 88888.00 2010-03-10 08:07:45.902 069 18323.14 106.03 52280.05 88888.00 2010-03-10 08:07:46.402 069 18323.27 106.14 52280.07 88888.00 2010-03-10 08:07:46.902 069 18323.16 106.10 52280.07 88888.00 2010-03-10 08:07:47.402 069 18323.35 106.08 52280.22 88888.00 2010-03-10 08:07:47.902 069 18323.30 106.16 52280.27 88888.00 2010-03-10 08:07:48.402 069 18323.15 106.20 52280.31 88888.00 2010-03-10 08:07:48.902 069 18323.15 106.20 52280.26 88888.00 2010-03-10 08:07:49.402 069 18323.16 106.21 52280.25 88888.00 2010-03-10 08:07:49.902 069 18323.05 106.22 52280.20 88888.00 2010-03-10 08:07:50.402 069 18323.17 106.23 52280.04 88888.00 2010-03-10 08:07:50.902 069 18323.16 106.20 52280.15 88888.00 2010-03-10 08:07:51.402 069 18323.14 106.14 52280.27 88888.00 2010-03-10 08:07:51.902 069 18323.22 106.17 52280.15 88888.00 2010-03-10 08:07:52.402 069 18323.05 106.22 52280.19 88888.00 2010-03-10 08:07:52.902 069 18322.94 106.18 52280.21 88888.00 2010-03-10 08:07:53.402 069 18322.87 106.17 52280.28 88888.00 2010-03-10 08:07:53.902 069 18322.93 106.15 52280.15 88888.00 2010-03-10 08:07:54.402 069 18322.86 106.16 52280.13 88888.00 2010-03-10 08:07:54.902 069 18322.84 106.12 52280.08 88888.00 2010-03-10 08:07:55.402 069 18322.85 106.07 52280.11 88888.00 2010-03-10 08:07:55.902 069 18322.76 106.10 52280.14 88888.00 2010-03-10 08:07:56.402 069 18322.74 106.11 52280.13 88888.00 2010-03-10 08:07:56.902 069 18322.85 106.08 52280.06 88888.00 2010-03-10 08:07:57.402 069 18322.90 106.23 52280.04 88888.00 2010-03-10 08:07:57.902 069 18322.87 106.28 52280.10 88888.00 2010-03-10 08:07:58.402 069 18322.84 106.30 52280.10 88888.00 2010-03-10 08:07:58.902 069 18322.92 106.21 52280.21 88888.00 2010-03-10 08:07:59.402 069 18322.95 106.20 52280.18 88888.00 2010-03-10 08:07:59.902 069 18322.95 106.21 52280.28 88888.00 2010-03-10 08:08:00.402 069 18322.97 106.23 52280.24 88888.00 2010-03-10 08:08:00.902 069 18322.92 106.21 52280.25 88888.00 2010-03-10 08:08:01.402 069 18322.96 106.19 52280.22 88888.00 2010-03-10 08:08:01.902 069 18322.91 106.17 52280.18 88888.00 2010-03-10 08:08:02.402 069 18322.90 106.13 52280.16 88888.00 2010-03-10 08:08:02.902 069 18322.83 106.22 52280.04 88888.00 2010-03-10 08:08:03.402 069 18322.82 106.23 52280.10 88888.00 2010-03-10 08:08:03.902 069 18322.93 106.19 52280.06 88888.00 2010-03-10 08:08:04.402 069 18322.90 106.25 52280.08 88888.00 2010-03-10 08:08:04.902 069 18322.83 106.25 52280.07 88888.00 2010-03-10 08:08:05.402 069 18322.92 106.19 52279.92 88888.00 2010-03-10 08:08:05.902 069 18322.90 106.10 52279.99 88888.00 2010-03-10 08:08:06.402 069 18322.94 106.09 52280.30 88888.00 2010-03-10 08:08:06.902 069 18322.97 106.09 52280.44 88888.00 2010-03-10 08:08:07.402 069 18322.94 106.16 52280.42 88888.00 2010-03-10 08:08:07.902 069 18322.80 106.07 52280.38 88888.00 2010-03-10 08:08:08.402 069 18322.76 106.07 52280.33 88888.00 2010-03-10 08:08:08.902 069 18322.80 106.14 52280.34 88888.00 2010-03-10 08:08:09.402 069 18322.81 106.15 52280.25 88888.00 2010-03-10 08:08:09.902 069 18322.72 106.16 52280.26 88888.00 2010-03-10 08:08:10.402 069 18322.74 106.10 52280.22 88888.00 2010-03-10 08:08:10.902 069 18322.80 106.09 52280.19 88888.00 2010-03-10 08:08:11.402 069 18322.79 106.15 52280.21 88888.00 2010-03-10 08:08:11.902 069 18322.75 106.12 52280.28 88888.00 2010-03-10 08:08:12.402 069 18322.84 106.14 52280.18 88888.00 2010-03-10 08:08:12.902 069 18322.89 106.16 52280.11 88888.00 2010-03-10 08:08:13.402 069 18322.94 106.23 52280.08 88888.00 2010-03-10 08:08:13.902 069 18322.98 106.24 52280.05 88888.00 2010-03-10 08:08:14.402 069 18322.84 106.20 52280.06 88888.00 2010-03-10 08:08:14.902 069 18322.71 106.24 52280.16 88888.00 2010-03-10 08:08:15.402 069 18322.71 106.22 52279.99 88888.00 2010-03-10 08:08:15.902 069 18322.70 106.21 52279.90 88888.00 2010-03-10 08:08:16.402 069 18322.80 106.21 52279.87 88888.00 2010-03-10 08:08:16.902 069 18322.86 106.16 52279.95 88888.00 2010-03-10 08:08:17.402 069 18322.83 106.22 52280.10 88888.00 2010-03-10 08:08:17.902 069 18322.87 106.21 52280.20 88888.00 2010-03-10 08:08:18.402 069 18322.84 106.21 52280.27 88888.00 2010-03-10 08:08:18.902 069 18322.85 106.18 52280.27 88888.00 2010-03-10 08:08:19.402 069 18322.82 106.24 52280.25 88888.00 2010-03-10 08:08:19.902 069 18322.92 106.20 52280.07 88888.00 2010-03-10 08:08:20.402 069 18322.79 106.09 52280.03 88888.00 2010-03-10 08:08:20.902 069 18322.70 106.05 52280.06 88888.00 2010-03-10 08:08:21.402 069 18322.70 106.07 52280.10 88888.00 2010-03-10 08:08:21.902 069 18322.72 106.11 52280.10 88888.00 2010-03-10 08:08:22.402 069 18322.84 106.08 52280.15 88888.00 2010-03-10 08:08:22.902 069 18322.82 106.14 52280.14 88888.00 2010-03-10 08:08:23.402 069 18322.69 106.08 52280.26 88888.00 2010-03-10 08:08:23.902 069 18322.60 106.13 52280.26 88888.00 2010-03-10 08:08:24.402 069 18322.62 106.11 52280.29 88888.00 2010-03-10 08:08:24.902 069 18322.62 106.16 52280.33 88888.00 2010-03-10 08:08:25.402 069 18322.72 106.09 52280.21 88888.00 2010-03-10 08:08:25.902 069 18322.75 106.15 52280.11 88888.00 2010-03-10 08:08:26.402 069 18322.78 106.17 52280.01 88888.00 2010-03-10 08:08:26.902 069 18322.89 106.23 52279.97 88888.00 2010-03-10 08:08:27.402 069 18322.93 106.20 52280.16 88888.00 2010-03-10 08:08:27.902 069 18322.84 106.02 52280.26 88888.00 2010-03-10 08:08:28.402 069 18322.91 106.08 52280.16 88888.00 2010-03-10 08:08:28.902 069 18322.92 106.01 52280.21 88888.00 2010-03-10 08:08:29.402 069 18322.93 106.15 52280.21 88888.00 2010-03-10 08:08:29.902 069 18322.95 106.15 52280.21 88888.00 2010-03-10 08:08:30.402 069 18322.98 106.09 52280.19 88888.00 2010-03-10 08:08:30.902 069 18322.96 106.10 52280.20 88888.00 2010-03-10 08:08:31.402 069 18323.03 106.06 52280.34 88888.00 2010-03-10 08:08:31.902 069 18323.08 106.16 52280.20 88888.00 2010-03-10 08:08:32.402 069 18323.05 106.18 52280.14 88888.00 2010-03-10 08:08:32.902 069 18322.93 106.22 52280.08 88888.00 2010-03-10 08:08:33.402 069 18322.90 106.26 52279.99 88888.00 2010-03-10 08:08:33.902 069 18322.89 106.21 52280.09 88888.00 2010-03-10 08:08:34.402 069 18322.87 106.20 52280.06 88888.00 2010-03-10 08:08:34.902 069 18322.82 106.18 52280.07 88888.00 2010-03-10 08:08:35.402 069 18322.80 106.18 52280.08 88888.00 2010-03-10 08:08:35.902 069 18322.72 106.28 52280.22 88888.00 2010-03-10 08:08:36.402 069 18322.69 106.26 52280.25 88888.00 2010-03-10 08:08:36.902 069 18322.76 106.19 52280.10 88888.00 2010-03-10 08:08:37.402 069 18322.92 106.21 52280.07 88888.00 2010-03-10 08:08:37.902 069 18322.91 106.12 52280.18 88888.00 2010-03-10 08:08:38.402 069 18322.79 106.10 52280.24 88888.00 2010-03-10 08:08:38.902 069 18322.70 106.15 52280.20 88888.00 2010-03-10 08:08:39.402 069 18322.60 106.12 52280.16 88888.00 2010-03-10 08:08:39.902 069 18322.55 106.07 52280.13 88888.00 2010-03-10 08:08:40.402 069 18322.72 106.13 52280.06 88888.00 2010-03-10 08:08:40.902 069 18322.75 106.16 52280.16 88888.00 2010-03-10 08:08:41.402 069 18322.71 106.06 52280.20 88888.00 2010-03-10 08:08:41.902 069 18322.71 106.08 52280.11 88888.00 2010-03-10 08:08:42.402 069 18322.72 106.23 52280.28 88888.00 2010-03-10 08:08:42.902 069 18322.70 106.17 52280.30 88888.00 2010-03-10 08:08:43.402 069 18322.79 106.15 52280.13 88888.00 2010-03-10 08:08:43.902 069 18322.72 106.24 52280.18 88888.00 2010-03-10 08:08:44.402 069 18322.67 106.31 52280.26 88888.00 2010-03-10 08:08:44.902 069 18322.64 106.23 52280.34 88888.00 2010-03-10 08:08:45.402 069 18322.51 106.17 52280.32 88888.00 2010-03-10 08:08:45.902 069 18322.51 106.21 52280.31 88888.00 2010-03-10 08:08:46.402 069 18322.54 106.23 52280.31 88888.00 2010-03-10 08:08:46.902 069 18322.68 106.13 52280.34 88888.00 2010-03-10 08:08:47.402 069 18322.74 106.06 52280.48 88888.00 2010-03-10 08:08:47.902 069 18322.67 106.12 52280.44 88888.00 2010-03-10 08:08:48.402 069 18322.67 106.23 52280.42 88888.00 2010-03-10 08:08:48.902 069 18322.60 106.18 52280.34 88888.00 2010-03-10 08:08:49.402 069 18322.62 106.03 52280.31 88888.00 2010-03-10 08:08:49.902 069 18322.64 106.03 52280.28 88888.00 2010-03-10 08:08:50.402 069 18322.75 106.05 52280.37 88888.00 2010-03-10 08:08:50.902 069 18322.78 106.22 52280.30 88888.00 2010-03-10 08:08:51.402 069 18322.67 106.31 52280.34 88888.00 2010-03-10 08:08:51.902 069 18322.72 106.17 52280.25 88888.00 2010-03-10 08:08:52.402 069 18322.80 106.04 52280.13 88888.00 2010-03-10 08:08:52.902 069 18322.75 106.00 52280.10 88888.00 2010-03-10 08:08:53.402 069 18322.75 106.10 52280.17 88888.00 2010-03-10 08:08:53.902 069 18322.83 106.09 52280.27 88888.00 2010-03-10 08:08:54.402 069 18322.86 106.17 52280.42 88888.00 2010-03-10 08:08:54.902 069 18322.86 106.11 52280.27 88888.00 2010-03-10 08:08:55.402 069 18322.93 106.00 52280.17 88888.00 2010-03-10 08:08:55.902 069 18322.94 106.02 52280.31 88888.00 2010-03-10 08:08:56.402 069 18322.84 106.10 52280.34 88888.00 2010-03-10 08:08:56.902 069 18322.92 106.11 52280.29 88888.00 2010-03-10 08:08:57.402 069 18322.86 106.10 52280.25 88888.00 2010-03-10 08:08:57.902 069 18322.82 106.02 52280.26 88888.00 2010-03-10 08:08:58.402 069 18322.78 106.01 52280.41 88888.00 2010-03-10 08:08:58.902 069 18322.84 106.03 52280.40 88888.00 2010-03-10 08:08:59.402 069 18322.84 106.06 52280.36 88888.00 2010-03-10 08:08:59.902 069 18322.76 106.18 52280.36 88888.00 2010-03-10 08:09:00.402 069 18322.65 106.11 52280.33 88888.00 2010-03-10 08:09:00.902 069 18322.67 106.07 52280.22 88888.00 2010-03-10 08:09:01.402 069 18322.63 106.05 52280.22 88888.00 2010-03-10 08:09:01.902 069 18322.79 106.04 52280.30 88888.00 2010-03-10 08:09:02.402 069 18322.95 106.17 52280.28 88888.00 2010-03-10 08:09:02.902 069 18322.98 106.08 52280.30 88888.00 2010-03-10 08:09:03.402 069 18322.92 106.10 52280.15 88888.00 2010-03-10 08:09:03.902 069 18322.83 106.11 52279.99 88888.00 2010-03-10 08:09:04.402 069 18322.78 106.14 52280.01 88888.00 2010-03-10 08:09:04.902 069 18322.93 106.18 52279.85 88888.00 2010-03-10 08:09:05.402 069 18322.98 106.15 52279.85 88888.00 2010-03-10 08:09:05.902 069 18323.11 106.14 52280.04 88888.00 2010-03-10 08:09:06.402 069 18322.98 106.08 52280.30 88888.00 2010-03-10 08:09:06.902 069 18322.90 106.00 52280.37 88888.00 2010-03-10 08:09:07.402 069 18322.92 105.97 52280.38 88888.00 2010-03-10 08:09:07.902 069 18322.96 105.88 52280.29 88888.00 2010-03-10 08:09:08.402 069 18322.91 105.90 52280.37 88888.00 2010-03-10 08:09:08.902 069 18322.95 105.94 52280.38 88888.00 2010-03-10 08:09:09.402 069 18323.01 105.94 52280.26 88888.00 2010-03-10 08:09:09.902 069 18323.03 106.03 52280.18 88888.00 2010-03-10 08:09:10.402 069 18322.93 106.16 52280.13 88888.00 2010-03-10 08:09:10.902 069 18322.93 106.09 52280.22 88888.00 2010-03-10 08:09:11.402 069 18323.00 106.10 52280.25 88888.00 2010-03-10 08:09:11.902 069 18322.94 106.10 52280.07 88888.00 2010-03-10 08:09:12.402 069 18322.87 106.10 52280.11 88888.00 2010-03-10 08:09:12.902 069 18322.90 106.08 52280.08 88888.00 2010-03-10 08:09:13.402 069 18322.86 106.09 52280.06 88888.00 2010-03-10 08:09:13.902 069 18322.82 106.01 52280.10 88888.00 2010-03-10 08:09:14.402 069 18322.90 105.97 52280.07 88888.00 2010-03-10 08:09:14.902 069 18322.90 105.99 52280.10 88888.00 2010-03-10 08:09:15.402 069 18322.85 106.07 52280.09 88888.00 2010-03-10 08:09:15.902 069 18322.92 106.12 52280.06 88888.00 2010-03-10 08:09:16.402 069 18322.90 106.05 52280.10 88888.00 2010-03-10 08:09:16.902 069 18322.94 106.04 52280.06 88888.00 2010-03-10 08:09:17.402 069 18323.06 106.01 52280.19 88888.00 2010-03-10 08:09:17.902 069 18323.04 106.05 52280.21 88888.00 2010-03-10 08:09:18.402 069 18323.04 106.04 52280.22 88888.00 2010-03-10 08:09:18.902 069 18323.01 106.06 52280.14 88888.00 2010-03-10 08:09:19.402 069 18322.91 105.99 52280.05 88888.00 2010-03-10 08:09:19.902 069 18322.93 105.92 52280.14 88888.00 2010-03-10 08:09:20.402 069 18322.92 105.91 52280.18 88888.00 2010-03-10 08:09:20.902 069 18322.96 105.98 52280.20 88888.00 2010-03-10 08:09:21.402 069 18323.03 106.00 52280.20 88888.00 2010-03-10 08:09:21.902 069 18323.06 106.01 52280.16 88888.00 2010-03-10 08:09:22.402 069 18323.05 106.05 52280.06 88888.00 2010-03-10 08:09:22.902 069 18323.06 105.95 52280.03 88888.00 2010-03-10 08:09:23.402 069 18323.09 105.89 52280.05 88888.00 2010-03-10 08:09:23.902 069 18323.00 105.81 52280.06 88888.00 2010-03-10 08:09:24.402 069 18322.98 105.75 52279.97 88888.00 2010-03-10 08:09:24.902 069 18323.05 105.75 52280.02 88888.00 2010-03-10 08:09:25.402 069 18323.15 105.82 52280.02 88888.00 2010-03-10 08:09:25.902 069 18323.16 105.90 52279.98 88888.00 2010-03-10 08:09:26.402 069 18323.01 105.98 52280.06 88888.00 2010-03-10 08:09:26.902 069 18323.06 106.02 52279.98 88888.00 2010-03-10 08:09:27.402 069 18323.19 105.92 52280.03 88888.00 2010-03-10 08:09:27.902 069 18323.06 105.75 52280.07 88888.00 2010-03-10 08:09:28.402 069 18323.03 105.68 52280.03 88888.00 2010-03-10 08:09:28.902 069 18323.06 105.80 52280.07 88888.00 2010-03-10 08:09:29.402 069 18323.14 105.78 52280.20 88888.00 2010-03-10 08:09:29.902 069 18323.16 105.79 52280.33 88888.00 2010-03-10 08:09:30.402 069 18323.25 105.91 52280.27 88888.00 2010-03-10 08:09:30.902 069 18323.23 106.01 52280.25 88888.00 2010-03-10 08:09:31.402 069 18323.23 105.87 52280.27 88888.00 2010-03-10 08:09:31.902 069 18323.29 105.80 52280.31 88888.00 2010-03-10 08:09:32.402 069 18323.34 105.76 52280.33 88888.00 2010-03-10 08:09:32.902 069 18323.24 105.74 52280.39 88888.00 2010-03-10 08:09:33.402 069 18323.15 105.94 52280.38 88888.00 2010-03-10 08:09:33.902 069 18323.01 105.99 52280.36 88888.00 2010-03-10 08:09:34.402 069 18322.95 105.75 52280.37 88888.00 2010-03-10 08:09:34.902 069 18322.85 105.66 52280.33 88888.00 2010-03-10 08:09:35.402 069 18322.80 105.79 52280.40 88888.00 2010-03-10 08:09:35.902 069 18322.84 105.85 52280.30 88888.00 2010-03-10 08:09:36.402 069 18322.79 105.86 52280.30 88888.00 2010-03-10 08:09:36.902 069 18322.76 105.81 52280.32 88888.00 2010-03-10 08:09:37.402 069 18322.80 105.77 52280.31 88888.00 2010-03-10 08:09:37.902 069 18322.84 105.73 52280.30 88888.00 2010-03-10 08:09:38.402 069 18322.79 105.87 52280.34 88888.00 2010-03-10 08:09:38.902 069 18322.81 106.02 52280.30 88888.00 2010-03-10 08:09:39.402 069 18322.92 105.97 52280.31 88888.00 2010-03-10 08:09:39.902 069 18323.02 105.85 52280.30 88888.00 2010-03-10 08:09:40.402 069 18323.05 105.85 52280.33 88888.00 2010-03-10 08:09:40.902 069 18323.11 105.94 52280.25 88888.00 2010-03-10 08:09:41.402 069 18323.07 105.83 52280.19 88888.00 2010-03-10 08:09:41.902 069 18323.05 105.77 52280.20 88888.00 2010-03-10 08:09:42.402 069 18323.07 105.87 52280.19 88888.00 2010-03-10 08:09:42.902 069 18323.05 105.98 52280.22 88888.00 2010-03-10 08:09:43.402 069 18323.00 105.90 52280.26 88888.00 2010-03-10 08:09:43.902 069 18322.97 105.89 52280.33 88888.00 2010-03-10 08:09:44.402 069 18322.97 106.11 52280.29 88888.00 2010-03-10 08:09:44.902 069 18322.98 105.99 52280.19 88888.00 2010-03-10 08:09:45.402 069 18322.92 105.84 52280.28 88888.00 2010-03-10 08:09:45.902 069 18322.95 105.99 52280.32 88888.00 2010-03-10 08:09:46.402 069 18322.97 106.03 52280.48 88888.00 2010-03-10 08:09:46.902 069 18323.05 105.91 52280.43 88888.00 2010-03-10 08:09:47.402 069 18323.02 105.98 52280.28 88888.00 2010-03-10 08:09:47.902 069 18322.96 105.98 52280.31 88888.00 2010-03-10 08:09:48.402 069 18322.91 105.94 52280.38 88888.00 2010-03-10 08:09:48.902 069 18322.92 105.89 52280.34 88888.00 2010-03-10 08:09:49.402 069 18323.06 106.00 52280.34 88888.00 2010-03-10 08:09:49.902 069 18322.96 105.95 52280.31 88888.00 2010-03-10 08:09:50.402 069 18322.94 105.91 52280.27 88888.00 2010-03-10 08:09:50.902 069 18323.01 105.98 52280.33 88888.00 2010-03-10 08:09:51.402 069 18323.01 105.95 52280.40 88888.00 2010-03-10 08:09:51.902 069 18322.93 105.98 52280.28 88888.00 2010-03-10 08:09:52.402 069 18322.93 106.07 52280.16 88888.00 2010-03-10 08:09:52.902 069 18323.03 106.03 52280.25 88888.00 2010-03-10 08:09:53.402 069 18323.07 106.10 52280.38 88888.00 2010-03-10 08:09:53.902 069 18322.98 106.04 52280.26 88888.00 2010-03-10 08:09:54.402 069 18322.96 106.08 52280.30 88888.00 2010-03-10 08:09:54.902 069 18322.92 106.03 52280.32 88888.00 2010-03-10 08:09:55.402 069 18322.90 106.00 52280.31 88888.00 2010-03-10 08:09:55.902 069 18322.97 106.04 52280.32 88888.00 2010-03-10 08:09:56.402 069 18323.04 106.00 52280.33 88888.00 2010-03-10 08:09:56.902 069 18322.94 106.00 52280.38 88888.00 2010-03-10 08:09:57.402 069 18322.84 105.83 52280.40 88888.00 2010-03-10 08:09:57.902 069 18322.80 105.85 52280.46 88888.00 2010-03-10 08:09:58.402 069 18322.90 105.88 52280.33 88888.00 2010-03-10 08:09:58.902 069 18323.02 105.82 52280.31 88888.00 2010-03-10 08:09:59.402 069 18323.00 105.98 52280.38 88888.00 2010-03-10 08:09:59.902 069 18322.95 105.86 52280.26 88888.00 2010-03-10 08:10:00.402 069 18322.91 105.85 52280.33 88888.00 2010-03-10 08:10:00.902 069 18322.90 105.90 52280.32 88888.00 2010-03-10 08:10:01.402 069 18322.91 105.87 52280.25 88888.00 2010-03-10 08:10:01.902 069 18322.91 105.91 52280.39 88888.00 2010-03-10 08:10:02.402 069 18323.00 105.81 52280.48 88888.00 2010-03-10 08:10:02.902 069 18323.03 105.88 52280.31 88888.00 2010-03-10 08:10:03.402 069 18323.01 105.83 52280.36 88888.00 2010-03-10 08:10:03.902 069 18322.97 105.96 52280.54 88888.00 2010-03-10 08:10:04.402 069 18323.08 105.84 52280.41 88888.00 2010-03-10 08:10:04.902 069 18323.07 105.88 52280.40 88888.00 2010-03-10 08:10:05.402 069 18323.09 105.89 52280.49 88888.00 2010-03-10 08:10:05.902 069 18323.03 105.89 52280.48 88888.00 2010-03-10 08:10:06.402 069 18323.05 105.81 52280.45 88888.00 2010-03-10 08:10:06.902 069 18323.19 105.88 52280.52 88888.00 2010-03-10 08:10:07.402 069 18323.14 105.86 52280.30 88888.00 2010-03-10 08:10:07.902 069 18323.01 105.89 52280.28 88888.00 2010-03-10 08:10:08.402 069 18323.07 105.99 52280.29 88888.00 2010-03-10 08:10:08.902 069 18323.07 105.88 52280.28 88888.00 2010-03-10 08:10:09.402 069 18323.01 105.81 52280.39 88888.00 2010-03-10 08:10:09.902 069 18323.01 105.83 52280.29 88888.00 2010-03-10 08:10:10.402 069 18323.03 106.01 52280.25 88888.00 2010-03-10 08:10:10.902 069 18323.08 106.05 52280.20 88888.00 2010-03-10 08:10:11.402 069 18323.09 105.91 52280.25 88888.00 2010-03-10 08:10:11.902 069 18323.04 105.97 52280.14 88888.00 2010-03-10 08:10:12.402 069 18323.04 105.98 52280.27 88888.00 2010-03-10 08:10:12.902 069 18322.93 106.00 52280.34 88888.00 2010-03-10 08:10:13.402 069 18322.92 105.94 52280.32 88888.00 2010-03-10 08:10:13.902 069 18322.90 106.07 52280.18 88888.00 2010-03-10 08:10:14.402 069 18322.83 105.97 52280.32 88888.00 2010-03-10 08:10:14.902 069 18322.96 105.97 52280.38 88888.00 2010-03-10 08:10:15.402 069 18323.01 106.02 52280.43 88888.00 2010-03-10 08:10:15.902 069 18322.96 106.06 52280.41 88888.00 2010-03-10 08:10:16.402 069 18322.97 106.10 52280.25 88888.00 2010-03-10 08:10:16.902 069 18323.14 106.12 52280.27 88888.00 2010-03-10 08:10:17.402 069 18323.09 106.22 52280.26 88888.00 2010-03-10 08:10:17.902 069 18323.05 106.14 52280.31 88888.00 2010-03-10 08:10:18.402 069 18322.97 106.20 52280.20 88888.00 2010-03-10 08:10:18.902 069 18322.87 106.19 52280.22 88888.00 2010-03-10 08:10:19.402 069 18322.94 106.24 52280.37 88888.00 2010-03-10 08:10:19.902 069 18322.89 106.30 52280.38 88888.00 2010-03-10 08:10:20.402 069 18322.81 106.28 52280.39 88888.00 2010-03-10 08:10:20.902 069 18322.84 106.25 52280.39 88888.00 2010-03-10 08:10:21.402 069 18322.91 106.15 52280.29 88888.00 2010-03-10 08:10:21.902 069 18323.11 106.17 52280.30 88888.00 2010-03-10 08:10:22.402 069 18323.17 106.20 52280.28 88888.00 2010-03-10 08:10:22.902 069 18323.18 106.16 52280.21 88888.00 2010-03-10 08:10:23.402 069 18323.09 106.24 52280.27 88888.00 2010-03-10 08:10:23.902 069 18323.09 106.24 52280.33 88888.00 2010-03-10 08:10:24.402 069 18323.15 106.24 52280.26 88888.00 2010-03-10 08:10:24.902 069 18323.04 106.32 52280.15 88888.00 2010-03-10 08:10:25.402 069 18323.02 106.35 52280.07 88888.00 2010-03-10 08:10:25.902 069 18323.13 106.23 52280.16 88888.00 2010-03-10 08:10:26.402 069 18323.11 106.24 52280.20 88888.00 2010-03-10 08:10:26.902 069 18323.03 106.23 52280.29 88888.00 2010-03-10 08:10:27.402 069 18322.91 106.19 52280.34 88888.00 2010-03-10 08:10:27.902 069 18322.89 106.20 52280.22 88888.00 2010-03-10 08:10:28.402 069 18323.01 106.23 52280.19 88888.00 2010-03-10 08:10:28.902 069 18322.97 106.31 52280.14 88888.00 2010-03-10 08:10:29.402 069 18322.94 106.41 52280.11 88888.00 2010-03-10 08:10:29.902 069 18322.98 106.39 52280.05 88888.00 2010-03-10 08:10:30.402 069 18323.03 106.35 52280.09 88888.00 2010-03-10 08:10:30.902 069 18322.96 106.39 52280.19 88888.00 2010-03-10 08:10:31.402 069 18323.00 106.38 52280.09 88888.00 2010-03-10 08:10:31.902 069 18322.96 106.33 52280.07 88888.00 2010-03-10 08:10:32.402 069 18323.11 106.34 52279.97 88888.00 2010-03-10 08:10:32.902 069 18323.16 106.39 52280.13 88888.00 2010-03-10 08:10:33.402 069 18323.13 106.36 52280.26 88888.00 2010-03-10 08:10:33.902 069 18323.11 106.31 52280.06 88888.00 2010-03-10 08:10:34.402 069 18323.05 106.31 52280.03 88888.00 2010-03-10 08:10:34.902 069 18323.02 106.36 52279.96 88888.00 2010-03-10 08:10:35.402 069 18322.92 106.34 52279.96 88888.00 2010-03-10 08:10:35.902 069 18322.98 106.35 52280.09 88888.00 2010-03-10 08:10:36.402 069 18323.00 106.35 52280.14 88888.00 2010-03-10 08:10:36.902 069 18323.05 106.34 52280.10 88888.00 2010-03-10 08:10:37.402 069 18323.07 106.34 52280.16 88888.00 2010-03-10 08:10:37.902 069 18323.05 106.39 52280.20 88888.00 2010-03-10 08:10:38.402 069 18323.03 106.46 52280.16 88888.00 2010-03-10 08:10:38.902 069 18323.00 106.37 52280.08 88888.00 2010-03-10 08:10:39.402 069 18322.98 106.23 52280.24 88888.00 2010-03-10 08:10:39.902 069 18323.02 106.33 52280.19 88888.00 2010-03-10 08:10:40.402 069 18322.95 106.33 52280.11 88888.00 2010-03-10 08:10:40.902 069 18322.91 106.39 52279.97 88888.00 2010-03-10 08:10:41.402 069 18322.98 106.43 52280.01 88888.00 2010-03-10 08:10:41.902 069 18323.00 106.41 52280.16 88888.00 2010-03-10 08:10:42.402 069 18323.07 106.45 52280.15 88888.00 2010-03-10 08:10:42.902 069 18323.03 106.43 52280.07 88888.00 2010-03-10 08:10:43.402 069 18323.06 106.47 52279.99 88888.00 2010-03-10 08:10:43.902 069 18323.03 106.42 52280.06 88888.00 2010-03-10 08:10:44.402 069 18322.97 106.37 52280.16 88888.00 2010-03-10 08:10:44.902 069 18322.91 106.41 52280.24 88888.00 2010-03-10 08:10:45.402 069 18322.89 106.37 52280.27 88888.00 2010-03-10 08:10:45.902 069 18322.97 106.29 52280.14 88888.00 2010-03-10 08:10:46.402 069 18322.96 106.33 52280.09 88888.00 2010-03-10 08:10:46.902 069 18322.93 106.33 52280.07 88888.00 2010-03-10 08:10:47.402 069 18322.98 106.32 52280.14 88888.00 2010-03-10 08:10:47.902 069 18323.03 106.40 52280.16 88888.00 2010-03-10 08:10:48.402 069 18322.96 106.36 52280.17 88888.00 2010-03-10 08:10:48.902 069 18322.94 106.35 52280.21 88888.00 2010-03-10 08:10:49.402 069 18322.83 106.38 52280.18 88888.00 2010-03-10 08:10:49.902 069 18322.81 106.37 52280.07 88888.00 2010-03-10 08:10:50.402 069 18322.85 106.35 52280.18 88888.00 2010-03-10 08:10:50.902 069 18322.75 106.40 52280.20 88888.00 2010-03-10 08:10:51.402 069 18322.73 106.42 52280.27 88888.00 2010-03-10 08:10:51.902 069 18322.76 106.41 52280.17 88888.00 2010-03-10 08:10:52.402 069 18322.79 106.39 52280.06 88888.00 2010-03-10 08:10:52.902 069 18322.87 106.35 52280.32 88888.00 2010-03-10 08:10:53.402 069 18322.91 106.38 52280.40 88888.00 2010-03-10 08:10:53.902 069 18322.96 106.36 52280.38 88888.00 2010-03-10 08:10:54.402 069 18322.87 106.34 52280.38 88888.00 2010-03-10 08:10:54.902 069 18322.84 106.32 52280.42 88888.00 2010-03-10 08:10:55.402 069 18322.81 106.25 52280.43 88888.00 2010-03-10 08:10:55.902 069 18322.83 106.22 52280.39 88888.00 2010-03-10 08:10:56.402 069 18322.85 106.32 52280.43 88888.00 2010-03-10 08:10:56.902 069 18322.91 106.30 52280.38 88888.00 2010-03-10 08:10:57.402 069 18322.94 106.33 52280.29 88888.00 2010-03-10 08:10:57.902 069 18323.03 106.37 52280.36 88888.00 2010-03-10 08:10:58.402 069 18323.03 106.40 52280.33 88888.00 2010-03-10 08:10:58.902 069 18323.02 106.36 52280.16 88888.00 2010-03-10 08:10:59.402 069 18322.97 106.35 52280.07 88888.00 2010-03-10 08:10:59.902 069 18323.05 106.36 52280.02 88888.00 2010-03-10 08:11:00.402 069 18323.02 106.33 52280.15 88888.00 2010-03-10 08:11:00.902 069 18323.12 106.43 52280.14 88888.00 2010-03-10 08:11:01.402 069 18323.11 106.47 52280.14 88888.00 2010-03-10 08:11:01.902 069 18323.12 106.42 52280.18 88888.00 2010-03-10 08:11:02.402 069 18323.02 106.37 52280.20 88888.00 2010-03-10 08:11:02.902 069 18322.95 106.38 52280.25 88888.00 2010-03-10 08:11:03.402 069 18322.95 106.39 52280.27 88888.00 2010-03-10 08:11:03.902 069 18323.02 106.39 52280.28 88888.00 2010-03-10 08:11:04.402 069 18322.95 106.45 52280.32 88888.00 2010-03-10 08:11:04.902 069 18322.93 106.45 52280.42 88888.00 2010-03-10 08:11:05.402 069 18322.89 106.39 52280.40 88888.00 2010-03-10 08:11:05.902 069 18322.92 106.41 52280.36 88888.00 2010-03-10 08:11:06.402 069 18323.02 106.47 52280.29 88888.00 2010-03-10 08:11:06.902 069 18323.04 106.48 52280.19 88888.00 2010-03-10 08:11:07.402 069 18322.98 106.46 52280.34 88888.00 2010-03-10 08:11:07.902 069 18322.98 106.38 52280.30 88888.00 2010-03-10 08:11:08.402 069 18322.94 106.37 52280.24 88888.00 2010-03-10 08:11:08.902 069 18322.84 106.38 52280.48 88888.00 2010-03-10 08:11:09.402 069 18322.84 106.32 52280.44 88888.00 2010-03-10 08:11:09.902 069 18322.90 106.34 52280.25 88888.00 2010-03-10 08:11:10.402 069 18322.86 106.41 52280.21 88888.00 2010-03-10 08:11:10.902 069 18323.00 106.38 52280.21 88888.00 2010-03-10 08:11:11.402 069 18323.05 106.33 52280.19 88888.00 2010-03-10 08:11:11.902 069 18322.91 106.38 52280.21 88888.00 2010-03-10 08:11:12.402 069 18322.86 106.37 52280.17 88888.00 2010-03-10 08:11:12.902 069 18322.86 106.34 52280.16 88888.00 2010-03-10 08:11:13.402 069 18322.94 106.37 52280.20 88888.00 2010-03-10 08:11:13.902 069 18322.96 106.38 52280.14 88888.00 2010-03-10 08:11:14.402 069 18323.00 106.43 52280.07 88888.00 2010-03-10 08:11:14.902 069 18322.92 106.40 52280.04 88888.00 2010-03-10 08:11:15.402 069 18322.94 106.46 52280.14 88888.00 2010-03-10 08:11:15.902 069 18323.02 106.47 52280.16 88888.00 2010-03-10 08:11:16.402 069 18323.05 106.51 52280.20 88888.00 2010-03-10 08:11:16.902 069 18323.04 106.58 52280.32 88888.00 2010-03-10 08:11:17.402 069 18322.92 106.57 52280.30 88888.00 2010-03-10 08:11:17.902 069 18322.91 106.58 52280.20 88888.00 2010-03-10 08:11:18.402 069 18322.87 106.57 52280.18 88888.00 2010-03-10 08:11:18.902 069 18322.82 106.50 52280.22 88888.00 2010-03-10 08:11:19.402 069 18322.80 106.41 52280.18 88888.00 2010-03-10 08:11:19.902 069 18322.97 106.42 52280.29 88888.00 2010-03-10 08:11:20.402 069 18322.95 106.44 52280.21 88888.00 2010-03-10 08:11:20.902 069 18322.87 106.28 52280.19 88888.00 2010-03-10 08:11:21.402 069 18322.92 106.34 52280.28 88888.00 2010-03-10 08:11:21.902 069 18322.93 106.50 52280.31 88888.00 2010-03-10 08:11:22.402 069 18322.74 106.57 52280.17 88888.00 2010-03-10 08:11:22.902 069 18322.72 106.63 52280.14 88888.00 2010-03-10 08:11:23.402 069 18322.82 106.53 52280.21 88888.00 2010-03-10 08:11:23.902 069 18322.81 106.55 52280.24 88888.00 2010-03-10 08:11:24.402 069 18322.78 106.59 52280.25 88888.00 2010-03-10 08:11:24.902 069 18322.67 106.50 52280.14 88888.00 2010-03-10 08:11:25.402 069 18322.69 106.58 52280.17 88888.00 2010-03-10 08:11:25.902 069 18322.80 106.56 52280.22 88888.00 2010-03-10 08:11:26.402 069 18322.80 106.54 52280.28 88888.00 2010-03-10 08:11:26.902 069 18322.80 106.46 52280.33 88888.00 2010-03-10 08:11:27.402 069 18322.75 106.47 52280.26 88888.00 2010-03-10 08:11:27.902 069 18322.70 106.53 52280.32 88888.00 2010-03-10 08:11:28.402 069 18322.70 106.43 52280.30 88888.00 2010-03-10 08:11:28.902 069 18322.83 106.45 52280.32 88888.00 2010-03-10 08:11:29.402 069 18322.80 106.55 52280.31 88888.00 2010-03-10 08:11:29.902 069 18322.79 106.51 52280.34 88888.00 2010-03-10 08:11:30.402 069 18322.82 106.54 52280.26 88888.00 2010-03-10 08:11:30.902 069 18322.67 106.58 52280.30 88888.00 2010-03-10 08:11:31.402 069 18322.76 106.50 52280.33 88888.00 2010-03-10 08:11:31.902 069 18322.81 106.44 52280.33 88888.00 2010-03-10 08:11:32.402 069 18322.82 106.52 52280.32 88888.00 2010-03-10 08:11:32.902 069 18322.75 106.57 52280.24 88888.00 2010-03-10 08:11:33.402 069 18322.78 106.48 52280.31 88888.00 2010-03-10 08:11:33.902 069 18322.71 106.43 52280.33 88888.00 2010-03-10 08:11:34.402 069 18322.79 106.48 52280.44 88888.00 2010-03-10 08:11:34.902 069 18322.82 106.59 52280.42 88888.00 2010-03-10 08:11:35.402 069 18322.83 106.58 52280.44 88888.00 2010-03-10 08:11:35.902 069 18322.82 106.55 52280.45 88888.00 2010-03-10 08:11:36.402 069 18322.75 106.52 52280.62 88888.00 2010-03-10 08:11:36.902 069 18322.74 106.49 52280.64 88888.00 2010-03-10 08:11:37.402 069 18322.73 106.47 52280.43 88888.00 2010-03-10 08:11:37.902 069 18322.78 106.45 52280.34 88888.00 2010-03-10 08:11:38.402 069 18322.76 106.45 52280.40 88888.00 2010-03-10 08:11:38.902 069 18322.82 106.42 52280.32 88888.00 2010-03-10 08:11:39.402 069 18322.81 106.42 52280.41 88888.00 2010-03-10 08:11:39.902 069 18322.89 106.41 52280.36 88888.00 2010-03-10 08:11:40.402 069 18322.85 106.40 52280.30 88888.00 2010-03-10 08:11:40.902 069 18322.85 106.38 52280.34 88888.00 2010-03-10 08:11:41.402 069 18322.97 106.36 52280.34 88888.00 2010-03-10 08:11:41.902 069 18322.96 106.33 52280.41 88888.00 2010-03-10 08:11:42.402 069 18323.05 106.35 52280.42 88888.00 2010-03-10 08:11:42.902 069 18322.98 106.41 52280.45 88888.00 2010-03-10 08:11:43.402 069 18322.93 106.44 52280.56 88888.00 2010-03-10 08:11:43.902 069 18322.74 106.39 52280.48 88888.00 2010-03-10 08:11:44.402 069 18322.75 106.39 52280.46 88888.00 2010-03-10 08:11:44.902 069 18322.86 106.36 52280.45 88888.00 2010-03-10 08:11:45.402 069 18322.95 106.32 52280.22 88888.00 2010-03-10 08:11:45.902 069 18322.96 106.37 52280.31 88888.00 2010-03-10 08:11:46.402 069 18323.02 106.33 52280.45 88888.00 2010-03-10 08:11:46.902 069 18322.91 106.31 52280.48 88888.00 2010-03-10 08:11:47.402 069 18322.81 106.34 52280.31 88888.00 2010-03-10 08:11:47.902 069 18322.89 106.32 52280.32 88888.00 2010-03-10 08:11:48.402 069 18322.86 106.33 52280.27 88888.00 2010-03-10 08:11:48.902 069 18322.76 106.34 52280.30 88888.00 2010-03-10 08:11:49.402 069 18322.80 106.25 52280.29 88888.00 2010-03-10 08:11:49.902 069 18322.82 106.26 52280.25 88888.00 2010-03-10 08:11:50.402 069 18322.90 106.21 52280.20 88888.00 2010-03-10 08:11:50.902 069 18322.84 106.25 52280.22 88888.00 2010-03-10 08:11:51.402 069 18322.76 106.25 52280.31 88888.00 2010-03-10 08:11:51.902 069 18322.82 106.28 52280.33 88888.00 2010-03-10 08:11:52.402 069 18322.79 106.24 52280.25 88888.00 2010-03-10 08:11:52.902 069 18322.83 106.29 52280.27 88888.00 2010-03-10 08:11:53.402 069 18322.95 106.30 52280.34 88888.00 2010-03-10 08:11:53.902 069 18322.94 106.35 52280.27 88888.00 2010-03-10 08:11:54.402 069 18322.91 106.40 52280.26 88888.00 2010-03-10 08:11:54.902 069 18322.90 106.34 52280.20 88888.00 2010-03-10 08:11:55.402 069 18322.89 106.32 52280.16 88888.00 2010-03-10 08:11:55.902 069 18322.90 106.29 52280.19 88888.00 2010-03-10 08:11:56.402 069 18322.91 106.36 52280.26 88888.00 2010-03-10 08:11:56.902 069 18322.78 106.32 52280.16 88888.00 2010-03-10 08:11:57.402 069 18322.80 106.23 52280.17 88888.00 2010-03-10 08:11:57.902 069 18322.72 106.18 52280.28 88888.00 2010-03-10 08:11:58.402 069 18322.70 106.18 52280.22 88888.00 2010-03-10 08:11:58.902 069 18322.76 106.19 52280.21 88888.00 2010-03-10 08:11:59.402 069 18322.85 106.12 52280.20 88888.00 2010-03-10 08:11:59.902 069 18322.78 106.05 52280.29 88888.00 2010-03-10 08:12:00.402 069 18322.72 106.11 52280.41 88888.00 2010-03-10 08:12:00.902 069 18322.75 106.09 52280.18 88888.00 2010-03-10 08:12:01.402 069 18322.78 106.03 52280.25 88888.00 2010-03-10 08:12:01.902 069 18322.84 106.04 52280.24 88888.00 2010-03-10 08:12:02.402 069 18322.85 106.01 52280.19 88888.00 2010-03-10 08:12:02.902 069 18322.82 106.12 52280.20 88888.00 2010-03-10 08:12:03.402 069 18322.87 106.16 52280.11 88888.00 2010-03-10 08:12:03.902 069 18322.90 106.15 52280.11 88888.00 2010-03-10 08:12:04.402 069 18323.04 106.18 52280.20 88888.00 2010-03-10 08:12:04.902 069 18323.12 106.16 52280.27 88888.00 2010-03-10 08:12:05.402 069 18322.91 106.12 52280.09 88888.00 2010-03-10 08:12:05.902 069 18322.87 106.09 52279.92 88888.00 2010-03-10 08:12:06.402 069 18322.90 106.05 52279.96 88888.00 2010-03-10 08:12:06.902 069 18322.93 106.02 52279.98 88888.00 2010-03-10 08:12:07.402 069 18322.90 106.01 52279.95 88888.00 2010-03-10 08:12:07.902 069 18322.82 106.06 52280.04 88888.00 2010-03-10 08:12:08.402 069 18322.81 106.12 52280.11 88888.00 2010-03-10 08:12:08.902 069 18322.79 106.16 52280.15 88888.00 2010-03-10 08:12:09.402 069 18322.84 106.06 52280.25 88888.00 2010-03-10 08:12:09.902 069 18322.87 106.00 52280.10 88888.00 2010-03-10 08:12:10.402 069 18322.83 105.99 52280.04 88888.00 2010-03-10 08:12:10.902 069 18322.82 105.99 52280.09 88888.00 2010-03-10 08:12:11.402 069 18322.90 106.05 52280.02 88888.00 2010-03-10 08:12:11.902 069 18322.94 106.03 52280.02 88888.00 2010-03-10 08:12:12.402 069 18322.87 105.97 52280.01 88888.00 2010-03-10 08:12:12.902 069 18323.00 105.94 52280.10 88888.00 2010-03-10 08:12:13.402 069 18322.92 105.96 52280.21 88888.00 2010-03-10 08:12:13.902 069 18322.85 105.99 52280.15 88888.00 2010-03-10 08:12:14.402 069 18322.80 105.99 52280.08 88888.00 2010-03-10 08:12:14.902 069 18322.78 105.95 52280.02 88888.00 2010-03-10 08:12:15.402 069 18322.94 105.88 52280.06 88888.00 2010-03-10 08:12:15.902 069 18322.93 105.91 52280.08 88888.00 2010-03-10 08:12:16.402 069 18322.90 106.03 52280.15 88888.00 2010-03-10 08:12:16.902 069 18322.91 106.05 52280.16 88888.00 2010-03-10 08:12:17.402 069 18322.97 106.05 52280.27 88888.00 2010-03-10 08:12:17.902 069 18322.83 106.02 52280.26 88888.00 2010-03-10 08:12:18.402 069 18322.85 105.98 52280.15 88888.00 2010-03-10 08:12:18.902 069 18323.00 105.90 52280.05 88888.00 2010-03-10 08:12:19.402 069 18322.97 105.88 52279.99 88888.00 2010-03-10 08:12:19.902 069 18323.01 105.90 52280.10 88888.00 2010-03-10 08:12:20.402 069 18323.03 105.81 52279.94 88888.00 2010-03-10 08:12:20.902 069 18322.96 105.82 52279.86 88888.00 2010-03-10 08:12:21.402 069 18322.95 105.92 52279.76 88888.00 2010-03-10 08:12:21.902 069 18323.00 105.94 52279.80 88888.00 2010-03-10 08:12:22.402 069 18323.05 105.95 52279.86 88888.00 2010-03-10 08:12:22.902 069 18322.91 105.87 52279.84 88888.00 2010-03-10 08:12:23.402 069 18322.90 105.84 52279.91 88888.00 2010-03-10 08:12:23.902 069 18322.87 105.90 52279.92 88888.00 2010-03-10 08:12:24.402 069 18322.90 105.89 52279.86 88888.00 2010-03-10 08:12:24.902 069 18322.90 105.91 52279.79 88888.00 2010-03-10 08:12:25.402 069 18322.83 105.95 52279.72 88888.00 2010-03-10 08:12:25.902 069 18322.80 105.91 52279.93 88888.00 2010-03-10 08:12:26.402 069 18322.74 105.90 52280.02 88888.00 2010-03-10 08:12:26.902 069 18322.80 105.96 52280.08 88888.00 2010-03-10 08:12:27.402 069 18322.78 105.89 52280.20 88888.00 2010-03-10 08:12:27.902 069 18322.79 105.87 52280.25 88888.00 2010-03-10 08:12:28.402 069 18322.76 105.88 52280.26 88888.00 2010-03-10 08:12:28.902 069 18322.79 105.88 52280.19 88888.00 2010-03-10 08:12:29.402 069 18322.80 105.83 52280.09 88888.00 2010-03-10 08:12:29.902 069 18322.90 105.83 52279.95 88888.00 2010-03-10 08:12:30.402 069 18322.97 105.83 52279.94 88888.00 2010-03-10 08:12:30.902 069 18323.09 105.97 52279.94 88888.00 2010-03-10 08:12:31.402 069 18323.09 105.89 52279.88 88888.00 2010-03-10 08:12:31.902 069 18323.09 105.86 52279.91 88888.00 2010-03-10 08:12:32.402 069 18323.05 105.96 52279.98 88888.00 2010-03-10 08:12:32.902 069 18323.08 105.98 52280.14 88888.00 2010-03-10 08:12:33.402 069 18323.04 105.94 52280.22 88888.00 2010-03-10 08:12:33.902 069 18323.13 105.91 52280.16 88888.00 2010-03-10 08:12:34.402 069 18323.04 105.87 52280.18 88888.00 2010-03-10 08:12:34.902 069 18323.06 105.81 52280.14 88888.00 2010-03-10 08:12:35.402 069 18323.05 105.75 52280.10 88888.00 2010-03-10 08:12:35.902 069 18323.05 105.77 52280.07 88888.00 2010-03-10 08:12:36.402 069 18323.02 105.77 52280.05 88888.00 2010-03-10 08:12:36.902 069 18323.08 105.80 52280.05 88888.00 2010-03-10 08:12:37.402 069 18322.93 105.83 52280.06 88888.00 2010-03-10 08:12:37.902 069 18322.87 105.83 52280.13 88888.00 2010-03-10 08:12:38.402 069 18322.92 105.79 52280.10 88888.00 2010-03-10 08:12:38.902 069 18323.01 105.82 52280.11 88888.00 2010-03-10 08:12:39.402 069 18322.96 105.76 52280.09 88888.00 2010-03-10 08:12:39.902 069 18322.83 105.78 52280.10 88888.00 2010-03-10 08:12:40.402 069 18322.86 105.83 52280.02 88888.00 2010-03-10 08:12:40.902 069 18322.97 105.80 52280.03 88888.00 2010-03-10 08:12:41.402 069 18322.94 105.89 52280.10 88888.00 2010-03-10 08:12:41.902 069 18322.85 105.86 52280.08 88888.00 2010-03-10 08:12:42.402 069 18322.90 105.83 52280.08 88888.00 2010-03-10 08:12:42.902 069 18323.07 105.89 52280.07 88888.00 2010-03-10 08:12:43.402 069 18323.08 105.87 52280.08 88888.00 2010-03-10 08:12:43.902 069 18323.03 105.86 52280.07 88888.00 2010-03-10 08:12:44.402 069 18322.91 105.89 52280.09 88888.00 2010-03-10 08:12:44.902 069 18322.96 105.83 52280.16 88888.00 2010-03-10 08:12:45.402 069 18323.09 105.83 52280.20 88888.00 2010-03-10 08:12:45.902 069 18323.04 105.76 52280.21 88888.00 2010-03-10 08:12:46.402 069 18322.93 105.77 52280.41 88888.00 2010-03-10 08:12:46.902 069 18322.92 105.76 52280.45 88888.00 2010-03-10 08:12:47.402 069 18323.03 105.81 52280.54 88888.00 2010-03-10 08:12:47.902 069 18322.97 105.77 52280.64 88888.00 2010-03-10 08:12:48.402 069 18323.02 105.78 52280.66 88888.00 2010-03-10 08:12:48.902 069 18322.97 105.80 52280.57 88888.00 2010-03-10 08:12:49.402 069 18322.97 105.82 52280.45 88888.00 2010-03-10 08:12:49.902 069 18322.96 105.75 52280.41 88888.00 2010-03-10 08:12:50.402 069 18323.02 105.74 52280.33 88888.00 2010-03-10 08:12:50.902 069 18323.05 105.78 52280.29 88888.00 2010-03-10 08:12:51.402 069 18323.02 105.83 52280.21 88888.00 2010-03-10 08:12:51.902 069 18323.06 105.84 52280.31 88888.00 2010-03-10 08:12:52.402 069 18322.92 105.78 52280.33 88888.00 2010-03-10 08:12:52.902 069 18322.85 105.75 52280.28 88888.00 2010-03-10 08:12:53.402 069 18322.84 105.80 52280.22 88888.00 2010-03-10 08:12:53.902 069 18322.91 105.78 52280.21 88888.00 2010-03-10 08:12:54.402 069 18322.93 105.74 52280.24 88888.00 2010-03-10 08:12:54.902 069 18322.91 105.78 52280.11 88888.00 2010-03-10 08:12:55.402 069 18322.89 105.81 52280.20 88888.00 2010-03-10 08:12:55.902 069 18322.92 105.78 52280.14 88888.00 2010-03-10 08:12:56.402 069 18322.97 105.75 52280.20 88888.00 2010-03-10 08:12:56.902 069 18322.97 105.82 52280.24 88888.00 2010-03-10 08:12:57.402 069 18322.87 105.83 52280.26 88888.00 2010-03-10 08:12:57.902 069 18322.79 105.75 52280.08 88888.00 2010-03-10 08:12:58.402 069 18322.81 105.73 52280.17 88888.00 2010-03-10 08:12:58.902 069 18322.91 105.71 52280.21 88888.00 2010-03-10 08:12:59.402 069 18322.93 105.76 52280.17 88888.00 2010-03-10 08:12:59.902 069 18322.97 105.77 52280.15 88888.00 2010-03-10 08:13:00.402 069 18322.89 105.76 52280.16 88888.00 2010-03-10 08:13:00.902 069 18322.92 105.73 52280.15 88888.00 2010-03-10 08:13:01.402 069 18323.07 105.70 52280.16 88888.00 2010-03-10 08:13:01.902 069 18322.96 105.73 52280.18 88888.00 2010-03-10 08:13:02.402 069 18322.91 105.79 52280.17 88888.00 2010-03-10 08:13:02.902 069 18322.92 105.79 52280.25 88888.00 2010-03-10 08:13:03.402 069 18323.00 105.76 52280.31 88888.00 2010-03-10 08:13:03.902 069 18322.94 105.81 52280.32 88888.00 2010-03-10 08:13:04.402 069 18322.93 105.81 52280.22 88888.00 2010-03-10 08:13:04.902 069 18322.95 105.74 52280.17 88888.00 2010-03-10 08:13:05.402 069 18322.97 105.76 52280.21 88888.00 2010-03-10 08:13:05.902 069 18323.01 105.78 52280.15 88888.00 2010-03-10 08:13:06.402 069 18323.02 105.76 52280.14 88888.00 2010-03-10 08:13:06.902 069 18323.03 105.76 52280.24 88888.00 2010-03-10 08:13:07.402 069 18322.95 105.86 52280.34 88888.00 2010-03-10 08:13:07.902 069 18322.96 105.81 52280.33 88888.00 2010-03-10 08:13:08.402 069 18322.93 105.74 52280.37 88888.00 2010-03-10 08:13:08.902 069 18322.98 105.72 52280.32 88888.00 2010-03-10 08:13:09.402 069 18323.01 105.68 52280.36 88888.00 2010-03-10 08:13:09.902 069 18322.93 105.67 52280.30 88888.00 2010-03-10 08:13:10.402 069 18322.93 105.65 52280.20 88888.00 2010-03-10 08:13:10.902 069 18322.87 105.63 52280.20 88888.00 2010-03-10 08:13:11.402 069 18322.89 105.70 52280.22 88888.00 2010-03-10 08:13:11.902 069 18322.95 105.66 52280.20 88888.00 2010-03-10 08:13:12.402 069 18322.93 105.56 52280.30 88888.00 2010-03-10 08:13:12.902 069 18322.89 105.52 52280.45 88888.00 2010-03-10 08:13:13.402 069 18322.93 105.52 52280.40 88888.00 2010-03-10 08:13:13.902 069 18322.98 105.58 52280.34 88888.00 2010-03-10 08:13:14.402 069 18323.00 105.54 52280.45 88888.00 2010-03-10 08:13:14.902 069 18322.87 105.42 52280.33 88888.00 2010-03-10 08:13:15.402 069 18322.85 105.47 52280.33 88888.00 2010-03-10 08:13:15.902 069 18322.91 105.48 52280.44 88888.00 2010-03-10 08:13:16.402 069 18323.00 105.46 52280.52 88888.00 2010-03-10 08:13:16.902 069 18322.90 105.39 52280.44 88888.00 2010-03-10 08:13:17.402 069 18322.93 105.38 52280.43 88888.00 2010-03-10 08:13:17.902 069 18322.86 105.42 52280.41 88888.00 2010-03-10 08:13:18.402 069 18322.73 105.50 52280.50 88888.00 2010-03-10 08:13:18.902 069 18322.75 105.51 52280.37 88888.00 2010-03-10 08:13:19.402 069 18322.71 105.45 52280.31 88888.00 2010-03-10 08:13:19.902 069 18322.80 105.45 52280.43 88888.00 2010-03-10 08:13:20.402 069 18322.81 105.42 52280.43 88888.00 2010-03-10 08:13:20.902 069 18322.75 105.40 52280.29 88888.00 2010-03-10 08:13:21.402 069 18322.68 105.41 52280.37 88888.00 2010-03-10 08:13:21.902 069 18322.72 105.47 52280.39 88888.00 2010-03-10 08:13:22.402 069 18322.82 105.52 52280.25 88888.00 2010-03-10 08:13:22.902 069 18322.89 105.50 52280.25 88888.00 2010-03-10 08:13:23.402 069 18322.87 105.50 52280.36 88888.00 2010-03-10 08:13:23.902 069 18322.84 105.55 52280.40 88888.00 2010-03-10 08:13:24.402 069 18322.71 105.54 52280.32 88888.00 2010-03-10 08:13:24.902 069 18322.63 105.56 52280.32 88888.00 2010-03-10 08:13:25.402 069 18322.74 105.57 52280.36 88888.00 2010-03-10 08:13:25.902 069 18322.74 105.56 52280.33 88888.00 2010-03-10 08:13:26.402 069 18322.84 105.50 52280.30 88888.00 2010-03-10 08:13:26.902 069 18322.82 105.47 52280.37 88888.00 2010-03-10 08:13:27.402 069 18322.74 105.44 52280.41 88888.00 2010-03-10 08:13:27.902 069 18322.76 105.55 52280.36 88888.00 2010-03-10 08:13:28.402 069 18322.76 105.59 52280.37 88888.00 2010-03-10 08:13:28.902 069 18322.84 105.57 52280.40 88888.00 2010-03-10 08:13:29.402 069 18322.87 105.58 52280.27 88888.00 2010-03-10 08:13:29.902 069 18322.95 105.70 52280.27 88888.00 2010-03-10 08:13:30.402 069 18322.94 105.73 52280.22 88888.00 2010-03-10 08:13:30.902 069 18322.80 105.75 52280.19 88888.00 2010-03-10 08:13:31.402 069 18322.75 105.80 52280.21 88888.00 2010-03-10 08:13:31.902 069 18322.79 105.70 52280.27 88888.00 2010-03-10 08:13:32.402 069 18322.76 105.72 52280.20 88888.00 2010-03-10 08:13:32.902 069 18322.71 105.69 52280.25 88888.00 2010-03-10 08:13:33.402 069 18322.72 105.64 52280.31 88888.00 2010-03-10 08:13:33.902 069 18322.70 105.64 52280.38 88888.00 2010-03-10 08:13:34.402 069 18322.78 105.64 52280.40 88888.00 2010-03-10 08:13:34.902 069 18322.74 105.69 52280.42 88888.00 2010-03-10 08:13:35.402 069 18322.70 105.72 52280.40 88888.00 2010-03-10 08:13:35.902 069 18322.64 105.63 52280.29 88888.00 2010-03-10 08:13:36.402 069 18322.70 105.65 52280.30 88888.00 2010-03-10 08:13:36.902 069 18322.71 105.63 52280.24 88888.00 2010-03-10 08:13:37.402 069 18322.67 105.67 52280.26 88888.00 2010-03-10 08:13:37.902 069 18322.68 105.67 52280.30 88888.00 2010-03-10 08:13:38.402 069 18322.59 105.67 52280.31 88888.00 2010-03-10 08:13:38.902 069 18322.46 105.64 52280.41 88888.00 2010-03-10 08:13:39.402 069 18322.40 105.59 52280.37 88888.00 2010-03-10 08:13:39.902 069 18322.49 105.68 52280.42 88888.00 2010-03-10 08:13:40.402 069 18322.49 105.72 52280.38 88888.00 2010-03-10 08:13:40.902 069 18322.49 105.61 52280.24 88888.00 2010-03-10 08:13:41.402 069 18322.41 105.58 52280.18 88888.00 2010-03-10 08:13:41.902 069 18322.49 105.61 52280.16 88888.00 2010-03-10 08:13:42.402 069 18322.59 105.62 52280.18 88888.00 2010-03-10 08:13:42.902 069 18322.54 105.57 52280.22 88888.00 2010-03-10 08:13:43.402 069 18322.54 105.57 52280.28 88888.00 2010-03-10 08:13:43.902 069 18322.53 105.54 52280.26 88888.00 2010-03-10 08:13:44.402 069 18322.57 105.54 52280.18 88888.00 2010-03-10 08:13:44.902 069 18322.62 105.58 52280.22 88888.00 2010-03-10 08:13:45.402 069 18322.59 105.64 52280.20 88888.00 2010-03-10 08:13:45.902 069 18322.51 105.56 52280.24 88888.00 2010-03-10 08:13:46.402 069 18322.50 105.49 52280.25 88888.00 2010-03-10 08:13:46.902 069 18322.43 105.53 52280.28 88888.00 2010-03-10 08:13:47.402 069 18322.54 105.62 52280.32 88888.00 2010-03-10 08:13:47.902 069 18322.48 105.59 52280.26 88888.00 2010-03-10 08:13:48.402 069 18322.44 105.56 52280.19 88888.00 2010-03-10 08:13:48.902 069 18322.44 105.56 52280.21 88888.00 2010-03-10 08:13:49.402 069 18322.55 105.50 52280.25 88888.00 2010-03-10 08:13:49.902 069 18322.54 105.50 52280.31 88888.00 2010-03-10 08:13:50.402 069 18322.49 105.42 52280.33 88888.00 2010-03-10 08:13:50.902 069 18322.46 105.45 52280.25 88888.00 2010-03-10 08:13:51.402 069 18322.38 105.51 52280.22 88888.00 2010-03-10 08:13:51.902 069 18322.38 105.48 52280.17 88888.00 2010-03-10 08:13:52.402 069 18322.42 105.52 52280.21 88888.00 2010-03-10 08:13:52.902 069 18322.40 105.56 52280.25 88888.00 2010-03-10 08:13:53.402 069 18322.39 105.59 52280.25 88888.00 2010-03-10 08:13:53.902 069 18322.43 105.56 52280.39 88888.00 2010-03-10 08:13:54.402 069 18322.40 105.59 52280.55 88888.00 2010-03-10 08:13:54.902 069 18322.36 105.58 52280.44 88888.00 2010-03-10 08:13:55.402 069 18322.40 105.48 52280.36 88888.00 2010-03-10 08:13:55.902 069 18322.42 105.44 52280.52 88888.00 2010-03-10 08:13:56.402 069 18322.36 105.46 52280.44 88888.00 2010-03-10 08:13:56.902 069 18322.38 105.45 52280.32 88888.00 2010-03-10 08:13:57.402 069 18322.55 105.48 52280.38 88888.00 2010-03-10 08:13:57.902 069 18322.54 105.53 52280.48 88888.00 2010-03-10 08:13:58.402 069 18322.44 105.54 52280.36 88888.00 2010-03-10 08:13:58.902 069 18322.41 105.58 52280.45 88888.00 2010-03-10 08:13:59.402 069 18322.33 105.53 52280.54 88888.00 2010-03-10 08:13:59.902 069 18322.22 105.49 52280.33 88888.00 2010-03-10 08:14:00.402 069 18322.29 105.47 52280.22 88888.00 2010-03-10 08:14:00.902 069 18322.32 105.54 52280.32 88888.00 2010-03-10 08:14:01.402 069 18322.38 105.57 52280.29 88888.00 2010-03-10 08:14:01.902 069 18322.40 105.67 52280.18 88888.00 2010-03-10 08:14:02.402 069 18322.43 105.62 52280.11 88888.00 2010-03-10 08:14:02.902 069 18322.51 105.56 52280.15 88888.00 2010-03-10 08:14:03.402 069 18322.50 105.53 52280.33 88888.00 2010-03-10 08:14:03.902 069 18322.47 105.58 52280.43 88888.00 2010-03-10 08:14:04.402 069 18322.43 105.59 52280.25 88888.00 2010-03-10 08:14:04.902 069 18322.49 105.70 52280.29 88888.00 2010-03-10 08:14:05.402 069 18322.46 105.74 52280.25 88888.00 2010-03-10 08:14:05.902 069 18322.39 105.66 52280.21 88888.00 2010-03-10 08:14:06.402 069 18322.39 105.59 52280.15 88888.00 2010-03-10 08:14:06.902 069 18322.46 105.56 52280.09 88888.00 2010-03-10 08:14:07.402 069 18322.39 105.59 52279.99 88888.00 2010-03-10 08:14:07.902 069 18322.36 105.55 52279.93 88888.00 2010-03-10 08:14:08.402 069 18322.54 105.51 52279.91 88888.00 2010-03-10 08:14:08.902 069 18322.50 105.53 52279.92 88888.00 2010-03-10 08:14:09.402 069 18322.41 105.59 52280.03 88888.00 2010-03-10 08:14:09.902 069 18322.42 105.68 52279.90 88888.00 2010-03-10 08:14:10.402 069 18322.53 105.68 52279.88 88888.00 2010-03-10 08:14:10.902 069 18322.53 105.61 52279.94 88888.00 2010-03-10 08:14:11.402 069 18322.59 105.67 52280.08 88888.00 2010-03-10 08:14:11.902 069 18322.53 105.68 52280.08 88888.00 2010-03-10 08:14:12.402 069 18322.51 105.64 52280.01 88888.00 2010-03-10 08:14:12.902 069 18322.49 105.66 52279.95 88888.00 2010-03-10 08:14:13.402 069 18322.44 105.65 52279.91 88888.00 2010-03-10 08:14:13.902 069 18322.44 105.67 52279.93 88888.00 2010-03-10 08:14:14.402 069 18322.53 105.70 52280.01 88888.00 2010-03-10 08:14:14.902 069 18322.64 105.69 52280.10 88888.00 2010-03-10 08:14:15.402 069 18322.51 105.64 52280.14 88888.00 2010-03-10 08:14:15.902 069 18322.57 105.57 52280.09 88888.00 2010-03-10 08:14:16.402 069 18322.41 105.52 52280.13 88888.00 2010-03-10 08:14:16.902 069 18322.30 105.50 52280.11 88888.00 2010-03-10 08:14:17.402 069 18322.33 105.54 52280.07 88888.00 2010-03-10 08:14:17.902 069 18322.49 105.59 52280.21 88888.00 2010-03-10 08:14:18.402 069 18322.55 105.61 52280.38 88888.00 2010-03-10 08:14:18.902 069 18322.57 105.59 52280.37 88888.00 2010-03-10 08:14:19.402 069 18322.59 105.62 52280.33 88888.00 2010-03-10 08:14:19.902 069 18322.57 105.64 52280.28 88888.00 2010-03-10 08:14:20.402 069 18322.61 105.65 52280.36 88888.00 2010-03-10 08:14:20.902 069 18322.69 105.55 52280.43 88888.00 2010-03-10 08:14:21.402 069 18322.72 105.51 52280.49 88888.00 2010-03-10 08:14:21.902 069 18322.69 105.48 52280.34 88888.00 2010-03-10 08:14:22.402 069 18322.73 105.52 52280.24 88888.00 2010-03-10 08:14:22.902 069 18322.62 105.56 52280.19 88888.00 2010-03-10 08:14:23.402 069 18322.54 105.54 52280.27 88888.00 2010-03-10 08:14:23.902 069 18322.58 105.54 52280.28 88888.00 2010-03-10 08:14:24.402 069 18322.65 105.57 52280.33 88888.00 2010-03-10 08:14:24.902 069 18322.52 105.51 52280.33 88888.00 2010-03-10 08:14:25.402 069 18322.55 105.57 52280.27 88888.00 2010-03-10 08:14:25.902 069 18322.58 105.59 52280.34 88888.00 2010-03-10 08:14:26.402 069 18322.63 105.57 52280.29 88888.00 2010-03-10 08:14:26.902 069 18322.64 105.53 52280.25 88888.00 2010-03-10 08:14:27.402 069 18322.55 105.51 52280.21 88888.00 2010-03-10 08:14:27.902 069 18322.62 105.55 52280.30 88888.00 2010-03-10 08:14:28.402 069 18322.60 105.59 52280.28 88888.00 2010-03-10 08:14:28.902 069 18322.57 105.64 52280.31 88888.00 2010-03-10 08:14:29.402 069 18322.60 105.63 52280.30 88888.00 2010-03-10 08:14:29.902 069 18322.53 105.66 52280.37 88888.00 2010-03-10 08:14:30.402 069 18322.51 105.69 52280.42 88888.00 2010-03-10 08:14:30.902 069 18322.44 105.65 52280.45 88888.00 2010-03-10 08:14:31.402 069 18322.47 105.66 52280.41 88888.00 2010-03-10 08:14:31.902 069 18322.44 105.66 52280.42 88888.00 2010-03-10 08:14:32.402 069 18322.51 105.59 52280.43 88888.00 2010-03-10 08:14:32.902 069 18322.57 105.47 52280.41 88888.00 2010-03-10 08:14:33.402 069 18322.44 105.48 52280.37 88888.00 2010-03-10 08:14:33.902 069 18322.49 105.40 52280.37 88888.00 2010-03-10 08:14:34.402 069 18322.52 105.56 52280.39 88888.00 2010-03-10 08:14:34.902 069 18322.46 105.64 52280.46 88888.00 2010-03-10 08:14:35.402 069 18322.48 105.74 52280.53 88888.00 2010-03-10 08:14:35.902 069 18322.43 105.70 52280.62 88888.00 2010-03-10 08:14:36.402 069 18322.44 105.62 52280.48 88888.00 2010-03-10 08:14:36.902 069 18322.49 105.61 52280.39 88888.00 2010-03-10 08:14:37.402 069 18322.55 105.63 52280.53 88888.00 2010-03-10 08:14:37.902 069 18322.59 105.64 52280.45 88888.00 2010-03-10 08:14:38.402 069 18322.59 105.59 52280.41 88888.00 2010-03-10 08:14:38.902 069 18322.57 105.54 52280.51 88888.00 2010-03-10 08:14:39.399 069 18322.58 105.58 52280.48 88888.00 2010-03-10 08:14:39.909 069 18322.61 105.62 52280.50 88888.00 2010-03-10 08:14:40.409 069 18322.68 105.65 52280.45 88888.00 2010-03-10 08:14:40.909 069 18322.65 105.67 52280.43 88888.00 2010-03-10 08:14:41.409 069 18322.57 105.68 52280.37 88888.00 2010-03-10 08:14:41.909 069 18322.55 105.63 52280.38 88888.00 2010-03-10 08:14:42.409 069 18322.60 105.58 52280.32 88888.00 2010-03-10 08:14:42.909 069 18322.61 105.68 52280.32 88888.00 2010-03-10 08:14:43.409 069 18322.50 105.62 52280.42 88888.00 2010-03-10 08:14:43.909 069 18322.47 105.58 52280.43 88888.00 2010-03-10 08:14:44.409 069 18322.55 105.54 52280.42 88888.00 2010-03-10 08:14:44.909 069 18322.59 105.63 52280.43 88888.00 2010-03-10 08:14:45.409 069 18322.49 105.67 52280.51 88888.00 2010-03-10 08:14:45.909 069 18322.42 105.57 52280.44 88888.00 2010-03-10 08:14:46.409 069 18322.33 105.52 52280.39 88888.00 2010-03-10 08:14:46.909 069 18322.41 105.54 52280.33 88888.00 2010-03-10 08:14:47.409 069 18322.48 105.58 52280.33 88888.00 2010-03-10 08:14:47.909 069 18322.44 105.59 52280.30 88888.00 2010-03-10 08:14:48.409 069 18322.39 105.63 52280.42 88888.00 2010-03-10 08:14:48.909 069 18322.35 105.67 52280.48 88888.00 2010-03-10 08:14:49.409 069 18322.40 105.66 52280.28 88888.00 2010-03-10 08:14:49.909 069 18322.48 105.69 52280.33 88888.00 2010-03-10 08:14:50.409 069 18322.50 105.68 52280.39 88888.00 2010-03-10 08:14:50.909 069 18322.47 105.67 52280.43 88888.00 2010-03-10 08:14:51.409 069 18322.46 105.65 52280.38 88888.00 2010-03-10 08:14:51.909 069 18322.42 105.54 52280.29 88888.00 2010-03-10 08:14:52.409 069 18322.41 105.63 52280.18 88888.00 2010-03-10 08:14:52.909 069 18322.48 105.65 52280.28 88888.00 2010-03-10 08:14:53.409 069 18322.47 105.63 52280.30 88888.00 2010-03-10 08:14:53.909 069 18322.44 105.58 52280.34 88888.00 2010-03-10 08:14:54.409 069 18322.50 105.50 52280.36 88888.00 2010-03-10 08:14:54.909 069 18322.57 105.51 52280.40 88888.00 2010-03-10 08:14:55.409 069 18322.61 105.57 52280.41 88888.00 2010-03-10 08:14:55.909 069 18322.59 105.61 52280.27 88888.00 2010-03-10 08:14:56.409 069 18322.64 105.65 52280.32 88888.00 2010-03-10 08:14:56.909 069 18322.58 105.59 52280.29 88888.00 2010-03-10 08:14:57.409 069 18322.52 105.58 52280.30 88888.00 2010-03-10 08:14:57.909 069 18322.64 105.57 52280.15 88888.00 2010-03-10 08:14:58.409 069 18322.65 105.58 52280.19 88888.00 2010-03-10 08:14:58.909 069 18322.65 105.55 52280.32 88888.00 2010-03-10 08:14:59.409 069 18322.60 105.54 52280.32 88888.00 2010-03-10 08:14:59.909 069 18322.60 105.55 52280.31 88888.00 2010-03-10 08:15:00.409 069 18322.61 105.61 52280.43 88888.00 2010-03-10 08:15:00.909 069 18322.62 105.59 52280.50 88888.00 2010-03-10 08:15:01.409 069 18322.62 105.55 52280.53 88888.00 2010-03-10 08:15:01.909 069 18322.68 105.56 52280.43 88888.00 2010-03-10 08:15:02.409 069 18322.62 105.52 52280.33 88888.00 2010-03-10 08:15:02.909 069 18322.61 105.47 52280.33 88888.00 2010-03-10 08:15:03.409 069 18322.53 105.41 52280.39 88888.00 2010-03-10 08:15:03.909 069 18322.46 105.41 52280.42 88888.00 2010-03-10 08:15:04.409 069 18322.46 105.39 52280.29 88888.00 2010-03-10 08:15:04.909 069 18322.49 105.40 52280.37 88888.00 2010-03-10 08:15:05.409 069 18322.52 105.47 52280.42 88888.00 2010-03-10 08:15:05.909 069 18322.54 105.47 52280.43 88888.00 2010-03-10 08:15:06.409 069 18322.54 105.46 52280.37 88888.00 2010-03-10 08:15:06.909 069 18322.58 105.42 52280.36 88888.00 2010-03-10 08:15:07.409 069 18322.64 105.48 52280.29 88888.00 2010-03-10 08:15:07.909 069 18322.58 105.48 52280.22 88888.00 2010-03-10 08:15:08.409 069 18322.52 105.53 52280.27 88888.00 2010-03-10 08:15:08.909 069 18322.54 105.49 52280.40 88888.00 2010-03-10 08:15:09.409 069 18322.57 105.50 52280.46 88888.00 2010-03-10 08:15:09.909 069 18322.62 105.47 52280.40 88888.00 2010-03-10 08:15:10.409 069 18322.58 105.53 52280.25 88888.00 2010-03-10 08:15:10.909 069 18322.52 105.47 52280.32 88888.00 2010-03-10 08:15:11.409 069 18322.59 105.53 52280.39 88888.00 2010-03-10 08:15:11.909 069 18322.60 105.54 52280.37 88888.00 2010-03-10 08:15:12.409 069 18322.62 105.55 52280.37 88888.00 2010-03-10 08:15:12.909 069 18322.64 105.49 52280.28 88888.00 2010-03-10 08:15:13.409 069 18322.64 105.52 52280.34 88888.00 2010-03-10 08:15:13.909 069 18322.55 105.50 52280.42 88888.00 2010-03-10 08:15:14.409 069 18322.54 105.46 52280.36 88888.00 2010-03-10 08:15:14.909 069 18322.51 105.45 52280.30 88888.00 2010-03-10 08:15:15.409 069 18322.65 105.32 52280.18 88888.00 2010-03-10 08:15:15.909 069 18322.78 105.41 52280.22 88888.00 2010-03-10 08:15:16.409 069 18322.72 105.44 52280.18 88888.00 2010-03-10 08:15:16.909 069 18322.64 105.58 52280.16 88888.00 2010-03-10 08:15:17.409 069 18322.63 105.48 52280.25 88888.00 2010-03-10 08:15:17.909 069 18322.69 105.46 52280.32 88888.00 2010-03-10 08:15:18.409 069 18322.64 105.42 52280.38 88888.00 2010-03-10 08:15:18.909 069 18322.62 105.40 52280.31 88888.00 2010-03-10 08:15:19.409 069 18322.59 105.42 52280.31 88888.00 2010-03-10 08:15:19.909 069 18322.70 105.41 52280.30 88888.00 2010-03-10 08:15:20.409 069 18322.71 105.55 52280.24 88888.00 2010-03-10 08:15:20.909 069 18322.75 105.54 52280.21 88888.00 2010-03-10 08:15:21.409 069 18322.78 105.56 52280.30 88888.00 2010-03-10 08:15:21.909 069 18322.71 105.52 52280.38 88888.00 2010-03-10 08:15:22.409 069 18322.67 105.50 52280.27 88888.00 2010-03-10 08:15:22.909 069 18322.74 105.51 52280.31 88888.00 2010-03-10 08:15:23.409 069 18322.72 105.34 52280.43 88888.00 2010-03-10 08:15:23.909 069 18322.70 105.47 52280.49 88888.00 2010-03-10 08:15:24.409 069 18322.61 105.48 52280.33 88888.00 2010-03-10 08:15:24.909 069 18322.69 105.51 52280.30 88888.00 2010-03-10 08:15:25.409 069 18322.75 105.52 52280.28 88888.00 2010-03-10 08:15:25.909 069 18322.72 105.42 52280.21 88888.00 2010-03-10 08:15:26.409 069 18322.82 105.42 52280.06 88888.00 2010-03-10 08:15:26.909 069 18322.75 105.36 52280.06 88888.00 2010-03-10 08:15:27.409 069 18322.78 105.41 52280.14 88888.00 2010-03-10 08:15:27.909 069 18322.80 105.40 52280.06 88888.00 2010-03-10 08:15:28.409 069 18322.72 105.32 52279.95 88888.00 2010-03-10 08:15:28.909 069 18322.68 105.40 52279.90 88888.00 2010-03-10 08:15:29.409 069 18322.70 105.38 52279.94 88888.00 2010-03-10 08:15:29.909 069 18322.80 105.44 52279.92 88888.00 2010-03-10 08:15:30.409 069 18322.84 105.58 52279.97 88888.00 2010-03-10 08:15:30.909 069 18322.78 105.58 52279.95 88888.00 2010-03-10 08:15:31.409 069 18322.67 105.55 52280.04 88888.00 2010-03-10 08:15:31.909 069 18322.76 105.62 52280.09 88888.00 2010-03-10 08:15:32.409 069 18322.76 105.50 52280.04 88888.00 2010-03-10 08:15:32.909 069 18322.75 105.45 52280.02 88888.00 2010-03-10 08:15:33.409 069 18322.78 105.57 52280.03 88888.00 2010-03-10 08:15:33.909 069 18322.73 105.49 52279.90 88888.00 2010-03-10 08:15:34.409 069 18322.72 105.40 52280.01 88888.00 2010-03-10 08:15:34.909 069 18322.67 105.46 52280.06 88888.00 2010-03-10 08:15:35.409 069 18322.62 105.42 52279.97 88888.00 2010-03-10 08:15:35.909 069 18322.61 105.47 52279.93 88888.00 2010-03-10 08:15:36.409 069 18322.65 105.65 52280.01 88888.00 2010-03-10 08:15:36.909 069 18322.63 105.54 52280.05 88888.00 2010-03-10 08:15:37.409 069 18322.63 105.52 52280.01 88888.00 2010-03-10 08:15:37.909 069 18322.69 105.63 52279.96 88888.00 2010-03-10 08:15:38.409 069 18322.74 105.53 52280.05 88888.00 2010-03-10 08:15:38.909 069 18322.71 105.56 52280.06 88888.00 2010-03-10 08:15:39.409 069 18322.70 105.64 52279.98 88888.00 2010-03-10 08:15:39.909 069 18322.71 105.55 52280.01 88888.00 2010-03-10 08:15:40.409 069 18322.83 105.56 52280.13 88888.00 2010-03-10 08:15:40.909 069 18322.79 105.64 52280.15 88888.00 2010-03-10 08:15:41.409 069 18322.82 105.48 52280.15 88888.00 2010-03-10 08:15:41.909 069 18322.84 105.35 52280.15 88888.00 2010-03-10 08:15:42.409 069 18322.83 105.36 52280.26 88888.00 2010-03-10 08:15:42.909 069 18322.71 105.54 52280.29 88888.00 2010-03-10 08:15:43.409 069 18322.72 105.50 52280.31 88888.00 2010-03-10 08:15:43.909 069 18322.73 105.41 52280.31 88888.00 2010-03-10 08:15:44.409 069 18322.79 105.49 52280.19 88888.00 2010-03-10 08:15:44.909 069 18322.70 105.49 52280.16 88888.00 2010-03-10 08:15:45.409 069 18322.65 105.41 52280.17 88888.00 2010-03-10 08:15:45.909 069 18322.62 105.36 52280.11 88888.00 2010-03-10 08:15:46.409 069 18322.62 105.41 52279.97 88888.00 2010-03-10 08:15:46.909 069 18322.57 105.44 52280.01 88888.00 2010-03-10 08:15:47.409 069 18322.50 105.34 52279.99 88888.00 2010-03-10 08:15:47.909 069 18322.53 105.25 52279.97 88888.00 2010-03-10 08:15:48.409 069 18322.65 105.34 52279.99 88888.00 2010-03-10 08:15:48.909 069 18322.67 105.28 52280.11 88888.00 2010-03-10 08:15:49.409 069 18322.65 105.26 52280.19 88888.00 2010-03-10 08:15:49.909 069 18322.75 105.25 52280.40 88888.00 2010-03-10 08:15:50.409 069 18322.81 105.33 52280.34 88888.00 2010-03-10 08:15:50.909 069 18322.65 105.42 52280.40 88888.00 2010-03-10 08:15:51.409 069 18322.55 105.42 52280.26 88888.00 2010-03-10 08:15:51.909 069 18322.54 105.38 52280.06 88888.00 2010-03-10 08:15:52.409 069 18322.49 105.34 52279.96 88888.00 2010-03-10 08:15:52.909 069 18322.42 105.33 52279.85 88888.00 2010-03-10 08:15:53.409 069 18322.37 105.41 52280.02 88888.00 2010-03-10 08:15:53.909 069 18322.35 105.39 52280.05 88888.00 2010-03-10 08:15:54.409 069 18322.35 105.43 52279.92 88888.00 2010-03-10 08:15:54.909 069 18322.35 105.37 52279.94 88888.00 2010-03-10 08:15:55.409 069 18322.48 105.30 52279.99 88888.00 2010-03-10 08:15:55.909 069 18322.55 105.30 52280.04 88888.00 2010-03-10 08:15:56.409 069 18322.58 105.37 52280.02 88888.00 2010-03-10 08:15:56.909 069 18322.49 105.41 52279.98 88888.00 2010-03-10 08:15:57.409 069 18322.55 105.42 52280.10 88888.00 2010-03-10 08:15:57.909 069 18322.51 105.39 52280.13 88888.00 2010-03-10 08:15:58.409 069 18322.61 105.32 52280.37 88888.00 2010-03-10 08:15:58.909 069 18322.57 105.29 52280.36 88888.00 2010-03-10 08:15:59.409 069 18322.61 105.37 52280.26 88888.00 2010-03-10 08:15:59.909 069 18322.63 105.50 52280.20 88888.00 2010-03-10 08:16:00.409 069 18322.59 105.55 52280.20 88888.00 2010-03-10 08:16:00.909 069 18322.57 105.57 52280.17 88888.00 2010-03-10 08:16:01.409 069 18322.42 105.54 52280.25 88888.00 2010-03-10 08:16:01.909 069 18322.60 105.42 52280.33 88888.00 2010-03-10 08:16:02.409 069 18322.65 105.47 52280.29 88888.00 2010-03-10 08:16:02.909 069 18322.55 105.59 52280.15 88888.00 2010-03-10 08:16:03.409 069 18322.55 105.68 52280.18 88888.00 2010-03-10 08:16:03.909 069 18322.55 105.64 52280.21 88888.00 2010-03-10 08:16:04.409 069 18322.48 105.61 52280.18 88888.00 2010-03-10 08:16:04.909 069 18322.51 105.63 52280.11 88888.00 2010-03-10 08:16:05.409 069 18322.49 105.56 52280.18 88888.00 2010-03-10 08:16:05.909 069 18322.41 105.57 52280.18 88888.00 2010-03-10 08:16:06.409 069 18322.41 105.71 52280.20 88888.00 2010-03-10 08:16:06.909 069 18322.33 105.79 52280.18 88888.00 2010-03-10 08:16:07.409 069 18322.42 105.73 52280.18 88888.00 2010-03-10 08:16:07.909 069 18322.67 105.65 52280.24 88888.00 2010-03-10 08:16:08.409 069 18322.67 105.61 52280.24 88888.00 2010-03-10 08:16:08.909 069 18322.67 105.51 52280.22 88888.00 2010-03-10 08:16:09.409 069 18322.67 105.55 52280.30 88888.00 2010-03-10 08:16:09.909 069 18322.67 105.74 52280.41 88888.00 2010-03-10 08:16:10.409 069 18322.59 105.79 52280.37 88888.00 2010-03-10 08:16:10.909 069 18322.58 105.66 52280.41 88888.00 2010-03-10 08:16:11.409 069 18322.59 105.65 52280.50 88888.00 2010-03-10 08:16:11.909 069 18322.53 105.70 52280.57 88888.00 2010-03-10 08:16:12.409 069 18322.57 105.68 52280.64 88888.00 2010-03-10 08:16:12.909 069 18322.48 105.70 52280.59 88888.00 2010-03-10 08:16:13.409 069 18322.41 105.68 52280.56 88888.00 2010-03-10 08:16:13.909 069 18322.51 105.67 52280.61 88888.00 2010-03-10 08:16:14.409 069 18322.55 105.50 52280.51 88888.00 2010-03-10 08:16:14.909 069 18322.51 105.47 52280.52 88888.00 2010-03-10 08:16:15.409 069 18322.55 105.49 52280.42 88888.00 2010-03-10 08:16:15.909 069 18322.59 105.57 52280.64 88888.00 2010-03-10 08:16:16.409 069 18322.63 105.55 52280.74 88888.00 2010-03-10 08:16:16.909 069 18322.60 105.45 52280.60 88888.00 2010-03-10 08:16:17.409 069 18322.58 105.49 52280.59 88888.00 2010-03-10 08:16:17.909 069 18322.48 105.54 52280.46 88888.00 2010-03-10 08:16:18.409 069 18322.39 105.62 52280.43 88888.00 2010-03-10 08:16:18.909 069 18322.49 105.74 52280.51 88888.00 2010-03-10 08:16:19.409 069 18322.52 105.77 52280.45 88888.00 2010-03-10 08:16:19.909 069 18322.48 105.81 52280.52 88888.00 2010-03-10 08:16:20.409 069 18322.52 105.80 52280.50 88888.00 2010-03-10 08:16:20.909 069 18322.53 105.83 52280.45 88888.00 2010-03-10 08:16:21.409 069 18322.49 105.76 52280.40 88888.00 2010-03-10 08:16:21.909 069 18322.51 105.70 52280.51 88888.00 2010-03-10 08:16:22.409 069 18322.60 105.70 52280.55 88888.00 2010-03-10 08:16:22.909 069 18322.55 105.78 52280.69 88888.00 2010-03-10 08:16:23.409 069 18322.53 105.81 52280.60 88888.00 2010-03-10 08:16:23.909 069 18322.51 105.84 52280.51 88888.00 2010-03-10 08:16:24.409 069 18322.49 105.87 52280.48 88888.00 2010-03-10 08:16:24.909 069 18322.58 105.83 52280.55 88888.00 2010-03-10 08:16:25.409 069 18322.61 105.83 52280.55 88888.00 2010-03-10 08:16:25.909 069 18322.55 105.81 52280.57 88888.00 2010-03-10 08:16:26.409 069 18322.68 105.70 52280.59 88888.00 2010-03-10 08:16:26.909 069 18322.68 105.67 52280.63 88888.00 2010-03-10 08:16:27.409 069 18322.57 105.80 52280.57 88888.00 2010-03-10 08:16:27.909 069 18322.53 105.86 52280.64 88888.00 2010-03-10 08:16:28.409 069 18322.57 105.79 52280.64 88888.00 2010-03-10 08:16:28.909 069 18322.59 105.82 52280.53 88888.00 2010-03-10 08:16:29.409 069 18322.62 105.77 52280.60 88888.00 2010-03-10 08:16:29.909 069 18322.57 105.79 52280.53 88888.00 2010-03-10 08:16:30.409 069 18322.52 105.89 52280.46 88888.00 2010-03-10 08:16:30.909 069 18322.49 105.88 52280.37 88888.00 2010-03-10 08:16:31.409 069 18322.44 105.83 52280.33 88888.00 2010-03-10 08:16:31.909 069 18322.58 105.75 52280.32 88888.00 2010-03-10 08:16:32.409 069 18322.40 105.76 52280.44 88888.00 2010-03-10 08:16:32.909 069 18322.42 105.71 52280.51 88888.00 2010-03-10 08:16:33.409 069 18322.51 105.59 52280.55 88888.00 2010-03-10 08:16:33.909 069 18322.54 105.63 52280.59 88888.00 2010-03-10 08:16:34.409 069 18322.32 105.72 52280.55 88888.00 2010-03-10 08:16:34.909 069 18322.33 105.80 52280.51 88888.00 2010-03-10 08:16:35.409 069 18322.46 105.77 52280.49 88888.00 2010-03-10 08:16:35.909 069 18322.51 105.76 52280.45 88888.00 2010-03-10 08:16:36.409 069 18322.52 105.79 52280.50 88888.00 2010-03-10 08:16:36.909 069 18322.46 105.86 52280.50 88888.00 2010-03-10 08:16:37.409 069 18322.38 105.73 52280.52 88888.00 2010-03-10 08:16:37.909 069 18322.46 105.62 52280.60 88888.00 2010-03-10 08:16:38.409 069 18322.47 105.65 52280.56 88888.00 2010-03-10 08:16:38.909 069 18322.48 105.71 52280.41 88888.00 2010-03-10 08:16:39.409 069 18322.49 105.72 52280.38 88888.00 2010-03-10 08:16:39.909 069 18322.38 105.81 52280.39 88888.00 2010-03-10 08:16:40.409 069 18322.42 105.86 52280.43 88888.00 2010-03-10 08:16:40.909 069 18322.62 105.81 52280.51 88888.00 2010-03-10 08:16:41.409 069 18322.58 105.71 52280.59 88888.00 2010-03-10 08:16:41.909 069 18322.48 105.68 52280.56 88888.00 2010-03-10 08:16:42.409 069 18322.40 105.68 52280.54 88888.00 2010-03-10 08:16:42.909 069 18322.40 105.81 52280.57 88888.00 2010-03-10 08:16:43.409 069 18322.49 105.90 52280.56 88888.00 2010-03-10 08:16:43.909 069 18322.53 106.00 52280.60 88888.00 2010-03-10 08:16:44.409 069 18322.47 105.83 52280.66 88888.00 2010-03-10 08:16:44.909 069 18322.50 105.72 52280.59 88888.00 2010-03-10 08:16:45.409 069 18322.58 105.78 52280.41 88888.00 2010-03-10 08:16:45.909 069 18322.48 105.83 52280.51 88888.00 2010-03-10 08:16:46.409 069 18322.40 105.80 52280.53 88888.00 2010-03-10 08:16:46.909 069 18322.26 105.68 52280.50 88888.00 2010-03-10 08:16:47.409 069 18322.31 105.56 52280.33 88888.00 2010-03-10 08:16:47.909 069 18322.44 105.68 52280.52 88888.00 2010-03-10 08:16:48.409 069 18322.42 105.83 52280.64 88888.00 2010-03-10 08:16:48.909 069 18322.39 105.80 52280.67 88888.00 2010-03-10 08:16:49.409 069 18322.41 105.67 52280.67 88888.00 2010-03-10 08:16:49.909 069 18322.43 105.67 52280.57 88888.00 2010-03-10 08:16:50.409 069 18322.32 105.76 52280.57 88888.00 2010-03-10 08:16:50.909 069 18322.31 105.89 52280.59 88888.00 2010-03-10 08:16:51.409 069 18322.38 105.81 52280.56 88888.00 2010-03-10 08:16:51.909 069 18322.39 105.67 52280.44 88888.00 2010-03-10 08:16:52.409 069 18322.55 105.69 52280.50 88888.00 2010-03-10 08:16:52.909 069 18322.59 105.70 52280.57 88888.00 2010-03-10 08:16:53.409 069 18322.54 105.58 52280.50 88888.00 2010-03-10 08:16:53.909 069 18322.39 105.70 52280.53 88888.00 2010-03-10 08:16:54.409 069 18322.35 105.79 52280.50 88888.00 2010-03-10 08:16:54.909 069 18322.41 105.69 52280.59 88888.00 2010-03-10 08:16:55.409 069 18322.58 105.75 52280.53 88888.00 2010-03-10 08:16:55.909 069 18322.49 105.78 52280.41 88888.00 2010-03-10 08:16:56.409 069 18322.42 105.67 52280.48 88888.00 2010-03-10 08:16:56.909 069 18322.49 105.58 52280.38 88888.00 2010-03-10 08:16:57.409 069 18322.58 105.61 52280.29 88888.00 2010-03-10 08:16:57.909 069 18322.67 105.57 52280.43 88888.00 2010-03-10 08:16:58.409 069 18322.70 105.55 52280.60 88888.00 2010-03-10 08:16:58.909 069 18322.54 105.63 52280.62 88888.00 2010-03-10 08:16:59.409 069 18322.60 105.59 52280.69 88888.00 2010-03-10 08:16:59.909 069 18322.51 105.58 52280.75 88888.00 2010-03-10 08:17:00.409 069 18322.47 105.62 52280.61 88888.00 2010-03-10 08:17:00.909 069 18322.42 105.50 52280.66 88888.00 2010-03-10 08:17:01.409 069 18322.43 105.46 52280.61 88888.00 2010-03-10 08:17:01.909 069 18322.43 105.46 52280.59 88888.00 2010-03-10 08:17:02.409 069 18322.44 105.37 52280.51 88888.00 2010-03-10 08:17:02.909 069 18322.43 105.46 52280.40 88888.00 2010-03-10 08:17:03.409 069 18322.48 105.47 52280.42 88888.00 2010-03-10 08:17:03.909 069 18322.40 105.48 52280.31 88888.00 2010-03-10 08:17:04.409 069 18322.37 105.42 52280.33 88888.00 2010-03-10 08:17:04.909 069 18322.33 105.41 52280.39 88888.00 2010-03-10 08:17:05.409 069 18322.29 105.47 52280.36 88888.00 2010-03-10 08:17:05.909 069 18322.31 105.40 52280.36 88888.00 2010-03-10 08:17:06.409 069 18322.37 105.42 52280.39 88888.00 2010-03-10 08:17:06.909 069 18322.37 105.36 52280.49 88888.00 2010-03-10 08:17:07.409 069 18322.39 105.42 52280.43 88888.00 2010-03-10 08:17:07.909 069 18322.50 105.39 52280.45 88888.00 2010-03-10 08:17:08.409 069 18322.59 105.41 52280.46 88888.00 2010-03-10 08:17:08.909 069 18322.41 105.38 52280.62 88888.00 2010-03-10 08:17:09.409 069 18322.41 105.40 52280.55 88888.00 2010-03-10 08:17:09.909 069 18322.28 105.37 52280.37 88888.00 2010-03-10 08:17:10.409 069 18322.20 105.35 52280.48 88888.00 2010-03-10 08:17:10.909 069 18322.19 105.31 52280.51 88888.00 2010-03-10 08:17:11.409 069 18322.27 105.33 52280.53 88888.00 2010-03-10 08:17:11.909 069 18322.30 105.36 52280.50 88888.00 2010-03-10 08:17:12.409 069 18322.29 105.37 52280.42 88888.00 2010-03-10 08:17:12.909 069 18322.29 105.34 52280.53 88888.00 2010-03-10 08:17:13.409 069 18322.35 105.40 52280.46 88888.00 2010-03-10 08:17:13.909 069 18322.39 105.41 52280.44 88888.00 2010-03-10 08:17:14.409 069 18322.44 105.38 52280.42 88888.00 2010-03-10 08:17:14.909 069 18322.43 105.32 52280.40 88888.00 2010-03-10 08:17:15.409 069 18322.46 105.35 52280.37 88888.00 2010-03-10 08:17:15.909 069 18322.47 105.36 52280.45 88888.00 2010-03-10 08:17:16.409 069 18322.41 105.36 52280.38 88888.00 2010-03-10 08:17:16.909 069 18322.36 105.30 52280.38 88888.00 2010-03-10 08:17:17.409 069 18322.44 105.24 52280.28 88888.00 2010-03-10 08:17:17.909 069 18322.47 105.26 52280.40 88888.00 2010-03-10 08:17:18.409 069 18322.36 105.20 52280.38 88888.00 2010-03-10 08:17:18.909 069 18322.36 105.19 52280.39 88888.00 2010-03-10 08:17:19.409 069 18322.41 105.10 52280.42 88888.00 2010-03-10 08:17:19.909 069 18322.49 105.11 52280.43 88888.00 2010-03-10 08:17:20.409 069 18322.47 105.14 52280.38 88888.00 2010-03-10 08:17:20.909 069 18322.44 105.14 52280.31 88888.00 2010-03-10 08:17:21.409 069 18322.41 105.16 52280.43 88888.00 2010-03-10 08:17:21.909 069 18322.43 105.16 52280.40 88888.00 2010-03-10 08:17:22.409 069 18322.52 105.09 52280.40 88888.00 2010-03-10 08:17:22.909 069 18322.50 105.14 52280.31 88888.00 2010-03-10 08:17:23.409 069 18322.51 105.12 52280.29 88888.00 2010-03-10 08:17:23.909 069 18322.41 105.14 52280.32 88888.00 2010-03-10 08:17:24.409 069 18322.40 105.12 52280.45 88888.00 2010-03-10 08:17:24.909 069 18322.46 105.12 52280.51 88888.00 2010-03-10 08:17:25.409 069 18322.44 105.10 52280.54 88888.00 2010-03-10 08:17:25.909 069 18322.40 105.14 52280.65 88888.00 2010-03-10 08:17:26.409 069 18322.41 105.15 52280.61 88888.00 2010-03-10 08:17:26.909 069 18322.29 105.05 52280.61 88888.00 2010-03-10 08:17:27.409 069 18322.32 105.05 52280.45 88888.00 2010-03-10 08:17:27.909 069 18322.53 105.07 52280.37 88888.00 2010-03-10 08:17:28.409 069 18322.49 105.05 52280.51 88888.00 2010-03-10 08:17:28.909 069 18322.39 105.06 52280.55 88888.00 2010-03-10 08:17:29.409 069 18322.38 105.05 52280.50 88888.00 2010-03-10 08:17:29.909 069 18322.33 105.16 52280.42 88888.00 2010-03-10 08:17:30.409 069 18322.35 105.15 52280.38 88888.00 2010-03-10 08:17:30.909 069 18322.42 105.13 52280.31 88888.00 2010-03-10 08:17:31.409 069 18322.49 105.09 52280.34 88888.00 2010-03-10 08:17:31.909 069 18322.49 105.10 52280.32 88888.00 2010-03-10 08:17:32.409 069 18322.54 105.11 52280.41 88888.00 2010-03-10 08:17:32.909 069 18322.53 105.08 52280.55 88888.00 2010-03-10 08:17:33.409 069 18322.52 105.02 52280.55 88888.00 2010-03-10 08:17:33.909 069 18322.52 104.96 52280.52 88888.00 2010-03-10 08:17:34.409 069 18322.46 104.89 52280.51 88888.00 2010-03-10 08:17:34.909 069 18322.49 104.92 52280.63 88888.00 2010-03-10 08:17:35.409 069 18322.52 104.95 52280.71 88888.00 2010-03-10 08:17:35.909 069 18322.47 105.00 52280.55 88888.00 2010-03-10 08:17:36.409 069 18322.55 105.00 52280.50 88888.00 2010-03-10 08:17:36.909 069 18322.62 104.94 52280.51 88888.00 2010-03-10 08:17:37.409 069 18322.63 104.94 52280.49 88888.00 2010-03-10 08:17:37.909 069 18322.60 104.88 52280.54 88888.00 2010-03-10 08:17:38.409 069 18322.53 104.85 52280.63 88888.00 2010-03-10 08:17:38.909 069 18322.42 104.84 52280.68 88888.00 2010-03-10 08:17:39.409 069 18322.50 104.87 52280.68 88888.00 2010-03-10 08:17:39.909 069 18322.50 104.82 52280.60 88888.00 2010-03-10 08:17:40.409 069 18322.57 104.71 52280.42 88888.00 2010-03-10 08:17:40.909 069 18322.58 104.76 52280.71 88888.00 2010-03-10 08:17:41.409 069 18322.53 104.73 52280.85 88888.00 2010-03-10 08:17:41.909 069 18322.46 104.75 52280.73 88888.00 2010-03-10 08:17:42.409 069 18322.49 104.79 52280.62 88888.00 2010-03-10 08:17:42.909 069 18322.39 104.85 52280.49 88888.00 2010-03-10 08:17:43.409 069 18322.39 104.83 52280.50 88888.00 2010-03-10 08:17:43.909 069 18322.42 104.78 52280.62 88888.00 2010-03-10 08:17:44.409 069 18322.53 104.69 52280.65 88888.00 2010-03-10 08:17:44.909 069 18322.55 104.72 52280.64 88888.00 2010-03-10 08:17:45.409 069 18322.52 104.72 52280.61 88888.00 2010-03-10 08:17:45.909 069 18322.48 104.66 52280.57 88888.00 2010-03-10 08:17:46.409 069 18322.47 104.62 52280.57 88888.00 2010-03-10 08:17:46.909 069 18322.41 104.59 52280.63 88888.00 2010-03-10 08:17:47.409 069 18322.46 104.66 52280.68 88888.00 2010-03-10 08:17:47.909 069 18322.41 104.67 52280.68 88888.00 2010-03-10 08:17:48.409 069 18322.37 104.67 52280.68 88888.00 2010-03-10 08:17:48.909 069 18322.38 104.66 52280.76 88888.00 2010-03-10 08:17:49.409 069 18322.38 104.72 52280.73 88888.00 2010-03-10 08:17:49.909 069 18322.46 104.71 52280.68 88888.00 2010-03-10 08:17:50.409 069 18322.57 104.63 52280.69 88888.00 2010-03-10 08:17:50.909 069 18322.60 104.57 52280.66 88888.00 2010-03-10 08:17:51.409 069 18322.51 104.63 52280.57 88888.00 2010-03-10 08:17:51.909 069 18322.44 104.55 52280.48 88888.00 2010-03-10 08:17:52.409 069 18322.43 104.56 52280.50 88888.00 2010-03-10 08:17:52.909 069 18322.43 104.53 52280.50 88888.00 2010-03-10 08:17:53.409 069 18322.43 104.47 52280.33 88888.00 2010-03-10 08:17:53.909 069 18322.44 104.47 52280.42 88888.00 2010-03-10 08:17:54.409 069 18322.39 104.46 52280.45 88888.00 2010-03-10 08:17:54.909 069 18322.36 104.46 52280.40 88888.00 2010-03-10 08:17:55.409 069 18322.37 104.54 52280.37 88888.00 2010-03-10 08:17:55.909 069 18322.37 104.58 52280.37 88888.00 2010-03-10 08:17:56.409 069 18322.48 104.56 52280.41 88888.00 2010-03-10 08:17:56.909 069 18322.50 104.58 52280.55 88888.00 2010-03-10 08:17:57.409 069 18322.48 104.62 52280.56 88888.00 2010-03-10 08:17:57.909 069 18322.42 104.55 52280.55 88888.00 2010-03-10 08:17:58.409 069 18322.55 104.58 52280.46 88888.00 2010-03-10 08:17:58.909 069 18322.51 104.62 52280.44 88888.00 2010-03-10 08:17:59.409 069 18322.49 104.63 52280.48 88888.00 2010-03-10 08:17:59.909 069 18322.42 104.61 52280.51 88888.00 2010-03-10 08:18:00.409 069 18322.44 104.61 52280.53 88888.00 2010-03-10 08:18:00.909 069 18322.40 104.59 52280.46 88888.00 2010-03-10 08:18:01.409 069 18322.43 104.59 52280.34 88888.00 2010-03-10 08:18:01.909 069 18322.51 104.63 52280.36 88888.00 2010-03-10 08:18:02.409 069 18322.52 104.65 52280.34 88888.00 2010-03-10 08:18:02.909 069 18322.46 104.59 52280.36 88888.00 2010-03-10 08:18:03.409 069 18322.48 104.59 52280.52 88888.00 2010-03-10 08:18:03.909 069 18322.51 104.68 52280.54 88888.00 2010-03-10 08:18:04.409 069 18322.50 104.66 52280.60 88888.00 2010-03-10 08:18:04.909 069 18322.41 104.57 52280.42 88888.00 2010-03-10 08:18:05.409 069 18322.38 104.56 52280.34 88888.00 2010-03-10 08:18:05.909 069 18322.49 104.61 52280.42 88888.00 2010-03-10 08:18:06.409 069 18322.53 104.59 52280.41 88888.00 2010-03-10 08:18:06.909 069 18322.50 104.57 52280.25 88888.00 2010-03-10 08:18:07.409 069 18322.42 104.59 52280.28 88888.00 2010-03-10 08:18:07.909 069 18322.52 104.54 52280.42 88888.00 2010-03-10 08:18:08.409 069 18322.64 104.48 52280.45 88888.00 2010-03-10 08:18:08.909 069 18322.50 104.45 52280.45 88888.00 2010-03-10 08:18:09.409 069 18322.61 104.50 52280.45 88888.00 2010-03-10 08:18:09.909 069 18322.68 104.44 52280.24 88888.00 2010-03-10 08:18:10.409 069 18322.61 104.40 52280.32 88888.00 2010-03-10 08:18:10.909 069 18322.61 104.48 52280.42 88888.00 2010-03-10 08:18:11.409 069 18322.62 104.52 52280.31 88888.00 2010-03-10 08:18:11.909 069 18322.62 104.47 52280.25 88888.00 2010-03-10 08:18:12.409 069 18322.75 104.51 52280.39 88888.00 2010-03-10 08:18:12.909 069 18322.73 104.53 52280.36 88888.00 2010-03-10 08:18:13.409 069 18322.59 104.54 52280.33 88888.00 2010-03-10 08:18:13.909 069 18322.65 104.51 52280.41 88888.00 2010-03-10 08:18:14.409 069 18322.65 104.40 52280.38 88888.00 2010-03-10 08:18:14.909 069 18322.67 104.45 52280.30 88888.00 2010-03-10 08:18:15.409 069 18322.61 104.47 52280.22 88888.00 2010-03-10 08:18:15.909 069 18322.73 104.38 52280.19 88888.00 2010-03-10 08:18:16.409 069 18322.75 104.43 52280.13 88888.00 2010-03-10 08:18:16.909 069 18322.69 104.48 52280.08 88888.00 2010-03-10 08:18:17.409 069 18322.72 104.44 52280.15 88888.00 2010-03-10 08:18:17.909 069 18322.73 104.46 52280.07 88888.00 2010-03-10 08:18:18.409 069 18322.67 104.47 52280.09 88888.00 2010-03-10 08:18:18.909 069 18322.67 104.45 52280.14 88888.00 2010-03-10 08:18:19.409 069 18322.63 104.41 52280.01 88888.00 2010-03-10 08:18:19.909 069 18322.71 104.44 52280.13 88888.00 2010-03-10 08:18:20.409 069 18322.79 104.44 52280.07 88888.00 2010-03-10 08:18:20.909 069 18322.86 104.51 52280.07 88888.00 2010-03-10 08:18:21.409 069 18322.78 104.46 52280.16 88888.00 2010-03-10 08:18:21.909 069 18322.63 104.35 52280.29 88888.00 2010-03-10 08:18:22.409 069 18322.60 104.33 52280.45 88888.00 2010-03-10 08:18:22.909 069 18322.68 104.37 52280.43 88888.00 2010-03-10 08:18:23.409 069 18322.67 104.38 52280.36 88888.00 2010-03-10 08:18:23.909 069 18322.75 104.32 52280.34 88888.00 2010-03-10 08:18:24.409 069 18322.68 104.35 52280.31 88888.00 2010-03-10 08:18:24.909 069 18322.71 104.35 52280.29 88888.00 2010-03-10 08:18:25.409 069 18322.67 104.37 52280.34 88888.00 2010-03-10 08:18:25.909 069 18322.62 104.38 52280.34 88888.00 2010-03-10 08:18:26.409 069 18322.72 104.34 52280.32 88888.00 2010-03-10 08:18:26.909 069 18322.84 104.30 52280.41 88888.00 2010-03-10 08:18:27.409 069 18322.81 104.23 52280.31 88888.00 2010-03-10 08:18:27.909 069 18322.76 104.24 52280.29 88888.00 2010-03-10 08:18:28.409 069 18322.70 104.28 52280.22 88888.00 2010-03-10 08:18:28.909 069 18322.63 104.26 52280.36 88888.00 2010-03-10 08:18:29.409 069 18322.64 104.24 52280.39 88888.00 2010-03-10 08:18:29.909 069 18322.72 104.29 52280.29 88888.00 2010-03-10 08:18:30.409 069 18322.73 104.30 52280.20 88888.00 2010-03-10 08:18:30.909 069 18322.76 104.34 52280.31 88888.00 2010-03-10 08:18:31.409 069 18322.69 104.37 52280.39 88888.00 2010-03-10 08:18:31.909 069 18322.59 104.32 52280.42 88888.00 2010-03-10 08:18:32.409 069 18322.58 104.25 52280.40 88888.00 2010-03-10 08:18:32.909 069 18322.52 104.18 52280.38 88888.00 2010-03-10 08:18:33.409 069 18322.48 104.21 52280.45 88888.00 2010-03-10 08:18:33.909 069 18322.48 104.23 52280.59 88888.00 2010-03-10 08:18:34.409 069 18322.47 104.16 52280.53 88888.00 2010-03-10 08:18:34.909 069 18322.51 104.19 52280.36 88888.00 2010-03-10 08:18:35.409 069 18322.52 104.18 52280.38 88888.00 2010-03-10 08:18:35.909 069 18322.64 104.29 52280.56 88888.00 2010-03-10 08:18:36.409 069 18322.67 104.36 52280.44 88888.00 2010-03-10 08:18:36.909 069 18322.73 104.43 52280.50 88888.00 2010-03-10 08:18:37.409 069 18322.73 104.45 52280.44 88888.00 2010-03-10 08:18:37.909 069 18322.80 104.38 52280.50 88888.00 2010-03-10 08:18:38.409 069 18322.79 104.41 52280.50 88888.00 2010-03-10 08:18:38.909 069 18322.71 104.44 52280.48 88888.00 2010-03-10 08:18:39.409 069 18322.69 104.43 52280.40 88888.00 2010-03-10 08:18:39.909 069 18322.71 104.42 52280.37 88888.00 2010-03-10 08:18:40.409 069 18322.70 104.34 52280.46 88888.00 2010-03-10 08:18:40.909 069 18322.75 104.34 52280.41 88888.00 2010-03-10 08:18:41.409 069 18322.60 104.36 52280.49 88888.00 2010-03-10 08:18:41.909 069 18322.61 104.39 52280.43 88888.00 2010-03-10 08:18:42.409 069 18322.61 104.37 52280.36 88888.00 2010-03-10 08:18:42.909 069 18322.54 104.36 52280.43 88888.00 2010-03-10 08:18:43.409 069 18322.58 104.37 52280.44 88888.00 2010-03-10 08:18:43.909 069 18322.57 104.28 52280.50 88888.00 2010-03-10 08:18:44.409 069 18322.63 104.33 52280.49 88888.00 2010-03-10 08:18:44.909 069 18322.62 104.34 52280.50 88888.00 2010-03-10 08:18:45.409 069 18322.65 104.34 52280.62 88888.00 2010-03-10 08:18:45.909 069 18322.67 104.42 52280.66 88888.00 2010-03-10 08:18:46.409 069 18322.68 104.41 52280.60 88888.00 2010-03-10 08:18:46.909 069 18322.55 104.44 52280.54 88888.00 2010-03-10 08:18:47.409 069 18322.60 104.43 52280.54 88888.00 2010-03-10 08:18:47.909 069 18322.59 104.44 52280.61 88888.00 2010-03-10 08:18:48.409 069 18322.58 104.44 52280.64 88888.00 2010-03-10 08:18:48.909 069 18322.74 104.37 52280.71 88888.00 2010-03-10 08:18:49.409 069 18322.68 104.35 52280.78 88888.00 2010-03-10 08:18:49.909 069 18322.62 104.37 52280.67 88888.00 2010-03-10 08:18:50.409 069 18322.73 104.38 52280.71 88888.00 2010-03-10 08:18:50.909 069 18322.70 104.37 52280.71 88888.00 2010-03-10 08:18:51.409 069 18322.64 104.33 52280.60 88888.00 2010-03-10 08:18:51.909 069 18322.64 104.26 52280.53 88888.00 2010-03-10 08:18:52.409 069 18322.67 104.34 52280.49 88888.00 2010-03-10 08:18:52.909 069 18322.65 104.43 52280.53 88888.00 2010-03-10 08:18:53.409 069 18322.62 104.45 52280.49 88888.00 2010-03-10 08:18:53.909 069 18322.55 104.42 52280.42 88888.00 2010-03-10 08:18:54.409 069 18322.59 104.39 52280.59 88888.00 2010-03-10 08:18:54.909 069 18322.63 104.38 52280.60 88888.00 2010-03-10 08:18:55.409 069 18322.65 104.38 52280.67 88888.00 2010-03-10 08:18:55.909 069 18322.74 104.37 52280.78 88888.00 2010-03-10 08:18:56.409 069 18322.73 104.30 52280.86 88888.00 2010-03-10 08:18:56.909 069 18322.57 104.31 52280.73 88888.00 2010-03-10 08:18:57.409 069 18322.68 104.30 52280.56 88888.00 2010-03-10 08:18:57.909 069 18322.72 104.25 52280.66 88888.00 2010-03-10 08:18:58.409 069 18322.81 104.29 52280.71 88888.00 2010-03-10 08:18:58.909 069 18322.84 104.31 52280.67 88888.00 2010-03-10 08:18:59.409 069 18322.82 104.40 52280.68 88888.00 2010-03-10 08:18:59.909 069 18322.79 104.43 52280.67 88888.00 2010-03-10 08:19:00.409 069 18322.75 104.36 52280.50 88888.00 2010-03-10 08:19:00.909 069 18322.75 104.29 52280.55 88888.00 2010-03-10 08:19:01.409 069 18322.73 104.26 52280.65 88888.00 2010-03-10 08:19:01.909 069 18322.80 104.35 52280.57 88888.00 2010-03-10 08:19:02.409 069 18322.79 104.44 52280.54 88888.00 2010-03-10 08:19:02.909 069 18322.72 104.42 52280.56 88888.00 2010-03-10 08:19:03.409 069 18322.70 104.32 52280.67 88888.00 2010-03-10 08:19:03.909 069 18322.80 104.29 52280.71 88888.00 2010-03-10 08:19:04.409 069 18322.81 104.32 52280.64 88888.00 2010-03-10 08:19:04.909 069 18322.79 104.30 52280.57 88888.00 2010-03-10 08:19:05.409 069 18322.70 104.30 52280.52 88888.00 2010-03-10 08:19:05.909 069 18322.73 104.25 52280.51 88888.00 2010-03-10 08:19:06.409 069 18322.81 104.28 52280.54 88888.00 2010-03-10 08:19:06.909 069 18322.81 104.28 52280.59 88888.00 2010-03-10 08:19:07.409 069 18322.75 104.36 52280.64 88888.00 2010-03-10 08:19:07.909 069 18322.62 104.37 52280.61 88888.00 2010-03-10 08:19:08.409 069 18322.68 104.29 52280.54 88888.00 2010-03-10 08:19:08.909 069 18322.79 104.29 52280.72 88888.00 2010-03-10 08:19:09.409 069 18322.67 104.32 52280.56 88888.00 2010-03-10 08:19:09.909 069 18322.64 104.35 52280.26 88888.00 2010-03-10 08:19:10.409 069 18322.63 104.39 52280.28 88888.00 2010-03-10 08:19:10.909 069 18322.73 104.50 52280.45 88888.00 2010-03-10 08:19:11.409 069 18322.73 104.26 52280.50 88888.00 2010-03-10 08:19:11.909 069 18322.73 104.22 52280.55 88888.00 2010-03-10 08:19:12.409 069 18322.67 104.33 52280.59 88888.00 2010-03-10 08:19:12.909 069 18322.62 104.41 52280.44 88888.00 2010-03-10 08:19:13.409 069 18322.54 104.37 52280.53 88888.00 2010-03-10 08:19:13.909 069 18322.44 104.35 52280.65 88888.00 2010-03-10 08:19:14.409 069 18322.48 104.38 52280.71 88888.00 2010-03-10 08:19:14.909 069 18322.47 104.38 52280.69 88888.00 2010-03-10 08:19:15.409 069 18322.49 104.37 52280.68 88888.00 2010-03-10 08:19:15.909 069 18322.40 104.36 52280.80 88888.00 2010-03-10 08:19:16.409 069 18322.49 104.32 52280.67 88888.00 2010-03-10 08:19:16.909 069 18322.51 104.28 52280.65 88888.00 2010-03-10 08:19:17.409 069 18322.61 104.29 52280.69 88888.00 2010-03-10 08:19:17.909 069 18322.71 104.31 52280.63 88888.00 2010-03-10 08:19:18.409 069 18322.72 104.36 52280.55 88888.00 2010-03-10 08:19:18.909 069 18322.80 104.36 52280.57 88888.00 2010-03-10 08:19:19.409 069 18322.76 104.36 52280.71 88888.00 2010-03-10 08:19:19.909 069 18322.71 104.31 52280.72 88888.00 2010-03-10 08:19:20.409 069 18322.79 104.24 52280.72 88888.00 2010-03-10 08:19:20.909 069 18322.80 104.19 52280.59 88888.00 2010-03-10 08:19:21.409 069 18322.72 104.30 52280.68 88888.00 2010-03-10 08:19:21.909 069 18322.70 104.30 52280.83 88888.00 2010-03-10 08:19:22.409 069 18322.67 104.24 52280.78 88888.00 2010-03-10 08:19:22.909 069 18322.63 104.22 52280.77 88888.00 2010-03-10 08:19:23.409 069 18322.69 104.19 52280.86 88888.00 2010-03-10 08:19:23.909 069 18322.72 104.22 52280.76 88888.00 2010-03-10 08:19:24.409 069 18322.73 104.33 52280.71 88888.00 2010-03-10 08:19:24.909 069 18322.76 104.30 52280.72 88888.00 2010-03-10 08:19:25.409 069 18322.75 104.29 52280.65 88888.00 2010-03-10 08:19:25.909 069 18322.61 104.33 52280.61 88888.00 2010-03-10 08:19:26.409 069 18322.57 104.31 52280.63 88888.00 2010-03-10 08:19:26.909 069 18322.61 104.23 52280.62 88888.00 2010-03-10 08:19:27.409 069 18322.73 104.26 52280.64 88888.00 2010-03-10 08:19:27.909 069 18322.68 104.38 52280.77 88888.00 2010-03-10 08:19:28.409 069 18322.74 104.43 52280.74 88888.00 2010-03-10 08:19:28.909 069 18322.74 104.41 52280.75 88888.00 2010-03-10 08:19:29.409 069 18322.65 104.30 52280.79 88888.00 2010-03-10 08:19:29.909 069 18322.61 104.32 52280.82 88888.00 2010-03-10 08:19:30.409 069 18322.73 104.39 52280.82 88888.00 2010-03-10 08:19:30.909 069 18322.70 104.42 52280.80 88888.00 2010-03-10 08:19:31.409 069 18322.74 104.44 52280.62 88888.00 2010-03-10 08:19:31.909 069 18322.73 104.48 52280.51 88888.00 2010-03-10 08:19:32.409 069 18322.76 104.49 52280.65 88888.00 2010-03-10 08:19:32.909 069 18322.71 104.42 52280.79 88888.00 2010-03-10 08:19:33.409 069 18322.82 104.33 52280.78 88888.00 2010-03-10 08:19:33.909 069 18322.90 104.32 52280.71 88888.00 2010-03-10 08:19:34.409 069 18322.70 104.31 52280.77 88888.00 2010-03-10 08:19:34.909 069 18322.72 104.34 52280.68 88888.00 2010-03-10 08:19:35.409 069 18322.78 104.30 52280.55 88888.00 2010-03-10 08:19:35.909 069 18322.70 104.25 52280.50 88888.00 2010-03-10 08:19:36.409 069 18322.79 104.28 52280.45 88888.00 2010-03-10 08:19:36.909 069 18322.75 104.26 52280.42 88888.00 2010-03-10 08:19:37.409 069 18322.81 104.26 52280.55 88888.00 2010-03-10 08:19:37.909 069 18322.79 104.32 52280.65 88888.00 2010-03-10 08:19:38.409 069 18322.85 104.28 52280.68 88888.00 2010-03-10 08:19:38.909 069 18322.91 104.17 52280.76 88888.00 2010-03-10 08:19:39.409 069 18322.90 104.17 52280.67 88888.00 2010-03-10 08:19:39.909 069 18322.80 104.19 52280.61 88888.00 2010-03-10 08:19:40.409 069 18322.79 104.19 52280.64 88888.00 2010-03-10 08:19:40.909 069 18322.95 104.18 52280.73 88888.00 2010-03-10 08:19:41.409 069 18323.01 104.18 52280.67 88888.00 2010-03-10 08:19:41.909 069 18322.97 104.18 52280.54 88888.00 2010-03-10 08:19:42.409 069 18323.02 104.17 52280.46 88888.00 2010-03-10 08:19:42.909 069 18323.06 104.17 52280.37 88888.00 2010-03-10 08:19:43.409 069 18323.02 104.18 52280.39 88888.00 2010-03-10 08:19:43.909 069 18323.00 104.11 52280.37 88888.00 2010-03-10 08:19:44.409 069 18322.85 104.15 52280.44 88888.00 2010-03-10 08:19:44.909 069 18322.92 104.19 52280.40 88888.00 2010-03-10 08:19:45.409 069 18323.01 104.22 52280.32 88888.00 2010-03-10 08:19:45.909 069 18322.97 104.21 52280.34 88888.00 2010-03-10 08:19:46.409 069 18322.93 104.15 52280.38 88888.00 2010-03-10 08:19:46.909 069 18322.89 104.16 52280.40 88888.00 2010-03-10 08:19:47.409 069 18322.94 104.16 52280.49 88888.00 2010-03-10 08:19:47.909 069 18323.00 104.07 52280.54 88888.00 2010-03-10 08:19:48.409 069 18323.02 104.12 52280.44 88888.00 2010-03-10 08:19:48.909 069 18322.98 104.19 52280.50 88888.00 2010-03-10 08:19:49.409 069 18323.05 104.10 52280.46 88888.00 2010-03-10 08:19:49.909 069 18323.01 104.04 52280.42 88888.00 2010-03-10 08:19:50.409 069 18323.03 104.10 52280.65 88888.00 2010-03-10 08:19:50.909 069 18323.07 104.06 52280.56 88888.00 2010-03-10 08:19:51.409 069 18322.94 104.06 52280.45 88888.00 2010-03-10 08:19:51.909 069 18322.83 104.13 52280.51 88888.00 2010-03-10 08:19:52.409 069 18322.84 104.18 52280.56 88888.00 2010-03-10 08:19:52.909 069 18322.89 104.24 52280.65 88888.00 2010-03-10 08:19:53.409 069 18322.93 104.23 52280.61 88888.00 2010-03-10 08:19:53.909 069 18322.95 104.15 52280.54 88888.00 2010-03-10 08:19:54.409 069 18322.93 104.14 52280.61 88888.00 2010-03-10 08:19:54.909 069 18322.93 104.16 52280.68 88888.00 2010-03-10 08:19:55.409 069 18322.94 104.20 52280.55 88888.00 2010-03-10 08:19:55.909 069 18323.00 104.21 52280.46 88888.00 2010-03-10 08:19:56.409 069 18323.01 104.14 52280.57 88888.00 2010-03-10 08:19:56.909 069 18323.07 104.12 52280.64 88888.00 2010-03-10 08:19:57.409 069 18323.07 104.12 52280.60 88888.00 2010-03-10 08:19:57.909 069 18323.09 104.13 52280.54 88888.00 2010-03-10 08:19:58.409 069 18323.14 104.14 52280.56 88888.00 2010-03-10 08:19:58.909 069 18323.11 104.14 52280.50 88888.00 2010-03-10 08:19:59.409 069 18323.11 104.15 52280.55 88888.00 2010-03-10 08:19:59.909 069 18323.14 104.07 52280.53 88888.00 2010-03-10 08:20:00.409 069 18323.02 103.98 52280.49 88888.00 2010-03-10 08:20:00.909 069 18323.00 104.01 52280.53 88888.00 2010-03-10 08:20:01.409 069 18323.03 104.02 52280.62 88888.00 2010-03-10 08:20:01.909 069 18323.03 104.01 52280.59 88888.00 2010-03-10 08:20:02.409 069 18323.01 104.03 52280.41 88888.00 2010-03-10 08:20:02.909 069 18322.86 104.04 52280.38 88888.00 2010-03-10 08:20:03.409 069 18322.92 104.12 52280.41 88888.00 2010-03-10 08:20:03.909 069 18322.97 104.06 52280.41 88888.00 2010-03-10 08:20:04.409 069 18323.00 104.09 52280.51 88888.00 2010-03-10 08:20:04.909 069 18322.96 104.14 52280.59 88888.00 2010-03-10 08:20:05.409 069 18322.93 104.11 52280.66 88888.00 2010-03-10 08:20:05.909 069 18322.97 104.14 52280.75 88888.00 2010-03-10 08:20:06.409 069 18323.02 104.07 52280.62 88888.00 2010-03-10 08:20:06.909 069 18323.03 104.03 52280.53 88888.00 2010-03-10 08:20:07.409 069 18323.02 104.01 52280.48 88888.00 2010-03-10 08:20:07.909 069 18323.02 104.04 52280.57 88888.00 2010-03-10 08:20:08.409 069 18323.04 104.09 52280.72 88888.00 2010-03-10 08:20:08.909 069 18322.93 104.10 52280.69 88888.00 2010-03-10 08:20:09.409 069 18322.92 104.09 52280.74 88888.00 2010-03-10 08:20:09.909 069 18323.09 104.09 52280.73 88888.00 2010-03-10 08:20:10.409 069 18323.05 104.10 52280.65 88888.00 2010-03-10 08:20:10.909 069 18323.04 104.03 52280.61 88888.00 2010-03-10 08:20:11.409 069 18322.97 103.91 52280.65 88888.00 2010-03-10 08:20:11.909 069 18322.89 103.91 52280.78 88888.00 2010-03-10 08:20:12.409 069 18322.82 103.96 52280.78 88888.00 2010-03-10 08:20:12.909 069 18322.82 103.96 52280.79 88888.00 2010-03-10 08:20:13.409 069 18322.86 103.97 52280.83 88888.00 2010-03-10 08:20:13.909 069 18322.96 104.02 52280.77 88888.00 2010-03-10 08:20:14.409 069 18322.93 104.10 52280.67 88888.00 2010-03-10 08:20:14.909 069 18322.90 104.03 52280.56 88888.00 2010-03-10 08:20:15.409 069 18322.84 104.00 52280.49 88888.00 2010-03-10 08:20:15.909 069 18322.83 104.04 52280.56 88888.00 2010-03-10 08:20:16.409 069 18322.81 104.06 52280.76 88888.00 2010-03-10 08:20:16.909 069 18322.72 104.06 52280.77 88888.00 2010-03-10 08:20:17.409 069 18322.74 104.04 52280.85 88888.00 2010-03-10 08:20:17.909 069 18322.71 103.96 52280.84 88888.00 2010-03-10 08:20:18.409 069 18322.71 103.82 52280.71 88888.00 2010-03-10 08:20:18.909 069 18322.67 103.68 52280.62 88888.00 2010-03-10 08:20:19.409 069 18322.65 103.67 52280.68 88888.00 2010-03-10 08:20:19.909 069 18322.69 103.66 52280.62 88888.00 2010-03-10 08:20:20.409 069 18322.82 103.63 52280.59 88888.00 2010-03-10 08:20:20.909 069 18322.85 103.67 52280.65 88888.00 2010-03-10 08:20:21.409 069 18322.78 103.86 52280.63 88888.00 2010-03-10 08:20:21.909 069 18322.82 103.87 52280.72 88888.00 2010-03-10 08:20:22.409 069 18322.84 103.81 52280.86 88888.00 2010-03-10 08:20:22.909 069 18322.83 103.87 52280.89 88888.00 2010-03-10 08:20:23.409 069 18322.89 103.86 52280.77 88888.00 2010-03-10 08:20:23.909 069 18322.90 103.90 52280.77 88888.00 2010-03-10 08:20:24.409 069 18322.84 103.88 52280.90 88888.00 2010-03-10 08:20:24.909 069 18322.75 103.84 52280.77 88888.00 2010-03-10 08:20:25.409 069 18322.73 103.88 52280.71 88888.00 2010-03-10 08:20:25.909 069 18322.84 103.86 52280.73 88888.00 2010-03-10 08:20:26.409 069 18322.90 103.82 52280.75 88888.00 2010-03-10 08:20:26.909 069 18322.80 103.79 52280.76 88888.00 2010-03-10 08:20:27.409 069 18322.78 103.79 52280.61 88888.00 2010-03-10 08:20:27.909 069 18322.76 103.78 52280.72 88888.00 2010-03-10 08:20:28.409 069 18322.74 103.67 52280.72 88888.00 2010-03-10 08:20:28.909 069 18322.95 103.72 52280.61 88888.00 2010-03-10 08:20:29.409 069 18322.98 103.82 52280.72 88888.00 2010-03-10 08:20:29.909 069 18322.97 103.76 52280.82 88888.00 2010-03-10 08:20:30.409 069 18323.02 103.83 52280.85 88888.00 2010-03-10 08:20:30.909 069 18322.97 103.79 52280.86 88888.00 2010-03-10 08:20:31.409 069 18322.90 103.82 52280.86 88888.00 2010-03-10 08:20:31.909 069 18322.94 103.79 52280.75 88888.00 2010-03-10 08:20:32.409 069 18322.97 103.76 52280.72 88888.00 2010-03-10 08:20:32.909 069 18322.93 103.73 52280.77 88888.00 2010-03-10 08:20:33.409 069 18323.01 103.78 52280.82 88888.00 2010-03-10 08:20:33.909 069 18323.08 103.81 52280.75 88888.00 2010-03-10 08:20:34.409 069 18323.02 103.74 52280.82 88888.00 2010-03-10 08:20:34.909 069 18323.11 103.78 52280.84 88888.00 2010-03-10 08:20:35.409 069 18323.14 103.79 52280.82 88888.00 2010-03-10 08:20:35.909 069 18323.24 103.77 52280.78 88888.00 2010-03-10 08:20:36.409 069 18323.19 103.69 52280.72 88888.00 2010-03-10 08:20:36.909 069 18323.20 103.71 52280.60 88888.00 2010-03-10 08:20:37.409 069 18323.14 103.76 52280.63 88888.00 2010-03-10 08:20:37.909 069 18322.92 103.64 52280.62 88888.00 2010-03-10 08:20:38.409 069 18322.86 103.63 52280.63 88888.00 2010-03-10 08:20:38.909 069 18323.00 103.64 52280.68 88888.00 2010-03-10 08:20:39.409 069 18322.98 103.65 52280.73 88888.00 2010-03-10 08:20:39.909 069 18322.98 103.69 52280.79 88888.00 2010-03-10 08:20:40.409 069 18322.95 103.68 52280.75 88888.00 2010-03-10 08:20:40.909 069 18323.00 103.62 52280.74 88888.00 2010-03-10 08:20:41.409 069 18323.09 103.64 52280.77 88888.00 2010-03-10 08:20:41.909 069 18323.18 103.62 52280.77 88888.00 2010-03-10 08:20:42.409 069 18323.15 103.58 52280.65 88888.00 2010-03-10 08:20:42.909 069 18323.14 103.56 52280.67 88888.00 2010-03-10 08:20:43.409 069 18323.14 103.54 52280.62 88888.00 2010-03-10 08:20:43.909 069 18323.17 103.46 52280.74 88888.00 2010-03-10 08:20:44.409 069 18323.18 103.47 52280.80 88888.00 2010-03-10 08:20:44.909 069 18323.12 103.62 52280.68 88888.00 2010-03-10 08:20:45.409 069 18323.08 103.64 52280.62 88888.00 2010-03-10 08:20:45.909 069 18323.05 103.59 52280.65 88888.00 2010-03-10 08:20:46.409 069 18323.17 103.54 52280.73 88888.00 2010-03-10 08:20:46.909 069 18323.14 103.61 52280.77 88888.00 2010-03-10 08:20:47.409 069 18323.17 103.59 52280.89 88888.00 2010-03-10 08:20:47.909 069 18323.17 103.57 52280.85 88888.00 2010-03-10 08:20:48.409 069 18323.17 103.52 52280.82 88888.00 2010-03-10 08:20:48.909 069 18323.19 103.44 52280.89 88888.00 2010-03-10 08:20:49.409 069 18323.15 103.42 52281.02 88888.00 2010-03-10 08:20:49.909 069 18323.16 103.42 52280.96 88888.00 2010-03-10 08:20:50.409 069 18323.02 103.39 52280.92 88888.00 2010-03-10 08:20:50.909 069 18323.01 103.47 52280.98 88888.00 2010-03-10 08:20:51.409 069 18322.98 103.45 52280.98 88888.00 2010-03-10 08:20:51.909 069 18323.01 103.41 52281.02 88888.00 2010-03-10 08:20:52.409 069 18323.08 103.35 52280.95 88888.00 2010-03-10 08:20:52.909 069 18323.13 103.38 52280.94 88888.00 2010-03-10 08:20:53.409 069 18323.06 103.42 52280.94 88888.00 2010-03-10 08:20:53.909 069 18323.04 103.45 52280.95 88888.00 2010-03-10 08:20:54.409 069 18323.02 103.50 52281.00 88888.00 2010-03-10 08:20:54.909 069 18323.00 103.39 52280.95 88888.00 2010-03-10 08:20:55.409 069 18322.84 103.34 52280.87 88888.00 2010-03-10 08:20:55.909 069 18322.75 103.35 52280.85 88888.00 2010-03-10 08:20:56.409 069 18322.86 103.30 52280.84 88888.00 2010-03-10 08:20:56.909 069 18322.98 103.30 52280.85 88888.00 2010-03-10 08:20:57.409 069 18322.90 103.36 52280.87 88888.00 2010-03-10 08:20:57.909 069 18322.82 103.41 52280.89 88888.00 2010-03-10 08:20:58.409 069 18322.83 103.43 52280.95 88888.00 2010-03-10 08:20:58.909 069 18322.91 103.44 52280.97 88888.00 2010-03-10 08:20:59.409 069 18322.90 103.40 52280.91 88888.00 2010-03-10 08:20:59.909 069 18322.86 103.42 52280.94 88888.00 2010-03-10 08:21:00.409 069 18322.78 103.45 52280.97 88888.00 2010-03-10 08:21:00.909 069 18322.84 103.45 52280.95 88888.00 2010-03-10 08:21:01.409 069 18322.85 103.43 52280.82 88888.00 2010-03-10 08:21:01.909 069 18322.79 103.46 52280.82 88888.00 2010-03-10 08:21:02.409 069 18322.80 103.48 52280.78 88888.00 2010-03-10 08:21:02.909 069 18322.81 103.53 52280.64 88888.00 2010-03-10 08:21:03.409 069 18322.86 103.48 52280.73 88888.00 2010-03-10 08:21:03.909 069 18322.78 103.41 52280.76 88888.00 2010-03-10 08:21:04.409 069 18322.78 103.44 52280.84 88888.00 2010-03-10 08:21:04.909 069 18322.86 103.43 52280.83 88888.00 2010-03-10 08:21:05.409 069 18322.81 103.40 52280.73 88888.00 2010-03-10 08:21:05.909 069 18322.94 103.42 52280.65 88888.00 2010-03-10 08:21:06.409 069 18322.92 103.44 52280.68 88888.00 2010-03-10 08:21:06.909 069 18322.85 103.42 52280.76 88888.00 2010-03-10 08:21:07.409 069 18322.86 103.45 52280.69 88888.00 2010-03-10 08:21:07.909 069 18322.87 103.50 52280.72 88888.00 2010-03-10 08:21:08.409 069 18322.89 103.54 52280.67 88888.00 2010-03-10 08:21:08.909 069 18322.86 103.49 52280.71 88888.00 2010-03-10 08:21:09.409 069 18322.75 103.44 52280.75 88888.00 2010-03-10 08:21:09.909 069 18322.75 103.42 52280.60 88888.00 2010-03-10 08:21:10.409 069 18322.82 103.43 52280.55 88888.00 2010-03-10 08:21:10.909 069 18322.76 103.38 52280.60 88888.00 2010-03-10 08:21:11.409 069 18322.80 103.33 52280.69 88888.00 2010-03-10 08:21:11.909 069 18322.80 103.43 52280.51 88888.00 2010-03-10 08:21:12.409 069 18322.81 103.43 52280.51 88888.00 2010-03-10 08:21:12.909 069 18322.83 103.47 52280.61 88888.00 2010-03-10 08:21:13.409 069 18322.87 103.49 52280.65 88888.00 2010-03-10 08:21:13.909 069 18322.86 103.49 52280.67 88888.00 2010-03-10 08:21:14.409 069 18322.84 103.50 52280.64 88888.00 2010-03-10 08:21:14.909 069 18322.70 103.50 52280.59 88888.00 2010-03-10 08:21:15.409 069 18322.68 103.48 52280.56 88888.00 2010-03-10 08:21:15.909 069 18322.71 103.38 52280.60 88888.00 2010-03-10 08:21:16.409 069 18322.67 103.32 52280.60 88888.00 2010-03-10 08:21:16.909 069 18322.72 103.39 52280.52 88888.00 2010-03-10 08:21:17.409 069 18322.75 103.37 52280.45 88888.00 2010-03-10 08:21:17.909 069 18322.78 103.35 52280.53 88888.00 2010-03-10 08:21:18.409 069 18322.78 103.44 52280.56 88888.00 2010-03-10 08:21:18.909 069 18322.83 103.42 52280.51 88888.00 2010-03-10 08:21:19.409 069 18322.80 103.47 52280.50 88888.00 2010-03-10 08:21:19.909 069 18322.76 103.61 52280.46 88888.00 2010-03-10 08:21:20.409 069 18322.80 103.53 52280.50 88888.00 2010-03-10 08:21:20.909 069 18322.75 103.46 52280.50 88888.00 2010-03-10 08:21:21.409 069 18322.79 103.56 52280.56 88888.00 2010-03-10 08:21:21.909 069 18322.92 103.59 52280.44 88888.00 2010-03-10 08:21:22.409 069 18322.84 103.51 52280.49 88888.00 2010-03-10 08:21:22.909 069 18322.86 103.50 52280.54 88888.00 2010-03-10 08:21:23.409 069 18322.81 103.54 52280.63 88888.00 2010-03-10 08:21:23.909 069 18322.78 103.52 52280.57 88888.00 2010-03-10 08:21:24.409 069 18322.74 103.51 52280.64 88888.00 2010-03-10 08:21:24.909 069 18322.74 103.54 52280.82 88888.00 2010-03-10 08:21:25.409 069 18322.78 103.53 52280.92 88888.00 2010-03-10 08:21:25.909 069 18322.78 103.61 52281.03 88888.00 2010-03-10 08:21:26.409 069 18322.84 103.55 52281.02 88888.00 2010-03-10 08:21:26.909 069 18322.82 103.48 52280.71 88888.00 2010-03-10 08:21:27.409 069 18322.76 103.41 52280.73 88888.00 2010-03-10 08:21:27.909 069 18322.65 103.43 52280.83 88888.00 2010-03-10 08:21:28.409 069 18322.73 103.50 52280.88 88888.00 2010-03-10 08:21:28.909 069 18322.79 103.44 52280.88 88888.00 2010-03-10 08:21:29.409 069 18322.80 103.40 52280.92 88888.00 2010-03-10 08:21:29.909 069 18322.72 103.44 52280.78 88888.00 2010-03-10 08:21:30.409 069 18322.80 103.51 52280.80 88888.00 2010-03-10 08:21:30.909 069 18322.92 103.49 52280.80 88888.00 2010-03-10 08:21:31.409 069 18322.98 103.43 52280.75 88888.00 2010-03-10 08:21:31.909 069 18322.94 103.38 52280.64 88888.00 2010-03-10 08:21:32.409 069 18322.83 103.44 52280.56 88888.00 2010-03-10 08:21:32.909 069 18322.76 103.51 52280.55 88888.00 2010-03-10 08:21:33.409 069 18322.69 103.61 52280.65 88888.00 2010-03-10 08:21:33.909 069 18322.67 103.59 52280.63 88888.00 2010-03-10 08:21:34.409 069 18322.70 103.49 52280.64 88888.00 2010-03-10 08:21:34.909 069 18322.67 103.49 52280.74 88888.00 2010-03-10 08:21:35.409 069 18322.71 103.53 52280.76 88888.00 2010-03-10 08:21:35.909 069 18322.74 103.54 52280.67 88888.00 2010-03-10 08:21:36.409 069 18322.74 103.64 52280.53 88888.00 2010-03-10 08:21:36.909 069 18322.68 103.70 52280.66 88888.00 2010-03-10 08:21:37.409 069 18322.69 103.66 52280.74 88888.00 2010-03-10 08:21:37.909 069 18322.81 103.67 52280.65 88888.00 2010-03-10 08:21:38.409 069 18322.79 103.61 52280.68 88888.00 2010-03-10 08:21:38.909 069 18322.75 103.57 52280.67 88888.00 2010-03-10 08:21:39.409 069 18322.78 103.57 52280.72 88888.00 2010-03-10 08:21:39.909 069 18322.78 103.55 52280.75 88888.00 2010-03-10 08:21:40.409 069 18322.87 103.61 52280.80 88888.00 2010-03-10 08:21:40.909 069 18322.80 103.62 52280.83 88888.00 2010-03-10 08:21:41.409 069 18322.80 103.56 52280.82 88888.00 2010-03-10 08:21:41.909 069 18322.78 103.63 52280.69 88888.00 2010-03-10 08:21:42.409 069 18322.78 103.70 52280.65 88888.00 2010-03-10 08:21:42.909 069 18322.70 103.70 52280.68 88888.00 2010-03-10 08:21:43.409 069 18322.76 103.58 52280.68 88888.00 2010-03-10 08:21:43.909 069 18322.79 103.58 52280.74 88888.00 2010-03-10 08:21:44.409 069 18322.79 103.69 52280.71 88888.00 2010-03-10 08:21:44.909 069 18322.72 103.68 52280.57 88888.00 2010-03-10 08:21:45.409 069 18322.81 103.72 52280.67 88888.00 2010-03-10 08:21:45.909 069 18322.85 103.73 52280.61 88888.00 2010-03-10 08:21:46.409 069 18322.85 103.69 52280.55 88888.00 2010-03-10 08:21:46.909 069 18322.89 103.64 52280.59 88888.00 2010-03-10 08:21:47.409 069 18322.93 103.66 52280.57 88888.00 2010-03-10 08:21:47.909 069 18322.89 103.71 52280.56 88888.00 2010-03-10 08:21:48.409 069 18322.87 103.74 52280.62 88888.00 2010-03-10 08:21:48.909 069 18322.84 103.80 52280.77 88888.00 2010-03-10 08:21:49.409 069 18322.81 103.76 52280.75 88888.00 2010-03-10 08:21:49.909 069 18322.79 103.73 52280.84 88888.00 2010-03-10 08:21:50.409 069 18322.76 103.70 52280.95 88888.00 2010-03-10 08:21:50.909 069 18322.83 103.76 52280.86 88888.00 2010-03-10 08:21:51.409 069 18322.80 103.85 52280.72 88888.00 2010-03-10 08:21:51.909 069 18322.87 103.90 52280.64 88888.00 2010-03-10 08:21:52.409 069 18322.92 103.89 52280.68 88888.00 2010-03-10 08:21:52.909 069 18322.83 103.90 52280.75 88888.00 2010-03-10 08:21:53.409 069 18322.93 103.82 52280.72 88888.00 2010-03-10 08:21:53.909 069 18322.91 103.79 52280.67 88888.00 2010-03-10 08:21:54.409 069 18322.86 103.77 52280.71 88888.00 2010-03-10 08:21:54.909 069 18322.86 103.78 52280.67 88888.00 2010-03-10 08:21:55.409 069 18322.85 103.84 52280.76 88888.00 2010-03-10 08:21:55.909 069 18323.00 103.81 52280.80 88888.00 2010-03-10 08:21:56.409 069 18322.90 103.80 52280.75 88888.00 2010-03-10 08:21:56.909 069 18322.73 103.81 52280.65 88888.00 2010-03-10 08:21:57.409 069 18322.75 103.79 52280.68 88888.00 2010-03-10 08:21:57.909 069 18322.87 103.80 52280.69 88888.00 2010-03-10 08:21:58.409 069 18322.86 103.89 52280.67 88888.00 2010-03-10 08:21:58.909 069 18322.78 103.88 52280.74 88888.00 2010-03-10 08:21:59.409 069 18322.81 103.83 52280.74 88888.00 2010-03-10 08:21:59.909 069 18322.71 103.96 52280.64 88888.00 2010-03-10 08:22:00.409 069 18322.79 103.97 52280.69 88888.00 2010-03-10 08:22:00.909 069 18322.84 103.95 52280.74 88888.00 2010-03-10 08:22:01.409 069 18322.80 103.91 52280.66 88888.00 2010-03-10 08:22:01.909 069 18322.84 103.94 52280.68 88888.00 2010-03-10 08:22:02.409 069 18322.81 103.94 52280.73 88888.00 2010-03-10 08:22:02.909 069 18322.81 103.92 52280.72 88888.00 2010-03-10 08:22:03.409 069 18322.80 103.95 52280.72 88888.00 2010-03-10 08:22:03.909 069 18322.74 104.00 52280.76 88888.00 2010-03-10 08:22:04.409 069 18322.69 103.94 52280.78 88888.00 2010-03-10 08:22:04.909 069 18322.71 103.85 52280.84 88888.00 2010-03-10 08:22:05.409 069 18322.76 103.88 52280.87 88888.00 2010-03-10 08:22:05.909 069 18322.75 103.88 52280.92 88888.00 2010-03-10 08:22:06.409 069 18322.69 103.87 52280.92 88888.00 2010-03-10 08:22:06.909 069 18322.65 103.94 52280.83 88888.00 2010-03-10 08:22:07.409 069 18322.58 103.96 52280.77 88888.00 2010-03-10 08:22:07.909 069 18322.64 103.96 52280.78 88888.00 2010-03-10 08:22:08.409 069 18322.64 103.91 52280.80 88888.00 2010-03-10 08:22:08.909 069 18322.61 103.92 52280.87 88888.00 2010-03-10 08:22:09.409 069 18322.65 103.85 52280.88 88888.00 2010-03-10 08:22:09.909 069 18322.78 103.85 52280.84 88888.00 2010-03-10 08:22:10.409 069 18322.71 103.85 52280.77 88888.00 2010-03-10 08:22:10.909 069 18322.57 103.87 52280.79 88888.00 2010-03-10 08:22:11.409 069 18322.67 103.86 52280.84 88888.00 2010-03-10 08:22:11.909 069 18322.53 103.79 52280.77 88888.00 2010-03-10 08:22:12.409 069 18322.55 103.87 52280.76 88888.00 2010-03-10 08:22:12.909 069 18322.64 103.88 52280.85 88888.00 2010-03-10 08:22:13.409 069 18322.64 103.83 52280.82 88888.00 2010-03-10 08:22:13.909 069 18322.59 103.67 52280.78 88888.00 2010-03-10 08:22:14.409 069 18322.50 103.68 52280.88 88888.00 2010-03-10 08:22:14.909 069 18322.43 103.70 52280.85 88888.00 2010-03-10 08:22:15.409 069 18322.46 103.72 52280.86 88888.00 2010-03-10 08:22:15.909 069 18322.55 103.72 52280.83 88888.00 2010-03-10 08:22:16.409 069 18322.53 103.75 52280.67 88888.00 2010-03-10 08:22:16.909 069 18322.62 103.69 52280.71 88888.00 2010-03-10 08:22:17.409 069 18322.59 103.73 52280.60 88888.00 2010-03-10 08:22:17.909 069 18322.48 103.79 52280.62 88888.00 2010-03-10 08:22:18.409 069 18322.44 103.82 52280.65 88888.00 2010-03-10 08:22:18.909 069 18322.47 103.74 52280.73 88888.00 2010-03-10 08:22:19.409 069 18322.55 103.76 52280.76 88888.00 2010-03-10 08:22:19.909 069 18322.60 103.78 52280.61 88888.00 2010-03-10 08:22:20.409 069 18322.68 103.77 52280.60 88888.00 2010-03-10 08:22:20.909 069 18322.67 103.77 52280.60 88888.00 2010-03-10 08:22:21.409 069 18322.65 103.83 52280.73 88888.00 2010-03-10 08:22:21.909 069 18322.58 103.80 52280.69 88888.00 2010-03-10 08:22:22.409 069 18322.60 103.74 52280.74 88888.00 2010-03-10 08:22:22.909 069 18322.67 103.76 52280.59 88888.00 2010-03-10 08:22:23.409 069 18322.55 103.75 52280.53 88888.00 2010-03-10 08:22:23.909 069 18322.52 103.73 52280.48 88888.00 2010-03-10 08:22:24.409 069 18322.46 103.72 52280.51 88888.00 2010-03-10 08:22:24.909 069 18322.61 103.76 52280.67 88888.00 2010-03-10 08:22:25.409 069 18322.68 103.69 52280.80 88888.00 2010-03-10 08:22:25.909 069 18322.58 103.75 52280.73 88888.00 2010-03-10 08:22:26.409 069 18322.59 103.83 52280.68 88888.00 2010-03-10 08:22:26.909 069 18322.58 103.85 52280.71 88888.00 2010-03-10 08:22:27.409 069 18322.67 103.80 52280.71 88888.00 2010-03-10 08:22:27.909 069 18322.75 103.86 52280.75 88888.00 2010-03-10 08:22:28.409 069 18322.74 103.91 52280.76 88888.00 2010-03-10 08:22:28.909 069 18322.69 103.85 52280.68 88888.00 2010-03-10 08:22:29.409 069 18322.57 103.80 52280.69 88888.00 2010-03-10 08:22:29.909 069 18322.54 103.79 52280.62 88888.00 2010-03-10 08:22:30.409 069 18322.62 103.73 52280.64 88888.00 2010-03-10 08:22:30.909 069 18322.58 103.71 52280.73 88888.00 2010-03-10 08:22:31.409 069 18322.57 103.73 52280.67 88888.00 2010-03-10 08:22:31.909 069 18322.57 103.76 52280.66 88888.00 2010-03-10 08:22:32.409 069 18322.65 103.83 52280.62 88888.00 2010-03-10 08:22:32.909 069 18322.67 103.75 52280.62 88888.00 2010-03-10 08:22:33.409 069 18322.61 103.65 52280.67 88888.00 2010-03-10 08:22:33.909 069 18322.69 103.66 52280.75 88888.00 2010-03-10 08:22:34.409 069 18322.62 103.64 52280.83 88888.00 2010-03-10 08:22:34.909 069 18322.61 103.64 52280.76 88888.00 2010-03-10 08:22:35.409 069 18322.59 103.62 52280.86 88888.00 2010-03-10 08:22:35.909 069 18322.58 103.67 52280.73 88888.00 2010-03-10 08:22:36.409 069 18322.57 103.68 52280.66 88888.00 2010-03-10 08:22:36.909 069 18322.63 103.63 52280.68 88888.00 2010-03-10 08:22:37.409 069 18322.54 103.66 52280.69 88888.00 2010-03-10 08:22:37.909 069 18322.57 103.72 52280.67 88888.00 2010-03-10 08:22:38.409 069 18322.59 103.73 52280.64 88888.00 2010-03-10 08:22:38.909 069 18322.50 103.69 52280.56 88888.00 2010-03-10 08:22:39.409 069 18322.55 103.67 52280.57 88888.00 2010-03-10 08:22:39.909 069 18322.52 103.73 52280.66 88888.00 2010-03-10 08:22:40.409 069 18322.55 103.74 52280.72 88888.00 2010-03-10 08:22:40.909 069 18322.55 103.65 52280.62 88888.00 2010-03-10 08:22:41.406 069 18322.58 103.69 52280.65 88888.00 2010-03-10 08:22:41.906 069 18322.67 103.70 52280.68 88888.00 2010-03-10 08:22:42.406 069 18322.62 103.67 52280.72 88888.00 2010-03-10 08:22:42.906 069 18322.58 103.73 52280.60 88888.00 2010-03-10 08:22:43.406 069 18322.64 103.63 52280.52 88888.00 2010-03-10 08:22:43.906 069 18322.72 103.58 52280.57 88888.00 2010-03-10 08:22:44.406 069 18322.73 103.63 52280.61 88888.00 2010-03-10 08:22:44.906 069 18322.72 103.74 52280.59 88888.00 2010-03-10 08:22:45.406 069 18322.75 103.74 52280.65 88888.00 2010-03-10 08:22:45.906 069 18322.79 103.63 52280.69 88888.00 2010-03-10 08:22:46.406 069 18322.69 103.57 52280.56 88888.00 2010-03-10 08:22:46.906 069 18322.59 103.61 52280.57 88888.00 2010-03-10 08:22:47.406 069 18322.58 103.59 52280.40 88888.00 2010-03-10 08:22:47.906 069 18322.53 103.57 52280.61 88888.00 2010-03-10 08:22:48.406 069 18322.62 103.51 52280.68 88888.00 2010-03-10 08:22:48.906 069 18322.64 103.52 52280.71 88888.00 2010-03-10 08:22:49.406 069 18322.62 103.55 52280.57 88888.00 2010-03-10 08:22:49.906 069 18322.61 103.61 52280.60 88888.00 2010-03-10 08:22:50.406 069 18322.72 103.59 52280.66 88888.00 2010-03-10 08:22:50.906 069 18322.80 103.61 52280.73 88888.00 2010-03-10 08:22:51.406 069 18322.80 103.53 52280.79 88888.00 2010-03-10 08:22:51.906 069 18322.85 103.45 52280.69 88888.00 2010-03-10 08:22:52.406 069 18322.70 103.49 52280.71 88888.00 2010-03-10 08:22:52.906 069 18322.69 103.57 52280.67 88888.00 2010-03-10 08:22:53.406 069 18322.74 103.52 52280.80 88888.00 2010-03-10 08:22:53.906 069 18322.70 103.52 52280.68 88888.00 2010-03-10 08:22:54.406 069 18322.72 103.66 52280.44 88888.00 2010-03-10 08:22:54.906 069 18322.79 103.66 52280.49 88888.00 2010-03-10 08:22:55.406 069 18322.78 103.51 52280.49 88888.00 2010-03-10 08:22:55.906 069 18322.81 103.52 52280.46 88888.00 2010-03-10 08:22:56.406 069 18322.86 103.48 52280.60 88888.00 2010-03-10 08:22:56.906 069 18322.97 103.53 52280.66 88888.00 2010-03-10 08:22:57.406 069 18322.93 103.52 52280.48 88888.00 2010-03-10 08:22:57.906 069 18322.86 103.51 52280.52 88888.00 2010-03-10 08:22:58.406 069 18322.81 103.45 52280.56 88888.00 2010-03-10 08:22:58.906 069 18322.85 103.37 52280.57 88888.00 2010-03-10 08:22:59.406 069 18322.82 103.38 52280.59 88888.00 2010-03-10 08:22:59.906 069 18322.85 103.36 52280.51 88888.00 2010-03-10 08:23:00.406 069 18322.92 103.31 52280.51 88888.00 2010-03-10 08:23:00.906 069 18322.75 103.38 52280.57 88888.00 2010-03-10 08:23:01.406 069 18322.73 103.36 52280.53 88888.00 2010-03-10 08:23:01.906 069 18322.76 103.49 52280.65 88888.00 2010-03-10 08:23:02.406 069 18322.83 103.41 52280.57 88888.00 2010-03-10 08:23:02.906 069 18322.92 103.32 52280.44 88888.00 2010-03-10 08:23:03.406 069 18323.00 103.28 52280.41 88888.00 2010-03-10 08:23:03.906 069 18322.87 103.29 52280.54 88888.00 2010-03-10 08:23:04.406 069 18322.80 103.36 52280.69 88888.00 2010-03-10 08:23:04.906 069 18322.74 103.37 52280.55 88888.00 2010-03-10 08:23:05.406 069 18322.78 103.18 52280.39 88888.00 2010-03-10 08:23:05.906 069 18322.73 103.05 52280.45 88888.00 2010-03-10 08:23:06.406 069 18322.68 103.16 52280.54 88888.00 2010-03-10 08:23:06.906 069 18322.70 103.38 52280.51 88888.00 2010-03-10 08:23:07.406 069 18322.76 103.36 52280.51 88888.00 2010-03-10 08:23:07.906 069 18322.76 103.26 52280.63 88888.00 2010-03-10 08:23:08.406 069 18322.74 103.24 52280.60 88888.00 2010-03-10 08:23:08.906 069 18322.75 103.30 52280.60 88888.00 2010-03-10 08:23:09.406 069 18322.74 103.24 52280.52 88888.00 2010-03-10 08:23:09.906 069 18322.67 103.24 52280.51 88888.00 2010-03-10 08:23:10.406 069 18322.64 103.20 52280.52 88888.00 2010-03-10 08:23:10.906 069 18322.71 103.25 52280.52 88888.00 2010-03-10 08:23:11.406 069 18322.72 103.32 52280.65 88888.00 2010-03-10 08:23:11.906 069 18322.84 103.35 52280.82 88888.00 2010-03-10 08:23:12.406 069 18322.79 103.34 52280.77 88888.00 2010-03-10 08:23:12.906 069 18322.71 103.36 52280.83 88888.00 2010-03-10 08:23:13.406 069 18322.85 103.36 52280.68 88888.00 2010-03-10 08:23:13.906 069 18322.81 103.30 52280.65 88888.00 2010-03-10 08:23:14.406 069 18322.78 103.26 52280.60 88888.00 2010-03-10 08:23:14.906 069 18322.79 103.28 52280.59 88888.00 2010-03-10 08:23:15.406 069 18322.90 103.34 52280.46 88888.00 2010-03-10 08:23:15.906 069 18322.93 103.37 52280.42 88888.00 2010-03-10 08:23:16.406 069 18322.97 103.45 52280.49 88888.00 2010-03-10 08:23:16.906 069 18322.92 103.45 52280.48 88888.00 2010-03-10 08:23:17.406 069 18322.85 103.45 52280.56 88888.00 2010-03-10 08:23:17.906 069 18322.86 103.41 52280.54 88888.00 2010-03-10 08:23:18.406 069 18322.91 103.43 52280.40 88888.00 2010-03-10 08:23:18.906 069 18322.96 103.50 52280.24 88888.00 2010-03-10 08:23:19.406 069 18322.89 103.50 52280.28 88888.00 2010-03-10 08:23:19.906 069 18322.84 103.54 52280.34 88888.00 2010-03-10 08:23:20.406 069 18322.95 103.65 52280.40 88888.00 2010-03-10 08:23:20.906 069 18322.89 103.53 52280.42 88888.00 2010-03-10 08:23:21.406 069 18322.92 103.50 52280.38 88888.00 2010-03-10 08:23:21.906 069 18322.90 103.49 52280.52 88888.00 2010-03-10 08:23:22.406 069 18322.94 103.49 52280.64 88888.00 2010-03-10 08:23:22.906 069 18322.94 103.49 52280.49 88888.00 2010-03-10 08:23:23.406 069 18322.89 103.47 52280.43 88888.00 2010-03-10 08:23:23.906 069 18322.81 103.44 52280.42 88888.00 2010-03-10 08:23:24.406 069 18322.73 103.50 52280.54 88888.00 2010-03-10 08:23:24.906 069 18322.75 103.52 52280.59 88888.00 2010-03-10 08:23:25.406 069 18322.74 103.41 52280.56 88888.00 2010-03-10 08:23:25.906 069 18322.83 103.38 52280.39 88888.00 2010-03-10 08:23:26.406 069 18322.71 103.41 52280.36 88888.00 2010-03-10 08:23:26.906 069 18322.75 103.42 52280.34 88888.00 2010-03-10 08:23:27.406 069 18322.76 103.45 52280.36 88888.00 2010-03-10 08:23:27.906 069 18322.76 103.48 52280.48 88888.00 2010-03-10 08:23:28.406 069 18322.78 103.52 52280.50 88888.00 2010-03-10 08:23:28.906 069 18322.81 103.52 52280.42 88888.00 2010-03-10 08:23:29.406 069 18322.75 103.51 52280.39 88888.00 2010-03-10 08:23:29.906 069 18322.81 103.50 52280.42 88888.00 2010-03-10 08:23:30.406 069 18322.83 103.53 52280.44 88888.00 2010-03-10 08:23:30.906 069 18322.86 103.48 52280.36 88888.00 2010-03-10 08:23:31.406 069 18322.76 103.45 52280.43 88888.00 2010-03-10 08:23:31.906 069 18322.69 103.56 52280.45 88888.00 2010-03-10 08:23:32.406 069 18322.74 103.58 52280.45 88888.00 2010-03-10 08:23:32.906 069 18322.75 103.59 52280.45 88888.00 2010-03-10 08:23:33.406 069 18322.63 103.48 52280.56 88888.00 2010-03-10 08:23:33.906 069 18322.71 103.28 52280.67 88888.00 2010-03-10 08:23:34.406 069 18322.60 103.29 52280.57 88888.00 2010-03-10 08:23:34.906 069 18322.68 103.42 52280.51 88888.00 2010-03-10 08:23:35.406 069 18322.69 103.50 52280.45 88888.00 2010-03-10 08:23:35.906 069 18322.68 103.47 52280.39 88888.00 2010-03-10 08:23:36.406 069 18322.65 103.47 52280.51 88888.00 2010-03-10 08:23:36.906 069 18322.58 103.53 52280.50 88888.00 2010-03-10 08:23:37.406 069 18322.60 103.62 52280.49 88888.00 2010-03-10 08:23:37.906 069 18322.59 103.56 52280.54 88888.00 2010-03-10 08:23:38.406 069 18322.59 103.56 52280.54 88888.00 2010-03-10 08:23:38.906 069 18322.63 103.51 52280.63 88888.00 2010-03-10 08:23:39.406 069 18322.62 103.47 52280.64 88888.00 2010-03-10 08:23:39.906 069 18322.62 103.44 52280.59 88888.00 2010-03-10 08:23:40.406 069 18322.65 103.48 52280.49 88888.00 2010-03-10 08:23:40.906 069 18322.62 103.62 52280.42 88888.00 2010-03-10 08:23:41.406 069 18322.59 103.67 52280.48 88888.00 2010-03-10 08:23:41.906 069 18322.60 103.62 52280.49 88888.00 2010-03-10 08:23:42.406 069 18322.67 103.48 52280.52 88888.00 2010-03-10 08:23:42.906 069 18322.64 103.66 52280.45 88888.00 2010-03-10 08:23:43.406 069 18322.62 103.72 52280.33 88888.00 2010-03-10 08:23:43.906 069 18322.63 103.69 52280.27 88888.00 2010-03-10 08:23:44.406 069 18322.57 103.67 52280.28 88888.00 2010-03-10 08:23:44.906 069 18322.52 103.65 52280.38 88888.00 2010-03-10 08:23:45.406 069 18322.49 103.70 52280.52 88888.00 2010-03-10 08:23:45.906 069 18322.55 103.64 52280.63 88888.00 2010-03-10 08:23:46.406 069 18322.60 103.65 52280.54 88888.00 2010-03-10 08:23:46.906 069 18322.61 103.67 52280.48 88888.00 2010-03-10 08:23:47.406 069 18322.52 103.66 52280.42 88888.00 2010-03-10 08:23:47.906 069 18322.42 103.62 52280.54 88888.00 2010-03-10 08:23:48.406 069 18322.47 103.66 52280.57 88888.00 2010-03-10 08:23:48.906 069 18322.46 103.65 52280.55 88888.00 2010-03-10 08:23:49.406 069 18322.40 103.66 52280.52 88888.00 2010-03-10 08:23:49.906 069 18322.44 103.73 52280.49 88888.00 2010-03-10 08:23:50.406 069 18322.48 103.79 52280.55 88888.00 2010-03-10 08:23:50.906 069 18322.63 103.76 52280.50 88888.00 2010-03-10 08:23:51.406 069 18322.62 103.78 52280.53 88888.00 2010-03-10 08:23:51.906 069 18322.55 103.67 52280.53 88888.00 2010-03-10 08:23:52.406 069 18322.49 103.74 52280.56 88888.00 2010-03-10 08:23:52.906 069 18322.43 103.77 52280.54 88888.00 2010-03-10 08:23:53.406 069 18322.51 103.75 52280.68 88888.00 2010-03-10 08:23:53.906 069 18322.54 103.77 52280.71 88888.00 2010-03-10 08:23:54.406 069 18322.53 103.75 52280.59 88888.00 2010-03-10 08:23:54.906 069 18322.60 103.77 52280.54 88888.00 2010-03-10 08:23:55.406 069 18322.49 103.84 52280.60 88888.00 2010-03-10 08:23:55.906 069 18322.55 103.84 52280.68 88888.00 2010-03-10 08:23:56.406 069 18322.64 103.78 52280.60 88888.00 2010-03-10 08:23:56.906 069 18322.63 103.82 52280.55 88888.00 2010-03-10 08:23:57.406 069 18322.60 103.80 52280.55 88888.00 2010-03-10 08:23:57.906 069 18322.68 103.77 52280.63 88888.00 2010-03-10 08:23:58.406 069 18322.59 103.68 52280.67 88888.00 2010-03-10 08:23:58.906 069 18322.51 103.71 52280.59 88888.00 2010-03-10 08:23:59.406 069 18322.51 103.77 52280.51 88888.00 2010-03-10 08:23:59.906 069 18322.49 103.78 52280.50 88888.00 2010-03-10 08:24:00.406 069 18322.62 103.73 52280.50 88888.00 2010-03-10 08:24:00.906 069 18322.60 103.78 52280.48 88888.00 2010-03-10 08:24:01.406 069 18322.49 103.74 52280.51 88888.00 2010-03-10 08:24:01.906 069 18322.61 103.67 52280.38 88888.00 2010-03-10 08:24:02.406 069 18322.49 103.66 52280.44 88888.00 2010-03-10 08:24:02.906 069 18322.52 103.61 52280.49 88888.00 2010-03-10 08:24:03.406 069 18322.54 103.68 52280.56 88888.00 2010-03-10 08:24:03.906 069 18322.59 103.74 52280.54 88888.00 2010-03-10 08:24:04.406 069 18322.49 103.77 52280.46 88888.00 2010-03-10 08:24:04.906 069 18322.47 103.83 52280.54 88888.00 2010-03-10 08:24:05.406 069 18322.52 103.78 52280.56 88888.00 2010-03-10 08:24:05.906 069 18322.54 103.69 52280.43 88888.00 2010-03-10 08:24:06.406 069 18322.43 103.71 52280.34 88888.00 2010-03-10 08:24:06.906 069 18322.36 103.71 52280.16 88888.00 2010-03-10 08:24:07.406 069 18322.42 103.74 52280.09 88888.00 2010-03-10 08:24:07.906 069 18322.50 103.77 52280.06 88888.00 2010-03-10 08:24:08.406 069 18322.58 103.78 52280.03 88888.00 2010-03-10 08:24:08.906 069 18322.53 103.77 52280.03 88888.00 2010-03-10 08:24:09.406 069 18322.58 103.81 52280.18 88888.00 2010-03-10 08:24:09.906 069 18322.57 103.89 52280.20 88888.00 2010-03-10 08:24:10.406 069 18322.57 103.83 52280.30 88888.00 2010-03-10 08:24:10.906 069 18322.42 103.84 52280.38 88888.00 2010-03-10 08:24:11.406 069 18322.30 103.86 52280.36 88888.00 2010-03-10 08:24:11.906 069 18322.40 103.77 52280.27 88888.00 2010-03-10 08:24:12.406 069 18322.48 103.82 52280.40 88888.00 2010-03-10 08:24:12.906 069 18322.42 103.88 52280.44 88888.00 2010-03-10 08:24:13.406 069 18322.36 103.84 52280.38 88888.00 2010-03-10 08:24:13.906 069 18322.39 103.78 52280.29 88888.00 2010-03-10 08:24:14.406 069 18322.41 103.69 52280.30 88888.00 2010-03-10 08:24:14.906 069 18322.43 103.65 52280.34 88888.00 2010-03-10 08:24:15.406 069 18322.35 103.68 52280.40 88888.00 2010-03-10 08:24:15.906 069 18322.32 103.73 52280.33 88888.00 2010-03-10 08:24:16.406 069 18322.39 103.71 52280.38 88888.00 2010-03-10 08:24:16.906 069 18322.46 103.73 52280.38 88888.00 2010-03-10 08:24:17.406 069 18322.33 103.83 52280.32 88888.00 2010-03-10 08:24:17.906 069 18322.37 103.85 52280.38 88888.00 2010-03-10 08:24:18.406 069 18322.29 103.81 52280.53 88888.00 2010-03-10 08:24:18.906 069 18322.32 103.81 52280.45 88888.00 2010-03-10 08:24:19.406 069 18322.33 103.83 52280.40 88888.00 2010-03-10 08:24:19.906 069 18322.31 103.81 52280.44 88888.00 2010-03-10 08:24:20.406 069 18322.28 103.79 52280.42 88888.00 2010-03-10 08:24:20.906 069 18322.29 103.87 52280.36 88888.00 2010-03-10 08:24:21.406 069 18322.35 103.95 52280.36 88888.00 2010-03-10 08:24:21.906 069 18322.36 103.82 52280.40 88888.00 2010-03-10 08:24:22.406 069 18322.29 103.84 52280.51 88888.00 2010-03-10 08:24:22.906 069 18322.31 103.86 52280.48 88888.00 2010-03-10 08:24:23.406 069 18322.30 103.83 52280.51 88888.00 2010-03-10 08:24:23.906 069 18322.25 103.83 52280.52 88888.00 2010-03-10 08:24:24.406 069 18322.29 103.86 52280.41 88888.00 2010-03-10 08:24:24.906 069 18322.37 103.94 52280.53 88888.00 2010-03-10 08:24:25.406 069 18322.33 103.88 52280.60 88888.00 2010-03-10 08:24:25.906 069 18322.25 103.94 52280.53 88888.00 2010-03-10 08:24:26.406 069 18322.28 103.91 52280.61 88888.00 2010-03-10 08:24:26.906 069 18322.37 103.79 52280.66 88888.00 2010-03-10 08:24:27.406 069 18322.43 103.85 52280.73 88888.00 2010-03-10 08:24:27.906 069 18322.42 103.88 52280.75 88888.00 2010-03-10 08:24:28.406 069 18322.26 103.91 52280.65 88888.00 2010-03-10 08:24:28.906 069 18322.22 103.85 52280.59 88888.00 2010-03-10 08:24:29.406 069 18322.25 103.85 52280.54 88888.00 2010-03-10 08:24:29.906 069 18322.24 103.85 52280.65 88888.00 2010-03-10 08:24:30.406 069 18322.17 103.82 52280.59 88888.00 2010-03-10 08:24:30.906 069 18322.18 103.87 52280.46 88888.00 2010-03-10 08:24:31.406 069 18322.18 103.91 52280.43 88888.00 2010-03-10 08:24:31.906 069 18322.18 103.91 52280.53 88888.00 2010-03-10 08:24:32.406 069 18322.27 103.89 52280.57 88888.00 2010-03-10 08:24:32.906 069 18322.17 103.89 52280.42 88888.00 2010-03-10 08:24:33.406 069 18322.22 103.87 52280.41 88888.00 2010-03-10 08:24:33.906 069 18322.15 103.84 52280.50 88888.00 2010-03-10 08:24:34.406 069 18322.17 103.84 52280.54 88888.00 2010-03-10 08:24:34.906 069 18322.07 103.81 52280.45 88888.00 2010-03-10 08:24:35.406 069 18322.14 103.80 52280.38 88888.00 2010-03-10 08:24:35.906 069 18322.18 103.82 52280.48 88888.00 2010-03-10 08:24:36.406 069 18322.19 103.85 52280.43 88888.00 2010-03-10 08:24:36.906 069 18322.16 103.86 52280.42 88888.00 2010-03-10 08:24:37.406 069 18322.09 103.94 52280.42 88888.00 2010-03-10 08:24:37.906 069 18322.21 103.98 52280.44 88888.00 2010-03-10 08:24:38.406 069 18322.13 103.96 52280.39 88888.00 2010-03-10 08:24:38.906 069 18322.11 103.85 52280.32 88888.00 2010-03-10 08:24:39.406 069 18322.17 103.86 52280.29 88888.00 2010-03-10 08:24:39.906 069 18322.29 103.89 52280.33 88888.00 2010-03-10 08:24:40.406 069 18322.26 103.92 52280.46 88888.00 2010-03-10 08:24:40.906 069 18322.18 103.94 52280.44 88888.00 2010-03-10 08:24:41.406 069 18322.17 103.92 52280.37 88888.00 2010-03-10 08:24:41.906 069 18322.21 103.88 52280.32 88888.00 2010-03-10 08:24:42.406 069 18322.28 103.86 52280.25 88888.00 2010-03-10 08:24:42.906 069 18322.26 103.88 52280.19 88888.00 2010-03-10 08:24:43.406 069 18322.22 103.90 52280.17 88888.00 2010-03-10 08:24:43.906 069 18322.19 103.88 52280.09 88888.00 2010-03-10 08:24:44.406 069 18322.10 103.88 52280.11 88888.00 2010-03-10 08:24:44.906 069 18322.08 103.95 52280.14 88888.00 2010-03-10 08:24:45.406 069 18322.20 103.89 52280.27 88888.00 2010-03-10 08:24:45.906 069 18322.32 103.81 52280.30 88888.00 2010-03-10 08:24:46.406 069 18322.40 103.70 52280.25 88888.00 2010-03-10 08:24:46.906 069 18322.39 103.69 52280.20 88888.00 2010-03-10 08:24:47.406 069 18322.30 103.76 52280.18 88888.00 2010-03-10 08:24:47.906 069 18322.29 103.77 52280.20 88888.00 2010-03-10 08:24:48.406 069 18322.22 103.76 52280.31 88888.00 2010-03-10 08:24:48.906 069 18322.16 103.77 52280.25 88888.00 2010-03-10 08:24:49.406 069 18322.15 103.78 52280.30 88888.00 2010-03-10 08:24:49.906 069 18322.38 103.69 52280.32 88888.00 2010-03-10 08:24:50.406 069 18322.44 103.69 52280.25 88888.00 2010-03-10 08:24:50.906 069 18322.43 103.68 52280.18 88888.00 2010-03-10 08:24:51.406 069 18322.32 103.69 52280.15 88888.00 2010-03-10 08:24:51.906 069 18322.29 103.67 52280.15 88888.00 2010-03-10 08:24:52.406 069 18322.30 103.70 52280.16 88888.00 2010-03-10 08:24:52.906 069 18322.30 103.76 52280.13 88888.00 2010-03-10 08:24:53.406 069 18322.21 103.72 52280.30 88888.00 2010-03-10 08:24:53.906 069 18322.37 103.74 52280.48 88888.00 2010-03-10 08:24:54.406 069 18322.47 103.76 52280.43 88888.00 2010-03-10 08:24:54.906 069 18322.48 103.73 52280.44 88888.00 2010-03-10 08:24:55.406 069 18322.37 103.79 52280.44 88888.00 2010-03-10 08:24:55.906 069 18322.32 103.67 52280.43 88888.00 2010-03-10 08:24:56.406 069 18322.40 103.70 52280.52 88888.00 2010-03-10 08:24:56.906 069 18322.40 103.76 52280.63 88888.00 2010-03-10 08:24:57.406 069 18322.44 103.73 52280.62 88888.00 2010-03-10 08:24:57.906 069 18322.38 103.69 52280.63 88888.00 2010-03-10 08:24:58.406 069 18322.33 103.68 52280.51 88888.00 2010-03-10 08:24:58.906 069 18322.40 103.65 52280.45 88888.00 2010-03-10 08:24:59.406 069 18322.38 103.70 52280.31 88888.00 2010-03-10 08:24:59.906 069 18322.44 103.66 52280.28 88888.00 2010-03-10 08:25:00.406 069 18322.39 103.51 52280.36 88888.00 2010-03-10 08:25:00.906 069 18322.37 103.55 52280.48 88888.00 2010-03-10 08:25:01.406 069 18322.32 103.69 52280.49 88888.00 2010-03-10 08:25:01.906 069 18322.25 103.74 52280.44 88888.00 2010-03-10 08:25:02.406 069 18322.40 103.70 52280.39 88888.00 2010-03-10 08:25:02.906 069 18322.37 103.67 52280.51 88888.00 2010-03-10 08:25:03.406 069 18322.31 103.61 52280.46 88888.00 2010-03-10 08:25:03.906 069 18322.38 103.63 52280.41 88888.00 2010-03-10 08:25:04.406 069 18322.41 103.69 52280.44 88888.00 2010-03-10 08:25:04.906 069 18322.47 103.67 52280.34 88888.00 2010-03-10 08:25:05.406 069 18322.41 103.69 52280.37 88888.00 2010-03-10 08:25:05.906 069 18322.47 103.77 52280.36 88888.00 2010-03-10 08:25:06.406 069 18322.43 103.71 52280.44 88888.00 2010-03-10 08:25:06.906 069 18322.32 103.66 52280.45 88888.00 2010-03-10 08:25:07.406 069 18322.38 103.62 52280.49 88888.00 2010-03-10 08:25:07.906 069 18322.38 103.49 52280.44 88888.00 2010-03-10 08:25:08.406 069 18322.32 103.46 52280.40 88888.00 2010-03-10 08:25:08.906 069 18322.31 103.54 52280.51 88888.00 2010-03-10 08:25:09.406 069 18322.36 103.61 52280.54 88888.00 2010-03-10 08:25:09.906 069 18322.37 103.66 52280.49 88888.00 2010-03-10 08:25:10.406 069 18322.25 103.65 52280.52 88888.00 2010-03-10 08:25:10.906 069 18322.24 103.67 52280.50 88888.00 2010-03-10 08:25:11.406 069 18322.27 103.69 52280.38 88888.00 2010-03-10 08:25:11.906 069 18322.29 103.64 52280.48 88888.00 2010-03-10 08:25:12.406 069 18322.28 103.64 52280.52 88888.00 2010-03-10 08:25:12.906 069 18322.38 103.63 52280.43 88888.00 2010-03-10 08:25:13.406 069 18322.35 103.53 52280.40 88888.00 2010-03-10 08:25:13.906 069 18322.27 103.49 52280.44 88888.00 2010-03-10 08:25:14.406 069 18322.40 103.54 52280.49 88888.00 2010-03-10 08:25:14.906 069 18322.36 103.49 52280.44 88888.00 2010-03-10 08:25:15.406 069 18322.30 103.47 52280.43 88888.00 2010-03-10 08:25:15.906 069 18322.41 103.53 52280.33 88888.00 2010-03-10 08:25:16.406 069 18322.46 103.57 52280.41 88888.00 2010-03-10 08:25:16.906 069 18322.40 103.61 52280.46 88888.00 2010-03-10 08:25:17.406 069 18322.37 103.57 52280.53 88888.00 2010-03-10 08:25:17.906 069 18322.36 103.58 52280.45 88888.00 2010-03-10 08:25:18.406 069 18322.40 103.63 52280.28 88888.00 2010-03-10 08:25:18.906 069 18322.41 103.68 52280.37 88888.00 2010-03-10 08:25:19.406 069 18322.43 103.73 52280.42 88888.00 2010-03-10 08:25:19.906 069 18322.40 103.75 52280.37 88888.00 2010-03-10 08:25:20.406 069 18322.37 103.64 52280.30 88888.00 2010-03-10 08:25:20.906 069 18322.37 103.61 52280.21 88888.00 2010-03-10 08:25:21.406 069 18322.33 103.64 52280.24 88888.00 2010-03-10 08:25:21.906 069 18322.33 103.61 52280.31 88888.00 2010-03-10 08:25:22.406 069 18322.21 103.64 52280.28 88888.00 2010-03-10 08:25:22.906 069 18322.16 103.66 52280.42 88888.00 2010-03-10 08:25:23.406 069 18322.35 103.69 52280.42 88888.00 2010-03-10 08:25:23.906 069 18322.29 103.75 52280.40 88888.00 2010-03-10 08:25:24.406 069 18322.20 103.74 52280.48 88888.00 2010-03-10 08:25:24.906 069 18322.11 103.70 52280.37 88888.00 2010-03-10 08:25:25.406 069 18322.10 103.71 52280.48 88888.00 2010-03-10 08:25:25.906 069 18322.22 103.76 52280.61 88888.00 2010-03-10 08:25:26.406 069 18322.28 103.75 52280.61 88888.00 2010-03-10 08:25:26.906 069 18322.25 103.80 52280.57 88888.00 2010-03-10 08:25:27.406 069 18322.20 103.76 52280.51 88888.00 2010-03-10 08:25:27.906 069 18322.22 103.74 52280.40 88888.00 2010-03-10 08:25:28.406 069 18322.17 103.77 52280.46 88888.00 2010-03-10 08:25:28.906 069 18322.21 103.88 52280.43 88888.00 2010-03-10 08:25:29.406 069 18322.18 103.94 52280.49 88888.00 2010-03-10 08:25:29.906 069 18322.08 103.84 52280.54 88888.00 2010-03-10 08:25:30.406 069 18322.02 103.85 52280.51 88888.00 2010-03-10 08:25:30.906 069 18322.17 103.85 52280.51 88888.00 2010-03-10 08:25:31.406 069 18322.15 103.85 52280.53 88888.00 2010-03-10 08:25:31.906 069 18322.18 103.88 52280.50 88888.00 2010-03-10 08:25:32.406 069 18322.16 103.86 52280.51 88888.00 2010-03-10 08:25:32.906 069 18322.09 103.90 52280.50 88888.00 2010-03-10 08:25:33.406 069 18322.25 103.97 52280.64 88888.00 2010-03-10 08:25:33.906 069 18322.27 103.98 52280.67 88888.00 2010-03-10 08:25:34.406 069 18322.14 103.88 52280.54 88888.00 2010-03-10 08:25:34.906 069 18322.05 103.91 52280.52 88888.00 2010-03-10 08:25:35.406 069 18321.95 103.97 52280.51 88888.00 2010-03-10 08:25:35.906 069 18322.07 103.94 52280.61 88888.00 2010-03-10 08:25:36.406 069 18322.18 103.94 52280.64 88888.00 2010-03-10 08:25:36.906 069 18322.21 103.96 52280.46 88888.00 2010-03-10 08:25:37.406 069 18322.18 103.94 52280.25 88888.00 2010-03-10 08:25:37.906 069 18322.15 103.91 52280.25 88888.00 2010-03-10 08:25:38.406 069 18322.15 103.88 52280.31 88888.00 2010-03-10 08:25:38.906 069 18322.14 103.96 52280.50 88888.00 2010-03-10 08:25:39.406 069 18322.24 104.02 52280.52 88888.00 2010-03-10 08:25:39.906 069 18322.28 104.09 52280.63 88888.00 2010-03-10 08:25:40.406 069 18322.14 104.09 52280.68 88888.00 2010-03-10 08:25:40.906 069 18322.14 104.06 52280.61 88888.00 2010-03-10 08:25:41.406 069 18322.10 104.00 52280.44 88888.00 2010-03-10 08:25:41.906 069 18322.11 103.95 52280.37 88888.00 2010-03-10 08:25:42.406 069 18322.00 103.98 52280.38 88888.00 2010-03-10 08:25:42.906 069 18322.10 103.98 52280.37 88888.00 2010-03-10 08:25:43.406 069 18322.11 103.94 52280.44 88888.00 2010-03-10 08:25:43.906 069 18322.09 103.95 52280.44 88888.00 2010-03-10 08:25:44.406 069 18322.00 103.97 52280.48 88888.00 2010-03-10 08:25:44.906 069 18321.94 103.98 52280.42 88888.00 2010-03-10 08:25:45.406 069 18321.87 104.01 52280.48 88888.00 2010-03-10 08:25:45.906 069 18321.91 104.02 52280.65 88888.00 2010-03-10 08:25:46.406 069 18321.99 104.07 52280.60 88888.00 2010-03-10 08:25:46.906 069 18322.03 104.11 52280.56 88888.00 2010-03-10 08:25:47.406 069 18322.04 104.10 52280.60 88888.00 2010-03-10 08:25:47.906 069 18322.06 104.14 52280.51 88888.00 2010-03-10 08:25:48.406 069 18322.22 104.11 52280.51 88888.00 2010-03-10 08:25:48.906 069 18322.27 104.10 52280.48 88888.00 2010-03-10 08:25:49.406 069 18322.16 104.15 52280.57 88888.00 2010-03-10 08:25:49.906 069 18322.10 104.16 52280.51 88888.00 2010-03-10 08:25:50.406 069 18322.13 104.15 52280.42 88888.00 2010-03-10 08:25:50.906 069 18322.17 104.22 52280.41 88888.00 2010-03-10 08:25:51.406 069 18321.95 104.18 52280.45 88888.00 2010-03-10 08:25:51.906 069 18321.99 104.13 52280.60 88888.00 2010-03-10 08:25:52.406 069 18322.10 104.19 52280.62 88888.00 2010-03-10 08:25:52.906 069 18322.07 104.21 52280.48 88888.00 2010-03-10 08:25:53.406 069 18322.02 104.26 52280.57 88888.00 2010-03-10 08:25:53.906 069 18322.04 104.19 52280.60 88888.00 2010-03-10 08:25:54.406 069 18322.08 104.17 52280.63 88888.00 2010-03-10 08:25:54.906 069 18322.08 104.16 52280.56 88888.00 2010-03-10 08:25:55.406 069 18322.16 104.05 52280.61 88888.00 2010-03-10 08:25:55.906 069 18322.04 104.13 52280.65 88888.00 2010-03-10 08:25:56.406 069 18322.13 104.16 52280.61 88888.00 2010-03-10 08:25:56.906 069 18322.09 104.15 52280.60 88888.00 2010-03-10 08:25:57.406 069 18322.10 104.10 52280.68 88888.00 2010-03-10 08:25:57.906 069 18321.96 104.12 52280.63 88888.00 2010-03-10 08:25:58.406 069 18321.97 104.20 52280.50 88888.00 2010-03-10 08:25:58.906 069 18322.07 104.21 52280.55 88888.00 2010-03-10 08:25:59.406 069 18322.06 104.22 52280.56 88888.00 2010-03-10 08:25:59.906 069 18321.98 104.11 52280.41 88888.00 2010-03-10 08:26:00.406 069 18321.99 104.06 52280.22 88888.00 2010-03-10 08:26:00.906 069 18321.89 104.12 52280.19 88888.00 2010-03-10 08:26:01.406 069 18321.84 104.04 52280.29 88888.00 2010-03-10 08:26:01.906 069 18321.89 104.05 52280.34 88888.00 2010-03-10 08:26:02.406 069 18321.97 104.07 52280.30 88888.00 2010-03-10 08:26:02.906 069 18322.09 104.13 52280.34 88888.00 2010-03-10 08:26:03.406 069 18322.02 104.13 52280.33 88888.00 2010-03-10 08:26:03.906 069 18322.08 104.11 52280.27 88888.00 2010-03-10 08:26:04.406 069 18322.03 104.11 52280.44 88888.00 2010-03-10 08:26:04.906 069 18322.02 104.15 52280.41 88888.00 2010-03-10 08:26:05.406 069 18322.05 104.15 52280.36 88888.00 2010-03-10 08:26:05.906 069 18322.07 104.12 52280.34 88888.00 2010-03-10 08:26:06.406 069 18322.15 104.12 52280.32 88888.00 2010-03-10 08:26:06.906 069 18321.98 104.14 52280.30 88888.00 2010-03-10 08:26:07.406 069 18321.95 104.11 52280.33 88888.00 2010-03-10 08:26:07.906 069 18321.96 104.06 52280.30 88888.00 2010-03-10 08:26:08.406 069 18321.89 104.04 52280.37 88888.00 2010-03-10 08:26:08.906 069 18321.91 104.07 52280.34 88888.00 2010-03-10 08:26:09.406 069 18321.96 104.11 52280.37 88888.00 2010-03-10 08:26:09.906 069 18321.96 104.13 52280.24 88888.00 2010-03-10 08:26:10.406 069 18321.98 104.08 52280.26 88888.00 2010-03-10 08:26:10.906 069 18322.00 104.08 52280.25 88888.00 2010-03-10 08:26:11.406 069 18321.97 104.12 52280.28 88888.00 2010-03-10 08:26:11.906 069 18321.86 104.17 52280.42 88888.00 2010-03-10 08:26:12.406 069 18321.93 104.20 52280.44 88888.00 2010-03-10 08:26:12.906 069 18322.09 104.18 52280.24 88888.00 2010-03-10 08:26:13.406 069 18322.05 104.16 52280.24 88888.00 2010-03-10 08:26:13.906 069 18321.89 104.23 52280.25 88888.00 2010-03-10 08:26:14.406 069 18321.84 104.23 52280.28 88888.00 2010-03-10 08:26:14.906 069 18321.89 104.21 52280.17 88888.00 2010-03-10 08:26:15.406 069 18321.84 104.25 52280.10 88888.00 2010-03-10 08:26:15.906 069 18321.83 104.24 52280.19 88888.00 2010-03-10 08:26:16.406 069 18321.86 104.25 52280.22 88888.00 2010-03-10 08:26:16.906 069 18321.81 104.23 52280.15 88888.00 2010-03-10 08:26:17.406 069 18321.87 104.30 52280.14 88888.00 2010-03-10 08:26:17.906 069 18321.79 104.26 52280.25 88888.00 2010-03-10 08:26:18.406 069 18321.92 104.23 52280.21 88888.00 2010-03-10 08:26:18.906 069 18321.93 104.19 52280.34 88888.00 2010-03-10 08:26:19.406 069 18321.87 104.19 52280.37 88888.00 2010-03-10 08:26:19.906 069 18321.74 104.23 52280.31 88888.00 2010-03-10 08:26:20.406 069 18321.63 104.26 52280.24 88888.00 2010-03-10 08:26:20.906 069 18321.64 104.17 52280.29 88888.00 2010-03-10 08:26:21.406 069 18321.65 104.18 52280.32 88888.00 2010-03-10 08:26:21.906 069 18321.72 104.18 52280.42 88888.00 2010-03-10 08:26:22.406 069 18321.73 104.16 52280.41 88888.00 2010-03-10 08:26:22.906 069 18321.70 104.16 52280.50 88888.00 2010-03-10 08:26:23.406 069 18321.61 104.21 52280.30 88888.00 2010-03-10 08:26:23.906 069 18321.61 104.18 52280.22 88888.00 2010-03-10 08:26:24.406 069 18321.53 104.11 52280.32 88888.00 2010-03-10 08:26:24.906 069 18321.50 104.16 52280.28 88888.00 2010-03-10 08:26:25.406 069 18321.56 104.23 52280.28 88888.00 2010-03-10 08:26:25.906 069 18321.60 104.26 52280.19 88888.00 2010-03-10 08:26:26.406 069 18321.66 104.30 52280.15 88888.00 2010-03-10 08:26:26.906 069 18321.66 104.28 52280.15 88888.00 2010-03-10 08:26:27.406 069 18321.53 104.22 52280.13 88888.00 2010-03-10 08:26:27.906 069 18321.62 104.19 52280.05 88888.00 2010-03-10 08:26:28.406 069 18321.63 104.15 52280.17 88888.00 2010-03-10 08:26:28.906 069 18321.59 104.18 52280.31 88888.00 2010-03-10 08:26:29.406 069 18321.63 104.21 52280.42 88888.00 2010-03-10 08:26:29.906 069 18321.64 104.34 52280.37 88888.00 2010-03-10 08:26:30.406 069 18321.68 104.34 52280.20 88888.00 2010-03-10 08:26:30.906 069 18321.68 104.23 52280.32 88888.00 2010-03-10 08:26:31.406 069 18321.66 104.22 52280.49 88888.00 2010-03-10 08:26:31.906 069 18321.54 104.26 52280.50 88888.00 2010-03-10 08:26:32.406 069 18321.51 104.21 52280.36 88888.00 2010-03-10 08:26:32.906 069 18321.55 104.11 52280.38 88888.00 2010-03-10 08:26:33.406 069 18321.51 104.11 52280.26 88888.00 2010-03-10 08:26:33.906 069 18321.50 104.13 52280.20 88888.00 2010-03-10 08:26:34.406 069 18321.54 104.13 52280.33 88888.00 2010-03-10 08:26:34.906 069 18321.51 104.18 52280.49 88888.00 2010-03-10 08:26:35.406 069 18321.43 104.16 52280.42 88888.00 2010-03-10 08:26:35.906 069 18321.45 104.18 52280.34 88888.00 2010-03-10 08:26:36.406 069 18321.49 104.15 52280.33 88888.00 2010-03-10 08:26:36.906 069 18321.45 104.19 52280.20 88888.00 2010-03-10 08:26:37.406 069 18321.41 104.25 52280.25 88888.00 2010-03-10 08:26:37.906 069 18321.31 104.26 52280.18 88888.00 2010-03-10 08:26:38.406 069 18321.35 104.25 52280.17 88888.00 2010-03-10 08:26:38.906 069 18321.41 104.18 52280.15 88888.00 2010-03-10 08:26:39.406 069 18321.40 104.12 52280.21 88888.00 2010-03-10 08:26:39.906 069 18321.45 104.12 52280.25 88888.00 2010-03-10 08:26:40.406 069 18321.39 104.19 52280.21 88888.00 2010-03-10 08:26:40.906 069 18321.33 104.20 52280.25 88888.00 2010-03-10 08:26:41.406 069 18321.40 104.16 52280.25 88888.00 2010-03-10 08:26:41.906 069 18321.38 104.12 52280.34 88888.00 2010-03-10 08:26:42.406 069 18321.37 104.08 52280.28 88888.00 2010-03-10 08:26:42.906 069 18321.38 104.22 52280.38 88888.00 2010-03-10 08:26:43.406 069 18321.38 104.21 52280.45 88888.00 2010-03-10 08:26:43.906 069 18321.33 104.19 52280.50 88888.00 2010-03-10 08:26:44.406 069 18321.38 104.09 52280.52 88888.00 2010-03-10 08:26:44.906 069 18321.48 104.23 52280.44 88888.00 2010-03-10 08:26:45.406 069 18321.48 104.32 52280.42 88888.00 2010-03-10 08:26:45.906 069 18321.40 104.37 52280.44 88888.00 2010-03-10 08:26:46.406 069 18321.37 104.38 52280.54 88888.00 2010-03-10 08:26:46.906 069 18321.42 104.37 52280.43 88888.00 2010-03-10 08:26:47.406 069 18321.51 104.32 52280.31 88888.00 2010-03-10 08:26:47.906 069 18321.46 104.34 52280.39 88888.00 2010-03-10 08:26:48.406 069 18321.49 104.40 52280.30 88888.00 2010-03-10 08:26:48.906 069 18321.57 104.40 52280.27 88888.00 2010-03-10 08:26:49.406 069 18321.44 104.24 52280.27 88888.00 2010-03-10 08:26:49.906 069 18321.43 104.22 52280.29 88888.00 2010-03-10 08:26:50.406 069 18321.42 104.21 52280.28 88888.00 2010-03-10 08:26:50.906 069 18321.57 104.24 52280.30 88888.00 2010-03-10 08:26:51.406 069 18321.59 104.30 52280.30 88888.00 2010-03-10 08:26:51.906 069 18321.53 104.30 52280.34 88888.00 2010-03-10 08:26:52.406 069 18321.49 104.31 52280.33 88888.00 2010-03-10 08:26:52.906 069 18321.46 104.34 52280.37 88888.00 2010-03-10 08:26:53.406 069 18321.42 104.32 52280.38 88888.00 2010-03-10 08:26:53.906 069 18321.50 104.30 52280.43 88888.00 2010-03-10 08:26:54.406 069 18321.52 104.34 52280.41 88888.00 2010-03-10 08:26:54.906 069 18321.52 104.32 52280.24 88888.00 2010-03-10 08:26:55.406 069 18321.59 104.28 52280.29 88888.00 2010-03-10 08:26:55.906 069 18321.54 104.25 52280.42 88888.00 2010-03-10 08:26:56.406 069 18321.55 104.26 52280.38 88888.00 2010-03-10 08:26:56.906 069 18321.57 104.30 52280.43 88888.00 2010-03-10 08:26:57.406 069 18321.52 104.24 52280.44 88888.00 2010-03-10 08:26:57.906 069 18321.46 104.02 52280.43 88888.00 2010-03-10 08:26:58.406 069 18321.55 104.04 52280.25 88888.00 2010-03-10 08:26:58.906 069 18321.52 104.16 52280.27 88888.00 2010-03-10 08:26:59.406 069 18321.44 104.23 52280.33 88888.00 2010-03-10 08:26:59.906 069 18321.40 104.23 52280.43 88888.00 2010-03-10 08:27:00.406 069 18321.48 104.30 52280.37 88888.00 2010-03-10 08:27:00.906 069 18321.55 104.32 52280.36 88888.00 2010-03-10 08:27:01.406 069 18321.55 104.29 52280.38 88888.00 2010-03-10 08:27:01.906 069 18321.57 104.22 52280.41 88888.00 2010-03-10 08:27:02.406 069 18321.70 104.22 52280.34 88888.00 2010-03-10 08:27:02.906 069 18321.61 104.22 52280.45 88888.00 2010-03-10 08:27:03.406 069 18321.50 104.20 52280.32 88888.00 2010-03-10 08:27:03.906 069 18321.50 104.13 52280.20 88888.00 2010-03-10 08:27:04.406 069 18321.52 104.04 52280.26 88888.00 2010-03-10 08:27:04.906 069 18321.45 104.04 52280.25 88888.00 2010-03-10 08:27:05.406 069 18321.43 104.11 52280.29 88888.00 2010-03-10 08:27:05.906 069 18321.41 104.13 52280.28 88888.00 2010-03-10 08:27:06.406 069 18321.50 104.11 52280.40 88888.00 2010-03-10 08:27:06.906 069 18321.54 104.12 52280.48 88888.00 2010-03-10 08:27:07.406 069 18321.54 104.16 52280.40 88888.00 2010-03-10 08:27:07.906 069 18321.50 104.15 52280.36 88888.00 2010-03-10 08:27:08.406 069 18321.53 104.10 52280.33 88888.00 2010-03-10 08:27:08.906 069 18321.53 104.09 52280.33 88888.00 2010-03-10 08:27:09.406 069 18321.60 104.06 52280.26 88888.00 2010-03-10 08:27:09.906 069 18321.48 104.07 52280.33 88888.00 2010-03-10 08:27:10.406 069 18321.55 104.10 52280.31 88888.00 2010-03-10 08:27:10.906 069 18321.57 104.06 52280.32 88888.00 2010-03-10 08:27:11.406 069 18321.53 104.05 52280.38 88888.00 2010-03-10 08:27:11.906 069 18321.50 104.04 52280.36 88888.00 2010-03-10 08:27:12.406 069 18321.43 104.01 52280.44 88888.00 2010-03-10 08:27:12.906 069 18321.43 103.98 52280.32 88888.00 2010-03-10 08:27:13.406 069 18321.41 104.00 52280.38 88888.00 2010-03-10 08:27:13.906 069 18321.44 104.02 52280.45 88888.00 2010-03-10 08:27:14.406 069 18321.35 104.07 52280.27 88888.00 2010-03-10 08:27:14.906 069 18321.31 104.03 52280.18 88888.00 2010-03-10 08:27:15.406 069 18321.27 103.99 52280.21 88888.00 2010-03-10 08:27:15.906 069 18321.37 103.97 52280.33 88888.00 2010-03-10 08:27:16.406 069 18321.51 103.95 52280.41 88888.00 2010-03-10 08:27:16.906 069 18321.54 103.85 52280.53 88888.00 2010-03-10 08:27:17.406 069 18321.55 103.96 52280.48 88888.00 2010-03-10 08:27:17.906 069 18321.52 103.90 52280.60 88888.00 2010-03-10 08:27:18.406 069 18321.54 103.92 52280.68 88888.00 2010-03-10 08:27:18.906 069 18321.57 103.91 52280.54 88888.00 2010-03-10 08:27:19.406 069 18321.60 103.97 52280.62 88888.00 2010-03-10 08:27:19.906 069 18321.61 103.95 52280.65 88888.00 2010-03-10 08:27:20.406 069 18321.62 103.88 52280.56 88888.00 2010-03-10 08:27:20.906 069 18321.54 103.91 52280.55 88888.00 2010-03-10 08:27:21.406 069 18321.54 103.88 52280.60 88888.00 2010-03-10 08:27:21.906 069 18321.48 103.84 52280.63 88888.00 2010-03-10 08:27:22.406 069 18321.52 103.86 52280.57 88888.00 2010-03-10 08:27:22.906 069 18321.61 103.90 52280.49 88888.00 2010-03-10 08:27:23.406 069 18321.56 103.88 52280.53 88888.00 2010-03-10 08:27:23.906 069 18321.43 103.89 52280.54 88888.00 2010-03-10 08:27:24.406 069 18321.37 103.89 52280.64 88888.00 2010-03-10 08:27:24.906 069 18321.48 103.85 52280.56 88888.00 2010-03-10 08:27:25.406 069 18321.41 103.88 52280.45 88888.00 2010-03-10 08:27:25.906 069 18321.40 103.76 52280.38 88888.00 2010-03-10 08:27:26.406 069 18321.43 103.56 52280.42 88888.00 2010-03-10 08:27:26.906 069 18321.43 103.78 52280.38 88888.00 2010-03-10 08:27:27.406 069 18321.42 103.92 52280.43 88888.00 2010-03-10 08:27:27.906 069 18321.34 103.81 52280.44 88888.00 2010-03-10 08:27:28.406 069 18321.37 103.84 52280.34 88888.00 2010-03-10 08:27:28.906 069 18321.35 103.90 52280.29 88888.00 2010-03-10 08:27:29.406 069 18321.35 103.84 52280.36 88888.00 2010-03-10 08:27:29.906 069 18321.34 103.79 52280.42 88888.00 2010-03-10 08:27:30.406 069 18321.35 103.72 52280.38 88888.00 2010-03-10 08:27:30.906 069 18321.37 103.74 52280.24 88888.00 2010-03-10 08:27:31.406 069 18321.40 103.80 52280.29 88888.00 2010-03-10 08:27:31.906 069 18321.37 103.81 52280.37 88888.00 2010-03-10 08:27:32.406 069 18321.34 103.75 52280.36 88888.00 2010-03-10 08:27:32.906 069 18321.34 103.76 52280.34 88888.00 2010-03-10 08:27:33.406 069 18321.44 103.83 52280.27 88888.00 2010-03-10 08:27:33.906 069 18321.42 103.81 52280.38 88888.00 2010-03-10 08:27:34.406 069 18321.45 103.67 52280.43 88888.00 2010-03-10 08:27:34.906 069 18321.40 103.72 52280.40 88888.00 2010-03-10 08:27:35.406 069 18321.38 103.81 52280.18 88888.00 2010-03-10 08:27:35.906 069 18321.43 103.75 52280.10 88888.00 2010-03-10 08:27:36.406 069 18321.43 103.69 52280.10 88888.00 2010-03-10 08:27:36.906 069 18321.35 103.69 52280.20 88888.00 2010-03-10 08:27:37.406 069 18321.37 103.65 52280.25 88888.00 2010-03-10 08:27:37.906 069 18321.30 103.64 52280.21 88888.00 2010-03-10 08:27:38.406 069 18321.35 103.58 52280.16 88888.00 2010-03-10 08:27:38.906 069 18321.22 103.61 52280.21 88888.00 2010-03-10 08:27:39.406 069 18321.20 103.58 52280.22 88888.00 2010-03-10 08:27:39.906 069 18321.21 103.59 52280.20 88888.00 2010-03-10 08:27:40.406 069 18321.23 103.65 52280.11 88888.00 2010-03-10 08:27:40.906 069 18321.28 103.63 52280.22 88888.00 2010-03-10 08:27:41.406 069 18321.21 103.64 52280.31 88888.00 2010-03-10 08:27:41.906 069 18321.33 103.72 52280.24 88888.00 2010-03-10 08:27:42.406 069 18321.35 103.68 52280.13 88888.00 2010-03-10 08:27:42.906 069 18321.44 103.67 52280.13 88888.00 2010-03-10 08:27:43.406 069 18321.39 103.63 52280.24 88888.00 2010-03-10 08:27:43.906 069 18321.43 103.64 52280.22 88888.00 2010-03-10 08:27:44.406 069 18321.48 103.64 52280.17 88888.00 2010-03-10 08:27:44.906 069 18321.54 103.52 52280.06 88888.00 2010-03-10 08:27:45.406 069 18321.56 103.42 52279.98 88888.00 2010-03-10 08:27:45.906 069 18321.52 103.42 52279.97 88888.00 2010-03-10 08:27:46.406 069 18321.52 103.45 52280.03 88888.00 2010-03-10 08:27:46.906 069 18321.49 103.50 52280.02 88888.00 2010-03-10 08:27:47.406 069 18321.39 103.40 52280.18 88888.00 2010-03-10 08:27:47.906 069 18321.31 103.58 52280.15 88888.00 2010-03-10 08:27:48.406 069 18321.43 103.64 52280.10 88888.00 2010-03-10 08:27:48.906 069 18321.37 103.51 52280.15 88888.00 2010-03-10 08:27:49.406 069 18321.45 103.48 52280.05 88888.00 2010-03-10 08:27:49.906 069 18321.51 103.44 52280.13 88888.00 2010-03-10 08:27:50.406 069 18321.43 103.41 52280.22 88888.00 2010-03-10 08:27:50.906 069 18321.49 103.43 52280.30 88888.00 2010-03-10 08:27:51.406 069 18321.42 103.43 52280.22 88888.00 2010-03-10 08:27:51.906 069 18321.46 103.40 52280.25 88888.00 2010-03-10 08:27:52.406 069 18321.42 103.37 52280.18 88888.00 2010-03-10 08:27:52.906 069 18321.45 103.33 52280.13 88888.00 2010-03-10 08:27:53.406 069 18321.46 103.23 52280.14 88888.00 2010-03-10 08:27:53.906 069 18321.38 103.26 52280.17 88888.00 2010-03-10 08:27:54.406 069 18321.34 103.31 52280.04 88888.00 2010-03-10 08:27:54.906 069 18321.34 103.35 52280.05 88888.00 2010-03-10 08:27:55.406 069 18321.31 103.32 52280.06 88888.00 2010-03-10 08:27:55.906 069 18321.34 103.29 52280.04 88888.00 2010-03-10 08:27:56.406 069 18321.40 103.33 52280.08 88888.00 2010-03-10 08:27:56.906 069 18321.37 103.29 52280.10 88888.00 2010-03-10 08:27:57.406 069 18321.12 103.20 52280.09 88888.00 2010-03-10 08:27:57.906 069 18321.20 103.17 52280.06 88888.00 2010-03-10 08:27:58.406 069 18321.37 103.19 52280.17 88888.00 2010-03-10 08:27:58.906 069 18321.34 103.17 52280.19 88888.00 2010-03-10 08:27:59.406 069 18321.41 103.21 52280.26 88888.00 2010-03-10 08:27:59.906 069 18321.31 103.24 52280.31 88888.00 2010-03-10 08:28:00.406 069 18321.26 103.19 52280.29 88888.00 2010-03-10 08:28:00.906 069 18321.27 103.15 52280.27 88888.00 2010-03-10 08:28:01.406 069 18321.16 103.19 52280.24 88888.00 2010-03-10 08:28:01.906 069 18321.20 103.26 52280.09 88888.00 2010-03-10 08:28:02.406 069 18321.22 103.23 52279.98 88888.00 2010-03-10 08:28:02.906 069 18321.15 103.30 52279.99 88888.00 2010-03-10 08:28:03.406 069 18321.20 103.29 52280.04 88888.00 2010-03-10 08:28:03.906 069 18321.23 103.21 52280.10 88888.00 2010-03-10 08:28:04.406 069 18321.21 103.05 52280.10 88888.00 2010-03-10 08:28:04.906 069 18321.33 103.00 52280.07 88888.00 2010-03-10 08:28:05.406 069 18321.30 103.17 52280.13 88888.00 2010-03-10 08:28:05.906 069 18321.21 103.20 52280.20 88888.00 2010-03-10 08:28:06.406 069 18321.11 103.19 52280.27 88888.00 2010-03-10 08:28:06.906 069 18321.15 103.16 52280.30 88888.00 2010-03-10 08:28:07.406 069 18321.05 103.21 52280.26 88888.00 2010-03-10 08:28:07.906 069 18321.13 103.21 52280.18 88888.00 2010-03-10 08:28:08.406 069 18321.17 103.19 52280.11 88888.00 2010-03-10 08:28:08.906 069 18321.13 103.25 52280.19 88888.00 2010-03-10 08:28:09.406 069 18321.12 103.24 52280.21 88888.00 2010-03-10 08:28:09.906 069 18321.06 103.28 52280.10 88888.00 2010-03-10 08:28:10.406 069 18321.08 103.26 52280.06 88888.00 2010-03-10 08:28:10.906 069 18321.19 103.26 52280.16 88888.00 2010-03-10 08:28:11.406 069 18321.27 103.22 52280.19 88888.00 2010-03-10 08:28:11.906 069 18321.28 103.23 52280.07 88888.00 2010-03-10 08:28:12.406 069 18321.13 103.19 52280.10 88888.00 2010-03-10 08:28:12.906 069 18321.13 103.17 52280.19 88888.00 2010-03-10 08:28:13.406 069 18321.12 103.14 52280.16 88888.00 2010-03-10 08:28:13.906 069 18321.15 103.16 52280.24 88888.00 2010-03-10 08:28:14.406 069 18321.17 103.12 52280.30 88888.00 2010-03-10 08:28:14.906 069 18321.18 103.10 52280.18 88888.00 2010-03-10 08:28:15.406 069 18321.17 103.14 52280.19 88888.00 2010-03-10 08:28:15.906 069 18321.26 103.17 52280.14 88888.00 2010-03-10 08:28:16.406 069 18321.30 103.18 52280.09 88888.00 2010-03-10 08:28:16.906 069 18321.23 103.11 52280.15 88888.00 2010-03-10 08:28:17.406 069 18321.23 103.12 52280.14 88888.00 2010-03-10 08:28:17.906 069 18321.29 103.16 52280.19 88888.00 2010-03-10 08:28:18.406 069 18321.23 103.11 52280.30 88888.00 2010-03-10 08:28:18.906 069 18321.18 103.04 52280.37 88888.00 2010-03-10 08:28:19.406 069 18321.20 103.09 52280.36 88888.00 2010-03-10 08:28:19.906 069 18321.19 103.04 52280.20 88888.00 2010-03-10 08:28:20.406 069 18321.18 103.04 52280.18 88888.00 2010-03-10 08:28:20.906 069 18321.24 103.04 52280.18 88888.00 2010-03-10 08:28:21.406 069 18321.18 103.02 52280.18 88888.00 2010-03-10 08:28:21.906 069 18321.21 102.99 52280.17 88888.00 2010-03-10 08:28:22.406 069 18321.28 102.97 52280.21 88888.00 2010-03-10 08:28:22.906 069 18321.26 102.98 52280.15 88888.00 2010-03-10 08:28:23.406 069 18321.16 102.99 52280.25 88888.00 2010-03-10 08:28:23.906 069 18321.20 103.09 52280.25 88888.00 2010-03-10 08:28:24.406 069 18321.33 103.08 52280.17 88888.00 2010-03-10 08:28:24.906 069 18321.23 103.06 52280.14 88888.00 2010-03-10 08:28:25.406 069 18321.27 102.83 52280.06 88888.00 2010-03-10 08:28:25.906 069 18321.19 102.94 52280.18 88888.00 2010-03-10 08:28:26.406 069 18321.21 103.01 52280.17 88888.00 2010-03-10 08:28:26.906 069 18321.21 103.06 52280.24 88888.00 2010-03-10 08:28:27.406 069 18321.26 103.09 52280.06 88888.00 2010-03-10 08:28:27.906 069 18321.18 102.89 52280.04 88888.00 2010-03-10 08:28:28.406 069 18321.21 102.74 52280.15 88888.00 2010-03-10 08:28:28.906 069 18321.23 102.92 52280.16 88888.00 2010-03-10 08:28:29.406 069 18321.28 102.98 52280.02 88888.00 2010-03-10 08:28:29.906 069 18321.26 102.91 52279.98 88888.00 2010-03-10 08:28:30.406 069 18321.18 102.91 52280.16 88888.00 2010-03-10 08:28:30.906 069 18321.16 102.95 52280.28 88888.00 2010-03-10 08:28:31.406 069 18321.12 102.95 52280.20 88888.00 2010-03-10 08:28:31.906 069 18321.15 102.88 52280.19 88888.00 2010-03-10 08:28:32.406 069 18321.01 102.81 52280.21 88888.00 2010-03-10 08:28:32.906 069 18321.06 102.75 52280.33 88888.00 2010-03-10 08:28:33.406 069 18321.07 102.68 52280.21 88888.00 2010-03-10 08:28:33.906 069 18321.08 102.71 52280.07 88888.00 2010-03-10 08:28:34.406 069 18321.15 102.71 52279.84 88888.00 2010-03-10 08:28:34.906 069 18321.12 102.70 52279.92 88888.00 2010-03-10 08:28:35.406 069 18321.12 102.70 52280.06 88888.00 2010-03-10 08:28:35.906 069 18321.17 102.67 52280.15 88888.00 2010-03-10 08:28:36.406 069 18321.08 102.62 52279.96 88888.00 2010-03-10 08:28:36.906 069 18321.12 102.59 52280.03 88888.00 2010-03-10 08:28:37.406 069 18321.18 102.52 52280.03 88888.00 2010-03-10 08:28:37.906 069 18321.17 102.57 52279.95 88888.00 2010-03-10 08:28:38.406 069 18321.09 102.56 52280.01 88888.00 2010-03-10 08:28:38.906 069 18321.02 102.55 52279.99 88888.00 2010-03-10 08:28:39.406 069 18321.00 102.57 52280.11 88888.00 2010-03-10 08:28:39.906 069 18321.07 102.59 52280.24 88888.00 2010-03-10 08:28:40.406 069 18321.12 102.58 52280.15 88888.00 2010-03-10 08:28:40.906 069 18321.03 102.59 52280.02 88888.00 2010-03-10 08:28:41.406 069 18321.01 102.54 52280.02 88888.00 2010-03-10 08:28:41.906 069 18321.06 102.57 52279.95 88888.00 2010-03-10 08:28:42.406 069 18321.02 102.47 52279.91 88888.00 2010-03-10 08:28:42.906 069 18321.07 102.48 52280.07 88888.00 2010-03-10 08:28:43.406 069 18320.99 102.62 52280.08 88888.00 2010-03-10 08:28:43.906 069 18320.95 102.59 52280.06 88888.00 2010-03-10 08:28:44.406 069 18321.08 102.58 52280.17 88888.00 2010-03-10 08:28:44.906 069 18321.06 102.56 52280.17 88888.00 2010-03-10 08:28:45.406 069 18321.05 102.57 52280.16 88888.00 2010-03-10 08:28:45.906 069 18321.02 102.55 52280.18 88888.00 2010-03-10 08:28:46.406 069 18321.09 102.50 52280.04 88888.00 2010-03-10 08:28:46.906 069 18321.11 102.50 52279.85 88888.00 2010-03-10 08:28:47.406 069 18321.03 102.53 52279.86 88888.00 2010-03-10 08:28:47.906 069 18321.01 102.59 52279.97 88888.00 2010-03-10 08:28:48.406 069 18320.94 102.62 52279.94 88888.00 2010-03-10 08:28:48.906 069 18321.07 102.57 52279.94 88888.00 2010-03-10 08:28:49.406 069 18321.09 102.57 52280.05 88888.00 2010-03-10 08:28:49.906 069 18320.91 102.62 52279.94 88888.00 2010-03-10 08:28:50.406 069 18320.88 102.55 52279.96 88888.00 2010-03-10 08:28:50.906 069 18321.02 102.53 52279.88 88888.00 2010-03-10 08:28:51.406 069 18320.95 102.47 52279.86 88888.00 2010-03-10 08:28:51.906 069 18320.90 102.45 52279.95 88888.00 2010-03-10 08:28:52.406 069 18320.89 102.40 52279.92 88888.00 2010-03-10 08:28:52.906 069 18320.91 102.46 52279.97 88888.00 2010-03-10 08:28:53.406 069 18320.92 102.53 52279.98 88888.00 2010-03-10 08:28:53.906 069 18320.84 102.45 52280.07 88888.00 2010-03-10 08:28:54.406 069 18320.86 102.31 52279.99 88888.00 2010-03-10 08:28:54.906 069 18320.90 102.31 52279.98 88888.00 2010-03-10 08:28:55.406 069 18320.91 102.40 52280.03 88888.00 2010-03-10 08:28:55.906 069 18320.89 102.39 52280.01 88888.00 2010-03-10 08:28:56.406 069 18320.89 102.40 52280.02 88888.00 2010-03-10 08:28:56.906 069 18320.87 102.44 52279.93 88888.00 2010-03-10 08:28:57.406 069 18320.90 102.46 52279.83 88888.00 2010-03-10 08:28:57.906 069 18320.90 102.42 52279.84 88888.00 2010-03-10 08:28:58.406 069 18320.96 102.34 52279.88 88888.00 2010-03-10 08:28:58.906 069 18320.99 102.30 52279.94 88888.00 2010-03-10 08:28:59.406 069 18321.06 102.40 52279.87 88888.00 2010-03-10 08:28:59.906 069 18321.00 102.40 52279.86 88888.00 2010-03-10 08:29:00.406 069 18320.85 102.33 52279.74 88888.00 2010-03-10 08:29:00.906 069 18320.80 102.34 52279.79 88888.00 2010-03-10 08:29:01.406 069 18320.85 102.34 52279.84 88888.00 2010-03-10 08:29:01.906 069 18320.83 102.38 52279.88 88888.00 2010-03-10 08:29:02.406 069 18320.78 102.42 52279.88 88888.00 2010-03-10 08:29:02.906 069 18320.79 102.38 52279.85 88888.00 2010-03-10 08:29:03.406 069 18320.91 102.46 52279.88 88888.00 2010-03-10 08:29:03.906 069 18320.99 102.36 52280.04 88888.00 2010-03-10 08:29:04.406 069 18320.85 102.39 52280.16 88888.00 2010-03-10 08:29:04.906 069 18320.99 102.40 52280.03 88888.00 2010-03-10 08:29:05.406 069 18321.00 102.40 52279.96 88888.00 2010-03-10 08:29:05.906 069 18320.90 102.35 52280.04 88888.00 2010-03-10 08:29:06.406 069 18320.95 102.23 52279.87 88888.00 2010-03-10 08:29:06.906 069 18321.01 102.23 52279.97 88888.00 2010-03-10 08:29:07.406 069 18321.08 102.24 52280.02 88888.00 2010-03-10 08:29:07.906 069 18321.11 102.26 52279.79 88888.00 2010-03-10 08:29:08.406 069 18321.15 102.22 52279.79 88888.00 2010-03-10 08:29:08.906 069 18321.05 102.28 52279.85 88888.00 2010-03-10 08:29:09.406 069 18321.07 102.38 52279.76 88888.00 2010-03-10 08:29:09.906 069 18320.99 102.40 52279.84 88888.00 2010-03-10 08:29:10.406 069 18320.97 102.29 52279.92 88888.00 2010-03-10 08:29:10.906 069 18320.94 102.32 52279.93 88888.00 2010-03-10 08:29:11.406 069 18320.94 102.36 52279.87 88888.00 2010-03-10 08:29:11.906 069 18321.10 102.36 52279.95 88888.00 2010-03-10 08:29:12.406 069 18321.08 102.36 52279.94 88888.00 2010-03-10 08:29:12.906 069 18321.07 102.38 52280.05 88888.00 2010-03-10 08:29:13.406 069 18321.06 102.37 52280.09 88888.00 2010-03-10 08:29:13.906 069 18320.96 102.37 52280.08 88888.00 2010-03-10 08:29:14.406 069 18320.92 102.35 52280.05 88888.00 2010-03-10 08:29:14.906 069 18320.94 102.33 52280.03 88888.00 2010-03-10 08:29:15.406 069 18320.96 102.29 52279.94 88888.00 2010-03-10 08:29:15.906 069 18321.01 102.35 52279.83 88888.00 2010-03-10 08:29:16.406 069 18321.09 102.34 52279.99 88888.00 2010-03-10 08:29:16.906 069 18321.10 102.26 52279.94 88888.00 2010-03-10 08:29:17.406 069 18321.27 102.26 52279.91 88888.00 2010-03-10 08:29:17.906 069 18321.24 102.29 52279.88 88888.00 2010-03-10 08:29:18.406 069 18321.20 102.26 52279.84 88888.00 2010-03-10 08:29:18.906 069 18321.18 102.22 52279.80 88888.00 2010-03-10 08:29:19.406 069 18321.19 102.18 52279.94 88888.00 2010-03-10 08:29:19.906 069 18321.18 102.22 52279.90 88888.00 2010-03-10 08:29:20.406 069 18321.13 102.26 52279.90 88888.00 2010-03-10 08:29:20.906 069 18321.09 102.20 52279.91 88888.00 2010-03-10 08:29:21.406 069 18321.15 102.20 52279.92 88888.00 2010-03-10 08:29:21.906 069 18321.06 102.22 52279.92 88888.00 2010-03-10 08:29:22.406 069 18321.06 102.28 52279.96 88888.00 2010-03-10 08:29:22.906 069 18320.99 102.24 52279.86 88888.00 2010-03-10 08:29:23.406 069 18320.85 102.19 52279.82 88888.00 2010-03-10 08:29:23.906 069 18320.89 102.18 52279.92 88888.00 2010-03-10 08:29:24.406 069 18320.90 102.09 52279.95 88888.00 2010-03-10 08:29:24.906 069 18320.92 101.96 52279.90 88888.00 2010-03-10 08:29:25.406 069 18320.98 101.94 52279.96 88888.00 2010-03-10 08:29:25.906 069 18321.06 102.04 52280.01 88888.00 2010-03-10 08:29:26.406 069 18320.97 102.08 52279.91 88888.00 2010-03-10 08:29:26.906 069 18321.08 102.03 52279.90 88888.00 2010-03-10 08:29:27.406 069 18321.12 101.92 52279.95 88888.00 2010-03-10 08:29:27.906 069 18321.10 101.94 52279.84 88888.00 2010-03-10 08:29:28.406 069 18321.00 101.98 52279.88 88888.00 2010-03-10 08:29:28.906 069 18320.87 101.96 52280.07 88888.00 2010-03-10 08:29:29.406 069 18320.86 101.97 52280.03 88888.00 2010-03-10 08:29:29.906 069 18320.98 102.00 52279.94 88888.00 2010-03-10 08:29:30.406 069 18321.02 102.04 52280.05 88888.00 2010-03-10 08:29:30.906 069 18321.00 102.04 52280.07 88888.00 2010-03-10 08:29:31.406 069 18320.98 102.05 52280.03 88888.00 2010-03-10 08:29:31.906 069 18321.00 102.09 52280.04 88888.00 2010-03-10 08:29:32.406 069 18320.91 102.01 52280.05 88888.00 2010-03-10 08:29:32.906 069 18321.05 102.02 52279.98 88888.00 2010-03-10 08:29:33.406 069 18321.01 102.01 52279.92 88888.00 2010-03-10 08:29:33.906 069 18320.90 101.90 52279.94 88888.00 2010-03-10 08:29:34.406 069 18320.81 101.91 52280.08 88888.00 2010-03-10 08:29:34.906 069 18320.84 101.97 52280.05 88888.00 2010-03-10 08:29:35.406 069 18320.92 101.98 52279.98 88888.00 2010-03-10 08:29:35.906 069 18320.92 101.92 52279.90 88888.00 2010-03-10 08:29:36.406 069 18320.86 101.91 52279.94 88888.00 2010-03-10 08:29:36.906 069 18320.91 101.94 52279.92 88888.00 2010-03-10 08:29:37.406 069 18320.79 101.94 52279.84 88888.00 2010-03-10 08:29:37.906 069 18320.77 101.91 52279.83 88888.00 2010-03-10 08:29:38.406 069 18320.76 101.86 52279.85 88888.00 2010-03-10 08:29:38.906 069 18320.75 101.90 52279.75 88888.00 2010-03-10 08:29:39.406 069 18320.89 101.80 52279.91 88888.00 2010-03-10 08:29:39.906 069 18320.90 101.72 52280.01 88888.00 2010-03-10 08:29:40.406 069 18320.83 101.73 52279.86 88888.00 2010-03-10 08:29:40.906 069 18320.81 101.72 52279.86 88888.00 2010-03-10 08:29:41.406 069 18320.85 101.73 52279.86 88888.00 2010-03-10 08:29:41.906 069 18320.84 101.76 52279.74 88888.00 2010-03-10 08:29:42.406 069 18320.85 101.74 52279.81 88888.00 2010-03-10 08:29:42.906 069 18320.81 101.72 52279.82 88888.00 2010-03-10 08:29:43.406 069 18320.78 101.73 52279.81 88888.00 2010-03-10 08:29:43.906 069 18320.86 101.77 52279.78 88888.00 2010-03-10 08:29:44.406 069 18320.85 101.71 52279.80 88888.00 2010-03-10 08:29:44.906 069 18320.88 101.70 52279.91 88888.00 2010-03-10 08:29:45.406 069 18320.86 101.71 52279.95 88888.00 2010-03-10 08:29:45.906 069 18320.99 101.74 52279.96 88888.00 2010-03-10 08:29:46.406 069 18321.05 101.70 52279.92 88888.00 2010-03-10 08:29:46.906 069 18320.96 101.72 52279.98 88888.00 2010-03-10 08:29:47.406 069 18321.01 101.73 52280.03 88888.00 2010-03-10 08:29:47.906 069 18321.09 101.70 52279.98 88888.00 2010-03-10 08:29:48.406 069 18321.06 101.72 52279.98 88888.00 2010-03-10 08:29:48.906 069 18320.99 101.63 52279.97 88888.00 2010-03-10 08:29:49.406 069 18320.96 101.51 52279.90 88888.00 2010-03-10 08:29:49.906 069 18320.94 101.38 52280.04 88888.00 2010-03-10 08:29:50.406 069 18320.95 101.47 52280.02 88888.00 2010-03-10 08:29:50.906 069 18321.02 101.46 52279.86 88888.00 2010-03-10 08:29:51.406 069 18321.00 101.43 52279.81 88888.00 2010-03-10 08:29:51.906 069 18320.90 101.41 52279.87 88888.00 2010-03-10 08:29:52.406 069 18320.96 101.37 52279.90 88888.00 2010-03-10 08:29:52.906 069 18320.87 101.46 52279.93 88888.00 2010-03-10 08:29:53.406 069 18320.90 101.44 52279.90 88888.00 2010-03-10 08:29:53.906 069 18321.00 101.36 52279.81 88888.00 2010-03-10 08:29:54.406 069 18320.87 101.28 52279.72 88888.00 2010-03-10 08:29:54.906 069 18320.86 101.32 52279.72 88888.00 2010-03-10 08:29:55.406 069 18320.89 101.30 52279.76 88888.00 2010-03-10 08:29:55.906 069 18320.96 101.41 52279.85 88888.00 2010-03-10 08:29:56.406 069 18320.89 101.43 52279.78 88888.00 2010-03-10 08:29:56.906 069 18320.91 101.38 52279.68 88888.00 2010-03-10 08:29:57.406 069 18320.91 101.33 52279.80 88888.00 2010-03-10 08:29:57.906 069 18320.83 101.35 52279.83 88888.00 2010-03-10 08:29:58.406 069 18320.86 101.41 52279.71 88888.00 2010-03-10 08:29:58.906 069 18320.89 101.43 52279.74 88888.00 2010-03-10 08:29:59.406 069 18320.96 101.39 52279.93 88888.00 2010-03-10 08:29:59.906 069 18321.01 101.37 52279.94 88888.00 2010-03-10 08:30:00.406 069 18321.07 101.41 52279.73 88888.00 2010-03-10 08:30:00.906 069 18320.99 101.41 52279.73 88888.00 2010-03-10 08:30:01.406 069 18321.10 101.35 52279.83 88888.00 2010-03-10 08:30:01.906 069 18321.10 101.32 52279.84 88888.00 2010-03-10 08:30:02.406 069 18321.08 101.25 52279.93 88888.00 2010-03-10 08:30:02.906 069 18320.95 101.33 52279.78 88888.00 2010-03-10 08:30:03.406 069 18320.96 101.40 52279.72 88888.00 2010-03-10 08:30:03.906 069 18321.00 101.40 52279.79 88888.00 2010-03-10 08:30:04.406 069 18320.92 101.42 52279.90 88888.00 2010-03-10 08:30:04.906 069 18320.97 101.45 52279.88 88888.00 2010-03-10 08:30:05.406 069 18320.86 101.49 52279.96 88888.00 2010-03-10 08:30:05.906 069 18320.92 101.38 52280.08 88888.00 2010-03-10 08:30:06.406 069 18320.90 101.40 52279.96 88888.00 2010-03-10 08:30:06.906 069 18320.72 101.41 52280.05 88888.00 2010-03-10 08:30:07.406 069 18320.79 101.32 52279.96 88888.00 2010-03-10 08:30:07.906 069 18320.95 101.33 52279.91 88888.00 2010-03-10 08:30:08.406 069 18320.98 101.29 52279.99 88888.00 2010-03-10 08:30:08.906 069 18320.86 101.23 52279.97 88888.00 2010-03-10 08:30:09.406 069 18320.81 101.29 52279.91 88888.00 2010-03-10 08:30:09.906 069 18320.86 101.32 52279.90 88888.00 2010-03-10 08:30:10.406 069 18320.88 101.33 52279.96 88888.00 2010-03-10 08:30:10.906 069 18320.84 101.36 52279.97 88888.00 2010-03-10 08:30:11.406 069 18320.81 101.26 52279.97 88888.00 2010-03-10 08:30:11.906 069 18320.79 101.14 52280.01 88888.00 2010-03-10 08:30:12.406 069 18320.79 101.15 52279.91 88888.00 2010-03-10 08:30:12.906 069 18320.88 101.26 52279.86 88888.00 2010-03-10 08:30:13.406 069 18320.94 101.26 52279.92 88888.00 2010-03-10 08:30:13.906 069 18320.83 101.24 52279.85 88888.00 2010-03-10 08:30:14.406 069 18320.85 101.26 52279.87 88888.00 2010-03-10 08:30:14.906 069 18320.96 101.19 52279.94 88888.00 2010-03-10 08:30:15.406 069 18320.92 101.17 52279.87 88888.00 2010-03-10 08:30:15.906 069 18320.90 101.13 52279.90 88888.00 2010-03-10 08:30:16.406 069 18320.85 101.10 52279.94 88888.00 2010-03-10 08:30:16.906 069 18320.90 101.08 52279.81 88888.00 2010-03-10 08:30:17.406 069 18320.90 101.15 52279.74 88888.00 2010-03-10 08:30:17.906 069 18320.91 101.21 52279.83 88888.00 2010-03-10 08:30:18.406 069 18320.86 101.21 52279.90 88888.00 2010-03-10 08:30:18.906 069 18320.79 101.14 52279.96 88888.00 2010-03-10 08:30:19.406 069 18320.89 101.17 52279.80 88888.00 2010-03-10 08:30:19.906 069 18320.80 101.11 52279.86 88888.00 2010-03-10 08:30:20.406 069 18320.77 101.09 52279.91 88888.00 2010-03-10 08:30:20.906 069 18320.77 101.14 52279.92 88888.00 2010-03-10 08:30:21.406 069 18320.90 101.12 52279.88 88888.00 2010-03-10 08:30:21.906 069 18320.92 101.07 52279.96 88888.00 2010-03-10 08:30:22.406 069 18320.85 101.08 52279.98 88888.00 2010-03-10 08:30:22.906 069 18320.76 101.04 52279.99 88888.00 2010-03-10 08:30:23.406 069 18320.83 101.08 52279.97 88888.00 2010-03-10 08:30:23.906 069 18320.92 101.13 52280.09 88888.00 2010-03-10 08:30:24.406 069 18320.83 101.03 52280.11 88888.00 2010-03-10 08:30:24.906 069 18320.70 100.97 52280.08 88888.00 2010-03-10 08:30:25.406 069 18320.62 100.92 52280.06 88888.00 2010-03-10 08:30:25.906 069 18320.56 100.96 52280.01 88888.00 2010-03-10 08:30:26.406 069 18320.63 100.98 52280.01 88888.00 2010-03-10 08:30:26.906 069 18320.72 101.02 52280.01 88888.00 2010-03-10 08:30:27.406 069 18320.75 101.03 52279.94 88888.00 2010-03-10 08:30:27.906 069 18320.84 101.05 52279.76 88888.00 2010-03-10 08:30:28.406 069 18320.91 100.84 52279.68 88888.00 2010-03-10 08:30:28.906 069 18320.85 100.86 52279.71 88888.00 2010-03-10 08:30:29.406 069 18320.76 100.95 52279.76 88888.00 2010-03-10 08:30:29.906 069 18320.72 100.87 52279.76 88888.00 2010-03-10 08:30:30.406 069 18320.79 100.75 52279.72 88888.00 2010-03-10 08:30:30.906 069 18320.91 100.77 52279.74 88888.00 2010-03-10 08:30:31.406 069 18320.94 100.85 52279.81 88888.00 2010-03-10 08:30:31.906 069 18320.73 100.88 52279.72 88888.00 2010-03-10 08:30:32.406 069 18320.67 100.76 52279.69 88888.00 2010-03-10 08:30:32.906 069 18320.72 100.58 52279.64 88888.00 2010-03-10 08:30:33.406 069 18320.70 100.72 52279.76 88888.00 2010-03-10 08:30:33.906 069 18320.64 100.88 52279.81 88888.00 2010-03-10 08:30:34.406 069 18320.74 100.89 52279.79 88888.00 2010-03-10 08:30:34.906 069 18320.85 100.88 52279.70 88888.00 2010-03-10 08:30:35.406 069 18320.84 100.83 52279.75 88888.00 2010-03-10 08:30:35.906 069 18320.76 100.86 52279.79 88888.00 2010-03-10 08:30:36.406 069 18320.81 100.92 52279.69 88888.00 2010-03-10 08:30:36.906 069 18320.84 100.87 52279.66 88888.00 2010-03-10 08:30:37.406 069 18320.83 100.83 52279.69 88888.00 2010-03-10 08:30:37.906 069 18320.77 100.88 52279.79 88888.00 2010-03-10 08:30:38.406 069 18320.77 100.85 52279.79 88888.00 2010-03-10 08:30:38.906 069 18320.80 100.82 52279.79 88888.00 2010-03-10 08:30:39.406 069 18320.77 100.90 52279.76 88888.00 2010-03-10 08:30:39.906 069 18320.75 100.86 52279.73 88888.00 2010-03-10 08:30:40.406 069 18320.77 100.90 52279.69 88888.00 2010-03-10 08:30:40.906 069 18320.73 100.84 52279.63 88888.00 2010-03-10 08:30:41.406 069 18320.63 100.78 52279.56 88888.00 2010-03-10 08:30:41.906 069 18320.78 100.83 52279.55 88888.00 2010-03-10 08:30:42.406 069 18320.88 100.85 52279.63 88888.00 2010-03-10 08:30:42.906 069 18320.80 100.83 52279.68 88888.00 2010-03-10 08:30:43.406 069 18320.78 100.79 52279.67 88888.00 2010-03-10 08:30:43.906 069 18320.88 100.72 52279.62 88888.00 2010-03-10 08:30:44.406 069 18320.89 100.72 52279.58 88888.00 2010-03-10 08:30:44.906 069 18320.87 100.73 52279.70 88888.00 2010-03-10 08:30:45.406 069 18320.84 100.73 52279.85 88888.00 2010-03-10 08:30:45.906 069 18320.91 100.78 52279.82 88888.00 2010-03-10 08:30:46.406 069 18320.84 100.78 52279.85 88888.00 2010-03-10 08:30:46.906 069 18320.87 100.79 52279.92 88888.00 2010-03-10 08:30:47.406 069 18320.90 100.74 52279.86 88888.00 2010-03-10 08:30:47.906 069 18320.84 100.78 52279.78 88888.00 2010-03-10 08:30:48.406 069 18320.99 100.73 52279.57 88888.00 2010-03-10 08:30:48.906 069 18321.02 100.69 52279.55 88888.00 2010-03-10 08:30:49.406 069 18321.02 100.68 52279.53 88888.00 2010-03-10 08:30:49.906 069 18321.07 100.69 52279.57 88888.00 2010-03-10 08:30:50.403 069 18321.03 100.67 52279.59 88888.00 2010-03-10 08:30:50.903 069 18321.00 100.67 52279.72 88888.00 2010-03-10 08:30:51.403 069 18321.08 100.62 52279.81 88888.00 2010-03-10 08:30:51.903 069 18320.97 100.57 52279.68 88888.00 2010-03-10 08:30:52.403 069 18320.91 100.53 52279.64 88888.00 2010-03-10 08:30:52.903 069 18320.86 100.58 52279.66 88888.00 2010-03-10 08:30:53.403 069 18320.77 100.59 52279.60 88888.00 2010-03-10 08:30:53.903 069 18320.81 100.57 52279.63 88888.00 2010-03-10 08:30:54.403 069 18320.91 100.57 52279.66 88888.00 2010-03-10 08:30:54.903 069 18320.83 100.59 52279.68 88888.00 2010-03-10 08:30:55.403 069 18320.89 100.54 52279.76 88888.00 2010-03-10 08:30:55.903 069 18320.91 100.56 52279.64 88888.00 2010-03-10 08:30:56.403 069 18320.83 100.65 52279.58 88888.00 2010-03-10 08:30:56.903 069 18320.84 100.70 52279.76 88888.00 2010-03-10 08:30:57.403 069 18320.66 100.66 52279.80 88888.00 2010-03-10 08:30:57.903 069 18320.65 100.69 52279.75 88888.00 2010-03-10 08:30:58.403 069 18320.73 100.74 52279.63 88888.00 2010-03-10 08:30:58.903 069 18320.73 100.68 52279.63 88888.00 2010-03-10 08:30:59.403 069 18320.79 100.61 52279.78 88888.00 2010-03-10 08:30:59.903 069 18320.83 100.66 52279.76 88888.00 2010-03-10 08:31:00.403 069 18320.75 100.71 52279.69 88888.00 2010-03-10 08:31:00.903 069 18320.77 100.70 52279.69 88888.00 2010-03-10 08:31:01.403 069 18320.76 100.69 52279.64 88888.00 2010-03-10 08:31:01.903 069 18320.66 100.71 52279.61 88888.00 2010-03-10 08:31:02.403 069 18320.65 100.68 52279.64 88888.00 2010-03-10 08:31:02.903 069 18320.77 100.63 52279.71 88888.00 2010-03-10 08:31:03.403 069 18320.76 100.64 52279.68 88888.00 2010-03-10 08:31:03.903 069 18320.81 100.66 52279.58 88888.00 2010-03-10 08:31:04.403 069 18320.81 100.67 52279.62 88888.00 2010-03-10 08:31:04.903 069 18320.81 100.70 52279.80 88888.00 2010-03-10 08:31:05.403 069 18320.83 100.62 52279.83 88888.00 2010-03-10 08:31:05.903 069 18320.78 100.56 52279.79 88888.00 2010-03-10 08:31:06.403 069 18320.73 100.48 52279.79 88888.00 2010-03-10 08:31:06.903 069 18320.73 100.54 52279.87 88888.00 2010-03-10 08:31:07.403 069 18320.77 100.55 52279.83 88888.00 2010-03-10 08:31:07.903 069 18320.83 100.53 52279.94 88888.00 2010-03-10 08:31:08.403 069 18320.83 100.57 52279.98 88888.00 2010-03-10 08:31:08.903 069 18320.74 100.64 52279.96 88888.00 2010-03-10 08:31:09.403 069 18320.80 100.70 52279.93 88888.00 2010-03-10 08:31:09.903 069 18320.78 100.70 52280.07 88888.00 2010-03-10 08:31:10.403 069 18320.72 100.65 52280.06 88888.00 2010-03-10 08:31:10.903 069 18320.70 100.66 52280.06 88888.00 2010-03-10 08:31:11.403 069 18320.64 100.68 52279.96 88888.00 2010-03-10 08:31:11.903 069 18320.55 100.70 52279.86 88888.00 2010-03-10 08:31:12.403 069 18320.63 100.65 52279.94 88888.00 2010-03-10 08:31:12.903 069 18320.66 100.68 52279.95 88888.00 2010-03-10 08:31:13.403 069 18320.70 100.64 52279.91 88888.00 2010-03-10 08:31:13.903 069 18320.70 100.58 52279.90 88888.00 2010-03-10 08:31:14.403 069 18320.76 100.65 52279.84 88888.00 2010-03-10 08:31:14.903 069 18320.84 100.70 52279.85 88888.00 2010-03-10 08:31:15.403 069 18320.85 100.68 52279.84 88888.00 2010-03-10 08:31:15.903 069 18320.81 100.74 52279.86 88888.00 2010-03-10 08:31:16.403 069 18320.66 100.79 52279.94 88888.00 2010-03-10 08:31:16.903 069 18320.59 100.85 52280.05 88888.00 2010-03-10 08:31:17.403 069 18320.66 100.87 52280.06 88888.00 2010-03-10 08:31:17.903 069 18320.67 100.81 52280.08 88888.00 2010-03-10 08:31:18.403 069 18320.67 100.72 52280.01 88888.00 2010-03-10 08:31:18.903 069 18320.72 100.68 52280.02 88888.00 2010-03-10 08:31:19.403 069 18320.79 100.67 52279.96 88888.00 2010-03-10 08:31:19.903 069 18320.67 100.67 52280.02 88888.00 2010-03-10 08:31:20.403 069 18320.58 100.79 52279.86 88888.00 2010-03-10 08:31:20.903 069 18320.66 100.80 52279.94 88888.00 2010-03-10 08:31:21.403 069 18320.72 100.79 52279.92 88888.00 2010-03-10 08:31:21.903 069 18320.73 100.79 52279.87 88888.00 2010-03-10 08:31:22.403 069 18320.62 100.79 52279.82 88888.00 2010-03-10 08:31:22.903 069 18320.62 100.69 52279.97 88888.00 2010-03-10 08:31:23.403 069 18320.62 100.74 52279.85 88888.00 2010-03-10 08:31:23.903 069 18320.61 100.81 52279.85 88888.00 2010-03-10 08:31:24.403 069 18320.69 100.84 52279.88 88888.00 2010-03-10 08:31:24.903 069 18320.86 100.84 52279.87 88888.00 2010-03-10 08:31:25.403 069 18321.00 100.78 52279.84 88888.00 2010-03-10 08:31:25.903 069 18321.01 100.78 52279.93 88888.00 2010-03-10 08:31:26.403 069 18321.00 100.80 52279.95 88888.00 2010-03-10 08:31:26.903 069 18320.99 100.78 52279.94 88888.00 2010-03-10 08:31:27.403 069 18320.97 100.86 52279.97 88888.00 2010-03-10 08:31:27.903 069 18320.92 100.92 52279.96 88888.00 2010-03-10 08:31:28.403 069 18320.91 100.92 52279.92 88888.00 2010-03-10 08:31:28.903 069 18320.87 100.86 52279.92 88888.00 2010-03-10 08:31:29.403 069 18320.98 100.86 52279.83 88888.00 2010-03-10 08:31:29.903 069 18321.15 100.92 52279.95 88888.00 2010-03-10 08:31:30.403 069 18320.98 100.86 52280.07 88888.00 2010-03-10 08:31:30.903 069 18320.85 100.83 52280.04 88888.00 2010-03-10 08:31:31.403 069 18320.78 100.84 52280.07 88888.00 2010-03-10 08:31:31.903 069 18320.84 101.05 52280.17 88888.00 2010-03-10 08:31:32.403 069 18320.76 101.11 52280.21 88888.00 2010-03-10 08:31:32.903 069 18320.81 101.07 52280.05 88888.00 2010-03-10 08:31:33.403 069 18320.79 101.06 52279.85 88888.00 2010-03-10 08:31:33.903 069 18320.76 101.04 52279.87 88888.00 2010-03-10 08:31:34.403 069 18320.66 101.06 52279.99 88888.00 2010-03-10 08:31:34.903 069 18320.67 101.05 52280.04 88888.00 2010-03-10 08:31:35.403 069 18320.64 100.90 52279.94 88888.00 2010-03-10 08:31:35.903 069 18320.53 100.96 52280.06 88888.00 2010-03-10 08:31:36.403 069 18320.57 100.99 52279.98 88888.00 2010-03-10 08:31:36.903 069 18320.64 100.94 52279.82 88888.00 2010-03-10 08:31:37.403 069 18320.66 100.95 52279.90 88888.00 2010-03-10 08:31:37.903 069 18320.64 100.94 52279.97 88888.00 2010-03-10 08:31:38.403 069 18320.67 100.94 52279.99 88888.00 2010-03-10 08:31:38.903 069 18320.62 100.92 52279.86 88888.00 2010-03-10 08:31:39.403 069 18320.46 100.88 52279.72 88888.00 2010-03-10 08:31:39.903 069 18320.44 100.80 52279.73 88888.00 2010-03-10 08:31:40.403 069 18320.56 100.88 52279.86 88888.00 2010-03-10 08:31:40.903 069 18320.52 100.94 52279.82 88888.00 2010-03-10 08:31:41.403 069 18320.52 100.96 52279.81 88888.00 2010-03-10 08:31:41.903 069 18320.57 100.88 52279.79 88888.00 2010-03-10 08:31:42.403 069 18320.56 100.81 52279.79 88888.00 2010-03-10 08:31:42.903 069 18320.68 100.86 52279.85 88888.00 2010-03-10 08:31:43.403 069 18320.73 100.91 52279.90 88888.00 2010-03-10 08:31:43.903 069 18320.74 100.89 52280.05 88888.00 2010-03-10 08:31:44.403 069 18320.66 100.84 52280.03 88888.00 2010-03-10 08:31:44.903 069 18320.66 100.86 52279.93 88888.00 2010-03-10 08:31:45.403 069 18320.66 100.87 52279.85 88888.00 2010-03-10 08:31:45.903 069 18320.72 100.84 52279.86 88888.00 2010-03-10 08:31:46.403 069 18320.70 100.85 52279.88 88888.00 2010-03-10 08:31:46.903 069 18320.61 100.86 52279.94 88888.00 2010-03-10 08:31:47.403 069 18320.61 100.81 52279.98 88888.00 2010-03-10 08:31:47.903 069 18320.66 100.85 52280.05 88888.00 2010-03-10 08:31:48.403 069 18320.63 100.87 52279.99 88888.00 2010-03-10 08:31:48.903 069 18320.62 100.80 52280.03 88888.00 2010-03-10 08:31:49.403 069 18320.70 100.77 52279.88 88888.00 2010-03-10 08:31:49.903 069 18320.72 100.87 52279.93 88888.00 2010-03-10 08:31:50.403 069 18320.69 100.88 52279.90 88888.00 2010-03-10 08:31:50.903 069 18320.64 100.79 52279.86 88888.00 2010-03-10 08:31:51.403 069 18320.62 100.77 52279.82 88888.00 2010-03-10 08:31:51.903 069 18320.67 100.77 52279.97 88888.00 2010-03-10 08:31:52.403 069 18320.70 100.76 52279.97 88888.00 2010-03-10 08:31:52.903 069 18320.80 100.63 52279.86 88888.00 2010-03-10 08:31:53.403 069 18320.80 100.57 52279.72 88888.00 2010-03-10 08:31:53.903 069 18320.90 100.77 52279.74 88888.00 2010-03-10 08:31:54.403 069 18320.86 100.79 52279.95 88888.00 2010-03-10 08:31:54.903 069 18320.77 100.80 52279.84 88888.00 2010-03-10 08:31:55.403 069 18320.83 100.88 52279.78 88888.00 2010-03-10 08:31:55.903 069 18320.79 100.88 52279.88 88888.00 2010-03-10 08:31:56.403 069 18320.76 100.98 52279.94 88888.00 2010-03-10 08:31:56.903 069 18320.89 101.01 52279.85 88888.00 2010-03-10 08:31:57.403 069 18320.91 100.92 52279.98 88888.00 2010-03-10 08:31:57.903 069 18320.92 101.02 52280.08 88888.00 2010-03-10 08:31:58.403 069 18320.86 101.05 52280.06 88888.00 2010-03-10 08:31:58.903 069 18320.87 101.03 52279.98 88888.00 2010-03-10 08:31:59.403 069 18320.78 100.98 52280.03 88888.00 2010-03-10 08:31:59.903 069 18320.78 100.92 52279.99 88888.00 2010-03-10 08:32:00.403 069 18320.83 100.85 52279.96 88888.00 2010-03-10 08:32:00.903 069 18320.89 100.94 52279.88 88888.00 2010-03-10 08:32:01.403 069 18320.86 101.01 52279.80 88888.00 2010-03-10 08:32:01.903 069 18320.67 100.96 52279.80 88888.00 2010-03-10 08:32:02.403 069 18320.70 100.99 52279.79 88888.00 2010-03-10 08:32:02.903 069 18320.67 101.02 52279.96 88888.00 2010-03-10 08:32:03.403 069 18320.68 101.06 52280.01 88888.00 2010-03-10 08:32:03.903 069 18320.75 101.10 52279.85 88888.00 2010-03-10 08:32:04.403 069 18320.74 101.01 52279.80 88888.00 2010-03-10 08:32:04.903 069 18320.66 100.95 52279.73 88888.00 2010-03-10 08:32:05.403 069 18320.80 100.94 52279.78 88888.00 2010-03-10 08:32:05.903 069 18320.76 101.05 52279.86 88888.00 2010-03-10 08:32:06.403 069 18320.62 101.05 52279.98 88888.00 2010-03-10 08:32:06.903 069 18320.72 101.02 52279.95 88888.00 2010-03-10 08:32:07.403 069 18320.78 100.98 52279.92 88888.00 2010-03-10 08:32:07.903 069 18320.68 100.98 52279.98 88888.00 2010-03-10 08:32:08.403 069 18320.63 101.00 52279.88 88888.00 2010-03-10 08:32:08.903 069 18320.74 101.04 52279.81 88888.00 2010-03-10 08:32:09.403 069 18320.84 100.99 52279.82 88888.00 2010-03-10 08:32:09.903 069 18320.88 100.95 52279.83 88888.00 2010-03-10 08:32:10.403 069 18320.85 100.98 52279.83 88888.00 2010-03-10 08:32:10.903 069 18320.80 100.94 52280.01 88888.00 2010-03-10 08:32:11.403 069 18320.70 100.97 52280.04 88888.00 2010-03-10 08:32:11.903 069 18320.73 100.83 52280.08 88888.00 2010-03-10 08:32:12.403 069 18320.74 100.83 52280.10 88888.00 2010-03-10 08:32:12.903 069 18320.81 100.81 52280.10 88888.00 2010-03-10 08:32:13.403 069 18320.86 100.92 52280.06 88888.00 2010-03-10 08:32:13.903 069 18320.91 101.01 52279.95 88888.00 2010-03-10 08:32:14.403 069 18320.84 101.06 52279.97 88888.00 2010-03-10 08:32:14.903 069 18320.85 100.99 52279.92 88888.00 2010-03-10 08:32:15.403 069 18320.87 100.91 52279.95 88888.00 2010-03-10 08:32:15.903 069 18320.90 100.98 52280.09 88888.00 2010-03-10 08:32:16.403 069 18320.89 100.95 52280.13 88888.00 2010-03-10 08:32:16.903 069 18320.89 100.85 52280.06 88888.00 2010-03-10 08:32:17.403 069 18320.90 100.96 52280.13 88888.00 2010-03-10 08:32:17.903 069 18320.81 101.05 52280.05 88888.00 2010-03-10 08:32:18.403 069 18320.77 101.10 52280.09 88888.00 2010-03-10 08:32:18.903 069 18320.74 101.10 52280.16 88888.00 2010-03-10 08:32:19.403 069 18320.75 101.05 52280.25 88888.00 2010-03-10 08:32:19.903 069 18320.78 101.09 52280.18 88888.00 2010-03-10 08:32:20.403 069 18320.84 101.11 52280.11 88888.00 2010-03-10 08:32:20.903 069 18320.87 101.06 52280.05 88888.00 2010-03-10 08:32:21.403 069 18320.81 101.04 52280.02 88888.00 2010-03-10 08:32:21.903 069 18320.79 101.05 52280.14 88888.00 2010-03-10 08:32:22.403 069 18320.88 101.04 52280.19 88888.00 2010-03-10 08:32:22.903 069 18320.77 101.16 52280.11 88888.00 2010-03-10 08:32:23.403 069 18320.75 101.22 52280.09 88888.00 2010-03-10 08:32:23.903 069 18320.78 101.13 52280.14 88888.00 2010-03-10 08:32:24.403 069 18320.74 101.10 52280.08 88888.00 2010-03-10 08:32:24.903 069 18320.77 101.15 52280.06 88888.00 2010-03-10 08:32:25.403 069 18320.79 101.19 52279.97 88888.00 2010-03-10 08:32:25.903 069 18320.85 101.13 52280.07 88888.00 2010-03-10 08:32:26.403 069 18320.92 101.16 52280.08 88888.00 2010-03-10 08:32:26.903 069 18320.96 101.14 52280.07 88888.00 2010-03-10 08:32:27.403 069 18320.96 101.13 52280.13 88888.00 2010-03-10 08:32:27.903 069 18320.97 101.16 52280.21 88888.00 2010-03-10 08:32:28.403 069 18320.96 101.14 52280.10 88888.00 2010-03-10 08:32:28.903 069 18320.98 101.11 52280.06 88888.00 2010-03-10 08:32:29.403 069 18320.99 101.17 52280.24 88888.00 2010-03-10 08:32:29.903 069 18321.02 101.23 52280.17 88888.00 2010-03-10 08:32:30.403 069 18320.94 101.23 52280.15 88888.00 2010-03-10 08:32:30.903 069 18321.02 101.22 52280.17 88888.00 2010-03-10 08:32:31.403 069 18321.21 101.19 52280.07 88888.00 2010-03-10 08:32:31.903 069 18321.01 101.13 52280.13 88888.00 2010-03-10 08:32:32.403 069 18321.01 101.17 52280.22 88888.00 2010-03-10 08:32:32.903 069 18320.97 101.19 52280.08 88888.00 2010-03-10 08:32:33.403 069 18320.95 101.16 52280.16 88888.00 2010-03-10 08:32:33.903 069 18321.03 101.18 52280.18 88888.00 2010-03-10 08:32:34.403 069 18320.94 101.15 52280.16 88888.00 2010-03-10 08:32:34.903 069 18320.91 101.14 52280.27 88888.00 2010-03-10 08:32:35.403 069 18320.89 101.16 52280.26 88888.00 2010-03-10 08:32:35.903 069 18320.90 101.20 52280.33 88888.00 2010-03-10 08:32:36.403 069 18320.90 101.23 52280.27 88888.00 2010-03-10 08:32:36.903 069 18320.92 101.20 52280.19 88888.00 2010-03-10 08:32:37.403 069 18321.00 101.13 52280.17 88888.00 2010-03-10 08:32:37.903 069 18320.99 101.18 52280.21 88888.00 2010-03-10 08:32:38.403 069 18320.99 101.20 52280.26 88888.00 2010-03-10 08:32:38.903 069 18321.02 101.20 52280.21 88888.00 2010-03-10 08:32:39.403 069 18321.08 101.26 52280.29 88888.00 2010-03-10 08:32:39.903 069 18320.95 101.28 52280.17 88888.00 2010-03-10 08:32:40.403 069 18320.95 101.23 52280.10 88888.00 2010-03-10 08:32:40.903 069 18320.91 101.26 52280.10 88888.00 2010-03-10 08:32:41.403 069 18320.98 101.30 52280.05 88888.00 2010-03-10 08:32:41.903 069 18320.94 101.34 52279.99 88888.00 2010-03-10 08:32:42.403 069 18320.85 101.33 52279.94 88888.00 2010-03-10 08:32:42.903 069 18320.87 101.28 52280.07 88888.00 2010-03-10 08:32:43.403 069 18320.88 101.33 52280.07 88888.00 2010-03-10 08:32:43.903 069 18321.01 101.35 52280.01 88888.00 2010-03-10 08:32:44.403 069 18321.00 101.33 52280.07 88888.00 2010-03-10 08:32:44.903 069 18320.95 101.26 52280.11 88888.00 2010-03-10 08:32:45.403 069 18320.97 101.29 52280.10 88888.00 2010-03-10 08:32:45.903 069 18321.05 101.41 52280.13 88888.00 2010-03-10 08:32:46.403 069 18321.07 101.49 52280.32 88888.00 2010-03-10 08:32:46.903 069 18321.07 101.41 52280.36 88888.00 2010-03-10 08:32:47.403 069 18321.03 101.33 52280.21 88888.00 2010-03-10 08:32:47.903 069 18321.13 101.25 52280.07 88888.00 2010-03-10 08:32:48.403 069 18321.19 101.22 52280.11 88888.00 2010-03-10 08:32:48.903 069 18321.17 101.28 52280.14 88888.00 2010-03-10 08:32:49.403 069 18321.15 101.24 52280.24 88888.00 2010-03-10 08:32:49.903 069 18321.17 101.22 52280.21 88888.00 2010-03-10 08:32:50.403 069 18321.27 101.31 52280.22 88888.00 2010-03-10 08:32:50.903 069 18321.32 101.30 52280.07 88888.00 2010-03-10 08:32:51.403 069 18321.30 101.21 52280.04 88888.00 2010-03-10 08:32:51.903 069 18321.30 101.32 52280.10 88888.00 2010-03-10 08:32:52.403 069 18321.22 101.37 52280.08 88888.00 2010-03-10 08:32:52.903 069 18321.22 101.14 52280.11 88888.00 2010-03-10 08:32:53.403 069 18321.31 101.20 52280.17 88888.00 2010-03-10 08:32:53.903 069 18321.43 101.30 52280.14 88888.00 2010-03-10 08:32:54.403 069 18321.43 101.28 52280.17 88888.00 2010-03-10 08:32:54.903 069 18321.42 101.24 52280.07 88888.00 2010-03-10 08:32:55.403 069 18321.46 101.30 52280.11 88888.00 2010-03-10 08:32:55.903 069 18321.40 101.33 52279.97 88888.00 2010-03-10 08:32:56.403 069 18321.29 101.30 52279.87 88888.00 2010-03-10 08:32:56.903 069 18321.24 101.25 52279.97 88888.00 2010-03-10 08:32:57.403 069 18321.27 101.25 52280.06 88888.00 2010-03-10 08:32:57.903 069 18321.30 101.42 52280.08 88888.00 2010-03-10 08:32:58.403 069 18321.22 101.43 52280.09 88888.00 2010-03-10 08:32:58.903 069 18321.23 101.40 52280.04 88888.00 2010-03-10 08:32:59.403 069 18321.35 101.39 52279.88 88888.00 2010-03-10 08:32:59.903 069 18321.31 101.29 52279.91 88888.00 2010-03-10 08:33:00.403 069 18321.30 101.32 52280.07 88888.00 2010-03-10 08:33:00.903 069 18321.30 101.35 52280.15 88888.00 2010-03-10 08:33:01.403 069 18321.44 101.40 52280.16 88888.00 2010-03-10 08:33:01.903 069 18321.52 101.44 52280.17 88888.00 2010-03-10 08:33:02.403 069 18321.35 101.42 52280.17 88888.00 2010-03-10 08:33:02.903 069 18321.32 101.33 52280.17 88888.00 2010-03-10 08:33:03.403 069 18321.43 101.38 52280.19 88888.00 2010-03-10 08:33:03.903 069 18321.52 101.37 52280.27 88888.00 2010-03-10 08:33:04.403 069 18321.53 101.35 52280.37 88888.00 2010-03-10 08:33:04.903 069 18321.46 101.32 52280.31 88888.00 2010-03-10 08:33:05.403 069 18321.49 101.39 52280.20 88888.00 2010-03-10 08:33:05.903 069 18321.52 101.41 52280.27 88888.00 2010-03-10 08:33:06.403 069 18321.38 101.46 52280.30 88888.00 2010-03-10 08:33:06.903 069 18321.31 101.40 52280.27 88888.00 2010-03-10 08:33:07.403 069 18321.37 101.37 52280.27 88888.00 2010-03-10 08:33:07.903 069 18321.37 101.38 52280.17 88888.00 2010-03-10 08:33:08.403 069 18321.34 101.45 52280.14 88888.00 2010-03-10 08:33:08.903 069 18321.52 101.49 52280.14 88888.00 2010-03-10 08:33:09.403 069 18321.60 101.50 52280.14 88888.00 2010-03-10 08:33:09.903 069 18321.52 101.52 52280.08 88888.00 2010-03-10 08:33:10.403 069 18321.54 101.40 52280.01 88888.00 2010-03-10 08:33:10.903 069 18321.55 101.44 52280.16 88888.00 2010-03-10 08:33:11.403 069 18321.50 101.46 52280.08 88888.00 2010-03-10 08:33:11.903 069 18321.52 101.47 52280.07 88888.00 2010-03-10 08:33:12.403 069 18321.49 101.41 52280.11 88888.00 2010-03-10 08:33:12.903 069 18321.52 101.40 52280.16 88888.00 2010-03-10 08:33:13.403 069 18321.43 101.40 52280.18 88888.00 2010-03-10 08:33:13.903 069 18321.49 101.43 52280.09 88888.00 2010-03-10 08:33:14.403 069 18321.44 101.51 52279.95 88888.00 2010-03-10 08:33:14.903 069 18321.56 101.62 52279.97 88888.00 2010-03-10 08:33:15.403 069 18321.63 101.63 52280.10 88888.00 2010-03-10 08:33:15.903 069 18321.66 101.55 52280.07 88888.00 2010-03-10 08:33:16.403 069 18321.59 101.61 52280.03 88888.00 2010-03-10 08:33:16.903 069 18321.55 101.56 52280.07 88888.00 2010-03-10 08:33:17.403 069 18321.61 101.71 52280.03 88888.00 2010-03-10 08:33:17.903 069 18321.65 101.75 52280.03 88888.00 2010-03-10 08:33:18.403 069 18321.68 101.75 52280.05 88888.00 2010-03-10 08:33:18.903 069 18321.67 101.70 52280.14 88888.00 2010-03-10 08:33:19.403 069 18321.70 101.63 52280.16 88888.00 2010-03-10 08:33:19.903 069 18321.57 101.59 52280.21 88888.00 2010-03-10 08:33:20.403 069 18321.43 101.65 52280.26 88888.00 2010-03-10 08:33:20.903 069 18321.45 101.69 52280.36 88888.00 2010-03-10 08:33:21.403 069 18321.46 101.67 52280.37 88888.00 2010-03-10 08:33:21.903 069 18321.41 101.70 52280.30 88888.00 2010-03-10 08:33:22.403 069 18321.52 101.71 52280.27 88888.00 2010-03-10 08:33:22.903 069 18321.40 101.73 52280.22 88888.00 2010-03-10 08:33:23.403 069 18321.31 101.80 52280.20 88888.00 2010-03-10 08:33:23.903 069 18321.37 101.80 52280.32 88888.00 2010-03-10 08:33:24.403 069 18321.44 101.79 52280.36 88888.00 2010-03-10 08:33:24.903 069 18321.48 101.72 52280.41 88888.00 2010-03-10 08:33:25.403 069 18321.45 101.72 52280.31 88888.00 2010-03-10 08:33:25.903 069 18321.38 101.79 52280.24 88888.00 2010-03-10 08:33:26.403 069 18321.37 101.82 52280.21 88888.00 2010-03-10 08:33:26.903 069 18321.34 101.85 52280.34 88888.00 2010-03-10 08:33:27.403 069 18321.39 101.84 52280.32 88888.00 2010-03-10 08:33:27.903 069 18321.42 101.89 52280.42 88888.00 2010-03-10 08:33:28.403 069 18321.46 101.90 52280.33 88888.00 2010-03-10 08:33:28.903 069 18321.51 101.96 52280.28 88888.00 2010-03-10 08:33:29.403 069 18321.42 101.92 52280.34 88888.00 2010-03-10 08:33:29.903 069 18321.48 101.86 52280.40 88888.00 2010-03-10 08:33:30.403 069 18321.43 101.88 52280.48 88888.00 2010-03-10 08:33:30.903 069 18321.50 101.87 52280.55 88888.00 2010-03-10 08:33:31.403 069 18321.63 101.88 52280.44 88888.00 2010-03-10 08:33:31.903 069 18321.55 101.89 52280.33 88888.00 2010-03-10 08:33:32.403 069 18321.54 101.90 52280.26 88888.00 2010-03-10 08:33:32.903 069 18321.51 101.89 52280.16 88888.00 2010-03-10 08:33:33.403 069 18321.34 101.89 52280.01 88888.00 2010-03-10 08:33:33.903 069 18321.35 101.95 52280.06 88888.00 2010-03-10 08:33:34.403 069 18321.46 101.96 52280.31 88888.00 2010-03-10 08:33:34.903 069 18321.57 101.98 52280.37 88888.00 2010-03-10 08:33:35.403 069 18321.56 102.03 52280.39 88888.00 2010-03-10 08:33:35.903 069 18321.55 102.08 52280.32 88888.00 2010-03-10 08:33:36.403 069 18321.59 102.12 52280.44 88888.00 2010-03-10 08:33:36.903 069 18321.55 102.07 52280.65 88888.00 2010-03-10 08:33:37.403 069 18321.61 102.15 52280.65 88888.00 2010-03-10 08:33:37.903 069 18321.56 102.14 52280.39 88888.00 2010-03-10 08:33:38.403 069 18321.53 102.04 52280.33 88888.00 2010-03-10 08:33:38.903 069 18321.61 101.97 52280.36 88888.00 2010-03-10 08:33:39.403 069 18321.52 102.01 52280.45 88888.00 2010-03-10 08:33:39.903 069 18321.62 102.01 52280.63 88888.00 2010-03-10 08:33:40.403 069 18321.54 102.04 52280.67 88888.00 2010-03-10 08:33:40.903 069 18321.44 102.11 52280.59 88888.00 2010-03-10 08:33:41.403 069 18321.45 102.09 52280.44 88888.00 2010-03-10 08:33:41.903 069 18321.44 102.10 52280.34 88888.00 2010-03-10 08:33:42.403 069 18321.44 102.17 52280.55 88888.00 2010-03-10 08:33:42.903 069 18321.42 102.18 52280.65 88888.00 2010-03-10 08:33:43.403 069 18321.45 102.18 52280.60 88888.00 2010-03-10 08:33:43.903 069 18321.51 102.23 52280.53 88888.00 2010-03-10 08:33:44.403 069 18321.59 102.19 52280.50 88888.00 2010-03-10 08:33:44.903 069 18321.49 102.07 52280.34 88888.00 2010-03-10 08:33:45.403 069 18321.38 102.10 52280.45 88888.00 2010-03-10 08:33:45.903 069 18321.42 102.13 52280.54 88888.00 2010-03-10 08:33:46.403 069 18321.38 102.17 52280.55 88888.00 2010-03-10 08:33:46.903 069 18321.37 102.23 52280.54 88888.00 2010-03-10 08:33:47.403 069 18321.31 102.15 52280.55 88888.00 2010-03-10 08:33:47.903 069 18321.44 102.13 52280.57 88888.00 2010-03-10 08:33:48.403 069 18321.54 102.10 52280.64 88888.00 2010-03-10 08:33:48.903 069 18321.61 102.14 52280.63 88888.00 2010-03-10 08:33:49.403 069 18321.59 102.10 52280.67 88888.00 2010-03-10 08:33:49.903 069 18321.52 102.07 52280.56 88888.00 2010-03-10 08:33:50.403 069 18321.57 102.22 52280.46 88888.00 2010-03-10 08:33:50.903 069 18321.62 102.28 52280.44 88888.00 2010-03-10 08:33:51.403 069 18321.49 102.23 52280.54 88888.00 2010-03-10 08:33:51.903 069 18321.50 102.26 52280.60 88888.00 2010-03-10 08:33:52.403 069 18321.46 102.21 52280.54 88888.00 2010-03-10 08:33:52.903 069 18321.54 102.33 52280.53 88888.00 2010-03-10 08:33:53.403 069 18321.49 102.47 52280.59 88888.00 2010-03-10 08:33:53.903 069 18321.35 102.42 52280.64 88888.00 2010-03-10 08:33:54.403 069 18321.34 102.41 52280.62 88888.00 2010-03-10 08:33:54.903 069 18321.41 102.41 52280.59 88888.00 2010-03-10 08:33:55.403 069 18321.48 102.39 52280.73 88888.00 2010-03-10 08:33:55.903 069 18321.51 102.45 52280.74 88888.00 2010-03-10 08:33:56.403 069 18321.51 102.49 52280.68 88888.00 2010-03-10 08:33:56.903 069 18321.40 102.49 52280.63 88888.00 2010-03-10 08:33:57.403 069 18321.42 102.47 52280.56 88888.00 2010-03-10 08:33:57.903 069 18321.38 102.49 52280.57 88888.00 2010-03-10 08:33:58.403 069 18321.49 102.52 52280.66 88888.00 2010-03-10 08:33:58.903 069 18321.54 102.51 52280.67 88888.00 2010-03-10 08:33:59.403 069 18321.59 102.45 52280.43 88888.00 2010-03-10 08:33:59.903 069 18321.57 102.45 52280.48 88888.00 2010-03-10 08:34:00.403 069 18321.50 102.43 52280.54 88888.00 2010-03-10 08:34:00.903 069 18321.50 102.41 52280.54 88888.00 2010-03-10 08:34:01.403 069 18321.54 102.43 52280.49 88888.00 2010-03-10 08:34:01.903 069 18321.49 102.43 52280.63 88888.00 2010-03-10 08:34:02.403 069 18321.50 102.45 52280.82 88888.00 2010-03-10 08:34:02.903 069 18321.52 102.40 52280.77 88888.00 2010-03-10 08:34:03.403 069 18321.57 102.41 52280.61 88888.00 2010-03-10 08:34:03.903 069 18321.46 102.47 52280.51 88888.00 2010-03-10 08:34:04.403 069 18321.43 102.51 52280.55 88888.00 2010-03-10 08:34:04.903 069 18321.56 102.50 52280.42 88888.00 2010-03-10 08:34:05.403 069 18321.56 102.51 52280.36 88888.00 2010-03-10 08:34:05.903 069 18321.51 102.47 52280.42 88888.00 2010-03-10 08:34:06.403 069 18321.49 102.51 52280.42 88888.00 2010-03-10 08:34:06.903 069 18321.42 102.43 52280.43 88888.00 2010-03-10 08:34:07.403 069 18321.45 102.22 52280.60 88888.00 2010-03-10 08:34:07.903 069 18321.53 102.35 52280.57 88888.00 2010-03-10 08:34:08.403 069 18321.49 102.53 52280.43 88888.00 2010-03-10 08:34:08.903 069 18321.46 102.46 52280.45 88888.00 2010-03-10 08:34:09.403 069 18321.52 102.36 52280.48 88888.00 2010-03-10 08:34:09.903 069 18321.52 102.34 52280.42 88888.00 2010-03-10 08:34:10.403 069 18321.61 102.55 52280.31 88888.00 2010-03-10 08:34:10.903 069 18321.59 102.67 52280.44 88888.00 2010-03-10 08:34:11.403 069 18321.56 102.57 52280.42 88888.00 2010-03-10 08:34:11.903 069 18321.45 102.47 52280.37 88888.00 2010-03-10 08:34:12.403 069 18321.39 102.45 52280.38 88888.00 2010-03-10 08:34:12.903 069 18321.35 102.43 52280.41 88888.00 2010-03-10 08:34:13.403 069 18321.40 102.47 52280.56 88888.00 2010-03-10 08:34:13.903 069 18321.37 102.56 52280.64 88888.00 2010-03-10 08:34:14.403 069 18321.33 102.48 52280.53 88888.00 2010-03-10 08:34:14.903 069 18321.32 102.48 52280.54 88888.00 2010-03-10 08:34:15.403 069 18321.35 102.57 52280.60 88888.00 2010-03-10 08:34:15.903 069 18321.40 102.49 52280.63 88888.00 2010-03-10 08:34:16.403 069 18321.42 102.47 52280.56 88888.00 2010-03-10 08:34:16.903 069 18321.45 102.51 52280.57 88888.00 2010-03-10 08:34:17.403 069 18321.42 102.53 52280.55 88888.00 2010-03-10 08:34:17.903 069 18321.42 102.57 52280.56 88888.00 2010-03-10 08:34:18.403 069 18321.49 102.64 52280.62 88888.00 2010-03-10 08:34:18.903 069 18321.48 102.76 52280.68 88888.00 2010-03-10 08:34:19.403 069 18321.48 102.70 52280.72 88888.00 2010-03-10 08:34:19.903 069 18321.45 102.70 52280.67 88888.00 2010-03-10 08:34:20.403 069 18321.46 102.65 52280.56 88888.00 2010-03-10 08:34:20.903 069 18321.39 102.57 52280.55 88888.00 2010-03-10 08:34:21.403 069 18321.34 102.62 52280.53 88888.00 2010-03-10 08:34:21.903 069 18321.28 102.64 52280.42 88888.00 2010-03-10 08:34:22.403 069 18321.39 102.70 52280.42 88888.00 2010-03-10 08:34:22.903 069 18321.48 102.67 52280.37 88888.00 2010-03-10 08:34:23.403 069 18321.48 102.67 52280.41 88888.00 2010-03-10 08:34:23.903 069 18321.51 102.66 52280.52 88888.00 2010-03-10 08:34:24.403 069 18321.44 102.54 52280.59 88888.00 2010-03-10 08:34:24.903 069 18321.53 102.51 52280.61 88888.00 2010-03-10 08:34:25.403 069 18321.50 102.62 52280.54 88888.00 2010-03-10 08:34:25.903 069 18321.41 102.65 52280.42 88888.00 2010-03-10 08:34:26.403 069 18321.49 102.71 52280.44 88888.00 2010-03-10 08:34:26.903 069 18321.42 102.76 52280.29 88888.00 2010-03-10 08:34:27.403 069 18321.30 102.77 52280.20 88888.00 2010-03-10 08:34:27.903 069 18321.34 102.78 52280.14 88888.00 2010-03-10 08:34:28.403 069 18321.35 102.66 52280.07 88888.00 2010-03-10 08:34:28.903 069 18321.37 102.49 52280.09 88888.00 2010-03-10 08:34:29.403 069 18321.34 102.61 52280.25 88888.00 2010-03-10 08:34:29.903 069 18321.35 102.82 52280.32 88888.00 2010-03-10 08:34:30.403 069 18321.39 102.82 52280.29 88888.00 2010-03-10 08:34:30.903 069 18321.30 102.71 52280.18 88888.00 2010-03-10 08:34:31.403 069 18321.27 102.69 52280.25 88888.00 2010-03-10 08:34:31.903 069 18321.30 102.73 52280.26 88888.00 2010-03-10 08:34:32.403 069 18321.26 102.82 52280.29 88888.00 2010-03-10 08:34:32.903 069 18321.30 102.64 52280.27 88888.00 2010-03-10 08:34:33.403 069 18321.26 102.39 52280.22 88888.00 2010-03-10 08:34:33.903 069 18321.28 102.30 52280.36 88888.00 2010-03-10 08:34:34.403 069 18321.32 102.32 52280.40 88888.00 2010-03-10 08:34:34.903 069 18321.23 102.39 52280.34 88888.00 2010-03-10 08:34:35.403 069 18321.26 102.58 52280.28 88888.00 2010-03-10 08:34:35.903 069 18321.28 102.74 52280.38 88888.00 2010-03-10 08:34:36.403 069 18321.34 102.47 52280.32 88888.00 2010-03-10 08:34:36.903 069 18321.34 102.39 52280.25 88888.00 2010-03-10 08:34:37.403 069 18321.34 102.48 52280.36 88888.00 2010-03-10 08:34:37.903 069 18321.24 102.53 52280.38 88888.00 2010-03-10 08:34:38.403 069 18321.19 102.51 52280.29 88888.00 2010-03-10 08:34:38.903 069 18321.22 102.69 52280.34 88888.00 2010-03-10 08:34:39.403 069 18321.33 102.82 52280.41 88888.00 2010-03-10 08:34:39.903 069 18321.40 102.88 52280.36 88888.00 2010-03-10 08:34:40.403 069 18321.37 102.86 52280.30 88888.00 2010-03-10 08:34:40.903 069 18321.34 102.84 52280.19 88888.00 2010-03-10 08:34:41.403 069 18321.29 102.84 52280.29 88888.00 2010-03-10 08:34:41.903 069 18321.30 102.87 52280.30 88888.00 2010-03-10 08:34:42.403 069 18321.32 102.81 52280.25 88888.00 2010-03-10 08:34:42.903 069 18321.33 102.68 52280.26 88888.00 2010-03-10 08:34:43.403 069 18321.40 102.55 52280.31 88888.00 2010-03-10 08:34:43.903 069 18321.33 102.50 52280.42 88888.00 2010-03-10 08:34:44.403 069 18321.43 102.59 52280.42 88888.00 2010-03-10 08:34:44.903 069 18321.35 102.53 52280.37 88888.00 2010-03-10 08:34:45.403 069 18321.37 102.48 52280.30 88888.00 2010-03-10 08:34:45.903 069 18321.37 102.73 52280.34 88888.00 2010-03-10 08:34:46.403 069 18321.37 102.79 52280.36 88888.00 2010-03-10 08:34:46.903 069 18321.32 102.72 52280.24 88888.00 2010-03-10 08:34:47.403 069 18321.40 102.69 52280.21 88888.00 2010-03-10 08:34:47.903 069 18321.41 102.64 52280.31 88888.00 2010-03-10 08:34:48.403 069 18321.29 102.41 52280.14 88888.00 2010-03-10 08:34:48.903 069 18321.26 102.20 52280.19 88888.00 2010-03-10 08:34:49.403 069 18321.28 102.32 52280.33 88888.00 2010-03-10 08:34:49.903 069 18321.23 102.45 52280.33 88888.00 2010-03-10 08:34:50.403 069 18321.23 102.53 52280.34 88888.00 2010-03-10 08:34:50.903 069 18321.16 102.54 52280.36 88888.00 2010-03-10 08:34:51.403 069 18321.12 102.55 52280.43 88888.00 2010-03-10 08:34:51.903 069 18321.10 102.58 52280.48 88888.00 2010-03-10 08:34:52.403 069 18321.08 102.71 52280.40 88888.00 2010-03-10 08:34:52.903 069 18321.10 102.71 52280.32 88888.00 2010-03-10 08:34:53.403 069 18321.16 102.71 52280.43 88888.00 2010-03-10 08:34:53.903 069 18321.20 102.72 52280.45 88888.00 2010-03-10 08:34:54.403 069 18321.17 102.68 52280.41 88888.00 2010-03-10 08:34:54.903 069 18321.20 102.58 52280.43 88888.00 2010-03-10 08:34:55.403 069 18321.15 102.57 52280.49 88888.00 2010-03-10 08:34:55.903 069 18321.19 102.59 52280.48 88888.00 2010-03-10 08:34:56.403 069 18321.26 102.70 52280.48 88888.00 2010-03-10 08:34:56.903 069 18321.28 102.76 52280.36 88888.00 2010-03-10 08:34:57.403 069 18321.21 102.70 52280.33 88888.00 2010-03-10 08:34:57.903 069 18321.15 102.73 52280.26 88888.00 2010-03-10 08:34:58.403 069 18321.19 102.82 52280.18 88888.00 2010-03-10 08:34:58.903 069 18321.17 102.84 52280.30 88888.00 2010-03-10 08:34:59.403 069 18321.15 102.85 52280.34 88888.00 2010-03-10 08:34:59.903 069 18321.12 102.80 52280.41 88888.00 2010-03-10 08:35:00.403 069 18321.10 102.79 52280.42 88888.00 2010-03-10 08:35:00.903 069 18321.17 102.72 52280.44 88888.00 2010-03-10 08:35:01.403 069 18321.12 102.70 52280.37 88888.00 2010-03-10 08:35:01.903 069 18321.15 102.67 52280.30 88888.00 2010-03-10 08:35:02.403 069 18321.19 102.68 52280.21 88888.00 2010-03-10 08:35:02.903 069 18321.15 102.57 52280.08 88888.00 2010-03-10 08:35:03.403 069 18321.19 102.57 52280.06 88888.00 2010-03-10 08:35:03.903 069 18321.40 102.62 52280.21 88888.00 2010-03-10 08:35:04.403 069 18321.34 102.69 52280.30 88888.00 2010-03-10 08:35:04.903 069 18321.35 102.70 52280.38 88888.00 2010-03-10 08:35:05.403 069 18321.30 102.72 52280.33 88888.00 2010-03-10 08:35:05.903 069 18321.37 102.75 52280.39 88888.00 2010-03-10 08:35:06.403 069 18321.22 102.70 52280.21 88888.00 2010-03-10 08:35:06.903 069 18321.21 102.59 52280.15 88888.00 2010-03-10 08:35:07.403 069 18321.11 102.54 52280.16 88888.00 2010-03-10 08:35:07.903 069 18321.08 102.41 52280.05 88888.00 2010-03-10 08:35:08.403 069 18321.23 102.42 52280.01 88888.00 2010-03-10 08:35:08.903 069 18321.26 102.63 52280.10 88888.00 2010-03-10 08:35:09.403 069 18321.31 102.73 52280.07 88888.00 2010-03-10 08:35:09.903 069 18321.20 102.69 52280.11 88888.00 2010-03-10 08:35:10.403 069 18321.15 102.67 52280.16 88888.00 2010-03-10 08:35:10.903 069 18321.19 102.68 52280.19 88888.00 2010-03-10 08:35:11.403 069 18321.11 102.65 52280.14 88888.00 2010-03-10 08:35:11.903 069 18321.10 102.61 52280.16 88888.00 2010-03-10 08:35:12.403 069 18321.18 102.59 52280.09 88888.00 2010-03-10 08:35:12.903 069 18321.19 102.52 52280.15 88888.00 2010-03-10 08:35:13.403 069 18321.18 102.55 52280.20 88888.00 2010-03-10 08:35:13.903 069 18321.15 102.56 52280.31 88888.00 2010-03-10 08:35:14.403 069 18321.26 102.62 52280.37 88888.00 2010-03-10 08:35:14.903 069 18321.23 102.62 52280.28 88888.00 2010-03-10 08:35:15.403 069 18321.22 102.62 52280.13 88888.00 2010-03-10 08:35:15.903 069 18321.22 102.64 52280.14 88888.00 2010-03-10 08:35:16.403 069 18321.21 102.44 52280.06 88888.00 2010-03-10 08:35:16.903 069 18321.30 102.41 52280.06 88888.00 2010-03-10 08:35:17.403 069 18321.37 102.63 52280.21 88888.00 2010-03-10 08:35:17.903 069 18321.31 102.62 52280.18 88888.00 2010-03-10 08:35:18.403 069 18321.31 102.55 52280.21 88888.00 2010-03-10 08:35:18.903 069 18321.30 102.62 52280.26 88888.00 2010-03-10 08:35:19.403 069 18321.29 102.55 52280.25 88888.00 2010-03-10 08:35:19.903 069 18321.26 102.48 52280.36 88888.00 2010-03-10 08:35:20.403 069 18321.37 102.49 52280.42 88888.00 2010-03-10 08:35:20.903 069 18321.35 102.53 52280.43 88888.00 2010-03-10 08:35:21.403 069 18321.33 102.30 52280.46 88888.00 2010-03-10 08:35:21.903 069 18321.37 102.35 52280.54 88888.00 2010-03-10 08:35:22.403 069 18321.26 102.39 52280.57 88888.00 2010-03-10 08:35:22.903 069 18321.32 102.50 52280.61 88888.00 2010-03-10 08:35:23.403 069 18321.24 102.52 52280.64 88888.00 2010-03-10 08:35:23.903 069 18321.34 102.52 52280.61 88888.00 2010-03-10 08:35:24.403 069 18321.33 102.52 52280.51 88888.00 2010-03-10 08:35:24.903 069 18321.43 102.57 52280.45 88888.00 2010-03-10 08:35:25.403 069 18321.38 102.62 52280.42 88888.00 2010-03-10 08:35:25.903 069 18321.34 102.74 52280.50 88888.00 2010-03-10 08:35:26.403 069 18321.30 102.73 52280.46 88888.00 2010-03-10 08:35:26.903 069 18321.30 102.69 52280.51 88888.00 2010-03-10 08:35:27.403 069 18321.28 102.57 52280.46 88888.00 2010-03-10 08:35:27.903 069 18321.29 102.56 52280.51 88888.00 2010-03-10 08:35:28.403 069 18321.21 102.57 52280.33 88888.00 2010-03-10 08:35:28.903 069 18321.13 102.58 52280.26 88888.00 2010-03-10 08:35:29.403 069 18321.19 102.58 52280.26 88888.00 2010-03-10 08:35:29.903 069 18321.24 102.62 52280.26 88888.00 2010-03-10 08:35:30.403 069 18321.22 102.71 52280.14 88888.00 2010-03-10 08:35:30.903 069 18321.24 102.69 52280.10 88888.00 2010-03-10 08:35:31.403 069 18321.15 102.70 52280.14 88888.00 2010-03-10 08:35:31.903 069 18321.26 102.75 52280.22 88888.00 2010-03-10 08:35:32.403 069 18321.20 102.70 52280.26 88888.00 2010-03-10 08:35:32.903 069 18321.28 102.61 52280.39 88888.00 2010-03-10 08:35:33.403 069 18321.40 102.63 52280.30 88888.00 2010-03-10 08:35:33.903 069 18321.27 102.66 52280.34 88888.00 2010-03-10 08:35:34.403 069 18321.34 102.72 52280.20 88888.00 2010-03-10 08:35:34.903 069 18321.33 102.73 52280.07 88888.00 2010-03-10 08:35:35.403 069 18321.34 102.67 52280.15 88888.00 2010-03-10 08:35:35.903 069 18321.32 102.67 52280.14 88888.00 2010-03-10 08:35:36.403 069 18321.30 102.63 52280.17 88888.00 2010-03-10 08:35:36.903 069 18321.34 102.68 52280.08 88888.00 2010-03-10 08:35:37.403 069 18321.32 102.70 52280.10 88888.00 2010-03-10 08:35:37.903 069 18321.40 102.66 52280.15 88888.00 2010-03-10 08:35:38.403 069 18321.46 102.72 52280.03 88888.00 2010-03-10 08:35:38.903 069 18321.49 102.67 52280.07 88888.00 2010-03-10 08:35:39.403 069 18321.57 102.59 52280.14 88888.00 2010-03-10 08:35:39.903 069 18321.59 102.48 52279.99 88888.00 2010-03-10 08:35:40.403 069 18321.57 102.46 52280.09 88888.00 2010-03-10 08:35:40.903 069 18321.64 102.47 52280.05 88888.00 2010-03-10 08:35:41.403 069 18321.66 102.51 52279.92 88888.00 2010-03-10 08:35:41.903 069 18321.49 102.47 52279.95 88888.00 2010-03-10 08:35:42.403 069 18321.31 102.43 52280.04 88888.00 2010-03-10 08:35:42.903 069 18321.33 102.46 52280.09 88888.00 2010-03-10 08:35:43.403 069 18321.39 102.51 52280.14 88888.00 2010-03-10 08:35:43.903 069 18321.41 102.40 52280.38 88888.00 2010-03-10 08:35:44.403 069 18321.46 102.40 52280.26 88888.00 2010-03-10 08:35:44.903 069 18321.37 102.53 52280.21 88888.00 2010-03-10 08:35:45.403 069 18321.40 102.56 52280.13 88888.00 2010-03-10 08:35:45.903 069 18321.31 102.59 52280.29 88888.00 2010-03-10 08:35:46.403 069 18321.40 102.67 52280.28 88888.00 2010-03-10 08:35:46.903 069 18321.43 102.62 52280.32 88888.00 2010-03-10 08:35:47.403 069 18321.43 102.50 52280.33 88888.00 2010-03-10 08:35:47.903 069 18321.45 102.52 52280.30 88888.00 2010-03-10 08:35:48.403 069 18321.41 102.58 52280.18 88888.00 2010-03-10 08:35:48.903 069 18321.40 102.62 52280.17 88888.00 2010-03-10 08:35:49.403 069 18321.38 102.62 52280.17 88888.00 2010-03-10 08:35:49.903 069 18321.44 102.54 52280.25 88888.00 2010-03-10 08:35:50.403 069 18321.46 102.61 52280.25 88888.00 2010-03-10 08:35:50.903 069 18321.45 102.52 52280.22 88888.00 2010-03-10 08:35:51.403 069 18321.44 102.52 52280.30 88888.00 2010-03-10 08:35:51.903 069 18321.39 102.49 52280.39 88888.00 2010-03-10 08:35:52.403 069 18321.39 102.50 52280.40 88888.00 2010-03-10 08:35:52.903 069 18321.40 102.58 52280.39 88888.00 2010-03-10 08:35:53.403 069 18321.51 102.64 52280.37 88888.00 2010-03-10 08:35:53.903 069 18321.53 102.71 52280.28 88888.00 2010-03-10 08:35:54.403 069 18321.48 102.66 52280.26 88888.00 2010-03-10 08:35:54.903 069 18321.45 102.62 52280.17 88888.00 2010-03-10 08:35:55.403 069 18321.42 102.66 52280.25 88888.00 2010-03-10 08:35:55.903 069 18321.48 102.56 52280.25 88888.00 2010-03-10 08:35:56.403 069 18321.49 102.57 52280.25 88888.00 2010-03-10 08:35:56.903 069 18321.49 102.56 52280.25 88888.00 2010-03-10 08:35:57.403 069 18321.53 102.61 52280.24 88888.00 2010-03-10 08:35:57.903 069 18321.55 102.62 52280.34 88888.00 2010-03-10 08:35:58.403 069 18321.52 102.62 52280.42 88888.00 2010-03-10 08:35:58.903 069 18321.51 102.61 52280.29 88888.00 2010-03-10 08:35:59.403 069 18321.48 102.52 52280.32 88888.00 2010-03-10 08:35:59.903 069 18321.53 102.59 52280.25 88888.00 2010-03-10 08:36:00.403 069 18321.55 102.62 52280.39 88888.00 2010-03-10 08:36:00.903 069 18321.61 102.57 52280.30 88888.00 2010-03-10 08:36:01.403 069 18321.54 102.42 52280.34 88888.00 2010-03-10 08:36:01.903 069 18321.55 102.63 52280.26 88888.00 2010-03-10 08:36:02.403 069 18321.59 102.67 52280.30 88888.00 2010-03-10 08:36:02.903 069 18321.52 102.69 52280.33 88888.00 2010-03-10 08:36:03.403 069 18321.41 102.62 52280.31 88888.00 2010-03-10 08:36:03.903 069 18321.45 102.62 52280.41 88888.00 2010-03-10 08:36:04.403 069 18321.38 102.64 52280.37 88888.00 2010-03-10 08:36:04.903 069 18321.50 102.71 52280.20 88888.00 2010-03-10 08:36:05.403 069 18321.59 102.71 52280.25 88888.00 2010-03-10 08:36:05.903 069 18321.55 102.72 52280.34 88888.00 2010-03-10 08:36:06.403 069 18321.54 102.69 52280.25 88888.00 2010-03-10 08:36:06.903 069 18321.52 102.62 52280.24 88888.00 2010-03-10 08:36:07.403 069 18321.59 102.59 52280.28 88888.00 2010-03-10 08:36:07.903 069 18321.57 102.50 52280.30 88888.00 2010-03-10 08:36:08.403 069 18321.59 102.45 52280.21 88888.00 2010-03-10 08:36:08.903 069 18321.59 102.62 52280.33 88888.00 2010-03-10 08:36:09.403 069 18321.65 102.67 52280.43 88888.00 2010-03-10 08:36:09.903 069 18321.57 102.64 52280.39 88888.00 2010-03-10 08:36:10.403 069 18321.46 102.55 52280.42 88888.00 2010-03-10 08:36:10.903 069 18321.42 102.52 52280.33 88888.00 2010-03-10 08:36:11.403 069 18321.44 102.56 52280.24 88888.00 2010-03-10 08:36:11.903 069 18321.46 102.57 52280.16 88888.00 2010-03-10 08:36:12.403 069 18321.59 102.59 52279.93 88888.00 2010-03-10 08:36:12.903 069 18321.64 102.68 52279.97 88888.00 2010-03-10 08:36:13.403 069 18321.63 102.51 52280.17 88888.00 2010-03-10 08:36:13.903 069 18321.52 102.35 52280.27 88888.00 2010-03-10 08:36:14.403 069 18321.60 102.45 52280.34 88888.00 2010-03-10 08:36:14.903 069 18321.53 102.62 52280.26 88888.00 2010-03-10 08:36:15.403 069 18321.37 102.63 52280.24 88888.00 2010-03-10 08:36:15.903 069 18321.32 102.55 52280.18 88888.00 2010-03-10 08:36:16.403 069 18321.46 102.56 52279.99 88888.00 2010-03-10 08:36:16.903 069 18321.41 102.61 52279.97 88888.00 2010-03-10 08:36:17.403 069 18321.27 102.59 52280.04 88888.00 2010-03-10 08:36:17.903 069 18321.27 102.62 52280.17 88888.00 2010-03-10 08:36:18.403 069 18321.37 102.67 52280.25 88888.00 2010-03-10 08:36:18.903 069 18321.53 102.62 52280.40 88888.00 2010-03-10 08:36:19.403 069 18321.55 102.59 52280.43 88888.00 2010-03-10 08:36:19.903 069 18321.44 102.59 52280.33 88888.00 2010-03-10 08:36:20.403 069 18321.38 102.62 52280.17 88888.00 2010-03-10 08:36:20.903 069 18321.27 102.63 52280.21 88888.00 2010-03-10 08:36:21.403 069 18321.26 102.54 52280.32 88888.00 2010-03-10 08:36:21.903 069 18321.39 102.42 52280.31 88888.00 2010-03-10 08:36:22.403 069 18321.51 102.40 52280.26 88888.00 2010-03-10 08:36:22.903 069 18321.48 102.54 52280.29 88888.00 2010-03-10 08:36:23.403 069 18321.48 102.53 52280.37 88888.00 2010-03-10 08:36:23.903 069 18321.46 102.55 52280.51 88888.00 2010-03-10 08:36:24.403 069 18321.45 102.50 52280.34 88888.00 2010-03-10 08:36:24.903 069 18321.34 102.52 52280.18 88888.00 2010-03-10 08:36:25.403 069 18321.24 102.53 52280.01 88888.00 2010-03-10 08:36:25.903 069 18321.26 102.57 52279.98 88888.00 2010-03-10 08:36:26.403 069 18321.40 102.62 52280.22 88888.00 2010-03-10 08:36:26.903 069 18321.34 102.58 52280.25 88888.00 2010-03-10 08:36:27.403 069 18321.31 102.55 52280.16 88888.00 2010-03-10 08:36:27.903 069 18321.31 102.61 52280.11 88888.00 2010-03-10 08:36:28.403 069 18321.32 102.70 52280.03 88888.00 2010-03-10 08:36:28.903 069 18321.41 102.64 52279.96 88888.00 2010-03-10 08:36:29.403 069 18321.40 102.50 52280.15 88888.00 2010-03-10 08:36:29.903 069 18321.46 102.37 52280.30 88888.00 2010-03-10 08:36:30.403 069 18321.39 102.34 52280.30 88888.00 2010-03-10 08:36:30.903 069 18321.34 102.21 52280.30 88888.00 2010-03-10 08:36:31.403 069 18321.37 102.26 52280.39 88888.00 2010-03-10 08:36:31.903 069 18321.46 102.42 52280.46 88888.00 2010-03-10 08:36:32.403 069 18321.44 102.63 52280.46 88888.00 2010-03-10 08:36:32.903 069 18321.45 102.67 52280.45 88888.00 2010-03-10 08:36:33.403 069 18321.44 102.64 52280.46 88888.00 2010-03-10 08:36:33.903 069 18321.55 102.62 52280.49 88888.00 2010-03-10 08:36:34.403 069 18321.54 102.63 52280.49 88888.00 2010-03-10 08:36:34.903 069 18321.50 102.67 52280.44 88888.00 2010-03-10 08:36:35.403 069 18321.49 102.74 52280.39 88888.00 2010-03-10 08:36:35.903 069 18321.54 102.63 52280.31 88888.00 2010-03-10 08:36:36.403 069 18321.52 102.62 52280.29 88888.00 2010-03-10 08:36:36.903 069 18321.34 102.70 52280.41 88888.00 2010-03-10 08:36:37.403 069 18321.28 102.62 52280.50 88888.00 2010-03-10 08:36:37.903 069 18321.44 102.71 52280.46 88888.00 2010-03-10 08:36:38.403 069 18321.43 102.78 52280.49 88888.00 2010-03-10 08:36:38.903 069 18321.48 102.74 52280.49 88888.00 2010-03-10 08:36:39.403 069 18321.44 102.74 52280.43 88888.00 2010-03-10 08:36:39.903 069 18321.38 102.77 52280.38 88888.00 2010-03-10 08:36:40.403 069 18321.49 102.75 52280.43 88888.00 2010-03-10 08:36:40.903 069 18321.43 102.73 52280.51 88888.00 2010-03-10 08:36:41.403 069 18321.50 102.59 52280.53 88888.00 2010-03-10 08:36:41.903 069 18321.48 102.58 52280.46 88888.00 2010-03-10 08:36:42.403 069 18321.39 102.73 52280.43 88888.00 2010-03-10 08:36:42.903 069 18321.34 102.85 52280.44 88888.00 2010-03-10 08:36:43.403 069 18321.26 102.83 52280.45 88888.00 2010-03-10 08:36:43.903 069 18321.26 102.78 52280.30 88888.00 2010-03-10 08:36:44.403 069 18321.32 102.77 52280.33 88888.00 2010-03-10 08:36:44.903 069 18321.30 102.75 52280.33 88888.00 2010-03-10 08:36:45.403 069 18321.37 102.77 52280.40 88888.00 2010-03-10 08:36:45.903 069 18321.39 102.87 52280.51 88888.00 2010-03-10 08:36:46.403 069 18321.39 102.87 52280.43 88888.00 2010-03-10 08:36:46.903 069 18321.43 102.91 52280.36 88888.00 2010-03-10 08:36:47.403 069 18321.42 102.96 52280.38 88888.00 2010-03-10 08:36:47.903 069 18321.54 102.99 52280.38 88888.00 2010-03-10 08:36:48.403 069 18321.48 102.99 52280.39 88888.00 2010-03-10 08:36:48.903 069 18321.53 103.03 52280.36 88888.00 2010-03-10 08:36:49.403 069 18321.51 103.02 52280.36 88888.00 2010-03-10 08:36:49.903 069 18321.54 103.02 52280.37 88888.00 2010-03-10 08:36:50.403 069 18321.50 102.99 52280.48 88888.00 2010-03-10 08:36:50.903 069 18321.40 103.00 52280.53 88888.00 2010-03-10 08:36:51.403 069 18321.49 103.05 52280.51 88888.00 2010-03-10 08:36:51.903 069 18321.54 103.11 52280.49 88888.00 2010-03-10 08:36:52.403 069 18321.52 103.11 52280.56 88888.00 2010-03-10 08:36:52.903 069 18321.45 103.11 52280.55 88888.00 2010-03-10 08:36:53.403 069 18321.50 103.13 52280.38 88888.00 2010-03-10 08:36:53.903 069 18321.52 102.97 52280.41 88888.00 2010-03-10 08:36:54.403 069 18321.54 102.80 52280.33 88888.00 2010-03-10 08:36:54.903 069 18321.52 102.81 52280.39 88888.00 2010-03-10 08:36:55.403 069 18321.44 102.82 52280.48 88888.00 2010-03-10 08:36:55.903 069 18321.50 102.90 52280.39 88888.00 2010-03-10 08:36:56.403 069 18321.48 103.16 52280.52 88888.00 2010-03-10 08:36:56.903 069 18321.48 103.25 52280.51 88888.00 2010-03-10 08:36:57.403 069 18321.54 103.33 52280.36 88888.00 2010-03-10 08:36:57.903 069 18321.48 103.38 52280.31 88888.00 2010-03-10 08:36:58.403 069 18321.50 103.35 52280.31 88888.00 2010-03-10 08:36:58.903 069 18321.45 103.31 52280.39 88888.00 2010-03-10 08:36:59.403 069 18321.40 103.32 52280.52 88888.00 2010-03-10 08:36:59.903 069 18321.40 103.35 52280.44 88888.00 2010-03-10 08:37:00.403 069 18321.43 103.41 52280.42 88888.00 2010-03-10 08:37:00.903 069 18321.50 103.39 52280.43 88888.00 2010-03-10 08:37:01.403 069 18321.49 103.39 52280.48 88888.00 2010-03-10 08:37:01.903 069 18321.55 103.31 52280.51 88888.00 2010-03-10 08:37:02.403 069 18321.59 103.29 52280.43 88888.00 2010-03-10 08:37:02.903 069 18321.49 103.15 52280.54 88888.00 2010-03-10 08:37:03.403 069 18321.42 103.09 52280.54 88888.00 2010-03-10 08:37:03.903 069 18321.52 103.15 52280.44 88888.00 2010-03-10 08:37:04.403 069 18321.57 103.16 52280.40 88888.00 2010-03-10 08:37:04.903 069 18321.62 103.12 52280.37 88888.00 2010-03-10 08:37:05.403 069 18321.54 103.09 52280.45 88888.00 2010-03-10 08:37:05.903 069 18321.56 103.12 52280.60 88888.00 2010-03-10 08:37:06.403 069 18321.61 103.19 52280.68 88888.00 2010-03-10 08:37:06.903 069 18321.52 103.24 52280.59 88888.00 2010-03-10 08:37:07.403 069 18321.54 103.29 52280.45 88888.00 2010-03-10 08:37:07.903 069 18321.54 103.31 52280.54 88888.00 2010-03-10 08:37:08.403 069 18321.62 103.37 52280.57 88888.00 2010-03-10 08:37:08.903 069 18321.53 103.35 52280.53 88888.00 2010-03-10 08:37:09.403 069 18321.51 103.32 52280.52 88888.00 2010-03-10 08:37:09.903 069 18321.51 103.22 52280.60 88888.00 2010-03-10 08:37:10.403 069 18321.30 103.29 52280.63 88888.00 2010-03-10 08:37:10.903 069 18321.38 103.30 52280.67 88888.00 2010-03-10 08:37:11.403 069 18321.50 103.36 52280.56 88888.00 2010-03-10 08:37:11.903 069 18321.55 103.36 52280.60 88888.00 2010-03-10 08:37:12.403 069 18321.56 103.36 52280.37 88888.00 2010-03-10 08:37:12.903 069 18321.54 103.37 52280.32 88888.00 2010-03-10 08:37:13.403 069 18321.46 103.36 52280.48 88888.00 2010-03-10 08:37:13.903 069 18321.62 103.40 52280.51 88888.00 2010-03-10 08:37:14.403 069 18321.66 103.38 52280.48 88888.00 2010-03-10 08:37:14.903 069 18321.61 103.47 52280.43 88888.00 2010-03-10 08:37:15.403 069 18321.66 103.47 52280.37 88888.00 2010-03-10 08:37:15.903 069 18321.67 103.44 52280.36 88888.00 2010-03-10 08:37:16.403 069 18321.63 103.45 52280.29 88888.00 2010-03-10 08:37:16.903 069 18321.61 103.47 52280.29 88888.00 2010-03-10 08:37:17.403 069 18321.57 103.52 52280.16 88888.00 2010-03-10 08:37:17.903 069 18321.59 103.48 52280.27 88888.00 2010-03-10 08:37:18.403 069 18321.61 103.53 52280.19 88888.00 2010-03-10 08:37:18.903 069 18321.57 103.54 52280.13 88888.00 2010-03-10 08:37:19.403 069 18321.49 103.59 52280.28 88888.00 2010-03-10 08:37:19.903 069 18321.48 103.58 52280.30 88888.00 2010-03-10 08:37:20.403 069 18321.48 103.56 52280.31 88888.00 2010-03-10 08:37:20.903 069 18321.53 103.54 52280.42 88888.00 2010-03-10 08:37:21.403 069 18321.62 103.55 52280.45 88888.00 2010-03-10 08:37:21.903 069 18321.53 103.54 52280.45 88888.00 2010-03-10 08:37:22.403 069 18321.49 103.57 52280.44 88888.00 2010-03-10 08:37:22.903 069 18321.44 103.62 52280.42 88888.00 2010-03-10 08:37:23.403 069 18321.45 103.64 52280.51 88888.00 2010-03-10 08:37:23.903 069 18321.55 103.66 52280.51 88888.00 2010-03-10 08:37:24.403 069 18321.61 103.64 52280.54 88888.00 2010-03-10 08:37:24.903 069 18321.71 103.65 52280.54 88888.00 2010-03-10 08:37:25.403 069 18321.71 103.73 52280.51 88888.00 2010-03-10 08:37:25.903 069 18321.64 103.74 52280.54 88888.00 2010-03-10 08:37:26.403 069 18321.63 103.69 52280.49 88888.00 2010-03-10 08:37:26.903 069 18321.77 103.65 52280.36 88888.00 2010-03-10 08:37:27.403 069 18321.71 103.63 52280.51 88888.00 2010-03-10 08:37:27.903 069 18321.66 103.62 52280.45 88888.00 2010-03-10 08:37:28.403 069 18321.53 103.62 52280.62 88888.00 2010-03-10 08:37:28.903 069 18321.43 103.64 52280.63 88888.00 2010-03-10 08:37:29.403 069 18321.43 103.67 52280.64 88888.00 2010-03-10 08:37:29.903 069 18321.56 103.68 52280.56 88888.00 2010-03-10 08:37:30.403 069 18321.61 103.69 52280.55 88888.00 2010-03-10 08:37:30.903 069 18321.53 103.71 52280.51 88888.00 2010-03-10 08:37:31.403 069 18321.64 103.69 52280.57 88888.00 2010-03-10 08:37:31.903 069 18321.65 103.69 52280.44 88888.00 2010-03-10 08:37:32.403 069 18321.49 103.74 52280.50 88888.00 2010-03-10 08:37:32.903 069 18321.61 103.78 52280.50 88888.00 2010-03-10 08:37:33.403 069 18321.76 103.73 52280.53 88888.00 2010-03-10 08:37:33.903 069 18321.85 103.75 52280.64 88888.00 2010-03-10 08:37:34.403 069 18321.81 103.72 52280.57 88888.00 2010-03-10 08:37:34.903 069 18321.68 103.84 52280.52 88888.00 2010-03-10 08:37:35.403 069 18321.67 103.90 52280.43 88888.00 2010-03-10 08:37:35.903 069 18321.59 103.92 52280.49 88888.00 2010-03-10 08:37:36.403 069 18321.56 104.08 52280.51 88888.00 2010-03-10 08:37:36.903 069 18321.65 104.11 52280.56 88888.00 2010-03-10 08:37:37.403 069 18321.59 104.04 52280.56 88888.00 2010-03-10 08:37:37.903 069 18321.59 104.08 52280.55 88888.00 2010-03-10 08:37:38.403 069 18321.52 104.04 52280.54 88888.00 2010-03-10 08:37:38.903 069 18321.51 104.05 52280.62 88888.00 2010-03-10 08:37:39.403 069 18321.62 104.04 52280.68 88888.00 2010-03-10 08:37:39.903 069 18321.64 104.04 52280.82 88888.00 2010-03-10 08:37:40.403 069 18321.54 104.11 52280.76 88888.00 2010-03-10 08:37:40.903 069 18321.59 104.18 52280.54 88888.00 2010-03-10 08:37:41.403 069 18321.53 104.19 52280.51 88888.00 2010-03-10 08:37:41.903 069 18321.61 104.16 52280.56 88888.00 2010-03-10 08:37:42.403 069 18321.65 104.15 52280.54 88888.00 2010-03-10 08:37:42.903 069 18321.71 104.13 52280.55 88888.00 2010-03-10 08:37:43.403 069 18321.67 104.13 52280.55 88888.00 2010-03-10 08:37:43.903 069 18321.67 104.18 52280.52 88888.00 2010-03-10 08:37:44.403 069 18321.68 104.18 52280.49 88888.00 2010-03-10 08:37:44.903 069 18321.65 104.11 52280.63 88888.00 2010-03-10 08:37:45.403 069 18321.65 104.17 52280.50 88888.00 2010-03-10 08:37:45.903 069 18321.62 104.21 52280.52 88888.00 2010-03-10 08:37:46.403 069 18321.74 104.20 52280.57 88888.00 2010-03-10 08:37:46.903 069 18321.76 104.21 52280.60 88888.00 2010-03-10 08:37:47.403 069 18321.75 104.23 52280.57 88888.00 2010-03-10 08:37:47.903 069 18321.78 104.19 52280.48 88888.00 2010-03-10 08:37:48.403 069 18321.83 104.13 52280.53 88888.00 2010-03-10 08:37:48.903 069 18321.84 104.12 52280.57 88888.00 2010-03-10 08:37:49.403 069 18321.79 104.18 52280.51 88888.00 2010-03-10 08:37:49.903 069 18321.79 104.17 52280.46 88888.00 2010-03-10 08:37:50.403 069 18321.82 104.15 52280.61 88888.00 2010-03-10 08:37:50.903 069 18321.88 104.15 52280.68 88888.00 2010-03-10 08:37:51.403 069 18321.96 104.12 52280.68 88888.00 2010-03-10 08:37:51.903 069 18322.06 104.10 52280.54 88888.00 2010-03-10 08:37:52.403 069 18321.94 104.11 52280.36 88888.00 2010-03-10 08:37:52.903 069 18321.95 104.14 52280.16 88888.00 2010-03-10 08:37:53.403 069 18321.88 104.26 52280.14 88888.00 2010-03-10 08:37:53.903 069 18321.86 104.32 52280.42 88888.00 2010-03-10 08:37:54.403 069 18321.83 104.28 52280.45 88888.00 2010-03-10 08:37:54.903 069 18321.95 104.25 52280.30 88888.00 2010-03-10 08:37:55.403 069 18321.89 104.26 52280.41 88888.00 2010-03-10 08:37:55.903 069 18321.93 104.36 52280.45 88888.00 2010-03-10 08:37:56.403 069 18322.02 104.31 52280.46 88888.00 2010-03-10 08:37:56.903 069 18322.00 104.34 52280.46 88888.00 2010-03-10 08:37:57.403 069 18321.95 104.33 52280.51 88888.00 2010-03-10 08:37:57.903 069 18321.91 104.25 52280.56 88888.00 2010-03-10 08:37:58.403 069 18321.99 104.17 52280.60 88888.00 2010-03-10 08:37:58.903 069 18321.96 104.17 52280.45 88888.00 2010-03-10 08:37:59.403 069 18321.96 104.09 52280.39 88888.00 2010-03-10 08:37:59.903 069 18322.04 104.12 52280.33 88888.00 2010-03-10 08:38:00.403 069 18322.17 104.10 52280.43 88888.00 2010-03-10 08:38:00.903 069 18322.22 104.11 52280.42 88888.00 2010-03-10 08:38:01.403 069 18322.19 104.13 52280.51 88888.00 2010-03-10 08:38:01.903 069 18322.09 104.16 52280.53 88888.00 2010-03-10 08:38:02.403 069 18322.00 104.16 52280.55 88888.00 2010-03-10 08:38:02.903 069 18322.07 104.16 52280.61 88888.00 2010-03-10 08:38:03.403 069 18322.21 104.20 52280.56 88888.00 2010-03-10 08:38:03.903 069 18322.29 104.16 52280.50 88888.00 2010-03-10 08:38:04.403 069 18322.31 104.19 52280.40 88888.00 2010-03-10 08:38:04.903 069 18322.27 104.28 52280.42 88888.00 2010-03-10 08:38:05.403 069 18322.32 104.24 52280.49 88888.00 2010-03-10 08:38:05.903 069 18322.36 104.22 52280.56 88888.00 2010-03-10 08:38:06.403 069 18322.35 104.24 52280.52 88888.00 2010-03-10 08:38:06.903 069 18322.39 104.17 52280.51 88888.00 2010-03-10 08:38:07.403 069 18322.44 104.13 52280.54 88888.00 2010-03-10 08:38:07.903 069 18322.40 104.19 52280.53 88888.00 2010-03-10 08:38:08.403 069 18322.39 104.22 52280.55 88888.00 2010-03-10 08:38:08.903 069 18322.37 104.15 52280.56 88888.00 2010-03-10 08:38:09.403 069 18322.32 104.06 52280.42 88888.00 2010-03-10 08:38:09.903 069 18322.36 104.05 52280.33 88888.00 2010-03-10 08:38:10.403 069 18322.22 104.09 52280.53 88888.00 2010-03-10 08:38:10.903 069 18322.27 104.11 52280.55 88888.00 2010-03-10 08:38:11.403 069 18322.32 104.11 52280.46 88888.00 2010-03-10 08:38:11.903 069 18322.35 104.14 52280.56 88888.00 2010-03-10 08:38:12.403 069 18322.40 104.10 52280.51 88888.00 2010-03-10 08:38:12.903 069 18322.32 104.07 52280.54 88888.00 2010-03-10 08:38:13.403 069 18322.33 104.17 52280.46 88888.00 2010-03-10 08:38:13.903 069 18322.37 104.17 52280.42 88888.00 2010-03-10 08:38:14.403 069 18322.36 104.20 52280.36 88888.00 2010-03-10 08:38:14.903 069 18322.27 104.13 52280.40 88888.00 2010-03-10 08:38:15.403 069 18322.20 104.14 52280.51 88888.00 2010-03-10 08:38:15.903 069 18322.22 104.21 52280.60 88888.00 2010-03-10 08:38:16.403 069 18322.32 104.25 52280.36 88888.00 2010-03-10 08:38:16.903 069 18322.38 104.26 52280.36 88888.00 2010-03-10 08:38:17.403 069 18322.35 104.28 52280.44 88888.00 2010-03-10 08:38:17.903 069 18322.29 104.30 52280.53 88888.00 2010-03-10 08:38:18.403 069 18322.20 104.33 52280.52 88888.00 2010-03-10 08:38:18.903 069 18322.25 104.25 52280.53 88888.00 2010-03-10 08:38:19.403 069 18322.25 104.30 52280.49 88888.00 2010-03-10 08:38:19.903 069 18322.40 104.33 52280.53 88888.00 2010-03-10 08:38:20.403 069 18322.43 104.31 52280.43 88888.00 2010-03-10 08:38:20.903 069 18322.43 104.26 52280.39 88888.00 2010-03-10 08:38:21.403 069 18322.39 104.41 52280.38 88888.00 2010-03-10 08:38:21.903 069 18322.13 104.38 52280.37 88888.00 2010-03-10 08:38:22.403 069 18322.22 104.35 52280.25 88888.00 2010-03-10 08:38:22.903 069 18322.27 104.39 52280.33 88888.00 2010-03-10 08:38:23.403 069 18322.39 104.35 52280.34 88888.00 2010-03-10 08:38:23.903 069 18322.40 104.29 52280.48 88888.00 2010-03-10 08:38:24.403 069 18322.52 104.23 52280.62 88888.00 2010-03-10 08:38:24.903 069 18322.43 104.17 52280.55 88888.00 2010-03-10 08:38:25.403 069 18322.46 104.17 52280.40 88888.00 2010-03-10 08:38:25.903 069 18322.33 104.13 52280.37 88888.00 2010-03-10 08:38:26.403 069 18322.30 104.15 52280.38 88888.00 2010-03-10 08:38:26.903 069 18322.32 104.18 52280.42 88888.00 2010-03-10 08:38:27.403 069 18322.32 104.19 52280.39 88888.00 2010-03-10 08:38:27.903 069 18322.36 104.14 52280.51 88888.00 2010-03-10 08:38:28.403 069 18322.39 104.14 52280.64 88888.00 2010-03-10 08:38:28.903 069 18322.46 104.18 52280.65 88888.00 2010-03-10 08:38:29.403 069 18322.49 104.19 52280.49 88888.00 2010-03-10 08:38:29.903 069 18322.46 104.16 52280.42 88888.00 2010-03-10 08:38:30.403 069 18322.55 104.21 52280.42 88888.00 2010-03-10 08:38:30.903 069 18322.58 104.18 52280.54 88888.00 2010-03-10 08:38:31.403 069 18322.53 104.16 52280.72 88888.00 2010-03-10 08:38:31.903 069 18322.58 104.15 52280.65 88888.00 2010-03-10 08:38:32.403 069 18322.61 104.16 52280.74 88888.00 2010-03-10 08:38:32.903 069 18322.60 104.15 52280.67 88888.00 2010-03-10 08:38:33.403 069 18322.70 104.09 52280.75 88888.00 2010-03-10 08:38:33.903 069 18322.64 104.09 52280.68 88888.00 2010-03-10 08:38:34.403 069 18322.55 104.06 52280.51 88888.00 2010-03-10 08:38:34.903 069 18322.57 104.08 52280.48 88888.00 2010-03-10 08:38:35.403 069 18322.62 104.10 52280.42 88888.00 2010-03-10 08:38:35.903 069 18322.67 104.11 52280.42 88888.00 2010-03-10 08:38:36.403 069 18322.65 104.11 52280.42 88888.00 2010-03-10 08:38:36.903 069 18322.71 104.14 52280.49 88888.00 2010-03-10 08:38:37.403 069 18322.60 104.18 52280.43 88888.00 2010-03-10 08:38:37.903 069 18322.54 104.18 52280.50 88888.00 2010-03-10 08:38:38.403 069 18322.55 104.12 52280.49 88888.00 2010-03-10 08:38:38.903 069 18322.58 104.12 52280.56 88888.00 2010-03-10 08:38:39.403 069 18322.60 104.14 52280.46 88888.00 2010-03-10 08:38:39.903 069 18322.75 104.10 52280.43 88888.00 2010-03-10 08:38:40.403 069 18322.75 104.04 52280.44 88888.00 2010-03-10 08:38:40.903 069 18322.76 104.08 52280.53 88888.00 2010-03-10 08:38:41.403 069 18322.64 104.05 52280.53 88888.00 2010-03-10 08:38:41.903 069 18322.69 104.01 52280.54 88888.00 2010-03-10 08:38:42.403 069 18322.73 104.04 52280.49 88888.00 2010-03-10 08:38:42.903 069 18322.73 104.11 52280.50 88888.00 2010-03-10 08:38:43.403 069 18322.69 104.11 52280.51 88888.00 2010-03-10 08:38:43.903 069 18322.68 104.08 52280.52 88888.00 2010-03-10 08:38:44.403 069 18322.61 104.02 52280.38 88888.00 2010-03-10 08:38:44.903 069 18322.64 104.06 52280.30 88888.00 2010-03-10 08:38:45.403 069 18322.69 104.14 52280.29 88888.00 2010-03-10 08:38:45.903 069 18322.64 104.17 52280.38 88888.00 2010-03-10 08:38:46.403 069 18322.59 104.08 52280.56 88888.00 2010-03-10 08:38:46.903 069 18322.49 104.08 52280.57 88888.00 2010-03-10 08:38:47.403 069 18322.39 104.07 52280.57 88888.00 2010-03-10 08:38:47.903 069 18322.51 104.12 52280.61 88888.00 2010-03-10 08:38:48.403 069 18322.60 104.14 52280.54 88888.00 2010-03-10 08:38:48.903 069 18322.65 104.13 52280.55 88888.00 2010-03-10 08:38:49.403 069 18322.65 104.15 52280.60 88888.00 2010-03-10 08:38:49.903 069 18322.54 104.20 52280.59 88888.00 2010-03-10 08:38:50.403 069 18322.59 104.20 52280.57 88888.00 2010-03-10 08:38:50.903 069 18322.59 104.21 52280.60 88888.00 2010-03-10 08:38:51.403 069 18322.52 104.22 52280.60 88888.00 2010-03-10 08:38:51.903 069 18322.44 104.18 52280.61 88888.00 2010-03-10 08:38:52.403 069 18322.41 104.21 52280.53 88888.00 2010-03-10 08:38:52.903 069 18322.43 104.24 52280.56 88888.00 2010-03-10 08:38:53.403 069 18322.49 104.26 52280.52 88888.00 2010-03-10 08:38:53.903 069 18322.61 104.17 52280.53 88888.00 2010-03-10 08:38:54.403 069 18322.61 104.15 52280.55 88888.00 2010-03-10 08:38:54.903 069 18322.53 104.29 52280.57 88888.00 2010-03-10 08:38:55.403 069 18322.48 104.31 52280.56 88888.00 2010-03-10 08:38:55.903 069 18322.48 104.25 52280.41 88888.00 2010-03-10 08:38:56.403 069 18322.39 104.23 52280.40 88888.00 2010-03-10 08:38:56.903 069 18322.38 104.18 52280.61 88888.00 2010-03-10 08:38:57.403 069 18322.41 104.21 52280.64 88888.00 2010-03-10 08:38:57.903 069 18322.32 104.24 52280.62 88888.00 2010-03-10 08:38:58.400 069 18322.38 104.33 52280.55 88888.00 2010-03-10 08:38:58.900 069 18322.32 104.29 52280.53 88888.00 2010-03-10 08:38:59.400 069 18322.28 104.32 52280.66 88888.00 2010-03-10 08:38:59.900 069 18322.25 104.35 52280.63 88888.00 2010-03-10 08:39:00.400 069 18322.29 104.30 52280.39 88888.00 2010-03-10 08:39:00.900 069 18322.22 104.35 52280.63 88888.00 2010-03-10 08:39:01.400 069 18322.31 104.35 52280.66 88888.00 2010-03-10 08:39:01.900 069 18322.25 104.29 52280.77 88888.00 2010-03-10 08:39:02.400 069 18322.32 104.36 52280.77 88888.00 2010-03-10 08:39:02.900 069 18322.36 104.39 52280.66 88888.00 2010-03-10 08:39:03.400 069 18322.39 104.41 52280.60 88888.00 2010-03-10 08:39:03.900 069 18322.39 104.40 52280.52 88888.00 2010-03-10 08:39:04.400 069 18322.36 104.45 52280.56 88888.00 2010-03-10 08:39:04.900 069 18322.38 104.40 52280.56 88888.00 2010-03-10 08:39:05.400 069 18322.38 104.32 52280.56 88888.00 2010-03-10 08:39:05.900 069 18322.27 104.32 52280.66 88888.00 2010-03-10 08:39:06.400 069 18322.37 104.29 52280.69 88888.00 2010-03-10 08:39:06.900 069 18322.49 104.30 52280.56 88888.00 2010-03-10 08:39:07.400 069 18322.59 104.36 52280.60 88888.00 2010-03-10 08:39:07.900 069 18322.60 104.40 52280.78 88888.00 2010-03-10 08:39:08.400 069 18322.63 104.39 52280.79 88888.00 2010-03-10 08:39:08.900 069 18322.68 104.41 52280.76 88888.00 2010-03-10 08:39:09.400 069 18322.59 104.40 52280.60 88888.00 2010-03-10 08:39:09.900 069 18322.65 104.34 52280.64 88888.00 2010-03-10 08:39:10.400 069 18322.73 104.37 52280.75 88888.00 2010-03-10 08:39:10.900 069 18322.71 104.36 52280.75 88888.00 2010-03-10 08:39:11.400 069 18322.62 104.40 52280.63 88888.00 2010-03-10 08:39:11.900 069 18322.63 104.43 52280.54 88888.00 2010-03-10 08:39:12.400 069 18322.52 104.39 52280.50 88888.00 2010-03-10 08:39:12.900 069 18322.47 104.36 52280.44 88888.00 2010-03-10 08:39:13.400 069 18322.52 104.41 52280.44 88888.00 2010-03-10 08:39:13.900 069 18322.49 104.37 52280.54 88888.00 2010-03-10 08:39:14.400 069 18322.53 104.33 52280.59 88888.00 2010-03-10 08:39:14.900 069 18322.43 104.34 52280.53 88888.00 2010-03-10 08:39:15.400 069 18322.49 104.38 52280.49 88888.00 2010-03-10 08:39:15.900 069 18322.52 104.58 52280.56 88888.00 2010-03-10 08:39:16.400 069 18322.46 104.68 52280.51 88888.00 2010-03-10 08:39:16.900 069 18322.53 104.70 52280.54 88888.00 2010-03-10 08:39:17.400 069 18322.63 104.56 52280.51 88888.00 2010-03-10 08:39:17.900 069 18322.59 104.64 52280.50 88888.00 2010-03-10 08:39:18.400 069 18322.48 104.58 52280.54 88888.00 2010-03-10 08:39:18.900 069 18322.46 104.54 52280.50 88888.00 2010-03-10 08:39:19.400 069 18322.53 104.50 52280.42 88888.00 2010-03-10 08:39:19.900 069 18322.53 104.51 52280.49 88888.00 2010-03-10 08:39:20.400 069 18322.52 104.53 52280.37 88888.00 2010-03-10 08:39:20.900 069 18322.51 104.51 52280.41 88888.00 2010-03-10 08:39:21.400 069 18322.52 104.50 52280.56 88888.00 2010-03-10 08:39:21.900 069 18322.35 104.46 52280.57 88888.00 2010-03-10 08:39:22.400 069 18322.24 104.47 52280.60 88888.00 2010-03-10 08:39:22.900 069 18322.32 104.57 52280.54 88888.00 2010-03-10 08:39:23.400 069 18322.37 104.47 52280.61 88888.00 2010-03-10 08:39:23.900 069 18322.35 104.38 52280.65 88888.00 2010-03-10 08:39:24.400 069 18322.32 104.35 52280.67 88888.00 2010-03-10 08:39:24.900 069 18322.33 104.36 52280.60 88888.00 2010-03-10 08:39:25.400 069 18322.29 104.37 52280.55 88888.00 2010-03-10 08:39:25.900 069 18322.32 104.43 52280.62 88888.00 2010-03-10 08:39:26.400 069 18322.38 104.61 52280.69 88888.00 2010-03-10 08:39:26.900 069 18322.35 104.57 52280.61 88888.00 2010-03-10 08:39:27.400 069 18322.37 104.53 52280.52 88888.00 2010-03-10 08:39:27.900 069 18322.31 104.54 52280.54 88888.00 2010-03-10 08:39:28.400 069 18322.24 104.49 52280.60 88888.00 2010-03-10 08:39:28.900 069 18322.30 104.32 52280.62 88888.00 2010-03-10 08:39:29.400 069 18322.25 104.18 52280.63 88888.00 2010-03-10 08:39:29.900 069 18322.21 104.36 52280.60 88888.00 2010-03-10 08:39:30.400 069 18322.31 104.47 52280.55 88888.00 2010-03-10 08:39:30.900 069 18322.21 104.46 52280.34 88888.00 2010-03-10 08:39:31.400 069 18322.14 104.48 52280.37 88888.00 2010-03-10 08:39:31.900 069 18322.18 104.51 52280.42 88888.00 2010-03-10 08:39:32.400 069 18322.10 104.52 52280.25 88888.00 2010-03-10 08:39:32.900 069 18322.26 104.58 52280.25 88888.00 2010-03-10 08:39:33.400 069 18322.30 104.65 52280.25 88888.00 2010-03-10 08:39:33.900 069 18322.27 104.66 52280.32 88888.00 2010-03-10 08:39:34.400 069 18322.30 104.59 52280.38 88888.00 2010-03-10 08:39:34.900 069 18322.27 104.59 52280.29 88888.00 2010-03-10 08:39:35.400 069 18322.32 104.56 52280.39 88888.00 2010-03-10 08:39:35.900 069 18322.38 104.38 52280.46 88888.00 2010-03-10 08:39:36.400 069 18322.30 104.47 52280.39 88888.00 2010-03-10 08:39:36.900 069 18322.21 104.58 52280.39 88888.00 2010-03-10 08:39:37.400 069 18322.22 104.65 52280.41 88888.00 2010-03-10 08:39:37.900 069 18322.15 104.59 52280.40 88888.00 2010-03-10 08:39:38.400 069 18322.20 104.61 52280.50 88888.00 2010-03-10 08:39:38.900 069 18322.22 104.69 52280.33 88888.00 2010-03-10 08:39:39.400 069 18322.37 104.69 52280.27 88888.00 2010-03-10 08:39:39.900 069 18322.41 104.66 52280.20 88888.00 2010-03-10 08:39:40.400 069 18322.38 104.64 52280.27 88888.00 2010-03-10 08:39:40.900 069 18322.38 104.62 52280.33 88888.00 2010-03-10 08:39:41.400 069 18322.42 104.58 52280.39 88888.00 2010-03-10 08:39:41.900 069 18322.49 104.57 52280.37 88888.00 2010-03-10 08:39:42.400 069 18322.49 104.47 52280.38 88888.00 2010-03-10 08:39:42.900 069 18322.43 104.34 52280.41 88888.00 2010-03-10 08:39:43.400 069 18322.51 104.28 52280.41 88888.00 2010-03-10 08:39:43.900 069 18322.46 104.44 52280.41 88888.00 2010-03-10 08:39:44.400 069 18322.44 104.59 52280.43 88888.00 2010-03-10 08:39:44.900 069 18322.43 104.61 52280.21 88888.00 2010-03-10 08:39:45.400 069 18322.51 104.61 52280.13 88888.00 2010-03-10 08:39:45.900 069 18322.46 104.57 52280.21 88888.00 2010-03-10 08:39:46.400 069 18322.43 104.57 52280.16 88888.00 2010-03-10 08:39:46.900 069 18322.54 104.68 52280.16 88888.00 2010-03-10 08:39:47.400 069 18322.60 104.71 52280.15 88888.00 2010-03-10 08:39:47.900 069 18322.60 104.70 52280.19 88888.00 2010-03-10 08:39:48.400 069 18322.62 104.71 52280.26 88888.00 2010-03-10 08:39:48.900 069 18322.54 104.79 52280.14 88888.00 2010-03-10 08:39:49.400 069 18322.49 104.77 52280.13 88888.00 2010-03-10 08:39:49.900 069 18322.46 104.78 52280.11 88888.00 2010-03-10 08:39:50.400 069 18322.50 104.82 52280.30 88888.00 2010-03-10 08:39:50.900 069 18322.51 104.85 52280.28 88888.00 2010-03-10 08:39:51.400 069 18322.58 104.91 52280.28 88888.00 2010-03-10 08:39:51.900 069 18322.55 104.82 52280.27 88888.00 2010-03-10 08:39:52.400 069 18322.54 104.80 52280.21 88888.00 2010-03-10 08:39:52.900 069 18322.57 104.80 52280.28 88888.00 2010-03-10 08:39:53.400 069 18322.67 104.83 52280.26 88888.00 2010-03-10 08:39:53.900 069 18322.62 104.84 52280.33 88888.00 2010-03-10 08:39:54.400 069 18322.60 104.78 52280.33 88888.00 2010-03-10 08:39:54.900 069 18322.65 104.75 52280.25 88888.00 2010-03-10 08:39:55.400 069 18322.52 104.70 52280.08 88888.00 2010-03-10 08:39:55.900 069 18322.46 104.61 52280.17 88888.00 2010-03-10 08:39:56.400 069 18322.58 104.57 52280.17 88888.00 2010-03-10 08:39:56.900 069 18322.58 104.53 52280.10 88888.00 2010-03-10 08:39:57.400 069 18322.59 104.58 52280.24 88888.00 2010-03-10 08:39:57.900 069 18322.58 104.85 52280.30 88888.00 2010-03-10 08:39:58.400 069 18322.47 104.83 52280.29 88888.00 2010-03-10 08:39:58.900 069 18322.49 104.84 52280.25 88888.00 2010-03-10 08:39:59.400 069 18322.54 104.96 52280.24 88888.00 2010-03-10 08:39:59.900 069 18322.61 104.94 52280.28 88888.00 2010-03-10 08:40:00.400 069 18322.61 104.90 52280.25 88888.00 2010-03-10 08:40:00.900 069 18322.63 104.98 52280.34 88888.00 2010-03-10 08:40:01.400 069 18322.65 104.94 52280.41 88888.00 2010-03-10 08:40:01.900 069 18322.64 104.89 52280.50 88888.00 2010-03-10 08:40:02.400 069 18322.58 104.91 52280.51 88888.00 2010-03-10 08:40:02.900 069 18322.54 104.97 52280.44 88888.00 2010-03-10 08:40:03.400 069 18322.50 105.03 52280.52 88888.00 2010-03-10 08:40:03.900 069 18322.58 105.03 52280.53 88888.00 2010-03-10 08:40:04.400 069 18322.59 105.05 52280.45 88888.00 2010-03-10 08:40:04.900 069 18322.58 105.02 52280.33 88888.00 2010-03-10 08:40:05.400 069 18322.42 105.11 52280.41 88888.00 2010-03-10 08:40:05.900 069 18322.57 105.12 52280.31 88888.00 2010-03-10 08:40:06.400 069 18322.59 105.10 52280.27 88888.00 2010-03-10 08:40:06.900 069 18322.51 105.19 52280.25 88888.00 2010-03-10 08:40:07.400 069 18322.46 105.30 52280.29 88888.00 2010-03-10 08:40:07.900 069 18322.49 105.30 52280.39 88888.00 2010-03-10 08:40:08.400 069 18322.55 105.26 52280.45 88888.00 2010-03-10 08:40:08.900 069 18322.55 105.24 52280.34 88888.00 2010-03-10 08:40:09.400 069 18322.50 105.20 52280.37 88888.00 2010-03-10 08:40:09.900 069 18322.57 105.14 52280.29 88888.00 2010-03-10 08:40:10.400 069 18322.52 105.16 52280.34 88888.00 2010-03-10 08:40:10.900 069 18322.54 105.21 52280.28 88888.00 2010-03-10 08:40:11.400 069 18322.54 105.22 52280.39 88888.00 2010-03-10 08:40:11.900 069 18322.48 105.21 52280.42 88888.00 2010-03-10 08:40:12.400 069 18322.40 105.23 52280.32 88888.00 2010-03-10 08:40:12.900 069 18322.48 105.16 52280.32 88888.00 2010-03-10 08:40:13.400 069 18322.52 105.25 52280.22 88888.00 2010-03-10 08:40:13.900 069 18322.55 105.36 52280.16 88888.00 2010-03-10 08:40:14.400 069 18322.62 105.42 52280.20 88888.00 2010-03-10 08:40:14.900 069 18322.52 105.49 52280.13 88888.00 2010-03-10 08:40:15.400 069 18322.49 105.43 52280.28 88888.00 2010-03-10 08:40:15.900 069 18322.46 105.42 52280.32 88888.00 2010-03-10 08:40:16.400 069 18322.41 105.48 52280.30 88888.00 2010-03-10 08:40:16.900 069 18322.48 105.46 52280.31 88888.00 2010-03-10 08:40:17.400 069 18322.69 105.22 52280.28 88888.00 2010-03-10 08:40:17.900 069 18322.64 105.30 52280.22 88888.00 2010-03-10 08:40:18.400 069 18322.53 105.30 52280.25 88888.00 2010-03-10 08:40:18.900 069 18322.50 105.32 52280.21 88888.00 2010-03-10 08:40:19.400 069 18322.46 105.03 52280.18 88888.00 2010-03-10 08:40:19.900 069 18322.30 105.12 52280.07 88888.00 2010-03-10 08:40:20.400 069 18322.33 105.20 52280.11 88888.00 2010-03-10 08:40:20.900 069 18322.49 105.23 52280.24 88888.00 2010-03-10 08:40:21.400 069 18322.43 105.29 52280.31 88888.00 2010-03-10 08:40:21.900 069 18322.35 105.40 52280.31 88888.00 2010-03-10 08:40:22.400 069 18322.43 105.25 52280.27 88888.00 2010-03-10 08:40:22.900 069 18322.48 105.15 52280.24 88888.00 2010-03-10 08:40:23.400 069 18322.48 105.15 52280.39 88888.00 2010-03-10 08:40:23.900 069 18322.55 105.24 52280.42 88888.00 2010-03-10 08:40:24.400 069 18322.59 105.24 52280.36 88888.00 2010-03-10 08:40:24.900 069 18322.61 105.03 52280.17 88888.00 2010-03-10 08:40:25.400 069 18322.63 105.00 52280.14 88888.00 2010-03-10 08:40:25.900 069 18322.58 105.05 52280.19 88888.00 2010-03-10 08:40:26.400 069 18322.63 105.34 52280.21 88888.00 2010-03-10 08:40:26.900 069 18322.60 105.38 52280.22 88888.00 2010-03-10 08:40:27.400 069 18322.55 105.17 52280.30 88888.00 2010-03-10 08:40:27.900 069 18322.62 105.05 52280.29 88888.00 2010-03-10 08:40:28.400 069 18322.64 105.15 52280.28 88888.00 2010-03-10 08:40:28.900 069 18322.69 105.28 52280.31 88888.00 2010-03-10 08:40:29.400 069 18322.73 105.31 52280.28 88888.00 2010-03-10 08:40:29.900 069 18322.74 105.30 52280.22 88888.00 2010-03-10 08:40:30.400 069 18322.67 105.30 52280.25 88888.00 2010-03-10 08:40:30.900 069 18322.58 105.33 52280.22 88888.00 2010-03-10 08:40:31.400 069 18322.55 105.35 52280.18 88888.00 2010-03-10 08:40:31.900 069 18322.65 105.35 52280.25 88888.00 2010-03-10 08:40:32.400 069 18322.82 105.28 52280.31 88888.00 2010-03-10 08:40:32.900 069 18322.79 105.11 52280.27 88888.00 2010-03-10 08:40:33.400 069 18322.75 105.17 52280.38 88888.00 2010-03-10 08:40:33.900 069 18322.73 105.31 52280.36 88888.00 2010-03-10 08:40:34.400 069 18322.79 105.34 52280.14 88888.00 2010-03-10 08:40:34.900 069 18322.75 105.38 52280.16 88888.00 2010-03-10 08:40:35.400 069 18322.82 105.40 52280.17 88888.00 2010-03-10 08:40:35.900 069 18322.90 105.40 52280.15 88888.00 2010-03-10 08:40:36.400 069 18322.83 105.44 52280.21 88888.00 2010-03-10 08:40:36.900 069 18322.76 105.39 52280.28 88888.00 2010-03-10 08:40:37.400 069 18322.84 105.30 52280.24 88888.00 2010-03-10 08:40:37.900 069 18322.81 105.24 52280.13 88888.00 2010-03-10 08:40:38.400 069 18322.76 105.28 52280.18 88888.00 2010-03-10 08:40:38.900 069 18322.79 105.31 52280.07 88888.00 2010-03-10 08:40:39.400 069 18322.75 105.28 52280.09 88888.00 2010-03-10 08:40:39.900 069 18322.59 105.29 52280.17 88888.00 2010-03-10 08:40:40.400 069 18322.58 105.29 52280.17 88888.00 2010-03-10 08:40:40.900 069 18322.67 105.25 52280.19 88888.00 2010-03-10 08:40:41.400 069 18322.68 105.26 52280.17 88888.00 2010-03-10 08:40:41.900 069 18322.72 105.37 52280.29 88888.00 2010-03-10 08:40:42.400 069 18322.76 105.42 52280.40 88888.00 2010-03-10 08:40:42.900 069 18322.71 105.38 52280.49 88888.00 2010-03-10 08:40:43.400 069 18322.74 105.22 52280.52 88888.00 2010-03-10 08:40:43.900 069 18322.86 105.30 52280.49 88888.00 2010-03-10 08:40:44.400 069 18322.86 105.31 52280.40 88888.00 2010-03-10 08:40:44.900 069 18322.86 105.31 52280.38 88888.00 2010-03-10 08:40:45.400 069 18322.93 105.29 52280.43 88888.00 2010-03-10 08:40:45.900 069 18322.87 105.39 52280.51 88888.00 2010-03-10 08:40:46.400 069 18322.80 105.46 52280.44 88888.00 2010-03-10 08:40:46.900 069 18322.71 105.47 52280.39 88888.00 2010-03-10 08:40:47.400 069 18322.62 105.46 52280.29 88888.00 2010-03-10 08:40:47.900 069 18322.65 105.43 52280.32 88888.00 2010-03-10 08:40:48.400 069 18322.68 105.36 52280.37 88888.00 2010-03-10 08:40:48.900 069 18322.72 105.39 52280.27 88888.00 2010-03-10 08:40:49.400 069 18322.76 105.42 52280.34 88888.00 2010-03-10 08:40:49.900 069 18322.81 105.33 52280.30 88888.00 2010-03-10 08:40:50.400 069 18322.75 105.19 52280.27 88888.00 2010-03-10 08:40:50.900 069 18322.75 105.12 52280.24 88888.00 2010-03-10 08:40:51.400 069 18322.86 105.06 52280.19 88888.00 2010-03-10 08:40:51.900 069 18322.96 105.24 52280.15 88888.00 2010-03-10 08:40:52.400 069 18322.91 105.46 52280.17 88888.00 2010-03-10 08:40:52.900 069 18322.90 105.57 52280.21 88888.00 2010-03-10 08:40:53.400 069 18322.75 105.47 52280.25 88888.00 2010-03-10 08:40:53.900 069 18322.81 105.46 52280.20 88888.00 2010-03-10 08:40:54.400 069 18322.83 105.45 52280.16 88888.00 2010-03-10 08:40:54.900 069 18322.87 105.50 52280.20 88888.00 2010-03-10 08:40:55.400 069 18322.83 105.47 52280.20 88888.00 2010-03-10 08:40:55.900 069 18322.75 105.41 52280.18 88888.00 2010-03-10 08:40:56.400 069 18322.78 105.43 52280.19 88888.00 2010-03-10 08:40:56.900 069 18322.69 105.36 52280.29 88888.00 2010-03-10 08:40:57.400 069 18322.63 105.33 52280.31 88888.00 2010-03-10 08:40:57.900 069 18322.69 105.29 52280.31 88888.00 2010-03-10 08:40:58.400 069 18322.80 105.30 52280.37 88888.00 2010-03-10 08:40:58.900 069 18322.87 105.32 52280.34 88888.00 2010-03-10 08:40:59.400 069 18322.78 105.38 52280.30 88888.00 2010-03-10 08:40:59.900 069 18322.62 105.38 52280.27 88888.00 2010-03-10 08:41:00.400 069 18322.69 105.34 52280.25 88888.00 2010-03-10 08:41:00.900 069 18322.82 105.33 52280.33 88888.00 2010-03-10 08:41:01.400 069 18322.76 105.38 52280.32 88888.00 2010-03-10 08:41:01.900 069 18322.73 105.47 52280.37 88888.00 2010-03-10 08:41:02.400 069 18322.82 105.48 52280.28 88888.00 2010-03-10 08:41:02.900 069 18322.86 105.48 52280.31 88888.00 2010-03-10 08:41:03.400 069 18322.84 105.48 52280.17 88888.00 2010-03-10 08:41:03.900 069 18322.79 105.48 52280.36 88888.00 2010-03-10 08:41:04.400 069 18322.79 105.56 52280.40 88888.00 2010-03-10 08:41:04.900 069 18322.87 105.64 52280.36 88888.00 2010-03-10 08:41:05.400 069 18323.05 105.61 52280.45 88888.00 2010-03-10 08:41:05.900 069 18322.93 105.65 52280.52 88888.00 2010-03-10 08:41:06.400 069 18322.84 105.62 52280.46 88888.00 2010-03-10 08:41:06.900 069 18322.80 105.62 52280.43 88888.00 2010-03-10 08:41:07.400 069 18322.58 105.61 52280.50 88888.00 2010-03-10 08:41:07.900 069 18322.54 105.53 52280.39 88888.00 2010-03-10 08:41:08.400 069 18322.49 105.40 52280.48 88888.00 2010-03-10 08:41:08.900 069 18322.42 105.29 52280.45 88888.00 2010-03-10 08:41:09.400 069 18322.40 105.42 52280.42 88888.00 2010-03-10 08:41:09.900 069 18322.50 105.50 52280.41 88888.00 2010-03-10 08:41:10.400 069 18322.61 105.57 52280.36 88888.00 2010-03-10 08:41:10.900 069 18322.60 105.61 52280.52 88888.00 2010-03-10 08:41:11.400 069 18322.63 105.48 52280.59 88888.00 2010-03-10 08:41:11.900 069 18322.65 105.50 52280.59 88888.00 2010-03-10 08:41:12.400 069 18322.67 105.61 52280.56 88888.00 2010-03-10 08:41:12.900 069 18322.65 105.68 52280.63 88888.00 2010-03-10 08:41:13.400 069 18322.62 105.66 52280.67 88888.00 2010-03-10 08:41:13.900 069 18322.59 105.59 52280.48 88888.00 2010-03-10 08:41:14.400 069 18322.60 105.57 52280.53 88888.00 2010-03-10 08:41:14.900 069 18322.54 105.61 52280.49 88888.00 2010-03-10 08:41:15.400 069 18322.46 105.65 52280.37 88888.00 2010-03-10 08:41:15.900 069 18322.39 105.51 52280.38 88888.00 2010-03-10 08:41:16.400 069 18322.47 105.28 52280.60 88888.00 2010-03-10 08:41:16.900 069 18322.59 105.22 52280.44 88888.00 2010-03-10 08:41:17.400 069 18322.63 105.29 52280.42 88888.00 2010-03-10 08:41:17.900 069 18322.54 105.32 52280.51 88888.00 2010-03-10 08:41:18.400 069 18322.49 105.19 52280.53 88888.00 2010-03-10 08:41:18.900 069 18322.63 105.18 52280.39 88888.00 2010-03-10 08:41:19.400 069 18322.61 105.34 52280.34 88888.00 2010-03-10 08:41:19.900 069 18322.61 105.40 52280.38 88888.00 2010-03-10 08:41:20.400 069 18322.55 105.38 52280.48 88888.00 2010-03-10 08:41:20.900 069 18322.59 105.48 52280.49 88888.00 2010-03-10 08:41:21.400 069 18322.61 105.50 52280.48 88888.00 2010-03-10 08:41:21.900 069 18322.69 105.50 52280.51 88888.00 2010-03-10 08:41:22.400 069 18322.78 105.47 52280.50 88888.00 2010-03-10 08:41:22.900 069 18322.83 105.52 52280.53 88888.00 2010-03-10 08:41:23.400 069 18322.79 105.57 52280.50 88888.00 2010-03-10 08:41:23.900 069 18322.75 105.55 52280.43 88888.00 2010-03-10 08:41:24.400 069 18322.73 105.57 52280.42 88888.00 2010-03-10 08:41:24.900 069 18322.65 105.53 52280.43 88888.00 2010-03-10 08:41:25.400 069 18322.63 105.56 52280.50 88888.00 2010-03-10 08:41:25.900 069 18322.74 105.63 52280.53 88888.00 2010-03-10 08:41:26.400 069 18322.67 105.57 52280.38 88888.00 2010-03-10 08:41:26.900 069 18322.62 105.41 52280.37 88888.00 2010-03-10 08:41:27.400 069 18322.57 105.47 52280.42 88888.00 2010-03-10 08:41:27.900 069 18322.57 105.57 52280.34 88888.00 2010-03-10 08:41:28.400 069 18322.58 105.67 52280.43 88888.00 2010-03-10 08:41:28.900 069 18322.53 105.72 52280.32 88888.00 2010-03-10 08:41:29.400 069 18322.58 105.73 52280.43 88888.00 2010-03-10 08:41:29.900 069 18322.59 105.70 52280.46 88888.00 2010-03-10 08:41:30.400 069 18322.60 105.68 52280.60 88888.00 2010-03-10 08:41:30.900 069 18322.63 105.62 52280.52 88888.00 2010-03-10 08:41:31.400 069 18322.70 105.70 52280.43 88888.00 2010-03-10 08:41:31.900 069 18322.70 105.72 52280.53 88888.00 2010-03-10 08:41:32.400 069 18322.63 105.73 52280.52 88888.00 2010-03-10 08:41:32.900 069 18322.60 105.73 52280.51 88888.00 2010-03-10 08:41:33.400 069 18322.57 105.66 52280.55 88888.00 2010-03-10 08:41:33.900 069 18322.67 105.57 52280.63 88888.00 2010-03-10 08:41:34.400 069 18322.70 105.57 52280.63 88888.00 2010-03-10 08:41:34.900 069 18322.68 105.53 52280.59 88888.00 2010-03-10 08:41:35.400 069 18322.75 105.50 52280.51 88888.00 2010-03-10 08:41:35.900 069 18322.63 105.42 52280.59 88888.00 2010-03-10 08:41:36.400 069 18322.59 105.35 52280.66 88888.00 2010-03-10 08:41:36.900 069 18322.58 105.29 52280.67 88888.00 2010-03-10 08:41:37.400 069 18322.61 105.22 52280.48 88888.00 2010-03-10 08:41:37.900 069 18322.65 105.35 52280.34 88888.00 2010-03-10 08:41:38.400 069 18322.68 105.56 52280.39 88888.00 2010-03-10 08:41:38.900 069 18322.61 105.65 52280.29 88888.00 2010-03-10 08:41:39.400 069 18322.47 105.58 52280.32 88888.00 2010-03-10 08:41:39.900 069 18322.47 105.57 52280.42 88888.00 2010-03-10 08:41:40.400 069 18322.61 105.58 52280.52 88888.00 2010-03-10 08:41:40.900 069 18322.53 105.61 52280.45 88888.00 2010-03-10 08:41:41.400 069 18322.53 105.61 52280.50 88888.00 2010-03-10 08:41:41.900 069 18322.67 105.62 52280.50 88888.00 2010-03-10 08:41:42.400 069 18322.65 105.57 52280.41 88888.00 2010-03-10 08:41:42.900 069 18322.59 105.51 52280.28 88888.00 2010-03-10 08:41:43.400 069 18322.55 105.51 52280.41 88888.00 2010-03-10 08:41:43.900 069 18322.64 105.42 52280.39 88888.00 2010-03-10 08:41:44.400 069 18322.63 105.31 52280.37 88888.00 2010-03-10 08:41:44.900 069 18322.62 105.38 52280.42 88888.00 2010-03-10 08:41:45.400 069 18322.70 105.57 52280.50 88888.00 2010-03-10 08:41:45.900 069 18322.67 105.61 52280.55 88888.00 2010-03-10 08:41:46.400 069 18322.78 105.69 52280.44 88888.00 2010-03-10 08:41:46.900 069 18322.69 105.70 52280.36 88888.00 2010-03-10 08:41:47.400 069 18322.53 105.63 52280.49 88888.00 2010-03-10 08:41:47.900 069 18322.57 105.61 52280.49 88888.00 2010-03-10 08:41:48.400 069 18322.69 105.63 52280.53 88888.00 2010-03-10 08:41:48.900 069 18322.70 105.64 52280.45 88888.00 2010-03-10 08:41:49.400 069 18322.80 105.62 52280.46 88888.00 2010-03-10 08:41:49.900 069 18322.80 105.64 52280.48 88888.00 2010-03-10 08:41:50.400 069 18322.86 105.61 52280.43 88888.00 2010-03-10 08:41:50.900 069 18322.86 105.68 52280.44 88888.00 2010-03-10 08:41:51.400 069 18322.83 105.66 52280.57 88888.00 2010-03-10 08:41:51.900 069 18322.72 105.64 52280.56 88888.00 2010-03-10 08:41:52.400 069 18322.75 105.53 52280.52 88888.00 2010-03-10 08:41:52.900 069 18322.87 105.52 52280.50 88888.00 2010-03-10 08:41:53.400 069 18322.80 105.56 52280.43 88888.00 2010-03-10 08:41:53.900 069 18322.74 105.54 52280.45 88888.00 2010-03-10 08:41:54.400 069 18322.68 105.54 52280.51 88888.00 2010-03-10 08:41:54.900 069 18322.79 105.58 52280.42 88888.00 2010-03-10 08:41:55.400 069 18323.15 105.58 52280.48 88888.00 2010-03-10 08:41:55.900 069 18323.17 105.62 52280.48 88888.00 2010-03-10 08:41:56.400 069 18323.09 105.65 52280.45 88888.00 2010-03-10 08:41:56.900 069 18322.98 105.65 52280.38 88888.00 2010-03-10 08:41:57.400 069 18323.07 105.46 52280.25 88888.00 2010-03-10 08:41:57.900 069 18323.06 105.33 52280.24 88888.00 2010-03-10 08:41:58.400 069 18323.08 105.46 52280.25 88888.00 2010-03-10 08:41:58.900 069 18323.12 105.67 52280.24 88888.00 2010-03-10 08:41:59.400 069 18323.05 105.77 52280.27 88888.00 2010-03-10 08:41:59.900 069 18323.13 105.75 52280.20 88888.00 2010-03-10 08:42:00.400 069 18323.12 105.70 52280.10 88888.00 2010-03-10 08:42:00.900 069 18323.11 105.74 52280.21 88888.00 2010-03-10 08:42:01.400 069 18323.16 105.76 52280.16 88888.00 2010-03-10 08:42:01.900 069 18323.19 105.75 52280.20 88888.00 2010-03-10 08:42:02.400 069 18323.19 105.75 52280.08 88888.00 2010-03-10 08:42:02.900 069 18323.24 105.78 52280.04 88888.00 2010-03-10 08:42:03.400 069 18323.23 105.82 52280.05 88888.00 2010-03-10 08:42:03.900 069 18323.24 105.85 52280.07 88888.00 2010-03-10 08:42:04.400 069 18323.26 105.81 52280.26 88888.00 2010-03-10 08:42:04.900 069 18323.18 105.71 52280.41 88888.00 2010-03-10 08:42:05.400 069 18323.07 105.76 52280.42 88888.00 2010-03-10 08:42:05.900 069 18323.14 105.72 52280.30 88888.00 2010-03-10 08:42:06.400 069 18323.22 105.50 52280.31 88888.00 2010-03-10 08:42:06.900 069 18323.23 105.40 52280.44 88888.00 2010-03-10 08:42:07.400 069 18323.14 105.47 52280.44 88888.00 2010-03-10 08:42:07.900 069 18323.24 105.71 52280.29 88888.00 2010-03-10 08:42:08.400 069 18323.27 105.55 52280.32 88888.00 2010-03-10 08:42:08.900 069 18323.29 105.61 52280.26 88888.00 2010-03-10 08:42:09.400 069 18323.24 105.66 52280.27 88888.00 2010-03-10 08:42:09.900 069 18323.16 105.67 52280.33 88888.00 2010-03-10 08:42:10.400 069 18323.15 105.71 52280.38 88888.00 2010-03-10 08:42:10.900 069 18323.13 105.71 52280.41 88888.00 2010-03-10 08:42:11.400 069 18323.35 105.73 52280.42 88888.00 2010-03-10 08:42:11.900 069 18323.37 105.77 52280.42 88888.00 2010-03-10 08:42:12.400 069 18323.35 105.97 52280.51 88888.00 2010-03-10 08:42:12.900 069 18323.33 106.02 52280.61 88888.00 2010-03-10 08:42:13.400 069 18323.37 106.01 52280.51 88888.00 2010-03-10 08:42:13.900 069 18323.40 106.02 52280.30 88888.00 2010-03-10 08:42:14.400 069 18323.41 106.06 52280.28 88888.00 2010-03-10 08:42:14.900 069 18323.44 106.04 52280.27 88888.00 2010-03-10 08:42:15.400 069 18323.41 105.99 52280.36 88888.00 2010-03-10 08:42:15.900 069 18323.46 105.96 52280.45 88888.00 2010-03-10 08:42:16.400 069 18323.50 106.00 52280.41 88888.00 2010-03-10 08:42:16.900 069 18323.35 105.85 52280.42 88888.00 2010-03-10 08:42:17.400 069 18323.36 105.79 52280.54 88888.00 2010-03-10 08:42:17.900 069 18323.41 105.87 52280.51 88888.00 2010-03-10 08:42:18.400 069 18323.39 105.88 52280.46 88888.00 2010-03-10 08:42:18.900 069 18323.48 105.90 52280.46 88888.00 2010-03-10 08:42:19.400 069 18323.28 105.91 52280.51 88888.00 2010-03-10 08:42:19.900 069 18323.26 105.90 52280.49 88888.00 2010-03-10 08:42:20.400 069 18323.28 105.98 52280.40 88888.00 2010-03-10 08:42:20.900 069 18323.44 105.92 52280.44 88888.00 2010-03-10 08:42:21.400 069 18323.50 105.85 52280.42 88888.00 2010-03-10 08:42:21.900 069 18323.45 105.89 52280.37 88888.00 2010-03-10 08:42:22.400 069 18323.43 105.88 52280.43 88888.00 2010-03-10 08:42:22.900 069 18323.40 105.91 52280.54 88888.00 2010-03-10 08:42:23.400 069 18323.46 105.88 52280.48 88888.00 2010-03-10 08:42:23.900 069 18323.44 105.95 52280.51 88888.00 2010-03-10 08:42:24.400 069 18323.39 105.98 52280.57 88888.00 2010-03-10 08:42:24.900 069 18323.34 105.96 52280.54 88888.00 2010-03-10 08:42:25.400 069 18323.43 105.92 52280.53 88888.00 2010-03-10 08:42:25.900 069 18323.34 105.98 52280.42 88888.00 2010-03-10 08:42:26.400 069 18323.28 105.97 52280.55 88888.00 2010-03-10 08:42:26.900 069 18323.35 105.98 52280.57 88888.00 2010-03-10 08:42:27.400 069 18323.40 105.96 52280.57 88888.00 2010-03-10 08:42:27.900 069 18323.51 105.95 52280.53 88888.00 2010-03-10 08:42:28.400 069 18323.48 105.85 52280.52 88888.00 2010-03-10 08:42:28.900 069 18323.55 106.02 52280.55 88888.00 2010-03-10 08:42:29.400 069 18323.54 106.13 52280.48 88888.00 2010-03-10 08:42:29.900 069 18323.44 106.09 52280.44 88888.00 2010-03-10 08:42:30.400 069 18323.37 106.09 52280.48 88888.00 2010-03-10 08:42:30.900 069 18323.33 106.05 52280.55 88888.00 2010-03-10 08:42:31.400 069 18323.43 106.09 52280.57 88888.00 2010-03-10 08:42:31.900 069 18323.55 106.08 52280.43 88888.00 2010-03-10 08:42:32.400 069 18323.66 106.12 52280.37 88888.00 2010-03-10 08:42:32.900 069 18323.54 106.09 52280.44 88888.00 2010-03-10 08:42:33.400 069 18323.48 106.12 52280.44 88888.00 2010-03-10 08:42:33.900 069 18323.51 106.19 52280.46 88888.00 2010-03-10 08:42:34.400 069 18323.55 106.24 52280.62 88888.00 2010-03-10 08:42:34.900 069 18323.54 106.24 52280.63 88888.00 2010-03-10 08:42:35.400 069 18323.55 106.23 52280.65 88888.00 2010-03-10 08:42:35.900 069 18323.46 106.19 52280.74 88888.00 2010-03-10 08:42:36.400 069 18323.44 106.12 52280.71 88888.00 2010-03-10 08:42:36.900 069 18323.48 106.07 52280.63 88888.00 2010-03-10 08:42:37.400 069 18323.36 106.00 52280.63 88888.00 2010-03-10 08:42:37.900 069 18323.28 106.05 52280.62 88888.00 2010-03-10 08:42:38.400 069 18323.41 106.19 52280.66 88888.00 2010-03-10 08:42:38.900 069 18323.45 106.33 52280.53 88888.00 2010-03-10 08:42:39.400 069 18323.41 106.39 52280.56 88888.00 2010-03-10 08:42:39.900 069 18323.41 106.39 52280.61 88888.00 2010-03-10 08:42:40.400 069 18323.49 106.34 52280.57 88888.00 2010-03-10 08:42:40.900 069 18323.40 106.39 52280.50 88888.00 2010-03-10 08:42:41.400 069 18323.39 106.37 52280.64 88888.00 2010-03-10 08:42:41.900 069 18323.46 106.23 52280.60 88888.00 2010-03-10 08:42:42.400 069 18323.46 106.25 52280.57 88888.00 2010-03-10 08:42:42.900 069 18323.50 106.22 52280.50 88888.00 2010-03-10 08:42:43.400 069 18323.36 106.16 52280.56 88888.00 2010-03-10 08:42:43.900 069 18323.31 106.33 52280.65 88888.00 2010-03-10 08:42:44.400 069 18323.30 106.42 52280.61 88888.00 2010-03-10 08:42:44.900 069 18323.37 106.47 52280.57 88888.00 2010-03-10 08:42:45.400 069 18323.41 106.37 52280.54 88888.00 2010-03-10 08:42:45.900 069 18323.36 106.14 52280.59 88888.00 2010-03-10 08:42:46.400 069 18323.36 106.18 52280.50 88888.00 2010-03-10 08:42:46.900 069 18323.44 106.38 52280.60 88888.00 2010-03-10 08:42:47.400 069 18323.50 106.52 52280.78 88888.00 2010-03-10 08:42:47.900 069 18323.58 106.54 52280.77 88888.00 2010-03-10 08:42:48.400 069 18323.66 106.52 52280.78 88888.00 2010-03-10 08:42:48.900 069 18323.60 106.52 52280.68 88888.00 2010-03-10 08:42:49.400 069 18323.70 106.53 52280.74 88888.00 2010-03-10 08:42:49.900 069 18323.59 106.59 52280.78 88888.00 2010-03-10 08:42:50.400 069 18323.69 106.63 52280.60 88888.00 2010-03-10 08:42:50.900 069 18323.63 106.59 52280.51 88888.00 2010-03-10 08:42:51.400 069 18323.57 106.57 52280.63 88888.00 2010-03-10 08:42:51.900 069 18323.54 106.63 52280.65 88888.00 2010-03-10 08:42:52.400 069 18323.49 106.64 52280.71 88888.00 2010-03-10 08:42:52.900 069 18323.56 106.68 52280.63 88888.00 2010-03-10 08:42:53.400 069 18323.58 106.68 52280.52 88888.00 2010-03-10 08:42:53.900 069 18323.62 106.65 52280.63 88888.00 2010-03-10 08:42:54.400 069 18323.63 106.67 52280.69 88888.00 2010-03-10 08:42:54.900 069 18323.57 106.66 52280.61 88888.00 2010-03-10 08:42:55.400 069 18323.59 106.61 52280.63 88888.00 2010-03-10 08:42:55.900 069 18323.66 106.66 52280.63 88888.00 2010-03-10 08:42:56.400 069 18323.68 106.67 52280.65 88888.00 2010-03-10 08:42:56.900 069 18323.65 106.68 52280.76 88888.00 2010-03-10 08:42:57.400 069 18323.48 106.67 52280.75 88888.00 2010-03-10 08:42:57.900 069 18323.49 106.70 52280.66 88888.00 2010-03-10 08:42:58.400 069 18323.45 106.74 52280.65 88888.00 2010-03-10 08:42:58.900 069 18323.55 106.84 52280.55 88888.00 2010-03-10 08:42:59.400 069 18323.58 106.87 52280.60 88888.00 2010-03-10 08:42:59.900 069 18323.68 106.80 52280.67 88888.00 2010-03-10 08:43:00.400 069 18323.68 106.84 52280.77 88888.00 2010-03-10 08:43:00.900 069 18323.50 106.78 52280.76 88888.00 2010-03-10 08:43:01.400 069 18323.54 106.80 52280.85 88888.00 2010-03-10 08:43:01.900 069 18323.55 106.87 52280.75 88888.00 2010-03-10 08:43:02.400 069 18323.66 106.91 52280.57 88888.00 2010-03-10 08:43:02.900 069 18323.69 106.90 52280.45 88888.00 2010-03-10 08:43:03.400 069 18323.65 106.92 52280.46 88888.00 2010-03-10 08:43:03.900 069 18323.70 106.89 52280.59 88888.00 2010-03-10 08:43:04.400 069 18323.66 106.90 52280.69 88888.00 2010-03-10 08:43:04.900 069 18323.62 106.88 52280.78 88888.00 2010-03-10 08:43:05.400 069 18323.55 106.90 52280.78 88888.00 2010-03-10 08:43:05.900 069 18323.54 106.87 52280.85 88888.00 2010-03-10 08:43:06.400 069 18323.50 106.82 52280.80 88888.00 2010-03-10 08:43:06.900 069 18323.63 106.86 52280.66 88888.00 2010-03-10 08:43:07.400 069 18323.61 106.81 52280.65 88888.00 2010-03-10 08:43:07.900 069 18323.74 106.82 52280.62 88888.00 2010-03-10 08:43:08.400 069 18323.80 106.73 52280.73 88888.00 2010-03-10 08:43:08.900 069 18323.76 106.75 52280.67 88888.00 2010-03-10 08:43:09.400 069 18323.68 106.82 52280.61 88888.00 2010-03-10 08:43:09.900 069 18323.77 106.73 52280.61 88888.00 2010-03-10 08:43:10.400 069 18323.90 106.74 52280.60 88888.00 2010-03-10 08:43:10.900 069 18323.91 106.86 52280.64 88888.00 2010-03-10 08:43:11.400 069 18323.85 106.84 52280.66 88888.00 2010-03-10 08:43:11.900 069 18323.89 106.82 52280.72 88888.00 2010-03-10 08:43:12.400 069 18323.95 106.84 52280.72 88888.00 2010-03-10 08:43:12.900 069 18323.96 106.78 52280.65 88888.00 2010-03-10 08:43:13.400 069 18323.92 106.79 52280.63 88888.00 2010-03-10 08:43:13.900 069 18323.95 106.86 52280.62 88888.00 2010-03-10 08:43:14.400 069 18323.98 106.84 52280.62 88888.00 2010-03-10 08:43:14.900 069 18323.93 106.90 52280.67 88888.00 2010-03-10 08:43:15.400 069 18323.96 106.90 52280.64 88888.00 2010-03-10 08:43:15.900 069 18323.96 106.90 52280.59 88888.00 2010-03-10 08:43:16.400 069 18324.09 106.92 52280.68 88888.00 2010-03-10 08:43:16.900 069 18324.10 106.97 52280.59 88888.00 2010-03-10 08:43:17.400 069 18324.19 107.01 52280.64 88888.00 2010-03-10 08:43:17.900 069 18324.22 106.95 52280.66 88888.00 2010-03-10 08:43:18.400 069 18324.15 106.91 52280.68 88888.00 2010-03-10 08:43:18.900 069 18324.07 106.84 52280.69 88888.00 2010-03-10 08:43:19.400 069 18324.01 106.82 52280.74 88888.00 2010-03-10 08:43:19.900 069 18324.09 106.88 52280.76 88888.00 2010-03-10 08:43:20.400 069 18324.11 106.92 52280.84 88888.00 2010-03-10 08:43:20.900 069 18324.21 107.04 52280.86 88888.00 2010-03-10 08:43:21.400 069 18324.16 107.12 52280.78 88888.00 2010-03-10 08:43:21.900 069 18324.09 107.01 52280.80 88888.00 2010-03-10 08:43:22.400 069 18324.00 106.91 52280.77 88888.00 2010-03-10 08:43:22.900 069 18323.96 106.95 52280.78 88888.00 2010-03-10 08:43:23.400 069 18323.93 106.90 52280.71 88888.00 2010-03-10 08:43:23.900 069 18324.05 106.71 52280.78 88888.00 2010-03-10 08:43:24.400 069 18324.05 106.81 52280.91 88888.00 2010-03-10 08:43:24.900 069 18324.00 106.81 52280.89 88888.00 2010-03-10 08:43:25.400 069 18324.12 106.83 52280.79 88888.00 2010-03-10 08:43:25.900 069 18324.11 106.87 52280.86 88888.00 2010-03-10 08:43:26.400 069 18324.13 106.96 52280.86 88888.00 2010-03-10 08:43:26.900 069 18324.13 107.06 52280.91 88888.00 2010-03-10 08:43:27.400 069 18324.10 107.09 52280.96 88888.00 2010-03-10 08:43:27.900 069 18324.19 107.01 52280.83 88888.00 2010-03-10 08:43:28.400 069 18324.23 107.05 52280.67 88888.00 2010-03-10 08:43:28.900 069 18324.24 107.07 52280.80 88888.00 2010-03-10 08:43:29.400 069 18324.25 107.07 52280.82 88888.00 2010-03-10 08:43:29.900 069 18324.27 107.03 52280.72 88888.00 2010-03-10 08:43:30.400 069 18324.30 107.07 52280.60 88888.00 2010-03-10 08:43:30.900 069 18324.28 106.99 52280.64 88888.00 2010-03-10 08:43:31.400 069 18324.36 106.87 52280.72 88888.00 2010-03-10 08:43:31.900 069 18324.37 106.77 52280.84 88888.00 2010-03-10 08:43:32.400 069 18324.23 106.95 52280.88 88888.00 2010-03-10 08:43:32.900 069 18324.22 107.00 52280.92 88888.00 2010-03-10 08:43:33.400 069 18324.26 107.07 52280.83 88888.00 2010-03-10 08:43:33.900 069 18324.37 107.07 52280.85 88888.00 2010-03-10 08:43:34.400 069 18324.46 106.98 52280.92 88888.00 2010-03-10 08:43:34.900 069 18324.49 107.02 52280.84 88888.00 2010-03-10 08:43:35.400 069 18324.46 107.04 52280.87 88888.00 2010-03-10 08:43:35.900 069 18324.48 107.09 52280.80 88888.00 2010-03-10 08:43:36.400 069 18324.50 107.11 52280.67 88888.00 2010-03-10 08:43:36.900 069 18324.52 107.09 52280.68 88888.00 2010-03-10 08:43:37.400 069 18324.59 107.08 52280.77 88888.00 2010-03-10 08:43:37.900 069 18324.58 107.12 52280.76 88888.00 2010-03-10 08:43:38.400 069 18324.60 107.19 52280.85 88888.00 2010-03-10 08:43:38.900 069 18324.67 107.22 52280.90 88888.00 2010-03-10 08:43:39.400 069 18324.69 107.15 52280.87 88888.00 2010-03-10 08:43:39.900 069 18324.67 107.12 52280.87 88888.00 2010-03-10 08:43:40.400 069 18324.68 106.98 52280.87 88888.00 2010-03-10 08:43:40.900 069 18324.65 106.87 52280.84 88888.00 2010-03-10 08:43:41.400 069 18324.60 106.91 52280.88 88888.00 2010-03-10 08:43:41.900 069 18324.48 107.01 52280.88 88888.00 2010-03-10 08:43:42.400 069 18324.46 107.23 52280.75 88888.00 2010-03-10 08:43:42.900 069 18324.45 107.34 52280.82 88888.00 2010-03-10 08:43:43.400 069 18324.48 107.37 52280.80 88888.00 2010-03-10 08:43:43.900 069 18324.52 107.37 52280.88 88888.00 2010-03-10 08:43:44.400 069 18324.52 107.40 52280.87 88888.00 2010-03-10 08:43:44.900 069 18324.61 107.25 52280.82 88888.00 2010-03-10 08:43:45.400 069 18324.60 107.28 52280.78 88888.00 2010-03-10 08:43:45.900 069 18324.60 107.24 52280.84 88888.00 2010-03-10 08:43:46.400 069 18324.74 107.13 52280.83 88888.00 2010-03-10 08:43:46.900 069 18324.81 107.04 52280.73 88888.00 2010-03-10 08:43:47.400 069 18324.79 107.18 52280.76 88888.00 2010-03-10 08:43:47.900 069 18324.78 107.23 52280.61 88888.00 2010-03-10 08:43:48.400 069 18324.87 107.24 52280.60 88888.00 2010-03-10 08:43:48.900 069 18324.71 107.28 52280.68 88888.00 2010-03-10 08:43:49.400 069 18324.68 107.21 52280.76 88888.00 2010-03-10 08:43:49.900 069 18324.76 107.10 52280.76 88888.00 2010-03-10 08:43:50.400 069 18324.69 107.22 52280.53 88888.00 2010-03-10 08:43:50.900 069 18324.72 107.33 52280.55 88888.00 2010-03-10 08:43:51.400 069 18324.64 107.23 52280.63 88888.00 2010-03-10 08:43:51.900 069 18324.55 106.98 52280.60 88888.00 2010-03-10 08:43:52.400 069 18324.41 107.14 52280.66 88888.00 2010-03-10 08:43:52.900 069 18324.31 107.15 52280.77 88888.00 2010-03-10 08:43:53.400 069 18324.34 107.10 52280.84 88888.00 2010-03-10 08:43:53.900 069 18324.33 107.14 52280.76 88888.00 2010-03-10 08:43:54.400 069 18324.35 107.21 52280.68 88888.00 2010-03-10 08:43:54.900 069 18324.48 107.17 52280.61 88888.00 2010-03-10 08:43:55.400 069 18324.60 107.18 52280.69 88888.00 2010-03-10 08:43:55.900 069 18324.56 107.14 52280.74 88888.00 2010-03-10 08:43:56.400 069 18324.50 107.06 52280.80 88888.00 2010-03-10 08:43:56.900 069 18324.56 106.91 52280.88 88888.00 2010-03-10 08:43:57.400 069 18324.58 107.14 52280.90 88888.00 2010-03-10 08:43:57.900 069 18324.58 107.28 52280.88 88888.00 2010-03-10 08:43:58.400 069 18324.53 107.22 52280.82 88888.00 2010-03-10 08:43:58.900 069 18324.61 107.15 52280.87 88888.00 2010-03-10 08:43:59.400 069 18324.75 107.15 52280.87 88888.00 2010-03-10 08:43:59.900 069 18324.67 107.25 52280.99 88888.00 2010-03-10 08:44:00.400 069 18324.67 107.25 52281.01 88888.00 2010-03-10 08:44:00.900 069 18324.75 107.13 52281.09 88888.00 2010-03-10 08:44:01.400 069 18324.66 107.02 52281.10 88888.00 2010-03-10 08:44:01.900 069 18324.55 106.99 52280.98 88888.00 2010-03-10 08:44:02.400 069 18324.60 107.11 52281.00 88888.00 2010-03-10 08:44:02.900 069 18324.56 107.14 52280.90 88888.00 2010-03-10 08:44:03.400 069 18324.64 107.11 52280.78 88888.00 2010-03-10 08:44:03.900 069 18324.71 107.03 52280.63 88888.00 2010-03-10 08:44:04.400 069 18324.69 107.04 52280.61 88888.00 2010-03-10 08:44:04.900 069 18324.60 106.88 52280.56 88888.00 2010-03-10 08:44:05.400 069 18324.69 106.82 52280.61 88888.00 2010-03-10 08:44:05.900 069 18324.79 106.87 52280.64 88888.00 2010-03-10 08:44:06.400 069 18324.76 106.90 52280.60 88888.00 2010-03-10 08:44:06.900 069 18324.74 107.11 52280.55 88888.00 2010-03-10 08:44:07.400 069 18324.83 107.19 52280.54 88888.00 2010-03-10 08:44:07.900 069 18324.80 107.14 52280.64 88888.00 2010-03-10 08:44:08.400 069 18324.82 107.17 52280.76 88888.00 2010-03-10 08:44:08.900 069 18324.86 107.28 52280.86 88888.00 2010-03-10 08:44:09.400 069 18324.87 107.30 52280.87 88888.00 2010-03-10 08:44:09.900 069 18324.89 107.26 52280.86 88888.00 2010-03-10 08:44:10.400 069 18324.93 107.23 52280.75 88888.00 2010-03-10 08:44:10.900 069 18324.86 107.19 52280.77 88888.00 2010-03-10 08:44:11.400 069 18324.81 107.25 52280.77 88888.00 2010-03-10 08:44:11.900 069 18324.85 107.33 52280.74 88888.00 2010-03-10 08:44:12.400 069 18324.95 107.32 52280.68 88888.00 2010-03-10 08:44:12.900 069 18324.96 107.31 52280.72 88888.00 2010-03-10 08:44:13.400 069 18324.95 107.17 52280.67 88888.00 2010-03-10 08:44:13.900 069 18324.95 106.94 52280.78 88888.00 2010-03-10 08:44:14.400 069 18324.89 106.87 52280.77 88888.00 2010-03-10 08:44:14.900 069 18324.82 106.87 52280.77 88888.00 2010-03-10 08:44:15.400 069 18324.81 107.08 52280.78 88888.00 2010-03-10 08:44:15.900 069 18324.78 107.24 52280.75 88888.00 2010-03-10 08:44:16.400 069 18324.80 107.23 52280.91 88888.00 2010-03-10 08:44:16.900 069 18324.80 107.30 52280.97 88888.00 2010-03-10 08:44:17.400 069 18324.76 107.24 52281.06 88888.00 2010-03-10 08:44:17.900 069 18324.80 107.21 52281.06 88888.00 2010-03-10 08:44:18.400 069 18324.82 107.21 52281.01 88888.00 2010-03-10 08:44:18.900 069 18324.86 107.12 52281.00 88888.00 2010-03-10 08:44:19.400 069 18324.89 107.12 52280.90 88888.00 2010-03-10 08:44:19.900 069 18324.99 107.09 52280.79 88888.00 2010-03-10 08:44:20.400 069 18324.97 107.10 52280.80 88888.00 2010-03-10 08:44:20.900 069 18325.02 107.21 52280.91 88888.00 2010-03-10 08:44:21.400 069 18325.07 107.31 52280.91 88888.00 2010-03-10 08:44:21.900 069 18325.04 107.24 52280.87 88888.00 2010-03-10 08:44:22.400 069 18325.07 107.14 52280.85 88888.00 2010-03-10 08:44:22.900 069 18325.01 107.11 52280.86 88888.00 2010-03-10 08:44:23.400 069 18325.09 107.20 52280.80 88888.00 2010-03-10 08:44:23.900 069 18325.04 107.33 52280.85 88888.00 2010-03-10 08:44:24.400 069 18325.04 107.41 52280.85 88888.00 2010-03-10 08:44:24.900 069 18325.08 107.41 52280.79 88888.00 2010-03-10 08:44:25.400 069 18325.11 107.40 52280.85 88888.00 2010-03-10 08:44:25.900 069 18325.22 107.36 52280.95 88888.00 2010-03-10 08:44:26.400 069 18325.15 107.33 52280.97 88888.00 2010-03-10 08:44:26.900 069 18325.03 107.34 52281.06 88888.00 2010-03-10 08:44:27.400 069 18325.21 107.36 52281.15 88888.00 2010-03-10 08:44:27.900 069 18325.26 107.34 52281.04 88888.00 2010-03-10 08:44:28.400 069 18325.19 107.21 52281.02 88888.00 2010-03-10 08:44:28.900 069 18325.24 106.97 52280.95 88888.00 2010-03-10 08:44:29.400 069 18325.33 107.01 52280.85 88888.00 2010-03-10 08:44:29.900 069 18325.25 107.30 52280.83 88888.00 2010-03-10 08:44:30.400 069 18325.14 107.32 52280.80 88888.00 2010-03-10 08:44:30.900 069 18325.19 107.30 52280.83 88888.00 2010-03-10 08:44:31.400 069 18325.21 107.34 52280.75 88888.00 2010-03-10 08:44:31.900 069 18325.14 107.39 52280.74 88888.00 2010-03-10 08:44:32.400 069 18325.11 107.36 52280.79 88888.00 2010-03-10 08:44:32.900 069 18325.14 107.31 52280.89 88888.00 2010-03-10 08:44:33.400 069 18325.43 107.28 52280.91 88888.00 2010-03-10 08:44:33.900 069 18325.59 107.36 52280.83 88888.00 2010-03-10 08:44:34.400 069 18325.67 107.29 52280.95 88888.00 2010-03-10 08:44:34.900 069 18325.66 107.04 52281.06 88888.00 2010-03-10 08:44:35.400 069 18325.61 107.03 52280.99 88888.00 2010-03-10 08:44:35.900 069 18325.61 107.03 52280.95 88888.00 2010-03-10 08:44:36.400 069 18325.57 107.06 52280.90 88888.00 2010-03-10 08:44:36.900 069 18325.56 107.02 52280.85 88888.00 2010-03-10 08:44:37.400 069 18325.58 107.03 52280.87 88888.00 2010-03-10 08:44:37.900 069 18325.59 107.04 52281.00 88888.00 2010-03-10 08:44:38.400 069 18325.58 107.17 52280.97 88888.00 2010-03-10 08:44:38.900 069 18325.57 107.30 52280.95 88888.00 2010-03-10 08:44:39.400 069 18325.47 107.42 52280.72 88888.00 2010-03-10 08:44:39.900 069 18325.45 107.48 52280.65 88888.00 2010-03-10 08:44:40.400 069 18325.39 107.28 52280.80 88888.00 2010-03-10 08:44:40.900 069 18325.39 107.12 52280.88 88888.00 2010-03-10 08:44:41.400 069 18325.40 107.12 52281.01 88888.00 2010-03-10 08:44:41.900 069 18325.44 107.12 52281.04 88888.00 2010-03-10 08:44:42.400 069 18325.45 107.29 52281.07 88888.00 2010-03-10 08:44:42.900 069 18325.42 107.25 52280.97 88888.00 2010-03-10 08:44:43.400 069 18325.42 107.11 52280.96 88888.00 2010-03-10 08:44:43.900 069 18325.47 107.16 52281.22 88888.00 2010-03-10 08:44:44.400 069 18325.51 107.13 52281.03 88888.00 2010-03-10 08:44:44.900 069 18325.54 107.24 52281.03 88888.00 2010-03-10 08:44:45.400 069 18325.42 107.37 52281.10 88888.00 2010-03-10 08:44:45.900 069 18325.45 107.46 52281.17 88888.00 2010-03-10 08:44:46.400 069 18325.47 107.46 52281.15 88888.00 2010-03-10 08:44:46.900 069 18325.40 107.53 52281.12 88888.00 2010-03-10 08:44:47.400 069 18325.39 107.55 52281.09 88888.00 2010-03-10 08:44:47.900 069 18325.40 107.49 52281.08 88888.00 2010-03-10 08:44:48.400 069 18325.44 107.50 52281.07 88888.00 2010-03-10 08:44:48.900 069 18325.45 107.47 52281.15 88888.00 2010-03-10 08:44:49.400 069 18325.41 107.48 52281.09 88888.00 2010-03-10 08:44:49.900 069 18325.43 107.47 52281.12 88888.00 2010-03-10 08:44:50.400 069 18325.55 107.50 52281.04 88888.00 2010-03-10 08:44:50.900 069 18325.51 107.48 52281.18 88888.00 2010-03-10 08:44:51.400 069 18325.46 107.46 52281.11 88888.00 2010-03-10 08:44:51.900 069 18325.51 107.51 52281.11 88888.00 2010-03-10 08:44:52.400 069 18325.58 107.56 52281.03 88888.00 2010-03-10 08:44:52.900 069 18325.68 107.35 52281.12 88888.00 2010-03-10 08:44:53.400 069 18325.69 107.26 52281.14 88888.00 2010-03-10 08:44:53.900 069 18325.69 107.37 52281.09 88888.00 2010-03-10 08:44:54.400 069 18325.61 107.54 52281.04 88888.00 2010-03-10 08:44:54.900 069 18325.55 107.49 52280.92 88888.00 2010-03-10 08:44:55.400 069 18325.40 107.48 52280.83 88888.00 2010-03-10 08:44:55.900 069 18325.40 107.49 52280.95 88888.00 2010-03-10 08:44:56.400 069 18325.46 107.49 52280.91 88888.00 2010-03-10 08:44:56.900 069 18325.48 107.51 52280.94 88888.00 2010-03-10 08:44:57.400 069 18325.48 107.50 52280.92 88888.00 2010-03-10 08:44:57.900 069 18325.41 107.49 52280.89 88888.00 2010-03-10 08:44:58.400 069 18325.44 107.38 52280.84 88888.00 2010-03-10 08:44:58.900 069 18325.51 107.25 52280.79 88888.00 2010-03-10 08:44:59.400 069 18325.57 107.38 52280.86 88888.00 2010-03-10 08:44:59.900 069 18325.53 107.50 52280.97 88888.00 2010-03-10 08:45:00.400 069 18325.53 107.47 52281.02 88888.00 2010-03-10 08:45:00.900 069 18325.62 107.51 52281.03 88888.00 2010-03-10 08:45:01.400 069 18325.54 107.55 52281.09 88888.00 2010-03-10 08:45:01.900 069 18325.52 107.51 52281.03 88888.00 2010-03-10 08:45:02.400 069 18325.52 107.48 52281.11 88888.00 2010-03-10 08:45:02.900 069 18325.54 107.50 52281.19 88888.00 2010-03-10 08:45:03.400 069 18325.57 107.40 52281.09 88888.00 2010-03-10 08:45:03.900 069 18325.58 107.23 52281.00 88888.00 2010-03-10 08:45:04.400 069 18325.58 107.21 52281.03 88888.00 2010-03-10 08:45:04.900 069 18325.59 107.39 52281.09 88888.00 2010-03-10 08:45:05.400 069 18325.63 107.41 52281.02 88888.00 2010-03-10 08:45:05.900 069 18325.54 107.45 52281.04 88888.00 2010-03-10 08:45:06.400 069 18325.48 107.52 52281.03 88888.00 2010-03-10 08:45:06.900 069 18325.55 107.51 52280.86 88888.00 2010-03-10 08:45:07.400 069 18325.54 107.54 52280.80 88888.00 2010-03-10 08:45:07.900 069 18325.64 107.52 52280.86 88888.00 2010-03-10 08:45:08.400 069 18325.68 107.46 52280.99 88888.00 2010-03-10 08:45:08.900 069 18325.64 107.41 52280.85 88888.00 2010-03-10 08:45:09.400 069 18325.58 107.34 52280.82 88888.00 2010-03-10 08:45:09.900 069 18325.66 107.33 52281.02 88888.00 2010-03-10 08:45:10.400 069 18325.63 107.50 52281.17 88888.00 2010-03-10 08:45:10.900 069 18325.68 107.57 52281.09 88888.00 2010-03-10 08:45:11.400 069 18325.62 107.70 52281.18 88888.00 2010-03-10 08:45:11.900 069 18325.55 107.68 52281.15 88888.00 2010-03-10 08:45:12.400 069 18325.64 107.66 52281.14 88888.00 2010-03-10 08:45:12.900 069 18325.59 107.64 52281.07 88888.00 2010-03-10 08:45:13.400 069 18325.57 107.57 52281.22 88888.00 2010-03-10 08:45:13.900 069 18325.72 107.61 52281.22 88888.00 2010-03-10 08:45:14.400 069 18325.71 107.62 52281.30 88888.00 2010-03-10 08:45:14.900 069 18325.63 107.70 52281.25 88888.00 2010-03-10 08:45:15.400 069 18325.54 107.59 52281.26 88888.00 2010-03-10 08:45:15.900 069 18325.62 107.65 52281.24 88888.00 2010-03-10 08:45:16.400 069 18325.63 107.57 52281.10 88888.00 2010-03-10 08:45:16.900 069 18325.67 107.59 52280.98 88888.00 2010-03-10 08:45:17.400 069 18325.61 107.57 52280.95 88888.00 2010-03-10 08:45:17.900 069 18325.54 107.63 52280.97 88888.00 2010-03-10 08:45:18.400 069 18325.65 107.63 52281.00 88888.00 2010-03-10 08:45:18.900 069 18325.67 107.72 52281.08 88888.00 2010-03-10 08:45:19.400 069 18325.61 107.63 52281.04 88888.00 2010-03-10 08:45:19.900 069 18325.59 107.65 52280.92 88888.00 2010-03-10 08:45:20.400 069 18325.57 107.57 52280.76 88888.00 2010-03-10 08:45:20.900 069 18325.50 107.46 52280.95 88888.00 2010-03-10 08:45:21.400 069 18325.50 107.47 52280.96 88888.00 2010-03-10 08:45:21.900 069 18325.43 107.56 52280.92 88888.00 2010-03-10 08:45:22.400 069 18325.53 107.54 52280.95 88888.00 2010-03-10 08:45:22.900 069 18325.59 107.53 52280.86 88888.00 2010-03-10 08:45:23.400 069 18325.63 107.53 52280.75 88888.00 2010-03-10 08:45:23.900 069 18325.64 107.48 52280.79 88888.00 2010-03-10 08:45:24.400 069 18325.62 107.41 52280.80 88888.00 2010-03-10 08:45:24.900 069 18325.66 107.39 52280.84 88888.00 2010-03-10 08:45:25.400 069 18325.69 107.46 52280.85 88888.00 2010-03-10 08:45:25.900 069 18325.69 107.39 52280.71 88888.00 2010-03-10 08:45:26.400 069 18325.71 107.44 52280.66 88888.00 2010-03-10 08:45:26.900 069 18325.77 107.36 52280.73 88888.00 2010-03-10 08:45:27.400 069 18325.76 107.44 52280.90 88888.00 2010-03-10 08:45:27.900 069 18325.76 107.44 52280.83 88888.00 2010-03-10 08:45:28.400 069 18325.74 107.43 52280.80 88888.00 2010-03-10 08:45:28.900 069 18325.74 107.47 52280.83 88888.00 2010-03-10 08:45:29.400 069 18325.79 107.37 52280.87 88888.00 2010-03-10 08:45:29.900 069 18325.74 107.33 52280.73 88888.00 2010-03-10 08:45:30.400 069 18325.66 107.39 52280.72 88888.00 2010-03-10 08:45:30.900 069 18325.75 107.32 52280.80 88888.00 2010-03-10 08:45:31.400 069 18325.73 107.36 52280.79 88888.00 2010-03-10 08:45:31.900 069 18325.74 107.31 52280.77 88888.00 2010-03-10 08:45:32.400 069 18325.69 107.38 52280.73 88888.00 2010-03-10 08:45:32.900 069 18325.62 107.40 52280.80 88888.00 2010-03-10 08:45:33.400 069 18325.66 107.40 52280.74 88888.00 2010-03-10 08:45:33.900 069 18325.74 107.42 52280.73 88888.00 2010-03-10 08:45:34.400 069 18325.67 107.33 52280.90 88888.00 2010-03-10 08:45:34.900 069 18325.75 107.34 52280.95 88888.00 2010-03-10 08:45:35.400 069 18325.76 107.51 52280.77 88888.00 2010-03-10 08:45:35.900 069 18325.76 107.43 52280.83 88888.00 2010-03-10 08:45:36.400 069 18325.75 107.36 52280.80 88888.00 2010-03-10 08:45:36.900 069 18325.68 107.31 52280.78 88888.00 2010-03-10 08:45:37.400 069 18325.73 107.37 52280.77 88888.00 2010-03-10 08:45:37.900 069 18325.74 107.35 52280.78 88888.00 2010-03-10 08:45:38.400 069 18325.83 107.46 52280.77 88888.00 2010-03-10 08:45:38.900 069 18325.88 107.44 52280.83 88888.00 2010-03-10 08:45:39.400 069 18325.86 107.38 52280.79 88888.00 2010-03-10 08:45:39.900 069 18325.84 107.41 52280.82 88888.00 2010-03-10 08:45:40.400 069 18325.82 107.32 52280.79 88888.00 2010-03-10 08:45:40.900 069 18325.76 107.26 52280.71 88888.00 2010-03-10 08:45:41.400 069 18325.77 107.35 52280.72 88888.00 2010-03-10 08:45:41.900 069 18325.88 107.48 52280.79 88888.00 2010-03-10 08:45:42.400 069 18325.90 107.40 52280.92 88888.00 2010-03-10 08:45:42.900 069 18325.88 107.29 52281.06 88888.00 2010-03-10 08:45:43.400 069 18325.91 107.36 52280.99 88888.00 2010-03-10 08:45:43.900 069 18325.89 107.41 52280.86 88888.00 2010-03-10 08:45:44.400 069 18325.90 107.31 52280.79 88888.00 2010-03-10 08:45:44.900 069 18325.96 107.30 52280.96 88888.00 2010-03-10 08:45:45.400 069 18325.94 107.32 52281.04 88888.00 2010-03-10 08:45:45.900 069 18325.88 107.18 52280.91 88888.00 2010-03-10 08:45:46.400 069 18325.83 107.14 52280.91 88888.00 2010-03-10 08:45:46.900 069 18325.82 107.21 52280.89 88888.00 2010-03-10 08:45:47.400 069 18325.82 107.26 52280.92 88888.00 2010-03-10 08:45:47.900 069 18325.86 107.37 52280.95 88888.00 2010-03-10 08:45:48.400 069 18325.79 107.29 52281.02 88888.00 2010-03-10 08:45:48.900 069 18325.75 107.18 52280.99 88888.00 2010-03-10 08:45:49.400 069 18325.82 107.12 52280.87 88888.00 2010-03-10 08:45:49.900 069 18325.72 107.28 52280.94 88888.00 2010-03-10 08:45:50.400 069 18325.62 107.36 52280.92 88888.00 2010-03-10 08:45:50.900 069 18325.57 107.33 52280.86 88888.00 2010-03-10 08:45:51.400 069 18325.72 107.21 52280.86 88888.00 2010-03-10 08:45:51.900 069 18325.68 107.14 52280.89 88888.00 2010-03-10 08:45:52.400 069 18325.75 107.18 52280.79 88888.00 2010-03-10 08:45:52.900 069 18325.79 107.32 52280.86 88888.00 2010-03-10 08:45:53.400 069 18325.84 107.32 52280.91 88888.00 2010-03-10 08:45:53.900 069 18325.80 107.19 52280.92 88888.00 2010-03-10 08:45:54.400 069 18325.75 107.13 52280.97 88888.00 2010-03-10 08:45:54.900 069 18325.84 107.15 52280.96 88888.00 2010-03-10 08:45:55.400 069 18325.87 107.12 52280.95 88888.00 2010-03-10 08:45:55.900 069 18325.98 106.95 52281.03 88888.00 2010-03-10 08:45:56.400 069 18325.99 106.85 52280.95 88888.00 2010-03-10 08:45:56.900 069 18325.98 106.90 52280.79 88888.00 2010-03-10 08:45:57.400 069 18326.01 107.06 52280.83 88888.00 2010-03-10 08:45:57.900 069 18325.95 107.20 52280.83 88888.00 2010-03-10 08:45:58.400 069 18325.96 107.18 52280.88 88888.00 2010-03-10 08:45:58.900 069 18325.97 107.02 52280.88 88888.00 2010-03-10 08:45:59.400 069 18325.94 107.17 52280.91 88888.00 2010-03-10 08:45:59.900 069 18325.97 107.13 52280.86 88888.00 2010-03-10 08:46:00.400 069 18325.93 107.01 52280.94 88888.00 2010-03-10 08:46:00.900 069 18325.87 106.96 52280.90 88888.00 2010-03-10 08:46:01.400 069 18325.89 106.94 52280.86 88888.00 2010-03-10 08:46:01.900 069 18325.90 106.92 52280.90 88888.00 2010-03-10 08:46:02.400 069 18325.93 106.87 52280.88 88888.00 2010-03-10 08:46:02.900 069 18325.96 106.83 52280.95 88888.00 2010-03-10 08:46:03.400 069 18325.94 106.74 52280.95 88888.00 2010-03-10 08:46:03.900 069 18325.93 106.74 52280.92 88888.00 2010-03-10 08:46:04.400 069 18325.90 106.61 52280.79 88888.00 2010-03-10 08:46:04.900 069 18325.73 106.68 52280.75 88888.00 2010-03-10 08:46:05.400 069 18325.73 106.90 52280.75 88888.00 2010-03-10 08:46:05.900 069 18325.61 107.05 52280.77 88888.00 2010-03-10 08:46:06.400 069 18325.61 107.11 52280.89 88888.00 2010-03-10 08:46:06.900 069 18325.68 107.17 52280.87 88888.00 2010-03-10 08:46:07.400 069 18325.72 107.08 52280.86 88888.00 2010-03-10 08:46:07.900 069 18325.59 106.88 52280.86 88888.00 2010-03-10 08:46:08.400 069 18325.77 107.01 52280.90 88888.00 2010-03-10 08:46:08.900 069 18325.94 106.86 52281.00 88888.00 2010-03-10 08:46:09.400 069 18325.87 106.94 52280.98 88888.00 2010-03-10 08:46:09.900 069 18325.75 107.02 52280.95 88888.00 2010-03-10 08:46:10.400 069 18325.80 107.04 52281.03 88888.00 2010-03-10 08:46:10.900 069 18325.74 106.97 52281.12 88888.00 2010-03-10 08:46:11.400 069 18325.64 106.94 52281.03 88888.00 2010-03-10 08:46:11.900 069 18325.84 106.96 52281.00 88888.00 2010-03-10 08:46:12.400 069 18325.95 107.01 52280.96 88888.00 2010-03-10 08:46:12.900 069 18325.97 106.92 52280.89 88888.00 2010-03-10 08:46:13.400 069 18325.99 106.90 52280.92 88888.00 2010-03-10 08:46:13.900 069 18325.93 106.87 52280.92 88888.00 2010-03-10 08:46:14.400 069 18325.86 106.83 52280.91 88888.00 2010-03-10 08:46:14.900 069 18325.89 106.89 52280.92 88888.00 2010-03-10 08:46:15.400 069 18325.95 107.03 52280.94 88888.00 2010-03-10 08:46:15.900 069 18325.87 107.02 52280.89 88888.00 2010-03-10 08:46:16.400 069 18325.79 106.95 52280.87 88888.00 2010-03-10 08:46:16.900 069 18325.90 106.97 52280.85 88888.00 2010-03-10 08:46:17.400 069 18326.06 106.83 52281.00 88888.00 2010-03-10 08:46:17.900 069 18325.97 106.97 52281.01 88888.00 2010-03-10 08:46:18.400 069 18325.93 106.96 52280.88 88888.00 2010-03-10 08:46:18.900 069 18325.96 106.95 52280.97 88888.00 2010-03-10 08:46:19.400 069 18326.10 106.95 52280.99 88888.00 2010-03-10 08:46:19.900 069 18326.07 106.87 52280.99 88888.00 2010-03-10 08:46:20.400 069 18326.01 106.66 52281.09 88888.00 2010-03-10 08:46:20.900 069 18326.02 106.50 52281.02 88888.00 2010-03-10 08:46:21.400 069 18326.07 106.56 52280.97 88888.00 2010-03-10 08:46:21.900 069 18326.07 106.66 52280.86 88888.00 2010-03-10 08:46:22.400 069 18326.05 106.64 52280.75 88888.00 2010-03-10 08:46:22.900 069 18326.05 106.70 52280.86 88888.00 2010-03-10 08:46:23.400 069 18326.01 106.82 52280.91 88888.00 2010-03-10 08:46:23.900 069 18326.04 106.80 52280.87 88888.00 2010-03-10 08:46:24.400 069 18326.06 106.74 52280.80 88888.00 2010-03-10 08:46:24.900 069 18326.01 106.79 52280.80 88888.00 2010-03-10 08:46:25.400 069 18325.93 106.77 52280.82 88888.00 2010-03-10 08:46:25.900 069 18325.84 106.72 52280.86 88888.00 2010-03-10 08:46:26.400 069 18325.93 106.62 52280.80 88888.00 2010-03-10 08:46:26.900 069 18325.97 106.62 52280.73 88888.00 2010-03-10 08:46:27.400 069 18325.97 106.61 52280.79 88888.00 2010-03-10 08:46:27.900 069 18326.02 106.61 52280.75 88888.00 2010-03-10 08:46:28.400 069 18326.06 106.38 52280.85 88888.00 2010-03-10 08:46:28.900 069 18326.08 106.47 52280.92 88888.00 2010-03-10 08:46:29.400 069 18326.06 106.54 52280.92 88888.00 2010-03-10 08:46:29.900 069 18326.02 106.52 52280.94 88888.00 2010-03-10 08:46:30.400 069 18326.00 106.47 52280.83 88888.00 2010-03-10 08:46:30.900 069 18326.10 106.42 52280.76 88888.00 2010-03-10 08:46:31.400 069 18326.13 106.36 52280.84 88888.00 2010-03-10 08:46:31.900 069 18326.06 106.21 52280.83 88888.00 2010-03-10 08:46:32.400 069 18326.00 106.03 52280.86 88888.00 2010-03-10 08:46:32.900 069 18326.06 106.14 52280.95 88888.00 2010-03-10 08:46:33.400 069 18326.08 106.06 52281.03 88888.00 2010-03-10 08:46:33.900 069 18326.08 105.91 52281.01 88888.00 2010-03-10 08:46:34.400 069 18326.18 105.95 52281.08 88888.00 2010-03-10 08:46:34.900 069 18326.11 105.91 52281.03 88888.00 2010-03-10 08:46:35.400 069 18326.20 105.95 52280.99 88888.00 2010-03-10 08:46:35.900 069 18326.17 106.05 52280.96 88888.00 2010-03-10 08:46:36.400 069 18326.09 106.08 52281.07 88888.00 2010-03-10 08:46:36.900 069 18326.08 106.08 52281.01 88888.00 2010-03-10 08:46:37.400 069 18326.01 106.12 52280.96 88888.00 2010-03-10 08:46:37.900 069 18325.89 106.13 52281.01 88888.00 2010-03-10 08:46:38.400 069 18325.89 106.03 52281.01 88888.00 2010-03-10 08:46:38.900 069 18326.01 105.92 52281.15 88888.00 2010-03-10 08:46:39.400 069 18326.18 105.91 52281.23 88888.00 2010-03-10 08:46:39.900 069 18326.15 105.94 52281.22 88888.00 2010-03-10 08:46:40.400 069 18326.10 105.87 52281.26 88888.00 2010-03-10 08:46:40.900 069 18325.97 105.74 52281.10 88888.00 2010-03-10 08:46:41.400 069 18325.96 105.82 52281.04 88888.00 2010-03-10 08:46:41.900 069 18326.00 105.85 52281.00 88888.00 2010-03-10 08:46:42.400 069 18325.99 105.84 52281.01 88888.00 2010-03-10 08:46:42.900 069 18325.99 105.82 52281.02 88888.00 2010-03-10 08:46:43.400 069 18325.90 105.83 52280.84 88888.00 2010-03-10 08:46:43.900 069 18326.05 105.86 52280.95 88888.00 2010-03-10 08:46:44.400 069 18326.08 105.83 52280.99 88888.00 2010-03-10 08:46:44.900 069 18325.98 105.80 52280.99 88888.00 2010-03-10 08:46:45.400 069 18326.06 105.79 52280.99 88888.00 2010-03-10 08:46:45.900 069 18326.04 105.75 52280.95 88888.00 2010-03-10 08:46:46.400 069 18325.94 105.76 52280.99 88888.00 2010-03-10 08:46:46.900 069 18325.83 105.83 52280.95 88888.00 2010-03-10 08:46:47.400 069 18325.79 105.86 52280.90 88888.00 2010-03-10 08:46:47.900 069 18325.97 105.75 52281.03 88888.00 2010-03-10 08:46:48.400 069 18326.06 105.52 52281.00 88888.00 2010-03-10 08:46:48.900 069 18326.05 105.52 52281.02 88888.00 2010-03-10 08:46:49.400 069 18326.06 105.62 52281.11 88888.00 2010-03-10 08:46:49.900 069 18326.02 105.52 52280.98 88888.00 2010-03-10 08:46:50.400 069 18326.01 105.51 52280.88 88888.00 2010-03-10 08:46:50.900 069 18326.02 105.59 52280.92 88888.00 2010-03-10 08:46:51.400 069 18325.93 105.62 52280.79 88888.00 2010-03-10 08:46:51.900 069 18325.87 105.65 52280.84 88888.00 2010-03-10 08:46:52.400 069 18325.96 105.68 52280.75 88888.00 2010-03-10 08:46:52.900 069 18325.97 105.73 52280.69 88888.00 2010-03-10 08:46:53.400 069 18325.97 105.82 52280.69 88888.00 2010-03-10 08:46:53.900 069 18326.01 105.77 52280.76 88888.00 2010-03-10 08:46:54.400 069 18325.94 105.70 52280.78 88888.00 2010-03-10 08:46:54.900 069 18325.94 105.63 52280.71 88888.00 2010-03-10 08:46:55.400 069 18325.99 105.47 52280.77 88888.00 2010-03-10 08:46:55.900 069 18326.01 105.38 52280.89 88888.00 2010-03-10 08:46:56.400 069 18326.06 105.40 52280.80 88888.00 2010-03-10 08:46:56.900 069 18325.98 105.38 52280.73 88888.00 2010-03-10 08:46:57.400 069 18325.90 105.42 52280.67 88888.00 2010-03-10 08:46:57.900 069 18325.89 105.50 52280.80 88888.00 2010-03-10 08:46:58.400 069 18325.93 105.61 52280.88 88888.00 2010-03-10 08:46:58.900 069 18325.87 105.59 52280.85 88888.00 2010-03-10 08:46:59.400 069 18325.91 105.59 52280.84 88888.00 2010-03-10 08:46:59.900 069 18325.93 105.57 52280.88 88888.00 2010-03-10 08:47:00.400 069 18325.94 105.36 52280.91 88888.00 2010-03-10 08:47:00.900 069 18325.85 105.34 52280.78 88888.00 2010-03-10 08:47:01.397 069 18325.93 105.54 52280.85 88888.00 2010-03-10 08:47:01.907 069 18325.88 105.57 52280.83 88888.00 2010-03-10 08:47:02.407 069 18325.79 105.55 52280.88 88888.00 2010-03-10 08:47:02.907 069 18325.82 105.48 52280.95 88888.00 2010-03-10 08:47:03.407 069 18325.84 105.42 52280.85 88888.00 2010-03-10 08:47:03.907 069 18325.84 105.41 52280.88 88888.00 2010-03-10 08:47:04.407 069 18325.78 105.41 52280.85 88888.00 2010-03-10 08:47:04.907 069 18325.84 105.44 52280.85 88888.00 2010-03-10 08:47:05.407 069 18325.89 105.52 52280.88 88888.00 2010-03-10 08:47:05.907 069 18325.93 105.49 52280.80 88888.00 2010-03-10 08:47:06.407 069 18325.96 105.31 52280.83 88888.00 2010-03-10 08:47:06.907 069 18325.93 105.25 52280.86 88888.00 2010-03-10 08:47:07.407 069 18325.88 105.12 52280.86 88888.00 2010-03-10 08:47:07.907 069 18325.91 105.23 52280.90 88888.00 2010-03-10 08:47:08.407 069 18325.88 105.34 52280.97 88888.00 2010-03-10 08:47:08.907 069 18325.96 105.42 52280.96 88888.00 2010-03-10 08:47:09.407 069 18325.97 105.51 52280.79 88888.00 2010-03-10 08:47:09.907 069 18325.99 105.54 52280.77 88888.00 2010-03-10 08:47:10.407 069 18325.99 105.52 52280.85 88888.00 2010-03-10 08:47:10.907 069 18325.98 105.43 52280.86 88888.00 2010-03-10 08:47:11.407 069 18325.93 105.32 52280.87 88888.00 2010-03-10 08:47:11.907 069 18325.93 105.30 52280.92 88888.00 2010-03-10 08:47:12.407 069 18325.84 105.39 52280.80 88888.00 2010-03-10 08:47:12.907 069 18325.77 105.36 52280.73 88888.00 2010-03-10 08:47:13.407 069 18325.84 105.20 52280.75 88888.00 2010-03-10 08:47:13.907 069 18325.89 105.31 52280.67 88888.00 2010-03-10 08:47:14.407 069 18325.90 105.29 52280.67 88888.00 2010-03-10 08:47:14.907 069 18325.88 105.36 52280.73 88888.00 2010-03-10 08:47:15.407 069 18325.93 105.46 52280.66 88888.00 2010-03-10 08:47:15.907 069 18326.01 105.32 52280.75 88888.00 2010-03-10 08:47:16.407 069 18325.96 105.23 52280.85 88888.00 2010-03-10 08:47:16.907 069 18325.94 105.18 52280.84 88888.00 2010-03-10 08:47:17.407 069 18325.96 105.15 52280.84 88888.00 2010-03-10 08:47:17.907 069 18325.87 105.28 52280.79 88888.00 2010-03-10 08:47:18.407 069 18325.67 105.35 52280.82 88888.00 2010-03-10 08:47:18.907 069 18325.77 105.20 52280.76 88888.00 2010-03-10 08:47:19.407 069 18325.82 105.15 52280.72 88888.00 2010-03-10 08:47:19.907 069 18325.82 105.11 52280.79 88888.00 2010-03-10 08:47:20.407 069 18325.78 105.18 52280.78 88888.00 2010-03-10 08:47:20.907 069 18325.85 105.21 52280.67 88888.00 2010-03-10 08:47:21.407 069 18325.83 105.21 52280.72 88888.00 2010-03-10 08:47:21.907 069 18325.79 105.17 52280.74 88888.00 2010-03-10 08:47:22.407 069 18325.74 105.11 52280.76 88888.00 2010-03-10 08:47:22.907 069 18325.71 105.16 52280.69 88888.00 2010-03-10 08:47:23.407 069 18325.76 105.23 52280.78 88888.00 2010-03-10 08:47:23.907 069 18325.79 105.16 52280.84 88888.00 2010-03-10 08:47:24.407 069 18325.79 105.07 52280.90 88888.00 2010-03-10 08:47:24.907 069 18325.78 105.04 52280.85 88888.00 2010-03-10 08:47:25.407 069 18325.80 105.22 52280.76 88888.00 2010-03-10 08:47:25.907 069 18325.82 105.20 52280.77 88888.00 2010-03-10 08:47:26.407 069 18325.74 105.15 52280.80 88888.00 2010-03-10 08:47:26.907 069 18325.84 105.02 52280.74 88888.00 2010-03-10 08:47:27.407 069 18325.77 104.95 52280.72 88888.00 2010-03-10 08:47:27.907 069 18325.80 105.06 52280.75 88888.00 2010-03-10 08:47:28.407 069 18325.90 105.11 52280.85 88888.00 2010-03-10 08:47:28.907 069 18325.76 105.02 52280.87 88888.00 2010-03-10 08:47:29.407 069 18325.66 104.99 52280.88 88888.00 2010-03-10 08:47:29.907 069 18325.68 104.88 52280.87 88888.00 2010-03-10 08:47:30.407 069 18325.68 104.90 52280.77 88888.00 2010-03-10 08:47:30.907 069 18325.65 105.14 52280.80 88888.00 2010-03-10 08:47:31.407 069 18325.51 105.07 52280.89 88888.00 2010-03-10 08:47:31.907 069 18325.45 105.02 52280.83 88888.00 2010-03-10 08:47:32.407 069 18325.48 105.17 52280.82 88888.00 2010-03-10 08:47:32.907 069 18325.50 105.17 52280.79 88888.00 2010-03-10 08:47:33.407 069 18325.59 104.99 52280.73 88888.00 2010-03-10 08:47:33.907 069 18325.57 105.04 52280.46 88888.00 2010-03-10 08:47:34.407 069 18325.48 105.14 52280.49 88888.00 2010-03-10 08:47:34.907 069 18325.43 105.10 52280.54 88888.00 2010-03-10 08:47:35.407 069 18325.45 105.04 52280.77 88888.00 2010-03-10 08:47:35.907 069 18325.55 105.09 52280.86 88888.00 2010-03-10 08:47:36.407 069 18325.59 105.15 52280.89 88888.00 2010-03-10 08:47:36.907 069 18325.52 104.92 52280.90 88888.00 2010-03-10 08:47:37.407 069 18325.52 104.76 52280.84 88888.00 2010-03-10 08:47:37.907 069 18325.53 105.01 52280.77 88888.00 2010-03-10 08:47:38.407 069 18325.47 105.18 52280.67 88888.00 2010-03-10 08:47:38.907 069 18325.43 105.02 52280.73 88888.00 2010-03-10 08:47:39.407 069 18325.43 104.80 52280.72 88888.00 2010-03-10 08:47:39.907 069 18325.48 104.90 52280.77 88888.00 2010-03-10 08:47:40.407 069 18325.54 105.10 52280.80 88888.00 2010-03-10 08:47:40.907 069 18325.55 105.03 52280.71 88888.00 2010-03-10 08:47:41.407 069 18325.52 105.01 52280.74 88888.00 2010-03-10 08:47:41.907 069 18325.41 105.09 52280.84 88888.00 2010-03-10 08:47:42.407 069 18325.31 105.07 52280.95 88888.00 2010-03-10 08:47:42.907 069 18325.42 104.91 52280.91 88888.00 2010-03-10 08:47:43.407 069 18325.43 105.06 52280.75 88888.00 2010-03-10 08:47:43.907 069 18325.20 105.13 52280.61 88888.00 2010-03-10 08:47:44.407 069 18325.20 105.03 52280.67 88888.00 2010-03-10 08:47:44.907 069 18325.26 105.06 52280.74 88888.00 2010-03-10 08:47:45.407 069 18325.30 105.12 52280.68 88888.00 2010-03-10 08:47:45.907 069 18325.26 105.01 52280.63 88888.00 2010-03-10 08:47:46.407 069 18325.30 105.04 52280.74 88888.00 2010-03-10 08:47:46.907 069 18325.36 105.13 52280.83 88888.00 2010-03-10 08:47:47.407 069 18325.34 105.03 52280.89 88888.00 2010-03-10 08:47:47.907 069 18325.20 105.07 52280.85 88888.00 2010-03-10 08:47:48.407 069 18325.19 105.25 52280.73 88888.00 2010-03-10 08:47:48.907 069 18325.15 105.25 52280.76 88888.00 2010-03-10 08:47:49.407 069 18325.15 105.20 52280.89 88888.00 2010-03-10 08:47:49.907 069 18325.13 105.33 52280.85 88888.00 2010-03-10 08:47:50.407 069 18325.19 105.24 52280.83 88888.00 2010-03-10 08:47:50.907 069 18325.12 105.26 52280.80 88888.00 2010-03-10 08:47:51.407 069 18325.12 105.38 52280.86 88888.00 2010-03-10 08:47:51.907 069 18325.14 105.28 52280.86 88888.00 2010-03-10 08:47:52.407 069 18325.13 105.24 52280.84 88888.00 2010-03-10 08:47:52.907 069 18325.14 105.24 52280.78 88888.00 2010-03-10 08:47:53.407 069 18325.11 105.26 52280.79 88888.00 2010-03-10 08:47:53.907 069 18325.11 105.35 52280.77 88888.00 2010-03-10 08:47:54.407 069 18325.02 105.22 52280.79 88888.00 2010-03-10 08:47:54.907 069 18325.06 105.31 52280.72 88888.00 2010-03-10 08:47:55.407 069 18325.04 105.31 52280.73 88888.00 2010-03-10 08:47:55.907 069 18325.07 105.20 52280.79 88888.00 2010-03-10 08:47:56.407 069 18324.97 105.31 52280.75 88888.00 2010-03-10 08:47:56.907 069 18324.83 105.26 52280.68 88888.00 2010-03-10 08:47:57.407 069 18324.80 105.23 52280.73 88888.00 2010-03-10 08:47:57.907 069 18324.85 105.31 52280.94 88888.00 2010-03-10 08:47:58.407 069 18324.95 105.21 52280.97 88888.00 2010-03-10 08:47:58.907 069 18325.02 105.30 52281.03 88888.00 2010-03-10 08:47:59.407 069 18325.06 105.42 52281.04 88888.00 2010-03-10 08:47:59.907 069 18325.01 105.38 52281.07 88888.00 2010-03-10 08:48:00.407 069 18324.90 105.35 52280.99 88888.00 2010-03-10 08:48:00.907 069 18324.92 105.31 52280.95 88888.00 2010-03-10 08:48:01.407 069 18324.99 105.36 52280.89 88888.00 2010-03-10 08:48:01.907 069 18325.07 105.31 52280.75 88888.00 2010-03-10 08:48:02.407 069 18325.02 105.19 52280.68 88888.00 2010-03-10 08:48:02.907 069 18324.93 105.43 52280.69 88888.00 2010-03-10 08:48:03.407 069 18324.81 105.42 52280.72 88888.00 2010-03-10 08:48:03.907 069 18324.77 105.45 52280.90 88888.00 2010-03-10 08:48:04.407 069 18324.77 105.49 52280.90 88888.00 2010-03-10 08:48:04.907 069 18324.89 105.41 52280.86 88888.00 2010-03-10 08:48:05.407 069 18324.99 105.39 52280.97 88888.00 2010-03-10 08:48:05.907 069 18324.87 105.09 52281.06 88888.00 2010-03-10 08:48:06.407 069 18324.89 105.25 52280.95 88888.00 2010-03-10 08:48:06.907 069 18324.81 105.40 52281.11 88888.00 2010-03-10 08:48:07.407 069 18324.77 105.36 52281.01 88888.00 2010-03-10 08:48:07.907 069 18324.70 105.40 52281.02 88888.00 2010-03-10 08:48:08.407 069 18324.82 105.39 52281.04 88888.00 2010-03-10 08:48:08.907 069 18324.95 105.49 52281.03 88888.00 2010-03-10 08:48:09.407 069 18325.02 105.42 52281.09 88888.00 2010-03-10 08:48:09.907 069 18325.02 105.40 52281.19 88888.00 2010-03-10 08:48:10.407 069 18325.03 105.30 52281.09 88888.00 2010-03-10 08:48:10.907 069 18325.09 105.17 52281.08 88888.00 2010-03-10 08:48:11.407 069 18325.01 105.32 52280.95 88888.00 2010-03-10 08:48:11.907 069 18325.10 105.32 52280.76 88888.00 2010-03-10 08:48:12.407 069 18325.09 105.47 52280.76 88888.00 2010-03-10 08:48:12.907 069 18325.06 105.50 52280.86 88888.00 2010-03-10 08:48:13.407 069 18324.92 105.54 52280.72 88888.00 2010-03-10 08:48:13.907 069 18324.93 105.38 52280.75 88888.00 2010-03-10 08:48:14.407 069 18325.02 105.24 52280.82 88888.00 2010-03-10 08:48:14.907 069 18325.00 105.26 52280.90 88888.00 2010-03-10 08:48:15.407 069 18324.97 105.41 52281.01 88888.00 2010-03-10 08:48:15.907 069 18324.93 105.49 52280.90 88888.00 2010-03-10 08:48:16.407 069 18324.78 105.45 52280.86 88888.00 2010-03-10 08:48:16.907 069 18324.80 105.47 52280.91 88888.00 2010-03-10 08:48:17.407 069 18324.79 105.37 52280.97 88888.00 2010-03-10 08:48:17.907 069 18324.88 105.51 52280.88 88888.00 2010-03-10 08:48:18.407 069 18325.01 105.58 52280.73 88888.00 2010-03-10 08:48:18.907 069 18325.04 105.63 52280.89 88888.00 2010-03-10 08:48:19.407 069 18325.03 105.64 52280.87 88888.00 2010-03-10 08:48:19.907 069 18325.04 105.53 52280.86 88888.00 2010-03-10 08:48:20.407 069 18325.07 105.51 52280.90 88888.00 2010-03-10 08:48:20.907 069 18325.07 105.41 52280.87 88888.00 2010-03-10 08:48:21.407 069 18325.08 105.40 52280.91 88888.00 2010-03-10 08:48:21.907 069 18325.10 105.08 52280.98 88888.00 2010-03-10 08:48:22.407 069 18325.15 105.22 52280.98 88888.00 2010-03-10 08:48:22.907 069 18325.20 105.23 52280.91 88888.00 2010-03-10 08:48:23.407 069 18325.15 105.30 52280.99 88888.00 2010-03-10 08:48:23.907 069 18325.14 105.33 52280.95 88888.00 2010-03-10 08:48:24.407 069 18325.08 105.38 52280.86 88888.00 2010-03-10 08:48:24.907 069 18325.03 105.37 52280.86 88888.00 2010-03-10 08:48:25.407 069 18325.11 105.29 52280.99 88888.00 2010-03-10 08:48:25.907 069 18325.09 105.28 52281.07 88888.00 2010-03-10 08:48:26.407 069 18325.04 105.30 52280.98 88888.00 2010-03-10 08:48:26.907 069 18325.01 105.36 52280.68 88888.00 2010-03-10 08:48:27.407 069 18325.03 105.20 52280.82 88888.00 2010-03-10 08:48:27.907 069 18325.03 105.25 52280.79 88888.00 2010-03-10 08:48:28.407 069 18325.12 105.14 52280.77 88888.00 2010-03-10 08:48:28.907 069 18325.14 105.21 52280.74 88888.00 2010-03-10 08:48:29.407 069 18325.15 105.36 52280.74 88888.00 2010-03-10 08:48:29.907 069 18325.12 105.34 52280.73 88888.00 2010-03-10 08:48:30.407 069 18325.18 105.34 52280.79 88888.00 2010-03-10 08:48:30.907 069 18325.08 105.23 52280.77 88888.00 2010-03-10 08:48:31.407 069 18325.01 105.33 52280.80 88888.00 2010-03-10 08:48:31.907 069 18324.95 105.29 52280.94 88888.00 2010-03-10 08:48:32.407 069 18325.00 105.31 52280.86 88888.00 2010-03-10 08:48:32.907 069 18324.97 105.24 52280.74 88888.00 2010-03-10 08:48:33.407 069 18324.95 105.24 52280.73 88888.00 2010-03-10 08:48:33.907 069 18325.01 105.31 52280.79 88888.00 2010-03-10 08:48:34.407 069 18324.98 105.39 52280.77 88888.00 2010-03-10 08:48:34.907 069 18325.03 105.45 52280.72 88888.00 2010-03-10 08:48:35.407 069 18324.99 105.32 52280.74 88888.00 2010-03-10 08:48:35.907 069 18324.92 105.34 52280.75 88888.00 2010-03-10 08:48:36.407 069 18324.81 105.33 52280.76 88888.00 2010-03-10 08:48:36.907 069 18324.76 105.41 52280.74 88888.00 2010-03-10 08:48:37.407 069 18324.78 105.33 52280.84 88888.00 2010-03-10 08:48:37.907 069 18324.81 105.34 52280.77 88888.00 2010-03-10 08:48:38.407 069 18324.83 105.16 52280.71 88888.00 2010-03-10 08:48:38.907 069 18324.82 105.18 52280.80 88888.00 2010-03-10 08:48:39.407 069 18324.83 105.03 52280.84 88888.00 2010-03-10 08:48:39.907 069 18324.83 104.97 52280.73 88888.00 2010-03-10 08:48:40.407 069 18324.77 105.12 52280.68 88888.00 2010-03-10 08:48:40.907 069 18324.79 105.03 52280.69 88888.00 2010-03-10 08:48:41.407 069 18324.87 105.09 52280.67 88888.00 2010-03-10 08:48:41.907 069 18324.86 105.01 52280.56 88888.00 2010-03-10 08:48:42.407 069 18324.83 104.94 52280.71 88888.00 2010-03-10 08:48:42.907 069 18324.82 105.04 52280.74 88888.00 2010-03-10 08:48:43.407 069 18324.87 105.03 52280.66 88888.00 2010-03-10 08:48:43.907 069 18324.83 105.09 52280.60 88888.00 2010-03-10 08:48:44.407 069 18324.81 104.98 52280.79 88888.00 2010-03-10 08:48:44.907 069 18324.86 104.98 52280.79 88888.00 2010-03-10 08:48:45.407 069 18324.92 104.89 52280.67 88888.00 2010-03-10 08:48:45.907 069 18324.82 104.98 52280.59 88888.00 2010-03-10 08:48:46.407 069 18324.71 105.02 52280.68 88888.00 2010-03-10 08:48:46.907 069 18324.80 105.00 52280.64 88888.00 2010-03-10 08:48:47.407 069 18324.85 104.94 52280.54 88888.00 2010-03-10 08:48:47.907 069 18324.83 104.91 52280.57 88888.00 2010-03-10 08:48:48.407 069 18324.83 105.00 52280.60 88888.00 2010-03-10 08:48:48.907 069 18324.70 104.91 52280.54 88888.00 2010-03-10 08:48:49.407 069 18324.76 104.91 52280.57 88888.00 2010-03-10 08:48:49.907 069 18324.70 104.89 52280.71 88888.00 2010-03-10 08:48:50.407 069 18324.69 104.95 52280.77 88888.00 2010-03-10 08:48:50.907 069 18324.77 104.99 52280.62 88888.00 2010-03-10 08:48:51.407 069 18324.71 104.88 52280.54 88888.00 2010-03-10 08:48:51.907 069 18324.75 104.89 52280.60 88888.00 2010-03-10 08:48:52.407 069 18324.76 104.85 52280.72 88888.00 2010-03-10 08:48:52.907 069 18324.69 104.87 52280.66 88888.00 2010-03-10 08:48:53.407 069 18324.77 104.80 52280.53 88888.00 2010-03-10 08:48:53.907 069 18324.87 104.78 52280.56 88888.00 2010-03-10 08:48:54.407 069 18324.87 104.80 52280.45 88888.00 2010-03-10 08:48:54.907 069 18324.83 104.79 52280.49 88888.00 2010-03-10 08:48:55.407 069 18324.80 104.83 52280.43 88888.00 2010-03-10 08:48:55.907 069 18324.86 104.83 52280.42 88888.00 2010-03-10 08:48:56.407 069 18324.85 104.83 52280.50 88888.00 2010-03-10 08:48:56.907 069 18324.79 104.73 52280.55 88888.00 2010-03-10 08:48:57.407 069 18324.78 104.78 52280.45 88888.00 2010-03-10 08:48:57.907 069 18324.66 104.86 52280.51 88888.00 2010-03-10 08:48:58.407 069 18324.58 104.76 52280.42 88888.00 2010-03-10 08:48:58.907 069 18324.53 104.87 52280.42 88888.00 2010-03-10 08:48:59.407 069 18324.59 104.79 52280.39 88888.00 2010-03-10 08:48:59.907 069 18324.70 104.82 52280.39 88888.00 2010-03-10 08:49:00.407 069 18324.69 104.90 52280.41 88888.00 2010-03-10 08:49:00.907 069 18324.75 104.83 52280.51 88888.00 2010-03-10 08:49:01.407 069 18324.75 104.84 52280.54 88888.00 2010-03-10 08:49:01.907 069 18324.76 104.76 52280.56 88888.00 2010-03-10 08:49:02.407 069 18324.68 104.78 52280.62 88888.00 2010-03-10 08:49:02.907 069 18324.80 104.84 52280.60 88888.00 2010-03-10 08:49:03.407 069 18324.85 104.80 52280.52 88888.00 2010-03-10 08:49:03.907 069 18324.75 104.88 52280.49 88888.00 2010-03-10 08:49:04.407 069 18324.79 104.85 52280.45 88888.00 2010-03-10 08:49:04.907 069 18324.86 104.91 52280.42 88888.00 2010-03-10 08:49:05.407 069 18324.80 104.90 52280.53 88888.00 2010-03-10 08:49:05.907 069 18324.74 104.98 52280.72 88888.00 2010-03-10 08:49:06.407 069 18324.68 104.95 52280.75 88888.00 2010-03-10 08:49:06.907 069 18324.76 104.91 52280.67 88888.00 2010-03-10 08:49:07.407 069 18324.78 104.86 52280.65 88888.00 2010-03-10 08:49:07.907 069 18324.69 104.67 52280.59 88888.00 2010-03-10 08:49:08.407 069 18324.76 104.62 52280.45 88888.00 2010-03-10 08:49:08.907 069 18324.83 104.73 52280.55 88888.00 2010-03-10 08:49:09.407 069 18324.82 104.96 52280.61 88888.00 2010-03-10 08:49:09.907 069 18324.89 104.87 52280.51 88888.00 2010-03-10 08:49:10.407 069 18324.90 104.97 52280.43 88888.00 2010-03-10 08:49:10.907 069 18324.65 104.98 52280.52 88888.00 2010-03-10 08:49:11.407 069 18324.65 105.01 52280.46 88888.00 2010-03-10 08:49:11.907 069 18324.75 105.09 52280.44 88888.00 2010-03-10 08:49:12.407 069 18324.76 104.87 52280.33 88888.00 2010-03-10 08:49:12.907 069 18324.83 104.91 52280.36 88888.00 2010-03-10 08:49:13.407 069 18324.83 104.92 52280.55 88888.00 2010-03-10 08:49:13.907 069 18324.92 104.98 52280.62 88888.00 2010-03-10 08:49:14.407 069 18324.92 104.97 52280.60 88888.00 2010-03-10 08:49:14.907 069 18324.86 104.98 52280.59 88888.00 2010-03-10 08:49:15.407 069 18324.91 104.81 52280.64 88888.00 2010-03-10 08:49:15.907 069 18324.91 104.84 52280.50 88888.00 2010-03-10 08:49:16.407 069 18324.91 104.84 52280.51 88888.00 2010-03-10 08:49:16.907 069 18324.89 104.73 52280.45 88888.00 2010-03-10 08:49:17.407 069 18324.86 104.79 52280.45 88888.00 2010-03-10 08:49:17.907 069 18324.81 104.87 52280.49 88888.00 2010-03-10 08:49:18.407 069 18324.82 104.97 52280.56 88888.00 2010-03-10 08:49:18.907 069 18324.87 104.92 52280.59 88888.00 2010-03-10 08:49:19.407 069 18324.90 105.06 52280.45 88888.00 2010-03-10 08:49:19.907 069 18324.83 104.95 52280.41 88888.00 2010-03-10 08:49:20.407 069 18324.76 104.88 52280.55 88888.00 2010-03-10 08:49:20.907 069 18324.69 104.81 52280.62 88888.00 2010-03-10 08:49:21.407 069 18324.76 104.83 52280.63 88888.00 2010-03-10 08:49:21.907 069 18324.78 104.92 52280.77 88888.00 2010-03-10 08:49:22.407 069 18324.79 104.94 52280.73 88888.00 2010-03-10 08:49:22.907 069 18324.68 104.99 52280.73 88888.00 2010-03-10 08:49:23.407 069 18324.67 104.96 52280.66 88888.00 2010-03-10 08:49:23.907 069 18324.67 105.03 52280.72 88888.00 2010-03-10 08:49:24.407 069 18324.67 105.10 52280.77 88888.00 2010-03-10 08:49:24.907 069 18324.65 105.06 52280.67 88888.00 2010-03-10 08:49:25.407 069 18324.72 105.04 52280.72 88888.00 2010-03-10 08:49:25.907 069 18324.70 104.80 52280.75 88888.00 2010-03-10 08:49:26.407 069 18324.63 104.80 52280.75 88888.00 2010-03-10 08:49:26.907 069 18324.67 104.91 52280.87 88888.00 2010-03-10 08:49:27.407 069 18324.78 104.94 52280.95 88888.00 2010-03-10 08:49:27.907 069 18324.78 105.01 52280.91 88888.00 2010-03-10 08:49:28.407 069 18324.87 105.11 52280.77 88888.00 2010-03-10 08:49:28.907 069 18324.86 105.12 52280.79 88888.00 2010-03-10 08:49:29.407 069 18324.75 105.16 52280.86 88888.00 2010-03-10 08:49:29.907 069 18324.70 105.19 52280.82 88888.00 2010-03-10 08:49:30.407 069 18324.61 105.25 52280.67 88888.00 2010-03-10 08:49:30.907 069 18324.59 105.21 52280.75 88888.00 2010-03-10 08:49:31.407 069 18324.56 105.22 52280.83 88888.00 2010-03-10 08:49:31.907 069 18324.59 105.21 52280.80 88888.00 2010-03-10 08:49:32.407 069 18324.63 105.21 52280.84 88888.00 2010-03-10 08:49:32.907 069 18324.63 105.19 52280.86 88888.00 2010-03-10 08:49:33.407 069 18324.66 105.21 52280.91 88888.00 2010-03-10 08:49:33.907 069 18324.70 105.22 52280.88 88888.00 2010-03-10 08:49:34.407 069 18324.76 105.07 52280.78 88888.00 2010-03-10 08:49:34.907 069 18324.71 104.85 52280.65 88888.00 2010-03-10 08:49:35.407 069 18324.69 104.92 52280.75 88888.00 2010-03-10 08:49:35.907 069 18324.74 105.12 52280.72 88888.00 2010-03-10 08:49:36.407 069 18324.72 105.09 52280.73 88888.00 2010-03-10 08:49:36.907 069 18324.68 105.07 52280.82 88888.00 2010-03-10 08:49:37.407 069 18324.63 105.01 52280.86 88888.00 2010-03-10 08:49:37.907 069 18324.65 105.05 52280.79 88888.00 2010-03-10 08:49:38.407 069 18324.74 104.99 52280.75 88888.00 2010-03-10 08:49:38.907 069 18324.69 105.10 52280.77 88888.00 2010-03-10 08:49:39.407 069 18324.68 105.00 52280.82 88888.00 2010-03-10 08:49:39.907 069 18324.66 105.11 52280.82 88888.00 2010-03-10 08:49:40.407 069 18324.76 105.01 52280.80 88888.00 2010-03-10 08:49:40.907 069 18324.72 105.03 52280.88 88888.00 2010-03-10 08:49:41.407 069 18324.72 104.91 52280.95 88888.00 2010-03-10 08:49:41.907 069 18324.74 105.01 52280.95 88888.00 2010-03-10 08:49:42.407 069 18324.64 104.92 52280.92 88888.00 2010-03-10 08:49:42.907 069 18324.66 104.71 52280.91 88888.00 2010-03-10 08:49:43.407 069 18324.61 104.72 52280.76 88888.00 2010-03-10 08:49:43.907 069 18324.55 104.74 52280.75 88888.00 2010-03-10 08:49:44.407 069 18324.58 104.98 52280.80 88888.00 2010-03-10 08:49:44.907 069 18324.48 104.98 52280.83 88888.00 2010-03-10 08:49:45.407 069 18324.41 105.05 52280.87 88888.00 2010-03-10 08:49:45.907 069 18324.43 104.96 52280.85 88888.00 2010-03-10 08:49:46.407 069 18324.39 105.06 52280.72 88888.00 2010-03-10 08:49:46.907 069 18324.41 105.04 52280.69 88888.00 2010-03-10 08:49:47.407 069 18324.57 104.94 52280.72 88888.00 2010-03-10 08:49:47.907 069 18324.64 104.87 52280.85 88888.00 2010-03-10 08:49:48.407 069 18324.42 104.91 52280.99 88888.00 2010-03-10 08:49:48.907 069 18324.48 104.86 52280.92 88888.00 2010-03-10 08:49:49.407 069 18324.50 104.70 52280.83 88888.00 2010-03-10 08:49:49.907 069 18324.43 104.63 52280.77 88888.00 2010-03-10 08:49:50.407 069 18324.63 104.61 52280.67 88888.00 2010-03-10 08:49:50.907 069 18325.14 104.73 52280.72 88888.00 2010-03-10 08:49:51.407 069 18325.20 104.68 52280.78 88888.00 2010-03-10 08:49:51.907 069 18325.13 104.64 52280.77 88888.00 2010-03-10 08:49:52.407 069 18325.07 104.74 52280.62 88888.00 2010-03-10 08:49:52.907 069 18325.12 104.88 52280.56 88888.00 2010-03-10 08:49:53.407 069 18325.09 104.92 52280.61 88888.00 2010-03-10 08:49:53.907 069 18325.07 104.72 52280.56 88888.00 2010-03-10 08:49:54.407 069 18325.10 104.67 52280.50 88888.00 2010-03-10 08:49:54.907 069 18325.11 104.76 52280.64 88888.00 2010-03-10 08:49:55.407 069 18325.07 104.74 52280.73 88888.00 2010-03-10 08:49:55.907 069 18325.14 104.83 52280.79 88888.00 2010-03-10 08:49:56.407 069 18325.15 104.81 52280.84 88888.00 2010-03-10 08:49:56.907 069 18325.12 104.85 52280.87 88888.00 2010-03-10 08:49:57.407 069 18325.07 104.80 52280.82 88888.00 2010-03-10 08:49:57.907 069 18324.97 104.92 52280.80 88888.00 2010-03-10 08:49:58.407 069 18324.97 104.89 52280.94 88888.00 2010-03-10 08:49:58.907 069 18325.01 104.72 52280.85 88888.00 2010-03-10 08:49:59.407 069 18324.96 104.69 52280.76 88888.00 2010-03-10 08:49:59.907 069 18324.98 104.71 52280.77 88888.00 2010-03-10 08:50:00.407 069 18324.95 104.85 52280.74 88888.00 2010-03-10 08:50:00.907 069 18324.91 104.85 52280.75 88888.00 2010-03-10 08:50:01.407 069 18324.92 104.85 52280.82 88888.00 2010-03-10 08:50:01.907 069 18325.06 104.76 52280.90 88888.00 2010-03-10 08:50:02.407 069 18325.13 104.79 52280.80 88888.00 2010-03-10 08:50:02.907 069 18325.00 104.96 52280.82 88888.00 2010-03-10 08:50:03.407 069 18324.90 104.83 52280.77 88888.00 2010-03-10 08:50:03.907 069 18324.87 104.81 52280.46 88888.00 2010-03-10 08:50:04.407 069 18324.95 104.84 52280.55 88888.00 2010-03-10 08:50:04.907 069 18324.93 104.80 52280.63 88888.00 2010-03-10 08:50:05.407 069 18324.91 104.87 52280.60 88888.00 2010-03-10 08:50:05.907 069 18325.00 104.96 52280.67 88888.00 2010-03-10 08:50:06.407 069 18325.02 104.90 52280.75 88888.00 2010-03-10 08:50:06.907 069 18324.92 104.96 52280.79 88888.00 2010-03-10 08:50:07.407 069 18324.82 104.82 52280.77 88888.00 2010-03-10 08:50:07.907 069 18324.87 104.84 52280.75 88888.00 2010-03-10 08:50:08.407 069 18324.82 104.79 52280.78 88888.00 2010-03-10 08:50:08.907 069 18324.76 104.81 52280.82 88888.00 2010-03-10 08:50:09.407 069 18324.72 104.81 52280.69 88888.00 2010-03-10 08:50:09.907 069 18324.85 104.77 52280.80 88888.00 2010-03-10 08:50:10.407 069 18324.88 104.84 52280.78 88888.00 2010-03-10 08:50:10.907 069 18324.86 104.74 52280.88 88888.00 2010-03-10 08:50:11.407 069 18324.90 104.73 52280.90 88888.00 2010-03-10 08:50:11.907 069 18324.88 104.79 52280.83 88888.00 2010-03-10 08:50:12.407 069 18324.89 104.63 52280.85 88888.00 2010-03-10 08:50:12.907 069 18324.82 104.56 52280.90 88888.00 2010-03-10 08:50:13.407 069 18324.76 104.78 52280.84 88888.00 2010-03-10 08:50:13.907 069 18324.80 104.72 52280.76 88888.00 2010-03-10 08:50:14.407 069 18324.83 104.51 52280.89 88888.00 2010-03-10 08:50:14.907 069 18324.81 104.52 52280.96 88888.00 2010-03-10 08:50:15.407 069 18324.83 104.59 52280.79 88888.00 2010-03-10 08:50:15.907 069 18324.95 104.80 52280.64 88888.00 2010-03-10 08:50:16.407 069 18324.90 104.98 52280.76 88888.00 2010-03-10 08:50:16.907 069 18324.90 104.83 52280.88 88888.00 2010-03-10 08:50:17.407 069 18325.00 104.87 52280.73 88888.00 2010-03-10 08:50:17.907 069 18324.99 105.00 52280.64 88888.00 2010-03-10 08:50:18.407 069 18325.00 104.92 52280.74 88888.00 2010-03-10 08:50:18.907 069 18325.09 105.00 52280.78 88888.00 2010-03-10 08:50:19.407 069 18325.04 104.92 52280.91 88888.00 2010-03-10 08:50:19.907 069 18324.93 104.92 52280.87 88888.00 2010-03-10 08:50:20.407 069 18324.97 105.01 52280.62 88888.00 2010-03-10 08:50:20.907 069 18324.82 104.88 52280.42 88888.00 2010-03-10 08:50:21.407 069 18324.79 105.01 52280.45 88888.00 2010-03-10 08:50:21.907 069 18324.70 105.08 52280.67 88888.00 2010-03-10 08:50:22.407 069 18324.74 104.96 52280.84 88888.00 2010-03-10 08:50:22.907 069 18324.72 104.99 52280.87 88888.00 2010-03-10 08:50:23.407 069 18324.75 104.87 52280.91 88888.00 2010-03-10 08:50:23.907 069 18324.74 104.77 52280.86 88888.00 2010-03-10 08:50:24.407 069 18324.69 104.97 52280.72 88888.00 2010-03-10 08:50:24.907 069 18324.76 104.94 52280.71 88888.00 2010-03-10 08:50:25.407 069 18324.74 104.90 52280.74 88888.00 2010-03-10 08:50:25.907 069 18324.75 105.08 52280.76 88888.00 2010-03-10 08:50:26.407 069 18324.80 105.07 52280.78 88888.00 2010-03-10 08:50:26.907 069 18324.85 104.97 52280.78 88888.00 2010-03-10 08:50:27.407 069 18324.87 104.98 52280.82 88888.00 2010-03-10 08:50:27.907 069 18324.78 104.90 52280.75 88888.00 2010-03-10 08:50:28.407 069 18324.77 104.96 52280.84 88888.00 2010-03-10 08:50:28.907 069 18324.81 105.06 52280.83 88888.00 2010-03-10 08:50:29.407 069 18324.82 104.88 52280.91 88888.00 2010-03-10 08:50:29.907 069 18324.88 104.90 52280.99 88888.00 2010-03-10 08:50:30.407 069 18324.88 105.00 52280.86 88888.00 2010-03-10 08:50:30.907 069 18324.79 104.92 52280.86 88888.00 2010-03-10 08:50:31.407 069 18324.80 105.02 52280.95 88888.00 2010-03-10 08:50:31.907 069 18324.78 104.98 52280.95 88888.00 2010-03-10 08:50:32.407 069 18324.74 104.88 52280.89 88888.00 2010-03-10 08:50:32.907 069 18324.75 105.00 52280.94 88888.00 2010-03-10 08:50:33.407 069 18324.74 104.94 52280.90 88888.00 2010-03-10 08:50:33.907 069 18324.80 104.90 52280.88 88888.00 2010-03-10 08:50:34.407 069 18324.83 105.07 52280.84 88888.00 2010-03-10 08:50:34.907 069 18324.79 105.07 52280.95 88888.00 2010-03-10 08:50:35.407 069 18324.76 104.98 52280.86 88888.00 2010-03-10 08:50:35.907 069 18324.65 105.01 52280.90 88888.00 2010-03-10 08:50:36.407 069 18324.59 104.99 52280.92 88888.00 2010-03-10 08:50:36.907 069 18324.65 104.95 52280.89 88888.00 2010-03-10 08:50:37.407 069 18324.66 105.10 52280.77 88888.00 2010-03-10 08:50:37.907 069 18324.67 105.10 52280.73 88888.00 2010-03-10 08:50:38.407 069 18324.70 104.95 52280.80 88888.00 2010-03-10 08:50:38.907 069 18324.61 104.89 52280.86 88888.00 2010-03-10 08:50:39.407 069 18324.63 104.89 52280.91 88888.00 2010-03-10 08:50:39.907 069 18324.61 104.88 52280.79 88888.00 2010-03-10 08:50:40.407 069 18324.63 104.98 52280.82 88888.00 2010-03-10 08:50:40.907 069 18324.49 105.06 52280.82 88888.00 2010-03-10 08:50:41.407 069 18324.53 104.90 52280.94 88888.00 2010-03-10 08:50:41.907 069 18324.66 105.01 52280.92 88888.00 2010-03-10 08:50:42.407 069 18324.66 105.03 52280.90 88888.00 2010-03-10 08:50:42.907 069 18324.57 104.92 52280.76 88888.00 2010-03-10 08:50:43.407 069 18324.56 104.98 52280.65 88888.00 2010-03-10 08:50:43.907 069 18324.60 105.01 52280.61 88888.00 2010-03-10 08:50:44.407 069 18324.69 104.98 52280.64 88888.00 2010-03-10 08:50:44.907 069 18324.63 104.90 52280.66 88888.00 2010-03-10 08:50:45.407 069 18324.70 104.98 52280.73 88888.00 2010-03-10 08:50:45.907 069 18324.74 104.96 52280.76 88888.00 2010-03-10 08:50:46.407 069 18324.69 104.81 52280.71 88888.00 2010-03-10 08:50:46.907 069 18324.58 104.87 52280.60 88888.00 2010-03-10 08:50:47.407 069 18324.58 105.03 52280.52 88888.00 2010-03-10 08:50:47.907 069 18324.72 105.01 52280.51 88888.00 2010-03-10 08:50:48.407 069 18324.77 104.97 52280.62 88888.00 2010-03-10 08:50:48.907 069 18324.79 105.03 52280.83 88888.00 2010-03-10 08:50:49.407 069 18324.68 105.01 52280.83 88888.00 2010-03-10 08:50:49.907 069 18324.64 104.99 52280.80 88888.00 2010-03-10 08:50:50.407 069 18324.68 105.03 52280.63 88888.00 2010-03-10 08:50:50.907 069 18324.71 104.94 52280.60 88888.00 2010-03-10 08:50:51.407 069 18324.76 104.97 52280.76 88888.00 2010-03-10 08:50:51.907 069 18324.64 105.07 52280.83 88888.00 2010-03-10 08:50:52.407 069 18324.64 104.97 52280.79 88888.00 2010-03-10 08:50:52.907 069 18324.64 104.97 52280.77 88888.00 2010-03-10 08:50:53.407 069 18324.75 105.11 52280.77 88888.00 2010-03-10 08:50:53.907 069 18324.58 105.16 52280.68 88888.00 2010-03-10 08:50:54.407 069 18324.58 105.10 52280.82 88888.00 2010-03-10 08:50:54.907 069 18324.60 105.14 52280.65 88888.00 2010-03-10 08:50:55.407 069 18324.56 105.18 52280.48 88888.00 2010-03-10 08:50:55.907 069 18324.57 105.16 52280.59 88888.00 2010-03-10 08:50:56.407 069 18324.54 105.15 52280.84 88888.00 2010-03-10 08:50:56.907 069 18324.50 105.11 52280.95 88888.00 2010-03-10 08:50:57.407 069 18324.53 105.16 52280.83 88888.00 2010-03-10 08:50:57.907 069 18324.54 105.17 52280.79 88888.00 2010-03-10 08:50:58.407 069 18324.55 105.16 52280.97 88888.00 2010-03-10 08:50:58.907 069 18324.49 105.29 52281.11 88888.00 2010-03-10 08:50:59.407 069 18324.44 105.28 52281.10 88888.00 2010-03-10 08:50:59.907 069 18324.48 105.12 52280.95 88888.00 2010-03-10 08:51:00.407 069 18324.52 105.17 52280.88 88888.00 2010-03-10 08:51:00.907 069 18324.53 105.25 52280.95 88888.00 2010-03-10 08:51:01.407 069 18324.38 105.18 52280.99 88888.00 2010-03-10 08:51:01.907 069 18324.34 105.23 52280.96 88888.00 2010-03-10 08:51:02.407 069 18324.39 105.35 52281.00 88888.00 2010-03-10 08:51:02.907 069 18324.38 105.34 52280.92 88888.00 2010-03-10 08:51:03.407 069 18324.38 105.28 52280.83 88888.00 2010-03-10 08:51:03.907 069 18324.34 105.30 52280.91 88888.00 2010-03-10 08:51:04.407 069 18324.28 105.30 52280.87 88888.00 2010-03-10 08:51:04.907 069 18324.17 105.22 52280.98 88888.00 2010-03-10 08:51:05.407 069 18324.15 105.09 52280.96 88888.00 2010-03-10 08:51:05.907 069 18324.20 105.07 52280.84 88888.00 2010-03-10 08:51:06.407 069 18324.25 105.21 52280.83 88888.00 2010-03-10 08:51:06.907 069 18324.16 105.23 52280.90 88888.00 2010-03-10 08:51:07.407 069 18324.14 105.19 52280.98 88888.00 2010-03-10 08:51:07.907 069 18324.07 105.07 52280.98 88888.00 2010-03-10 08:51:08.407 069 18324.14 105.07 52280.88 88888.00 2010-03-10 08:51:08.907 069 18324.02 105.25 52280.74 88888.00 2010-03-10 08:51:09.407 069 18324.03 105.32 52280.69 88888.00 2010-03-10 08:51:09.907 069 18323.91 105.17 52280.80 88888.00 2010-03-10 08:51:10.407 069 18323.89 105.12 52280.91 88888.00 2010-03-10 08:51:10.907 069 18323.94 105.11 52280.88 88888.00 2010-03-10 08:51:11.407 069 18323.82 105.06 52280.85 88888.00 2010-03-10 08:51:11.907 069 18323.77 104.99 52280.72 88888.00 2010-03-10 08:51:12.407 069 18323.89 104.92 52280.78 88888.00 2010-03-10 08:51:12.907 069 18323.88 104.88 52280.83 88888.00 2010-03-10 08:51:13.407 069 18323.83 104.97 52280.78 88888.00 2010-03-10 08:51:13.907 069 18323.74 105.08 52280.87 88888.00 2010-03-10 08:51:14.407 069 18323.78 105.04 52280.90 88888.00 2010-03-10 08:51:14.907 069 18323.82 105.01 52280.83 88888.00 2010-03-10 08:51:15.407 069 18323.96 105.00 52280.86 88888.00 2010-03-10 08:51:15.907 069 18323.93 104.99 52280.96 88888.00 2010-03-10 08:51:16.407 069 18324.03 105.00 52280.90 88888.00 2010-03-10 08:51:16.907 069 18324.00 105.09 52280.87 88888.00 2010-03-10 08:51:17.407 069 18323.96 105.13 52280.84 88888.00 2010-03-10 08:51:17.907 069 18323.99 105.03 52280.80 88888.00 2010-03-10 08:51:18.407 069 18323.94 104.92 52280.95 88888.00 2010-03-10 08:51:18.907 069 18323.99 104.78 52281.06 88888.00 2010-03-10 08:51:19.407 069 18323.99 104.72 52281.01 88888.00 2010-03-10 08:51:19.907 069 18324.03 104.73 52280.97 88888.00 2010-03-10 08:51:20.407 069 18324.14 104.75 52280.97 88888.00 2010-03-10 08:51:20.907 069 18324.11 104.88 52280.89 88888.00 2010-03-10 08:51:21.407 069 18324.06 104.88 52280.95 88888.00 2010-03-10 08:51:21.907 069 18323.98 104.89 52280.98 88888.00 2010-03-10 08:51:22.407 069 18323.95 104.87 52280.95 88888.00 2010-03-10 08:51:22.907 069 18323.96 104.94 52281.00 88888.00 2010-03-10 08:51:23.407 069 18324.01 104.79 52281.07 88888.00 2010-03-10 08:51:23.907 069 18324.07 104.70 52280.97 88888.00 2010-03-10 08:51:24.407 069 18324.00 104.70 52280.91 88888.00 2010-03-10 08:51:24.907 069 18324.04 104.73 52280.96 88888.00 2010-03-10 08:51:25.407 069 18324.04 104.71 52280.87 88888.00 2010-03-10 08:51:25.907 069 18324.02 104.77 52280.76 88888.00 2010-03-10 08:51:26.407 069 18323.98 104.75 52280.84 88888.00 2010-03-10 08:51:26.907 069 18323.98 104.75 52280.99 88888.00 2010-03-10 08:51:27.407 069 18323.95 104.85 52281.12 88888.00 2010-03-10 08:51:27.907 069 18323.99 104.97 52281.11 88888.00 2010-03-10 08:51:28.407 069 18324.02 105.07 52280.97 88888.00 2010-03-10 08:51:28.907 069 18324.05 105.15 52280.77 88888.00 2010-03-10 08:51:29.407 069 18323.98 105.08 52280.73 88888.00 2010-03-10 08:51:29.907 069 18324.00 104.98 52280.76 88888.00 2010-03-10 08:51:30.407 069 18324.06 104.86 52280.84 88888.00 2010-03-10 08:51:30.907 069 18324.07 104.85 52280.71 88888.00 2010-03-10 08:51:31.407 069 18324.03 104.84 52280.80 88888.00 2010-03-10 08:51:31.907 069 18324.00 104.84 52280.85 88888.00 2010-03-10 08:51:32.407 069 18323.99 104.83 52280.61 88888.00 2010-03-10 08:51:32.907 069 18323.96 104.76 52280.50 88888.00 2010-03-10 08:51:33.407 069 18323.92 104.75 52280.57 88888.00 2010-03-10 08:51:33.907 069 18323.89 104.85 52280.66 88888.00 2010-03-10 08:51:34.407 069 18323.84 104.97 52280.68 88888.00 2010-03-10 08:51:34.907 069 18323.87 105.09 52280.96 88888.00 2010-03-10 08:51:35.407 069 18323.85 105.15 52281.06 88888.00 2010-03-10 08:51:35.907 069 18323.84 105.19 52280.99 88888.00 2010-03-10 08:51:36.407 069 18323.72 105.11 52280.99 88888.00 2010-03-10 08:51:36.907 069 18323.72 105.09 52281.01 88888.00 2010-03-10 08:51:37.407 069 18323.66 105.10 52280.92 88888.00 2010-03-10 08:51:37.907 069 18323.74 105.12 52280.92 88888.00 2010-03-10 08:51:38.407 069 18323.77 105.18 52280.96 88888.00 2010-03-10 08:51:38.907 069 18323.77 105.11 52281.06 88888.00 2010-03-10 08:51:39.407 069 18323.72 105.06 52281.12 88888.00 2010-03-10 08:51:39.907 069 18323.74 105.07 52281.12 88888.00 2010-03-10 08:51:40.407 069 18323.70 105.07 52281.09 88888.00 2010-03-10 08:51:40.907 069 18323.77 105.06 52281.17 88888.00 2010-03-10 08:51:41.407 069 18323.77 105.06 52281.22 88888.00 2010-03-10 08:51:41.907 069 18323.63 105.09 52281.12 88888.00 2010-03-10 08:51:42.407 069 18323.69 105.04 52280.91 88888.00 2010-03-10 08:51:42.907 069 18323.69 104.98 52280.77 88888.00 2010-03-10 08:51:43.407 069 18323.66 104.92 52280.77 88888.00 2010-03-10 08:51:43.907 069 18323.81 104.99 52281.04 88888.00 2010-03-10 08:51:44.407 069 18323.66 105.09 52281.23 88888.00 2010-03-10 08:51:44.907 069 18323.60 105.12 52281.06 88888.00 2010-03-10 08:51:45.407 069 18323.60 105.10 52281.09 88888.00 2010-03-10 08:51:45.907 069 18323.61 105.07 52281.19 88888.00 2010-03-10 08:51:46.407 069 18323.68 105.06 52281.17 88888.00 2010-03-10 08:51:46.907 069 18323.72 105.10 52281.20 88888.00 2010-03-10 08:51:47.407 069 18323.91 105.08 52281.15 88888.00 2010-03-10 08:51:47.907 069 18323.84 105.05 52281.14 88888.00 2010-03-10 08:51:48.407 069 18323.82 105.07 52281.14 88888.00 2010-03-10 08:51:48.907 069 18323.87 105.11 52281.13 88888.00 2010-03-10 08:51:49.407 069 18323.82 105.10 52281.21 88888.00 2010-03-10 08:51:49.907 069 18323.73 105.12 52281.24 88888.00 2010-03-10 08:51:50.407 069 18323.61 105.06 52281.33 88888.00 2010-03-10 08:51:50.907 069 18323.67 105.12 52281.30 88888.00 2010-03-10 08:51:51.407 069 18323.63 105.12 52281.31 88888.00 2010-03-10 08:51:51.907 069 18323.65 105.14 52281.22 88888.00 2010-03-10 08:51:52.407 069 18323.59 105.23 52281.14 88888.00 2010-03-10 08:51:52.907 069 18323.56 105.28 52281.14 88888.00 2010-03-10 08:51:53.407 069 18323.55 105.22 52280.89 88888.00 2010-03-10 08:51:53.907 069 18323.52 105.23 52280.72 88888.00 2010-03-10 08:51:54.407 069 18323.56 105.26 52280.65 88888.00 2010-03-10 08:51:54.907 069 18323.66 105.29 52280.68 88888.00 2010-03-10 08:51:55.407 069 18323.58 105.29 52280.72 88888.00 2010-03-10 08:51:55.907 069 18323.57 105.20 52280.68 88888.00 2010-03-10 08:51:56.407 069 18323.57 105.10 52280.67 88888.00 2010-03-10 08:51:56.907 069 18323.41 105.09 52280.71 88888.00 2010-03-10 08:51:57.407 069 18323.37 105.05 52280.69 88888.00 2010-03-10 08:51:57.907 069 18323.37 105.02 52280.84 88888.00 2010-03-10 08:51:58.407 069 18323.40 104.99 52281.17 88888.00 2010-03-10 08:51:58.907 069 18323.55 105.02 52281.12 88888.00 2010-03-10 08:51:59.407 069 18323.47 105.11 52280.98 88888.00 2010-03-10 08:51:59.907 069 18323.48 105.18 52281.02 88888.00 2010-03-10 08:52:00.407 069 18323.60 105.17 52281.08 88888.00 2010-03-10 08:52:00.907 069 18323.61 105.20 52281.04 88888.00 2010-03-10 08:52:01.407 069 18323.60 105.21 52281.06 88888.00 2010-03-10 08:52:01.907 069 18323.69 105.17 52281.10 88888.00 2010-03-10 08:52:02.407 069 18323.72 105.18 52281.17 88888.00 2010-03-10 08:52:02.907 069 18323.74 105.17 52281.21 88888.00 2010-03-10 08:52:03.407 069 18323.71 105.15 52281.13 88888.00 2010-03-10 08:52:03.907 069 18323.52 105.10 52281.14 88888.00 2010-03-10 08:52:04.407 069 18323.37 105.07 52281.07 88888.00 2010-03-10 08:52:04.907 069 18323.44 105.06 52281.06 88888.00 2010-03-10 08:52:05.407 069 18323.61 105.01 52281.22 88888.00 2010-03-10 08:52:05.907 069 18323.68 105.09 52281.23 88888.00 2010-03-10 08:52:06.407 069 18323.59 105.24 52281.22 88888.00 2010-03-10 08:52:06.907 069 18323.66 105.24 52281.04 88888.00 2010-03-10 08:52:07.407 069 18323.66 105.24 52281.07 88888.00 2010-03-10 08:52:07.907 069 18323.73 105.31 52281.15 88888.00 2010-03-10 08:52:08.407 069 18323.69 105.20 52281.12 88888.00 2010-03-10 08:52:08.907 069 18323.56 105.09 52281.04 88888.00 2010-03-10 08:52:09.407 069 18323.57 105.04 52281.11 88888.00 2010-03-10 08:52:09.907 069 18323.66 105.05 52280.98 88888.00 2010-03-10 08:52:10.407 069 18323.59 105.13 52280.83 88888.00 2010-03-10 08:52:10.907 069 18323.59 105.22 52280.95 88888.00 2010-03-10 08:52:11.407 069 18323.69 105.32 52281.12 88888.00 2010-03-10 08:52:11.907 069 18323.65 105.29 52281.10 88888.00 2010-03-10 08:52:12.407 069 18323.63 105.17 52281.26 88888.00 2010-03-10 08:52:12.907 069 18323.68 105.13 52281.25 88888.00 2010-03-10 08:52:13.407 069 18323.61 105.15 52281.14 88888.00 2010-03-10 08:52:13.907 069 18323.67 105.23 52281.23 88888.00 2010-03-10 08:52:14.407 069 18323.63 105.33 52281.33 88888.00 2010-03-10 08:52:14.907 069 18323.63 105.37 52281.32 88888.00 2010-03-10 08:52:15.407 069 18323.63 105.32 52281.35 88888.00 2010-03-10 08:52:15.907 069 18323.71 105.22 52281.30 88888.00 2010-03-10 08:52:16.407 069 18323.63 105.13 52281.26 88888.00 2010-03-10 08:52:16.907 069 18323.56 105.13 52281.21 88888.00 2010-03-10 08:52:17.407 069 18323.58 105.20 52281.18 88888.00 2010-03-10 08:52:17.907 069 18323.62 105.20 52281.17 88888.00 2010-03-10 08:52:18.407 069 18323.77 105.23 52281.19 88888.00 2010-03-10 08:52:18.907 069 18323.77 105.20 52281.23 88888.00 2010-03-10 08:52:19.407 069 18323.79 105.12 52281.11 88888.00 2010-03-10 08:52:19.907 069 18323.73 105.24 52281.09 88888.00 2010-03-10 08:52:20.407 069 18323.81 105.34 52281.09 88888.00 2010-03-10 08:52:20.907 069 18323.94 105.38 52281.19 88888.00 2010-03-10 08:52:21.407 069 18323.89 105.29 52281.10 88888.00 2010-03-10 08:52:21.907 069 18323.98 105.17 52281.25 88888.00 2010-03-10 08:52:22.407 069 18323.90 105.17 52281.31 88888.00 2010-03-10 08:52:22.907 069 18323.78 105.29 52281.25 88888.00 2010-03-10 08:52:23.407 069 18323.84 105.36 52281.20 88888.00 2010-03-10 08:52:23.907 069 18323.85 105.44 52281.08 88888.00 2010-03-10 08:52:24.407 069 18323.72 105.28 52281.23 88888.00 2010-03-10 08:52:24.907 069 18323.68 105.19 52281.30 88888.00 2010-03-10 08:52:25.407 069 18323.70 105.25 52281.21 88888.00 2010-03-10 08:52:25.907 069 18323.70 105.36 52281.15 88888.00 2010-03-10 08:52:26.407 069 18323.72 105.41 52281.19 88888.00 2010-03-10 08:52:26.907 069 18323.82 105.45 52281.25 88888.00 2010-03-10 08:52:27.407 069 18323.74 105.32 52281.22 88888.00 2010-03-10 08:52:27.907 069 18323.61 105.26 52281.12 88888.00 2010-03-10 08:52:28.407 069 18323.63 105.39 52281.10 88888.00 2010-03-10 08:52:28.907 069 18323.65 105.37 52281.17 88888.00 2010-03-10 08:52:29.407 069 18323.73 105.34 52281.18 88888.00 2010-03-10 08:52:29.907 069 18323.79 105.28 52281.10 88888.00 2010-03-10 08:52:30.407 069 18323.76 105.31 52281.08 88888.00 2010-03-10 08:52:30.907 069 18323.82 105.39 52281.07 88888.00 2010-03-10 08:52:31.407 069 18323.83 105.35 52281.12 88888.00 2010-03-10 08:52:31.907 069 18323.83 105.25 52281.18 88888.00 2010-03-10 08:52:32.407 069 18323.79 105.31 52281.22 88888.00 2010-03-10 08:52:32.907 069 18323.81 105.48 52281.26 88888.00 2010-03-10 08:52:33.407 069 18323.82 105.48 52281.29 88888.00 2010-03-10 08:52:33.907 069 18323.76 105.33 52281.22 88888.00 2010-03-10 08:52:34.407 069 18323.71 105.38 52281.20 88888.00 2010-03-10 08:52:34.907 069 18323.73 105.50 52281.25 88888.00 2010-03-10 08:52:35.407 069 18323.62 105.44 52281.30 88888.00 2010-03-10 08:52:35.907 069 18323.73 105.28 52281.34 88888.00 2010-03-10 08:52:36.407 069 18323.81 105.32 52281.34 88888.00 2010-03-10 08:52:36.907 069 18323.79 105.42 52281.17 88888.00 2010-03-10 08:52:37.407 069 18323.87 105.43 52280.87 88888.00 2010-03-10 08:52:37.907 069 18323.87 105.33 52280.77 88888.00 2010-03-10 08:52:38.407 069 18323.82 105.33 52280.85 88888.00 2010-03-10 08:52:38.907 069 18323.85 105.47 52281.00 88888.00 2010-03-10 08:52:39.407 069 18323.83 105.33 52281.19 88888.00 2010-03-10 08:52:39.907 069 18323.82 105.25 52281.20 88888.00 2010-03-10 08:52:40.407 069 18323.88 105.37 52281.21 88888.00 2010-03-10 08:52:40.907 069 18323.92 105.29 52281.23 88888.00 2010-03-10 08:52:41.407 069 18323.88 105.21 52281.18 88888.00 2010-03-10 08:52:41.907 069 18324.00 105.35 52281.18 88888.00 2010-03-10 08:52:42.407 069 18323.93 105.30 52281.15 88888.00 2010-03-10 08:52:42.907 069 18323.89 105.22 52281.20 88888.00 2010-03-10 08:52:43.407 069 18323.88 105.26 52281.20 88888.00 2010-03-10 08:52:43.907 069 18323.88 105.23 52281.15 88888.00 2010-03-10 08:52:44.407 069 18323.90 105.20 52281.12 88888.00 2010-03-10 08:52:44.907 069 18323.98 105.25 52280.91 88888.00 2010-03-10 08:52:45.407 069 18324.00 105.19 52280.95 88888.00 2010-03-10 08:52:45.907 069 18324.02 105.05 52281.03 88888.00 2010-03-10 08:52:46.407 069 18323.95 105.10 52281.06 88888.00 2010-03-10 08:52:46.907 069 18323.96 105.09 52281.11 88888.00 2010-03-10 08:52:47.407 069 18323.99 105.09 52281.06 88888.00 2010-03-10 08:52:47.907 069 18323.99 105.19 52281.13 88888.00 2010-03-10 08:52:48.407 069 18324.09 105.06 52281.13 88888.00 2010-03-10 08:52:48.907 069 18324.03 105.10 52281.03 88888.00 2010-03-10 08:52:49.407 069 18323.96 105.28 52280.98 88888.00 2010-03-10 08:52:49.907 069 18323.83 105.14 52280.92 88888.00 2010-03-10 08:52:50.407 069 18323.82 105.26 52280.97 88888.00 2010-03-10 08:52:50.907 069 18323.93 105.31 52281.09 88888.00 2010-03-10 08:52:51.407 069 18323.92 105.25 52281.12 88888.00 2010-03-10 08:52:51.907 069 18323.92 105.34 52281.03 88888.00 2010-03-10 08:52:52.407 069 18323.94 105.28 52280.99 88888.00 2010-03-10 08:52:52.907 069 18324.00 105.32 52281.15 88888.00 2010-03-10 08:52:53.407 069 18323.96 105.31 52281.23 88888.00 2010-03-10 08:52:53.907 069 18324.06 105.35 52281.09 88888.00 2010-03-10 08:52:54.407 069 18324.13 105.46 52281.08 88888.00 2010-03-10 08:52:54.907 069 18324.06 105.37 52281.13 88888.00 2010-03-10 08:52:55.407 069 18323.90 105.43 52281.21 88888.00 2010-03-10 08:52:55.907 069 18323.85 105.41 52281.24 88888.00 2010-03-10 08:52:56.407 069 18323.95 105.30 52281.18 88888.00 2010-03-10 08:52:56.907 069 18323.95 105.42 52281.10 88888.00 2010-03-10 08:52:57.407 069 18323.90 105.37 52281.08 88888.00 2010-03-10 08:52:57.907 069 18323.84 105.31 52281.12 88888.00 2010-03-10 08:52:58.407 069 18323.89 105.29 52281.18 88888.00 2010-03-10 08:52:58.907 069 18323.92 105.37 52281.21 88888.00 2010-03-10 08:52:59.407 069 18324.05 105.49 52281.21 88888.00 2010-03-10 08:52:59.907 069 18324.15 105.42 52281.21 88888.00 2010-03-10 08:53:00.407 069 18324.09 105.47 52281.29 88888.00 2010-03-10 08:53:00.907 069 18323.96 105.44 52281.20 88888.00 2010-03-10 08:53:01.407 069 18323.96 105.49 52281.21 88888.00 2010-03-10 08:53:01.907 069 18323.90 105.36 52281.23 88888.00 2010-03-10 08:53:02.407 069 18323.83 105.42 52281.27 88888.00 2010-03-10 08:53:02.907 069 18323.87 105.33 52281.25 88888.00 2010-03-10 08:53:03.407 069 18323.94 105.42 52281.22 88888.00 2010-03-10 08:53:03.907 069 18323.99 105.47 52281.23 88888.00 2010-03-10 08:53:04.407 069 18323.93 105.44 52281.27 88888.00 2010-03-10 08:53:04.907 069 18323.90 105.37 52281.30 88888.00 2010-03-10 08:53:05.407 069 18323.84 105.33 52281.32 88888.00 2010-03-10 08:53:05.907 069 18323.92 105.44 52281.27 88888.00 2010-03-10 08:53:06.407 069 18324.04 105.30 52281.21 88888.00 2010-03-10 08:53:06.907 069 18324.00 105.39 52281.06 88888.00 2010-03-10 08:53:07.407 069 18324.04 105.39 52281.04 88888.00 2010-03-10 08:53:07.907 069 18324.11 105.45 52281.13 88888.00 2010-03-10 08:53:08.407 069 18324.07 105.38 52281.21 88888.00 2010-03-10 08:53:08.907 069 18324.07 105.34 52281.15 88888.00 2010-03-10 08:53:09.407 069 18324.11 105.28 52281.29 88888.00 2010-03-10 08:53:09.907 069 18324.00 105.33 52281.25 88888.00 2010-03-10 08:53:10.407 069 18323.85 105.36 52281.22 88888.00 2010-03-10 08:53:10.907 069 18323.80 105.39 52281.17 88888.00 2010-03-10 08:53:11.407 069 18323.87 105.40 52281.19 88888.00 2010-03-10 08:53:11.907 069 18323.90 105.40 52281.20 88888.00 2010-03-10 08:53:12.407 069 18323.96 105.46 52281.20 88888.00 2010-03-10 08:53:12.907 069 18324.12 105.37 52281.25 88888.00 2010-03-10 08:53:13.407 069 18324.10 105.36 52281.19 88888.00 2010-03-10 08:53:13.907 069 18324.17 105.29 52281.25 88888.00 2010-03-10 08:53:14.407 069 18324.12 105.41 52281.13 88888.00 2010-03-10 08:53:14.907 069 18324.14 105.50 52281.17 88888.00 2010-03-10 08:53:15.407 069 18324.09 105.50 52281.19 88888.00 2010-03-10 08:53:15.907 069 18324.13 105.49 52281.34 88888.00 2010-03-10 08:53:16.407 069 18324.20 105.45 52281.38 88888.00 2010-03-10 08:53:16.907 069 18324.16 105.42 52281.40 88888.00 2010-03-10 08:53:17.407 069 18324.19 105.42 52281.32 88888.00 2010-03-10 08:53:17.907 069 18324.16 105.54 52281.27 88888.00 2010-03-10 08:53:18.407 069 18324.07 105.45 52281.23 88888.00 2010-03-10 08:53:18.907 069 18324.14 105.47 52281.26 88888.00 2010-03-10 08:53:19.407 069 18324.16 105.46 52281.18 88888.00 2010-03-10 08:53:19.907 069 18324.12 105.48 52281.24 88888.00 2010-03-10 08:53:20.407 069 18324.12 105.54 52281.24 88888.00 2010-03-10 08:53:20.907 069 18324.12 105.50 52281.12 88888.00 2010-03-10 08:53:21.407 069 18324.22 105.52 52281.18 88888.00 2010-03-10 08:53:21.907 069 18324.26 105.56 52281.12 88888.00 2010-03-10 08:53:22.407 069 18324.23 105.45 52281.25 88888.00 2010-03-10 08:53:22.907 069 18324.17 105.50 52281.34 88888.00 2010-03-10 08:53:23.407 069 18324.25 105.53 52281.33 88888.00 2010-03-10 08:53:23.907 069 18324.21 105.52 52281.32 88888.00 2010-03-10 08:53:24.407 069 18324.24 105.45 52281.31 88888.00 2010-03-10 08:53:24.907 069 18324.19 105.45 52281.31 88888.00 2010-03-10 08:53:25.407 069 18324.13 105.46 52281.25 88888.00 2010-03-10 08:53:25.907 069 18324.22 105.44 52281.27 88888.00 2010-03-10 08:53:26.407 069 18324.26 105.38 52281.32 88888.00 2010-03-10 08:53:26.907 069 18324.27 105.40 52281.40 88888.00 2010-03-10 08:53:27.407 069 18324.22 105.37 52281.48 88888.00 2010-03-10 08:53:27.907 069 18324.17 105.35 52281.42 88888.00 2010-03-10 08:53:28.407 069 18324.20 105.39 52281.29 88888.00 2010-03-10 08:53:28.907 069 18324.23 105.36 52281.12 88888.00 2010-03-10 08:53:29.407 069 18324.32 105.29 52281.17 88888.00 2010-03-10 08:53:29.907 069 18324.30 105.37 52281.19 88888.00 2010-03-10 08:53:30.407 069 18324.24 105.40 52281.32 88888.00 2010-03-10 08:53:30.907 069 18324.20 105.46 52281.29 88888.00 2010-03-10 08:53:31.407 069 18324.34 105.42 52281.29 88888.00 2010-03-10 08:53:31.907 069 18324.34 105.42 52281.21 88888.00 2010-03-10 08:53:32.407 069 18324.23 105.45 52281.19 88888.00 2010-03-10 08:53:32.907 069 18324.17 105.50 52281.31 88888.00 2010-03-10 08:53:33.407 069 18324.28 105.54 52281.36 88888.00 2010-03-10 08:53:33.907 069 18324.33 105.47 52281.42 88888.00 2010-03-10 08:53:34.407 069 18324.33 105.44 52281.40 88888.00 2010-03-10 08:53:34.907 069 18324.54 105.48 52281.30 88888.00 2010-03-10 08:53:35.407 069 18324.49 105.52 52281.26 88888.00 2010-03-10 08:53:35.907 069 18324.38 105.43 52281.24 88888.00 2010-03-10 08:53:36.407 069 18324.34 105.46 52281.37 88888.00 2010-03-10 08:53:36.907 069 18324.41 105.46 52281.38 88888.00 2010-03-10 08:53:37.407 069 18324.43 105.35 52281.31 88888.00 2010-03-10 08:53:37.907 069 18324.50 105.37 52281.42 88888.00 2010-03-10 08:53:38.407 069 18324.42 105.42 52281.44 88888.00 2010-03-10 08:53:38.907 069 18324.42 105.42 52281.33 88888.00 2010-03-10 08:53:39.407 069 18324.27 105.38 52281.36 88888.00 2010-03-10 08:53:39.907 069 18324.13 105.43 52281.33 88888.00 2010-03-10 08:53:40.407 069 18324.09 105.41 52281.27 88888.00 2010-03-10 08:53:40.907 069 18324.28 105.39 52281.29 88888.00 2010-03-10 08:53:41.407 069 18324.23 105.38 52281.29 88888.00 2010-03-10 08:53:41.907 069 18324.24 105.45 52281.26 88888.00 2010-03-10 08:53:42.407 069 18324.22 105.50 52281.31 88888.00 2010-03-10 08:53:42.907 069 18324.31 105.52 52281.37 88888.00 2010-03-10 08:53:43.407 069 18324.33 105.48 52281.48 88888.00 2010-03-10 08:53:43.907 069 18324.32 105.52 52281.40 88888.00 2010-03-10 08:53:44.407 069 18324.28 105.51 52281.30 88888.00 2010-03-10 08:53:44.907 069 18324.19 105.47 52281.32 88888.00 2010-03-10 08:53:45.407 069 18324.23 105.48 52281.31 88888.00 2010-03-10 08:53:45.907 069 18324.31 105.53 52281.37 88888.00 2010-03-10 08:53:46.407 069 18324.44 105.52 52281.33 88888.00 2010-03-10 08:53:46.907 069 18324.47 105.51 52281.29 88888.00 2010-03-10 08:53:47.407 069 18324.25 105.56 52281.34 88888.00 2010-03-10 08:53:47.907 069 18324.36 105.56 52281.32 88888.00 2010-03-10 08:53:48.407 069 18324.44 105.64 52281.31 88888.00 2010-03-10 08:53:48.907 069 18324.34 105.67 52281.18 88888.00 2010-03-10 08:53:49.407 069 18324.34 105.66 52281.04 88888.00 2010-03-10 08:53:49.907 069 18324.35 105.61 52281.18 88888.00 2010-03-10 08:53:50.407 069 18324.28 105.62 52281.21 88888.00 2010-03-10 08:53:50.907 069 18324.26 105.64 52281.26 88888.00 2010-03-10 08:53:51.407 069 18324.10 105.66 52281.26 88888.00 2010-03-10 08:53:51.907 069 18324.12 105.74 52281.26 88888.00 2010-03-10 08:53:52.407 069 18324.21 105.79 52281.31 88888.00 2010-03-10 08:53:52.907 069 18324.24 105.73 52281.18 88888.00 2010-03-10 08:53:53.407 069 18324.27 105.75 52281.23 88888.00 2010-03-10 08:53:53.907 069 18324.31 105.79 52281.26 88888.00 2010-03-10 08:53:54.407 069 18324.33 105.86 52281.32 88888.00 2010-03-10 08:53:54.907 069 18324.26 105.86 52281.38 88888.00 2010-03-10 08:53:55.407 069 18324.27 105.82 52281.38 88888.00 2010-03-10 08:53:55.907 069 18324.28 105.83 52281.30 88888.00 2010-03-10 08:53:56.407 069 18324.25 105.87 52281.13 88888.00 2010-03-10 08:53:56.907 069 18324.24 105.88 52281.27 88888.00 2010-03-10 08:53:57.407 069 18324.23 105.96 52281.35 88888.00 2010-03-10 08:53:57.907 069 18324.23 105.91 52281.38 88888.00 2010-03-10 08:53:58.407 069 18324.30 105.87 52281.24 88888.00 2010-03-10 08:53:58.907 069 18324.37 105.86 52281.33 88888.00 2010-03-10 08:53:59.407 069 18324.36 105.91 52281.37 88888.00 2010-03-10 08:53:59.907 069 18324.33 105.98 52281.26 88888.00 2010-03-10 08:54:00.407 069 18324.30 105.89 52281.22 88888.00 2010-03-10 08:54:00.907 069 18324.33 105.87 52281.17 88888.00 2010-03-10 08:54:01.407 069 18324.31 105.87 52281.25 88888.00 2010-03-10 08:54:01.907 069 18324.32 105.88 52281.25 88888.00 2010-03-10 08:54:02.407 069 18324.33 105.89 52281.29 88888.00 2010-03-10 08:54:02.907 069 18324.30 105.91 52281.25 88888.00 2010-03-10 08:54:03.407 069 18324.25 105.92 52281.27 88888.00 2010-03-10 08:54:03.907 069 18324.17 105.90 52281.33 88888.00 2010-03-10 08:54:04.407 069 18324.27 105.89 52281.35 88888.00 2010-03-10 08:54:04.907 069 18324.42 105.92 52281.12 88888.00 2010-03-10 08:54:05.407 069 18324.36 105.89 52281.17 88888.00 2010-03-10 08:54:05.907 069 18324.34 106.01 52281.12 88888.00 2010-03-10 08:54:06.407 069 18324.41 106.09 52281.14 88888.00 2010-03-10 08:54:06.907 069 18324.27 106.12 52281.21 88888.00 2010-03-10 08:54:07.407 069 18324.17 106.03 52281.26 88888.00 2010-03-10 08:54:07.907 069 18324.16 106.03 52281.20 88888.00 2010-03-10 08:54:08.407 069 18324.30 106.04 52281.09 88888.00 2010-03-10 08:54:08.907 069 18324.41 106.00 52281.08 88888.00 2010-03-10 08:54:09.407 069 18324.34 105.98 52281.15 88888.00 2010-03-10 08:54:09.907 069 18324.31 105.96 52281.30 88888.00 2010-03-10 08:54:10.407 069 18324.32 106.02 52281.32 88888.00 2010-03-10 08:54:10.907 069 18324.34 105.94 52281.12 88888.00 2010-03-10 08:54:11.407 069 18324.32 105.94 52281.08 88888.00 2010-03-10 08:54:11.907 069 18324.28 106.01 52281.31 88888.00 2010-03-10 08:54:12.407 069 18324.25 106.10 52281.21 88888.00 2010-03-10 08:54:12.907 069 18324.35 106.11 52281.10 88888.00 2010-03-10 08:54:13.407 069 18324.30 106.15 52281.09 88888.00 2010-03-10 08:54:13.907 069 18324.30 106.22 52281.14 88888.00 2010-03-10 08:54:14.407 069 18324.34 106.19 52281.13 88888.00 2010-03-10 08:54:14.907 069 18324.33 106.14 52281.20 88888.00 2010-03-10 08:54:15.407 069 18324.35 106.03 52281.25 88888.00 2010-03-10 08:54:15.907 069 18324.30 106.05 52281.22 88888.00 2010-03-10 08:54:16.407 069 18324.35 106.08 52281.20 88888.00 2010-03-10 08:54:16.907 069 18324.24 106.11 52281.17 88888.00 2010-03-10 08:54:17.407 069 18324.28 106.08 52281.35 88888.00 2010-03-10 08:54:17.907 069 18324.25 106.11 52281.53 88888.00 2010-03-10 08:54:18.407 069 18324.34 106.22 52281.54 88888.00 2010-03-10 08:54:18.907 069 18324.31 106.16 52281.38 88888.00 2010-03-10 08:54:19.407 069 18324.19 106.09 52281.24 88888.00 2010-03-10 08:54:19.907 069 18324.14 106.17 52281.25 88888.00 2010-03-10 08:54:20.407 069 18324.07 106.20 52281.24 88888.00 2010-03-10 08:54:20.907 069 18324.05 106.13 52281.30 88888.00 2010-03-10 08:54:21.407 069 18324.17 106.07 52281.37 88888.00 2010-03-10 08:54:21.907 069 18324.17 106.06 52281.38 88888.00 2010-03-10 08:54:22.407 069 18324.15 106.13 52281.23 88888.00 2010-03-10 08:54:22.907 069 18324.11 106.17 52281.32 88888.00 2010-03-10 08:54:23.407 069 18324.16 106.13 52281.44 88888.00 2010-03-10 08:54:23.907 069 18324.25 105.98 52281.47 88888.00 2010-03-10 08:54:24.407 069 18324.26 106.10 52281.30 88888.00 2010-03-10 08:54:24.907 069 18324.16 106.13 52281.19 88888.00 2010-03-10 08:54:25.407 069 18324.11 106.16 52281.20 88888.00 2010-03-10 08:54:25.907 069 18324.16 106.10 52281.10 88888.00 2010-03-10 08:54:26.407 069 18324.16 106.14 52280.95 88888.00 2010-03-10 08:54:26.907 069 18324.30 106.08 52280.94 88888.00 2010-03-10 08:54:27.407 069 18324.22 106.10 52280.99 88888.00 2010-03-10 08:54:27.907 069 18324.20 106.20 52281.03 88888.00 2010-03-10 08:54:28.407 069 18324.19 106.22 52281.10 88888.00 2010-03-10 08:54:28.907 069 18324.16 106.23 52281.14 88888.00 2010-03-10 08:54:29.407 069 18324.03 106.24 52281.29 88888.00 2010-03-10 08:54:29.907 069 18324.07 106.21 52281.27 88888.00 2010-03-10 08:54:30.407 069 18324.16 106.21 52281.35 88888.00 2010-03-10 08:54:30.907 069 18324.23 106.21 52281.34 88888.00 2010-03-10 08:54:31.407 069 18324.26 106.24 52281.47 88888.00 2010-03-10 08:54:31.907 069 18324.25 106.29 52281.47 88888.00 2010-03-10 08:54:32.407 069 18324.38 106.29 52281.48 88888.00 2010-03-10 08:54:32.907 069 18324.43 106.20 52281.40 88888.00 2010-03-10 08:54:33.407 069 18324.37 106.19 52281.47 88888.00 2010-03-10 08:54:33.907 069 18324.39 106.22 52281.56 88888.00 2010-03-10 08:54:34.407 069 18324.32 106.25 52281.48 88888.00 2010-03-10 08:54:34.907 069 18324.25 106.29 52281.45 88888.00 2010-03-10 08:54:35.407 069 18324.17 106.26 52281.36 88888.00 2010-03-10 08:54:35.907 069 18324.27 106.28 52281.35 88888.00 2010-03-10 08:54:36.407 069 18324.38 106.31 52281.32 88888.00 2010-03-10 08:54:36.907 069 18324.38 106.28 52281.36 88888.00 2010-03-10 08:54:37.407 069 18324.44 106.33 52281.36 88888.00 2010-03-10 08:54:37.907 069 18324.42 106.35 52281.46 88888.00 2010-03-10 08:54:38.407 069 18324.43 106.33 52281.53 88888.00 2010-03-10 08:54:38.907 069 18324.44 106.29 52281.60 88888.00 2010-03-10 08:54:39.407 069 18324.43 106.32 52281.55 88888.00 2010-03-10 08:54:39.907 069 18324.37 106.26 52281.49 88888.00 2010-03-10 08:54:40.407 069 18324.28 106.29 52281.38 88888.00 2010-03-10 08:54:40.907 069 18324.34 106.41 52281.37 88888.00 2010-03-10 08:54:41.407 069 18324.41 106.45 52281.40 88888.00 2010-03-10 08:54:41.907 069 18324.34 106.49 52281.37 88888.00 2010-03-10 08:54:42.407 069 18324.30 106.46 52281.22 88888.00 2010-03-10 08:54:42.907 069 18324.33 106.37 52281.27 88888.00 2010-03-10 08:54:43.407 069 18324.41 106.37 52281.35 88888.00 2010-03-10 08:54:43.907 069 18324.46 106.44 52281.43 88888.00 2010-03-10 08:54:44.407 069 18324.44 106.44 52281.44 88888.00 2010-03-10 08:54:44.907 069 18324.46 106.39 52281.50 88888.00 2010-03-10 08:54:45.407 069 18324.44 106.34 52281.45 88888.00 2010-03-10 08:54:45.907 069 18324.36 106.29 52281.43 88888.00 2010-03-10 08:54:46.407 069 18324.39 106.24 52281.56 88888.00 2010-03-10 08:54:46.907 069 18324.46 106.39 52281.33 88888.00 2010-03-10 08:54:47.407 069 18324.56 106.43 52281.20 88888.00 2010-03-10 08:54:47.907 069 18324.54 106.44 52280.94 88888.00 2010-03-10 08:54:48.407 069 18324.39 106.45 52280.90 88888.00 2010-03-10 08:54:48.907 069 18324.47 106.38 52281.22 88888.00 2010-03-10 08:54:49.407 069 18324.47 106.42 52281.38 88888.00 2010-03-10 08:54:49.907 069 18324.52 106.40 52281.52 88888.00 2010-03-10 08:54:50.407 069 18324.57 106.38 52281.44 88888.00 2010-03-10 08:54:50.907 069 18324.56 106.35 52281.33 88888.00 2010-03-10 08:54:51.407 069 18324.59 106.33 52281.34 88888.00 2010-03-10 08:54:51.907 069 18324.60 106.44 52281.43 88888.00 2010-03-10 08:54:52.407 069 18324.60 106.48 52281.26 88888.00 2010-03-10 08:54:52.907 069 18324.61 106.53 52281.26 88888.00 2010-03-10 08:54:53.407 069 18324.55 106.50 52281.22 88888.00 2010-03-10 08:54:53.907 069 18324.47 106.44 52281.29 88888.00 2010-03-10 08:54:54.407 069 18324.46 106.38 52281.31 88888.00 2010-03-10 08:54:54.907 069 18324.47 106.43 52281.38 88888.00 2010-03-10 08:54:55.407 069 18324.55 106.44 52281.49 88888.00 2010-03-10 08:54:55.907 069 18324.49 106.52 52281.53 88888.00 2010-03-10 08:54:56.407 069 18324.36 106.49 52281.50 88888.00 2010-03-10 08:54:56.907 069 18324.48 106.49 52281.42 88888.00 2010-03-10 08:54:57.407 069 18324.55 106.52 52281.53 88888.00 2010-03-10 08:54:57.907 069 18324.46 106.48 52281.57 88888.00 2010-03-10 08:54:58.407 069 18324.36 106.47 52281.69 88888.00 2010-03-10 08:54:58.907 069 18324.33 106.45 52281.56 88888.00 2010-03-10 08:54:59.407 069 18324.36 106.51 52281.43 88888.00 2010-03-10 08:54:59.907 069 18324.47 106.47 52281.50 88888.00 2010-03-10 08:55:00.407 069 18324.58 106.37 52281.48 88888.00 2010-03-10 08:55:00.907 069 18324.49 106.35 52281.47 88888.00 2010-03-10 08:55:01.404 069 18324.52 106.41 52281.41 88888.00 2010-03-10 08:55:01.904 069 18324.53 106.40 52281.36 88888.00 2010-03-10 08:55:02.404 069 18324.44 106.39 52281.30 88888.00 2010-03-10 08:55:02.904 069 18324.41 106.37 52281.53 88888.00 2010-03-10 08:55:03.404 069 18324.31 106.33 52281.54 88888.00 2010-03-10 08:55:03.904 069 18324.45 106.32 52281.34 88888.00 2010-03-10 08:55:04.404 069 18324.43 106.33 52281.38 88888.00 2010-03-10 08:55:04.904 069 18324.44 106.31 52281.50 88888.00 2010-03-10 08:55:05.404 069 18324.54 106.26 52281.67 88888.00 2010-03-10 08:55:05.904 069 18324.44 106.21 52281.61 88888.00 2010-03-10 08:55:06.404 069 18324.23 106.18 52281.60 88888.00 2010-03-10 08:55:06.904 069 18324.19 106.24 52281.64 88888.00 2010-03-10 08:55:07.404 069 18324.17 106.41 52281.64 88888.00 2010-03-10 08:55:07.904 069 18324.30 106.47 52281.69 88888.00 2010-03-10 08:55:08.404 069 18324.37 106.32 52281.59 88888.00 2010-03-10 08:55:08.904 069 18324.33 106.31 52281.58 88888.00 2010-03-10 08:55:09.404 069 18324.35 106.33 52281.61 88888.00 2010-03-10 08:55:09.904 069 18324.31 106.37 52281.58 88888.00 2010-03-10 08:55:10.404 069 18324.33 106.44 52281.66 88888.00 2010-03-10 08:55:10.904 069 18324.37 106.50 52281.61 88888.00 2010-03-10 08:55:11.404 069 18324.46 106.47 52281.69 88888.00 2010-03-10 08:55:11.904 069 18324.49 106.47 52281.73 88888.00 2010-03-10 08:55:12.404 069 18324.54 106.46 52281.76 88888.00 2010-03-10 08:55:12.904 069 18324.59 106.44 52281.84 88888.00 2010-03-10 08:55:13.404 069 18324.63 106.43 52281.87 88888.00 2010-03-10 08:55:13.904 069 18324.77 106.42 52281.76 88888.00 2010-03-10 08:55:14.404 069 18324.68 106.43 52281.71 88888.00 2010-03-10 08:55:14.904 069 18324.61 106.57 52281.73 88888.00 2010-03-10 08:55:15.404 069 18324.56 106.66 52281.71 88888.00 2010-03-10 08:55:15.904 069 18324.52 106.65 52281.81 88888.00 2010-03-10 08:55:16.404 069 18324.49 106.52 52281.90 88888.00 2010-03-10 08:55:16.904 069 18324.49 106.55 52281.89 88888.00 2010-03-10 08:55:17.404 069 18324.53 106.53 52281.89 88888.00 2010-03-10 08:55:17.904 069 18324.58 106.53 52281.84 88888.00 2010-03-10 08:55:18.404 069 18324.54 106.64 52281.70 88888.00 2010-03-10 08:55:18.904 069 18324.47 106.63 52281.81 88888.00 2010-03-10 08:55:19.404 069 18324.46 106.56 52281.84 88888.00 2010-03-10 08:55:19.904 069 18324.38 106.50 52281.88 88888.00 2010-03-10 08:55:20.404 069 18324.34 106.47 52281.81 88888.00 2010-03-10 08:55:20.904 069 18324.36 106.48 52281.79 88888.00 2010-03-10 08:55:21.404 069 18324.41 106.43 52281.76 88888.00 2010-03-10 08:55:21.904 069 18324.28 106.45 52281.82 88888.00 2010-03-10 08:55:22.404 069 18324.28 106.48 52281.85 88888.00 2010-03-10 08:55:22.904 069 18324.48 106.48 52281.78 88888.00 2010-03-10 08:55:23.404 069 18324.55 106.48 52281.87 88888.00 2010-03-10 08:55:23.904 069 18324.44 106.51 52281.71 88888.00 2010-03-10 08:55:24.404 069 18324.43 106.57 52281.72 88888.00 2010-03-10 08:55:24.904 069 18324.44 106.56 52281.79 88888.00 2010-03-10 08:55:25.404 069 18324.47 106.55 52281.79 88888.00 2010-03-10 08:55:25.904 069 18324.45 106.49 52281.85 88888.00 2010-03-10 08:55:26.404 069 18324.50 106.53 52281.82 88888.00 2010-03-10 08:55:26.904 069 18324.50 106.63 52281.82 88888.00 2010-03-10 08:55:27.404 069 18324.52 106.63 52281.82 88888.00 2010-03-10 08:55:27.904 069 18324.54 106.57 52281.68 88888.00 2010-03-10 08:55:28.404 069 18324.46 106.55 52281.65 88888.00 2010-03-10 08:55:28.904 069 18324.37 106.55 52281.65 88888.00 2010-03-10 08:55:29.404 069 18324.42 106.57 52281.71 88888.00 2010-03-10 08:55:29.904 069 18324.48 106.56 52281.82 88888.00 2010-03-10 08:55:30.404 069 18324.48 106.56 52281.80 88888.00 2010-03-10 08:55:30.904 069 18324.46 106.57 52281.67 88888.00 2010-03-10 08:55:31.404 069 18324.53 106.59 52281.73 88888.00 2010-03-10 08:55:31.904 069 18324.63 106.58 52281.68 88888.00 2010-03-10 08:55:32.404 069 18324.75 106.53 52281.68 88888.00 2010-03-10 08:55:32.904 069 18324.64 106.51 52281.76 88888.00 2010-03-10 08:55:33.404 069 18324.68 106.50 52281.73 88888.00 2010-03-10 08:55:33.904 069 18324.65 106.48 52281.70 88888.00 2010-03-10 08:55:34.404 069 18324.70 106.51 52281.82 88888.00 2010-03-10 08:55:34.904 069 18324.61 106.44 52281.89 88888.00 2010-03-10 08:55:35.404 069 18324.55 106.43 52281.92 88888.00 2010-03-10 08:55:35.904 069 18324.55 106.46 52281.95 88888.00 2010-03-10 08:55:36.404 069 18324.65 106.42 52281.95 88888.00 2010-03-10 08:55:36.904 069 18324.68 106.45 52281.84 88888.00 2010-03-10 08:55:37.404 069 18324.65 106.49 52281.81 88888.00 2010-03-10 08:55:37.904 069 18324.72 106.48 52281.81 88888.00 2010-03-10 08:55:38.404 069 18324.72 106.53 52281.73 88888.00 2010-03-10 08:55:38.904 069 18324.65 106.54 52281.55 88888.00 2010-03-10 08:55:39.404 069 18324.78 106.53 52281.52 88888.00 2010-03-10 08:55:39.904 069 18324.67 106.49 52281.57 88888.00 2010-03-10 08:55:40.404 069 18324.70 106.50 52281.43 88888.00 2010-03-10 08:55:40.904 069 18324.80 106.55 52281.49 88888.00 2010-03-10 08:55:41.404 069 18324.82 106.50 52281.61 88888.00 2010-03-10 08:55:41.904 069 18324.79 106.43 52281.68 88888.00 2010-03-10 08:55:42.404 069 18324.86 106.44 52281.88 88888.00 2010-03-10 08:55:42.904 069 18324.83 106.38 52281.91 88888.00 2010-03-10 08:55:43.404 069 18324.76 106.34 52281.87 88888.00 2010-03-10 08:55:43.904 069 18324.67 106.38 52281.85 88888.00 2010-03-10 08:55:44.404 069 18324.64 106.43 52281.87 88888.00 2010-03-10 08:55:44.904 069 18324.82 106.46 52281.76 88888.00 2010-03-10 08:55:45.404 069 18324.81 106.48 52281.78 88888.00 2010-03-10 08:55:45.904 069 18324.79 106.44 52281.78 88888.00 2010-03-10 08:55:46.404 069 18324.85 106.50 52281.81 88888.00 2010-03-10 08:55:46.904 069 18324.89 106.49 52281.91 88888.00 2010-03-10 08:55:47.404 069 18324.89 106.45 52281.91 88888.00 2010-03-10 08:55:47.904 069 18324.75 106.45 52281.91 88888.00 2010-03-10 08:55:48.404 069 18324.85 106.47 52281.82 88888.00 2010-03-10 08:55:48.904 069 18324.95 106.48 52281.77 88888.00 2010-03-10 08:55:49.404 069 18325.02 106.47 52281.70 88888.00 2010-03-10 08:55:49.904 069 18324.96 106.40 52281.81 88888.00 2010-03-10 08:55:50.404 069 18324.87 106.33 52281.85 88888.00 2010-03-10 08:55:50.904 069 18324.83 106.22 52281.82 88888.00 2010-03-10 08:55:51.404 069 18324.87 106.26 52281.68 88888.00 2010-03-10 08:55:51.904 069 18324.88 106.25 52281.69 88888.00 2010-03-10 08:55:52.404 069 18324.81 106.18 52281.70 88888.00 2010-03-10 08:55:52.904 069 18324.83 106.16 52281.71 88888.00 2010-03-10 08:55:53.404 069 18324.96 106.18 52281.75 88888.00 2010-03-10 08:55:53.904 069 18324.96 106.16 52281.72 88888.00 2010-03-10 08:55:54.404 069 18324.96 106.17 52281.75 88888.00 2010-03-10 08:55:54.904 069 18324.93 106.21 52281.84 88888.00 2010-03-10 08:55:55.404 069 18324.88 106.20 52281.88 88888.00 2010-03-10 08:55:55.904 069 18324.87 106.16 52281.78 88888.00 2010-03-10 08:55:56.404 069 18324.76 106.20 52281.59 88888.00 2010-03-10 08:55:56.904 069 18324.83 106.22 52281.53 88888.00 2010-03-10 08:55:57.404 069 18324.88 106.20 52281.67 88888.00 2010-03-10 08:55:57.904 069 18324.90 106.23 52281.72 88888.00 2010-03-10 08:55:58.404 069 18324.88 106.28 52281.64 88888.00 2010-03-10 08:55:58.904 069 18324.83 106.24 52281.52 88888.00 2010-03-10 08:55:59.404 069 18324.81 106.19 52281.59 88888.00 2010-03-10 08:55:59.904 069 18324.83 106.23 52281.66 88888.00 2010-03-10 08:56:00.404 069 18324.83 106.23 52281.66 88888.00 2010-03-10 08:56:00.904 069 18324.66 106.25 52281.73 88888.00 2010-03-10 08:56:01.404 069 18324.63 106.32 52281.78 88888.00 2010-03-10 08:56:01.904 069 18324.69 106.28 52281.84 88888.00 2010-03-10 08:56:02.404 069 18324.80 106.28 52281.81 88888.00 2010-03-10 08:56:02.904 069 18324.76 106.21 52281.76 88888.00 2010-03-10 08:56:03.404 069 18324.69 106.15 52281.75 88888.00 2010-03-10 08:56:03.904 069 18324.77 106.15 52281.62 88888.00 2010-03-10 08:56:04.404 069 18324.87 106.11 52281.58 88888.00 2010-03-10 08:56:04.904 069 18324.90 106.11 52281.67 88888.00 2010-03-10 08:56:05.404 069 18324.87 106.16 52281.73 88888.00 2010-03-10 08:56:05.904 069 18324.81 106.28 52281.73 88888.00 2010-03-10 08:56:06.404 069 18324.89 106.25 52281.72 88888.00 2010-03-10 08:56:06.904 069 18324.90 106.25 52281.87 88888.00 2010-03-10 08:56:07.404 069 18324.89 106.28 52281.80 88888.00 2010-03-10 08:56:07.904 069 18324.97 106.29 52281.71 88888.00 2010-03-10 08:56:08.404 069 18324.91 106.25 52281.77 88888.00 2010-03-10 08:56:08.904 069 18324.81 106.11 52281.90 88888.00 2010-03-10 08:56:09.404 069 18324.77 106.07 52281.75 88888.00 2010-03-10 08:56:09.904 069 18324.75 106.15 52281.61 88888.00 2010-03-10 08:56:10.404 069 18324.80 106.20 52281.67 88888.00 2010-03-10 08:56:10.904 069 18324.87 106.14 52281.93 88888.00 2010-03-10 08:56:11.404 069 18324.72 106.15 52281.91 88888.00 2010-03-10 08:56:11.904 069 18324.60 106.20 52281.99 88888.00 2010-03-10 08:56:12.404 069 18324.66 106.18 52281.99 88888.00 2010-03-10 08:56:12.904 069 18324.66 106.12 52281.76 88888.00 2010-03-10 08:56:13.404 069 18324.68 106.10 52281.65 88888.00 2010-03-10 08:56:13.904 069 18324.55 106.08 52281.71 88888.00 2010-03-10 08:56:14.404 069 18324.56 106.07 52281.87 88888.00 2010-03-10 08:56:14.904 069 18324.58 106.01 52281.91 88888.00 2010-03-10 08:56:15.404 069 18324.43 105.99 52281.96 88888.00 2010-03-10 08:56:15.904 069 18324.56 105.98 52281.95 88888.00 2010-03-10 08:56:16.404 069 18324.65 105.99 52281.89 88888.00 2010-03-10 08:56:16.904 069 18324.64 106.02 52281.87 88888.00 2010-03-10 08:56:17.404 069 18324.69 106.05 52281.83 88888.00 2010-03-10 08:56:17.904 069 18324.70 106.06 52281.71 88888.00 2010-03-10 08:56:18.404 069 18324.71 106.08 52281.67 88888.00 2010-03-10 08:56:18.904 069 18324.80 106.05 52281.71 88888.00 2010-03-10 08:56:19.404 069 18324.79 106.03 52281.82 88888.00 2010-03-10 08:56:19.904 069 18324.82 105.95 52281.85 88888.00 2010-03-10 08:56:20.404 069 18324.90 105.97 52281.83 88888.00 2010-03-10 08:56:20.904 069 18324.92 105.97 52281.87 88888.00 2010-03-10 08:56:21.404 069 18324.95 105.90 52281.84 88888.00 2010-03-10 08:56:21.904 069 18324.90 105.94 52281.85 88888.00 2010-03-10 08:56:22.404 069 18324.79 106.01 52281.88 88888.00 2010-03-10 08:56:22.904 069 18324.88 106.05 52281.80 88888.00 2010-03-10 08:56:23.404 069 18324.90 106.06 52281.90 88888.00 2010-03-10 08:56:23.904 069 18324.75 106.02 52281.92 88888.00 2010-03-10 08:56:24.404 069 18324.87 106.08 52281.82 88888.00 2010-03-10 08:56:24.904 069 18324.81 106.09 52281.81 88888.00 2010-03-10 08:56:25.404 069 18324.75 106.14 52281.77 88888.00 2010-03-10 08:56:25.904 069 18324.81 106.16 52281.80 88888.00 2010-03-10 08:56:26.404 069 18324.76 106.13 52281.88 88888.00 2010-03-10 08:56:26.904 069 18324.68 106.07 52281.83 88888.00 2010-03-10 08:56:27.404 069 18324.77 105.99 52281.85 88888.00 2010-03-10 08:56:27.904 069 18324.87 106.04 52281.88 88888.00 2010-03-10 08:56:28.404 069 18325.03 106.09 52281.68 88888.00 2010-03-10 08:56:28.904 069 18324.83 106.09 52281.70 88888.00 2010-03-10 08:56:29.404 069 18324.85 106.08 52281.65 88888.00 2010-03-10 08:56:29.904 069 18324.90 106.12 52281.59 88888.00 2010-03-10 08:56:30.404 069 18324.92 106.16 52281.59 88888.00 2010-03-10 08:56:30.904 069 18324.95 106.07 52281.60 88888.00 2010-03-10 08:56:31.404 069 18324.88 106.01 52281.71 88888.00 2010-03-10 08:56:31.904 069 18324.89 106.03 52281.87 88888.00 2010-03-10 08:56:32.404 069 18324.90 106.11 52281.78 88888.00 2010-03-10 08:56:32.904 069 18324.88 106.16 52281.78 88888.00 2010-03-10 08:56:33.404 069 18324.90 106.10 52281.81 88888.00 2010-03-10 08:56:33.904 069 18324.97 106.14 52281.82 88888.00 2010-03-10 08:56:34.404 069 18324.98 106.08 52281.82 88888.00 2010-03-10 08:56:34.904 069 18325.00 106.08 52281.84 88888.00 2010-03-10 08:56:35.404 069 18325.06 106.06 52281.84 88888.00 2010-03-10 08:56:35.904 069 18325.09 106.10 52281.78 88888.00 2010-03-10 08:56:36.404 069 18324.95 106.09 52281.67 88888.00 2010-03-10 08:56:36.904 069 18324.89 106.08 52281.65 88888.00 2010-03-10 08:56:37.404 069 18324.88 106.03 52281.80 88888.00 2010-03-10 08:56:37.904 069 18324.96 106.00 52281.75 88888.00 2010-03-10 08:56:38.404 069 18324.99 105.99 52281.71 88888.00 2010-03-10 08:56:38.904 069 18325.02 106.03 52281.76 88888.00 2010-03-10 08:56:39.404 069 18325.04 106.04 52281.82 88888.00 2010-03-10 08:56:39.904 069 18324.96 106.03 52281.80 88888.00 2010-03-10 08:56:40.404 069 18324.91 106.02 52281.73 88888.00 2010-03-10 08:56:40.904 069 18324.92 106.05 52281.69 88888.00 2010-03-10 08:56:41.404 069 18325.02 106.06 52281.75 88888.00 2010-03-10 08:56:41.904 069 18325.08 106.03 52281.70 88888.00 2010-03-10 08:56:42.404 069 18324.98 106.08 52281.67 88888.00 2010-03-10 08:56:42.904 069 18324.87 106.10 52281.73 88888.00 2010-03-10 08:56:43.404 069 18324.76 106.03 52281.79 88888.00 2010-03-10 08:56:43.904 069 18324.77 105.96 52281.77 88888.00 2010-03-10 08:56:44.404 069 18324.87 105.95 52281.79 88888.00 2010-03-10 08:56:44.904 069 18324.81 106.01 52281.81 88888.00 2010-03-10 08:56:45.404 069 18324.79 106.00 52281.88 88888.00 2010-03-10 08:56:45.904 069 18324.77 105.98 52281.81 88888.00 2010-03-10 08:56:46.404 069 18324.76 105.95 52281.77 88888.00 2010-03-10 08:56:46.904 069 18324.77 106.00 52281.78 88888.00 2010-03-10 08:56:47.404 069 18324.79 105.96 52281.90 88888.00 2010-03-10 08:56:47.904 069 18324.88 105.90 52281.89 88888.00 2010-03-10 08:56:48.404 069 18324.98 105.92 52281.88 88888.00 2010-03-10 08:56:48.904 069 18324.96 105.89 52281.90 88888.00 2010-03-10 08:56:49.404 069 18325.01 105.81 52281.92 88888.00 2010-03-10 08:56:49.904 069 18325.00 105.83 52281.81 88888.00 2010-03-10 08:56:50.404 069 18324.98 105.86 52281.80 88888.00 2010-03-10 08:56:50.904 069 18324.86 105.97 52281.85 88888.00 2010-03-10 08:56:51.404 069 18324.86 106.04 52281.85 88888.00 2010-03-10 08:56:51.904 069 18324.88 106.00 52281.94 88888.00 2010-03-10 08:56:52.404 069 18324.90 105.94 52281.88 88888.00 2010-03-10 08:56:52.904 069 18324.98 106.04 52281.83 88888.00 2010-03-10 08:56:53.404 069 18324.92 106.08 52281.84 88888.00 2010-03-10 08:56:53.904 069 18324.92 106.02 52281.88 88888.00 2010-03-10 08:56:54.404 069 18324.97 105.87 52281.92 88888.00 2010-03-10 08:56:54.904 069 18324.95 105.84 52281.89 88888.00 2010-03-10 08:56:55.404 069 18324.97 105.97 52281.92 88888.00 2010-03-10 08:56:55.904 069 18324.96 105.97 52281.92 88888.00 2010-03-10 08:56:56.404 069 18324.89 106.00 52281.89 88888.00 2010-03-10 08:56:56.904 069 18325.22 105.99 52281.95 88888.00 2010-03-10 08:56:57.404 069 18325.13 105.90 52281.85 88888.00 2010-03-10 08:56:57.904 069 18325.10 105.87 52281.75 88888.00 2010-03-10 08:56:58.404 069 18325.09 105.90 52281.83 88888.00 2010-03-10 08:56:58.904 069 18325.06 105.95 52281.84 88888.00 2010-03-10 08:56:59.404 069 18325.03 105.95 52281.83 88888.00 2010-03-10 08:56:59.904 069 18325.02 105.91 52281.88 88888.00 2010-03-10 08:57:00.404 069 18325.10 105.95 52281.91 88888.00 2010-03-10 08:57:00.904 069 18325.12 105.97 52281.88 88888.00 2010-03-10 08:57:01.404 069 18324.91 105.92 52281.94 88888.00 2010-03-10 08:57:01.904 069 18324.85 105.88 52282.00 88888.00 2010-03-10 08:57:02.404 069 18324.96 105.88 52281.82 88888.00 2010-03-10 08:57:02.904 069 18324.95 105.90 52281.87 88888.00 2010-03-10 08:57:03.404 069 18324.99 105.86 52281.98 88888.00 2010-03-10 08:57:03.904 069 18325.01 105.84 52282.02 88888.00 2010-03-10 08:57:04.404 069 18324.99 105.88 52282.01 88888.00 2010-03-10 08:57:04.904 069 18324.99 105.88 52282.11 88888.00 2010-03-10 08:57:05.404 069 18324.87 105.82 52281.99 88888.00 2010-03-10 08:57:05.904 069 18324.80 105.80 52282.00 88888.00 2010-03-10 08:57:06.404 069 18324.85 105.83 52282.02 88888.00 2010-03-10 08:57:06.904 069 18324.87 105.88 52282.02 88888.00 2010-03-10 08:57:07.404 069 18324.90 105.84 52282.08 88888.00 2010-03-10 08:57:07.904 069 18324.89 105.85 52282.00 88888.00 2010-03-10 08:57:08.404 069 18324.98 105.89 52281.91 88888.00 2010-03-10 08:57:08.904 069 18325.00 105.84 52281.93 88888.00 2010-03-10 08:57:09.404 069 18325.02 105.92 52281.80 88888.00 2010-03-10 08:57:09.904 069 18325.13 105.94 52281.78 88888.00 2010-03-10 08:57:10.404 069 18325.02 105.88 52281.78 88888.00 2010-03-10 08:57:10.904 069 18325.07 105.98 52281.83 88888.00 2010-03-10 08:57:11.404 069 18325.04 105.98 52281.83 88888.00 2010-03-10 08:57:11.904 069 18325.07 106.03 52281.79 88888.00 2010-03-10 08:57:12.404 069 18325.11 106.11 52281.81 88888.00 2010-03-10 08:57:12.904 069 18325.08 106.10 52281.85 88888.00 2010-03-10 08:57:13.404 069 18325.03 106.20 52281.69 88888.00 2010-03-10 08:57:13.904 069 18325.04 106.15 52281.58 88888.00 2010-03-10 08:57:14.404 069 18325.00 106.13 52281.69 88888.00 2010-03-10 08:57:14.904 069 18325.00 106.17 52281.80 88888.00 2010-03-10 08:57:15.404 069 18325.00 106.24 52281.93 88888.00 2010-03-10 08:57:15.904 069 18325.07 106.21 52281.92 88888.00 2010-03-10 08:57:16.404 069 18324.96 106.17 52281.88 88888.00 2010-03-10 08:57:16.904 069 18325.06 106.15 52281.91 88888.00 2010-03-10 08:57:17.404 069 18325.12 106.09 52281.87 88888.00 2010-03-10 08:57:17.904 069 18325.04 106.12 52281.82 88888.00 2010-03-10 08:57:18.404 069 18324.93 106.21 52281.77 88888.00 2010-03-10 08:57:18.904 069 18325.09 106.12 52281.76 88888.00 2010-03-10 08:57:19.404 069 18325.14 106.14 52281.78 88888.00 2010-03-10 08:57:19.904 069 18325.02 106.24 52281.72 88888.00 2010-03-10 08:57:20.404 069 18325.04 106.28 52281.78 88888.00 2010-03-10 08:57:20.904 069 18325.06 106.24 52281.77 88888.00 2010-03-10 08:57:21.404 069 18325.04 106.22 52281.78 88888.00 2010-03-10 08:57:21.904 069 18325.07 106.18 52281.79 88888.00 2010-03-10 08:57:22.404 069 18325.18 106.09 52281.77 88888.00 2010-03-10 08:57:22.904 069 18325.26 106.12 52281.72 88888.00 2010-03-10 08:57:23.404 069 18325.13 106.14 52281.88 88888.00 2010-03-10 08:57:23.904 069 18325.15 106.18 52281.82 88888.00 2010-03-10 08:57:24.404 069 18325.12 106.16 52281.78 88888.00 2010-03-10 08:57:24.904 069 18325.17 106.13 52281.79 88888.00 2010-03-10 08:57:25.404 069 18325.13 106.16 52281.77 88888.00 2010-03-10 08:57:25.904 069 18325.03 106.24 52281.66 88888.00 2010-03-10 08:57:26.404 069 18325.13 106.23 52281.57 88888.00 2010-03-10 08:57:26.904 069 18325.15 106.25 52281.65 88888.00 2010-03-10 08:57:27.404 069 18325.12 106.29 52281.66 88888.00 2010-03-10 08:57:27.904 069 18325.23 106.24 52281.65 88888.00 2010-03-10 08:57:28.404 069 18325.25 106.23 52281.72 88888.00 2010-03-10 08:57:28.904 069 18325.31 106.26 52281.88 88888.00 2010-03-10 08:57:29.404 069 18325.31 106.28 52281.93 88888.00 2010-03-10 08:57:29.904 069 18325.33 106.26 52281.83 88888.00 2010-03-10 08:57:30.404 069 18325.32 106.23 52281.72 88888.00 2010-03-10 08:57:30.904 069 18325.30 106.22 52281.70 88888.00 2010-03-10 08:57:31.404 069 18325.46 106.23 52281.66 88888.00 2010-03-10 08:57:31.904 069 18325.44 106.24 52281.66 88888.00 2010-03-10 08:57:32.404 069 18325.31 106.36 52281.58 88888.00 2010-03-10 08:57:32.904 069 18325.30 106.42 52281.70 88888.00 2010-03-10 08:57:33.404 069 18325.34 106.41 52281.80 88888.00 2010-03-10 08:57:33.904 069 18325.26 106.34 52281.85 88888.00 2010-03-10 08:57:34.404 069 18325.40 106.30 52281.84 88888.00 2010-03-10 08:57:34.904 069 18325.50 106.34 52281.85 88888.00 2010-03-10 08:57:35.404 069 18325.58 106.39 52281.84 88888.00 2010-03-10 08:57:35.904 069 18325.55 106.40 52281.82 88888.00 2010-03-10 08:57:36.404 069 18325.52 106.46 52281.88 88888.00 2010-03-10 08:57:36.904 069 18325.46 106.50 52281.83 88888.00 2010-03-10 08:57:37.404 069 18325.43 106.44 52281.83 88888.00 2010-03-10 08:57:37.904 069 18325.55 106.45 52281.87 88888.00 2010-03-10 08:57:38.404 069 18325.68 106.37 52281.92 88888.00 2010-03-10 08:57:38.904 069 18325.67 106.35 52281.89 88888.00 2010-03-10 08:57:39.404 069 18325.57 106.30 52281.92 88888.00 2010-03-10 08:57:39.904 069 18325.50 106.25 52281.85 88888.00 2010-03-10 08:57:40.404 069 18325.58 106.30 52281.75 88888.00 2010-03-10 08:57:40.904 069 18325.59 106.35 52281.75 88888.00 2010-03-10 08:57:41.404 069 18325.62 106.38 52281.82 88888.00 2010-03-10 08:57:41.904 069 18325.72 106.40 52281.73 88888.00 2010-03-10 08:57:42.404 069 18325.66 106.39 52281.76 88888.00 2010-03-10 08:57:42.904 069 18325.71 106.41 52281.73 88888.00 2010-03-10 08:57:43.404 069 18325.72 106.39 52281.77 88888.00 2010-03-10 08:57:43.904 069 18325.57 106.34 52281.82 88888.00 2010-03-10 08:57:44.404 069 18325.51 106.33 52281.84 88888.00 2010-03-10 08:57:44.904 069 18325.48 106.33 52281.73 88888.00 2010-03-10 08:57:45.404 069 18325.55 106.28 52281.71 88888.00 2010-03-10 08:57:45.904 069 18325.53 106.29 52281.76 88888.00 2010-03-10 08:57:46.404 069 18325.57 106.29 52281.83 88888.00 2010-03-10 08:57:46.904 069 18325.54 106.29 52281.64 88888.00 2010-03-10 08:57:47.404 069 18325.62 106.33 52281.60 88888.00 2010-03-10 08:57:47.904 069 18325.74 106.39 52281.77 88888.00 2010-03-10 08:57:48.404 069 18325.68 106.41 52281.84 88888.00 2010-03-10 08:57:48.904 069 18325.76 106.38 52281.82 88888.00 2010-03-10 08:57:49.404 069 18325.87 106.36 52281.70 88888.00 2010-03-10 08:57:49.904 069 18325.89 106.36 52281.58 88888.00 2010-03-10 08:57:50.404 069 18325.93 106.40 52281.64 88888.00 2010-03-10 08:57:50.904 069 18325.88 106.38 52281.72 88888.00 2010-03-10 08:57:51.404 069 18325.86 106.38 52281.75 88888.00 2010-03-10 08:57:51.904 069 18325.78 106.36 52281.82 88888.00 2010-03-10 08:57:52.404 069 18325.84 106.38 52281.71 88888.00 2010-03-10 08:57:52.904 069 18326.01 106.36 52281.78 88888.00 2010-03-10 08:57:53.404 069 18326.00 106.34 52281.83 88888.00 2010-03-10 08:57:53.904 069 18325.94 106.37 52281.91 88888.00 2010-03-10 08:57:54.404 069 18326.06 106.44 52281.90 88888.00 2010-03-10 08:57:54.904 069 18326.10 106.35 52281.73 88888.00 2010-03-10 08:57:55.404 069 18326.02 106.30 52281.65 88888.00 2010-03-10 08:57:55.904 069 18326.06 106.30 52281.67 88888.00 2010-03-10 08:57:56.404 069 18326.01 106.33 52281.77 88888.00 2010-03-10 08:57:56.904 069 18326.01 106.29 52281.75 88888.00 2010-03-10 08:57:57.404 069 18326.01 106.30 52281.68 88888.00 2010-03-10 08:57:57.904 069 18326.08 106.25 52281.59 88888.00 2010-03-10 08:57:58.404 069 18326.12 106.24 52281.54 88888.00 2010-03-10 08:57:58.904 069 18326.16 106.19 52281.67 88888.00 2010-03-10 08:57:59.404 069 18326.13 106.25 52281.81 88888.00 2010-03-10 08:57:59.904 069 18326.15 106.30 52281.79 88888.00 2010-03-10 08:58:00.404 069 18326.23 106.26 52281.80 88888.00 2010-03-10 08:58:00.904 069 18326.34 106.24 52281.82 88888.00 2010-03-10 08:58:01.404 069 18326.28 106.26 52281.81 88888.00 2010-03-10 08:58:01.904 069 18326.26 106.33 52281.81 88888.00 2010-03-10 08:58:02.404 069 18326.13 106.38 52281.78 88888.00 2010-03-10 08:58:02.904 069 18326.09 106.40 52281.77 88888.00 2010-03-10 08:58:03.404 069 18326.16 106.36 52281.71 88888.00 2010-03-10 08:58:03.904 069 18326.15 106.30 52281.87 88888.00 2010-03-10 08:58:04.404 069 18326.12 106.29 52281.89 88888.00 2010-03-10 08:58:04.904 069 18326.00 106.25 52281.82 88888.00 2010-03-10 08:58:05.404 069 18326.00 106.18 52281.84 88888.00 2010-03-10 08:58:05.904 069 18326.13 106.15 52281.83 88888.00 2010-03-10 08:58:06.404 069 18326.11 106.18 52281.83 88888.00 2010-03-10 08:58:06.904 069 18326.17 106.18 52281.79 88888.00 2010-03-10 08:58:07.404 069 18326.31 106.20 52281.81 88888.00 2010-03-10 08:58:07.904 069 18326.40 106.19 52281.91 88888.00 2010-03-10 08:58:08.404 069 18326.33 106.30 52281.89 88888.00 2010-03-10 08:58:08.904 069 18326.17 106.31 52281.84 88888.00 2010-03-10 08:58:09.404 069 18326.16 106.25 52281.77 88888.00 2010-03-10 08:58:09.904 069 18326.16 106.23 52281.73 88888.00 2010-03-10 08:58:10.404 069 18326.28 106.24 52281.70 88888.00 2010-03-10 08:58:10.904 069 18326.38 106.15 52281.65 88888.00 2010-03-10 08:58:11.404 069 18326.38 106.12 52281.54 88888.00 2010-03-10 08:58:11.904 069 18326.35 106.12 52281.69 88888.00 2010-03-10 08:58:12.404 069 18326.32 106.20 52281.80 88888.00 2010-03-10 08:58:12.904 069 18326.27 106.34 52281.89 88888.00 2010-03-10 08:58:13.404 069 18326.28 106.37 52281.85 88888.00 2010-03-10 08:58:13.904 069 18326.31 106.44 52281.79 88888.00 2010-03-10 08:58:14.404 069 18326.39 106.39 52281.72 88888.00 2010-03-10 08:58:14.904 069 18326.47 106.22 52281.70 88888.00 2010-03-10 08:58:15.404 069 18326.49 106.26 52281.69 88888.00 2010-03-10 08:58:15.904 069 18326.49 106.32 52281.73 88888.00 2010-03-10 08:58:16.404 069 18326.48 106.28 52281.77 88888.00 2010-03-10 08:58:16.904 069 18326.59 106.22 52281.81 88888.00 2010-03-10 08:58:17.404 069 18326.67 106.22 52281.70 88888.00 2010-03-10 08:58:17.904 069 18326.67 106.22 52281.69 88888.00 2010-03-10 08:58:18.404 069 18326.67 106.21 52281.61 88888.00 2010-03-10 08:58:18.904 069 18326.61 106.23 52281.66 88888.00 2010-03-10 08:58:19.404 069 18326.63 106.25 52281.67 88888.00 2010-03-10 08:58:19.904 069 18326.77 106.31 52281.61 88888.00 2010-03-10 08:58:20.404 069 18326.81 106.31 52281.56 88888.00 2010-03-10 08:58:20.904 069 18326.82 106.29 52281.60 88888.00 2010-03-10 08:58:21.404 069 18326.78 106.23 52281.60 88888.00 2010-03-10 08:58:21.904 069 18326.58 106.21 52281.76 88888.00 2010-03-10 08:58:22.404 069 18326.55 106.24 52281.65 88888.00 2010-03-10 08:58:22.904 069 18326.61 106.31 52281.48 88888.00 2010-03-10 08:58:23.404 069 18326.70 106.20 52281.40 88888.00 2010-03-10 08:58:23.904 069 18326.72 106.16 52281.41 88888.00 2010-03-10 08:58:24.404 069 18326.76 106.18 52281.53 88888.00 2010-03-10 08:58:24.904 069 18326.75 106.17 52281.57 88888.00 2010-03-10 08:58:25.404 069 18326.78 106.11 52281.55 88888.00 2010-03-10 08:58:25.904 069 18326.74 106.09 52281.58 88888.00 2010-03-10 08:58:26.404 069 18326.69 106.14 52281.69 88888.00 2010-03-10 08:58:26.904 069 18326.69 106.15 52281.91 88888.00 2010-03-10 08:58:27.404 069 18326.74 106.07 52281.81 88888.00 2010-03-10 08:58:27.904 069 18326.72 106.08 52281.64 88888.00 2010-03-10 08:58:28.404 069 18326.77 106.08 52281.57 88888.00 2010-03-10 08:58:28.904 069 18326.72 106.02 52281.59 88888.00 2010-03-10 08:58:29.404 069 18326.74 106.00 52281.56 88888.00 2010-03-10 08:58:29.904 069 18326.80 106.05 52281.54 88888.00 2010-03-10 08:58:30.404 069 18326.83 106.09 52281.59 88888.00 2010-03-10 08:58:30.904 069 18326.89 106.13 52281.54 88888.00 2010-03-10 08:58:31.404 069 18326.88 106.14 52281.77 88888.00 2010-03-10 08:58:31.904 069 18326.83 106.17 52281.70 88888.00 2010-03-10 08:58:32.404 069 18326.78 106.10 52281.58 88888.00 2010-03-10 08:58:32.904 069 18326.73 106.08 52281.43 88888.00 2010-03-10 08:58:33.404 069 18326.72 106.06 52281.45 88888.00 2010-03-10 08:58:33.904 069 18326.75 106.05 52281.41 88888.00 2010-03-10 08:58:34.404 069 18326.73 106.02 52281.53 88888.00 2010-03-10 08:58:34.904 069 18326.70 106.02 52281.52 88888.00 2010-03-10 08:58:35.404 069 18326.74 106.03 52281.53 88888.00 2010-03-10 08:58:35.904 069 18326.69 106.04 52281.56 88888.00 2010-03-10 08:58:36.404 069 18326.74 106.09 52281.65 88888.00 2010-03-10 08:58:36.904 069 18326.60 106.17 52281.57 88888.00 2010-03-10 08:58:37.404 069 18326.60 106.09 52281.65 88888.00 2010-03-10 08:58:37.904 069 18326.80 106.02 52281.68 88888.00 2010-03-10 08:58:38.404 069 18326.86 105.99 52281.61 88888.00 2010-03-10 08:58:38.904 069 18326.74 105.91 52281.67 88888.00 2010-03-10 08:58:39.404 069 18326.66 105.83 52281.75 88888.00 2010-03-10 08:58:39.904 069 18326.69 105.83 52281.76 88888.00 2010-03-10 08:58:40.404 069 18326.69 105.77 52281.52 88888.00 2010-03-10 08:58:40.904 069 18326.73 105.77 52281.46 88888.00 2010-03-10 08:58:41.404 069 18326.87 105.76 52281.55 88888.00 2010-03-10 08:58:41.904 069 18326.99 105.75 52281.64 88888.00 2010-03-10 08:58:42.404 069 18326.82 105.76 52281.70 88888.00 2010-03-10 08:58:42.904 069 18326.78 105.79 52281.66 88888.00 2010-03-10 08:58:43.404 069 18326.84 105.77 52281.71 88888.00 2010-03-10 08:58:43.904 069 18326.82 105.73 52281.66 88888.00 2010-03-10 08:58:44.404 069 18326.81 105.72 52281.67 88888.00 2010-03-10 08:58:44.904 069 18326.74 105.77 52281.62 88888.00 2010-03-10 08:58:45.404 069 18326.80 105.77 52281.76 88888.00 2010-03-10 08:58:45.904 069 18326.78 105.78 52281.82 88888.00 2010-03-10 08:58:46.404 069 18326.81 105.76 52281.90 88888.00 2010-03-10 08:58:46.904 069 18326.80 105.69 52281.70 88888.00 2010-03-10 08:58:47.404 069 18326.75 105.72 52281.46 88888.00 2010-03-10 08:58:47.904 069 18326.80 105.68 52281.64 88888.00 2010-03-10 08:58:48.404 069 18326.82 105.66 52281.80 88888.00 2010-03-10 08:58:48.904 069 18326.96 105.67 52281.75 88888.00 2010-03-10 08:58:49.404 069 18326.95 105.65 52281.72 88888.00 2010-03-10 08:58:49.904 069 18326.94 105.63 52281.67 88888.00 2010-03-10 08:58:50.404 069 18326.95 105.69 52281.65 88888.00 2010-03-10 08:58:50.904 069 18326.95 105.70 52281.68 88888.00 2010-03-10 08:58:51.404 069 18326.85 105.66 52281.66 88888.00 2010-03-10 08:58:51.904 069 18326.86 105.67 52281.72 88888.00 2010-03-10 08:58:52.404 069 18326.88 105.71 52281.89 88888.00 2010-03-10 08:58:52.904 069 18326.92 105.59 52281.98 88888.00 2010-03-10 08:58:53.404 069 18326.92 105.59 52282.00 88888.00 2010-03-10 08:58:53.904 069 18326.85 105.58 52281.89 88888.00 2010-03-10 08:58:54.404 069 18326.74 105.63 52281.75 88888.00 2010-03-10 08:58:54.904 069 18326.80 105.67 52281.72 88888.00 2010-03-10 08:58:55.404 069 18326.69 105.58 52281.76 88888.00 2010-03-10 08:58:55.904 069 18326.76 105.52 52281.78 88888.00 2010-03-10 08:58:56.404 069 18326.78 105.58 52281.71 88888.00 2010-03-10 08:58:56.904 069 18326.69 105.58 52281.87 88888.00 2010-03-10 08:58:57.404 069 18326.74 105.52 52281.89 88888.00 2010-03-10 08:58:57.904 069 18326.70 105.47 52281.73 88888.00 2010-03-10 08:58:58.404 069 18326.71 105.42 52281.73 88888.00 2010-03-10 08:58:58.904 069 18326.87 105.44 52281.83 88888.00 2010-03-10 08:58:59.404 069 18326.88 105.55 52281.76 88888.00 2010-03-10 08:58:59.904 069 18326.89 105.55 52281.83 88888.00 2010-03-10 08:59:00.404 069 18326.95 105.50 52281.84 88888.00 2010-03-10 08:59:00.904 069 18327.02 105.53 52281.82 88888.00 2010-03-10 08:59:01.404 069 18327.04 105.43 52281.76 88888.00 2010-03-10 08:59:01.904 069 18327.07 105.43 52281.78 88888.00 2010-03-10 08:59:02.404 069 18326.99 105.51 52281.72 88888.00 2010-03-10 08:59:02.904 069 18326.93 105.50 52281.59 88888.00 2010-03-10 08:59:03.404 069 18326.93 105.51 52281.61 88888.00 2010-03-10 08:59:03.904 069 18326.99 105.46 52281.69 88888.00 2010-03-10 08:59:04.404 069 18326.84 105.42 52281.65 88888.00 2010-03-10 08:59:04.904 069 18326.89 105.46 52281.79 88888.00 2010-03-10 08:59:05.404 069 18326.88 105.47 52281.93 88888.00 2010-03-10 08:59:05.904 069 18326.72 105.42 52281.76 88888.00 2010-03-10 08:59:06.404 069 18326.67 105.41 52281.87 88888.00 2010-03-10 08:59:06.904 069 18326.73 105.37 52281.78 88888.00 2010-03-10 08:59:07.404 069 18326.85 105.28 52281.81 88888.00 2010-03-10 08:59:07.904 069 18326.65 105.23 52281.77 88888.00 2010-03-10 08:59:08.404 069 18326.64 105.32 52281.65 88888.00 2010-03-10 08:59:08.904 069 18326.64 105.37 52281.80 88888.00 2010-03-10 08:59:09.404 069 18326.74 105.34 52281.73 88888.00 2010-03-10 08:59:09.904 069 18326.94 105.31 52281.70 88888.00 2010-03-10 08:59:10.404 069 18326.89 105.25 52281.68 88888.00 2010-03-10 08:59:10.904 069 18326.81 105.29 52281.85 88888.00 2010-03-10 08:59:11.404 069 18326.85 105.29 52281.78 88888.00 2010-03-10 08:59:11.904 069 18326.85 105.30 52281.84 88888.00 2010-03-10 08:59:12.404 069 18326.83 105.28 52281.70 88888.00 2010-03-10 08:59:12.904 069 18326.71 105.28 52281.60 88888.00 2010-03-10 08:59:13.404 069 18326.72 105.30 52281.72 88888.00 2010-03-10 08:59:13.904 069 18326.81 105.20 52281.82 88888.00 2010-03-10 08:59:14.404 069 18326.73 105.16 52281.73 88888.00 2010-03-10 08:59:14.904 069 18326.77 105.11 52281.64 88888.00 2010-03-10 08:59:15.404 069 18326.83 105.16 52281.73 88888.00 2010-03-10 08:59:15.904 069 18326.86 105.23 52281.75 88888.00 2010-03-10 08:59:16.404 069 18326.89 105.20 52281.79 88888.00 2010-03-10 08:59:16.904 069 18326.87 105.15 52281.85 88888.00 2010-03-10 08:59:17.404 069 18326.84 105.17 52281.85 88888.00 2010-03-10 08:59:17.904 069 18326.84 105.19 52281.76 88888.00 2010-03-10 08:59:18.404 069 18326.83 105.18 52281.73 88888.00 2010-03-10 08:59:18.904 069 18326.87 105.20 52281.68 88888.00 2010-03-10 08:59:19.404 069 18327.00 105.22 52281.64 88888.00 2010-03-10 08:59:19.904 069 18327.02 105.20 52281.65 88888.00 2010-03-10 08:59:20.404 069 18326.89 105.15 52281.82 88888.00 2010-03-10 08:59:20.904 069 18326.84 105.08 52281.87 88888.00 2010-03-10 08:59:21.404 069 18326.86 105.09 52281.83 88888.00 2010-03-10 08:59:21.904 069 18326.82 105.11 52281.94 88888.00 2010-03-10 08:59:22.404 069 18326.73 105.14 52281.88 88888.00 2010-03-10 08:59:22.904 069 18326.78 105.14 52281.79 88888.00 2010-03-10 08:59:23.404 069 18326.86 105.12 52281.83 88888.00 2010-03-10 08:59:23.904 069 18326.94 105.14 52281.93 88888.00 2010-03-10 08:59:24.404 069 18326.96 105.10 52281.82 88888.00 2010-03-10 08:59:24.904 069 18326.94 104.94 52281.89 88888.00 2010-03-10 08:59:25.404 069 18326.89 104.85 52281.87 88888.00 2010-03-10 08:59:25.904 069 18326.83 104.94 52281.87 88888.00 2010-03-10 08:59:26.404 069 18326.88 104.97 52281.88 88888.00 2010-03-10 08:59:26.904 069 18326.99 104.97 52281.85 88888.00 2010-03-10 08:59:27.404 069 18326.95 104.97 52281.79 88888.00 2010-03-10 08:59:27.904 069 18327.03 104.96 52281.69 88888.00 2010-03-10 08:59:28.404 069 18327.02 104.96 52281.68 88888.00 2010-03-10 08:59:28.904 069 18326.88 104.96 52281.75 88888.00 2010-03-10 08:59:29.404 069 18326.87 104.95 52281.76 88888.00 2010-03-10 08:59:29.904 069 18326.87 104.95 52281.78 88888.00 2010-03-10 08:59:30.404 069 18326.83 104.89 52281.84 88888.00 2010-03-10 08:59:30.904 069 18326.87 104.86 52281.87 88888.00 2010-03-10 08:59:31.404 069 18326.84 104.84 52281.70 88888.00 2010-03-10 08:59:31.904 069 18326.91 104.87 52281.75 88888.00 2010-03-10 08:59:32.404 069 18326.88 104.83 52281.75 88888.00 2010-03-10 08:59:32.904 069 18326.85 104.73 52281.80 88888.00 2010-03-10 08:59:33.404 069 18326.80 104.74 52281.77 88888.00 2010-03-10 08:59:33.904 069 18326.73 104.73 52281.80 88888.00 2010-03-10 08:59:34.404 069 18326.62 104.78 52281.79 88888.00 2010-03-10 08:59:34.904 069 18326.65 104.79 52281.78 88888.00 2010-03-10 08:59:35.404 069 18326.76 104.76 52281.73 88888.00 2010-03-10 08:59:35.904 069 18326.77 104.71 52281.67 88888.00 2010-03-10 08:59:36.404 069 18326.71 104.73 52281.65 88888.00 2010-03-10 08:59:36.904 069 18326.70 104.75 52281.66 88888.00 2010-03-10 08:59:37.404 069 18326.66 104.76 52281.55 88888.00 2010-03-10 08:59:37.904 069 18326.61 104.82 52281.54 88888.00 2010-03-10 08:59:38.404 069 18326.56 104.79 52281.62 88888.00 2010-03-10 08:59:38.904 069 18326.47 104.76 52281.72 88888.00 2010-03-10 08:59:39.404 069 18326.53 104.74 52281.80 88888.00 2010-03-10 08:59:39.904 069 18326.65 104.72 52281.82 88888.00 2010-03-10 08:59:40.404 069 18326.56 104.59 52281.80 88888.00 2010-03-10 08:59:40.904 069 18326.59 104.58 52281.91 88888.00 2010-03-10 08:59:41.404 069 18326.78 104.61 52281.87 88888.00 2010-03-10 08:59:41.904 069 18326.76 104.64 52281.90 88888.00 2010-03-10 08:59:42.404 069 18326.67 104.55 52281.87 88888.00 2010-03-10 08:59:42.904 069 18326.69 104.55 52281.96 88888.00 2010-03-10 08:59:43.404 069 18326.71 104.52 52281.91 88888.00 2010-03-10 08:59:43.904 069 18326.78 104.47 52281.90 88888.00 2010-03-10 08:59:44.404 069 18326.65 104.47 52281.89 88888.00 2010-03-10 08:59:44.904 069 18326.55 104.54 52281.83 88888.00 2010-03-10 08:59:45.404 069 18326.61 104.59 52281.82 88888.00 2010-03-10 08:59:45.904 069 18326.59 104.58 52281.82 88888.00 2010-03-10 08:59:46.404 069 18326.52 104.54 52281.81 88888.00 2010-03-10 08:59:46.904 069 18326.56 104.46 52281.73 88888.00 2010-03-10 08:59:47.404 069 18326.58 104.44 52281.83 88888.00 2010-03-10 08:59:47.904 069 18326.64 104.49 52281.75 88888.00 2010-03-10 08:59:48.404 069 18326.67 104.53 52281.73 88888.00 2010-03-10 08:59:48.904 069 18326.73 104.46 52281.87 88888.00 2010-03-10 08:59:49.404 069 18326.77 104.43 52281.78 88888.00 2010-03-10 08:59:49.904 069 18326.88 104.48 52281.70 88888.00 2010-03-10 08:59:50.404 069 18326.81 104.42 52281.73 88888.00 2010-03-10 08:59:50.904 069 18326.74 104.48 52281.68 88888.00 2010-03-10 08:59:51.404 069 18326.77 104.40 52281.76 88888.00 2010-03-10 08:59:51.904 069 18326.80 104.32 52281.69 88888.00 2010-03-10 08:59:52.404 069 18326.80 104.30 52281.65 88888.00 2010-03-10 08:59:52.904 069 18326.86 104.31 52281.66 88888.00 2010-03-10 08:59:53.404 069 18326.87 104.31 52281.67 88888.00 2010-03-10 08:59:53.904 069 18326.81 104.29 52281.72 88888.00 2010-03-10 08:59:54.404 069 18326.73 104.30 52281.70 88888.00 2010-03-10 08:59:54.904 069 18326.72 104.22 52281.48 88888.00 2010-03-10 08:59:55.404 069 18326.69 104.25 52281.48 88888.00 2010-03-10 08:59:55.904 069 18326.70 104.28 52281.73 88888.00 2010-03-10 08:59:56.404 069 18326.81 104.29 52281.81 88888.00 2010-03-10 08:59:56.904 069 18326.83 104.23 52281.80 88888.00 2010-03-10 08:59:57.404 069 18326.85 104.12 52281.78 88888.00 2010-03-10 08:59:57.904 069 18326.91 104.16 52281.72 88888.00 2010-03-10 08:59:58.404 069 18326.91 104.21 52281.76 88888.00 2010-03-10 08:59:58.904 069 18326.85 104.20 52281.78 88888.00 2010-03-10 08:59:59.404 069 18326.76 104.05 52281.84 88888.00 2010-03-10 08:59:59.904 069 18326.78 104.08 52281.75 88888.00 2010-03-10 09:00:00.404 069 18326.72 104.05 52281.67 88888.00 2010-03-10 09:00:00.904 069 18326.63 104.02 52281.78 88888.00 2010-03-10 09:00:01.404 069 18326.62 103.96 52281.94 88888.00 2010-03-10 09:00:01.904 069 18326.66 103.94 52281.94 88888.00 2010-03-10 09:00:02.404 069 18326.74 103.98 52281.87 88888.00 2010-03-10 09:00:02.904 069 18326.65 103.98 52281.96 88888.00 2010-03-10 09:00:03.404 069 18326.61 103.85 52281.95 88888.00 2010-03-10 09:00:03.904 069 18326.58 103.77 52281.83 88888.00 2010-03-10 09:00:04.404 069 18326.63 103.76 52281.93 88888.00 2010-03-10 09:00:04.904 069 18326.72 103.73 52282.01 88888.00 2010-03-10 09:00:05.404 069 18326.76 103.74 52281.93 88888.00 2010-03-10 09:00:05.904 069 18326.69 103.74 52281.90 88888.00 2010-03-10 09:00:06.404 069 18326.60 103.70 52281.85 88888.00 2010-03-10 09:00:06.904 069 18326.70 103.67 52281.89 88888.00 2010-03-10 09:00:07.404 069 18326.70 103.62 52281.80 88888.00 2010-03-10 09:00:07.904 069 18326.70 103.57 52281.91 88888.00 2010-03-10 09:00:08.404 069 18326.73 103.53 52281.85 88888.00 2010-03-10 09:00:08.904 069 18326.81 103.55 52281.76 88888.00 2010-03-10 09:00:09.404 069 18326.86 103.54 52281.77 88888.00 2010-03-10 09:00:09.904 069 18326.72 103.49 52281.80 88888.00 2010-03-10 09:00:10.404 069 18326.80 103.45 52281.84 88888.00 2010-03-10 09:00:10.904 069 18326.76 103.54 52281.88 88888.00 2010-03-10 09:00:11.404 069 18326.76 103.64 52281.62 88888.00 2010-03-10 09:00:11.904 069 18326.66 103.57 52281.66 88888.00 2010-03-10 09:00:12.404 069 18326.67 103.53 52281.70 88888.00 2010-03-10 09:00:12.904 069 18326.65 103.49 52281.65 88888.00 2010-03-10 09:00:13.404 069 18326.78 103.45 52281.64 88888.00 2010-03-10 09:00:13.904 069 18326.93 103.53 52281.62 88888.00 2010-03-10 09:00:14.404 069 18326.87 103.61 52281.66 88888.00 2010-03-10 09:00:14.904 069 18326.87 103.49 52281.68 88888.00 2010-03-10 09:00:15.404 069 18326.81 103.47 52281.67 88888.00 2010-03-10 09:00:15.904 069 18326.75 103.46 52281.76 88888.00 2010-03-10 09:00:16.404 069 18326.71 103.45 52281.77 88888.00 2010-03-10 09:00:16.904 069 18326.70 103.46 52281.67 88888.00 2010-03-10 09:00:17.404 069 18326.72 103.45 52281.52 88888.00 2010-03-10 09:00:17.904 069 18326.78 103.36 52281.47 88888.00 2010-03-10 09:00:18.404 069 18326.63 103.39 52281.47 88888.00 2010-03-10 09:00:18.904 069 18326.56 103.32 52281.46 88888.00 2010-03-10 09:00:19.404 069 18326.62 103.32 52281.55 88888.00 2010-03-10 09:00:19.904 069 18326.58 103.44 52281.67 88888.00 2010-03-10 09:00:20.404 069 18326.56 103.41 52281.70 88888.00 2010-03-10 09:00:20.904 069 18326.63 103.36 52281.67 88888.00 2010-03-10 09:00:21.404 069 18326.65 103.32 52281.72 88888.00 2010-03-10 09:00:21.904 069 18326.63 103.24 52281.73 88888.00 2010-03-10 09:00:22.404 069 18326.66 103.24 52281.80 88888.00 2010-03-10 09:00:22.904 069 18326.66 103.23 52281.93 88888.00 2010-03-10 09:00:23.404 069 18326.72 103.20 52281.92 88888.00 2010-03-10 09:00:23.904 069 18326.64 103.19 52281.84 88888.00 2010-03-10 09:00:24.404 069 18326.62 103.11 52281.78 88888.00 2010-03-10 09:00:24.904 069 18326.61 103.15 52281.80 88888.00 2010-03-10 09:00:25.404 069 18326.63 103.10 52281.77 88888.00 2010-03-10 09:00:25.904 069 18326.61 103.10 52281.77 88888.00 2010-03-10 09:00:26.404 069 18326.64 103.11 52281.79 88888.00 2010-03-10 09:00:26.904 069 18326.60 103.11 52281.82 88888.00 2010-03-10 09:00:27.404 069 18326.58 103.16 52281.82 88888.00 2010-03-10 09:00:27.904 069 18326.54 103.19 52281.77 88888.00 2010-03-10 09:00:28.404 069 18326.52 103.05 52281.80 88888.00 2010-03-10 09:00:28.904 069 18326.51 103.05 52281.66 88888.00 2010-03-10 09:00:29.404 069 18326.52 103.16 52281.48 88888.00 2010-03-10 09:00:29.904 069 18326.56 103.11 52281.50 88888.00 2010-03-10 09:00:30.404 069 18326.59 103.15 52281.56 88888.00 2010-03-10 09:00:30.904 069 18326.56 103.21 52281.68 88888.00 2010-03-10 09:00:31.404 069 18326.61 103.11 52281.67 88888.00 2010-03-10 09:00:31.904 069 18326.66 103.10 52281.56 88888.00 2010-03-10 09:00:32.404 069 18326.62 103.07 52281.44 88888.00 2010-03-10 09:00:32.904 069 18326.53 103.09 52281.45 88888.00 2010-03-10 09:00:33.404 069 18326.51 103.17 52281.60 88888.00 2010-03-10 09:00:33.904 069 18326.56 103.05 52281.65 88888.00 2010-03-10 09:00:34.404 069 18326.67 102.99 52281.64 88888.00 2010-03-10 09:00:34.904 069 18326.62 103.00 52281.57 88888.00 2010-03-10 09:00:35.404 069 18326.60 103.10 52281.57 88888.00 2010-03-10 09:00:35.904 069 18326.56 103.15 52281.53 88888.00 2010-03-10 09:00:36.404 069 18326.52 103.11 52281.54 88888.00 2010-03-10 09:00:36.904 069 18326.52 103.06 52281.58 88888.00 2010-03-10 09:00:37.404 069 18326.53 103.06 52281.57 88888.00 2010-03-10 09:00:37.904 069 18326.50 103.10 52281.66 88888.00 2010-03-10 09:00:38.404 069 18326.37 103.10 52281.68 88888.00 2010-03-10 09:00:38.904 069 18326.43 103.12 52281.62 88888.00 2010-03-10 09:00:39.404 069 18326.48 103.22 52281.60 88888.00 2010-03-10 09:00:39.904 069 18326.52 103.18 52281.58 88888.00 2010-03-10 09:00:40.404 069 18326.42 103.14 52281.73 88888.00 2010-03-10 09:00:40.904 069 18326.45 103.10 52281.65 88888.00 2010-03-10 09:00:41.404 069 18326.45 103.08 52281.65 88888.00 2010-03-10 09:00:41.904 069 18326.40 103.04 52281.58 88888.00 2010-03-10 09:00:42.404 069 18326.37 103.03 52281.47 88888.00 2010-03-10 09:00:42.904 069 18326.40 103.03 52281.54 88888.00 2010-03-10 09:00:43.404 069 18326.32 103.01 52281.43 88888.00 2010-03-10 09:00:43.904 069 18326.34 102.98 52281.52 88888.00 2010-03-10 09:00:44.404 069 18326.37 102.96 52281.58 88888.00 2010-03-10 09:00:44.904 069 18326.40 102.94 52281.67 88888.00 2010-03-10 09:00:45.404 069 18326.44 102.83 52281.62 88888.00 2010-03-10 09:00:45.904 069 18326.59 102.86 52281.53 88888.00 2010-03-10 09:00:46.404 069 18326.58 102.83 52281.54 88888.00 2010-03-10 09:00:46.904 069 18326.59 102.83 52281.41 88888.00 2010-03-10 09:00:47.404 069 18326.65 102.82 52281.57 88888.00 2010-03-10 09:00:47.904 069 18326.54 102.80 52281.53 88888.00 2010-03-10 09:00:48.404 069 18326.41 102.82 52281.54 88888.00 2010-03-10 09:00:48.904 069 18326.48 102.84 52281.65 88888.00 2010-03-10 09:00:49.404 069 18326.54 102.85 52281.65 88888.00 2010-03-10 09:00:49.904 069 18326.56 102.83 52281.73 88888.00 2010-03-10 09:00:50.404 069 18326.61 102.87 52281.80 88888.00 2010-03-10 09:00:50.904 069 18326.63 102.81 52281.66 88888.00 2010-03-10 09:00:51.404 069 18326.56 102.75 52281.69 88888.00 2010-03-10 09:00:51.904 069 18326.52 102.75 52281.64 88888.00 2010-03-10 09:00:52.404 069 18326.48 102.70 52281.61 88888.00 2010-03-10 09:00:52.904 069 18326.45 102.74 52281.58 88888.00 2010-03-10 09:00:53.404 069 18326.44 102.73 52281.49 88888.00 2010-03-10 09:00:53.904 069 18326.29 102.73 52281.46 88888.00 2010-03-10 09:00:54.404 069 18326.37 102.67 52281.61 88888.00 2010-03-10 09:00:54.904 069 18326.45 102.66 52281.62 88888.00 2010-03-10 09:00:55.404 069 18326.37 102.66 52281.50 88888.00 2010-03-10 09:00:55.904 069 18326.42 102.65 52281.52 88888.00 2010-03-10 09:00:56.404 069 18326.43 102.72 52281.44 88888.00 2010-03-10 09:00:56.904 069 18326.47 102.80 52281.50 88888.00 2010-03-10 09:00:57.404 069 18326.34 102.89 52281.58 88888.00 2010-03-10 09:00:57.904 069 18326.35 102.92 52281.44 88888.00 2010-03-10 09:00:58.404 069 18326.45 102.86 52281.22 88888.00 2010-03-10 09:00:58.904 069 18326.60 102.88 52281.42 88888.00 2010-03-10 09:00:59.404 069 18326.56 102.90 52281.53 88888.00 2010-03-10 09:00:59.904 069 18326.48 102.80 52281.60 88888.00 2010-03-10 09:01:00.404 069 18326.42 102.74 52281.78 88888.00 2010-03-10 09:01:00.904 069 18326.38 102.81 52281.71 88888.00 2010-03-10 09:01:01.404 069 18326.34 102.85 52281.64 88888.00 2010-03-10 09:01:01.904 069 18326.28 102.81 52281.62 88888.00 2010-03-10 09:01:02.404 069 18326.28 102.78 52281.54 88888.00 2010-03-10 09:01:02.904 069 18326.37 102.78 52281.59 88888.00 2010-03-10 09:01:03.404 069 18326.49 102.76 52281.70 88888.00 2010-03-10 09:01:03.904 069 18326.59 102.81 52281.67 88888.00 2010-03-10 09:01:04.404 069 18326.54 102.80 52281.62 88888.00 2010-03-10 09:01:04.904 069 18326.61 102.83 52281.58 88888.00 2010-03-10 09:01:05.404 069 18326.62 102.84 52281.67 88888.00 2010-03-10 09:01:05.904 069 18326.47 102.78 52281.71 88888.00 2010-03-10 09:01:06.404 069 18326.50 102.73 52281.56 88888.00 2010-03-10 09:01:06.904 069 18326.53 102.67 52281.43 88888.00 2010-03-10 09:01:07.404 069 18326.48 102.63 52281.47 88888.00 2010-03-10 09:01:07.904 069 18326.34 102.67 52281.47 88888.00 2010-03-10 09:01:08.404 069 18326.40 102.66 52281.53 88888.00 2010-03-10 09:01:08.904 069 18326.38 102.64 52281.49 88888.00 2010-03-10 09:01:09.404 069 18326.40 102.62 52281.60 88888.00 2010-03-10 09:01:09.904 069 18326.38 102.54 52281.60 88888.00 2010-03-10 09:01:10.404 069 18326.41 102.59 52281.54 88888.00 2010-03-10 09:01:10.904 069 18326.37 102.63 52281.57 88888.00 2010-03-10 09:01:11.404 069 18326.27 102.58 52281.55 88888.00 2010-03-10 09:01:11.904 069 18326.31 102.62 52281.50 88888.00 2010-03-10 09:01:12.404 069 18326.35 102.56 52281.36 88888.00 2010-03-10 09:01:12.904 069 18326.41 102.55 52281.44 88888.00 2010-03-10 09:01:13.404 069 18326.42 102.59 52281.61 88888.00 2010-03-10 09:01:13.904 069 18326.38 102.58 52281.57 88888.00 2010-03-10 09:01:14.404 069 18326.37 102.46 52281.57 88888.00 2010-03-10 09:01:14.904 069 18326.37 102.45 52281.65 88888.00 2010-03-10 09:01:15.404 069 18326.30 102.43 52281.64 88888.00 2010-03-10 09:01:15.904 069 18326.27 102.47 52281.62 88888.00 2010-03-10 09:01:16.404 069 18326.22 102.48 52281.61 88888.00 2010-03-10 09:01:16.904 069 18326.22 102.40 52281.50 88888.00 2010-03-10 09:01:17.404 069 18326.28 102.38 52281.58 88888.00 2010-03-10 09:01:17.904 069 18326.31 102.45 52281.67 88888.00 2010-03-10 09:01:18.404 069 18326.28 102.40 52281.62 88888.00 2010-03-10 09:01:18.904 069 18326.27 102.44 52281.60 88888.00 2010-03-10 09:01:19.404 069 18326.27 102.40 52281.45 88888.00 2010-03-10 09:01:19.904 069 18326.23 102.39 52281.38 88888.00 2010-03-10 09:01:20.404 069 18326.23 102.37 52281.38 88888.00 2010-03-10 09:01:20.904 069 18326.20 102.35 52281.60 88888.00 2010-03-10 09:01:21.404 069 18326.19 102.41 52281.65 88888.00 2010-03-10 09:01:21.904 069 18326.20 102.38 52281.76 88888.00 2010-03-10 09:01:22.404 069 18326.26 102.35 52281.75 88888.00 2010-03-10 09:01:22.904 069 18326.24 102.30 52281.64 88888.00 2010-03-10 09:01:23.404 069 18326.12 102.35 52281.65 88888.00 2010-03-10 09:01:23.904 069 18326.08 102.37 52281.71 88888.00 2010-03-10 09:01:24.404 069 18326.13 102.39 52281.78 88888.00 2010-03-10 09:01:24.904 069 18326.23 102.35 52281.77 88888.00 2010-03-10 09:01:25.404 069 18326.19 102.38 52281.71 88888.00 2010-03-10 09:01:25.904 069 18326.10 102.39 52281.59 88888.00 2010-03-10 09:01:26.404 069 18326.02 102.34 52281.56 88888.00 2010-03-10 09:01:26.904 069 18326.05 102.31 52281.47 88888.00 2010-03-10 09:01:27.404 069 18326.12 102.28 52281.43 88888.00 2010-03-10 09:01:27.904 069 18326.21 102.30 52281.66 88888.00 2010-03-10 09:01:28.404 069 18326.30 102.31 52281.71 88888.00 2010-03-10 09:01:28.904 069 18326.31 102.32 52281.73 88888.00 2010-03-10 09:01:29.404 069 18326.19 102.36 52281.75 88888.00 2010-03-10 09:01:29.904 069 18326.15 102.41 52281.68 88888.00 2010-03-10 09:01:30.404 069 18326.19 102.44 52281.56 88888.00 2010-03-10 09:01:30.904 069 18326.19 102.52 52281.47 88888.00 2010-03-10 09:01:31.404 069 18326.12 102.46 52281.45 88888.00 2010-03-10 09:01:31.904 069 18326.21 102.44 52281.50 88888.00 2010-03-10 09:01:32.404 069 18326.22 102.45 52281.48 88888.00 2010-03-10 09:01:32.904 069 18326.20 102.26 52281.44 88888.00 2010-03-10 09:01:33.404 069 18326.10 102.33 52281.41 88888.00 2010-03-10 09:01:33.904 069 18326.07 102.42 52281.59 88888.00 2010-03-10 09:01:34.404 069 18326.16 102.43 52281.50 88888.00 2010-03-10 09:01:34.904 069 18326.18 102.53 52281.34 88888.00 2010-03-10 09:01:35.404 069 18326.08 102.53 52281.33 88888.00 2010-03-10 09:01:35.904 069 18326.05 102.46 52281.41 88888.00 2010-03-10 09:01:36.404 069 18326.10 102.47 52281.45 88888.00 2010-03-10 09:01:36.904 069 18326.07 102.43 52281.58 88888.00 2010-03-10 09:01:37.404 069 18326.01 102.51 52281.56 88888.00 2010-03-10 09:01:37.904 069 18326.05 102.46 52281.41 88888.00 2010-03-10 09:01:38.404 069 18326.10 102.44 52281.38 88888.00 2010-03-10 09:01:38.904 069 18326.02 102.44 52281.36 88888.00 2010-03-10 09:01:39.404 069 18326.04 102.42 52281.40 88888.00 2010-03-10 09:01:39.904 069 18326.01 102.43 52281.44 88888.00 2010-03-10 09:01:40.404 069 18325.93 102.39 52281.47 88888.00 2010-03-10 09:01:40.904 069 18325.83 102.46 52281.46 88888.00 2010-03-10 09:01:41.404 069 18325.89 102.40 52281.41 88888.00 2010-03-10 09:01:41.904 069 18325.96 102.41 52281.36 88888.00 2010-03-10 09:01:42.404 069 18325.96 102.43 52281.36 88888.00 2010-03-10 09:01:42.904 069 18325.89 102.44 52281.38 88888.00 2010-03-10 09:01:43.404 069 18326.05 102.48 52281.44 88888.00 2010-03-10 09:01:43.904 069 18326.01 102.50 52281.45 88888.00 2010-03-10 09:01:44.404 069 18325.99 102.52 52281.34 88888.00 2010-03-10 09:01:44.904 069 18325.93 102.56 52281.38 88888.00 2010-03-10 09:01:45.404 069 18325.97 102.55 52281.37 88888.00 2010-03-10 09:01:45.904 069 18325.99 102.54 52281.42 88888.00 2010-03-10 09:01:46.404 069 18326.00 102.54 52281.48 88888.00 2010-03-10 09:01:46.904 069 18326.02 102.53 52281.47 88888.00 2010-03-10 09:01:47.404 069 18325.96 102.47 52281.46 88888.00 2010-03-10 09:01:47.904 069 18325.90 102.44 52281.54 88888.00 2010-03-10 09:01:48.404 069 18325.85 102.44 52281.44 88888.00 2010-03-10 09:01:48.904 069 18325.76 102.43 52281.11 88888.00 2010-03-10 09:01:49.404 069 18325.79 102.48 52281.18 88888.00 2010-03-10 09:01:49.904 069 18325.85 102.45 52281.15 88888.00 2010-03-10 09:01:50.404 069 18325.89 102.41 52281.14 88888.00 2010-03-10 09:01:50.904 069 18325.93 102.41 52281.20 88888.00 2010-03-10 09:01:51.404 069 18325.78 102.35 52281.18 88888.00 2010-03-10 09:01:51.904 069 18325.76 102.31 52281.27 88888.00 2010-03-10 09:01:52.404 069 18325.86 102.31 52281.44 88888.00 2010-03-10 09:01:52.904 069 18326.05 102.38 52281.47 88888.00 2010-03-10 09:01:53.404 069 18326.01 102.47 52281.45 88888.00 2010-03-10 09:01:53.904 069 18325.99 102.50 52281.56 88888.00 2010-03-10 09:01:54.404 069 18325.99 102.44 52281.56 88888.00 2010-03-10 09:01:54.904 069 18326.05 102.38 52281.60 88888.00 2010-03-10 09:01:55.404 069 18326.01 102.42 52281.54 88888.00 2010-03-10 09:01:55.904 069 18326.01 102.40 52281.46 88888.00 2010-03-10 09:01:56.404 069 18326.05 102.39 52281.50 88888.00 2010-03-10 09:01:56.904 069 18326.06 102.45 52281.68 88888.00 2010-03-10 09:01:57.404 069 18326.10 102.42 52281.60 88888.00 2010-03-10 09:01:57.904 069 18326.01 102.45 52281.55 88888.00 2010-03-10 09:01:58.404 069 18326.08 102.46 52281.49 88888.00 2010-03-10 09:01:58.904 069 18326.15 102.51 52281.50 88888.00 2010-03-10 09:01:59.404 069 18326.12 102.46 52281.61 88888.00 2010-03-10 09:01:59.904 069 18326.06 102.44 52281.58 88888.00 2010-03-10 09:02:00.404 069 18326.07 102.43 52281.50 88888.00 2010-03-10 09:02:00.904 069 18326.17 102.43 52281.49 88888.00 2010-03-10 09:02:01.404 069 18326.13 102.42 52281.55 88888.00 2010-03-10 09:02:01.904 069 18326.15 102.48 52281.60 88888.00 2010-03-10 09:02:02.404 069 18326.17 102.51 52281.70 88888.00 2010-03-10 09:02:02.904 069 18326.17 102.52 52281.69 88888.00 2010-03-10 09:02:03.404 069 18326.08 102.57 52281.73 88888.00 2010-03-10 09:02:03.904 069 18326.01 102.61 52281.78 88888.00 2010-03-10 09:02:04.404 069 18325.97 102.50 52281.68 88888.00 2010-03-10 09:02:04.904 069 18326.01 102.51 52281.68 88888.00 2010-03-10 09:02:05.404 069 18326.07 102.52 52281.90 88888.00 2010-03-10 09:02:05.904 069 18326.04 102.51 52281.85 88888.00 2010-03-10 09:02:06.404 069 18326.04 102.56 52281.65 88888.00 2010-03-10 09:02:06.904 069 18326.13 102.58 52281.53 88888.00 2010-03-10 09:02:07.404 069 18326.11 102.57 52281.48 88888.00 2010-03-10 09:02:07.904 069 18326.21 102.61 52281.49 88888.00 2010-03-10 09:02:08.404 069 18326.35 102.64 52281.57 88888.00 2010-03-10 09:02:08.904 069 18326.45 102.62 52281.69 88888.00 2010-03-10 09:02:09.404 069 18326.40 102.55 52281.75 88888.00 2010-03-10 09:02:09.904 069 18326.31 102.55 52281.62 88888.00 2010-03-10 09:02:10.404 069 18326.28 102.58 52281.69 88888.00 2010-03-10 09:02:10.904 069 18326.27 102.67 52281.61 88888.00 2010-03-10 09:02:11.404 069 18326.28 102.68 52281.50 88888.00 2010-03-10 09:02:11.904 069 18326.23 102.63 52281.53 88888.00 2010-03-10 09:02:12.404 069 18326.39 102.53 52281.59 88888.00 2010-03-10 09:02:12.904 069 18326.43 102.51 52281.61 88888.00 2010-03-10 09:02:13.404 069 18326.28 102.68 52281.61 88888.00 2010-03-10 09:02:13.904 069 18326.24 102.82 52281.65 88888.00 2010-03-10 09:02:14.404 069 18326.19 102.76 52281.65 88888.00 2010-03-10 09:02:14.904 069 18326.23 102.70 52281.66 88888.00 2010-03-10 09:02:15.404 069 18326.24 102.72 52281.62 88888.00 2010-03-10 09:02:15.904 069 18326.21 102.72 52281.73 88888.00 2010-03-10 09:02:16.404 069 18326.19 102.75 52281.71 88888.00 2010-03-10 09:02:16.904 069 18326.26 102.78 52281.76 88888.00 2010-03-10 09:02:17.404 069 18326.20 102.80 52281.65 88888.00 2010-03-10 09:02:17.904 069 18326.24 102.99 52281.57 88888.00 2010-03-10 09:02:18.404 069 18326.20 103.07 52281.69 88888.00 2010-03-10 09:02:18.904 069 18326.28 103.01 52281.82 88888.00 2010-03-10 09:02:19.404 069 18326.28 103.04 52281.76 88888.00 2010-03-10 09:02:19.904 069 18326.23 103.14 52281.54 88888.00 2010-03-10 09:02:20.404 069 18326.27 103.06 52281.55 88888.00 2010-03-10 09:02:20.904 069 18326.18 103.09 52281.61 88888.00 2010-03-10 09:02:21.404 069 18326.22 103.10 52281.60 88888.00 2010-03-10 09:02:21.904 069 18326.34 103.12 52281.64 88888.00 2010-03-10 09:02:22.404 069 18326.31 103.15 52281.65 88888.00 2010-03-10 09:02:22.904 069 18326.30 103.07 52281.75 88888.00 2010-03-10 09:02:23.404 069 18326.37 103.08 52281.67 88888.00 2010-03-10 09:02:23.904 069 18326.49 103.13 52281.67 88888.00 2010-03-10 09:02:24.404 069 18326.48 103.14 52281.75 88888.00 2010-03-10 09:02:24.904 069 18326.41 103.18 52281.67 88888.00 2010-03-10 09:02:25.404 069 18326.42 103.18 52281.67 88888.00 2010-03-10 09:02:25.904 069 18326.43 103.17 52281.71 88888.00 2010-03-10 09:02:26.404 069 18326.43 103.22 52281.75 88888.00 2010-03-10 09:02:26.904 069 18326.40 103.28 52281.87 88888.00 2010-03-10 09:02:27.404 069 18326.38 103.22 52281.98 88888.00 2010-03-10 09:02:27.904 069 18326.34 103.20 52281.94 88888.00 2010-03-10 09:02:28.404 069 18326.38 103.22 52281.90 88888.00 2010-03-10 09:02:28.904 069 18326.45 103.13 52281.95 88888.00 2010-03-10 09:02:29.404 069 18326.42 103.10 52281.91 88888.00 2010-03-10 09:02:29.904 069 18326.37 103.18 52281.82 88888.00 2010-03-10 09:02:30.404 069 18326.38 103.19 52281.79 88888.00 2010-03-10 09:02:30.904 069 18326.50 103.22 52281.88 88888.00 2010-03-10 09:02:31.404 069 18326.54 103.29 52281.87 88888.00 2010-03-10 09:02:31.904 069 18326.55 103.28 52281.81 88888.00 2010-03-10 09:02:32.404 069 18326.60 103.31 52281.79 88888.00 2010-03-10 09:02:32.904 069 18326.51 103.37 52281.73 88888.00 2010-03-10 09:02:33.404 069 18326.42 103.35 52281.81 88888.00 2010-03-10 09:02:33.904 069 18326.50 103.34 52281.76 88888.00 2010-03-10 09:02:34.404 069 18326.56 103.39 52281.73 88888.00 2010-03-10 09:02:34.904 069 18326.59 103.39 52281.76 88888.00 2010-03-10 09:02:35.404 069 18326.53 103.31 52281.65 88888.00 2010-03-10 09:02:35.904 069 18326.53 103.31 52281.59 88888.00 2010-03-10 09:02:36.404 069 18326.56 103.23 52281.76 88888.00 2010-03-10 09:02:36.904 069 18326.58 103.28 52281.88 88888.00 2010-03-10 09:02:37.404 069 18326.67 103.26 52281.95 88888.00 2010-03-10 09:02:37.904 069 18326.73 103.30 52281.84 88888.00 2010-03-10 09:02:38.404 069 18326.72 103.37 52281.80 88888.00 2010-03-10 09:02:38.904 069 18326.73 103.33 52281.87 88888.00 2010-03-10 09:02:39.404 069 18326.62 103.41 52281.92 88888.00 2010-03-10 09:02:39.904 069 18326.71 103.46 52281.68 88888.00 2010-03-10 09:02:40.404 069 18326.71 103.44 52281.68 88888.00 2010-03-10 09:02:40.904 069 18326.65 103.39 52281.81 88888.00 2010-03-10 09:02:41.404 069 18326.63 103.33 52281.66 88888.00 2010-03-10 09:02:41.904 069 18326.63 103.42 52281.64 88888.00 2010-03-10 09:02:42.404 069 18326.72 103.53 52281.75 88888.00 2010-03-10 09:02:42.904 069 18326.77 103.61 52281.68 88888.00 2010-03-10 09:02:43.404 069 18326.80 103.69 52281.68 88888.00 2010-03-10 09:02:43.904 069 18326.85 103.68 52281.65 88888.00 2010-03-10 09:02:44.404 069 18326.84 103.73 52281.72 88888.00 2010-03-10 09:02:44.904 069 18326.67 103.67 52281.73 88888.00 2010-03-10 09:02:45.404 069 18326.66 103.63 52281.64 88888.00 2010-03-10 09:02:45.904 069 18326.63 103.65 52281.60 88888.00 2010-03-10 09:02:46.404 069 18326.63 103.61 52281.58 88888.00 2010-03-10 09:02:46.904 069 18326.74 103.51 52281.58 88888.00 2010-03-10 09:02:47.404 069 18326.76 103.56 52281.68 88888.00 2010-03-10 09:02:47.904 069 18326.81 103.51 52281.55 88888.00 2010-03-10 09:02:48.404 069 18326.75 103.51 52281.45 88888.00 2010-03-10 09:02:48.904 069 18326.75 103.53 52281.35 88888.00 2010-03-10 09:02:49.404 069 18326.73 103.38 52281.27 88888.00 2010-03-10 09:02:49.904 069 18326.69 103.37 52281.37 88888.00 2010-03-10 09:02:50.404 069 18326.81 103.35 52281.52 88888.00 2010-03-10 09:02:50.904 069 18326.77 103.29 52281.49 88888.00 2010-03-10 09:02:51.404 069 18326.78 103.29 52281.54 88888.00 2010-03-10 09:02:51.904 069 18326.86 103.23 52281.60 88888.00 2010-03-10 09:02:52.404 069 18326.77 103.18 52281.58 88888.00 2010-03-10 09:02:52.904 069 18326.67 103.21 52281.55 88888.00 2010-03-10 09:02:53.404 069 18326.77 103.25 52281.68 88888.00 2010-03-10 09:02:53.904 069 18326.87 103.30 52281.65 88888.00 2010-03-10 09:02:54.404 069 18326.83 103.25 52281.46 88888.00 2010-03-10 09:02:54.904 069 18326.72 103.25 52281.54 88888.00 2010-03-10 09:02:55.404 069 18326.77 103.30 52281.65 88888.00 2010-03-10 09:02:55.904 069 18326.72 103.28 52281.53 88888.00 2010-03-10 09:02:56.404 069 18326.72 103.32 52281.44 88888.00 2010-03-10 09:02:56.904 069 18326.69 103.42 52281.47 88888.00 2010-03-10 09:02:57.404 069 18326.67 103.42 52281.36 88888.00 2010-03-10 09:02:57.904 069 18326.59 103.37 52281.30 88888.00 2010-03-10 09:02:58.404 069 18326.64 103.45 52281.43 88888.00 2010-03-10 09:02:58.904 069 18326.60 103.46 52281.44 88888.00 2010-03-10 09:02:59.404 069 18326.56 103.47 52281.56 88888.00 2010-03-10 09:02:59.904 069 18326.55 103.53 52281.56 88888.00 2010-03-10 09:03:00.404 069 18326.54 103.51 52281.66 88888.00 2010-03-10 09:03:00.904 069 18326.60 103.52 52281.57 88888.00 2010-03-10 09:03:01.404 069 18326.64 103.55 52281.47 88888.00 2010-03-10 09:03:01.904 069 18326.55 103.55 52281.57 88888.00 2010-03-10 09:03:02.404 069 18326.60 103.53 52281.49 88888.00 2010-03-10 09:03:02.904 069 18326.66 103.52 52281.42 88888.00 2010-03-10 09:03:03.404 069 18326.66 103.61 52281.46 88888.00 2010-03-10 09:03:03.904 069 18326.63 103.52 52281.40 88888.00 2010-03-10 09:03:04.404 069 18326.55 103.53 52281.50 88888.00 2010-03-10 09:03:04.904 069 18326.60 103.55 52281.56 88888.00 2010-03-10 09:03:05.404 069 18326.54 103.55 52281.50 88888.00 2010-03-10 09:03:05.904 069 18326.60 103.54 52281.49 88888.00 2010-03-10 09:03:06.404 069 18326.56 103.56 52281.47 88888.00 2010-03-10 09:03:06.904 069 18326.56 103.59 52281.44 88888.00 2010-03-10 09:03:07.401 069 18326.66 103.62 52281.38 88888.00 2010-03-10 09:03:07.901 069 18326.65 103.65 52281.33 88888.00 2010-03-10 09:03:08.401 069 18326.76 103.62 52281.53 88888.00 2010-03-10 09:03:08.901 069 18326.75 103.61 52281.60 88888.00 2010-03-10 09:03:09.401 069 18326.72 103.66 52281.56 88888.00 2010-03-10 09:03:09.901 069 18326.67 103.66 52281.67 88888.00 2010-03-10 09:03:10.401 069 18326.62 103.62 52281.68 88888.00 2010-03-10 09:03:10.901 069 18326.69 103.66 52281.59 88888.00 2010-03-10 09:03:11.401 069 18326.71 103.75 52281.57 88888.00 2010-03-10 09:03:11.901 069 18326.73 103.69 52281.55 88888.00 2010-03-10 09:03:12.401 069 18326.87 103.59 52281.54 88888.00 2010-03-10 09:03:12.901 069 18326.77 103.62 52281.59 88888.00 2010-03-10 09:03:13.401 069 18326.67 103.63 52281.59 88888.00 2010-03-10 09:03:13.901 069 18326.78 103.64 52281.44 88888.00 2010-03-10 09:03:14.401 069 18326.82 103.66 52281.52 88888.00 2010-03-10 09:03:14.901 069 18326.81 103.64 52281.64 88888.00 2010-03-10 09:03:15.401 069 18326.69 103.63 52281.64 88888.00 2010-03-10 09:03:15.901 069 18326.64 103.65 52281.68 88888.00 2010-03-10 09:03:16.401 069 18326.73 103.63 52281.80 88888.00 2010-03-10 09:03:16.901 069 18326.89 103.62 52281.81 88888.00 2010-03-10 09:03:17.401 069 18326.89 103.65 52281.73 88888.00 2010-03-10 09:03:17.901 069 18326.93 103.63 52281.77 88888.00 2010-03-10 09:03:18.401 069 18326.73 103.64 52281.68 88888.00 2010-03-10 09:03:18.901 069 18326.55 103.64 52281.73 88888.00 2010-03-10 09:03:19.401 069 18326.63 103.59 52281.60 88888.00 2010-03-10 09:03:19.901 069 18326.63 103.66 52281.69 88888.00 2010-03-10 09:03:20.401 069 18326.80 103.72 52281.72 88888.00 2010-03-10 09:03:20.901 069 18326.73 103.61 52281.72 88888.00 2010-03-10 09:03:21.401 069 18326.70 103.64 52281.75 88888.00 2010-03-10 09:03:21.901 069 18326.66 103.72 52281.73 88888.00 2010-03-10 09:03:22.401 069 18326.62 103.69 52281.70 88888.00 2010-03-10 09:03:22.901 069 18326.72 103.66 52281.56 88888.00 2010-03-10 09:03:23.401 069 18326.71 103.67 52281.61 88888.00 2010-03-10 09:03:23.901 069 18326.72 103.64 52281.49 88888.00 2010-03-10 09:03:24.401 069 18326.60 103.53 52281.47 88888.00 2010-03-10 09:03:24.901 069 18326.52 103.50 52281.54 88888.00 2010-03-10 09:03:25.401 069 18326.65 103.57 52281.59 88888.00 2010-03-10 09:03:25.901 069 18326.64 103.61 52281.64 88888.00 2010-03-10 09:03:26.401 069 18326.65 103.56 52281.67 88888.00 2010-03-10 09:03:26.901 069 18326.74 103.49 52281.57 88888.00 2010-03-10 09:03:27.401 069 18326.71 103.48 52281.56 88888.00 2010-03-10 09:03:27.901 069 18326.69 103.61 52281.62 88888.00 2010-03-10 09:03:28.401 069 18326.70 103.70 52281.67 88888.00 2010-03-10 09:03:28.901 069 18326.56 103.71 52281.65 88888.00 2010-03-10 09:03:29.401 069 18326.63 103.63 52281.70 88888.00 2010-03-10 09:03:29.901 069 18326.82 103.62 52281.73 88888.00 2010-03-10 09:03:30.401 069 18326.81 103.62 52281.67 88888.00 2010-03-10 09:03:30.901 069 18326.84 103.58 52281.67 88888.00 2010-03-10 09:03:31.401 069 18326.89 103.58 52281.61 88888.00 2010-03-10 09:03:31.901 069 18326.82 103.52 52281.64 88888.00 2010-03-10 09:03:32.401 069 18326.75 103.59 52281.73 88888.00 2010-03-10 09:03:32.901 069 18326.92 103.62 52281.79 88888.00 2010-03-10 09:03:33.401 069 18326.95 103.69 52281.79 88888.00 2010-03-10 09:03:33.901 069 18326.82 103.70 52281.81 88888.00 2010-03-10 09:03:34.401 069 18326.78 103.71 52281.79 88888.00 2010-03-10 09:03:34.901 069 18326.82 103.75 52281.81 88888.00 2010-03-10 09:03:35.401 069 18326.66 103.82 52281.82 88888.00 2010-03-10 09:03:35.901 069 18326.65 103.73 52281.84 88888.00 2010-03-10 09:03:36.401 069 18326.64 103.70 52281.88 88888.00 2010-03-10 09:03:36.901 069 18326.71 103.68 52281.87 88888.00 2010-03-10 09:03:37.401 069 18326.76 103.69 52281.94 88888.00 2010-03-10 09:03:37.901 069 18326.63 103.74 52282.04 88888.00 2010-03-10 09:03:38.401 069 18326.63 103.77 52282.00 88888.00 2010-03-10 09:03:38.901 069 18326.85 103.73 52281.77 88888.00 2010-03-10 09:03:39.401 069 18326.92 103.65 52281.52 88888.00 2010-03-10 09:03:39.901 069 18326.96 103.59 52281.50 88888.00 2010-03-10 09:03:40.401 069 18326.96 103.62 52281.73 88888.00 2010-03-10 09:03:40.901 069 18326.94 103.61 52281.80 88888.00 2010-03-10 09:03:41.401 069 18326.99 103.67 52281.75 88888.00 2010-03-10 09:03:41.901 069 18327.04 103.70 52281.76 88888.00 2010-03-10 09:03:42.401 069 18327.00 103.71 52281.66 88888.00 2010-03-10 09:03:42.901 069 18326.95 103.77 52281.65 88888.00 2010-03-10 09:03:43.401 069 18326.95 103.84 52281.62 88888.00 2010-03-10 09:03:43.901 069 18327.02 103.77 52281.72 88888.00 2010-03-10 09:03:44.401 069 18326.98 103.73 52281.80 88888.00 2010-03-10 09:03:44.901 069 18326.87 103.69 52281.72 88888.00 2010-03-10 09:03:45.401 069 18326.92 103.66 52281.69 88888.00 2010-03-10 09:03:45.901 069 18326.92 103.64 52281.82 88888.00 2010-03-10 09:03:46.401 069 18326.93 103.68 52281.80 88888.00 2010-03-10 09:03:46.901 069 18326.92 103.73 52281.67 88888.00 2010-03-10 09:03:47.401 069 18326.86 103.77 52281.64 88888.00 2010-03-10 09:03:47.901 069 18326.76 103.69 52281.61 88888.00 2010-03-10 09:03:48.401 069 18326.82 103.68 52281.64 88888.00 2010-03-10 09:03:48.901 069 18326.86 103.70 52281.80 88888.00 2010-03-10 09:03:49.401 069 18326.85 103.77 52281.89 88888.00 2010-03-10 09:03:49.901 069 18326.89 103.81 52281.95 88888.00 2010-03-10 09:03:50.401 069 18326.89 103.84 52281.82 88888.00 2010-03-10 09:03:50.901 069 18326.84 103.82 52281.76 88888.00 2010-03-10 09:03:51.401 069 18326.77 103.77 52281.80 88888.00 2010-03-10 09:03:51.901 069 18326.80 103.77 52281.82 88888.00 2010-03-10 09:03:52.401 069 18326.87 103.75 52281.82 88888.00 2010-03-10 09:03:52.901 069 18326.81 103.82 52281.85 88888.00 2010-03-10 09:03:53.401 069 18326.87 103.74 52281.80 88888.00 2010-03-10 09:03:53.901 069 18326.80 103.83 52281.84 88888.00 2010-03-10 09:03:54.401 069 18326.80 103.85 52281.92 88888.00 2010-03-10 09:03:54.901 069 18327.00 103.82 52281.91 88888.00 2010-03-10 09:03:55.401 069 18327.06 103.80 52281.61 88888.00 2010-03-10 09:03:55.901 069 18327.04 103.85 52281.82 88888.00 2010-03-10 09:03:56.401 069 18326.92 103.82 52281.82 88888.00 2010-03-10 09:03:56.901 069 18326.87 103.78 52281.72 88888.00 2010-03-10 09:03:57.401 069 18326.88 103.78 52281.52 88888.00 2010-03-10 09:03:57.901 069 18326.93 103.75 52281.57 88888.00 2010-03-10 09:03:58.401 069 18326.92 103.81 52281.61 88888.00 2010-03-10 09:03:58.901 069 18326.96 103.82 52281.70 88888.00 2010-03-10 09:03:59.401 069 18326.87 103.79 52281.71 88888.00 2010-03-10 09:03:59.901 069 18326.85 103.82 52281.65 88888.00 2010-03-10 09:04:00.401 069 18326.91 103.90 52281.54 88888.00 2010-03-10 09:04:00.901 069 18326.92 103.86 52281.62 88888.00 2010-03-10 09:04:01.401 069 18326.89 103.88 52281.73 88888.00 2010-03-10 09:04:01.901 069 18326.97 103.88 52281.73 88888.00 2010-03-10 09:04:02.401 069 18326.98 103.88 52281.75 88888.00 2010-03-10 09:04:02.901 069 18327.04 103.84 52281.75 88888.00 2010-03-10 09:04:03.401 069 18327.02 103.83 52281.73 88888.00 2010-03-10 09:04:03.901 069 18327.05 103.96 52281.68 88888.00 2010-03-10 09:04:04.401 069 18327.14 103.95 52281.60 88888.00 2010-03-10 09:04:04.901 069 18327.08 103.83 52281.77 88888.00 2010-03-10 09:04:05.401 069 18327.05 103.82 52281.83 88888.00 2010-03-10 09:04:05.901 069 18327.06 103.78 52281.83 88888.00 2010-03-10 09:04:06.401 069 18327.07 103.78 52281.88 88888.00 2010-03-10 09:04:06.901 069 18327.11 103.76 52281.94 88888.00 2010-03-10 09:04:07.401 069 18327.15 103.77 52282.03 88888.00 2010-03-10 09:04:07.901 069 18327.10 103.82 52281.95 88888.00 2010-03-10 09:04:08.401 069 18326.99 103.79 52281.91 88888.00 2010-03-10 09:04:08.901 069 18327.06 103.81 52281.90 88888.00 2010-03-10 09:04:09.401 069 18327.03 103.81 52281.95 88888.00 2010-03-10 09:04:09.901 069 18326.92 103.81 52281.99 88888.00 2010-03-10 09:04:10.401 069 18326.96 103.87 52281.85 88888.00 2010-03-10 09:04:10.901 069 18326.97 103.88 52281.90 88888.00 2010-03-10 09:04:11.401 069 18326.97 103.89 52281.90 88888.00 2010-03-10 09:04:11.901 069 18326.96 103.80 52281.73 88888.00 2010-03-10 09:04:12.401 069 18327.03 103.84 52281.65 88888.00 2010-03-10 09:04:12.901 069 18326.94 103.82 52281.70 88888.00 2010-03-10 09:04:13.401 069 18326.94 103.83 52281.84 88888.00 2010-03-10 09:04:13.901 069 18327.00 103.78 52281.81 88888.00 2010-03-10 09:04:14.401 069 18327.03 103.79 52281.67 88888.00 2010-03-10 09:04:14.901 069 18327.06 103.78 52281.58 88888.00 2010-03-10 09:04:15.401 069 18326.99 103.77 52281.62 88888.00 2010-03-10 09:04:15.901 069 18326.96 103.79 52281.62 88888.00 2010-03-10 09:04:16.401 069 18326.98 103.78 52281.65 88888.00 2010-03-10 09:04:16.901 069 18327.02 103.77 52281.55 88888.00 2010-03-10 09:04:17.401 069 18327.08 103.78 52281.65 88888.00 2010-03-10 09:04:17.901 069 18327.15 103.80 52281.80 88888.00 2010-03-10 09:04:18.401 069 18327.08 103.79 52281.88 88888.00 2010-03-10 09:04:18.901 069 18327.14 103.76 52281.87 88888.00 2010-03-10 09:04:19.401 069 18327.11 103.77 52281.80 88888.00 2010-03-10 09:04:19.901 069 18327.04 103.72 52281.77 88888.00 2010-03-10 09:04:20.401 069 18326.99 103.72 52281.75 88888.00 2010-03-10 09:04:20.901 069 18326.94 103.77 52281.71 88888.00 2010-03-10 09:04:21.401 069 18327.05 103.79 52281.83 88888.00 2010-03-10 09:04:21.901 069 18326.99 103.76 52281.80 88888.00 2010-03-10 09:04:22.401 069 18326.98 103.69 52281.81 88888.00 2010-03-10 09:04:22.901 069 18327.05 103.64 52281.87 88888.00 2010-03-10 09:04:23.401 069 18327.06 103.69 52281.91 88888.00 2010-03-10 09:04:23.901 069 18327.05 103.70 52281.81 88888.00 2010-03-10 09:04:24.401 069 18326.99 103.80 52281.80 88888.00 2010-03-10 09:04:24.901 069 18326.91 103.77 52281.82 88888.00 2010-03-10 09:04:25.401 069 18326.95 103.73 52281.76 88888.00 2010-03-10 09:04:25.901 069 18326.94 103.74 52281.81 88888.00 2010-03-10 09:04:26.401 069 18326.86 103.73 52281.84 88888.00 2010-03-10 09:04:26.901 069 18326.91 103.73 52281.80 88888.00 2010-03-10 09:04:27.401 069 18326.91 103.74 52281.81 88888.00 2010-03-10 09:04:27.901 069 18326.94 103.66 52281.76 88888.00 2010-03-10 09:04:28.401 069 18326.85 103.69 52281.90 88888.00 2010-03-10 09:04:28.901 069 18326.85 103.68 52281.81 88888.00 2010-03-10 09:04:29.401 069 18326.87 103.68 52281.83 88888.00 2010-03-10 09:04:29.901 069 18326.89 103.58 52281.77 88888.00 2010-03-10 09:04:30.401 069 18326.87 103.58 52281.88 88888.00 2010-03-10 09:04:30.901 069 18326.91 103.63 52281.94 88888.00 2010-03-10 09:04:31.401 069 18326.88 103.70 52281.90 88888.00 2010-03-10 09:04:31.901 069 18326.89 103.66 52281.89 88888.00 2010-03-10 09:04:32.401 069 18326.92 103.70 52281.91 88888.00 2010-03-10 09:04:32.901 069 18326.85 103.68 52281.82 88888.00 2010-03-10 09:04:33.401 069 18326.81 103.77 52281.83 88888.00 2010-03-10 09:04:33.901 069 18326.89 103.83 52281.80 88888.00 2010-03-10 09:04:34.401 069 18326.93 103.80 52281.81 88888.00 2010-03-10 09:04:34.901 069 18326.96 103.79 52281.83 88888.00 2010-03-10 09:04:35.401 069 18327.02 103.89 52281.88 88888.00 2010-03-10 09:04:35.901 069 18327.00 103.92 52281.91 88888.00 2010-03-10 09:04:36.401 069 18327.02 103.95 52281.77 88888.00 2010-03-10 09:04:36.901 069 18327.07 103.97 52281.71 88888.00 2010-03-10 09:04:37.401 069 18326.91 104.01 52281.79 88888.00 2010-03-10 09:04:37.901 069 18326.89 104.06 52281.90 88888.00 2010-03-10 09:04:38.401 069 18326.93 104.03 52281.94 88888.00 2010-03-10 09:04:38.901 069 18326.97 104.08 52281.93 88888.00 2010-03-10 09:04:39.401 069 18326.92 104.11 52281.85 88888.00 2010-03-10 09:04:39.901 069 18326.87 104.11 52281.93 88888.00 2010-03-10 09:04:40.401 069 18326.82 104.07 52281.89 88888.00 2010-03-10 09:04:40.901 069 18326.91 104.05 52281.89 88888.00 2010-03-10 09:04:41.401 069 18326.97 104.03 52282.02 88888.00 2010-03-10 09:04:41.901 069 18326.88 104.06 52281.93 88888.00 2010-03-10 09:04:42.401 069 18326.91 104.05 52281.83 88888.00 2010-03-10 09:04:42.901 069 18326.94 104.04 52281.77 88888.00 2010-03-10 09:04:43.401 069 18326.98 104.04 52281.69 88888.00 2010-03-10 09:04:43.901 069 18326.95 104.06 52281.64 88888.00 2010-03-10 09:04:44.401 069 18326.96 104.11 52281.70 88888.00 2010-03-10 09:04:44.901 069 18326.95 104.08 52281.75 88888.00 2010-03-10 09:04:45.401 069 18326.97 104.06 52281.70 88888.00 2010-03-10 09:04:45.901 069 18327.00 104.07 52281.64 88888.00 2010-03-10 09:04:46.401 069 18327.04 104.02 52281.70 88888.00 2010-03-10 09:04:46.901 069 18327.09 104.02 52281.81 88888.00 2010-03-10 09:04:47.401 069 18327.09 104.02 52281.73 88888.00 2010-03-10 09:04:47.901 069 18327.10 104.02 52281.68 88888.00 2010-03-10 09:04:48.401 069 18327.18 103.94 52281.69 88888.00 2010-03-10 09:04:48.901 069 18327.25 103.87 52281.61 88888.00 2010-03-10 09:04:49.401 069 18327.27 103.94 52281.61 88888.00 2010-03-10 09:04:49.901 069 18327.20 103.88 52281.69 88888.00 2010-03-10 09:04:50.401 069 18327.17 103.95 52281.68 88888.00 2010-03-10 09:04:50.901 069 18327.15 103.99 52281.53 88888.00 2010-03-10 09:04:51.401 069 18327.18 103.91 52281.79 88888.00 2010-03-10 09:04:51.901 069 18327.15 103.86 52281.82 88888.00 2010-03-10 09:04:52.401 069 18327.18 103.92 52281.81 88888.00 2010-03-10 09:04:52.901 069 18327.15 103.92 52281.89 88888.00 2010-03-10 09:04:53.401 069 18327.05 103.94 52282.01 88888.00 2010-03-10 09:04:53.901 069 18327.09 103.94 52282.00 88888.00 2010-03-10 09:04:54.401 069 18327.07 103.95 52281.88 88888.00 2010-03-10 09:04:54.901 069 18327.02 103.96 52281.91 88888.00 2010-03-10 09:04:55.401 069 18327.04 103.89 52281.80 88888.00 2010-03-10 09:04:55.901 069 18326.98 103.90 52281.80 88888.00 2010-03-10 09:04:56.401 069 18326.97 103.90 52281.84 88888.00 2010-03-10 09:04:56.901 069 18326.97 103.95 52281.75 88888.00 2010-03-10 09:04:57.401 069 18327.06 103.94 52281.58 88888.00 2010-03-10 09:04:57.901 069 18327.08 103.97 52281.53 88888.00 2010-03-10 09:04:58.401 069 18327.04 103.90 52281.58 88888.00 2010-03-10 09:04:58.901 069 18327.07 103.99 52281.67 88888.00 2010-03-10 09:04:59.401 069 18327.13 104.06 52281.61 88888.00 2010-03-10 09:04:59.901 069 18327.07 104.01 52281.58 88888.00 2010-03-10 09:05:00.401 069 18327.14 103.78 52281.58 88888.00 2010-03-10 09:05:00.901 069 18327.08 103.63 52281.54 88888.00 2010-03-10 09:05:01.401 069 18327.04 103.61 52281.50 88888.00 2010-03-10 09:05:01.901 069 18327.07 103.57 52281.50 88888.00 2010-03-10 09:05:02.401 069 18327.08 103.64 52281.44 88888.00 2010-03-10 09:05:02.901 069 18327.16 103.69 52281.53 88888.00 2010-03-10 09:05:03.401 069 18327.14 103.69 52281.57 88888.00 2010-03-10 09:05:03.901 069 18327.08 103.71 52281.54 88888.00 2010-03-10 09:05:04.401 069 18327.05 103.68 52281.55 88888.00 2010-03-10 09:05:04.901 069 18327.05 103.64 52281.64 88888.00 2010-03-10 09:05:05.401 069 18327.03 103.63 52281.54 88888.00 2010-03-10 09:05:05.901 069 18327.06 103.68 52281.52 88888.00 2010-03-10 09:05:06.401 069 18326.99 103.69 52281.61 88888.00 2010-03-10 09:05:06.901 069 18327.03 103.71 52281.65 88888.00 2010-03-10 09:05:07.401 069 18326.98 103.79 52281.60 88888.00 2010-03-10 09:05:07.901 069 18326.97 103.78 52281.61 88888.00 2010-03-10 09:05:08.401 069 18326.98 103.75 52281.70 88888.00 2010-03-10 09:05:08.901 069 18326.95 103.72 52281.76 88888.00 2010-03-10 09:05:09.401 069 18327.05 103.63 52281.66 88888.00 2010-03-10 09:05:09.901 069 18327.11 103.54 52281.67 88888.00 2010-03-10 09:05:10.401 069 18327.07 103.59 52281.70 88888.00 2010-03-10 09:05:10.901 069 18327.10 103.62 52281.91 88888.00 2010-03-10 09:05:11.401 069 18327.02 103.59 52281.78 88888.00 2010-03-10 09:05:11.901 069 18326.99 103.68 52281.77 88888.00 2010-03-10 09:05:12.401 069 18327.03 103.67 52281.70 88888.00 2010-03-10 09:05:12.901 069 18327.10 103.58 52281.59 88888.00 2010-03-10 09:05:13.401 069 18327.09 103.61 52281.66 88888.00 2010-03-10 09:05:13.901 069 18327.16 103.66 52281.76 88888.00 2010-03-10 09:05:14.401 069 18327.20 103.61 52281.88 88888.00 2010-03-10 09:05:14.901 069 18327.16 103.58 52281.79 88888.00 2010-03-10 09:05:15.401 069 18327.09 103.61 52281.69 88888.00 2010-03-10 09:05:15.901 069 18327.14 103.51 52281.67 88888.00 2010-03-10 09:05:16.401 069 18327.16 103.53 52281.64 88888.00 2010-03-10 09:05:16.901 069 18327.16 103.48 52281.71 88888.00 2010-03-10 09:05:17.401 069 18327.17 103.53 52281.83 88888.00 2010-03-10 09:05:17.901 069 18327.23 103.50 52281.85 88888.00 2010-03-10 09:05:18.401 069 18327.24 103.56 52281.78 88888.00 2010-03-10 09:05:18.901 069 18327.07 103.57 52281.88 88888.00 2010-03-10 09:05:19.401 069 18327.23 103.62 52281.89 88888.00 2010-03-10 09:05:19.901 069 18327.27 103.50 52281.95 88888.00 2010-03-10 09:05:20.401 069 18327.23 103.41 52281.95 88888.00 2010-03-10 09:05:20.901 069 18327.20 103.39 52281.88 88888.00 2010-03-10 09:05:21.401 069 18327.24 103.43 52281.83 88888.00 2010-03-10 09:05:21.901 069 18327.23 103.45 52281.69 88888.00 2010-03-10 09:05:22.401 069 18327.24 103.44 52281.68 88888.00 2010-03-10 09:05:22.901 069 18327.13 103.42 52281.82 88888.00 2010-03-10 09:05:23.401 069 18327.10 103.33 52281.81 88888.00 2010-03-10 09:05:23.901 069 18327.10 103.25 52281.70 88888.00 2010-03-10 09:05:24.401 069 18327.16 103.16 52281.77 88888.00 2010-03-10 09:05:24.901 069 18327.20 103.18 52281.75 88888.00 2010-03-10 09:05:25.401 069 18327.13 103.29 52281.72 88888.00 2010-03-10 09:05:25.901 069 18326.99 103.45 52281.66 88888.00 2010-03-10 09:05:26.401 069 18327.14 103.38 52281.76 88888.00 2010-03-10 09:05:26.901 069 18327.24 103.43 52281.79 88888.00 2010-03-10 09:05:27.401 069 18327.14 103.44 52281.79 88888.00 2010-03-10 09:05:27.901 069 18327.09 103.46 52281.83 88888.00 2010-03-10 09:05:28.401 069 18327.13 103.46 52281.73 88888.00 2010-03-10 09:05:28.901 069 18327.24 103.40 52281.85 88888.00 2010-03-10 09:05:29.401 069 18327.25 103.39 52281.78 88888.00 2010-03-10 09:05:29.901 069 18327.19 103.41 52281.83 88888.00 2010-03-10 09:05:30.401 069 18327.05 103.42 52281.84 88888.00 2010-03-10 09:05:30.901 069 18327.08 103.39 52281.90 88888.00 2010-03-10 09:05:31.401 069 18327.15 103.47 52281.84 88888.00 2010-03-10 09:05:31.901 069 18327.15 103.42 52281.79 88888.00 2010-03-10 09:05:32.401 069 18327.09 103.34 52281.69 88888.00 2010-03-10 09:05:32.901 069 18327.16 103.36 52281.72 88888.00 2010-03-10 09:05:33.401 069 18327.19 103.40 52281.70 88888.00 2010-03-10 09:05:33.901 069 18327.21 103.41 52281.70 88888.00 2010-03-10 09:05:34.401 069 18327.21 103.40 52281.56 88888.00 2010-03-10 09:05:34.901 069 18327.24 103.39 52281.65 88888.00 2010-03-10 09:05:35.401 069 18327.21 103.37 52281.67 88888.00 2010-03-10 09:05:35.901 069 18327.16 103.37 52281.87 88888.00 2010-03-10 09:05:36.401 069 18327.16 103.42 52281.76 88888.00 2010-03-10 09:05:36.901 069 18327.15 103.38 52281.75 88888.00 2010-03-10 09:05:37.401 069 18327.18 103.33 52281.60 88888.00 2010-03-10 09:05:37.901 069 18327.08 103.22 52281.55 88888.00 2010-03-10 09:05:38.401 069 18327.13 103.20 52281.68 88888.00 2010-03-10 09:05:38.901 069 18327.04 103.25 52281.66 88888.00 2010-03-10 09:05:39.401 069 18326.93 103.33 52281.59 88888.00 2010-03-10 09:05:39.901 069 18327.04 103.38 52281.64 88888.00 2010-03-10 09:05:40.401 069 18327.09 103.40 52281.59 88888.00 2010-03-10 09:05:40.901 069 18327.08 103.42 52281.62 88888.00 2010-03-10 09:05:41.401 069 18326.99 103.38 52281.57 88888.00 2010-03-10 09:05:41.901 069 18327.00 103.37 52281.50 88888.00 2010-03-10 09:05:42.401 069 18327.03 103.31 52281.54 88888.00 2010-03-10 09:05:42.901 069 18327.02 103.21 52281.44 88888.00 2010-03-10 09:05:43.401 069 18327.00 103.18 52281.53 88888.00 2010-03-10 09:05:43.901 069 18326.96 103.25 52281.65 88888.00 2010-03-10 09:05:44.401 069 18327.02 103.24 52281.62 88888.00 2010-03-10 09:05:44.901 069 18326.99 103.28 52281.62 88888.00 2010-03-10 09:05:45.401 069 18326.98 103.32 52281.55 88888.00 2010-03-10 09:05:45.901 069 18327.02 103.37 52281.49 88888.00 2010-03-10 09:05:46.401 069 18326.97 103.37 52281.69 88888.00 2010-03-10 09:05:46.901 069 18327.06 103.41 52281.83 88888.00 2010-03-10 09:05:47.401 069 18327.11 103.42 52281.89 88888.00 2010-03-10 09:05:47.901 069 18327.11 103.52 52281.89 88888.00 2010-03-10 09:05:48.401 069 18327.04 103.51 52281.77 88888.00 2010-03-10 09:05:48.901 069 18327.07 103.46 52281.79 88888.00 2010-03-10 09:05:49.401 069 18327.09 103.42 52281.80 88888.00 2010-03-10 09:05:49.901 069 18327.11 103.44 52281.80 88888.00 2010-03-10 09:05:50.401 069 18327.13 103.36 52281.84 88888.00 2010-03-10 09:05:50.901 069 18327.15 103.34 52281.82 88888.00 2010-03-10 09:05:51.401 069 18327.16 103.37 52281.85 88888.00 2010-03-10 09:05:51.901 069 18327.08 103.38 52281.85 88888.00 2010-03-10 09:05:52.401 069 18327.07 103.37 52281.87 88888.00 2010-03-10 09:05:52.901 069 18327.09 103.28 52281.87 88888.00 2010-03-10 09:05:53.401 069 18327.07 103.30 52281.95 88888.00 2010-03-10 09:05:53.901 069 18327.07 103.30 52281.88 88888.00 2010-03-10 09:05:54.401 069 18326.99 103.25 52281.84 88888.00 2010-03-10 09:05:54.901 069 18326.98 103.31 52281.82 88888.00 2010-03-10 09:05:55.401 069 18327.04 103.36 52281.87 88888.00 2010-03-10 09:05:55.901 069 18327.04 103.29 52281.82 88888.00 2010-03-10 09:05:56.401 069 18327.00 103.15 52281.73 88888.00 2010-03-10 09:05:56.901 069 18327.02 103.13 52281.64 88888.00 2010-03-10 09:05:57.401 069 18326.97 103.14 52281.78 88888.00 2010-03-10 09:05:57.901 069 18326.98 103.19 52281.84 88888.00 2010-03-10 09:05:58.401 069 18327.04 103.15 52281.87 88888.00 2010-03-10 09:05:58.901 069 18326.96 103.11 52281.79 88888.00 2010-03-10 09:05:59.401 069 18327.03 103.18 52281.83 88888.00 2010-03-10 09:05:59.901 069 18327.09 103.25 52281.78 88888.00 2010-03-10 09:06:00.401 069 18327.05 103.18 52281.66 88888.00 2010-03-10 09:06:00.901 069 18327.02 103.12 52281.76 88888.00 2010-03-10 09:06:01.401 069 18327.00 103.19 52281.85 88888.00 2010-03-10 09:06:01.901 069 18327.13 103.30 52281.80 88888.00 2010-03-10 09:06:02.401 069 18327.08 103.25 52281.72 88888.00 2010-03-10 09:06:02.901 069 18327.10 103.21 52281.56 88888.00 2010-03-10 09:06:03.401 069 18327.14 103.28 52281.57 88888.00 2010-03-10 09:06:03.901 069 18327.07 103.35 52281.76 88888.00 2010-03-10 09:06:04.401 069 18327.06 103.35 52281.82 88888.00 2010-03-10 09:06:04.901 069 18327.16 103.42 52281.75 88888.00 2010-03-10 09:06:05.401 069 18327.11 103.39 52281.87 88888.00 2010-03-10 09:06:05.901 069 18327.10 103.28 52281.88 88888.00 2010-03-10 09:06:06.401 069 18327.09 103.24 52281.95 88888.00 2010-03-10 09:06:06.901 069 18327.11 103.18 52281.91 88888.00 2010-03-10 09:06:07.401 069 18327.14 103.28 52281.89 88888.00 2010-03-10 09:06:07.901 069 18327.19 103.35 52281.82 88888.00 2010-03-10 09:06:08.401 069 18327.16 103.42 52281.79 88888.00 2010-03-10 09:06:08.901 069 18327.20 103.44 52281.88 88888.00 2010-03-10 09:06:09.401 069 18327.24 103.41 52281.95 88888.00 2010-03-10 09:06:09.901 069 18327.15 103.40 52281.82 88888.00 2010-03-10 09:06:10.401 069 18327.15 103.39 52281.69 88888.00 2010-03-10 09:06:10.901 069 18327.10 103.37 52281.73 88888.00 2010-03-10 09:06:11.401 069 18327.06 103.41 52281.79 88888.00 2010-03-10 09:06:11.901 069 18327.06 103.42 52281.73 88888.00 2010-03-10 09:06:12.401 069 18327.11 103.36 52281.84 88888.00 2010-03-10 09:06:12.901 069 18327.16 103.31 52281.92 88888.00 2010-03-10 09:06:13.401 069 18327.13 103.19 52281.96 88888.00 2010-03-10 09:06:13.901 069 18327.15 103.12 52281.91 88888.00 2010-03-10 09:06:14.401 069 18327.23 103.14 52282.01 88888.00 2010-03-10 09:06:14.901 069 18327.19 103.21 52282.08 88888.00 2010-03-10 09:06:15.401 069 18327.14 103.23 52281.94 88888.00 2010-03-10 09:06:15.901 069 18327.14 103.28 52281.84 88888.00 2010-03-10 09:06:16.401 069 18327.07 103.35 52281.71 88888.00 2010-03-10 09:06:16.901 069 18327.21 103.36 52281.67 88888.00 2010-03-10 09:06:17.401 069 18327.20 103.38 52281.62 88888.00 2010-03-10 09:06:17.901 069 18327.09 103.26 52281.72 88888.00 2010-03-10 09:06:18.401 069 18327.07 103.28 52281.72 88888.00 2010-03-10 09:06:18.901 069 18327.03 103.36 52281.80 88888.00 2010-03-10 09:06:19.401 069 18327.02 103.45 52281.68 88888.00 2010-03-10 09:06:19.901 069 18327.08 103.46 52281.65 88888.00 2010-03-10 09:06:20.401 069 18327.07 103.45 52281.69 88888.00 2010-03-10 09:06:20.901 069 18327.15 103.37 52281.61 88888.00 2010-03-10 09:06:21.401 069 18327.23 103.42 52281.49 88888.00 2010-03-10 09:06:21.901 069 18327.11 103.52 52281.55 88888.00 2010-03-10 09:06:22.401 069 18327.11 103.59 52281.66 88888.00 2010-03-10 09:06:22.901 069 18327.19 103.58 52281.76 88888.00 2010-03-10 09:06:23.401 069 18327.16 103.58 52281.80 88888.00 2010-03-10 09:06:23.901 069 18327.18 103.62 52281.69 88888.00 2010-03-10 09:06:24.401 069 18327.11 103.69 52281.65 88888.00 2010-03-10 09:06:24.901 069 18327.10 103.67 52281.72 88888.00 2010-03-10 09:06:25.401 069 18327.00 103.68 52281.76 88888.00 2010-03-10 09:06:25.901 069 18326.99 103.59 52281.78 88888.00 2010-03-10 09:06:26.401 069 18327.07 103.54 52281.79 88888.00 2010-03-10 09:06:26.901 069 18326.98 103.51 52281.82 88888.00 2010-03-10 09:06:27.401 069 18327.07 103.46 52281.95 88888.00 2010-03-10 09:06:27.901 069 18327.11 103.37 52281.91 88888.00 2010-03-10 09:06:28.401 069 18327.09 103.38 52281.89 88888.00 2010-03-10 09:06:28.901 069 18327.05 103.30 52281.90 88888.00 2010-03-10 09:06:29.401 069 18327.07 103.23 52281.72 88888.00 2010-03-10 09:06:29.901 069 18327.05 103.22 52281.68 88888.00 2010-03-10 09:06:30.401 069 18327.17 103.20 52281.84 88888.00 2010-03-10 09:06:30.901 069 18327.20 103.22 52281.83 88888.00 2010-03-10 09:06:31.401 069 18327.05 103.26 52281.78 88888.00 2010-03-10 09:06:31.901 069 18327.07 103.26 52281.62 88888.00 2010-03-10 09:06:32.401 069 18327.13 103.37 52281.70 88888.00 2010-03-10 09:06:32.901 069 18327.15 103.37 52281.88 88888.00 2010-03-10 09:06:33.401 069 18327.13 103.28 52281.79 88888.00 2010-03-10 09:06:33.901 069 18327.13 103.23 52281.83 88888.00 2010-03-10 09:06:34.401 069 18326.98 103.29 52281.76 88888.00 2010-03-10 09:06:34.901 069 18326.99 103.26 52281.75 88888.00 2010-03-10 09:06:35.401 069 18327.04 103.25 52281.80 88888.00 2010-03-10 09:06:35.901 069 18327.11 103.22 52281.82 88888.00 2010-03-10 09:06:36.401 069 18327.07 103.26 52281.90 88888.00 2010-03-10 09:06:36.901 069 18327.03 103.20 52282.06 88888.00 2010-03-10 09:06:37.401 069 18327.08 103.16 52282.02 88888.00 2010-03-10 09:06:37.901 069 18327.05 103.20 52281.96 88888.00 2010-03-10 09:06:38.401 069 18327.03 103.24 52281.93 88888.00 2010-03-10 09:06:38.901 069 18327.06 103.25 52281.90 88888.00 2010-03-10 09:06:39.401 069 18327.08 103.24 52281.98 88888.00 2010-03-10 09:06:39.901 069 18327.21 103.13 52282.03 88888.00 2010-03-10 09:06:40.401 069 18327.23 103.03 52282.04 88888.00 2010-03-10 09:06:40.901 069 18327.19 103.07 52281.99 88888.00 2010-03-10 09:06:41.401 069 18327.24 103.21 52281.93 88888.00 2010-03-10 09:06:41.901 069 18327.18 103.23 52281.93 88888.00 2010-03-10 09:06:42.401 069 18327.20 103.26 52282.05 88888.00 2010-03-10 09:06:42.901 069 18327.23 103.24 52282.04 88888.00 2010-03-10 09:06:43.401 069 18327.28 103.21 52281.96 88888.00 2010-03-10 09:06:43.901 069 18327.16 103.18 52282.08 88888.00 2010-03-10 09:06:44.401 069 18327.24 103.20 52282.12 88888.00 2010-03-10 09:06:44.901 069 18327.29 103.17 52282.05 88888.00 2010-03-10 09:06:45.401 069 18327.24 103.20 52282.00 88888.00 2010-03-10 09:06:45.901 069 18327.30 103.20 52281.98 88888.00 2010-03-10 09:06:46.401 069 18327.32 103.22 52281.98 88888.00 2010-03-10 09:06:46.901 069 18327.25 103.25 52282.01 88888.00 2010-03-10 09:06:47.401 069 18327.28 103.22 52281.91 88888.00 2010-03-10 09:06:47.901 069 18327.27 103.25 52281.88 88888.00 2010-03-10 09:06:48.401 069 18327.26 103.28 52281.89 88888.00 2010-03-10 09:06:48.901 069 18327.30 103.24 52281.87 88888.00 2010-03-10 09:06:49.401 069 18327.29 103.24 52281.82 88888.00 2010-03-10 09:06:49.901 069 18327.25 103.28 52282.01 88888.00 2010-03-10 09:06:50.401 069 18327.30 103.38 52281.98 88888.00 2010-03-10 09:06:50.901 069 18327.21 103.41 52281.78 88888.00 2010-03-10 09:06:51.401 069 18327.15 103.34 52281.82 88888.00 2010-03-10 09:06:51.901 069 18327.29 103.36 52281.73 88888.00 2010-03-10 09:06:52.401 069 18327.29 103.31 52281.83 88888.00 2010-03-10 09:06:52.901 069 18327.26 103.33 52281.85 88888.00 2010-03-10 09:06:53.401 069 18327.35 103.25 52281.96 88888.00 2010-03-10 09:06:53.901 069 18327.28 103.25 52281.94 88888.00 2010-03-10 09:06:54.401 069 18327.27 103.32 52281.93 88888.00 2010-03-10 09:06:54.901 069 18327.29 103.39 52281.75 88888.00 2010-03-10 09:06:55.401 069 18327.24 103.43 52281.73 88888.00 2010-03-10 09:06:55.901 069 18327.16 103.39 52281.75 88888.00 2010-03-10 09:06:56.401 069 18327.25 103.32 52281.73 88888.00 2010-03-10 09:06:56.901 069 18327.30 103.30 52281.77 88888.00 2010-03-10 09:06:57.401 069 18327.32 103.38 52281.75 88888.00 2010-03-10 09:06:57.901 069 18327.43 103.38 52281.67 88888.00 2010-03-10 09:06:58.401 069 18327.45 103.31 52281.64 88888.00 2010-03-10 09:06:58.901 069 18327.46 103.31 52281.78 88888.00 2010-03-10 09:06:59.401 069 18327.46 103.36 52281.79 88888.00 2010-03-10 09:06:59.901 069 18327.63 103.21 52281.84 88888.00 2010-03-10 09:07:00.401 069 18327.65 103.17 52281.83 88888.00 2010-03-10 09:07:00.901 069 18327.56 103.28 52281.76 88888.00 2010-03-10 09:07:01.401 069 18327.46 103.28 52281.80 88888.00 2010-03-10 09:07:01.901 069 18327.39 103.23 52281.89 88888.00 2010-03-10 09:07:02.401 069 18327.47 103.30 52281.84 88888.00 2010-03-10 09:07:02.901 069 18327.48 103.31 52281.93 88888.00 2010-03-10 09:07:03.401 069 18327.35 103.37 52281.81 88888.00 2010-03-10 09:07:03.901 069 18327.34 103.32 52281.76 88888.00 2010-03-10 09:07:04.401 069 18327.32 103.38 52281.88 88888.00 2010-03-10 09:07:04.901 069 18327.37 103.35 52281.89 88888.00 2010-03-10 09:07:05.401 069 18327.38 103.38 52281.79 88888.00 2010-03-10 09:07:05.901 069 18327.42 103.42 52281.82 88888.00 2010-03-10 09:07:06.401 069 18327.41 103.43 52281.87 88888.00 2010-03-10 09:07:06.901 069 18327.41 103.41 52281.89 88888.00 2010-03-10 09:07:07.401 069 18327.30 103.40 52281.87 88888.00 2010-03-10 09:07:07.901 069 18327.30 103.42 52281.93 88888.00 2010-03-10 09:07:08.401 069 18327.41 103.50 52281.85 88888.00 2010-03-10 09:07:08.901 069 18327.40 103.52 52281.77 88888.00 2010-03-10 09:07:09.401 069 18327.36 103.51 52281.81 88888.00 2010-03-10 09:07:09.901 069 18327.24 103.52 52281.90 88888.00 2010-03-10 09:07:10.401 069 18327.24 103.50 52281.88 88888.00 2010-03-10 09:07:10.901 069 18327.31 103.44 52281.72 88888.00 2010-03-10 09:07:11.401 069 18327.26 103.38 52281.66 88888.00 2010-03-10 09:07:11.901 069 18327.25 103.36 52281.70 88888.00 2010-03-10 09:07:12.401 069 18327.24 103.42 52281.81 88888.00 2010-03-10 09:07:12.901 069 18327.25 103.48 52281.85 88888.00 2010-03-10 09:07:13.401 069 18327.24 103.50 52281.91 88888.00 2010-03-10 09:07:13.901 069 18327.23 103.65 52281.90 88888.00 2010-03-10 09:07:14.401 069 18327.25 103.56 52281.95 88888.00 2010-03-10 09:07:14.901 069 18327.35 103.53 52281.99 88888.00 2010-03-10 09:07:15.401 069 18327.23 103.54 52281.99 88888.00 2010-03-10 09:07:15.901 069 18327.24 103.62 52281.91 88888.00 2010-03-10 09:07:16.401 069 18327.17 103.62 52281.82 88888.00 2010-03-10 09:07:16.901 069 18327.13 103.64 52281.81 88888.00 2010-03-10 09:07:17.401 069 18327.18 103.52 52281.71 88888.00 2010-03-10 09:07:17.901 069 18327.30 103.50 52281.81 88888.00 2010-03-10 09:07:18.401 069 18327.29 103.57 52281.99 88888.00 2010-03-10 09:07:18.901 069 18327.30 103.58 52282.10 88888.00 2010-03-10 09:07:19.401 069 18327.23 103.44 52281.94 88888.00 2010-03-10 09:07:19.901 069 18327.20 103.40 52281.79 88888.00 2010-03-10 09:07:20.401 069 18327.18 103.41 52281.70 88888.00 2010-03-10 09:07:20.901 069 18327.19 103.47 52281.89 88888.00 2010-03-10 09:07:21.401 069 18327.14 103.49 52281.94 88888.00 2010-03-10 09:07:21.901 069 18327.04 103.54 52281.90 88888.00 2010-03-10 09:07:22.401 069 18327.06 103.59 52281.90 88888.00 2010-03-10 09:07:22.901 069 18327.00 103.52 52281.99 88888.00 2010-03-10 09:07:23.401 069 18327.07 103.44 52282.05 88888.00 2010-03-10 09:07:23.901 069 18327.11 103.49 52281.90 88888.00 2010-03-10 09:07:24.401 069 18327.07 103.44 52281.83 88888.00 2010-03-10 09:07:24.901 069 18326.96 103.41 52281.85 88888.00 2010-03-10 09:07:25.401 069 18327.02 103.41 52281.82 88888.00 2010-03-10 09:07:25.901 069 18327.04 103.34 52281.71 88888.00 2010-03-10 09:07:26.401 069 18326.95 103.37 52281.71 88888.00 2010-03-10 09:07:26.901 069 18326.98 103.38 52281.80 88888.00 2010-03-10 09:07:27.401 069 18327.02 103.40 52281.78 88888.00 2010-03-10 09:07:27.901 069 18326.96 103.39 52281.66 88888.00 2010-03-10 09:07:28.401 069 18327.04 103.39 52281.55 88888.00 2010-03-10 09:07:28.901 069 18327.10 103.44 52281.58 88888.00 2010-03-10 09:07:29.401 069 18327.07 103.48 52281.78 88888.00 2010-03-10 09:07:29.901 069 18327.13 103.48 52281.73 88888.00 2010-03-10 09:07:30.401 069 18327.03 103.45 52281.59 88888.00 2010-03-10 09:07:30.901 069 18327.05 103.51 52281.73 88888.00 2010-03-10 09:07:31.401 069 18327.10 103.52 52281.95 88888.00 2010-03-10 09:07:31.901 069 18327.03 103.44 52281.91 88888.00 2010-03-10 09:07:32.401 069 18327.18 103.41 52281.79 88888.00 2010-03-10 09:07:32.901 069 18327.07 103.43 52281.64 88888.00 2010-03-10 09:07:33.401 069 18327.07 103.49 52281.66 88888.00 2010-03-10 09:07:33.901 069 18327.10 103.48 52281.72 88888.00 2010-03-10 09:07:34.401 069 18327.04 103.49 52281.68 88888.00 2010-03-10 09:07:34.901 069 18326.95 103.49 52281.77 88888.00 2010-03-10 09:07:35.401 069 18326.95 103.45 52281.78 88888.00 2010-03-10 09:07:35.901 069 18327.07 103.44 52281.88 88888.00 2010-03-10 09:07:36.401 069 18327.15 103.41 52281.94 88888.00 2010-03-10 09:07:36.901 069 18327.08 103.42 52281.80 88888.00 2010-03-10 09:07:37.401 069 18327.04 103.35 52281.75 88888.00 2010-03-10 09:07:37.901 069 18327.04 103.30 52281.81 88888.00 2010-03-10 09:07:38.401 069 18327.05 103.31 52281.79 88888.00 2010-03-10 09:07:38.901 069 18327.05 103.32 52281.67 88888.00 2010-03-10 09:07:39.401 069 18326.98 103.33 52281.82 88888.00 2010-03-10 09:07:39.901 069 18327.03 103.33 52281.84 88888.00 2010-03-10 09:07:40.401 069 18326.98 103.32 52281.84 88888.00 2010-03-10 09:07:40.901 069 18326.94 103.31 52281.88 88888.00 2010-03-10 09:07:41.401 069 18326.96 103.30 52281.80 88888.00 2010-03-10 09:07:41.901 069 18326.97 103.28 52281.69 88888.00 2010-03-10 09:07:42.401 069 18327.03 103.28 52281.70 88888.00 2010-03-10 09:07:42.901 069 18326.93 103.33 52281.75 88888.00 2010-03-10 09:07:43.401 069 18326.91 103.33 52281.67 88888.00 2010-03-10 09:07:43.901 069 18326.97 103.37 52281.55 88888.00 2010-03-10 09:07:44.401 069 18326.98 103.36 52281.61 88888.00 2010-03-10 09:07:44.901 069 18326.98 103.38 52281.73 88888.00 2010-03-10 09:07:45.401 069 18326.89 103.33 52281.79 88888.00 2010-03-10 09:07:45.901 069 18326.82 103.32 52281.77 88888.00 2010-03-10 09:07:46.401 069 18326.89 103.34 52281.83 88888.00 2010-03-10 09:07:46.901 069 18326.92 103.30 52281.84 88888.00 2010-03-10 09:07:47.401 069 18326.92 103.22 52281.82 88888.00 2010-03-10 09:07:47.901 069 18326.97 103.21 52281.80 88888.00 2010-03-10 09:07:48.401 069 18326.97 103.21 52281.84 88888.00 2010-03-10 09:07:48.901 069 18326.92 103.21 52281.82 88888.00 2010-03-10 09:07:49.401 069 18326.98 103.22 52281.85 88888.00 2010-03-10 09:07:49.901 069 18327.03 103.25 52281.81 88888.00 2010-03-10 09:07:50.401 069 18326.97 103.25 52281.81 88888.00 2010-03-10 09:07:50.901 069 18326.92 103.28 52281.84 88888.00 2010-03-10 09:07:51.401 069 18326.94 103.32 52281.91 88888.00 2010-03-10 09:07:51.901 069 18326.84 103.33 52282.04 88888.00 2010-03-10 09:07:52.401 069 18326.76 103.28 52281.92 88888.00 2010-03-10 09:07:52.901 069 18326.82 103.17 52281.89 88888.00 2010-03-10 09:07:53.401 069 18326.78 103.22 52281.98 88888.00 2010-03-10 09:07:53.901 069 18326.74 103.28 52282.02 88888.00 2010-03-10 09:07:54.401 069 18326.80 103.28 52281.99 88888.00 2010-03-10 09:07:54.901 069 18326.78 103.21 52281.94 88888.00 2010-03-10 09:07:55.401 069 18326.69 103.12 52281.94 88888.00 2010-03-10 09:07:55.901 069 18326.67 103.17 52281.82 88888.00 2010-03-10 09:07:56.401 069 18326.65 103.32 52281.72 88888.00 2010-03-10 09:07:56.901 069 18326.63 103.25 52281.68 88888.00 2010-03-10 09:07:57.401 069 18326.77 103.24 52281.84 88888.00 2010-03-10 09:07:57.901 069 18326.77 103.14 52281.95 88888.00 2010-03-10 09:07:58.401 069 18326.81 103.09 52282.05 88888.00 2010-03-10 09:07:58.901 069 18326.86 103.08 52282.00 88888.00 2010-03-10 09:07:59.401 069 18326.92 103.20 52281.95 88888.00 2010-03-10 09:07:59.901 069 18326.96 103.26 52281.84 88888.00 2010-03-10 09:08:00.401 069 18326.92 103.30 52281.83 88888.00 2010-03-10 09:08:00.901 069 18326.88 103.19 52281.82 88888.00 2010-03-10 09:08:01.401 069 18326.80 103.12 52281.80 88888.00 2010-03-10 09:08:01.901 069 18326.85 103.18 52281.88 88888.00 2010-03-10 09:08:02.401 069 18326.77 103.16 52281.89 88888.00 2010-03-10 09:08:02.901 069 18326.76 103.21 52281.96 88888.00 2010-03-10 09:08:03.401 069 18326.69 103.12 52281.96 88888.00 2010-03-10 09:08:03.901 069 18326.59 103.07 52281.99 88888.00 2010-03-10 09:08:04.401 069 18326.71 103.00 52281.94 88888.00 2010-03-10 09:08:04.901 069 18326.72 103.01 52281.85 88888.00 2010-03-10 09:08:05.401 069 18326.70 103.13 52281.84 88888.00 2010-03-10 09:08:05.901 069 18326.72 103.08 52281.77 88888.00 2010-03-10 09:08:06.401 069 18326.84 103.06 52281.75 88888.00 2010-03-10 09:08:06.901 069 18326.85 103.12 52281.83 88888.00 2010-03-10 09:08:07.401 069 18326.72 103.11 52281.95 88888.00 2010-03-10 09:08:07.901 069 18326.72 103.08 52281.92 88888.00 2010-03-10 09:08:08.401 069 18326.63 103.15 52281.95 88888.00 2010-03-10 09:08:08.901 069 18326.66 103.09 52281.85 88888.00 2010-03-10 09:08:09.401 069 18326.64 103.06 52281.85 88888.00 2010-03-10 09:08:09.901 069 18326.66 103.14 52281.95 88888.00 2010-03-10 09:08:10.401 069 18326.62 103.17 52282.03 88888.00 2010-03-10 09:08:10.901 069 18326.69 103.10 52282.08 88888.00 2010-03-10 09:08:11.401 069 18326.65 103.08 52282.00 88888.00 2010-03-10 09:08:11.901 069 18326.63 103.11 52281.96 88888.00 2010-03-10 09:08:12.401 069 18326.75 103.11 52282.03 88888.00 2010-03-10 09:08:12.901 069 18326.75 103.04 52282.03 88888.00 2010-03-10 09:08:13.401 069 18326.73 103.10 52281.96 88888.00 2010-03-10 09:08:13.901 069 18326.67 103.07 52282.07 88888.00 2010-03-10 09:08:14.401 069 18326.66 103.00 52282.07 88888.00 2010-03-10 09:08:14.901 069 18326.70 103.08 52281.98 88888.00 2010-03-10 09:08:15.401 069 18326.62 103.13 52281.91 88888.00 2010-03-10 09:08:15.901 069 18326.65 103.13 52281.89 88888.00 2010-03-10 09:08:16.401 069 18326.76 103.07 52281.88 88888.00 2010-03-10 09:08:16.901 069 18326.74 102.99 52282.04 88888.00 2010-03-10 09:08:17.401 069 18326.73 102.97 52282.03 88888.00 2010-03-10 09:08:17.901 069 18326.65 103.06 52281.96 88888.00 2010-03-10 09:08:18.401 069 18326.67 103.06 52282.00 88888.00 2010-03-10 09:08:18.901 069 18326.64 103.01 52282.07 88888.00 2010-03-10 09:08:19.401 069 18326.64 103.05 52282.07 88888.00 2010-03-10 09:08:19.901 069 18326.75 103.13 52282.10 88888.00 2010-03-10 09:08:20.401 069 18326.73 103.15 52282.07 88888.00 2010-03-10 09:08:20.901 069 18326.72 103.05 52282.08 88888.00 2010-03-10 09:08:21.401 069 18326.72 103.06 52281.99 88888.00 2010-03-10 09:08:21.901 069 18326.72 103.06 52281.95 88888.00 2010-03-10 09:08:22.401 069 18326.71 103.03 52282.08 88888.00 2010-03-10 09:08:22.901 069 18326.64 103.04 52282.04 88888.00 2010-03-10 09:08:23.401 069 18326.65 103.02 52282.03 88888.00 2010-03-10 09:08:23.901 069 18326.60 103.02 52282.05 88888.00 2010-03-10 09:08:24.401 069 18326.51 103.09 52281.88 88888.00 2010-03-10 09:08:24.901 069 18326.52 103.10 52281.78 88888.00 2010-03-10 09:08:25.401 069 18326.56 103.08 52281.69 88888.00 2010-03-10 09:08:25.901 069 18326.60 103.14 52281.73 88888.00 2010-03-10 09:08:26.401 069 18326.64 103.08 52281.75 88888.00 2010-03-10 09:08:26.901 069 18326.62 103.01 52282.00 88888.00 2010-03-10 09:08:27.401 069 18326.52 102.99 52281.94 88888.00 2010-03-10 09:08:27.901 069 18326.56 103.00 52281.89 88888.00 2010-03-10 09:08:28.401 069 18326.59 103.04 52282.00 88888.00 2010-03-10 09:08:28.901 069 18326.59 103.09 52282.11 88888.00 2010-03-10 09:08:29.401 069 18326.71 103.11 52282.04 88888.00 2010-03-10 09:08:29.901 069 18326.63 103.15 52282.01 88888.00 2010-03-10 09:08:30.401 069 18326.61 103.15 52282.06 88888.00 2010-03-10 09:08:30.901 069 18326.61 103.11 52281.95 88888.00 2010-03-10 09:08:31.401 069 18326.59 103.18 52281.85 88888.00 2010-03-10 09:08:31.901 069 18326.52 103.19 52281.94 88888.00 2010-03-10 09:08:32.401 069 18326.56 103.14 52281.83 88888.00 2010-03-10 09:08:32.901 069 18326.60 103.08 52281.75 88888.00 2010-03-10 09:08:33.401 069 18326.52 103.08 52281.85 88888.00 2010-03-10 09:08:33.901 069 18326.51 103.13 52281.75 88888.00 2010-03-10 09:08:34.401 069 18326.43 103.13 52281.71 88888.00 2010-03-10 09:08:34.901 069 18326.40 103.06 52281.72 88888.00 2010-03-10 09:08:35.401 069 18326.44 103.11 52281.84 88888.00 2010-03-10 09:08:35.901 069 18326.30 103.09 52281.96 88888.00 2010-03-10 09:08:36.401 069 18326.26 103.13 52281.90 88888.00 2010-03-10 09:08:36.901 069 18326.44 103.12 52281.85 88888.00 2010-03-10 09:08:37.401 069 18326.51 103.17 52281.90 88888.00 2010-03-10 09:08:37.901 069 18326.40 103.19 52282.00 88888.00 2010-03-10 09:08:38.401 069 18326.42 103.14 52282.05 88888.00 2010-03-10 09:08:38.901 069 18326.31 103.05 52281.96 88888.00 2010-03-10 09:08:39.401 069 18326.24 103.09 52282.05 88888.00 2010-03-10 09:08:39.901 069 18326.41 103.13 52282.04 88888.00 2010-03-10 09:08:40.401 069 18326.35 103.16 52282.01 88888.00 2010-03-10 09:08:40.901 069 18326.39 103.13 52282.04 88888.00 2010-03-10 09:08:41.401 069 18326.39 103.12 52281.99 88888.00 2010-03-10 09:08:41.901 069 18326.38 103.11 52281.98 88888.00 2010-03-10 09:08:42.401 069 18326.30 103.11 52281.96 88888.00 2010-03-10 09:08:42.901 069 18326.33 103.11 52281.93 88888.00 2010-03-10 09:08:43.401 069 18326.34 103.09 52282.08 88888.00 2010-03-10 09:08:43.901 069 18326.39 103.16 52282.07 88888.00 2010-03-10 09:08:44.401 069 18326.35 103.19 52281.93 88888.00 2010-03-10 09:08:44.901 069 18326.22 103.20 52281.91 88888.00 2010-03-10 09:08:45.401 069 18326.26 103.18 52281.89 88888.00 2010-03-10 09:08:45.901 069 18326.27 103.15 52281.98 88888.00 2010-03-10 09:08:46.401 069 18326.19 103.11 52281.93 88888.00 2010-03-10 09:08:46.901 069 18326.23 103.15 52281.88 88888.00 2010-03-10 09:08:47.401 069 18326.28 103.15 52281.82 88888.00 2010-03-10 09:08:47.901 069 18326.24 103.14 52281.78 88888.00 2010-03-10 09:08:48.401 069 18326.17 103.15 52281.82 88888.00 2010-03-10 09:08:48.901 069 18326.13 103.15 52281.94 88888.00 2010-03-10 09:08:49.401 069 18326.12 103.11 52281.79 88888.00 2010-03-10 09:08:49.901 069 18326.13 103.14 52281.88 88888.00 2010-03-10 09:08:50.401 069 18326.12 103.17 52281.84 88888.00 2010-03-10 09:08:50.901 069 18326.05 103.08 52281.89 88888.00 2010-03-10 09:08:51.401 069 18326.00 103.10 52281.82 88888.00 2010-03-10 09:08:51.901 069 18326.01 103.10 52281.84 88888.00 2010-03-10 09:08:52.401 069 18326.04 103.06 52281.82 88888.00 2010-03-10 09:08:52.901 069 18326.00 103.02 52281.91 88888.00 2010-03-10 09:08:53.401 069 18326.01 103.08 52281.89 88888.00 2010-03-10 09:08:53.901 069 18325.87 103.10 52281.92 88888.00 2010-03-10 09:08:54.401 069 18325.82 103.02 52282.05 88888.00 2010-03-10 09:08:54.901 069 18325.87 103.03 52282.18 88888.00 2010-03-10 09:08:55.401 069 18326.00 103.07 52282.25 88888.00 2010-03-10 09:08:55.901 069 18326.01 102.98 52282.18 88888.00 2010-03-10 09:08:56.401 069 18325.91 103.06 52282.08 88888.00 2010-03-10 09:08:56.901 069 18325.88 103.09 52282.16 88888.00 2010-03-10 09:08:57.401 069 18325.88 103.07 52282.12 88888.00 2010-03-10 09:08:57.901 069 18325.80 103.06 52282.08 88888.00 2010-03-10 09:08:58.401 069 18325.72 103.04 52282.15 88888.00 2010-03-10 09:08:58.901 069 18325.80 103.02 52282.17 88888.00 2010-03-10 09:08:59.401 069 18325.72 103.04 52282.27 88888.00 2010-03-10 09:08:59.901 069 18325.78 102.99 52282.11 88888.00 2010-03-10 09:09:00.401 069 18325.79 102.95 52282.14 88888.00 2010-03-10 09:09:00.901 069 18325.76 103.05 52282.10 88888.00 2010-03-10 09:09:01.401 069 18325.71 103.03 52282.01 88888.00 2010-03-10 09:09:01.901 069 18325.72 102.94 52282.07 88888.00 2010-03-10 09:09:02.401 069 18325.65 102.98 52282.08 88888.00 2010-03-10 09:09:02.901 069 18325.58 102.95 52282.19 88888.00 2010-03-10 09:09:03.401 069 18325.66 102.91 52282.20 88888.00 2010-03-10 09:09:03.901 069 18325.65 102.88 52282.06 88888.00 2010-03-10 09:09:04.401 069 18325.56 102.97 52282.04 88888.00 2010-03-10 09:09:04.901 069 18325.50 103.04 52282.04 88888.00 2010-03-10 09:09:05.401 069 18325.51 103.00 52282.10 88888.00 2010-03-10 09:09:05.901 069 18325.55 103.09 52282.02 88888.00 2010-03-10 09:09:06.401 069 18325.61 103.12 52281.95 88888.00 2010-03-10 09:09:06.901 069 18325.54 103.04 52282.02 88888.00 2010-03-10 09:09:07.401 069 18325.55 103.02 52281.98 88888.00 2010-03-10 09:09:07.901 069 18325.50 102.99 52281.98 88888.00 2010-03-10 09:09:08.401 069 18325.50 102.98 52282.00 88888.00 2010-03-10 09:09:08.901 069 18325.52 102.95 52282.05 88888.00 2010-03-10 09:09:09.401 069 18325.66 102.99 52281.92 88888.00 2010-03-10 09:09:09.901 069 18325.73 102.95 52281.96 88888.00 2010-03-10 09:09:10.401 069 18325.74 102.87 52282.00 88888.00 2010-03-10 09:09:10.901 069 18325.65 102.87 52281.92 88888.00 2010-03-10 09:09:11.401 069 18325.63 102.89 52281.83 88888.00 2010-03-10 09:09:11.901 069 18325.68 102.91 52281.89 88888.00 2010-03-10 09:09:12.401 069 18325.64 102.96 52281.88 88888.00 2010-03-10 09:09:12.901 069 18325.51 102.86 52281.87 88888.00 2010-03-10 09:09:13.401 069 18325.43 102.92 52282.03 88888.00 2010-03-10 09:09:13.901 069 18325.26 102.92 52282.04 88888.00 2010-03-10 09:09:14.401 069 18325.32 102.98 52282.01 88888.00 2010-03-10 09:09:14.901 069 18325.34 102.98 52281.99 88888.00 2010-03-10 09:09:15.401 069 18325.45 103.06 52281.99 88888.00 2010-03-10 09:09:15.901 069 18325.47 103.03 52282.04 88888.00 2010-03-10 09:09:16.401 069 18325.44 103.06 52282.15 88888.00 2010-03-10 09:09:16.901 069 18325.45 103.03 52282.18 88888.00 2010-03-10 09:09:17.401 069 18325.36 103.07 52282.07 88888.00 2010-03-10 09:09:17.901 069 18325.33 103.14 52281.90 88888.00 2010-03-10 09:09:18.401 069 18325.40 103.14 52281.75 88888.00 2010-03-10 09:09:18.901 069 18325.32 103.17 52281.80 88888.00 2010-03-10 09:09:19.401 069 18325.31 103.16 52282.01 88888.00 2010-03-10 09:09:19.901 069 18325.41 103.14 52282.08 88888.00 2010-03-10 09:09:20.401 069 18325.54 103.19 52282.01 88888.00 2010-03-10 09:09:20.901 069 18325.40 103.22 52281.90 88888.00 2010-03-10 09:09:21.401 069 18325.33 103.19 52281.82 88888.00 2010-03-10 09:09:21.901 069 18325.45 103.18 52281.85 88888.00 2010-03-10 09:09:22.401 069 18325.45 103.18 52281.93 88888.00 2010-03-10 09:09:22.901 069 18325.53 103.23 52281.94 88888.00 2010-03-10 09:09:23.401 069 18325.59 103.12 52281.99 88888.00 2010-03-10 09:09:23.901 069 18325.52 103.11 52282.01 88888.00 2010-03-10 09:09:24.401 069 18325.54 103.12 52282.10 88888.00 2010-03-10 09:09:24.901 069 18325.59 103.17 52282.00 88888.00 2010-03-10 09:09:25.401 069 18325.64 103.14 52281.89 88888.00 2010-03-10 09:09:25.901 069 18325.63 103.17 52281.93 88888.00 2010-03-10 09:09:26.401 069 18325.65 103.23 52281.93 88888.00 2010-03-10 09:09:26.901 069 18325.63 103.23 52282.04 88888.00 2010-03-10 09:09:27.401 069 18325.59 103.23 52282.02 88888.00 2010-03-10 09:09:27.901 069 18325.65 103.29 52281.85 88888.00 2010-03-10 09:09:28.401 069 18325.58 103.33 52281.77 88888.00 2010-03-10 09:09:28.901 069 18325.56 103.29 52281.73 88888.00 2010-03-10 09:09:29.401 069 18325.61 103.28 52281.72 88888.00 2010-03-10 09:09:29.901 069 18325.66 103.24 52281.88 88888.00 2010-03-10 09:09:30.401 069 18325.59 103.19 52282.00 88888.00 2010-03-10 09:09:30.901 069 18325.65 103.32 52282.02 88888.00 2010-03-10 09:09:31.401 069 18325.67 103.37 52282.00 88888.00 2010-03-10 09:09:31.901 069 18325.63 103.37 52282.00 88888.00 2010-03-10 09:09:32.401 069 18325.63 103.40 52282.04 88888.00 2010-03-10 09:09:32.901 069 18325.64 103.48 52282.00 88888.00 2010-03-10 09:09:33.401 069 18325.56 103.48 52281.96 88888.00 2010-03-10 09:09:33.901 069 18325.63 103.48 52282.02 88888.00 2010-03-10 09:09:34.401 069 18325.63 103.37 52282.05 88888.00 2010-03-10 09:09:34.901 069 18325.64 103.43 52282.04 88888.00 2010-03-10 09:09:35.401 069 18325.66 103.36 52282.03 88888.00 2010-03-10 09:09:35.901 069 18325.53 103.37 52281.93 88888.00 2010-03-10 09:09:36.401 069 18325.53 103.36 52281.99 88888.00 2010-03-10 09:09:36.901 069 18325.48 103.42 52281.98 88888.00 2010-03-10 09:09:37.401 069 18325.52 103.42 52281.98 88888.00 2010-03-10 09:09:37.901 069 18325.68 103.40 52281.91 88888.00 2010-03-10 09:09:38.401 069 18325.76 103.42 52282.02 88888.00 2010-03-10 09:09:38.901 069 18325.71 103.40 52282.03 88888.00 2010-03-10 09:09:39.401 069 18325.64 103.49 52281.98 88888.00 2010-03-10 09:09:39.901 069 18325.58 103.56 52282.03 88888.00 2010-03-10 09:09:40.401 069 18325.50 103.51 52282.11 88888.00 2010-03-10 09:09:40.901 069 18325.51 103.45 52282.12 88888.00 2010-03-10 09:09:41.401 069 18325.74 103.45 52282.23 88888.00 2010-03-10 09:09:41.901 069 18325.78 103.46 52282.13 88888.00 2010-03-10 09:09:42.401 069 18325.68 103.54 52282.23 88888.00 2010-03-10 09:09:42.901 069 18325.71 103.58 52282.18 88888.00 2010-03-10 09:09:43.401 069 18325.74 103.58 52282.11 88888.00 2010-03-10 09:09:43.901 069 18325.73 103.49 52282.13 88888.00 2010-03-10 09:09:44.401 069 18325.75 103.52 52282.04 88888.00 2010-03-10 09:09:44.901 069 18325.83 103.43 52282.07 88888.00 2010-03-10 09:09:45.401 069 18325.83 103.41 52282.14 88888.00 2010-03-10 09:09:45.901 069 18325.85 103.53 52282.13 88888.00 2010-03-10 09:09:46.401 069 18325.75 103.57 52282.12 88888.00 2010-03-10 09:09:46.901 069 18325.68 103.63 52282.07 88888.00 2010-03-10 09:09:47.401 069 18325.76 103.62 52282.15 88888.00 2010-03-10 09:09:47.901 069 18325.75 103.65 52282.20 88888.00 2010-03-10 09:09:48.401 069 18325.77 103.65 52282.33 88888.00 2010-03-10 09:09:48.901 069 18325.72 103.69 52282.34 88888.00 2010-03-10 09:09:49.401 069 18325.69 103.72 52282.29 88888.00 2010-03-10 09:09:49.901 069 18325.63 103.70 52282.22 88888.00 2010-03-10 09:09:50.401 069 18325.65 103.74 52282.20 88888.00 2010-03-10 09:09:50.901 069 18325.66 103.69 52282.24 88888.00 2010-03-10 09:09:51.401 069 18325.72 103.69 52282.39 88888.00 2010-03-10 09:09:51.901 069 18325.72 103.72 52282.34 88888.00 2010-03-10 09:09:52.401 069 18325.68 103.76 52282.34 88888.00 2010-03-10 09:09:52.901 069 18325.71 103.70 52282.28 88888.00 2010-03-10 09:09:53.401 069 18325.79 103.63 52282.20 88888.00 2010-03-10 09:09:53.901 069 18325.80 103.71 52282.26 88888.00 2010-03-10 09:09:54.401 069 18325.74 103.71 52282.33 88888.00 2010-03-10 09:09:54.901 069 18325.82 103.76 52282.39 88888.00 2010-03-10 09:09:55.401 069 18325.93 103.71 52282.36 88888.00 2010-03-10 09:09:55.901 069 18325.85 103.71 52282.29 88888.00 2010-03-10 09:09:56.401 069 18325.83 103.70 52282.22 88888.00 2010-03-10 09:09:56.901 069 18325.88 103.76 52282.23 88888.00 2010-03-10 09:09:57.401 069 18325.86 103.82 52282.24 88888.00 2010-03-10 09:09:57.901 069 18325.79 103.85 52282.26 88888.00 2010-03-10 09:09:58.401 069 18325.79 103.82 52282.30 88888.00 2010-03-10 09:09:58.901 069 18325.88 103.86 52282.26 88888.00 2010-03-10 09:09:59.401 069 18325.93 103.88 52282.28 88888.00 2010-03-10 09:09:59.901 069 18325.82 103.86 52282.28 88888.00 2010-03-10 09:10:00.401 069 18325.88 103.78 52282.26 88888.00 2010-03-10 09:10:00.901 069 18325.83 103.78 52282.22 88888.00 2010-03-10 09:10:01.401 069 18325.83 103.82 52282.27 88888.00 2010-03-10 09:10:01.901 069 18325.88 103.87 52282.28 88888.00 2010-03-10 09:10:02.401 069 18325.93 103.83 52282.16 88888.00 2010-03-10 09:10:02.901 069 18325.97 103.83 52282.20 88888.00 2010-03-10 09:10:03.401 069 18325.94 103.86 52282.43 88888.00 2010-03-10 09:10:03.901 069 18325.91 103.80 52282.47 88888.00 2010-03-10 09:10:04.401 069 18325.91 103.75 52282.45 88888.00 2010-03-10 09:10:04.901 069 18325.82 103.71 52282.35 88888.00 2010-03-10 09:10:05.401 069 18325.77 103.73 52282.34 88888.00 2010-03-10 09:10:05.901 069 18325.78 103.73 52282.43 88888.00 2010-03-10 09:10:06.401 069 18325.77 103.72 52282.40 88888.00 2010-03-10 09:10:06.901 069 18325.87 103.71 52282.40 88888.00 2010-03-10 09:10:07.401 069 18325.99 103.73 52282.38 88888.00 2010-03-10 09:10:07.901 069 18326.02 103.71 52282.40 88888.00 2010-03-10 09:10:08.401 069 18325.86 103.79 52282.47 88888.00 2010-03-10 09:10:08.901 069 18325.75 103.83 52282.36 88888.00 2010-03-10 09:10:09.401 069 18325.71 103.84 52282.39 88888.00 2010-03-10 09:10:09.901 069 18325.83 103.84 52282.36 88888.00 2010-03-10 09:10:10.401 069 18325.82 103.80 52282.46 88888.00 2010-03-10 09:10:10.901 069 18325.77 103.85 52282.48 88888.00 2010-03-10 09:10:11.401 069 18325.88 103.81 52282.45 88888.00 2010-03-10 09:10:11.901 069 18325.95 103.82 52282.54 88888.00 2010-03-10 09:10:12.401 069 18325.99 103.90 52282.40 88888.00 2010-03-10 09:10:12.901 069 18325.97 103.88 52282.46 88888.00 2010-03-10 09:10:13.401 069 18325.98 103.77 52282.46 88888.00 2010-03-10 09:10:13.901 069 18325.96 103.71 52282.33 88888.00 2010-03-10 09:10:14.401 069 18325.88 103.80 52282.40 88888.00 2010-03-10 09:10:14.901 069 18325.82 103.84 52282.49 88888.00 2010-03-10 09:10:15.401 069 18325.84 103.86 52282.51 88888.00 2010-03-10 09:10:15.901 069 18325.75 103.90 52282.57 88888.00 2010-03-10 09:10:16.401 069 18325.75 103.92 52282.56 88888.00 2010-03-10 09:10:16.901 069 18325.77 103.84 52282.50 88888.00 2010-03-10 09:10:17.401 069 18325.82 103.77 52282.37 88888.00 2010-03-10 09:10:17.901 069 18325.90 103.75 52282.42 88888.00 2010-03-10 09:10:18.401 069 18325.97 103.79 52282.17 88888.00 2010-03-10 09:10:18.901 069 18325.97 103.77 52282.00 88888.00 2010-03-10 09:10:19.401 069 18325.96 103.75 52282.04 88888.00 2010-03-10 09:10:19.901 069 18325.88 103.78 52282.11 88888.00 2010-03-10 09:10:20.401 069 18325.78 103.80 52282.17 88888.00 2010-03-10 09:10:20.901 069 18325.75 103.77 52282.25 88888.00 2010-03-10 09:10:21.401 069 18325.78 103.79 52282.31 88888.00 2010-03-10 09:10:21.901 069 18325.84 103.80 52282.30 88888.00 2010-03-10 09:10:22.401 069 18325.85 103.78 52282.22 88888.00 2010-03-10 09:10:22.901 069 18325.97 103.79 52282.29 88888.00 2010-03-10 09:10:23.401 069 18325.98 103.81 52282.31 88888.00 2010-03-10 09:10:23.901 069 18325.87 103.85 52282.26 88888.00 2010-03-10 09:10:24.401 069 18325.87 103.85 52282.26 88888.00 2010-03-10 09:10:24.901 069 18325.93 103.83 52282.36 88888.00 2010-03-10 09:10:25.401 069 18325.94 103.75 52282.38 88888.00 2010-03-10 09:10:25.901 069 18325.93 103.68 52282.52 88888.00 2010-03-10 09:10:26.401 069 18326.05 103.72 52282.52 88888.00 2010-03-10 09:10:26.901 069 18326.11 103.75 52282.53 88888.00 2010-03-10 09:10:27.401 069 18326.09 103.74 52282.58 88888.00 2010-03-10 09:10:27.901 069 18326.05 103.74 52282.41 88888.00 2010-03-10 09:10:28.401 069 18325.87 103.77 52282.46 88888.00 2010-03-10 09:10:28.901 069 18325.80 103.79 52282.34 88888.00 2010-03-10 09:10:29.401 069 18325.80 103.85 52282.35 88888.00 2010-03-10 09:10:29.901 069 18325.85 103.89 52282.45 88888.00 2010-03-10 09:10:30.401 069 18325.80 103.98 52282.54 88888.00 2010-03-10 09:10:30.901 069 18325.90 103.97 52282.51 88888.00 2010-03-10 09:10:31.401 069 18325.91 103.89 52282.42 88888.00 2010-03-10 09:10:31.901 069 18325.94 103.91 52282.43 88888.00 2010-03-10 09:10:32.401 069 18325.85 103.86 52282.48 88888.00 2010-03-10 09:10:32.901 069 18325.93 103.80 52282.46 88888.00 2010-03-10 09:10:33.401 069 18326.00 103.85 52282.52 88888.00 2010-03-10 09:10:33.901 069 18326.11 103.81 52282.42 88888.00 2010-03-10 09:10:34.401 069 18326.09 103.82 52282.39 88888.00 2010-03-10 09:10:34.901 069 18326.04 103.81 52282.50 88888.00 2010-03-10 09:10:35.401 069 18325.95 103.79 52282.38 88888.00 2010-03-10 09:10:35.901 069 18326.08 103.81 52282.29 88888.00 2010-03-10 09:10:36.401 069 18326.10 103.81 52282.26 88888.00 2010-03-10 09:10:36.901 069 18326.15 103.80 52282.36 88888.00 2010-03-10 09:10:37.401 069 18326.24 103.80 52282.57 88888.00 2010-03-10 09:10:37.901 069 18326.15 103.78 52282.50 88888.00 2010-03-10 09:10:38.401 069 18325.97 103.83 52282.38 88888.00 2010-03-10 09:10:38.901 069 18326.00 103.82 52282.45 88888.00 2010-03-10 09:10:39.401 069 18326.12 103.81 52282.48 88888.00 2010-03-10 09:10:39.901 069 18326.11 103.77 52282.45 88888.00 2010-03-10 09:10:40.401 069 18325.94 103.76 52282.51 88888.00 2010-03-10 09:10:40.901 069 18325.89 103.70 52282.51 88888.00 2010-03-10 09:10:41.401 069 18325.94 103.62 52282.52 88888.00 2010-03-10 09:10:41.901 069 18326.08 103.65 52282.59 88888.00 2010-03-10 09:10:42.401 069 18326.08 103.67 52282.53 88888.00 2010-03-10 09:10:42.901 069 18326.07 103.67 52282.45 88888.00 2010-03-10 09:10:43.401 069 18326.04 103.73 52282.61 88888.00 2010-03-10 09:10:43.901 069 18326.02 103.72 52282.61 88888.00 2010-03-10 09:10:44.401 069 18326.01 103.77 52282.57 88888.00 2010-03-10 09:10:44.901 069 18326.15 103.82 52282.48 88888.00 2010-03-10 09:10:45.401 069 18325.98 103.83 52282.37 88888.00 2010-03-10 09:10:45.901 069 18326.00 103.80 52282.34 88888.00 2010-03-10 09:10:46.401 069 18326.04 103.82 52282.40 88888.00 2010-03-10 09:10:46.901 069 18326.07 103.96 52282.51 88888.00 2010-03-10 09:10:47.401 069 18326.12 103.89 52282.59 88888.00 2010-03-10 09:10:47.901 069 18326.19 103.84 52282.61 88888.00 2010-03-10 09:10:48.401 069 18326.18 103.81 52282.58 88888.00 2010-03-10 09:10:48.901 069 18326.27 103.77 52282.53 88888.00 2010-03-10 09:10:49.401 069 18326.32 103.75 52282.54 88888.00 2010-03-10 09:10:49.901 069 18326.38 103.78 52282.54 88888.00 2010-03-10 09:10:50.401 069 18326.34 103.78 52282.51 88888.00 2010-03-10 09:10:50.901 069 18326.28 103.77 52282.41 88888.00 2010-03-10 09:10:51.401 069 18326.28 103.76 52282.30 88888.00 2010-03-10 09:10:51.901 069 18326.30 103.76 52282.23 88888.00 2010-03-10 09:10:52.401 069 18326.30 103.76 52282.27 88888.00 2010-03-10 09:10:52.901 069 18326.30 103.68 52282.29 88888.00 2010-03-10 09:10:53.401 069 18326.28 103.69 52282.29 88888.00 2010-03-10 09:10:53.901 069 18326.37 103.68 52282.29 88888.00 2010-03-10 09:10:54.401 069 18326.39 103.69 52282.25 88888.00 2010-03-10 09:10:54.901 069 18326.37 103.74 52282.34 88888.00 2010-03-10 09:10:55.401 069 18326.35 103.75 52282.33 88888.00 2010-03-10 09:10:55.901 069 18326.55 103.75 52282.34 88888.00 2010-03-10 09:10:56.401 069 18326.50 103.81 52282.36 88888.00 2010-03-10 09:10:56.901 069 18326.51 103.83 52282.39 88888.00 2010-03-10 09:10:57.401 069 18326.55 103.82 52282.37 88888.00 2010-03-10 09:10:57.901 069 18326.48 103.78 52282.31 88888.00 2010-03-10 09:10:58.401 069 18326.50 103.81 52282.38 88888.00 2010-03-10 09:10:58.901 069 18326.54 103.82 52282.47 88888.00 2010-03-10 09:10:59.401 069 18326.41 103.82 52282.35 88888.00 2010-03-10 09:10:59.901 069 18326.30 103.77 52282.36 88888.00 2010-03-10 09:11:00.401 069 18326.47 103.82 52282.34 88888.00 2010-03-10 09:11:00.901 069 18326.52 103.85 52282.33 88888.00 2010-03-10 09:11:01.401 069 18326.40 103.77 52282.42 88888.00 2010-03-10 09:11:01.901 069 18326.40 103.77 52282.29 88888.00 2010-03-10 09:11:02.401 069 18326.50 103.76 52282.18 88888.00 2010-03-10 09:11:02.901 069 18326.44 103.76 52282.16 88888.00 2010-03-10 09:11:03.401 069 18326.40 103.68 52282.10 88888.00 2010-03-10 09:11:03.901 069 18326.34 103.66 52282.12 88888.00 2010-03-10 09:11:04.401 069 18326.35 103.66 52282.16 88888.00 2010-03-10 09:11:04.901 069 18326.31 103.65 52282.31 88888.00 2010-03-10 09:11:05.401 069 18326.34 103.65 52282.37 88888.00 2010-03-10 09:11:05.901 069 18326.45 103.63 52282.29 88888.00 2010-03-10 09:11:06.401 069 18326.43 103.59 52282.33 88888.00 2010-03-10 09:11:06.901 069 18326.55 103.57 52282.27 88888.00 2010-03-10 09:11:07.401 069 18326.52 103.58 52282.34 88888.00 2010-03-10 09:11:07.901 069 18326.49 103.58 52282.41 88888.00 2010-03-10 09:11:08.401 069 18326.55 103.63 52282.27 88888.00 2010-03-10 09:11:08.901 069 18326.55 103.56 52282.28 88888.00 2010-03-10 09:11:09.401 069 18326.51 103.63 52282.30 88888.00 2010-03-10 09:11:09.901 069 18326.53 103.64 52282.30 88888.00 2010-03-10 09:11:10.401 069 18326.64 103.57 52282.30 88888.00 2010-03-10 09:11:10.901 069 18326.61 103.54 52282.41 88888.00 2010-03-10 09:11:11.401 069 18326.63 103.49 52282.38 88888.00 2010-03-10 09:11:11.901 069 18326.61 103.41 52282.41 88888.00 2010-03-10 09:11:12.401 069 18326.69 103.49 52282.51 88888.00 2010-03-10 09:11:12.901 069 18326.54 103.58 52282.51 88888.00 2010-03-10 09:11:13.401 069 18326.43 103.63 52282.34 88888.00 2010-03-10 09:11:13.901 069 18326.43 103.64 52282.26 88888.00 2010-03-10 09:11:14.401 069 18326.40 103.58 52282.29 88888.00 2010-03-10 09:11:14.901 069 18326.37 103.67 52282.33 88888.00 2010-03-10 09:11:15.398 069 18326.41 103.70 52282.40 88888.00 2010-03-10 09:11:15.908 069 18326.38 103.70 52282.35 88888.00 2010-03-10 09:11:16.408 069 18326.35 103.66 52282.33 88888.00 2010-03-10 09:11:16.908 069 18326.45 103.58 52282.46 88888.00 2010-03-10 09:11:17.408 069 18326.45 103.61 52282.43 88888.00 2010-03-10 09:11:17.908 069 18326.33 103.63 52282.49 88888.00 2010-03-10 09:11:18.408 069 18326.38 103.59 52282.56 88888.00 2010-03-10 09:11:18.908 069 18326.43 103.57 52282.47 88888.00 2010-03-10 09:11:19.408 069 18326.43 103.59 52282.37 88888.00 2010-03-10 09:11:19.908 069 18326.48 103.55 52282.36 88888.00 2010-03-10 09:11:20.408 069 18326.45 103.55 52282.48 88888.00 2010-03-10 09:11:20.908 069 18326.41 103.57 52282.61 88888.00 2010-03-10 09:11:21.408 069 18326.37 103.65 52282.56 88888.00 2010-03-10 09:11:21.908 069 18326.31 103.62 52282.59 88888.00 2010-03-10 09:11:22.408 069 18326.35 103.59 52282.46 88888.00 2010-03-10 09:11:22.908 069 18326.35 103.55 52282.57 88888.00 2010-03-10 09:11:23.408 069 18326.37 103.55 52282.62 88888.00 2010-03-10 09:11:23.908 069 18326.33 103.53 52282.56 88888.00 2010-03-10 09:11:24.408 069 18326.32 103.51 52282.63 88888.00 2010-03-10 09:11:24.908 069 18326.40 103.52 52282.60 88888.00 2010-03-10 09:11:25.408 069 18326.42 103.51 52282.60 88888.00 2010-03-10 09:11:25.908 069 18326.41 103.47 52282.61 88888.00 2010-03-10 09:11:26.408 069 18326.55 103.41 52282.66 88888.00 2010-03-10 09:11:26.908 069 18326.66 103.38 52282.65 88888.00 2010-03-10 09:11:27.408 069 18326.70 103.36 52282.60 88888.00 2010-03-10 09:11:27.908 069 18326.83 103.44 52282.56 88888.00 2010-03-10 09:11:28.408 069 18326.75 103.44 52282.50 88888.00 2010-03-10 09:11:28.908 069 18326.64 103.52 52282.41 88888.00 2010-03-10 09:11:29.408 069 18326.58 103.51 52282.48 88888.00 2010-03-10 09:11:29.908 069 18326.65 103.39 52282.46 88888.00 2010-03-10 09:11:30.408 069 18326.62 103.37 52282.51 88888.00 2010-03-10 09:11:30.908 069 18326.69 103.31 52282.58 88888.00 2010-03-10 09:11:31.408 069 18326.71 103.32 52282.57 88888.00 2010-03-10 09:11:31.908 069 18326.72 103.35 52282.66 88888.00 2010-03-10 09:11:32.408 069 18326.70 103.42 52282.66 88888.00 2010-03-10 09:11:32.908 069 18326.65 103.44 52282.56 88888.00 2010-03-10 09:11:33.408 069 18326.72 103.35 52282.47 88888.00 2010-03-10 09:11:33.908 069 18326.74 103.40 52282.46 88888.00 2010-03-10 09:11:34.408 069 18326.72 103.41 52282.49 88888.00 2010-03-10 09:11:34.908 069 18326.72 103.37 52282.56 88888.00 2010-03-10 09:11:35.408 069 18326.76 103.43 52282.64 88888.00 2010-03-10 09:11:35.908 069 18326.74 103.49 52282.61 88888.00 2010-03-10 09:11:36.408 069 18326.63 103.47 52282.54 88888.00 2010-03-10 09:11:36.908 069 18326.60 103.40 52282.61 88888.00 2010-03-10 09:11:37.408 069 18326.65 103.41 52282.57 88888.00 2010-03-10 09:11:37.908 069 18326.60 103.46 52282.61 88888.00 2010-03-10 09:11:38.408 069 18326.61 103.48 52282.57 88888.00 2010-03-10 09:11:38.908 069 18326.56 103.49 52282.59 88888.00 2010-03-10 09:11:39.408 069 18326.61 103.46 52282.60 88888.00 2010-03-10 09:11:39.908 069 18326.64 103.36 52282.73 88888.00 2010-03-10 09:11:40.408 069 18326.64 103.42 52282.66 88888.00 2010-03-10 09:11:40.908 069 18326.50 103.37 52282.68 88888.00 2010-03-10 09:11:41.408 069 18326.49 103.38 52282.68 88888.00 2010-03-10 09:11:41.908 069 18326.45 103.36 52282.60 88888.00 2010-03-10 09:11:42.408 069 18326.49 103.40 52282.46 88888.00 2010-03-10 09:11:42.908 069 18326.52 103.37 52282.54 88888.00 2010-03-10 09:11:43.408 069 18326.49 103.38 52282.61 88888.00 2010-03-10 09:11:43.908 069 18326.45 103.33 52282.59 88888.00 2010-03-10 09:11:44.408 069 18326.52 103.26 52282.59 88888.00 2010-03-10 09:11:44.908 069 18326.52 103.36 52282.62 88888.00 2010-03-10 09:11:45.408 069 18326.48 103.38 52282.56 88888.00 2010-03-10 09:11:45.908 069 18326.41 103.33 52282.53 88888.00 2010-03-10 09:11:46.408 069 18326.43 103.29 52282.63 88888.00 2010-03-10 09:11:46.908 069 18326.45 103.30 52282.64 88888.00 2010-03-10 09:11:47.408 069 18326.52 103.30 52282.52 88888.00 2010-03-10 09:11:47.908 069 18326.51 103.32 52282.65 88888.00 2010-03-10 09:11:48.408 069 18326.43 103.24 52282.51 88888.00 2010-03-10 09:11:48.908 069 18326.44 103.21 52282.41 88888.00 2010-03-10 09:11:49.408 069 18326.37 103.24 52282.42 88888.00 2010-03-10 09:11:49.908 069 18326.27 103.33 52282.40 88888.00 2010-03-10 09:11:50.408 069 18326.29 103.31 52282.33 88888.00 2010-03-10 09:11:50.908 069 18326.31 103.32 52282.30 88888.00 2010-03-10 09:11:51.408 069 18326.43 103.35 52282.62 88888.00 2010-03-10 09:11:51.908 069 18326.43 103.29 52282.64 88888.00 2010-03-10 09:11:52.408 069 18326.38 103.29 52282.51 88888.00 2010-03-10 09:11:52.908 069 18326.35 103.26 52282.57 88888.00 2010-03-10 09:11:53.408 069 18326.33 103.23 52282.69 88888.00 2010-03-10 09:11:53.908 069 18326.31 103.20 52282.68 88888.00 2010-03-10 09:11:54.408 069 18326.54 103.30 52282.61 88888.00 2010-03-10 09:11:54.908 069 18326.63 103.39 52282.60 88888.00 2010-03-10 09:11:55.408 069 18326.64 103.32 52282.65 88888.00 2010-03-10 09:11:55.908 069 18326.49 103.35 52282.66 88888.00 2010-03-10 09:11:56.408 069 18326.44 103.34 52282.65 88888.00 2010-03-10 09:11:56.908 069 18326.40 103.24 52282.66 88888.00 2010-03-10 09:11:57.408 069 18326.34 103.21 52282.64 88888.00 2010-03-10 09:11:57.908 069 18326.48 103.21 52282.68 88888.00 2010-03-10 09:11:58.408 069 18326.45 103.16 52282.58 88888.00 2010-03-10 09:11:58.908 069 18326.44 103.22 52282.59 88888.00 2010-03-10 09:11:59.408 069 18326.35 103.26 52282.63 88888.00 2010-03-10 09:11:59.908 069 18326.35 103.20 52282.58 88888.00 2010-03-10 09:12:00.408 069 18326.37 103.28 52282.53 88888.00 2010-03-10 09:12:00.908 069 18326.44 103.37 52282.56 88888.00 2010-03-10 09:12:01.408 069 18326.37 103.31 52282.45 88888.00 2010-03-10 09:12:01.908 069 18326.37 103.24 52282.50 88888.00 2010-03-10 09:12:02.408 069 18326.32 103.22 52282.51 88888.00 2010-03-10 09:12:02.908 069 18326.19 103.28 52282.43 88888.00 2010-03-10 09:12:03.408 069 18326.16 103.33 52282.43 88888.00 2010-03-10 09:12:03.908 069 18326.09 103.22 52282.54 88888.00 2010-03-10 09:12:04.408 069 18326.11 103.24 52282.53 88888.00 2010-03-10 09:12:04.908 069 18326.15 103.26 52282.34 88888.00 2010-03-10 09:12:05.408 069 18326.18 103.24 52282.42 88888.00 2010-03-10 09:12:05.908 069 18326.18 103.20 52282.49 88888.00 2010-03-10 09:12:06.408 069 18326.18 103.14 52282.51 88888.00 2010-03-10 09:12:06.908 069 18326.19 103.11 52282.43 88888.00 2010-03-10 09:12:07.408 069 18326.07 103.14 52282.40 88888.00 2010-03-10 09:12:07.908 069 18326.24 103.19 52282.38 88888.00 2010-03-10 09:12:08.408 069 18326.34 103.12 52282.40 88888.00 2010-03-10 09:12:08.908 069 18326.31 103.11 52282.49 88888.00 2010-03-10 09:12:09.408 069 18326.18 103.13 52282.56 88888.00 2010-03-10 09:12:09.908 069 18326.20 103.19 52282.50 88888.00 2010-03-10 09:12:10.408 069 18326.29 103.24 52282.45 88888.00 2010-03-10 09:12:10.908 069 18326.29 103.26 52282.42 88888.00 2010-03-10 09:12:11.408 069 18326.20 103.25 52282.43 88888.00 2010-03-10 09:12:11.908 069 18326.20 103.29 52282.49 88888.00 2010-03-10 09:12:12.408 069 18326.18 103.21 52282.52 88888.00 2010-03-10 09:12:12.908 069 18326.19 103.23 52282.59 88888.00 2010-03-10 09:12:13.408 069 18326.17 103.22 52282.61 88888.00 2010-03-10 09:12:13.908 069 18326.18 103.24 52282.61 88888.00 2010-03-10 09:12:14.408 069 18326.23 103.16 52282.61 88888.00 2010-03-10 09:12:14.908 069 18326.21 103.18 52282.52 88888.00 2010-03-10 09:12:15.408 069 18326.17 103.15 52282.48 88888.00 2010-03-10 09:12:15.908 069 18326.19 103.14 52282.57 88888.00 2010-03-10 09:12:16.408 069 18326.17 103.15 52282.66 88888.00 2010-03-10 09:12:16.908 069 18326.22 103.15 52282.71 88888.00 2010-03-10 09:12:17.408 069 18326.17 103.07 52282.65 88888.00 2010-03-10 09:12:17.908 069 18326.13 103.09 52282.64 88888.00 2010-03-10 09:12:18.408 069 18326.16 103.14 52282.54 88888.00 2010-03-10 09:12:18.908 069 18326.26 103.11 52282.65 88888.00 2010-03-10 09:12:19.408 069 18326.31 103.02 52282.63 88888.00 2010-03-10 09:12:19.908 069 18326.19 103.03 52282.46 88888.00 2010-03-10 09:12:20.408 069 18326.12 103.08 52282.41 88888.00 2010-03-10 09:12:20.908 069 18326.08 103.13 52282.46 88888.00 2010-03-10 09:12:21.408 069 18326.15 103.19 52282.47 88888.00 2010-03-10 09:12:21.908 069 18326.26 103.14 52282.48 88888.00 2010-03-10 09:12:22.408 069 18326.23 103.16 52282.61 88888.00 2010-03-10 09:12:22.908 069 18326.33 103.19 52282.63 88888.00 2010-03-10 09:12:23.408 069 18326.20 103.14 52282.49 88888.00 2010-03-10 09:12:23.908 069 18326.11 103.15 52282.42 88888.00 2010-03-10 09:12:24.408 069 18326.13 103.12 52282.51 88888.00 2010-03-10 09:12:24.908 069 18326.12 103.18 52282.50 88888.00 2010-03-10 09:12:25.408 069 18326.11 103.23 52282.59 88888.00 2010-03-10 09:12:25.908 069 18326.24 103.17 52282.53 88888.00 2010-03-10 09:12:26.408 069 18326.29 103.24 52282.43 88888.00 2010-03-10 09:12:26.908 069 18326.19 103.21 52282.36 88888.00 2010-03-10 09:12:27.408 069 18326.20 103.19 52282.35 88888.00 2010-03-10 09:12:27.908 069 18326.20 103.17 52282.37 88888.00 2010-03-10 09:12:28.408 069 18326.19 103.20 52282.38 88888.00 2010-03-10 09:12:28.908 069 18326.17 103.22 52282.46 88888.00 2010-03-10 09:12:29.408 069 18326.11 103.13 52282.49 88888.00 2010-03-10 09:12:29.908 069 18326.05 103.07 52282.64 88888.00 2010-03-10 09:12:30.408 069 18326.06 103.06 52282.69 88888.00 2010-03-10 09:12:30.908 069 18325.90 103.05 52282.62 88888.00 2010-03-10 09:12:31.408 069 18325.74 103.15 52282.63 88888.00 2010-03-10 09:12:31.908 069 18325.65 103.26 52282.66 88888.00 2010-03-10 09:12:32.408 069 18325.55 103.35 52282.81 88888.00 2010-03-10 09:12:32.908 069 18325.67 103.21 52282.84 88888.00 2010-03-10 09:12:33.408 069 18325.86 103.22 52282.81 88888.00 2010-03-10 09:12:33.908 069 18325.84 103.28 52282.82 88888.00 2010-03-10 09:12:34.408 069 18325.90 103.17 52282.70 88888.00 2010-03-10 09:12:34.908 069 18325.84 103.18 52282.70 88888.00 2010-03-10 09:12:35.408 069 18325.77 103.17 52282.62 88888.00 2010-03-10 09:12:35.908 069 18325.79 103.17 52282.62 88888.00 2010-03-10 09:12:36.408 069 18325.77 103.15 52282.63 88888.00 2010-03-10 09:12:36.908 069 18325.86 103.23 52282.65 88888.00 2010-03-10 09:12:37.408 069 18325.88 103.19 52282.60 88888.00 2010-03-10 09:12:37.908 069 18325.78 103.15 52282.62 88888.00 2010-03-10 09:12:38.408 069 18325.94 103.24 52282.58 88888.00 2010-03-10 09:12:38.908 069 18326.01 103.24 52282.51 88888.00 2010-03-10 09:12:39.408 069 18325.96 103.25 52282.64 88888.00 2010-03-10 09:12:39.908 069 18325.98 103.28 52282.64 88888.00 2010-03-10 09:12:40.408 069 18325.97 103.26 52282.68 88888.00 2010-03-10 09:12:40.908 069 18325.94 103.29 52282.47 88888.00 2010-03-10 09:12:41.408 069 18325.95 103.25 52282.43 88888.00 2010-03-10 09:12:41.908 069 18325.83 103.28 52282.45 88888.00 2010-03-10 09:12:42.408 069 18325.79 103.34 52282.57 88888.00 2010-03-10 09:12:42.908 069 18325.77 103.34 52282.70 88888.00 2010-03-10 09:12:43.408 069 18325.82 103.39 52282.63 88888.00 2010-03-10 09:12:43.908 069 18325.85 103.39 52282.65 88888.00 2010-03-10 09:12:44.408 069 18325.68 103.38 52282.63 88888.00 2010-03-10 09:12:44.908 069 18325.77 103.36 52282.51 88888.00 2010-03-10 09:12:45.408 069 18325.95 103.33 52282.61 88888.00 2010-03-10 09:12:45.908 069 18325.88 103.40 52282.65 88888.00 2010-03-10 09:12:46.408 069 18325.77 103.46 52282.56 88888.00 2010-03-10 09:12:46.908 069 18325.75 103.37 52282.56 88888.00 2010-03-10 09:12:47.408 069 18325.71 103.33 52282.65 88888.00 2010-03-10 09:12:47.908 069 18325.75 103.39 52282.78 88888.00 2010-03-10 09:12:48.408 069 18325.74 103.37 52282.72 88888.00 2010-03-10 09:12:48.908 069 18325.68 103.42 52282.72 88888.00 2010-03-10 09:12:49.408 069 18325.68 103.46 52282.80 88888.00 2010-03-10 09:12:49.908 069 18325.61 103.46 52282.73 88888.00 2010-03-10 09:12:50.408 069 18325.56 103.44 52282.66 88888.00 2010-03-10 09:12:50.908 069 18325.64 103.39 52282.76 88888.00 2010-03-10 09:12:51.408 069 18325.66 103.42 52282.73 88888.00 2010-03-10 09:12:51.908 069 18325.68 103.43 52282.71 88888.00 2010-03-10 09:12:52.408 069 18325.61 103.41 52282.78 88888.00 2010-03-10 09:12:52.908 069 18325.56 103.39 52282.75 88888.00 2010-03-10 09:12:53.408 069 18325.59 103.41 52282.59 88888.00 2010-03-10 09:12:53.908 069 18325.54 103.50 52282.76 88888.00 2010-03-10 09:12:54.408 069 18325.50 103.46 52282.62 88888.00 2010-03-10 09:12:54.908 069 18325.59 103.43 52282.58 88888.00 2010-03-10 09:12:55.408 069 18325.64 103.46 52282.57 88888.00 2010-03-10 09:12:55.908 069 18325.69 103.49 52282.68 88888.00 2010-03-10 09:12:56.408 069 18325.73 103.41 52282.56 88888.00 2010-03-10 09:12:56.908 069 18325.80 103.39 52282.54 88888.00 2010-03-10 09:12:57.408 069 18325.79 103.32 52282.56 88888.00 2010-03-10 09:12:57.908 069 18325.75 103.40 52282.68 88888.00 2010-03-10 09:12:58.408 069 18325.73 103.36 52282.65 88888.00 2010-03-10 09:12:58.908 069 18325.76 103.32 52282.65 88888.00 2010-03-10 09:12:59.408 069 18325.67 103.33 52282.60 88888.00 2010-03-10 09:12:59.908 069 18325.72 103.33 52282.66 88888.00 2010-03-10 09:13:00.408 069 18325.72 103.38 52282.64 88888.00 2010-03-10 09:13:00.908 069 18325.67 103.45 52282.64 88888.00 2010-03-10 09:13:01.408 069 18325.67 103.63 52282.68 88888.00 2010-03-10 09:13:01.908 069 18325.65 103.66 52282.58 88888.00 2010-03-10 09:13:02.408 069 18325.63 103.62 52282.62 88888.00 2010-03-10 09:13:02.908 069 18325.63 103.58 52282.69 88888.00 2010-03-10 09:13:03.408 069 18325.64 103.56 52282.71 88888.00 2010-03-10 09:13:03.908 069 18325.69 103.53 52282.77 88888.00 2010-03-10 09:13:04.408 069 18325.62 103.45 52282.73 88888.00 2010-03-10 09:13:04.908 069 18325.65 103.46 52282.73 88888.00 2010-03-10 09:13:05.408 069 18325.62 103.52 52282.69 88888.00 2010-03-10 09:13:05.908 069 18325.67 103.56 52282.64 88888.00 2010-03-10 09:13:06.408 069 18325.74 103.55 52282.72 88888.00 2010-03-10 09:13:06.908 069 18325.68 103.59 52282.68 88888.00 2010-03-10 09:13:07.408 069 18325.63 103.59 52282.63 88888.00 2010-03-10 09:13:07.908 069 18325.65 103.70 52282.63 88888.00 2010-03-10 09:13:08.408 069 18325.75 103.71 52282.61 88888.00 2010-03-10 09:13:08.908 069 18325.72 103.62 52282.54 88888.00 2010-03-10 09:13:09.408 069 18325.72 103.51 52282.50 88888.00 2010-03-10 09:13:09.908 069 18325.75 103.38 52282.53 88888.00 2010-03-10 09:13:10.408 069 18325.75 103.38 52282.58 88888.00 2010-03-10 09:13:10.908 069 18325.82 103.32 52282.52 88888.00 2010-03-10 09:13:11.408 069 18325.75 103.33 52282.48 88888.00 2010-03-10 09:13:11.908 069 18325.83 103.39 52282.49 88888.00 2010-03-10 09:13:12.408 069 18325.78 103.42 52282.58 88888.00 2010-03-10 09:13:12.908 069 18325.75 103.44 52282.56 88888.00 2010-03-10 09:13:13.408 069 18325.74 103.46 52282.43 88888.00 2010-03-10 09:13:13.908 069 18325.71 103.40 52282.42 88888.00 2010-03-10 09:13:14.408 069 18325.71 103.44 52282.40 88888.00 2010-03-10 09:13:14.908 069 18325.67 103.43 52282.57 88888.00 2010-03-10 09:13:15.408 069 18325.76 103.38 52282.63 88888.00 2010-03-10 09:13:15.908 069 18325.76 103.39 52282.62 88888.00 2010-03-10 09:13:16.408 069 18325.84 103.49 52282.61 88888.00 2010-03-10 09:13:16.908 069 18325.80 103.55 52282.73 88888.00 2010-03-10 09:13:17.408 069 18325.77 103.46 52282.73 88888.00 2010-03-10 09:13:17.908 069 18325.91 103.46 52282.63 88888.00 2010-03-10 09:13:18.408 069 18325.97 103.48 52282.54 88888.00 2010-03-10 09:13:18.908 069 18325.88 103.50 52282.69 88888.00 2010-03-10 09:13:19.408 069 18325.77 103.55 52282.58 88888.00 2010-03-10 09:13:19.908 069 18325.75 103.56 52282.50 88888.00 2010-03-10 09:13:20.408 069 18325.79 103.53 52282.62 88888.00 2010-03-10 09:13:20.908 069 18325.89 103.54 52282.71 88888.00 2010-03-10 09:13:21.408 069 18325.98 103.55 52282.73 88888.00 2010-03-10 09:13:21.908 069 18326.06 103.52 52282.64 88888.00 2010-03-10 09:13:22.408 069 18326.08 103.45 52282.75 88888.00 2010-03-10 09:13:22.908 069 18325.98 103.48 52282.63 88888.00 2010-03-10 09:13:23.408 069 18326.00 103.51 52282.52 88888.00 2010-03-10 09:13:23.908 069 18326.11 103.56 52282.49 88888.00 2010-03-10 09:13:24.408 069 18326.15 103.52 52282.54 88888.00 2010-03-10 09:13:24.908 069 18326.09 103.49 52282.54 88888.00 2010-03-10 09:13:25.408 069 18326.10 103.46 52282.52 88888.00 2010-03-10 09:13:25.908 069 18326.13 103.49 52282.60 88888.00 2010-03-10 09:13:26.408 069 18326.11 103.56 52282.58 88888.00 2010-03-10 09:13:26.908 069 18325.99 103.50 52282.53 88888.00 2010-03-10 09:13:27.408 069 18325.87 103.54 52282.54 88888.00 2010-03-10 09:13:27.908 069 18325.84 103.55 52282.49 88888.00 2010-03-10 09:13:28.408 069 18325.86 103.61 52282.56 88888.00 2010-03-10 09:13:28.908 069 18325.91 103.62 52282.54 88888.00 2010-03-10 09:13:29.408 069 18326.01 103.53 52282.49 88888.00 2010-03-10 09:13:29.908 069 18326.07 103.55 52282.61 88888.00 2010-03-10 09:13:30.408 069 18326.09 103.48 52282.64 88888.00 2010-03-10 09:13:30.908 069 18326.09 103.52 52282.47 88888.00 2010-03-10 09:13:31.408 069 18326.15 103.50 52282.49 88888.00 2010-03-10 09:13:31.908 069 18326.13 103.51 52282.51 88888.00 2010-03-10 09:13:32.408 069 18326.10 103.52 52282.45 88888.00 2010-03-10 09:13:32.908 069 18326.21 103.52 52282.39 88888.00 2010-03-10 09:13:33.408 069 18326.32 103.44 52282.35 88888.00 2010-03-10 09:13:33.908 069 18326.45 103.38 52282.41 88888.00 2010-03-10 09:13:34.408 069 18326.55 103.47 52282.57 88888.00 2010-03-10 09:13:34.908 069 18326.54 103.54 52282.53 88888.00 2010-03-10 09:13:35.408 069 18326.41 103.57 52282.43 88888.00 2010-03-10 09:13:35.908 069 18326.42 103.58 52282.48 88888.00 2010-03-10 09:13:36.408 069 18326.44 103.51 52282.46 88888.00 2010-03-10 09:13:36.908 069 18326.40 103.50 52282.41 88888.00 2010-03-10 09:13:37.408 069 18326.48 103.55 52282.47 88888.00 2010-03-10 09:13:37.908 069 18326.67 103.45 52282.48 88888.00 2010-03-10 09:13:38.408 069 18326.56 103.40 52282.57 88888.00 2010-03-10 09:13:38.908 069 18326.51 103.51 52282.39 88888.00 2010-03-10 09:13:39.408 069 18326.45 103.62 52282.23 88888.00 2010-03-10 09:13:39.908 069 18326.49 103.55 52282.31 88888.00 2010-03-10 09:13:40.408 069 18326.42 103.55 52282.51 88888.00 2010-03-10 09:13:40.908 069 18326.51 103.54 52282.62 88888.00 2010-03-10 09:13:41.408 069 18326.55 103.44 52282.43 88888.00 2010-03-10 09:13:41.908 069 18326.45 103.44 52282.35 88888.00 2010-03-10 09:13:42.408 069 18326.52 103.33 52282.42 88888.00 2010-03-10 09:13:42.908 069 18326.60 103.30 52282.28 88888.00 2010-03-10 09:13:43.408 069 18326.66 103.40 52282.41 88888.00 2010-03-10 09:13:43.908 069 18326.77 103.45 52282.30 88888.00 2010-03-10 09:13:44.408 069 18326.60 103.43 52282.36 88888.00 2010-03-10 09:13:44.908 069 18326.60 103.43 52282.51 88888.00 2010-03-10 09:13:45.408 069 18326.65 103.43 52282.53 88888.00 2010-03-10 09:13:45.908 069 18326.73 103.39 52282.48 88888.00 2010-03-10 09:13:46.408 069 18326.77 103.38 52282.52 88888.00 2010-03-10 09:13:46.908 069 18326.67 103.36 52282.48 88888.00 2010-03-10 09:13:47.408 069 18326.56 103.35 52282.36 88888.00 2010-03-10 09:13:47.908 069 18326.48 103.32 52282.35 88888.00 2010-03-10 09:13:48.408 069 18326.48 103.32 52282.40 88888.00 2010-03-10 09:13:48.908 069 18326.44 103.36 52282.36 88888.00 2010-03-10 09:13:49.408 069 18326.45 103.33 52282.42 88888.00 2010-03-10 09:13:49.908 069 18326.58 103.34 52282.48 88888.00 2010-03-10 09:13:50.408 069 18326.75 103.40 52282.52 88888.00 2010-03-10 09:13:50.908 069 18326.81 103.34 52282.42 88888.00 2010-03-10 09:13:51.408 069 18326.76 103.24 52282.40 88888.00 2010-03-10 09:13:51.908 069 18326.70 103.32 52282.38 88888.00 2010-03-10 09:13:52.408 069 18326.56 103.33 52282.48 88888.00 2010-03-10 09:13:52.908 069 18326.54 103.30 52282.51 88888.00 2010-03-10 09:13:53.408 069 18326.62 103.37 52282.41 88888.00 2010-03-10 09:13:53.908 069 18326.53 103.44 52282.39 88888.00 2010-03-10 09:13:54.408 069 18326.58 103.38 52282.33 88888.00 2010-03-10 09:13:54.908 069 18326.54 103.36 52282.37 88888.00 2010-03-10 09:13:55.408 069 18326.60 103.42 52282.43 88888.00 2010-03-10 09:13:55.908 069 18326.59 103.40 52282.40 88888.00 2010-03-10 09:13:56.408 069 18326.55 103.38 52282.43 88888.00 2010-03-10 09:13:56.908 069 18326.55 103.37 52282.35 88888.00 2010-03-10 09:13:57.408 069 18326.64 103.42 52282.23 88888.00 2010-03-10 09:13:57.908 069 18326.62 103.45 52282.16 88888.00 2010-03-10 09:13:58.408 069 18326.63 103.42 52282.23 88888.00 2010-03-10 09:13:58.908 069 18326.65 103.43 52282.33 88888.00 2010-03-10 09:13:59.408 069 18326.64 103.34 52282.30 88888.00 2010-03-10 09:13:59.908 069 18326.60 103.30 52282.26 88888.00 2010-03-10 09:14:00.408 069 18326.61 103.39 52282.31 88888.00 2010-03-10 09:14:00.908 069 18326.65 103.42 52282.45 88888.00 2010-03-10 09:14:01.408 069 18326.62 103.40 52282.34 88888.00 2010-03-10 09:14:01.908 069 18326.69 103.40 52282.34 88888.00 2010-03-10 09:14:02.408 069 18326.69 103.44 52282.61 88888.00 2010-03-10 09:14:02.908 069 18326.64 103.36 52282.58 88888.00 2010-03-10 09:14:03.408 069 18326.60 103.32 52282.57 88888.00 2010-03-10 09:14:03.908 069 18326.56 103.33 52282.48 88888.00 2010-03-10 09:14:04.408 069 18326.54 103.35 52282.43 88888.00 2010-03-10 09:14:04.908 069 18326.54 103.28 52282.34 88888.00 2010-03-10 09:14:05.408 069 18326.54 103.25 52282.35 88888.00 2010-03-10 09:14:05.908 069 18326.50 103.29 52282.46 88888.00 2010-03-10 09:14:06.408 069 18326.48 103.35 52282.48 88888.00 2010-03-10 09:14:06.908 069 18326.51 103.35 52282.37 88888.00 2010-03-10 09:14:07.408 069 18326.63 103.23 52282.43 88888.00 2010-03-10 09:14:07.908 069 18326.63 103.29 52282.50 88888.00 2010-03-10 09:14:08.408 069 18326.66 103.41 52282.40 88888.00 2010-03-10 09:14:08.908 069 18326.71 103.40 52282.24 88888.00 2010-03-10 09:14:09.408 069 18326.81 103.35 52282.43 88888.00 2010-03-10 09:14:09.908 069 18326.77 103.39 52282.48 88888.00 2010-03-10 09:14:10.408 069 18326.75 103.36 52282.51 88888.00 2010-03-10 09:14:10.908 069 18326.84 103.38 52282.35 88888.00 2010-03-10 09:14:11.408 069 18326.84 103.40 52282.33 88888.00 2010-03-10 09:14:11.908 069 18326.75 103.43 52282.35 88888.00 2010-03-10 09:14:12.408 069 18326.81 103.44 52282.50 88888.00 2010-03-10 09:14:12.908 069 18326.80 103.43 52282.58 88888.00 2010-03-10 09:14:13.408 069 18326.71 103.39 52282.46 88888.00 2010-03-10 09:14:13.908 069 18326.77 103.35 52282.41 88888.00 2010-03-10 09:14:14.408 069 18326.75 103.35 52282.53 88888.00 2010-03-10 09:14:14.908 069 18326.81 103.37 52282.61 88888.00 2010-03-10 09:14:15.408 069 18326.77 103.43 52282.59 88888.00 2010-03-10 09:14:15.908 069 18326.86 103.49 52282.52 88888.00 2010-03-10 09:14:16.408 069 18326.87 103.45 52282.52 88888.00 2010-03-10 09:14:16.908 069 18326.89 103.42 52282.53 88888.00 2010-03-10 09:14:17.408 069 18327.03 103.44 52282.47 88888.00 2010-03-10 09:14:17.908 069 18326.89 103.45 52282.50 88888.00 2010-03-10 09:14:18.408 069 18326.86 103.41 52282.57 88888.00 2010-03-10 09:14:18.908 069 18326.88 103.46 52282.50 88888.00 2010-03-10 09:14:19.408 069 18326.82 103.46 52282.45 88888.00 2010-03-10 09:14:19.908 069 18326.84 103.43 52282.34 88888.00 2010-03-10 09:14:20.408 069 18326.80 103.38 52282.37 88888.00 2010-03-10 09:14:20.908 069 18326.78 103.46 52282.35 88888.00 2010-03-10 09:14:21.408 069 18326.71 103.41 52282.42 88888.00 2010-03-10 09:14:21.908 069 18326.78 103.41 52282.41 88888.00 2010-03-10 09:14:22.408 069 18326.94 103.39 52282.40 88888.00 2010-03-10 09:14:22.908 069 18327.00 103.41 52282.36 88888.00 2010-03-10 09:14:23.408 069 18327.03 103.37 52282.30 88888.00 2010-03-10 09:14:23.908 069 18327.09 103.33 52282.35 88888.00 2010-03-10 09:14:24.408 069 18327.17 103.35 52282.35 88888.00 2010-03-10 09:14:24.908 069 18327.21 103.33 52282.37 88888.00 2010-03-10 09:14:25.408 069 18327.24 103.35 52282.28 88888.00 2010-03-10 09:14:25.908 069 18327.30 103.36 52282.26 88888.00 2010-03-10 09:14:26.408 069 18327.39 103.36 52282.34 88888.00 2010-03-10 09:14:26.908 069 18327.28 103.42 52282.40 88888.00 2010-03-10 09:14:27.408 069 18327.18 103.40 52282.29 88888.00 2010-03-10 09:14:27.908 069 18327.19 103.46 52282.29 88888.00 2010-03-10 09:14:28.408 069 18327.25 103.51 52282.41 88888.00 2010-03-10 09:14:28.908 069 18327.25 103.53 52282.42 88888.00 2010-03-10 09:14:29.408 069 18327.43 103.47 52282.29 88888.00 2010-03-10 09:14:29.908 069 18327.37 103.49 52282.28 88888.00 2010-03-10 09:14:30.408 069 18327.36 103.49 52282.35 88888.00 2010-03-10 09:14:30.908 069 18327.37 103.47 52282.46 88888.00 2010-03-10 09:14:31.408 069 18327.34 103.53 52282.48 88888.00 2010-03-10 09:14:31.908 069 18327.34 103.45 52282.40 88888.00 2010-03-10 09:14:32.408 069 18327.40 103.43 52282.23 88888.00 2010-03-10 09:14:32.908 069 18327.40 103.45 52282.40 88888.00 2010-03-10 09:14:33.408 069 18327.43 103.49 52282.49 88888.00 2010-03-10 09:14:33.908 069 18327.25 103.51 52282.33 88888.00 2010-03-10 09:14:34.408 069 18327.35 103.48 52282.34 88888.00 2010-03-10 09:14:34.908 069 18327.37 103.45 52282.35 88888.00 2010-03-10 09:14:35.408 069 18327.32 103.53 52282.30 88888.00 2010-03-10 09:14:35.908 069 18327.39 103.52 52282.47 88888.00 2010-03-10 09:14:36.408 069 18327.58 103.48 52282.43 88888.00 2010-03-10 09:14:36.908 069 18327.53 103.44 52282.34 88888.00 2010-03-10 09:14:37.408 069 18327.58 103.49 52282.29 88888.00 2010-03-10 09:14:37.908 069 18327.53 103.48 52282.43 88888.00 2010-03-10 09:14:38.408 069 18327.39 103.48 52282.50 88888.00 2010-03-10 09:14:38.908 069 18327.48 103.41 52282.41 88888.00 2010-03-10 09:14:39.408 069 18327.56 103.40 52282.45 88888.00 2010-03-10 09:14:39.908 069 18327.64 103.40 52282.50 88888.00 2010-03-10 09:14:40.408 069 18327.65 103.43 52282.49 88888.00 2010-03-10 09:14:40.908 069 18327.67 103.45 52282.41 88888.00 2010-03-10 09:14:41.408 069 18327.68 103.45 52282.59 88888.00 2010-03-10 09:14:41.908 069 18327.61 103.39 52282.50 88888.00 2010-03-10 09:14:42.408 069 18327.69 103.34 52282.43 88888.00 2010-03-10 09:14:42.908 069 18327.65 103.38 52282.43 88888.00 2010-03-10 09:14:43.408 069 18327.68 103.32 52282.29 88888.00 2010-03-10 09:14:43.908 069 18327.63 103.38 52282.29 88888.00 2010-03-10 09:14:44.408 069 18327.68 103.42 52282.39 88888.00 2010-03-10 09:14:44.908 069 18327.85 103.41 52282.47 88888.00 2010-03-10 09:14:45.408 069 18327.79 103.40 52282.39 88888.00 2010-03-10 09:14:45.908 069 18327.69 103.37 52282.25 88888.00 2010-03-10 09:14:46.408 069 18327.62 103.36 52282.19 88888.00 2010-03-10 09:14:46.908 069 18327.60 103.31 52282.34 88888.00 2010-03-10 09:14:47.408 069 18327.67 103.33 52282.42 88888.00 2010-03-10 09:14:47.908 069 18327.71 103.36 52282.33 88888.00 2010-03-10 09:14:48.408 069 18327.72 103.37 52282.42 88888.00 2010-03-10 09:14:48.908 069 18327.67 103.37 52282.36 88888.00 2010-03-10 09:14:49.408 069 18327.65 103.42 52282.35 88888.00 2010-03-10 09:14:49.908 069 18327.60 103.45 52282.33 88888.00 2010-03-10 09:14:50.408 069 18327.60 103.46 52282.33 88888.00 2010-03-10 09:14:50.908 069 18327.47 103.43 52282.49 88888.00 2010-03-10 09:14:51.408 069 18327.54 103.42 52282.58 88888.00 2010-03-10 09:14:51.908 069 18327.67 103.38 52282.43 88888.00 2010-03-10 09:14:52.408 069 18327.68 103.44 52282.34 88888.00 2010-03-10 09:14:52.908 069 18327.57 103.46 52282.50 88888.00 2010-03-10 09:14:53.408 069 18327.70 103.53 52282.59 88888.00 2010-03-10 09:14:53.908 069 18327.92 103.59 52282.53 88888.00 2010-03-10 09:14:54.408 069 18327.99 103.55 52282.43 88888.00 2010-03-10 09:14:54.908 069 18328.01 103.51 52282.52 88888.00 2010-03-10 09:14:55.408 069 18327.96 103.52 52282.59 88888.00 2010-03-10 09:14:55.908 069 18327.96 103.48 52282.57 88888.00 2010-03-10 09:14:56.408 069 18327.97 103.46 52282.51 88888.00 2010-03-10 09:14:56.908 069 18328.05 103.54 52282.39 88888.00 2010-03-10 09:14:57.408 069 18328.04 103.56 52282.28 88888.00 2010-03-10 09:14:57.908 069 18328.01 103.55 52282.20 88888.00 2010-03-10 09:14:58.408 069 18327.94 103.52 52282.17 88888.00 2010-03-10 09:14:58.908 069 18327.90 103.52 52282.29 88888.00 2010-03-10 09:14:59.408 069 18327.90 103.50 52282.33 88888.00 2010-03-10 09:14:59.908 069 18327.90 103.45 52282.30 88888.00 2010-03-10 09:15:00.408 069 18327.93 103.44 52282.39 88888.00 2010-03-10 09:15:00.908 069 18327.92 103.39 52282.42 88888.00 2010-03-10 09:15:01.408 069 18327.85 103.43 52282.37 88888.00 2010-03-10 09:15:01.908 069 18327.84 103.46 52282.31 88888.00 2010-03-10 09:15:02.408 069 18327.79 103.47 52282.33 88888.00 2010-03-10 09:15:02.908 069 18327.69 103.46 52282.37 88888.00 2010-03-10 09:15:03.408 069 18327.73 103.40 52282.31 88888.00 2010-03-10 09:15:03.908 069 18327.81 103.39 52282.29 88888.00 2010-03-10 09:15:04.408 069 18327.93 103.45 52282.34 88888.00 2010-03-10 09:15:04.908 069 18328.00 103.46 52282.24 88888.00 2010-03-10 09:15:05.408 069 18327.97 103.44 52282.23 88888.00 2010-03-10 09:15:05.908 069 18328.04 103.48 52282.38 88888.00 2010-03-10 09:15:06.408 069 18327.92 103.44 52282.45 88888.00 2010-03-10 09:15:06.908 069 18327.80 103.49 52282.51 88888.00 2010-03-10 09:15:07.408 069 18327.84 103.56 52282.47 88888.00 2010-03-10 09:15:07.908 069 18327.95 103.54 52282.38 88888.00 2010-03-10 09:15:08.408 069 18328.08 103.50 52282.52 88888.00 2010-03-10 09:15:08.908 069 18327.90 103.55 52282.61 88888.00 2010-03-10 09:15:09.408 069 18327.94 103.62 52282.65 88888.00 2010-03-10 09:15:09.908 069 18327.95 103.58 52282.63 88888.00 2010-03-10 09:15:10.408 069 18327.94 103.63 52282.51 88888.00 2010-03-10 09:15:10.908 069 18327.94 103.68 52282.50 88888.00 2010-03-10 09:15:11.408 069 18328.02 103.63 52282.46 88888.00 2010-03-10 09:15:11.908 069 18328.04 103.62 52282.51 88888.00 2010-03-10 09:15:12.408 069 18328.13 103.61 52282.50 88888.00 2010-03-10 09:15:12.908 069 18328.03 103.55 52282.47 88888.00 2010-03-10 09:15:13.408 069 18328.01 103.56 52282.47 88888.00 2010-03-10 09:15:13.908 069 18328.07 103.53 52282.33 88888.00 2010-03-10 09:15:14.408 069 18328.11 103.52 52282.39 88888.00 2010-03-10 09:15:14.908 069 18328.06 103.50 52282.37 88888.00 2010-03-10 09:15:15.408 069 18328.13 103.39 52282.42 88888.00 2010-03-10 09:15:15.908 069 18328.06 103.36 52282.42 88888.00 2010-03-10 09:15:16.408 069 18328.04 103.40 52282.54 88888.00 2010-03-10 09:15:16.908 069 18328.02 103.53 52282.50 88888.00 2010-03-10 09:15:17.408 069 18328.10 103.56 52282.45 88888.00 2010-03-10 09:15:17.908 069 18328.13 103.54 52282.49 88888.00 2010-03-10 09:15:18.408 069 18328.16 103.44 52282.50 88888.00 2010-03-10 09:15:18.908 069 18328.16 103.46 52282.47 88888.00 2010-03-10 09:15:19.408 069 18328.15 103.48 52282.45 88888.00 2010-03-10 09:15:19.908 069 18328.16 103.51 52282.47 88888.00 2010-03-10 09:15:20.408 069 18328.01 103.56 52282.54 88888.00 2010-03-10 09:15:20.908 069 18327.97 103.53 52282.57 88888.00 2010-03-10 09:15:21.408 069 18328.00 103.49 52282.47 88888.00 2010-03-10 09:15:21.908 069 18327.95 103.55 52282.47 88888.00 2010-03-10 09:15:22.408 069 18327.89 103.61 52282.51 88888.00 2010-03-10 09:15:22.908 069 18328.02 103.56 52282.58 88888.00 2010-03-10 09:15:23.408 069 18328.11 103.61 52282.50 88888.00 2010-03-10 09:15:23.908 069 18328.05 103.71 52282.57 88888.00 2010-03-10 09:15:24.408 069 18328.12 103.74 52282.64 88888.00 2010-03-10 09:15:24.908 069 18328.08 103.70 52282.72 88888.00 2010-03-10 09:15:25.408 069 18328.15 103.69 52282.72 88888.00 2010-03-10 09:15:25.908 069 18328.19 103.79 52282.60 88888.00 2010-03-10 09:15:26.408 069 18328.14 103.78 52282.66 88888.00 2010-03-10 09:15:26.908 069 18328.05 103.78 52282.59 88888.00 2010-03-10 09:15:27.408 069 18328.14 103.75 52282.66 88888.00 2010-03-10 09:15:27.908 069 18328.25 103.71 52282.70 88888.00 2010-03-10 09:15:28.408 069 18328.22 103.65 52282.58 88888.00 2010-03-10 09:15:28.908 069 18328.26 103.65 52282.60 88888.00 2010-03-10 09:15:29.408 069 18328.25 103.59 52282.48 88888.00 2010-03-10 09:15:29.908 069 18328.17 103.54 52282.37 88888.00 2010-03-10 09:15:30.408 069 18328.44 103.61 52282.29 88888.00 2010-03-10 09:15:30.908 069 18328.32 103.61 52282.37 88888.00 2010-03-10 09:15:31.408 069 18328.30 103.61 52282.52 88888.00 2010-03-10 09:15:31.908 069 18328.27 103.58 52282.53 88888.00 2010-03-10 09:15:32.408 069 18328.28 103.54 52282.45 88888.00 2010-03-10 09:15:32.908 069 18328.23 103.51 52282.27 88888.00 2010-03-10 09:15:33.408 069 18328.12 103.46 52282.34 88888.00 2010-03-10 09:15:33.908 069 18328.14 103.48 52282.46 88888.00 2010-03-10 09:15:34.408 069 18328.17 103.40 52282.52 88888.00 2010-03-10 09:15:34.908 069 18328.26 103.45 52282.42 88888.00 2010-03-10 09:15:35.408 069 18328.25 103.44 52282.58 88888.00 2010-03-10 09:15:35.908 069 18328.32 103.39 52282.53 88888.00 2010-03-10 09:15:36.408 069 18328.25 103.40 52282.60 88888.00 2010-03-10 09:15:36.908 069 18328.19 103.37 52282.57 88888.00 2010-03-10 09:15:37.408 069 18328.13 103.33 52282.53 88888.00 2010-03-10 09:15:37.908 069 18328.06 103.34 52282.47 88888.00 2010-03-10 09:15:38.408 069 18328.21 103.33 52282.51 88888.00 2010-03-10 09:15:38.908 069 18328.36 103.35 52282.50 88888.00 2010-03-10 09:15:39.408 069 18328.23 103.41 52282.62 88888.00 2010-03-10 09:15:39.908 069 18328.14 103.38 52282.75 88888.00 2010-03-10 09:15:40.408 069 18328.22 103.32 52282.66 88888.00 2010-03-10 09:15:40.908 069 18328.25 103.34 52282.70 88888.00 2010-03-10 09:15:41.408 069 18328.29 103.25 52282.71 88888.00 2010-03-10 09:15:41.908 069 18328.30 103.31 52282.52 88888.00 2010-03-10 09:15:42.408 069 18328.13 103.29 52282.48 88888.00 2010-03-10 09:15:42.908 069 18328.08 103.23 52282.47 88888.00 2010-03-10 09:15:43.408 069 18328.23 103.32 52282.59 88888.00 2010-03-10 09:15:43.908 069 18328.16 103.31 52282.69 88888.00 2010-03-10 09:15:44.408 069 18328.16 103.32 52282.68 88888.00 2010-03-10 09:15:44.908 069 18328.21 103.18 52282.68 88888.00 2010-03-10 09:15:45.408 069 18328.25 103.15 52282.70 88888.00 2010-03-10 09:15:45.908 069 18328.13 103.19 52282.72 88888.00 2010-03-10 09:15:46.408 069 18328.22 103.24 52282.74 88888.00 2010-03-10 09:15:46.908 069 18328.24 103.25 52282.74 88888.00 2010-03-10 09:15:47.408 069 18328.12 103.24 52282.69 88888.00 2010-03-10 09:15:47.908 069 18328.10 103.26 52282.58 88888.00 2010-03-10 09:15:48.408 069 18328.13 103.24 52282.51 88888.00 2010-03-10 09:15:48.908 069 18328.24 103.30 52282.53 88888.00 2010-03-10 09:15:49.408 069 18328.13 103.21 52282.51 88888.00 2010-03-10 09:15:49.908 069 18328.07 103.19 52282.59 88888.00 2010-03-10 09:15:50.408 069 18328.03 103.23 52282.65 88888.00 2010-03-10 09:15:50.908 069 18328.11 103.28 52282.54 88888.00 2010-03-10 09:15:51.408 069 18328.13 103.15 52282.47 88888.00 2010-03-10 09:15:51.908 069 18328.04 103.17 52282.36 88888.00 2010-03-10 09:15:52.408 069 18328.08 103.29 52282.35 88888.00 2010-03-10 09:15:52.908 069 18328.19 103.32 52282.38 88888.00 2010-03-10 09:15:53.408 069 18328.30 103.29 52282.48 88888.00 2010-03-10 09:15:53.908 069 18328.34 103.23 52282.50 88888.00 2010-03-10 09:15:54.408 069 18328.32 103.17 52282.36 88888.00 2010-03-10 09:15:54.908 069 18328.25 103.23 52282.37 88888.00 2010-03-10 09:15:55.408 069 18328.30 103.19 52282.41 88888.00 2010-03-10 09:15:55.908 069 18328.21 103.19 52282.43 88888.00 2010-03-10 09:15:56.408 069 18328.22 103.17 52282.40 88888.00 2010-03-10 09:15:56.908 069 18328.18 103.08 52282.45 88888.00 2010-03-10 09:15:57.408 069 18328.18 103.13 52282.25 88888.00 2010-03-10 09:15:57.908 069 18328.12 103.19 52282.26 88888.00 2010-03-10 09:15:58.408 069 18328.02 103.16 52282.36 88888.00 2010-03-10 09:15:58.908 069 18328.04 103.11 52282.20 88888.00 2010-03-10 09:15:59.408 069 18328.10 103.09 52282.06 88888.00 2010-03-10 09:15:59.908 069 18328.01 103.11 52282.08 88888.00 2010-03-10 09:16:00.408 069 18328.03 103.10 52282.07 88888.00 2010-03-10 09:16:00.908 069 18328.03 103.11 52282.08 88888.00 2010-03-10 09:16:01.408 069 18328.03 103.24 52282.11 88888.00 2010-03-10 09:16:01.908 069 18328.11 103.23 52282.14 88888.00 2010-03-10 09:16:02.408 069 18328.14 103.15 52282.23 88888.00 2010-03-10 09:16:02.908 069 18328.18 103.02 52282.10 88888.00 2010-03-10 09:16:03.408 069 18328.23 103.00 52282.15 88888.00 2010-03-10 09:16:03.908 069 18328.16 103.04 52282.23 88888.00 2010-03-10 09:16:04.408 069 18328.19 103.02 52282.19 88888.00 2010-03-10 09:16:04.908 069 18328.26 103.05 52282.24 88888.00 2010-03-10 09:16:05.408 069 18328.32 103.03 52282.31 88888.00 2010-03-10 09:16:05.908 069 18328.22 102.98 52282.28 88888.00 2010-03-10 09:16:06.408 069 18328.37 103.03 52282.25 88888.00 2010-03-10 09:16:06.908 069 18328.44 103.01 52282.08 88888.00 2010-03-10 09:16:07.408 069 18328.30 103.04 52282.10 88888.00 2010-03-10 09:16:07.908 069 18328.33 103.04 52282.19 88888.00 2010-03-10 09:16:08.408 069 18328.34 103.00 52282.27 88888.00 2010-03-10 09:16:08.908 069 18328.40 102.85 52282.18 88888.00 2010-03-10 09:16:09.408 069 18328.35 102.86 52282.10 88888.00 2010-03-10 09:16:09.908 069 18328.34 102.87 52282.11 88888.00 2010-03-10 09:16:10.408 069 18328.35 102.84 52282.16 88888.00 2010-03-10 09:16:10.908 069 18328.36 102.80 52282.14 88888.00 2010-03-10 09:16:11.408 069 18328.25 102.81 52282.22 88888.00 2010-03-10 09:16:11.908 069 18328.27 102.73 52282.34 88888.00 2010-03-10 09:16:12.408 069 18328.26 102.76 52282.48 88888.00 2010-03-10 09:16:12.908 069 18328.26 102.78 52282.39 88888.00 2010-03-10 09:16:13.408 069 18328.34 102.76 52282.28 88888.00 2010-03-10 09:16:13.908 069 18328.25 102.66 52282.12 88888.00 2010-03-10 09:16:14.408 069 18328.23 102.71 52282.01 88888.00 2010-03-10 09:16:14.908 069 18328.21 102.69 52282.39 88888.00 2010-03-10 09:16:15.408 069 18328.22 102.66 52282.51 88888.00 2010-03-10 09:16:15.908 069 18328.21 102.65 52282.45 88888.00 2010-03-10 09:16:16.408 069 18328.29 102.64 52282.47 88888.00 2010-03-10 09:16:16.908 069 18328.28 102.54 52282.28 88888.00 2010-03-10 09:16:17.408 069 18328.27 102.63 52282.24 88888.00 2010-03-10 09:16:17.908 069 18328.24 102.61 52282.36 88888.00 2010-03-10 09:16:18.408 069 18328.16 102.57 52282.39 88888.00 2010-03-10 09:16:18.908 069 18328.14 102.53 52282.43 88888.00 2010-03-10 09:16:19.408 069 18328.22 102.50 52282.49 88888.00 2010-03-10 09:16:19.908 069 18328.12 102.52 52282.38 88888.00 2010-03-10 09:16:20.408 069 18328.16 102.47 52282.40 88888.00 2010-03-10 09:16:20.908 069 18328.14 102.48 52282.34 88888.00 2010-03-10 09:16:21.408 069 18328.21 102.47 52282.35 88888.00 2010-03-10 09:16:21.908 069 18328.28 102.52 52282.47 88888.00 2010-03-10 09:16:22.408 069 18328.21 102.54 52282.66 88888.00 2010-03-10 09:16:22.908 069 18328.17 102.54 52282.75 88888.00 2010-03-10 09:16:23.408 069 18328.08 102.50 52282.65 88888.00 2010-03-10 09:16:23.908 069 18327.93 102.47 52282.53 88888.00 2010-03-10 09:16:24.408 069 18328.00 102.48 52282.69 88888.00 2010-03-10 09:16:24.908 069 18328.02 102.40 52282.64 88888.00 2010-03-10 09:16:25.408 069 18327.92 102.35 52282.54 88888.00 2010-03-10 09:16:25.908 069 18328.00 102.34 52282.49 88888.00 2010-03-10 09:16:26.408 069 18328.05 102.31 52282.56 88888.00 2010-03-10 09:16:26.908 069 18328.25 102.34 52282.72 88888.00 2010-03-10 09:16:27.408 069 18328.33 102.38 52282.76 88888.00 2010-03-10 09:16:27.908 069 18328.29 102.34 52282.77 88888.00 2010-03-10 09:16:28.408 069 18328.15 102.35 52282.74 88888.00 2010-03-10 09:16:28.908 069 18328.14 102.31 52282.89 88888.00 2010-03-10 09:16:29.408 069 18328.22 102.26 52282.84 88888.00 2010-03-10 09:16:29.908 069 18328.16 102.26 52282.72 88888.00 2010-03-10 09:16:30.408 069 18328.15 102.28 52282.73 88888.00 2010-03-10 09:16:30.908 069 18328.11 102.35 52282.78 88888.00 2010-03-10 09:16:31.408 069 18328.16 102.38 52282.76 88888.00 2010-03-10 09:16:31.908 069 18328.29 102.33 52282.74 88888.00 2010-03-10 09:16:32.408 069 18328.33 102.33 52282.78 88888.00 2010-03-10 09:16:32.908 069 18328.37 102.32 52282.72 88888.00 2010-03-10 09:16:33.408 069 18328.36 102.30 52282.49 88888.00 2010-03-10 09:16:33.908 069 18328.27 102.33 52282.35 88888.00 2010-03-10 09:16:34.408 069 18328.21 102.33 52282.36 88888.00 2010-03-10 09:16:34.908 069 18328.29 102.28 52282.33 88888.00 2010-03-10 09:16:35.408 069 18328.30 102.18 52282.43 88888.00 2010-03-10 09:16:35.908 069 18328.18 102.21 52282.58 88888.00 2010-03-10 09:16:36.408 069 18328.19 102.20 52282.62 88888.00 2010-03-10 09:16:36.908 069 18328.22 102.25 52282.61 88888.00 2010-03-10 09:16:37.408 069 18328.23 102.25 52282.54 88888.00 2010-03-10 09:16:37.908 069 18328.27 102.23 52282.52 88888.00 2010-03-10 09:16:38.408 069 18328.39 102.18 52282.54 88888.00 2010-03-10 09:16:38.908 069 18328.33 102.14 52282.61 88888.00 2010-03-10 09:16:39.408 069 18328.33 102.14 52282.61 88888.00 2010-03-10 09:16:39.908 069 18328.32 102.16 52282.57 88888.00 2010-03-10 09:16:40.408 069 18328.37 102.14 52282.50 88888.00 2010-03-10 09:16:40.908 069 18328.26 102.13 52282.50 88888.00 2010-03-10 09:16:41.408 069 18328.16 102.08 52282.37 88888.00 2010-03-10 09:16:41.908 069 18328.17 102.09 52282.38 88888.00 2010-03-10 09:16:42.408 069 18328.19 102.14 52282.42 88888.00 2010-03-10 09:16:42.908 069 18328.29 102.12 52282.38 88888.00 2010-03-10 09:16:43.408 069 18328.26 102.01 52282.38 88888.00 2010-03-10 09:16:43.908 069 18328.30 102.00 52282.38 88888.00 2010-03-10 09:16:44.408 069 18328.30 102.04 52282.41 88888.00 2010-03-10 09:16:44.908 069 18328.36 102.11 52282.48 88888.00 2010-03-10 09:16:45.408 069 18328.24 102.08 52282.54 88888.00 2010-03-10 09:16:45.908 069 18328.35 102.00 52282.59 88888.00 2010-03-10 09:16:46.408 069 18328.30 101.89 52282.58 88888.00 2010-03-10 09:16:46.908 069 18328.22 101.82 52282.56 88888.00 2010-03-10 09:16:47.408 069 18328.35 101.83 52282.69 88888.00 2010-03-10 09:16:47.908 069 18328.33 101.91 52282.74 88888.00 2010-03-10 09:16:48.408 069 18328.15 101.94 52282.74 88888.00 2010-03-10 09:16:48.908 069 18328.08 101.97 52282.69 88888.00 2010-03-10 09:16:49.408 069 18328.24 101.89 52282.74 88888.00 2010-03-10 09:16:49.908 069 18328.22 101.88 52282.83 88888.00 2010-03-10 09:16:50.408 069 18328.21 101.88 52282.91 88888.00 2010-03-10 09:16:50.908 069 18328.13 101.79 52282.94 88888.00 2010-03-10 09:16:51.408 069 18328.04 101.69 52282.93 88888.00 2010-03-10 09:16:51.908 069 18328.03 101.65 52282.88 88888.00 2010-03-10 09:16:52.408 069 18328.16 101.77 52282.87 88888.00 2010-03-10 09:16:52.908 069 18328.07 101.77 52282.85 88888.00 2010-03-10 09:16:53.408 069 18328.14 101.73 52282.83 88888.00 2010-03-10 09:16:53.908 069 18328.17 101.69 52282.80 88888.00 2010-03-10 09:16:54.408 069 18328.14 101.69 52282.84 88888.00 2010-03-10 09:16:54.908 069 18328.17 101.59 52282.86 88888.00 2010-03-10 09:16:55.408 069 18328.16 101.56 52282.70 88888.00 2010-03-10 09:16:55.908 069 18328.18 101.56 52282.45 88888.00 2010-03-10 09:16:56.408 069 18328.22 101.57 52282.35 88888.00 2010-03-10 09:16:56.908 069 18328.24 101.62 52282.35 88888.00 2010-03-10 09:16:57.408 069 18328.34 101.54 52282.46 88888.00 2010-03-10 09:16:57.908 069 18328.28 101.46 52282.54 88888.00 2010-03-10 09:16:58.408 069 18328.33 101.49 52282.68 88888.00 2010-03-10 09:16:58.908 069 18328.33 101.47 52282.68 88888.00 2010-03-10 09:16:59.408 069 18328.24 101.52 52282.73 88888.00 2010-03-10 09:16:59.908 069 18328.14 101.51 52282.80 88888.00 2010-03-10 09:17:00.408 069 18328.05 101.46 52282.83 88888.00 2010-03-10 09:17:00.908 069 18328.06 101.43 52282.83 88888.00 2010-03-10 09:17:01.408 069 18328.13 101.42 52282.80 88888.00 2010-03-10 09:17:01.908 069 18328.10 101.42 52282.74 88888.00 2010-03-10 09:17:02.408 069 18328.04 101.45 52282.73 88888.00 2010-03-10 09:17:02.908 069 18328.14 101.41 52282.69 88888.00 2010-03-10 09:17:03.408 069 18328.27 101.36 52282.63 88888.00 2010-03-10 09:17:03.908 069 18328.22 101.25 52282.70 88888.00 2010-03-10 09:17:04.408 069 18328.32 101.18 52282.81 88888.00 2010-03-10 09:17:04.908 069 18328.33 101.16 52282.80 88888.00 2010-03-10 09:17:05.408 069 18328.23 101.14 52282.69 88888.00 2010-03-10 09:17:05.908 069 18328.27 101.17 52282.61 88888.00 2010-03-10 09:17:06.408 069 18328.26 101.19 52282.56 88888.00 2010-03-10 09:17:06.908 069 18328.17 101.26 52282.68 88888.00 2010-03-10 09:17:07.408 069 18328.16 101.22 52282.70 88888.00 2010-03-10 09:17:07.908 069 18328.11 101.19 52282.64 88888.00 2010-03-10 09:17:08.408 069 18328.06 101.20 52282.58 88888.00 2010-03-10 09:17:08.908 069 18328.08 101.24 52282.61 88888.00 2010-03-10 09:17:09.408 069 18328.22 101.22 52282.64 88888.00 2010-03-10 09:17:09.908 069 18328.17 101.15 52282.75 88888.00 2010-03-10 09:17:10.408 069 18327.96 101.19 52282.81 88888.00 2010-03-10 09:17:10.908 069 18328.00 101.20 52282.86 88888.00 2010-03-10 09:17:11.408 069 18328.14 101.21 52282.76 88888.00 2010-03-10 09:17:11.908 069 18328.19 101.17 52282.69 88888.00 2010-03-10 09:17:12.408 069 18328.17 101.23 52282.72 88888.00 2010-03-10 09:17:12.908 069 18328.23 101.18 52282.69 88888.00 2010-03-10 09:17:13.408 069 18328.19 101.19 52282.64 88888.00 2010-03-10 09:17:13.908 069 18328.28 101.16 52282.59 88888.00 2010-03-10 09:17:14.408 069 18328.33 101.12 52282.60 88888.00 2010-03-10 09:17:14.908 069 18328.45 101.12 52282.59 88888.00 2010-03-10 09:17:15.408 069 18328.43 101.19 52282.59 88888.00 2010-03-10 09:17:15.908 069 18328.29 101.10 52282.70 88888.00 2010-03-10 09:17:16.408 069 18328.29 101.11 52282.58 88888.00 2010-03-10 09:17:16.908 069 18328.34 101.03 52282.70 88888.00 2010-03-10 09:17:17.408 069 18328.32 101.01 52282.62 88888.00 2010-03-10 09:17:17.908 069 18328.35 101.01 52282.62 88888.00 2010-03-10 09:17:18.408 069 18328.25 100.98 52282.72 88888.00 2010-03-10 09:17:18.908 069 18328.26 100.99 52282.77 88888.00 2010-03-10 09:17:19.408 069 18328.18 101.04 52282.83 88888.00 2010-03-10 09:17:19.908 069 18328.35 101.05 52282.75 88888.00 2010-03-10 09:17:20.408 069 18328.43 101.05 52282.64 88888.00 2010-03-10 09:17:20.908 069 18328.41 101.01 52282.60 88888.00 2010-03-10 09:17:21.408 069 18328.25 100.95 52282.66 88888.00 2010-03-10 09:17:21.908 069 18328.15 100.97 52282.76 88888.00 2010-03-10 09:17:22.408 069 18328.13 101.04 52282.69 88888.00 2010-03-10 09:17:22.908 069 18328.18 101.03 52282.65 88888.00 2010-03-10 09:17:23.408 069 18328.22 101.01 52282.70 88888.00 2010-03-10 09:17:23.908 069 18328.24 100.95 52282.63 88888.00 2010-03-10 09:17:24.408 069 18328.11 101.01 52282.51 88888.00 2010-03-10 09:17:24.908 069 18328.17 101.04 52282.51 88888.00 2010-03-10 09:17:25.408 069 18328.27 101.00 52282.47 88888.00 2010-03-10 09:17:25.908 069 18328.32 100.97 52282.30 88888.00 2010-03-10 09:17:26.408 069 18328.39 100.89 52282.36 88888.00 2010-03-10 09:17:26.908 069 18328.28 100.89 52282.51 88888.00 2010-03-10 09:17:27.408 069 18328.30 100.79 52282.52 88888.00 2010-03-10 09:17:27.908 069 18328.37 100.78 52282.42 88888.00 2010-03-10 09:17:28.408 069 18328.49 100.72 52282.38 88888.00 2010-03-10 09:17:28.908 069 18328.48 100.76 52282.38 88888.00 2010-03-10 09:17:29.408 069 18328.54 100.81 52282.40 88888.00 2010-03-10 09:17:29.908 069 18328.54 100.92 52282.39 88888.00 2010-03-10 09:17:30.408 069 18328.59 100.86 52282.34 88888.00 2010-03-10 09:17:30.908 069 18328.54 100.85 52282.30 88888.00 2010-03-10 09:17:31.408 069 18328.51 100.79 52282.30 88888.00 2010-03-10 09:17:31.908 069 18328.49 100.77 52282.30 88888.00 2010-03-10 09:17:32.408 069 18328.50 100.81 52282.30 88888.00 2010-03-10 09:17:32.908 069 18328.58 100.81 52282.35 88888.00 2010-03-10 09:17:33.408 069 18328.56 100.76 52282.45 88888.00 2010-03-10 09:17:33.908 069 18328.55 100.76 52282.43 88888.00 2010-03-10 09:17:34.408 069 18328.57 100.84 52282.40 88888.00 2010-03-10 09:17:34.908 069 18328.45 100.87 52282.34 88888.00 2010-03-10 09:17:35.408 069 18328.44 100.87 52282.39 88888.00 2010-03-10 09:17:35.908 069 18328.34 100.74 52282.37 88888.00 2010-03-10 09:17:36.408 069 18328.36 100.77 52282.36 88888.00 2010-03-10 09:17:36.908 069 18328.37 100.86 52282.47 88888.00 2010-03-10 09:17:37.408 069 18328.38 100.94 52282.45 88888.00 2010-03-10 09:17:37.908 069 18328.46 100.86 52282.35 88888.00 2010-03-10 09:17:38.408 069 18328.60 100.81 52282.38 88888.00 2010-03-10 09:17:38.908 069 18328.61 100.74 52282.51 88888.00 2010-03-10 09:17:39.408 069 18328.52 100.68 52282.51 88888.00 2010-03-10 09:17:39.908 069 18328.43 100.64 52282.52 88888.00 2010-03-10 09:17:40.408 069 18328.48 100.64 52282.54 88888.00 2010-03-10 09:17:40.908 069 18328.48 100.67 52282.43 88888.00 2010-03-10 09:17:41.408 069 18328.45 100.66 52282.52 88888.00 2010-03-10 09:17:41.908 069 18328.43 100.67 52282.64 88888.00 2010-03-10 09:17:42.408 069 18328.30 100.68 52282.64 88888.00 2010-03-10 09:17:42.908 069 18328.25 100.62 52282.60 88888.00 2010-03-10 09:17:43.408 069 18328.29 100.61 52282.69 88888.00 2010-03-10 09:17:43.908 069 18328.19 100.56 52282.70 88888.00 2010-03-10 09:17:44.408 069 18328.19 100.48 52282.58 88888.00 2010-03-10 09:17:44.908 069 18328.29 100.53 52282.62 88888.00 2010-03-10 09:17:45.408 069 18328.28 100.62 52282.77 88888.00 2010-03-10 09:17:45.908 069 18328.30 100.64 52282.71 88888.00 2010-03-10 09:17:46.408 069 18328.32 100.59 52282.62 88888.00 2010-03-10 09:17:46.908 069 18328.27 100.58 52282.46 88888.00 2010-03-10 09:17:47.408 069 18328.28 100.56 52282.40 88888.00 2010-03-10 09:17:47.908 069 18328.24 100.50 52282.45 88888.00 2010-03-10 09:17:48.408 069 18328.18 100.50 52282.41 88888.00 2010-03-10 09:17:48.908 069 18328.26 100.46 52282.39 88888.00 2010-03-10 09:17:49.408 069 18328.23 100.43 52282.33 88888.00 2010-03-10 09:17:49.908 069 18328.23 100.40 52282.49 88888.00 2010-03-10 09:17:50.408 069 18328.21 100.39 52282.47 88888.00 2010-03-10 09:17:50.908 069 18328.22 100.36 52282.52 88888.00 2010-03-10 09:17:51.408 069 18328.41 100.38 52282.39 88888.00 2010-03-10 09:17:51.908 069 18328.39 100.43 52282.31 88888.00 2010-03-10 09:17:52.408 069 18328.43 100.42 52282.48 88888.00 2010-03-10 09:17:52.908 069 18328.38 100.45 52282.36 88888.00 2010-03-10 09:17:53.408 069 18328.33 100.40 52282.29 88888.00 2010-03-10 09:17:53.908 069 18328.37 100.37 52282.27 88888.00 2010-03-10 09:17:54.408 069 18328.26 100.40 52282.34 88888.00 2010-03-10 09:17:54.908 069 18328.19 100.46 52282.43 88888.00 2010-03-10 09:17:55.408 069 18328.27 100.56 52282.39 88888.00 2010-03-10 09:17:55.908 069 18328.34 100.64 52282.46 88888.00 2010-03-10 09:17:56.408 069 18328.29 100.68 52282.46 88888.00 2010-03-10 09:17:56.908 069 18328.22 100.65 52282.48 88888.00 2010-03-10 09:17:57.408 069 18328.27 100.64 52282.52 88888.00 2010-03-10 09:17:57.908 069 18328.22 100.62 52282.47 88888.00 2010-03-10 09:17:58.408 069 18328.18 100.62 52282.52 88888.00 2010-03-10 09:17:58.908 069 18328.19 100.59 52282.57 88888.00 2010-03-10 09:17:59.408 069 18328.16 100.61 52282.51 88888.00 2010-03-10 09:17:59.908 069 18328.15 100.64 52282.42 88888.00 2010-03-10 09:18:00.408 069 18328.23 100.62 52282.42 88888.00 2010-03-10 09:18:00.908 069 18328.19 100.65 52282.34 88888.00 2010-03-10 09:18:01.408 069 18328.18 100.58 52282.34 88888.00 2010-03-10 09:18:01.908 069 18328.29 100.61 52282.36 88888.00 2010-03-10 09:18:02.408 069 18328.27 100.66 52282.40 88888.00 2010-03-10 09:18:02.908 069 18328.27 100.68 52282.51 88888.00 2010-03-10 09:18:03.408 069 18328.25 100.74 52282.46 88888.00 2010-03-10 09:18:03.908 069 18328.30 100.75 52282.46 88888.00 2010-03-10 09:18:04.408 069 18328.27 100.77 52282.37 88888.00 2010-03-10 09:18:04.908 069 18328.37 100.76 52282.42 88888.00 2010-03-10 09:18:05.408 069 18328.35 100.76 52282.40 88888.00 2010-03-10 09:18:05.908 069 18328.25 100.72 52282.30 88888.00 2010-03-10 09:18:06.408 069 18328.30 100.70 52282.25 88888.00 2010-03-10 09:18:06.908 069 18328.41 100.66 52282.42 88888.00 2010-03-10 09:18:07.408 069 18328.38 100.59 52282.37 88888.00 2010-03-10 09:18:07.908 069 18328.33 100.55 52282.39 88888.00 2010-03-10 09:18:08.408 069 18328.40 100.40 52282.51 88888.00 2010-03-10 09:18:08.908 069 18328.43 100.36 52282.51 88888.00 2010-03-10 09:18:09.408 069 18328.27 100.34 52282.42 88888.00 2010-03-10 09:18:09.908 069 18328.18 100.31 52282.41 88888.00 2010-03-10 09:18:10.408 069 18328.21 100.33 52282.47 88888.00 2010-03-10 09:18:10.908 069 18328.15 100.32 52282.50 88888.00 2010-03-10 09:18:11.408 069 18328.23 100.23 52282.46 88888.00 2010-03-10 09:18:11.908 069 18328.23 100.26 52282.49 88888.00 2010-03-10 09:18:12.408 069 18328.23 100.35 52282.54 88888.00 2010-03-10 09:18:12.908 069 18328.30 100.37 52282.63 88888.00 2010-03-10 09:18:13.408 069 18328.17 100.36 52282.71 88888.00 2010-03-10 09:18:13.908 069 18328.19 100.38 52282.64 88888.00 2010-03-10 09:18:14.408 069 18328.30 100.29 52282.50 88888.00 2010-03-10 09:18:14.908 069 18328.30 100.32 52282.52 88888.00 2010-03-10 09:18:15.408 069 18328.24 100.34 52282.54 88888.00 2010-03-10 09:18:15.908 069 18328.13 100.28 52282.59 88888.00 2010-03-10 09:18:16.408 069 18328.13 100.24 52282.61 88888.00 2010-03-10 09:18:16.908 069 18328.14 100.26 52282.58 88888.00 2010-03-10 09:18:17.408 069 18328.10 100.15 52282.60 88888.00 2010-03-10 09:18:17.908 069 18328.06 100.15 52282.58 88888.00 2010-03-10 09:18:18.408 069 18328.02 100.14 52282.61 88888.00 2010-03-10 09:18:18.908 069 18328.00 100.23 52282.65 88888.00 2010-03-10 09:18:19.408 069 18328.05 100.14 52282.64 88888.00 2010-03-10 09:18:19.908 069 18328.10 100.15 52282.73 88888.00 2010-03-10 09:18:20.408 069 18328.10 100.22 52282.74 88888.00 2010-03-10 09:18:20.908 069 18328.02 100.31 52282.72 88888.00 2010-03-10 09:18:21.408 069 18327.87 100.31 52282.75 88888.00 2010-03-10 09:18:21.908 069 18327.99 100.32 52282.70 88888.00 2010-03-10 09:18:22.408 069 18328.10 100.31 52282.69 88888.00 2010-03-10 09:18:22.908 069 18328.13 100.34 52282.60 88888.00 2010-03-10 09:18:23.408 069 18328.04 100.31 52282.61 88888.00 2010-03-10 09:18:23.908 069 18328.00 100.28 52282.64 88888.00 2010-03-10 09:18:24.408 069 18328.00 100.23 52282.63 88888.00 2010-03-10 09:18:24.908 069 18327.97 100.26 52282.65 88888.00 2010-03-10 09:18:25.408 069 18328.03 100.32 52282.64 88888.00 2010-03-10 09:18:25.908 069 18328.06 100.26 52282.76 88888.00 2010-03-10 09:18:26.408 069 18328.06 100.24 52282.68 88888.00 2010-03-10 09:18:26.908 069 18328.04 100.31 52282.70 88888.00 2010-03-10 09:18:27.408 069 18328.07 100.38 52282.81 88888.00 2010-03-10 09:18:27.908 069 18328.07 100.39 52282.75 88888.00 2010-03-10 09:18:28.408 069 18328.06 100.35 52282.77 88888.00 2010-03-10 09:18:28.908 069 18328.03 100.34 52282.84 88888.00 2010-03-10 09:18:29.408 069 18328.11 100.36 52282.59 88888.00 2010-03-10 09:18:29.908 069 18327.96 100.37 52282.48 88888.00 2010-03-10 09:18:30.408 069 18328.03 100.34 52282.50 88888.00 2010-03-10 09:18:30.908 069 18328.08 100.39 52282.61 88888.00 2010-03-10 09:18:31.408 069 18328.06 100.39 52282.65 88888.00 2010-03-10 09:18:31.908 069 18328.07 100.42 52282.66 88888.00 2010-03-10 09:18:32.408 069 18328.08 100.46 52282.66 88888.00 2010-03-10 09:18:32.908 069 18328.08 100.34 52282.62 88888.00 2010-03-10 09:18:33.408 069 18328.11 100.30 52282.65 88888.00 2010-03-10 09:18:33.908 069 18328.10 100.26 52282.64 88888.00 2010-03-10 09:18:34.408 069 18328.10 100.32 52282.66 88888.00 2010-03-10 09:18:34.908 069 18328.04 100.36 52282.57 88888.00 2010-03-10 09:18:35.408 069 18328.03 100.36 52282.36 88888.00 2010-03-10 09:18:35.908 069 18328.10 100.31 52282.37 88888.00 2010-03-10 09:18:36.408 069 18328.14 100.37 52282.48 88888.00 2010-03-10 09:18:36.908 069 18328.03 100.36 52282.58 88888.00 2010-03-10 09:18:37.408 069 18327.91 100.34 52282.61 88888.00 2010-03-10 09:18:37.908 069 18328.01 100.31 52282.52 88888.00 2010-03-10 09:18:38.408 069 18328.03 100.31 52282.47 88888.00 2010-03-10 09:18:38.908 069 18328.05 100.33 52282.46 88888.00 2010-03-10 09:18:39.408 069 18327.95 100.34 52282.58 88888.00 2010-03-10 09:18:39.908 069 18327.90 100.32 52282.61 88888.00 2010-03-10 09:18:40.408 069 18327.96 100.30 52282.63 88888.00 2010-03-10 09:18:40.908 069 18327.93 100.30 52282.47 88888.00 2010-03-10 09:18:41.408 069 18327.87 100.33 52282.45 88888.00 2010-03-10 09:18:41.908 069 18327.84 100.33 52282.36 88888.00 2010-03-10 09:18:42.408 069 18327.83 100.35 52282.22 88888.00 2010-03-10 09:18:42.908 069 18327.78 100.38 52282.29 88888.00 2010-03-10 09:18:43.408 069 18327.73 100.44 52282.38 88888.00 2010-03-10 09:18:43.908 069 18327.80 100.44 52282.47 88888.00 2010-03-10 09:18:44.408 069 18327.91 100.50 52282.38 88888.00 2010-03-10 09:18:44.908 069 18327.92 100.45 52282.46 88888.00 2010-03-10 09:18:45.408 069 18327.99 100.40 52282.35 88888.00 2010-03-10 09:18:45.908 069 18328.00 100.49 52282.37 88888.00 2010-03-10 09:18:46.408 069 18328.08 100.49 52282.35 88888.00 2010-03-10 09:18:46.908 069 18328.03 100.49 52282.28 88888.00 2010-03-10 09:18:47.408 069 18327.95 100.52 52282.26 88888.00 2010-03-10 09:18:47.908 069 18327.94 100.55 52282.23 88888.00 2010-03-10 09:18:48.408 069 18328.01 100.62 52282.23 88888.00 2010-03-10 09:18:48.908 069 18328.06 100.63 52282.25 88888.00 2010-03-10 09:18:49.408 069 18328.10 100.64 52282.29 88888.00 2010-03-10 09:18:49.908 069 18328.08 100.61 52282.26 88888.00 2010-03-10 09:18:50.408 069 18328.02 100.54 52282.26 88888.00 2010-03-10 09:18:50.908 069 18327.96 100.55 52282.33 88888.00 2010-03-10 09:18:51.408 069 18328.00 100.52 52282.41 88888.00 2010-03-10 09:18:51.908 069 18328.00 100.52 52282.43 88888.00 2010-03-10 09:18:52.408 069 18328.03 100.55 52282.54 88888.00 2010-03-10 09:18:52.908 069 18328.10 100.53 52282.41 88888.00 2010-03-10 09:18:53.408 069 18328.15 100.51 52282.37 88888.00 2010-03-10 09:18:53.908 069 18328.14 100.46 52282.41 88888.00 2010-03-10 09:18:54.408 069 18328.11 100.54 52282.29 88888.00 2010-03-10 09:18:54.908 069 18328.08 100.66 52282.24 88888.00 2010-03-10 09:18:55.408 069 18328.19 100.70 52282.29 88888.00 2010-03-10 09:18:55.908 069 18328.26 100.53 52282.43 88888.00 2010-03-10 09:18:56.408 069 18328.26 100.51 52282.49 88888.00 2010-03-10 09:18:56.908 069 18328.12 100.48 52282.37 88888.00 2010-03-10 09:18:57.408 069 18328.13 100.51 52282.39 88888.00 2010-03-10 09:18:57.908 069 18328.27 100.49 52282.38 88888.00 2010-03-10 09:18:58.408 069 18328.18 100.56 52282.53 88888.00 2010-03-10 09:18:58.908 069 18328.15 100.53 52282.49 88888.00 2010-03-10 09:18:59.408 069 18328.16 100.62 52282.35 88888.00 2010-03-10 09:18:59.908 069 18328.10 100.57 52282.37 88888.00 2010-03-10 09:19:00.408 069 18328.11 100.56 52282.45 88888.00 2010-03-10 09:19:00.908 069 18328.07 100.58 52282.47 88888.00 2010-03-10 09:19:01.408 069 18328.19 100.49 52282.43 88888.00 2010-03-10 09:19:01.908 069 18328.22 100.49 52282.40 88888.00 2010-03-10 09:19:02.408 069 18328.29 100.48 52282.34 88888.00 2010-03-10 09:19:02.908 069 18328.30 100.48 52282.34 88888.00 2010-03-10 09:19:03.408 069 18328.33 100.46 52282.37 88888.00 2010-03-10 09:19:03.908 069 18328.24 100.50 52282.43 88888.00 2010-03-10 09:19:04.408 069 18328.32 100.57 52282.41 88888.00 2010-03-10 09:19:04.908 069 18328.47 100.54 52282.38 88888.00 2010-03-10 09:19:05.408 069 18328.44 100.44 52282.42 88888.00 2010-03-10 09:19:05.908 069 18328.34 100.41 52282.48 88888.00 2010-03-10 09:19:06.408 069 18328.27 100.38 52282.48 88888.00 2010-03-10 09:19:06.908 069 18328.27 100.43 52282.41 88888.00 2010-03-10 09:19:07.408 069 18328.26 100.52 52282.38 88888.00 2010-03-10 09:19:07.908 069 18328.28 100.50 52282.43 88888.00 2010-03-10 09:19:08.408 069 18328.25 100.51 52282.46 88888.00 2010-03-10 09:19:08.908 069 18328.24 100.46 52282.51 88888.00 2010-03-10 09:19:09.408 069 18328.28 100.48 52282.53 88888.00 2010-03-10 09:19:09.908 069 18328.25 100.47 52282.48 88888.00 2010-03-10 09:19:10.408 069 18328.22 100.50 52282.37 88888.00 2010-03-10 09:19:10.908 069 18328.30 100.55 52282.39 88888.00 2010-03-10 09:19:11.408 069 18328.38 100.55 52282.38 88888.00 2010-03-10 09:19:11.908 069 18328.40 100.55 52282.36 88888.00 2010-03-10 09:19:12.408 069 18328.41 100.45 52282.46 88888.00 2010-03-10 09:19:12.908 069 18328.34 100.50 52282.48 88888.00 2010-03-10 09:19:13.408 069 18328.22 100.51 52282.47 88888.00 2010-03-10 09:19:13.908 069 18328.16 100.55 52282.45 88888.00 2010-03-10 09:19:14.408 069 18328.21 100.59 52282.38 88888.00 2010-03-10 09:19:14.908 069 18328.22 100.57 52282.39 88888.00 2010-03-10 09:19:15.408 069 18328.23 100.54 52282.60 88888.00 2010-03-10 09:19:15.908 069 18328.22 100.51 52282.57 88888.00 2010-03-10 09:19:16.408 069 18328.17 100.54 52282.58 88888.00 2010-03-10 09:19:16.908 069 18328.24 100.48 52282.61 88888.00 2010-03-10 09:19:17.408 069 18328.26 100.47 52282.53 88888.00 2010-03-10 09:19:17.908 069 18328.23 100.50 52282.51 88888.00 2010-03-10 09:19:18.408 069 18328.22 100.52 52282.64 88888.00 2010-03-10 09:19:18.908 069 18328.29 100.50 52282.62 88888.00 2010-03-10 09:19:19.405 069 18328.24 100.44 52282.40 88888.00 2010-03-10 09:19:19.905 069 18328.11 100.43 52282.39 88888.00 2010-03-10 09:19:20.405 069 18328.08 100.39 52282.42 88888.00 2010-03-10 09:19:20.905 069 18328.10 100.39 52282.35 88888.00 2010-03-10 09:19:21.405 069 18328.01 100.44 52282.40 88888.00 2010-03-10 09:19:21.905 069 18328.05 100.46 52282.42 88888.00 2010-03-10 09:19:22.405 069 18328.06 100.47 52282.40 88888.00 2010-03-10 09:19:22.905 069 18328.21 100.41 52282.42 88888.00 2010-03-10 09:19:23.405 069 18328.28 100.30 52282.34 88888.00 2010-03-10 09:19:23.905 069 18328.22 100.38 52282.38 88888.00 2010-03-10 09:19:24.405 069 18328.08 100.45 52282.35 88888.00 2010-03-10 09:19:24.905 069 18328.06 100.34 52282.43 88888.00 2010-03-10 09:19:25.405 069 18328.12 100.32 52282.40 88888.00 2010-03-10 09:19:25.905 069 18328.11 100.37 52282.48 88888.00 2010-03-10 09:19:26.405 069 18328.25 100.39 52282.53 88888.00 2010-03-10 09:19:26.905 069 18328.30 100.36 52282.39 88888.00 2010-03-10 09:19:27.405 069 18328.24 100.35 52282.34 88888.00 2010-03-10 09:19:27.905 069 18328.17 100.31 52282.41 88888.00 2010-03-10 09:19:28.405 069 18328.16 100.36 52282.47 88888.00 2010-03-10 09:19:28.905 069 18328.21 100.46 52282.43 88888.00 2010-03-10 09:19:29.405 069 18328.24 100.47 52282.29 88888.00 2010-03-10 09:19:29.905 069 18328.25 100.44 52282.37 88888.00 2010-03-10 09:19:30.405 069 18328.32 100.42 52282.46 88888.00 2010-03-10 09:19:30.905 069 18328.14 100.47 52282.51 88888.00 2010-03-10 09:19:31.405 069 18328.10 100.45 52282.37 88888.00 2010-03-10 09:19:31.905 069 18328.12 100.48 52282.35 88888.00 2010-03-10 09:19:32.405 069 18328.23 100.50 52282.35 88888.00 2010-03-10 09:19:32.905 069 18328.33 100.47 52282.11 88888.00 2010-03-10 09:19:33.405 069 18328.22 100.37 52282.04 88888.00 2010-03-10 09:19:33.905 069 18328.06 100.41 52282.12 88888.00 2010-03-10 09:19:34.405 069 18328.22 100.48 52282.10 88888.00 2010-03-10 09:19:34.905 069 18328.33 100.36 52282.13 88888.00 2010-03-10 09:19:35.405 069 18328.34 100.34 52282.05 88888.00 2010-03-10 09:19:35.905 069 18328.15 100.34 52282.04 88888.00 2010-03-10 09:19:36.405 069 18328.15 100.31 52282.19 88888.00 2010-03-10 09:19:36.905 069 18328.25 100.26 52282.33 88888.00 2010-03-10 09:19:37.405 069 18328.27 100.29 52282.39 88888.00 2010-03-10 09:19:37.905 069 18328.36 100.29 52282.33 88888.00 2010-03-10 09:19:38.405 069 18328.28 100.31 52282.30 88888.00 2010-03-10 09:19:38.905 069 18328.21 100.31 52282.33 88888.00 2010-03-10 09:19:39.405 069 18328.23 100.24 52282.37 88888.00 2010-03-10 09:19:39.905 069 18328.22 100.29 52282.29 88888.00 2010-03-10 09:19:40.405 069 18328.22 100.30 52282.35 88888.00 2010-03-10 09:19:40.905 069 18328.29 100.31 52282.35 88888.00 2010-03-10 09:19:41.405 069 18328.28 100.30 52282.39 88888.00 2010-03-10 09:19:41.905 069 18328.18 100.32 52282.43 88888.00 2010-03-10 09:19:42.405 069 18328.13 100.29 52282.33 88888.00 2010-03-10 09:19:42.905 069 18328.21 100.26 52282.37 88888.00 2010-03-10 09:19:43.405 069 18328.12 100.28 52282.47 88888.00 2010-03-10 09:19:43.905 069 18328.10 100.24 52282.41 88888.00 2010-03-10 09:19:44.405 069 18328.12 100.25 52282.35 88888.00 2010-03-10 09:19:44.905 069 18328.17 100.21 52282.35 88888.00 2010-03-10 09:19:45.405 069 18328.17 100.25 52282.28 88888.00 2010-03-10 09:19:45.905 069 18328.25 100.23 52282.36 88888.00 2010-03-10 09:19:46.405 069 18328.29 100.17 52282.35 88888.00 2010-03-10 09:19:46.905 069 18328.26 100.22 52282.26 88888.00 2010-03-10 09:19:47.405 069 18328.23 100.28 52282.36 88888.00 2010-03-10 09:19:47.905 069 18328.17 100.25 52282.46 88888.00 2010-03-10 09:19:48.405 069 18328.17 100.21 52282.48 88888.00 2010-03-10 09:19:48.905 069 18328.34 100.17 52282.53 88888.00 2010-03-10 09:19:49.405 069 18328.44 100.09 52282.39 88888.00 2010-03-10 09:19:49.905 069 18328.43 100.17 52282.35 88888.00 2010-03-10 09:19:50.405 069 18328.39 100.17 52282.37 88888.00 2010-03-10 09:19:50.905 069 18328.41 100.20 52282.40 88888.00 2010-03-10 09:19:51.405 069 18328.59 100.23 52282.42 88888.00 2010-03-10 09:19:51.905 069 18328.47 100.23 52282.33 88888.00 2010-03-10 09:19:52.405 069 18328.38 100.22 52282.18 88888.00 2010-03-10 09:19:52.905 069 18328.41 100.17 52282.15 88888.00 2010-03-10 09:19:53.405 069 18328.48 100.12 52282.19 88888.00 2010-03-10 09:19:53.905 069 18328.39 100.16 52282.23 88888.00 2010-03-10 09:19:54.405 069 18328.46 100.20 52282.28 88888.00 2010-03-10 09:19:54.905 069 18328.49 100.26 52282.24 88888.00 2010-03-10 09:19:55.405 069 18328.39 100.20 52282.07 88888.00 2010-03-10 09:19:55.905 069 18328.32 100.19 52282.08 88888.00 2010-03-10 09:19:56.405 069 18328.35 100.22 52282.22 88888.00 2010-03-10 09:19:56.905 069 18328.39 100.28 52282.22 88888.00 2010-03-10 09:19:57.405 069 18328.40 100.23 52282.23 88888.00 2010-03-10 09:19:57.905 069 18328.33 100.22 52282.23 88888.00 2010-03-10 09:19:58.405 069 18328.33 100.26 52282.27 88888.00 2010-03-10 09:19:58.905 069 18328.40 100.17 52282.19 88888.00 2010-03-10 09:19:59.405 069 18328.54 100.11 52282.13 88888.00 2010-03-10 09:19:59.905 069 18328.50 100.22 52282.31 88888.00 2010-03-10 09:20:00.405 069 18328.37 100.25 52282.33 88888.00 2010-03-10 09:20:00.905 069 18328.43 100.22 52282.30 88888.00 2010-03-10 09:20:01.405 069 18328.48 100.19 52282.38 88888.00 2010-03-10 09:20:01.905 069 18328.49 100.21 52282.36 88888.00 2010-03-10 09:20:02.405 069 18328.48 100.31 52282.36 88888.00 2010-03-10 09:20:02.905 069 18328.47 100.21 52282.30 88888.00 2010-03-10 09:20:03.405 069 18328.52 100.18 52282.23 88888.00 2010-03-10 09:20:03.905 069 18328.63 100.18 52282.24 88888.00 2010-03-10 09:20:04.405 069 18328.61 100.28 52282.23 88888.00 2010-03-10 09:20:04.905 069 18328.59 100.37 52282.24 88888.00 2010-03-10 09:20:05.405 069 18328.59 100.34 52282.25 88888.00 2010-03-10 09:20:05.905 069 18328.59 100.26 52282.35 88888.00 2010-03-10 09:20:06.405 069 18328.61 100.28 52282.36 88888.00 2010-03-10 09:20:06.905 069 18328.70 100.29 52282.29 88888.00 2010-03-10 09:20:07.405 069 18328.79 100.28 52282.19 88888.00 2010-03-10 09:20:07.905 069 18328.72 100.22 52282.37 88888.00 2010-03-10 09:20:08.405 069 18328.71 100.19 52282.35 88888.00 2010-03-10 09:20:08.905 069 18328.68 100.19 52282.29 88888.00 2010-03-10 09:20:09.405 069 18328.60 100.18 52282.25 88888.00 2010-03-10 09:20:09.905 069 18328.73 100.23 52282.30 88888.00 2010-03-10 09:20:10.405 069 18328.68 100.25 52282.27 88888.00 2010-03-10 09:20:10.905 069 18328.59 100.35 52282.30 88888.00 2010-03-10 09:20:11.405 069 18328.61 100.34 52282.43 88888.00 2010-03-10 09:20:11.905 069 18328.78 100.32 52282.41 88888.00 2010-03-10 09:20:12.405 069 18328.72 100.31 52282.49 88888.00 2010-03-10 09:20:12.905 069 18328.72 100.36 52282.50 88888.00 2010-03-10 09:20:13.405 069 18328.81 100.31 52282.45 88888.00 2010-03-10 09:20:13.905 069 18328.89 100.21 52282.37 88888.00 2010-03-10 09:20:14.405 069 18328.89 100.09 52282.43 88888.00 2010-03-10 09:20:14.905 069 18328.87 100.06 52282.37 88888.00 2010-03-10 09:20:15.405 069 18328.79 100.12 52282.48 88888.00 2010-03-10 09:20:15.905 069 18328.61 100.11 52282.47 88888.00 2010-03-10 09:20:16.405 069 18328.65 100.13 52282.37 88888.00 2010-03-10 09:20:16.905 069 18328.77 100.17 52282.40 88888.00 2010-03-10 09:20:17.405 069 18328.75 100.22 52282.45 88888.00 2010-03-10 09:20:17.905 069 18328.80 100.11 52282.46 88888.00 2010-03-10 09:20:18.405 069 18328.80 100.12 52282.41 88888.00 2010-03-10 09:20:18.905 069 18328.89 100.18 52282.42 88888.00 2010-03-10 09:20:19.405 069 18328.98 100.12 52282.50 88888.00 2010-03-10 09:20:19.905 069 18328.94 100.12 52282.50 88888.00 2010-03-10 09:20:20.405 069 18328.77 100.19 52282.43 88888.00 2010-03-10 09:20:20.905 069 18328.77 100.19 52282.40 88888.00 2010-03-10 09:20:21.405 069 18328.80 100.14 52282.37 88888.00 2010-03-10 09:20:21.905 069 18328.83 100.10 52282.37 88888.00 2010-03-10 09:20:22.405 069 18328.93 100.12 52282.25 88888.00 2010-03-10 09:20:22.905 069 18328.99 100.09 52282.26 88888.00 2010-03-10 09:20:23.405 069 18328.87 100.11 52282.34 88888.00 2010-03-10 09:20:23.905 069 18328.76 100.14 52282.35 88888.00 2010-03-10 09:20:24.405 069 18328.80 100.17 52282.27 88888.00 2010-03-10 09:20:24.905 069 18328.86 100.25 52282.24 88888.00 2010-03-10 09:20:25.405 069 18328.97 100.23 52282.33 88888.00 2010-03-10 09:20:25.905 069 18328.99 100.15 52282.35 88888.00 2010-03-10 09:20:26.405 069 18328.86 100.11 52282.37 88888.00 2010-03-10 09:20:26.905 069 18328.81 100.02 52282.40 88888.00 2010-03-10 09:20:27.405 069 18328.92 100.05 52282.36 88888.00 2010-03-10 09:20:27.905 069 18328.95 100.09 52282.39 88888.00 2010-03-10 09:20:28.405 069 18328.92 100.11 52282.47 88888.00 2010-03-10 09:20:28.905 069 18328.95 100.09 52282.41 88888.00 2010-03-10 09:20:29.405 069 18328.92 100.10 52282.38 88888.00 2010-03-10 09:20:29.905 069 18328.93 100.19 52282.41 88888.00 2010-03-10 09:20:30.405 069 18328.94 100.20 52282.45 88888.00 2010-03-10 09:20:30.905 069 18328.98 100.18 52282.38 88888.00 2010-03-10 09:20:31.405 069 18329.05 100.20 52282.29 88888.00 2010-03-10 09:20:31.905 069 18329.05 100.23 52282.45 88888.00 2010-03-10 09:20:32.405 069 18329.01 100.20 52282.57 88888.00 2010-03-10 09:20:32.905 069 18328.97 100.15 52282.49 88888.00 2010-03-10 09:20:33.405 069 18329.00 100.11 52282.38 88888.00 2010-03-10 09:20:33.905 069 18328.98 100.16 52282.23 88888.00 2010-03-10 09:20:34.405 069 18329.11 100.13 52282.16 88888.00 2010-03-10 09:20:34.905 069 18329.11 100.06 52282.11 88888.00 2010-03-10 09:20:35.405 069 18329.09 100.07 52282.17 88888.00 2010-03-10 09:20:35.905 069 18329.01 100.04 52282.26 88888.00 2010-03-10 09:20:36.405 069 18329.00 100.01 52282.27 88888.00 2010-03-10 09:20:36.905 069 18328.99 100.10 52282.22 88888.00 2010-03-10 09:20:37.405 069 18328.95 100.07 52282.17 88888.00 2010-03-10 09:20:37.905 069 18329.01 100.05 52282.14 88888.00 2010-03-10 09:20:38.405 069 18329.05 100.06 52282.19 88888.00 2010-03-10 09:20:38.905 069 18328.99 99.97 52282.23 88888.00 2010-03-10 09:20:39.405 069 18329.03 99.97 52282.37 88888.00 2010-03-10 09:20:39.905 069 18329.14 99.95 52282.39 88888.00 2010-03-10 09:20:40.405 069 18329.09 99.96 52282.25 88888.00 2010-03-10 09:20:40.905 069 18329.08 100.03 52282.15 88888.00 2010-03-10 09:20:41.405 069 18329.09 100.05 52282.14 88888.00 2010-03-10 09:20:41.905 069 18329.00 100.01 52282.10 88888.00 2010-03-10 09:20:42.405 069 18329.01 99.95 52282.14 88888.00 2010-03-10 09:20:42.905 069 18328.92 99.94 52282.05 88888.00 2010-03-10 09:20:43.405 069 18328.93 99.98 52281.99 88888.00 2010-03-10 09:20:43.905 069 18328.97 99.98 52282.06 88888.00 2010-03-10 09:20:44.405 069 18328.94 100.01 52282.08 88888.00 2010-03-10 09:20:44.905 069 18328.94 100.01 52282.08 88888.00 2010-03-10 09:20:45.405 069 18329.02 100.03 52282.06 88888.00 2010-03-10 09:20:45.905 069 18328.99 100.10 52282.16 88888.00 2010-03-10 09:20:46.405 069 18329.06 100.05 52282.14 88888.00 2010-03-10 09:20:46.905 069 18329.13 99.97 52282.26 88888.00 2010-03-10 09:20:47.405 069 18329.13 99.99 52282.37 88888.00 2010-03-10 09:20:47.905 069 18328.98 100.05 52282.26 88888.00 2010-03-10 09:20:48.405 069 18328.93 100.03 52282.20 88888.00 2010-03-10 09:20:48.905 069 18328.91 100.08 52282.33 88888.00 2010-03-10 09:20:49.405 069 18328.95 100.12 52282.36 88888.00 2010-03-10 09:20:49.905 069 18329.04 100.14 52282.17 88888.00 2010-03-10 09:20:50.405 069 18329.09 100.14 52282.11 88888.00 2010-03-10 09:20:50.905 069 18328.97 100.09 52282.16 88888.00 2010-03-10 09:20:51.405 069 18329.10 100.05 52282.20 88888.00 2010-03-10 09:20:51.905 069 18329.13 100.07 52282.23 88888.00 2010-03-10 09:20:52.405 069 18329.04 100.03 52282.17 88888.00 2010-03-10 09:20:52.905 069 18329.03 99.98 52282.31 88888.00 2010-03-10 09:20:53.405 069 18328.93 99.95 52282.38 88888.00 2010-03-10 09:20:53.905 069 18329.00 100.03 52282.28 88888.00 2010-03-10 09:20:54.405 069 18329.04 100.02 52282.15 88888.00 2010-03-10 09:20:54.905 069 18329.03 100.07 52282.30 88888.00 2010-03-10 09:20:55.405 069 18329.05 100.13 52282.38 88888.00 2010-03-10 09:20:55.905 069 18329.06 100.12 52282.30 88888.00 2010-03-10 09:20:56.405 069 18329.09 100.00 52282.30 88888.00 2010-03-10 09:20:56.905 069 18329.10 100.00 52282.30 88888.00 2010-03-10 09:20:57.405 069 18329.11 100.06 52282.18 88888.00 2010-03-10 09:20:57.905 069 18329.08 100.11 52282.15 88888.00 2010-03-10 09:20:58.405 069 18328.99 100.15 52282.20 88888.00 2010-03-10 09:20:58.905 069 18329.02 100.12 52282.20 88888.00 2010-03-10 09:20:59.405 069 18328.99 100.13 52282.24 88888.00 2010-03-10 09:20:59.905 069 18328.93 100.13 52282.16 88888.00 2010-03-10 09:21:00.405 069 18328.95 100.18 52282.14 88888.00 2010-03-10 09:21:00.905 069 18329.02 100.17 52282.11 88888.00 2010-03-10 09:21:01.405 069 18329.06 100.12 52282.20 88888.00 2010-03-10 09:21:01.905 069 18329.06 100.09 52282.26 88888.00 2010-03-10 09:21:02.405 069 18328.98 100.02 52282.10 88888.00 2010-03-10 09:21:02.905 069 18328.98 99.98 52282.26 88888.00 2010-03-10 09:21:03.405 069 18329.02 100.00 52282.26 88888.00 2010-03-10 09:21:03.905 069 18329.14 99.99 52282.23 88888.00 2010-03-10 09:21:04.405 069 18329.17 100.03 52282.27 88888.00 2010-03-10 09:21:04.905 069 18329.03 100.02 52282.15 88888.00 2010-03-10 09:21:05.405 069 18329.08 100.00 52281.92 88888.00 2010-03-10 09:21:05.905 069 18329.22 100.06 52281.90 88888.00 2010-03-10 09:21:06.405 069 18329.31 100.06 52281.96 88888.00 2010-03-10 09:21:06.905 069 18329.34 100.09 52282.11 88888.00 2010-03-10 09:21:07.405 069 18329.39 100.07 52282.17 88888.00 2010-03-10 09:21:07.905 069 18329.34 100.03 52282.24 88888.00 2010-03-10 09:21:08.405 069 18329.22 99.99 52282.18 88888.00 2010-03-10 09:21:08.905 069 18329.25 99.99 52282.11 88888.00 2010-03-10 09:21:09.405 069 18329.30 99.98 52282.14 88888.00 2010-03-10 09:21:09.905 069 18329.24 100.01 52282.22 88888.00 2010-03-10 09:21:10.405 069 18329.19 99.99 52282.23 88888.00 2010-03-10 09:21:10.905 069 18329.25 100.06 52282.15 88888.00 2010-03-10 09:21:11.405 069 18329.31 100.09 52282.17 88888.00 2010-03-10 09:21:11.905 069 18329.24 100.04 52282.26 88888.00 2010-03-10 09:21:12.405 069 18329.28 99.97 52282.33 88888.00 2010-03-10 09:21:12.905 069 18329.34 99.99 52282.47 88888.00 2010-03-10 09:21:13.405 069 18329.31 99.98 52282.46 88888.00 2010-03-10 09:21:13.905 069 18329.21 100.00 52282.34 88888.00 2010-03-10 09:21:14.405 069 18329.24 100.04 52282.35 88888.00 2010-03-10 09:21:14.905 069 18329.23 100.03 52282.37 88888.00 2010-03-10 09:21:15.405 069 18329.17 100.04 52282.29 88888.00 2010-03-10 09:21:15.905 069 18329.21 99.98 52282.27 88888.00 2010-03-10 09:21:16.405 069 18329.38 100.01 52282.23 88888.00 2010-03-10 09:21:16.905 069 18329.47 100.01 52282.19 88888.00 2010-03-10 09:21:17.405 069 18329.53 100.04 52282.17 88888.00 2010-03-10 09:21:17.905 069 18329.59 100.13 52282.22 88888.00 2010-03-10 09:21:18.405 069 18329.63 100.09 52282.08 88888.00 2010-03-10 09:21:18.905 069 18329.59 100.06 52282.03 88888.00 2010-03-10 09:21:19.405 069 18329.57 99.97 52282.28 88888.00 2010-03-10 09:21:19.905 069 18329.54 99.88 52282.35 88888.00 2010-03-10 09:21:20.405 069 18329.57 99.88 52282.26 88888.00 2010-03-10 09:21:20.905 069 18329.58 99.94 52282.23 88888.00 2010-03-10 09:21:21.405 069 18329.60 99.91 52282.20 88888.00 2010-03-10 09:21:21.905 069 18329.67 99.96 52282.12 88888.00 2010-03-10 09:21:22.405 069 18329.54 99.96 52282.18 88888.00 2010-03-10 09:21:22.905 069 18329.42 99.96 52282.20 88888.00 2010-03-10 09:21:23.405 069 18329.54 99.95 52282.08 88888.00 2010-03-10 09:21:23.905 069 18329.51 99.95 52282.22 88888.00 2010-03-10 09:21:24.405 069 18329.51 99.95 52282.30 88888.00 2010-03-10 09:21:24.905 069 18329.44 99.92 52282.26 88888.00 2010-03-10 09:21:25.405 069 18329.49 99.94 52282.12 88888.00 2010-03-10 09:21:25.905 069 18329.48 99.95 52282.11 88888.00 2010-03-10 09:21:26.405 069 18329.57 99.99 52282.11 88888.00 2010-03-10 09:21:26.905 069 18329.53 100.01 52282.04 88888.00 2010-03-10 09:21:27.405 069 18329.43 100.04 52282.04 88888.00 2010-03-10 09:21:27.905 069 18329.48 100.06 52282.25 88888.00 2010-03-10 09:21:28.405 069 18329.58 100.06 52282.18 88888.00 2010-03-10 09:21:28.905 069 18329.54 100.07 52282.25 88888.00 2010-03-10 09:21:29.405 069 18329.49 99.99 52282.35 88888.00 2010-03-10 09:21:29.905 069 18329.54 99.95 52282.22 88888.00 2010-03-10 09:21:30.405 069 18329.45 99.95 52282.22 88888.00 2010-03-10 09:21:30.905 069 18329.51 99.95 52282.19 88888.00 2010-03-10 09:21:31.405 069 18329.55 99.85 52282.22 88888.00 2010-03-10 09:21:31.905 069 18329.52 99.80 52282.17 88888.00 2010-03-10 09:21:32.405 069 18329.54 99.94 52282.17 88888.00 2010-03-10 09:21:32.905 069 18329.43 100.00 52282.30 88888.00 2010-03-10 09:21:33.405 069 18329.48 99.98 52282.33 88888.00 2010-03-10 09:21:33.905 069 18329.51 100.01 52282.25 88888.00 2010-03-10 09:21:34.405 069 18329.41 99.92 52282.34 88888.00 2010-03-10 09:21:34.905 069 18329.53 99.94 52282.43 88888.00 2010-03-10 09:21:35.405 069 18329.54 99.98 52282.34 88888.00 2010-03-10 09:21:35.905 069 18329.57 99.94 52282.36 88888.00 2010-03-10 09:21:36.405 069 18329.53 99.87 52282.43 88888.00 2010-03-10 09:21:36.905 069 18329.48 99.86 52282.48 88888.00 2010-03-10 09:21:37.405 069 18329.41 99.87 52282.42 88888.00 2010-03-10 09:21:37.905 069 18329.41 99.90 52282.35 88888.00 2010-03-10 09:21:38.405 069 18329.58 99.98 52282.34 88888.00 2010-03-10 09:21:38.905 069 18329.71 99.83 52282.29 88888.00 2010-03-10 09:21:39.405 069 18329.60 99.74 52282.35 88888.00 2010-03-10 09:21:39.905 069 18329.51 99.78 52282.25 88888.00 2010-03-10 09:21:40.405 069 18329.51 99.81 52282.27 88888.00 2010-03-10 09:21:40.905 069 18329.53 99.85 52282.43 88888.00 2010-03-10 09:21:41.405 069 18329.54 99.91 52282.40 88888.00 2010-03-10 09:21:41.905 069 18329.55 99.94 52282.34 88888.00 2010-03-10 09:21:42.405 069 18329.67 99.91 52282.33 88888.00 2010-03-10 09:21:42.905 069 18329.77 99.98 52282.29 88888.00 2010-03-10 09:21:43.405 069 18329.69 99.88 52282.33 88888.00 2010-03-10 09:21:43.905 069 18329.62 99.86 52282.29 88888.00 2010-03-10 09:21:44.405 069 18329.56 99.87 52282.18 88888.00 2010-03-10 09:21:44.905 069 18329.54 99.88 52282.22 88888.00 2010-03-10 09:21:45.405 069 18329.48 99.82 52282.24 88888.00 2010-03-10 09:21:45.905 069 18329.52 99.80 52282.26 88888.00 2010-03-10 09:21:46.405 069 18329.58 99.89 52282.33 88888.00 2010-03-10 09:21:46.905 069 18329.55 99.87 52282.26 88888.00 2010-03-10 09:21:47.405 069 18329.60 99.78 52282.36 88888.00 2010-03-10 09:21:47.905 069 18329.60 99.78 52282.38 88888.00 2010-03-10 09:21:48.405 069 18329.67 99.77 52282.40 88888.00 2010-03-10 09:21:48.905 069 18329.65 99.77 52282.39 88888.00 2010-03-10 09:21:49.405 069 18329.67 99.73 52282.38 88888.00 2010-03-10 09:21:49.905 069 18329.69 99.77 52282.45 88888.00 2010-03-10 09:21:50.405 069 18329.71 99.72 52282.47 88888.00 2010-03-10 09:21:50.905 069 18329.64 99.67 52282.49 88888.00 2010-03-10 09:21:51.405 069 18329.52 99.68 52282.48 88888.00 2010-03-10 09:21:51.905 069 18329.56 99.74 52282.48 88888.00 2010-03-10 09:21:52.405 069 18329.62 99.76 52282.48 88888.00 2010-03-10 09:21:52.905 069 18329.44 99.67 52282.46 88888.00 2010-03-10 09:21:53.405 069 18329.47 99.71 52282.37 88888.00 2010-03-10 09:21:53.905 069 18329.62 99.74 52282.45 88888.00 2010-03-10 09:21:54.405 069 18329.69 99.76 52282.52 88888.00 2010-03-10 09:21:54.905 069 18329.63 99.75 52282.46 88888.00 2010-03-10 09:21:55.405 069 18329.68 99.63 52282.45 88888.00 2010-03-10 09:21:55.905 069 18329.57 99.56 52282.40 88888.00 2010-03-10 09:21:56.405 069 18329.62 99.51 52282.41 88888.00 2010-03-10 09:21:56.905 069 18329.54 99.53 52282.41 88888.00 2010-03-10 09:21:57.405 069 18329.39 99.54 52282.38 88888.00 2010-03-10 09:21:57.905 069 18329.42 99.47 52282.37 88888.00 2010-03-10 09:21:58.405 069 18329.41 99.52 52282.31 88888.00 2010-03-10 09:21:58.905 069 18329.44 99.51 52282.28 88888.00 2010-03-10 09:21:59.405 069 18329.41 99.51 52282.28 88888.00 2010-03-10 09:21:59.905 069 18329.39 99.48 52282.37 88888.00 2010-03-10 09:22:00.405 069 18329.34 99.46 52282.36 88888.00 2010-03-10 09:22:00.905 069 18329.44 99.53 52282.28 88888.00 2010-03-10 09:22:01.405 069 18329.47 99.59 52282.33 88888.00 2010-03-10 09:22:01.905 069 18329.44 99.54 52282.34 88888.00 2010-03-10 09:22:02.405 069 18329.36 99.54 52282.37 88888.00 2010-03-10 09:22:02.905 069 18329.38 99.61 52282.39 88888.00 2010-03-10 09:22:03.405 069 18329.35 99.64 52282.48 88888.00 2010-03-10 09:22:03.905 069 18329.25 99.62 52282.52 88888.00 2010-03-10 09:22:04.405 069 18329.34 99.61 52282.46 88888.00 2010-03-10 09:22:04.905 069 18329.46 99.64 52282.43 88888.00 2010-03-10 09:22:05.405 069 18329.47 99.61 52282.39 88888.00 2010-03-10 09:22:05.905 069 18329.42 99.63 52282.27 88888.00 2010-03-10 09:22:06.405 069 18329.52 99.58 52282.27 88888.00 2010-03-10 09:22:06.905 069 18329.51 99.59 52282.38 88888.00 2010-03-10 09:22:07.405 069 18329.43 99.62 52282.38 88888.00 2010-03-10 09:22:07.905 069 18329.45 99.52 52282.29 88888.00 2010-03-10 09:22:08.405 069 18329.51 99.53 52282.30 88888.00 2010-03-10 09:22:08.905 069 18329.48 99.57 52282.31 88888.00 2010-03-10 09:22:09.405 069 18329.47 99.54 52282.37 88888.00 2010-03-10 09:22:09.905 069 18329.53 99.53 52282.37 88888.00 2010-03-10 09:22:10.405 069 18329.63 99.57 52282.38 88888.00 2010-03-10 09:22:10.905 069 18329.39 99.59 52282.34 88888.00 2010-03-10 09:22:11.405 069 18329.33 99.53 52282.22 88888.00 2010-03-10 09:22:11.905 069 18329.43 99.58 52282.19 88888.00 2010-03-10 09:22:12.405 069 18329.42 99.66 52282.19 88888.00 2010-03-10 09:22:12.905 069 18329.38 99.62 52282.10 88888.00 2010-03-10 09:22:13.405 069 18329.37 99.56 52282.05 88888.00 2010-03-10 09:22:13.905 069 18329.45 99.53 52282.24 88888.00 2010-03-10 09:22:14.405 069 18329.44 99.53 52282.19 88888.00 2010-03-10 09:22:14.905 069 18329.56 99.52 52282.06 88888.00 2010-03-10 09:22:15.405 069 18329.53 99.47 52282.07 88888.00 2010-03-10 09:22:15.905 069 18329.53 99.46 52282.10 88888.00 2010-03-10 09:22:16.405 069 18329.53 99.45 52282.23 88888.00 2010-03-10 09:22:16.905 069 18329.60 99.44 52282.27 88888.00 2010-03-10 09:22:17.405 069 18329.53 99.41 52282.27 88888.00 2010-03-10 09:22:17.905 069 18329.39 99.47 52282.20 88888.00 2010-03-10 09:22:18.405 069 18329.39 99.44 52282.22 88888.00 2010-03-10 09:22:18.905 069 18329.33 99.39 52282.27 88888.00 2010-03-10 09:22:19.405 069 18329.24 99.40 52282.24 88888.00 2010-03-10 09:22:19.905 069 18329.20 99.44 52282.25 88888.00 2010-03-10 09:22:20.405 069 18329.23 99.38 52282.23 88888.00 2010-03-10 09:22:20.905 069 18329.25 99.39 52282.33 88888.00 2010-03-10 09:22:21.405 069 18329.19 99.33 52282.33 88888.00 2010-03-10 09:22:21.905 069 18329.20 99.29 52282.26 88888.00 2010-03-10 09:22:22.405 069 18329.26 99.35 52282.27 88888.00 2010-03-10 09:22:22.905 069 18329.24 99.35 52282.25 88888.00 2010-03-10 09:22:23.405 069 18329.30 99.28 52282.25 88888.00 2010-03-10 09:22:23.905 069 18329.23 99.32 52282.20 88888.00 2010-03-10 09:22:24.405 069 18329.25 99.28 52282.19 88888.00 2010-03-10 09:22:24.905 069 18329.38 99.33 52282.29 88888.00 2010-03-10 09:22:25.405 069 18329.38 99.28 52282.41 88888.00 2010-03-10 09:22:25.905 069 18329.46 99.23 52282.35 88888.00 2010-03-10 09:22:26.405 069 18329.46 99.25 52282.34 88888.00 2010-03-10 09:22:26.905 069 18329.44 99.35 52282.25 88888.00 2010-03-10 09:22:27.405 069 18329.38 99.37 52282.26 88888.00 2010-03-10 09:22:27.905 069 18329.41 99.29 52282.27 88888.00 2010-03-10 09:22:28.405 069 18329.37 99.24 52282.27 88888.00 2010-03-10 09:22:28.905 069 18329.38 99.28 52282.08 88888.00 2010-03-10 09:22:29.405 069 18329.38 99.25 52282.08 88888.00 2010-03-10 09:22:29.905 069 18329.39 99.19 52282.08 88888.00 2010-03-10 09:22:30.405 069 18329.46 99.21 52282.04 88888.00 2010-03-10 09:22:30.905 069 18329.43 99.28 52281.99 88888.00 2010-03-10 09:22:31.405 069 18329.34 99.18 52282.00 88888.00 2010-03-10 09:22:31.905 069 18329.34 99.15 52282.04 88888.00 2010-03-10 09:22:32.405 069 18329.33 99.32 52282.13 88888.00 2010-03-10 09:22:32.905 069 18329.24 99.35 52282.16 88888.00 2010-03-10 09:22:33.405 069 18329.22 99.37 52282.27 88888.00 2010-03-10 09:22:33.905 069 18329.28 99.31 52282.05 88888.00 2010-03-10 09:22:34.405 069 18329.37 99.26 52281.92 88888.00 2010-03-10 09:22:34.905 069 18329.36 99.32 52282.01 88888.00 2010-03-10 09:22:35.405 069 18329.43 99.24 52282.02 88888.00 2010-03-10 09:22:35.905 069 18329.34 99.23 52282.16 88888.00 2010-03-10 09:22:36.405 069 18329.25 99.20 52282.15 88888.00 2010-03-10 09:22:36.905 069 18329.19 99.16 52282.08 88888.00 2010-03-10 09:22:37.405 069 18329.31 99.22 52282.02 88888.00 2010-03-10 09:22:37.905 069 18329.30 99.20 52281.98 88888.00 2010-03-10 09:22:38.405 069 18329.30 99.14 52282.06 88888.00 2010-03-10 09:22:38.905 069 18329.36 99.11 52282.02 88888.00 2010-03-10 09:22:39.405 069 18329.36 99.09 52281.98 88888.00 2010-03-10 09:22:39.905 069 18329.24 99.07 52281.98 88888.00 2010-03-10 09:22:40.405 069 18329.27 99.08 52282.17 88888.00 2010-03-10 09:22:40.905 069 18329.25 99.08 52282.04 88888.00 2010-03-10 09:22:41.405 069 18329.21 99.09 52282.00 88888.00 2010-03-10 09:22:41.905 069 18329.12 99.10 52281.92 88888.00 2010-03-10 09:22:42.405 069 18329.12 99.07 52281.95 88888.00 2010-03-10 09:22:42.905 069 18329.16 99.05 52281.98 88888.00 2010-03-10 09:22:43.405 069 18329.14 99.12 52281.98 88888.00 2010-03-10 09:22:43.905 069 18329.19 99.10 52282.02 88888.00 2010-03-10 09:22:44.405 069 18329.31 99.11 52282.04 88888.00 2010-03-10 09:22:44.905 069 18329.30 99.08 52282.04 88888.00 2010-03-10 09:22:45.405 069 18329.21 99.04 52282.05 88888.00 2010-03-10 09:22:45.905 069 18329.27 99.04 52282.03 88888.00 2010-03-10 09:22:46.405 069 18329.33 99.02 52282.03 88888.00 2010-03-10 09:22:46.905 069 18329.33 99.01 52282.04 88888.00 2010-03-10 09:22:47.405 069 18329.27 99.01 52282.05 88888.00 2010-03-10 09:22:47.905 069 18329.33 99.03 52282.02 88888.00 2010-03-10 09:22:48.405 069 18329.26 99.00 52282.06 88888.00 2010-03-10 09:22:48.905 069 18329.28 98.98 52282.08 88888.00 2010-03-10 09:22:49.405 069 18329.34 98.96 52282.10 88888.00 2010-03-10 09:22:49.905 069 18329.36 98.97 52282.17 88888.00 2010-03-10 09:22:50.405 069 18329.24 98.95 52282.10 88888.00 2010-03-10 09:22:50.905 069 18329.13 98.91 52282.05 88888.00 2010-03-10 09:22:51.405 069 18329.20 98.91 52282.18 88888.00 2010-03-10 09:22:51.905 069 18329.06 98.89 52282.17 88888.00 2010-03-10 09:22:52.405 069 18328.94 98.89 52282.17 88888.00 2010-03-10 09:22:52.905 069 18328.90 98.80 52282.34 88888.00 2010-03-10 09:22:53.405 069 18328.91 98.79 52282.27 88888.00 2010-03-10 09:22:53.905 069 18328.89 98.78 52282.16 88888.00 2010-03-10 09:22:54.405 069 18328.87 98.83 52282.15 88888.00 2010-03-10 09:22:54.905 069 18328.84 98.84 52282.28 88888.00 2010-03-10 09:22:55.405 069 18328.92 98.78 52282.16 88888.00 2010-03-10 09:22:55.905 069 18329.00 98.81 52282.19 88888.00 2010-03-10 09:22:56.405 069 18329.02 98.79 52282.19 88888.00 2010-03-10 09:22:56.905 069 18328.94 98.73 52281.84 88888.00 2010-03-10 09:22:57.405 069 18328.92 98.74 52281.69 88888.00 2010-03-10 09:22:57.905 069 18328.92 98.68 52281.85 88888.00 2010-03-10 09:22:58.405 069 18328.80 98.70 52282.04 88888.00 2010-03-10 09:22:58.905 069 18328.90 98.71 52282.06 88888.00 2010-03-10 09:22:59.405 069 18329.02 98.71 52282.04 88888.00 2010-03-10 09:22:59.905 069 18329.01 98.62 52282.04 88888.00 2010-03-10 09:23:00.405 069 18328.99 98.62 52282.05 88888.00 2010-03-10 09:23:00.905 069 18328.82 98.58 52282.07 88888.00 2010-03-10 09:23:01.405 069 18328.70 98.56 52282.05 88888.00 2010-03-10 09:23:01.905 069 18328.81 98.58 52282.06 88888.00 2010-03-10 09:23:02.405 069 18329.01 98.56 52282.05 88888.00 2010-03-10 09:23:02.905 069 18329.01 98.61 52282.00 88888.00 2010-03-10 09:23:03.405 069 18328.98 98.58 52282.11 88888.00 2010-03-10 09:23:03.905 069 18329.03 98.57 52282.14 88888.00 2010-03-10 09:23:04.405 069 18329.09 98.47 52282.14 88888.00 2010-03-10 09:23:04.905 069 18329.11 98.44 52282.05 88888.00 2010-03-10 09:23:05.405 069 18329.05 98.43 52281.89 88888.00 2010-03-10 09:23:05.905 069 18329.00 98.46 52281.92 88888.00 2010-03-10 09:23:06.405 069 18328.95 98.51 52281.94 88888.00 2010-03-10 09:23:06.905 069 18329.00 98.52 52282.12 88888.00 2010-03-10 09:23:07.405 069 18328.98 98.53 52282.15 88888.00 2010-03-10 09:23:07.905 069 18328.94 98.63 52282.22 88888.00 2010-03-10 09:23:08.405 069 18329.01 98.59 52282.18 88888.00 2010-03-10 09:23:08.905 069 18329.01 98.56 52282.26 88888.00 2010-03-10 09:23:09.405 069 18328.98 98.62 52282.30 88888.00 2010-03-10 09:23:09.905 069 18328.97 98.64 52282.17 88888.00 2010-03-10 09:23:10.405 069 18328.99 98.67 52282.22 88888.00 2010-03-10 09:23:10.905 069 18329.02 98.63 52282.24 88888.00 2010-03-10 09:23:11.405 069 18328.99 98.66 52282.16 88888.00 2010-03-10 09:23:11.905 069 18329.05 98.70 52282.17 88888.00 2010-03-10 09:23:12.405 069 18329.06 98.62 52282.29 88888.00 2010-03-10 09:23:12.905 069 18329.03 98.59 52282.25 88888.00 2010-03-10 09:23:13.405 069 18329.03 98.57 52282.20 88888.00 2010-03-10 09:23:13.905 069 18329.12 98.57 52282.23 88888.00 2010-03-10 09:23:14.405 069 18329.05 98.55 52282.18 88888.00 2010-03-10 09:23:14.905 069 18329.08 98.53 52282.24 88888.00 2010-03-10 09:23:15.405 069 18328.97 98.58 52282.27 88888.00 2010-03-10 09:23:15.905 069 18328.97 98.67 52282.27 88888.00 2010-03-10 09:23:16.405 069 18328.95 98.62 52282.17 88888.00 2010-03-10 09:23:16.905 069 18328.97 98.65 52282.02 88888.00 2010-03-10 09:23:17.405 069 18328.90 98.62 52282.12 88888.00 2010-03-10 09:23:17.905 069 18328.93 98.51 52282.02 88888.00 2010-03-10 09:23:18.405 069 18329.02 98.52 52281.92 88888.00 2010-03-10 09:23:18.905 069 18329.01 98.49 52281.96 88888.00 2010-03-10 09:23:19.405 069 18329.05 98.47 52282.03 88888.00 2010-03-10 09:23:19.905 069 18329.02 98.52 52282.03 88888.00 2010-03-10 09:23:20.405 069 18329.09 98.50 52282.05 88888.00 2010-03-10 09:23:20.905 069 18329.13 98.54 52282.06 88888.00 2010-03-10 09:23:21.405 069 18329.10 98.58 52281.89 88888.00 2010-03-10 09:23:21.905 069 18329.05 98.65 52281.82 88888.00 2010-03-10 09:23:22.405 069 18328.97 98.62 52281.83 88888.00 2010-03-10 09:23:22.905 069 18328.98 98.64 52281.92 88888.00 2010-03-10 09:23:23.405 069 18328.97 98.68 52281.96 88888.00 2010-03-10 09:23:23.905 069 18329.03 98.74 52281.92 88888.00 2010-03-10 09:23:24.405 069 18329.06 98.73 52281.82 88888.00 2010-03-10 09:23:24.905 069 18329.04 98.72 52281.80 88888.00 2010-03-10 09:23:25.405 069 18329.09 98.72 52281.83 88888.00 2010-03-10 09:23:25.905 069 18329.14 98.75 52281.83 88888.00 2010-03-10 09:23:26.405 069 18329.04 98.75 52281.75 88888.00 2010-03-10 09:23:26.905 069 18329.11 98.76 52281.81 88888.00 2010-03-10 09:23:27.405 069 18329.12 98.83 52281.88 88888.00 2010-03-10 09:23:27.905 069 18329.14 98.74 52281.76 88888.00 2010-03-10 09:23:28.405 069 18329.17 98.68 52281.80 88888.00 2010-03-10 09:23:28.905 069 18329.20 98.64 52281.82 88888.00 2010-03-10 09:23:29.405 069 18329.12 98.69 52281.91 88888.00 2010-03-10 09:23:29.905 069 18329.25 98.74 52281.89 88888.00 2010-03-10 09:23:30.405 069 18329.21 98.69 52282.01 88888.00 2010-03-10 09:23:30.905 069 18329.21 98.67 52282.11 88888.00 2010-03-10 09:23:31.405 069 18329.25 98.62 52282.08 88888.00 2010-03-10 09:23:31.905 069 18329.12 98.57 52282.07 88888.00 2010-03-10 09:23:32.405 069 18329.11 98.56 52282.17 88888.00 2010-03-10 09:23:32.905 069 18329.06 98.53 52282.11 88888.00 2010-03-10 09:23:33.405 069 18329.12 98.61 52282.03 88888.00 2010-03-10 09:23:33.905 069 18329.15 98.68 52282.13 88888.00 2010-03-10 09:23:34.405 069 18329.19 98.61 52282.11 88888.00 2010-03-10 09:23:34.905 069 18329.10 98.58 52282.04 88888.00 2010-03-10 09:23:35.405 069 18329.15 98.59 52282.08 88888.00 2010-03-10 09:23:35.905 069 18329.13 98.61 52282.10 88888.00 2010-03-10 09:23:36.405 069 18329.10 98.69 52282.13 88888.00 2010-03-10 09:23:36.905 069 18329.26 98.90 52282.10 88888.00 2010-03-10 09:23:37.405 069 18329.23 98.96 52282.17 88888.00 2010-03-10 09:23:37.905 069 18329.15 98.96 52282.11 88888.00 2010-03-10 09:23:38.405 069 18329.23 98.87 52281.94 88888.00 2010-03-10 09:23:38.905 069 18329.15 98.91 52282.02 88888.00 2010-03-10 09:23:39.405 069 18329.10 98.92 52282.02 88888.00 2010-03-10 09:23:39.905 069 18329.01 98.92 52282.00 88888.00 2010-03-10 09:23:40.405 069 18329.08 98.94 52281.99 88888.00 2010-03-10 09:23:40.905 069 18329.11 98.92 52282.00 88888.00 2010-03-10 09:23:41.405 069 18329.15 98.89 52282.06 88888.00 2010-03-10 09:23:41.905 069 18329.17 98.84 52282.14 88888.00 2010-03-10 09:23:42.405 069 18329.06 98.90 52282.12 88888.00 2010-03-10 09:23:42.905 069 18329.21 99.00 52281.95 88888.00 2010-03-10 09:23:43.405 069 18329.30 99.03 52281.92 88888.00 2010-03-10 09:23:43.905 069 18329.27 99.01 52282.01 88888.00 2010-03-10 09:23:44.405 069 18329.32 98.95 52282.05 88888.00 2010-03-10 09:23:44.905 069 18329.26 98.84 52282.11 88888.00 2010-03-10 09:23:45.405 069 18329.16 98.83 52282.12 88888.00 2010-03-10 09:23:45.905 069 18329.20 98.83 52282.20 88888.00 2010-03-10 09:23:46.405 069 18329.16 98.83 52282.15 88888.00 2010-03-10 09:23:46.905 069 18329.19 98.81 52282.11 88888.00 2010-03-10 09:23:47.405 069 18329.22 98.81 52281.99 88888.00 2010-03-10 09:23:47.905 069 18329.23 98.73 52282.04 88888.00 2010-03-10 09:23:48.405 069 18329.14 98.71 52282.20 88888.00 2010-03-10 09:23:48.905 069 18329.10 98.75 52282.23 88888.00 2010-03-10 09:23:49.405 069 18329.13 98.57 52282.16 88888.00 2010-03-10 09:23:49.905 069 18329.13 98.65 52282.11 88888.00 2010-03-10 09:23:50.405 069 18329.12 98.80 52282.03 88888.00 2010-03-10 09:23:50.905 069 18329.11 98.87 52281.96 88888.00 2010-03-10 09:23:51.405 069 18329.12 98.67 52281.93 88888.00 2010-03-10 09:23:51.905 069 18329.23 98.53 52282.01 88888.00 2010-03-10 09:23:52.405 069 18329.22 98.67 52281.95 88888.00 2010-03-10 09:23:52.905 069 18329.16 98.72 52281.81 88888.00 2010-03-10 09:23:53.405 069 18329.19 98.84 52281.85 88888.00 2010-03-10 09:23:53.905 069 18329.25 98.84 52282.00 88888.00 2010-03-10 09:23:54.405 069 18329.17 98.81 52282.13 88888.00 2010-03-10 09:23:54.905 069 18329.06 98.74 52282.08 88888.00 2010-03-10 09:23:55.405 069 18329.08 98.74 52282.07 88888.00 2010-03-10 09:23:55.905 069 18329.06 98.73 52282.12 88888.00 2010-03-10 09:23:56.405 069 18329.05 98.71 52282.10 88888.00 2010-03-10 09:23:56.905 069 18329.11 98.78 52282.05 88888.00 2010-03-10 09:23:57.405 069 18329.15 98.79 52282.06 88888.00 2010-03-10 09:23:57.905 069 18329.03 98.91 52281.96 88888.00 2010-03-10 09:23:58.405 069 18329.04 98.96 52281.91 88888.00 2010-03-10 09:23:58.905 069 18329.20 98.97 52281.92 88888.00 2010-03-10 09:23:59.405 069 18329.12 99.00 52282.08 88888.00 2010-03-10 09:23:59.905 069 18329.09 98.95 52282.17 88888.00 2010-03-10 09:24:00.405 069 18329.24 98.91 52282.14 88888.00 2010-03-10 09:24:00.905 069 18329.22 98.90 52282.14 88888.00 2010-03-10 09:24:01.405 069 18329.19 98.88 52282.22 88888.00 2010-03-10 09:24:01.905 069 18329.19 98.91 52282.20 88888.00 2010-03-10 09:24:02.405 069 18329.00 98.96 52282.17 88888.00 2010-03-10 09:24:02.905 069 18329.02 98.96 52282.20 88888.00 2010-03-10 09:24:03.405 069 18329.13 98.98 52282.17 88888.00 2010-03-10 09:24:03.905 069 18329.14 98.99 52282.01 88888.00 2010-03-10 09:24:04.405 069 18329.05 98.94 52281.93 88888.00 2010-03-10 09:24:04.905 069 18329.12 98.88 52281.93 88888.00 2010-03-10 09:24:05.405 069 18329.09 98.96 52281.95 88888.00 2010-03-10 09:24:05.905 069 18329.21 98.97 52282.06 88888.00 2010-03-10 09:24:06.405 069 18329.15 98.90 52282.10 88888.00 2010-03-10 09:24:06.905 069 18329.13 98.83 52282.05 88888.00 2010-03-10 09:24:07.405 069 18329.26 98.90 52282.08 88888.00 2010-03-10 09:24:07.905 069 18329.30 98.92 52281.95 88888.00 2010-03-10 09:24:08.405 069 18329.31 98.90 52281.91 88888.00 2010-03-10 09:24:08.905 069 18329.36 98.84 52281.96 88888.00 2010-03-10 09:24:09.405 069 18329.41 98.89 52282.11 88888.00 2010-03-10 09:24:09.905 069 18329.33 98.90 52282.18 88888.00 2010-03-10 09:24:10.405 069 18329.25 98.92 52282.33 88888.00 2010-03-10 09:24:10.905 069 18329.30 98.90 52282.27 88888.00 2010-03-10 09:24:11.405 069 18329.36 98.90 52282.19 88888.00 2010-03-10 09:24:11.905 069 18329.38 98.80 52282.16 88888.00 2010-03-10 09:24:12.405 069 18329.38 98.78 52282.23 88888.00 2010-03-10 09:24:12.905 069 18329.34 98.82 52282.27 88888.00 2010-03-10 09:24:13.405 069 18329.31 98.80 52282.28 88888.00 2010-03-10 09:24:13.905 069 18329.20 98.88 52282.16 88888.00 2010-03-10 09:24:14.405 069 18329.24 99.02 52282.15 88888.00 2010-03-10 09:24:14.905 069 18329.16 98.99 52282.10 88888.00 2010-03-10 09:24:15.405 069 18329.14 98.95 52282.08 88888.00 2010-03-10 09:24:15.905 069 18329.16 98.90 52282.26 88888.00 2010-03-10 09:24:16.405 069 18329.26 98.83 52282.25 88888.00 2010-03-10 09:24:16.905 069 18329.24 98.86 52282.23 88888.00 2010-03-10 09:24:17.405 069 18329.25 98.88 52282.23 88888.00 2010-03-10 09:24:17.905 069 18329.20 98.98 52282.13 88888.00 2010-03-10 09:24:18.405 069 18329.27 98.89 52282.19 88888.00 2010-03-10 09:24:18.905 069 18329.22 98.84 52282.20 88888.00 2010-03-10 09:24:19.405 069 18329.42 98.81 52282.19 88888.00 2010-03-10 09:24:19.905 069 18329.57 98.80 52282.12 88888.00 2010-03-10 09:24:20.405 069 18329.51 98.74 52282.11 88888.00 2010-03-10 09:24:20.905 069 18329.45 98.71 52282.05 88888.00 2010-03-10 09:24:21.405 069 18329.46 98.65 52282.12 88888.00 2010-03-10 09:24:21.905 069 18329.46 98.66 52281.96 88888.00 2010-03-10 09:24:22.405 069 18329.44 98.66 52281.91 88888.00 2010-03-10 09:24:22.905 069 18329.45 98.67 52281.96 88888.00 2010-03-10 09:24:23.405 069 18329.43 98.66 52282.00 88888.00 2010-03-10 09:24:23.905 069 18329.38 98.62 52282.00 88888.00 2010-03-10 09:24:24.405 069 18329.41 98.61 52282.02 88888.00 2010-03-10 09:24:24.905 069 18329.56 98.59 52282.01 88888.00 2010-03-10 09:24:25.405 069 18329.54 98.66 52281.92 88888.00 2010-03-10 09:24:25.905 069 18329.62 98.68 52282.02 88888.00 2010-03-10 09:24:26.405 069 18329.65 98.72 52282.03 88888.00 2010-03-10 09:24:26.905 069 18329.60 98.70 52282.00 88888.00 2010-03-10 09:24:27.405 069 18329.57 98.69 52282.05 88888.00 2010-03-10 09:24:27.905 069 18329.65 98.70 52282.01 88888.00 2010-03-10 09:24:28.405 069 18329.65 98.72 52282.08 88888.00 2010-03-10 09:24:28.905 069 18329.71 98.73 52282.06 88888.00 2010-03-10 09:24:29.405 069 18329.71 98.70 52282.14 88888.00 2010-03-10 09:24:29.905 069 18329.63 98.73 52282.14 88888.00 2010-03-10 09:24:30.405 069 18329.59 98.82 52282.02 88888.00 2010-03-10 09:24:30.905 069 18329.64 98.82 52282.10 88888.00 2010-03-10 09:24:31.405 069 18329.65 98.79 52282.17 88888.00 2010-03-10 09:24:31.905 069 18329.71 98.86 52282.24 88888.00 2010-03-10 09:24:32.405 069 18329.59 98.82 52282.24 88888.00 2010-03-10 09:24:32.905 069 18329.47 98.82 52282.31 88888.00 2010-03-10 09:24:33.405 069 18329.58 98.83 52282.29 88888.00 2010-03-10 09:24:33.905 069 18329.57 98.77 52282.26 88888.00 2010-03-10 09:24:34.405 069 18329.46 98.78 52282.17 88888.00 2010-03-10 09:24:34.905 069 18329.49 98.76 52282.23 88888.00 2010-03-10 09:24:35.405 069 18329.57 98.77 52282.28 88888.00 2010-03-10 09:24:35.905 069 18329.54 98.79 52282.26 88888.00 2010-03-10 09:24:36.405 069 18329.58 98.73 52282.18 88888.00 2010-03-10 09:24:36.905 069 18329.60 98.65 52282.18 88888.00 2010-03-10 09:24:37.405 069 18329.66 98.63 52282.22 88888.00 2010-03-10 09:24:37.905 069 18329.68 98.65 52282.15 88888.00 2010-03-10 09:24:38.405 069 18329.60 98.68 52282.06 88888.00 2010-03-10 09:24:38.905 069 18329.69 98.69 52282.02 88888.00 2010-03-10 09:24:39.405 069 18329.67 98.64 52282.07 88888.00 2010-03-10 09:24:39.905 069 18329.63 98.58 52282.11 88888.00 2010-03-10 09:24:40.405 069 18329.65 98.59 52282.08 88888.00 2010-03-10 09:24:40.905 069 18329.70 98.63 52282.02 88888.00 2010-03-10 09:24:41.405 069 18329.75 98.55 52282.03 88888.00 2010-03-10 09:24:41.905 069 18329.71 98.64 52282.08 88888.00 2010-03-10 09:24:42.405 069 18329.62 98.66 52281.98 88888.00 2010-03-10 09:24:42.905 069 18329.64 98.53 52281.98 88888.00 2010-03-10 09:24:43.405 069 18329.73 98.57 52281.92 88888.00 2010-03-10 09:24:43.905 069 18329.57 98.65 52282.03 88888.00 2010-03-10 09:24:44.405 069 18329.46 98.72 52282.13 88888.00 2010-03-10 09:24:44.905 069 18329.63 98.58 52282.16 88888.00 2010-03-10 09:24:45.405 069 18329.60 98.42 52282.18 88888.00 2010-03-10 09:24:45.905 069 18329.62 98.37 52282.08 88888.00 2010-03-10 09:24:46.405 069 18329.59 98.45 52282.10 88888.00 2010-03-10 09:24:46.905 069 18329.71 98.55 52282.04 88888.00 2010-03-10 09:24:47.405 069 18329.71 98.50 52282.02 88888.00 2010-03-10 09:24:47.905 069 18329.67 98.48 52282.00 88888.00 2010-03-10 09:24:48.405 069 18329.75 98.47 52281.98 88888.00 2010-03-10 09:24:48.905 069 18329.64 98.52 52282.00 88888.00 2010-03-10 09:24:49.405 069 18329.67 98.55 52282.06 88888.00 2010-03-10 09:24:49.905 069 18329.73 98.55 52282.00 88888.00 2010-03-10 09:24:50.405 069 18329.71 98.48 52282.06 88888.00 2010-03-10 09:24:50.905 069 18329.70 98.50 52282.11 88888.00 2010-03-10 09:24:51.405 069 18329.76 98.51 52282.14 88888.00 2010-03-10 09:24:51.905 069 18329.76 98.59 52282.05 88888.00 2010-03-10 09:24:52.405 069 18329.70 98.69 52281.99 88888.00 2010-03-10 09:24:52.905 069 18329.89 98.63 52281.92 88888.00 2010-03-10 09:24:53.405 069 18329.88 98.61 52282.05 88888.00 2010-03-10 09:24:53.905 069 18329.79 98.62 52282.10 88888.00 2010-03-10 09:24:54.405 069 18329.65 98.63 52282.24 88888.00 2010-03-10 09:24:54.905 069 18329.68 98.61 52282.23 88888.00 2010-03-10 09:24:55.405 069 18329.67 98.61 52282.16 88888.00 2010-03-10 09:24:55.905 069 18329.70 98.64 52281.95 88888.00 2010-03-10 09:24:56.405 069 18329.78 98.63 52281.98 88888.00 2010-03-10 09:24:56.905 069 18329.70 98.52 52281.85 88888.00 2010-03-10 09:24:57.405 069 18329.69 98.52 52281.85 88888.00 2010-03-10 09:24:57.905 069 18329.71 98.56 52281.82 88888.00 2010-03-10 09:24:58.405 069 18329.76 98.56 52281.75 88888.00 2010-03-10 09:24:58.905 069 18329.77 98.59 52281.82 88888.00 2010-03-10 09:24:59.405 069 18329.74 98.64 52281.98 88888.00 2010-03-10 09:24:59.905 069 18329.76 98.59 52282.02 88888.00 2010-03-10 09:25:00.405 069 18329.58 98.58 52281.99 88888.00 2010-03-10 09:25:00.905 069 18329.70 98.61 52281.89 88888.00 2010-03-10 09:25:01.405 069 18329.75 98.59 52281.91 88888.00 2010-03-10 09:25:01.905 069 18329.76 98.52 52281.87 88888.00 2010-03-10 09:25:02.405 069 18329.64 98.56 52281.87 88888.00 2010-03-10 09:25:02.905 069 18329.55 98.56 52281.83 88888.00 2010-03-10 09:25:03.405 069 18329.67 98.45 52281.78 88888.00 2010-03-10 09:25:03.905 069 18329.70 98.48 52281.81 88888.00 2010-03-10 09:25:04.405 069 18329.70 98.49 52281.87 88888.00 2010-03-10 09:25:04.905 069 18329.77 98.50 52281.87 88888.00 2010-03-10 09:25:05.405 069 18329.71 98.44 52281.92 88888.00 2010-03-10 09:25:05.905 069 18329.71 98.51 52281.84 88888.00 2010-03-10 09:25:06.405 069 18329.78 98.53 52281.78 88888.00 2010-03-10 09:25:06.905 069 18329.71 98.44 52281.72 88888.00 2010-03-10 09:25:07.405 069 18329.66 98.39 52281.85 88888.00 2010-03-10 09:25:07.905 069 18329.71 98.32 52281.89 88888.00 2010-03-10 09:25:08.405 069 18329.78 98.31 52281.85 88888.00 2010-03-10 09:25:08.905 069 18329.74 98.38 52281.72 88888.00 2010-03-10 09:25:09.405 069 18329.70 98.43 52281.76 88888.00 2010-03-10 09:25:09.905 069 18329.77 98.41 52281.80 88888.00 2010-03-10 09:25:10.405 069 18329.67 98.42 52281.83 88888.00 2010-03-10 09:25:10.905 069 18329.60 98.33 52281.85 88888.00 2010-03-10 09:25:11.405 069 18329.54 98.33 52281.94 88888.00 2010-03-10 09:25:11.905 069 18329.69 98.37 52281.94 88888.00 2010-03-10 09:25:12.405 069 18329.73 98.48 52281.94 88888.00 2010-03-10 09:25:12.905 069 18329.70 98.46 52281.92 88888.00 2010-03-10 09:25:13.405 069 18329.77 98.41 52281.92 88888.00 2010-03-10 09:25:13.905 069 18329.80 98.45 52281.87 88888.00 2010-03-10 09:25:14.405 069 18329.75 98.40 52281.90 88888.00 2010-03-10 09:25:14.905 069 18329.70 98.44 52282.01 88888.00 2010-03-10 09:25:15.405 069 18329.66 98.40 52282.13 88888.00 2010-03-10 09:25:15.905 069 18329.67 98.35 52282.05 88888.00 2010-03-10 09:25:16.405 069 18329.70 98.45 52281.92 88888.00 2010-03-10 09:25:16.905 069 18329.68 98.42 52281.93 88888.00 2010-03-10 09:25:17.405 069 18329.66 98.37 52281.89 88888.00 2010-03-10 09:25:17.905 069 18329.56 98.31 52281.84 88888.00 2010-03-10 09:25:18.405 069 18329.63 98.33 52281.89 88888.00 2010-03-10 09:25:18.905 069 18329.62 98.35 52281.89 88888.00 2010-03-10 09:25:19.405 069 18329.47 98.38 52281.84 88888.00 2010-03-10 09:25:19.905 069 18329.53 98.42 52281.84 88888.00 2010-03-10 09:25:20.405 069 18329.52 98.45 52281.88 88888.00 2010-03-10 09:25:20.905 069 18329.53 98.46 52281.82 88888.00 2010-03-10 09:25:21.405 069 18329.63 98.43 52281.81 88888.00 2010-03-10 09:25:21.905 069 18329.53 98.33 52281.87 88888.00 2010-03-10 09:25:22.405 069 18329.34 98.29 52281.85 88888.00 2010-03-10 09:25:22.905 069 18329.37 98.31 52281.80 88888.00 2010-03-10 09:25:23.405 069 18329.42 98.36 52281.83 88888.00 2010-03-10 09:25:23.905 069 18329.42 98.36 52281.83 88888.00 2010-03-10 09:25:24.405 069 18329.30 98.25 52281.78 88888.00 2010-03-10 09:25:24.905 069 18329.30 98.22 52281.83 88888.00 2010-03-10 09:25:25.405 069 18329.39 98.29 52281.80 88888.00 2010-03-10 09:25:25.905 069 18329.45 98.30 52281.73 88888.00 2010-03-10 09:25:26.405 069 18329.39 98.18 52281.66 88888.00 2010-03-10 09:25:26.905 069 18329.38 98.23 52281.66 88888.00 2010-03-10 09:25:27.405 069 18329.36 98.26 52281.83 88888.00 2010-03-10 09:25:27.905 069 18329.35 98.24 52281.84 88888.00 2010-03-10 09:25:28.405 069 18329.39 98.28 52281.88 88888.00 2010-03-10 09:25:28.905 069 18329.32 98.26 52281.88 88888.00 2010-03-10 09:25:29.405 069 18329.32 98.31 52281.83 88888.00 2010-03-10 09:25:29.905 069 18329.42 98.32 52281.77 88888.00 2010-03-10 09:25:30.405 069 18329.37 98.30 52281.62 88888.00 2010-03-10 09:25:30.905 069 18329.38 98.23 52281.69 88888.00 2010-03-10 09:25:31.405 069 18329.41 98.30 52281.71 88888.00 2010-03-10 09:25:31.905 069 18329.38 98.38 52281.57 88888.00 2010-03-10 09:25:32.405 069 18329.37 98.39 52281.58 88888.00 2010-03-10 09:25:32.905 069 18329.45 98.42 52281.71 88888.00 2010-03-10 09:25:33.405 069 18329.53 98.42 52281.69 88888.00 2010-03-10 09:25:33.905 069 18329.45 98.36 52281.79 88888.00 2010-03-10 09:25:34.405 069 18329.39 98.33 52281.82 88888.00 2010-03-10 09:25:34.905 069 18329.31 98.39 52281.81 88888.00 2010-03-10 09:25:35.405 069 18329.25 98.34 52281.77 88888.00 2010-03-10 09:25:35.905 069 18329.33 98.26 52281.71 88888.00 2010-03-10 09:25:36.405 069 18329.31 98.30 52281.69 88888.00 2010-03-10 09:25:36.905 069 18329.32 98.36 52281.73 88888.00 2010-03-10 09:25:37.405 069 18329.38 98.41 52281.72 88888.00 2010-03-10 09:25:37.905 069 18329.42 98.38 52281.68 88888.00 2010-03-10 09:25:38.405 069 18329.33 98.33 52281.71 88888.00 2010-03-10 09:25:38.905 069 18329.37 98.33 52281.67 88888.00 2010-03-10 09:25:39.405 069 18329.39 98.36 52281.68 88888.00 2010-03-10 09:25:39.905 069 18329.38 98.41 52281.60 88888.00 2010-03-10 09:25:40.405 069 18329.31 98.36 52281.58 88888.00 2010-03-10 09:25:40.905 069 18329.27 98.24 52281.57 88888.00 2010-03-10 09:25:41.405 069 18329.30 98.32 52281.77 88888.00 2010-03-10 09:25:41.905 069 18329.24 98.30 52281.84 88888.00 2010-03-10 09:25:42.405 069 18329.34 98.34 52281.88 88888.00 2010-03-10 09:25:42.905 069 18329.23 98.40 52281.76 88888.00 2010-03-10 09:25:43.405 069 18329.22 98.42 52281.62 88888.00 2010-03-10 09:25:43.905 069 18329.30 98.40 52281.66 88888.00 2010-03-10 09:25:44.405 069 18329.25 98.38 52281.56 88888.00 2010-03-10 09:25:44.905 069 18329.25 98.46 52281.57 88888.00 2010-03-10 09:25:45.405 069 18329.10 98.47 52281.70 88888.00 2010-03-10 09:25:45.905 069 18329.03 98.39 52281.49 88888.00 2010-03-10 09:25:46.405 069 18329.05 98.32 52281.60 88888.00 2010-03-10 09:25:46.905 069 18329.03 98.34 52281.68 88888.00 2010-03-10 09:25:47.405 069 18329.02 98.34 52281.70 88888.00 2010-03-10 09:25:47.905 069 18328.98 98.36 52281.55 88888.00 2010-03-10 09:25:48.405 069 18329.02 98.41 52281.58 88888.00 2010-03-10 09:25:48.905 069 18329.12 98.35 52281.59 88888.00 2010-03-10 09:25:49.405 069 18329.23 98.37 52281.50 88888.00 2010-03-10 09:25:49.905 069 18329.31 98.39 52281.54 88888.00 2010-03-10 09:25:50.405 069 18329.33 98.41 52281.59 88888.00 2010-03-10 09:25:50.905 069 18329.32 98.49 52281.65 88888.00 2010-03-10 09:25:51.405 069 18329.32 98.45 52281.65 88888.00 2010-03-10 09:25:51.905 069 18329.24 98.50 52281.72 88888.00 2010-03-10 09:25:52.405 069 18329.21 98.49 52281.65 88888.00 2010-03-10 09:25:52.905 069 18329.21 98.58 52281.68 88888.00 2010-03-10 09:25:53.405 069 18329.25 98.56 52281.70 88888.00 2010-03-10 09:25:53.905 069 18329.25 98.54 52281.75 88888.00 2010-03-10 09:25:54.405 069 18329.20 98.57 52281.57 88888.00 2010-03-10 09:25:54.905 069 18329.14 98.51 52281.62 88888.00 2010-03-10 09:25:55.405 069 18329.19 98.56 52281.72 88888.00 2010-03-10 09:25:55.905 069 18329.15 98.48 52281.73 88888.00 2010-03-10 09:25:56.405 069 18329.06 98.39 52281.73 88888.00 2010-03-10 09:25:56.905 069 18329.02 98.40 52281.65 88888.00 2010-03-10 09:25:57.405 069 18329.13 98.38 52281.59 88888.00 2010-03-10 09:25:57.905 069 18329.08 98.39 52281.69 88888.00 2010-03-10 09:25:58.405 069 18329.02 98.45 52281.73 88888.00 2010-03-10 09:25:58.905 069 18329.05 98.41 52281.81 88888.00 2010-03-10 09:25:59.405 069 18329.05 98.42 52281.84 88888.00 2010-03-10 09:25:59.905 069 18329.05 98.42 52281.75 88888.00 2010-03-10 09:26:00.405 069 18329.04 98.43 52281.71 88888.00 2010-03-10 09:26:00.905 069 18328.97 98.44 52281.78 88888.00 2010-03-10 09:26:01.405 069 18328.98 98.49 52281.91 88888.00 2010-03-10 09:26:01.905 069 18329.04 98.47 52281.94 88888.00 2010-03-10 09:26:02.405 069 18329.02 98.46 52282.01 88888.00 2010-03-10 09:26:02.905 069 18328.95 98.44 52281.99 88888.00 2010-03-10 09:26:03.405 069 18328.94 98.43 52281.82 88888.00 2010-03-10 09:26:03.905 069 18328.98 98.40 52281.60 88888.00 2010-03-10 09:26:04.405 069 18329.09 98.37 52281.62 88888.00 2010-03-10 09:26:04.905 069 18329.10 98.43 52281.61 88888.00 2010-03-10 09:26:05.405 069 18329.08 98.43 52281.75 88888.00 2010-03-10 09:26:05.905 069 18329.10 98.47 52281.72 88888.00 2010-03-10 09:26:06.405 069 18329.14 98.46 52281.71 88888.00 2010-03-10 09:26:06.905 069 18329.06 98.45 52281.75 88888.00 2010-03-10 09:26:07.405 069 18329.01 98.38 52281.78 88888.00 2010-03-10 09:26:07.905 069 18329.01 98.47 52281.76 88888.00 2010-03-10 09:26:08.405 069 18329.10 98.55 52281.84 88888.00 2010-03-10 09:26:08.905 069 18329.01 98.59 52281.82 88888.00 2010-03-10 09:26:09.405 069 18328.95 98.64 52281.78 88888.00 2010-03-10 09:26:09.905 069 18329.00 98.57 52281.61 88888.00 2010-03-10 09:26:10.405 069 18328.94 98.52 52281.65 88888.00 2010-03-10 09:26:10.905 069 18328.87 98.43 52281.77 88888.00 2010-03-10 09:26:11.405 069 18328.93 98.47 52281.73 88888.00 2010-03-10 09:26:11.905 069 18329.08 98.56 52281.83 88888.00 2010-03-10 09:26:12.405 069 18328.95 98.59 52281.91 88888.00 2010-03-10 09:26:12.905 069 18328.98 98.52 52281.87 88888.00 2010-03-10 09:26:13.405 069 18329.06 98.53 52281.82 88888.00 2010-03-10 09:26:13.905 069 18329.10 98.49 52281.83 88888.00 2010-03-10 09:26:14.405 069 18329.03 98.40 52281.89 88888.00 2010-03-10 09:26:14.905 069 18329.00 98.36 52281.75 88888.00 2010-03-10 09:26:15.405 069 18328.83 98.38 52281.78 88888.00 2010-03-10 09:26:15.905 069 18328.80 98.39 52281.85 88888.00 2010-03-10 09:26:16.405 069 18328.83 98.36 52281.89 88888.00 2010-03-10 09:26:16.905 069 18328.92 98.35 52281.94 88888.00 2010-03-10 09:26:17.405 069 18328.91 98.44 52281.91 88888.00 2010-03-10 09:26:17.905 069 18328.94 98.51 52281.85 88888.00 2010-03-10 09:26:18.405 069 18329.04 98.48 52281.82 88888.00 2010-03-10 09:26:18.905 069 18328.91 98.45 52281.81 88888.00 2010-03-10 09:26:19.405 069 18328.92 98.40 52281.68 88888.00 2010-03-10 09:26:19.905 069 18328.99 98.39 52281.59 88888.00 2010-03-10 09:26:20.405 069 18328.95 98.41 52281.57 88888.00 2010-03-10 09:26:20.905 069 18328.97 98.44 52281.66 88888.00 2010-03-10 09:26:21.405 069 18329.01 98.39 52281.71 88888.00 2010-03-10 09:26:21.905 069 18329.05 98.33 52281.67 88888.00 2010-03-10 09:26:22.405 069 18329.09 98.34 52281.62 88888.00 2010-03-10 09:26:22.905 069 18329.04 98.36 52281.66 88888.00 2010-03-10 09:26:23.405 069 18329.00 98.39 52281.70 88888.00 2010-03-10 09:26:23.905 069 18328.89 98.34 52281.68 88888.00 2010-03-10 09:26:24.405 069 18328.89 98.33 52281.61 88888.00 2010-03-10 09:26:24.905 069 18328.92 98.38 52281.69 88888.00 2010-03-10 09:26:25.405 069 18328.80 98.35 52281.73 88888.00 2010-03-10 09:26:25.905 069 18328.82 98.37 52281.65 88888.00 2010-03-10 09:26:26.405 069 18328.86 98.35 52281.77 88888.00 2010-03-10 09:26:26.905 069 18328.84 98.35 52281.75 88888.00 2010-03-10 09:26:27.405 069 18328.81 98.36 52281.77 88888.00 2010-03-10 09:26:27.905 069 18328.87 98.30 52281.75 88888.00 2010-03-10 09:26:28.405 069 18328.91 98.26 52281.76 88888.00 2010-03-10 09:26:28.905 069 18328.82 98.34 52281.73 88888.00 2010-03-10 09:26:29.405 069 18328.80 98.35 52281.90 88888.00 2010-03-10 09:26:29.905 069 18328.88 98.26 52281.82 88888.00 2010-03-10 09:26:30.405 069 18328.94 98.26 52281.82 88888.00 2010-03-10 09:26:30.905 069 18329.01 98.30 52281.75 88888.00 2010-03-10 09:26:31.405 069 18328.98 98.35 52281.68 88888.00 2010-03-10 09:26:31.905 069 18328.87 98.36 52281.81 88888.00 2010-03-10 09:26:32.405 069 18328.88 98.32 52281.87 88888.00 2010-03-10 09:26:32.905 069 18328.92 98.31 52281.81 88888.00 2010-03-10 09:26:33.405 069 18328.84 98.30 52281.81 88888.00 2010-03-10 09:26:33.905 069 18328.76 98.29 52281.81 88888.00 2010-03-10 09:26:34.405 069 18328.84 98.33 52281.77 88888.00 2010-03-10 09:26:34.905 069 18328.83 98.34 52281.77 88888.00 2010-03-10 09:26:35.405 069 18328.98 98.32 52281.81 88888.00 2010-03-10 09:26:35.905 069 18328.90 98.32 52281.89 88888.00 2010-03-10 09:26:36.405 069 18328.95 98.38 52281.90 88888.00 2010-03-10 09:26:36.905 069 18328.90 98.48 52281.79 88888.00 2010-03-10 09:26:37.405 069 18328.90 98.41 52281.72 88888.00 2010-03-10 09:26:37.905 069 18328.90 98.42 52281.80 88888.00 2010-03-10 09:26:38.405 069 18328.87 98.46 52281.82 88888.00 2010-03-10 09:26:38.905 069 18328.84 98.47 52281.79 88888.00 2010-03-10 09:26:39.405 069 18328.83 98.46 52281.80 88888.00 2010-03-10 09:26:39.905 069 18328.76 98.47 52281.83 88888.00 2010-03-10 09:26:40.405 069 18328.79 98.43 52281.72 88888.00 2010-03-10 09:26:40.905 069 18328.82 98.43 52281.75 88888.00 2010-03-10 09:26:41.405 069 18328.79 98.38 52281.70 88888.00 2010-03-10 09:26:41.905 069 18328.79 98.40 52281.79 88888.00 2010-03-10 09:26:42.405 069 18328.75 98.43 52281.72 88888.00 2010-03-10 09:26:42.905 069 18328.75 98.44 52281.69 88888.00 2010-03-10 09:26:43.405 069 18328.70 98.39 52281.73 88888.00 2010-03-10 09:26:43.905 069 18328.73 98.30 52281.76 88888.00 2010-03-10 09:26:44.405 069 18328.78 98.25 52281.84 88888.00 2010-03-10 09:26:44.905 069 18328.81 98.30 52281.90 88888.00 2010-03-10 09:26:45.405 069 18328.83 98.26 52281.82 88888.00 2010-03-10 09:26:45.905 069 18328.91 98.31 52281.67 88888.00 2010-03-10 09:26:46.405 069 18328.89 98.40 52281.60 88888.00 2010-03-10 09:26:46.905 069 18328.76 98.38 52281.69 88888.00 2010-03-10 09:26:47.405 069 18328.78 98.35 52281.75 88888.00 2010-03-10 09:26:47.905 069 18328.86 98.37 52281.72 88888.00 2010-03-10 09:26:48.405 069 18328.90 98.41 52281.69 88888.00 2010-03-10 09:26:48.905 069 18328.84 98.32 52281.72 88888.00 2010-03-10 09:26:49.405 069 18328.80 98.22 52281.72 88888.00 2010-03-10 09:26:49.905 069 18328.92 98.25 52281.81 88888.00 2010-03-10 09:26:50.405 069 18328.84 98.26 52281.80 88888.00 2010-03-10 09:26:50.905 069 18328.77 98.26 52281.75 88888.00 2010-03-10 09:26:51.405 069 18328.82 98.28 52281.71 88888.00 2010-03-10 09:26:51.905 069 18328.73 98.23 52281.69 88888.00 2010-03-10 09:26:52.405 069 18328.75 98.18 52281.56 88888.00 2010-03-10 09:26:52.905 069 18328.78 98.15 52281.47 88888.00 2010-03-10 09:26:53.405 069 18328.75 98.20 52281.52 88888.00 2010-03-10 09:26:53.905 069 18328.79 98.21 52281.47 88888.00 2010-03-10 09:26:54.405 069 18328.84 98.24 52281.47 88888.00 2010-03-10 09:26:54.905 069 18328.76 98.23 52281.48 88888.00 2010-03-10 09:26:55.405 069 18328.73 98.21 52281.61 88888.00 2010-03-10 09:26:55.905 069 18328.76 98.23 52281.57 88888.00 2010-03-10 09:26:56.405 069 18328.73 98.22 52281.66 88888.00 2010-03-10 09:26:56.905 069 18328.67 98.33 52281.60 88888.00 2010-03-10 09:26:57.405 069 18328.67 98.29 52281.57 88888.00 2010-03-10 09:26:57.905 069 18328.63 98.23 52281.60 88888.00 2010-03-10 09:26:58.405 069 18328.77 98.23 52281.48 88888.00 2010-03-10 09:26:58.905 069 18328.88 98.28 52281.47 88888.00 2010-03-10 09:26:59.405 069 18328.75 98.37 52281.66 88888.00 2010-03-10 09:26:59.905 069 18328.61 98.35 52281.65 88888.00 2010-03-10 09:27:00.405 069 18328.57 98.32 52281.65 88888.00 2010-03-10 09:27:00.905 069 18328.70 98.31 52281.75 88888.00 2010-03-10 09:27:01.405 069 18328.54 98.40 52281.69 88888.00 2010-03-10 09:27:01.905 069 18328.43 98.41 52281.62 88888.00 2010-03-10 09:27:02.405 069 18328.45 98.36 52281.61 88888.00 2010-03-10 09:27:02.905 069 18328.45 98.34 52281.52 88888.00 2010-03-10 09:27:03.405 069 18328.44 98.31 52281.45 88888.00 2010-03-10 09:27:03.905 069 18328.36 98.24 52281.40 88888.00 2010-03-10 09:27:04.405 069 18328.26 98.25 52281.44 88888.00 2010-03-10 09:27:04.905 069 18328.25 98.30 52281.48 88888.00 2010-03-10 09:27:05.405 069 18328.32 98.25 52281.57 88888.00 2010-03-10 09:27:05.905 069 18328.26 98.29 52281.61 88888.00 2010-03-10 09:27:06.405 069 18328.25 98.31 52281.64 88888.00 2010-03-10 09:27:06.905 069 18328.36 98.33 52281.76 88888.00 2010-03-10 09:27:07.405 069 18328.41 98.40 52281.65 88888.00 2010-03-10 09:27:07.905 069 18328.40 98.40 52281.55 88888.00 2010-03-10 09:27:08.405 069 18328.30 98.37 52281.71 88888.00 2010-03-10 09:27:08.905 069 18328.22 98.37 52281.59 88888.00 2010-03-10 09:27:09.405 069 18328.22 98.26 52281.55 88888.00 2010-03-10 09:27:09.905 069 18328.23 98.19 52281.59 88888.00 2010-03-10 09:27:10.405 069 18328.28 98.23 52281.67 88888.00 2010-03-10 09:27:10.905 069 18328.27 98.21 52281.64 88888.00 2010-03-10 09:27:11.405 069 18328.35 98.17 52281.60 88888.00 2010-03-10 09:27:11.905 069 18328.21 98.15 52281.60 88888.00 2010-03-10 09:27:12.405 069 18328.33 98.07 52281.70 88888.00 2010-03-10 09:27:12.905 069 18328.32 98.16 52281.69 88888.00 2010-03-10 09:27:13.405 069 18328.21 98.16 52281.64 88888.00 2010-03-10 09:27:13.905 069 18328.16 97.88 52281.67 88888.00 2010-03-10 09:27:14.405 069 18328.36 97.85 52281.65 88888.00 2010-03-10 09:27:14.905 069 18328.48 97.92 52281.57 88888.00 2010-03-10 09:27:15.405 069 18328.45 97.94 52281.66 88888.00 2010-03-10 09:27:15.905 069 18328.48 98.00 52281.76 88888.00 2010-03-10 09:27:16.405 069 18328.40 98.02 52281.80 88888.00 2010-03-10 09:27:16.905 069 18328.26 97.92 52281.82 88888.00 2010-03-10 09:27:17.405 069 18328.22 97.94 52281.83 88888.00 2010-03-10 09:27:17.905 069 18328.21 97.94 52281.77 88888.00 2010-03-10 09:27:18.405 069 18328.35 98.00 52281.69 88888.00 2010-03-10 09:27:18.905 069 18328.41 98.09 52281.65 88888.00 2010-03-10 09:27:19.405 069 18328.43 98.11 52281.58 88888.00 2010-03-10 09:27:19.905 069 18328.51 98.04 52281.62 88888.00 2010-03-10 09:27:20.405 069 18328.59 97.99 52281.65 88888.00 2010-03-10 09:27:20.905 069 18328.61 97.96 52281.54 88888.00 2010-03-10 09:27:21.405 069 18328.57 98.01 52281.66 88888.00 2010-03-10 09:27:21.905 069 18328.50 98.12 52281.68 88888.00 2010-03-10 09:27:22.402 069 18328.52 98.09 52281.53 88888.00 2010-03-10 09:27:22.902 069 18328.54 98.08 52281.49 88888.00 2010-03-10 09:27:23.402 069 18328.45 98.13 52281.61 88888.00 2010-03-10 09:27:23.902 069 18328.55 98.12 52281.58 88888.00 2010-03-10 09:27:24.402 069 18328.57 98.16 52281.47 88888.00 2010-03-10 09:27:24.902 069 18328.61 98.13 52281.42 88888.00 2010-03-10 09:27:25.402 069 18328.59 98.10 52281.50 88888.00 2010-03-10 09:27:25.902 069 18328.58 98.11 52281.50 88888.00 2010-03-10 09:27:26.402 069 18328.59 98.16 52281.54 88888.00 2010-03-10 09:27:26.902 069 18328.45 98.14 52281.44 88888.00 2010-03-10 09:27:27.402 069 18328.35 98.08 52281.43 88888.00 2010-03-10 09:27:27.902 069 18328.40 98.12 52281.48 88888.00 2010-03-10 09:27:28.402 069 18328.46 98.20 52281.48 88888.00 2010-03-10 09:27:28.902 069 18328.55 98.15 52281.57 88888.00 2010-03-10 09:27:29.402 069 18328.50 98.17 52281.48 88888.00 2010-03-10 09:27:29.902 069 18328.46 98.21 52281.46 88888.00 2010-03-10 09:27:30.402 069 18328.44 98.29 52281.56 88888.00 2010-03-10 09:27:30.902 069 18328.45 98.29 52281.71 88888.00 2010-03-10 09:27:31.402 069 18328.46 98.31 52281.69 88888.00 2010-03-10 09:27:31.902 069 18328.44 98.33 52281.67 88888.00 2010-03-10 09:27:32.402 069 18328.49 98.34 52281.52 88888.00 2010-03-10 09:27:32.902 069 18328.50 98.33 52281.62 88888.00 2010-03-10 09:27:33.402 069 18328.67 98.33 52281.56 88888.00 2010-03-10 09:27:33.902 069 18328.61 98.33 52281.56 88888.00 2010-03-10 09:27:34.402 069 18328.67 98.29 52281.65 88888.00 2010-03-10 09:27:34.902 069 18328.67 98.23 52281.72 88888.00 2010-03-10 09:27:35.402 069 18328.57 98.23 52281.77 88888.00 2010-03-10 09:27:35.902 069 18328.59 98.22 52281.72 88888.00 2010-03-10 09:27:36.402 069 18328.63 98.29 52281.69 88888.00 2010-03-10 09:27:36.902 069 18328.65 98.33 52281.76 88888.00 2010-03-10 09:27:37.402 069 18328.63 98.29 52281.64 88888.00 2010-03-10 09:27:37.902 069 18328.66 98.26 52281.67 88888.00 2010-03-10 09:27:38.402 069 18328.57 98.30 52281.68 88888.00 2010-03-10 09:27:38.902 069 18328.44 98.44 52281.66 88888.00 2010-03-10 09:27:39.402 069 18328.35 98.66 52281.70 88888.00 2010-03-10 09:27:39.902 069 18328.39 98.74 52281.70 88888.00 2010-03-10 09:27:40.402 069 18328.47 98.70 52281.60 88888.00 2010-03-10 09:27:40.902 069 18328.44 98.67 52281.54 88888.00 2010-03-10 09:27:41.402 069 18328.54 98.70 52281.60 88888.00 2010-03-10 09:27:41.902 069 18328.59 98.66 52281.66 88888.00 2010-03-10 09:27:42.402 069 18328.50 98.69 52281.48 88888.00 2010-03-10 09:27:42.902 069 18328.45 98.72 52281.48 88888.00 2010-03-10 09:27:43.402 069 18328.43 98.69 52281.58 88888.00 2010-03-10 09:27:43.902 069 18328.41 98.64 52281.61 88888.00 2010-03-10 09:27:44.402 069 18328.30 98.67 52281.61 88888.00 2010-03-10 09:27:44.902 069 18328.30 98.72 52281.55 88888.00 2010-03-10 09:27:45.402 069 18328.47 98.68 52281.55 88888.00 2010-03-10 09:27:45.902 069 18328.49 98.61 52281.55 88888.00 2010-03-10 09:27:46.402 069 18328.39 98.64 52281.56 88888.00 2010-03-10 09:27:46.902 069 18328.29 98.79 52281.71 88888.00 2010-03-10 09:27:47.402 069 18328.35 98.72 52281.66 88888.00 2010-03-10 09:27:47.902 069 18328.34 98.69 52281.52 88888.00 2010-03-10 09:27:48.402 069 18328.30 98.68 52281.58 88888.00 2010-03-10 09:27:48.902 069 18328.39 98.61 52281.61 88888.00 2010-03-10 09:27:49.402 069 18328.39 98.56 52281.61 88888.00 2010-03-10 09:27:49.902 069 18328.38 98.63 52281.50 88888.00 2010-03-10 09:27:50.402 069 18328.38 98.62 52281.48 88888.00 2010-03-10 09:27:50.902 069 18328.38 98.59 52281.64 88888.00 2010-03-10 09:27:51.402 069 18328.30 98.56 52281.60 88888.00 2010-03-10 09:27:51.902 069 18328.44 98.55 52281.64 88888.00 2010-03-10 09:27:52.402 069 18328.38 98.61 52281.58 88888.00 2010-03-10 09:27:52.902 069 18328.30 98.53 52281.52 88888.00 2010-03-10 09:27:53.402 069 18328.44 98.52 52281.60 88888.00 2010-03-10 09:27:53.902 069 18328.44 98.66 52281.76 88888.00 2010-03-10 09:27:54.402 069 18328.38 98.66 52281.73 88888.00 2010-03-10 09:27:54.902 069 18328.43 98.64 52281.62 88888.00 2010-03-10 09:27:55.402 069 18328.43 98.55 52281.73 88888.00 2010-03-10 09:27:55.902 069 18328.43 98.57 52281.79 88888.00 2010-03-10 09:27:56.402 069 18328.39 98.54 52281.87 88888.00 2010-03-10 09:27:56.902 069 18328.45 98.52 52281.84 88888.00 2010-03-10 09:27:57.402 069 18328.44 98.64 52281.80 88888.00 2010-03-10 09:27:57.902 069 18328.46 98.61 52281.77 88888.00 2010-03-10 09:27:58.402 069 18328.39 98.62 52281.70 88888.00 2010-03-10 09:27:58.902 069 18328.39 98.64 52281.70 88888.00 2010-03-10 09:27:59.402 069 18328.51 98.66 52281.76 88888.00 2010-03-10 09:27:59.902 069 18328.39 98.66 52281.68 88888.00 2010-03-10 09:28:00.402 069 18328.45 98.72 52281.68 88888.00 2010-03-10 09:28:00.902 069 18328.55 98.77 52281.66 88888.00 2010-03-10 09:28:01.402 069 18328.69 98.74 52281.84 88888.00 2010-03-10 09:28:01.902 069 18328.70 98.75 52281.88 88888.00 2010-03-10 09:28:02.402 069 18328.67 98.70 52281.71 88888.00 2010-03-10 09:28:02.902 069 18328.60 98.70 52281.76 88888.00 2010-03-10 09:28:03.402 069 18328.65 98.68 52281.70 88888.00 2010-03-10 09:28:03.902 069 18328.70 98.66 52281.83 88888.00 2010-03-10 09:28:04.402 069 18328.62 98.66 52281.72 88888.00 2010-03-10 09:28:04.902 069 18328.61 98.69 52281.84 88888.00 2010-03-10 09:28:05.402 069 18328.65 98.76 52281.85 88888.00 2010-03-10 09:28:05.902 069 18328.57 98.80 52281.90 88888.00 2010-03-10 09:28:06.402 069 18328.48 98.75 52281.85 88888.00 2010-03-10 09:28:06.902 069 18328.50 98.73 52281.67 88888.00 2010-03-10 09:28:07.402 069 18328.44 98.68 52281.49 88888.00 2010-03-10 09:28:07.902 069 18328.35 98.71 52281.57 88888.00 2010-03-10 09:28:08.402 069 18328.35 98.78 52281.70 88888.00 2010-03-10 09:28:08.902 069 18328.32 98.77 52281.71 88888.00 2010-03-10 09:28:09.402 069 18328.38 98.74 52281.62 88888.00 2010-03-10 09:28:09.902 069 18328.44 98.73 52281.72 88888.00 2010-03-10 09:28:10.402 069 18328.52 98.70 52281.70 88888.00 2010-03-10 09:28:10.902 069 18328.51 98.75 52281.69 88888.00 2010-03-10 09:28:11.402 069 18328.47 98.67 52281.70 88888.00 2010-03-10 09:28:11.902 069 18328.38 98.72 52281.73 88888.00 2010-03-10 09:28:12.402 069 18328.43 98.83 52281.83 88888.00 2010-03-10 09:28:12.902 069 18328.40 98.81 52281.90 88888.00 2010-03-10 09:28:13.402 069 18328.32 98.72 52281.83 88888.00 2010-03-10 09:28:13.902 069 18328.36 98.68 52281.90 88888.00 2010-03-10 09:28:14.402 069 18328.43 98.73 52281.84 88888.00 2010-03-10 09:28:14.902 069 18328.40 98.76 52281.77 88888.00 2010-03-10 09:28:15.402 069 18328.37 98.75 52281.70 88888.00 2010-03-10 09:28:15.902 069 18328.33 98.74 52281.66 88888.00 2010-03-10 09:28:16.402 069 18328.32 98.75 52281.79 88888.00 2010-03-10 09:28:16.902 069 18328.39 98.70 52281.80 88888.00 2010-03-10 09:28:17.402 069 18328.39 98.70 52281.77 88888.00 2010-03-10 09:28:17.902 069 18328.43 98.62 52281.78 88888.00 2010-03-10 09:28:18.402 069 18328.37 98.64 52281.80 88888.00 2010-03-10 09:28:18.902 069 18328.37 98.70 52281.76 88888.00 2010-03-10 09:28:19.402 069 18328.45 98.76 52281.71 88888.00 2010-03-10 09:28:19.902 069 18328.37 98.78 52281.60 88888.00 2010-03-10 09:28:20.402 069 18328.23 98.81 52281.57 88888.00 2010-03-10 09:28:20.902 069 18328.25 98.79 52281.61 88888.00 2010-03-10 09:28:21.402 069 18328.35 98.83 52281.57 88888.00 2010-03-10 09:28:21.902 069 18328.39 98.80 52281.55 88888.00 2010-03-10 09:28:22.402 069 18328.45 98.81 52281.59 88888.00 2010-03-10 09:28:22.902 069 18328.46 98.84 52281.59 88888.00 2010-03-10 09:28:23.402 069 18328.44 98.80 52281.60 88888.00 2010-03-10 09:28:23.902 069 18328.40 98.76 52281.60 88888.00 2010-03-10 09:28:24.402 069 18328.41 98.84 52281.69 88888.00 2010-03-10 09:28:24.902 069 18328.39 98.80 52281.60 88888.00 2010-03-10 09:28:25.402 069 18328.38 98.88 52281.59 88888.00 2010-03-10 09:28:25.902 069 18328.44 98.89 52281.59 88888.00 2010-03-10 09:28:26.402 069 18328.39 98.85 52281.54 88888.00 2010-03-10 09:28:26.902 069 18328.39 98.73 52281.43 88888.00 2010-03-10 09:28:27.402 069 18328.33 98.64 52281.47 88888.00 2010-03-10 09:28:27.902 069 18328.39 98.59 52281.61 88888.00 2010-03-10 09:28:28.402 069 18328.36 98.50 52281.70 88888.00 2010-03-10 09:28:28.902 069 18328.32 98.47 52281.69 88888.00 2010-03-10 09:28:29.402 069 18328.25 98.46 52281.58 88888.00 2010-03-10 09:28:29.902 069 18328.30 98.49 52281.61 88888.00 2010-03-10 09:28:30.402 069 18328.30 98.52 52281.49 88888.00 2010-03-10 09:28:30.902 069 18328.41 98.54 52281.54 88888.00 2010-03-10 09:28:31.402 069 18328.45 98.56 52281.66 88888.00 2010-03-10 09:28:31.902 069 18328.25 98.56 52281.78 88888.00 2010-03-10 09:28:32.402 069 18328.28 98.49 52281.67 88888.00 2010-03-10 09:28:32.902 069 18328.33 98.41 52281.54 88888.00 2010-03-10 09:28:33.402 069 18328.39 98.46 52281.54 88888.00 2010-03-10 09:28:33.902 069 18328.43 98.43 52281.65 88888.00 2010-03-10 09:28:34.402 069 18328.43 98.41 52281.64 88888.00 2010-03-10 09:28:34.902 069 18328.40 98.37 52281.57 88888.00 2010-03-10 09:28:35.402 069 18328.27 98.37 52281.52 88888.00 2010-03-10 09:28:35.902 069 18328.30 98.45 52281.56 88888.00 2010-03-10 09:28:36.402 069 18328.43 98.48 52281.38 88888.00 2010-03-10 09:28:36.902 069 18328.39 98.50 52281.34 88888.00 2010-03-10 09:28:37.402 069 18328.25 98.48 52281.48 88888.00 2010-03-10 09:28:37.902 069 18328.14 98.44 52281.59 88888.00 2010-03-10 09:28:38.402 069 18328.25 98.41 52281.66 88888.00 2010-03-10 09:28:38.902 069 18328.33 98.44 52281.67 88888.00 2010-03-10 09:28:39.402 069 18328.29 98.47 52281.61 88888.00 2010-03-10 09:28:39.902 069 18328.36 98.42 52281.53 88888.00 2010-03-10 09:28:40.402 069 18328.36 98.44 52281.46 88888.00 2010-03-10 09:28:40.902 069 18328.30 98.50 52281.54 88888.00 2010-03-10 09:28:41.402 069 18328.21 98.47 52281.46 88888.00 2010-03-10 09:28:41.902 069 18328.18 98.56 52281.35 88888.00 2010-03-10 09:28:42.402 069 18328.26 98.53 52281.42 88888.00 2010-03-10 09:28:42.902 069 18328.22 98.52 52281.41 88888.00 2010-03-10 09:28:43.402 069 18328.24 98.52 52281.40 88888.00 2010-03-10 09:28:43.902 069 18328.22 98.56 52281.48 88888.00 2010-03-10 09:28:44.402 069 18328.26 98.61 52281.48 88888.00 2010-03-10 09:28:44.902 069 18328.16 98.67 52281.41 88888.00 2010-03-10 09:28:45.402 069 18328.19 98.71 52281.44 88888.00 2010-03-10 09:28:45.902 069 18328.14 98.75 52281.47 88888.00 2010-03-10 09:28:46.402 069 18328.12 98.79 52281.46 88888.00 2010-03-10 09:28:46.902 069 18328.17 98.78 52281.45 88888.00 2010-03-10 09:28:47.402 069 18328.10 98.76 52281.38 88888.00 2010-03-10 09:28:47.902 069 18328.11 98.68 52281.34 88888.00 2010-03-10 09:28:48.402 069 18328.08 98.57 52281.31 88888.00 2010-03-10 09:28:48.902 069 18328.10 98.59 52281.40 88888.00 2010-03-10 09:28:49.402 069 18328.19 98.62 52281.38 88888.00 2010-03-10 09:28:49.902 069 18328.27 98.64 52281.44 88888.00 2010-03-10 09:28:50.402 069 18328.23 98.59 52281.49 88888.00 2010-03-10 09:28:50.902 069 18328.22 98.64 52281.32 88888.00 2010-03-10 09:28:51.402 069 18328.29 98.77 52281.06 88888.00 2010-03-10 09:28:51.902 069 18328.29 98.74 52281.13 88888.00 2010-03-10 09:28:52.402 069 18328.26 98.68 52281.24 88888.00 2010-03-10 09:28:52.902 069 18328.25 98.76 52281.25 88888.00 2010-03-10 09:28:53.402 069 18328.26 98.72 52281.36 88888.00 2010-03-10 09:28:53.902 069 18328.27 98.68 52281.48 88888.00 2010-03-10 09:28:54.402 069 18328.30 98.70 52281.49 88888.00 2010-03-10 09:28:54.902 069 18328.30 98.72 52281.33 88888.00 2010-03-10 09:28:55.402 069 18328.29 98.74 52281.26 88888.00 2010-03-10 09:28:55.902 069 18328.25 98.74 52281.30 88888.00 2010-03-10 09:28:56.402 069 18328.28 98.77 52281.41 88888.00 2010-03-10 09:28:56.902 069 18328.30 98.77 52281.43 88888.00 2010-03-10 09:28:57.402 069 18328.34 98.78 52281.40 88888.00 2010-03-10 09:28:57.902 069 18328.25 98.69 52281.44 88888.00 2010-03-10 09:28:58.402 069 18328.32 98.75 52281.47 88888.00 2010-03-10 09:28:58.902 069 18328.33 98.78 52281.49 88888.00 2010-03-10 09:28:59.402 069 18328.32 98.76 52281.52 88888.00 2010-03-10 09:28:59.902 069 18328.38 98.73 52281.45 88888.00 2010-03-10 09:29:00.402 069 18328.35 98.68 52281.46 88888.00 2010-03-10 09:29:00.902 069 18328.26 98.64 52281.41 88888.00 2010-03-10 09:29:01.402 069 18328.24 98.72 52281.42 88888.00 2010-03-10 09:29:01.902 069 18328.25 98.81 52281.55 88888.00 2010-03-10 09:29:02.402 069 18328.28 98.77 52281.60 88888.00 2010-03-10 09:29:02.902 069 18328.36 98.79 52281.55 88888.00 2010-03-10 09:29:03.402 069 18328.38 98.79 52281.66 88888.00 2010-03-10 09:29:03.902 069 18328.33 98.77 52281.54 88888.00 2010-03-10 09:29:04.402 069 18328.34 98.85 52281.52 88888.00 2010-03-10 09:29:04.902 069 18328.24 98.85 52281.57 88888.00 2010-03-10 09:29:05.402 069 18328.24 98.81 52281.52 88888.00 2010-03-10 09:29:05.902 069 18328.25 98.84 52281.46 88888.00 2010-03-10 09:29:06.402 069 18328.16 98.90 52281.46 88888.00 2010-03-10 09:29:06.902 069 18328.18 98.92 52281.47 88888.00 2010-03-10 09:29:07.402 069 18328.13 98.88 52281.48 88888.00 2010-03-10 09:29:07.902 069 18328.02 98.92 52281.50 88888.00 2010-03-10 09:29:08.402 069 18328.15 98.89 52281.55 88888.00 2010-03-10 09:29:08.902 069 18328.21 98.90 52281.56 88888.00 2010-03-10 09:29:09.402 069 18328.14 98.95 52281.59 88888.00 2010-03-10 09:29:09.902 069 18328.13 98.86 52281.68 88888.00 2010-03-10 09:29:10.402 069 18328.21 98.81 52281.65 88888.00 2010-03-10 09:29:10.902 069 18328.18 98.90 52281.69 88888.00 2010-03-10 09:29:11.402 069 18328.14 98.94 52281.75 88888.00 2010-03-10 09:29:11.902 069 18328.10 98.88 52281.64 88888.00 2010-03-10 09:29:12.402 069 18328.07 98.82 52281.48 88888.00 2010-03-10 09:29:12.902 069 18327.99 98.86 52281.45 88888.00 2010-03-10 09:29:13.402 069 18328.07 98.85 52281.45 88888.00 2010-03-10 09:29:13.902 069 18328.04 98.82 52281.44 88888.00 2010-03-10 09:29:14.402 069 18328.06 98.92 52281.45 88888.00 2010-03-10 09:29:14.902 069 18328.13 98.95 52281.40 88888.00 2010-03-10 09:29:15.402 069 18328.08 98.85 52281.26 88888.00 2010-03-10 09:29:15.902 069 18328.08 98.82 52281.22 88888.00 2010-03-10 09:29:16.402 069 18328.01 98.81 52281.20 88888.00 2010-03-10 09:29:16.902 069 18328.03 98.86 52281.20 88888.00 2010-03-10 09:29:17.402 069 18328.13 98.96 52281.25 88888.00 2010-03-10 09:29:17.902 069 18328.23 98.94 52281.37 88888.00 2010-03-10 09:29:18.402 069 18328.21 98.82 52281.35 88888.00 2010-03-10 09:29:18.902 069 18328.24 98.84 52281.35 88888.00 2010-03-10 09:29:19.402 069 18328.29 98.91 52281.32 88888.00 2010-03-10 09:29:19.902 069 18328.17 99.01 52281.34 88888.00 2010-03-10 09:29:20.402 069 18328.21 99.10 52281.32 88888.00 2010-03-10 09:29:20.902 069 18328.11 99.07 52281.37 88888.00 2010-03-10 09:29:21.402 069 18328.10 99.07 52281.38 88888.00 2010-03-10 09:29:21.902 069 18328.24 99.02 52281.34 88888.00 2010-03-10 09:29:22.402 069 18328.22 98.97 52281.36 88888.00 2010-03-10 09:29:22.902 069 18328.17 98.95 52281.46 88888.00 2010-03-10 09:29:23.402 069 18328.11 98.90 52281.56 88888.00 2010-03-10 09:29:23.902 069 18328.11 98.85 52281.45 88888.00 2010-03-10 09:29:24.402 069 18328.26 98.95 52281.38 88888.00 2010-03-10 09:29:24.902 069 18328.26 98.96 52281.49 88888.00 2010-03-10 09:29:25.402 069 18328.21 98.96 52281.38 88888.00 2010-03-10 09:29:25.902 069 18328.19 98.90 52281.40 88888.00 2010-03-10 09:29:26.402 069 18328.18 98.96 52281.45 88888.00 2010-03-10 09:29:26.902 069 18328.23 98.95 52281.48 88888.00 2010-03-10 09:29:27.402 069 18328.24 98.95 52281.61 88888.00 2010-03-10 09:29:27.902 069 18328.16 99.01 52281.54 88888.00 2010-03-10 09:29:28.402 069 18328.24 99.02 52281.49 88888.00 2010-03-10 09:29:28.902 069 18328.30 98.99 52281.58 88888.00 2010-03-10 09:29:29.402 069 18328.25 99.00 52281.56 88888.00 2010-03-10 09:29:29.902 069 18328.24 99.04 52281.62 88888.00 2010-03-10 09:29:30.402 069 18328.10 99.02 52281.55 88888.00 2010-03-10 09:29:30.902 069 18328.02 99.03 52281.45 88888.00 2010-03-10 09:29:31.402 069 18328.11 98.96 52281.43 88888.00 2010-03-10 09:29:31.902 069 18328.12 99.08 52281.49 88888.00 2010-03-10 09:29:32.402 069 18328.19 99.04 52281.52 88888.00 2010-03-10 09:29:32.902 069 18328.17 99.03 52281.57 88888.00 2010-03-10 09:29:33.402 069 18328.28 98.98 52281.57 88888.00 2010-03-10 09:29:33.902 069 18328.36 98.95 52281.44 88888.00 2010-03-10 09:29:34.402 069 18328.34 99.01 52281.40 88888.00 2010-03-10 09:29:34.902 069 18328.27 98.98 52281.25 88888.00 2010-03-10 09:29:35.402 069 18328.10 99.03 52281.34 88888.00 2010-03-10 09:29:35.902 069 18328.13 99.00 52281.36 88888.00 2010-03-10 09:29:36.402 069 18328.06 99.05 52281.38 88888.00 2010-03-10 09:29:36.902 069 18328.14 99.04 52281.25 88888.00 2010-03-10 09:29:37.402 069 18328.24 98.97 52281.26 88888.00 2010-03-10 09:29:37.902 069 18328.35 98.95 52281.22 88888.00 2010-03-10 09:29:38.402 069 18328.32 98.89 52281.25 88888.00 2010-03-10 09:29:38.902 069 18328.13 98.88 52281.25 88888.00 2010-03-10 09:29:39.402 069 18328.12 98.98 52281.15 88888.00 2010-03-10 09:29:39.902 069 18328.26 98.97 52281.19 88888.00 2010-03-10 09:29:40.402 069 18328.24 98.98 52281.21 88888.00 2010-03-10 09:29:40.902 069 18328.22 99.00 52281.25 88888.00 2010-03-10 09:29:41.402 069 18328.21 98.97 52281.22 88888.00 2010-03-10 09:29:41.902 069 18328.22 99.02 52281.36 88888.00 2010-03-10 09:29:42.402 069 18328.33 99.07 52281.41 88888.00 2010-03-10 09:29:42.902 069 18328.36 99.01 52281.37 88888.00 2010-03-10 09:29:43.402 069 18328.34 98.99 52281.30 88888.00 2010-03-10 09:29:43.902 069 18328.40 98.92 52281.34 88888.00 2010-03-10 09:29:44.402 069 18328.33 98.92 52281.32 88888.00 2010-03-10 09:29:44.902 069 18328.32 99.07 52281.31 88888.00 2010-03-10 09:29:45.402 069 18328.33 99.02 52281.14 88888.00 2010-03-10 09:29:45.902 069 18328.28 99.05 52281.02 88888.00 2010-03-10 09:29:46.402 069 18328.17 99.00 52281.23 88888.00 2010-03-10 09:29:46.902 069 18328.07 99.00 52281.41 88888.00 2010-03-10 09:29:47.402 069 18328.17 99.00 52281.48 88888.00 2010-03-10 09:29:47.902 069 18328.16 98.97 52281.46 88888.00 2010-03-10 09:29:48.402 069 18328.26 98.97 52281.49 88888.00 2010-03-10 09:29:48.902 069 18328.32 99.01 52281.50 88888.00 2010-03-10 09:29:49.402 069 18328.37 98.97 52281.43 88888.00 2010-03-10 09:29:49.902 069 18328.33 99.02 52281.49 88888.00 2010-03-10 09:29:50.402 069 18328.25 99.03 52281.43 88888.00 2010-03-10 09:29:50.902 069 18328.23 99.01 52281.27 88888.00 2010-03-10 09:29:51.402 069 18328.36 99.10 52281.36 88888.00 2010-03-10 09:29:51.902 069 18328.45 99.00 52281.41 88888.00 2010-03-10 09:29:52.402 069 18328.40 98.91 52281.37 88888.00 2010-03-10 09:29:52.902 069 18328.33 98.86 52281.40 88888.00 2010-03-10 09:29:53.402 069 18328.22 98.97 52281.56 88888.00 2010-03-10 09:29:53.902 069 18328.15 98.90 52281.53 88888.00 2010-03-10 09:29:54.402 069 18328.11 98.86 52281.56 88888.00 2010-03-10 09:29:54.902 069 18328.11 98.83 52281.61 88888.00 2010-03-10 09:29:55.402 069 18328.10 98.86 52281.50 88888.00 2010-03-10 09:29:55.902 069 18328.10 98.88 52281.44 88888.00 2010-03-10 09:29:56.402 069 18328.06 98.92 52281.40 88888.00 2010-03-10 09:29:56.902 069 18328.13 99.01 52281.35 88888.00 2010-03-10 09:29:57.402 069 18328.22 99.06 52281.37 88888.00 2010-03-10 09:29:57.902 069 18328.25 99.05 52281.34 88888.00 2010-03-10 09:29:58.402 069 18328.17 99.04 52281.36 88888.00 2010-03-10 09:29:58.902 069 18328.12 99.03 52281.32 88888.00 2010-03-10 09:29:59.402 069 18327.99 99.02 52281.32 88888.00 2010-03-10 09:29:59.902 069 18328.10 99.02 52281.43 88888.00 2010-03-10 09:30:00.402 069 18328.00 99.10 52281.50 88888.00 2010-03-10 09:30:00.902 069 18328.08 99.07 52281.53 88888.00 2010-03-10 09:30:01.402 069 18328.16 99.07 52281.49 88888.00 2010-03-10 09:30:01.902 069 18328.15 99.11 52281.52 88888.00 2010-03-10 09:30:02.402 069 18328.14 99.01 52281.56 88888.00 2010-03-10 09:30:02.902 069 18328.24 98.95 52281.58 88888.00 2010-03-10 09:30:03.402 069 18328.37 98.97 52281.49 88888.00 2010-03-10 09:30:03.902 069 18328.28 99.02 52281.35 88888.00 2010-03-10 09:30:04.402 069 18328.15 99.09 52281.27 88888.00 2010-03-10 09:30:04.902 069 18328.29 99.07 52281.42 88888.00 2010-03-10 09:30:05.402 069 18328.28 99.07 52281.53 88888.00 2010-03-10 09:30:05.902 069 18328.28 99.09 52281.38 88888.00 2010-03-10 09:30:06.402 069 18328.36 99.14 52281.26 88888.00 2010-03-10 09:30:06.902 069 18328.25 99.16 52281.35 88888.00 2010-03-10 09:30:07.402 069 18328.18 99.19 52281.22 88888.00 2010-03-10 09:30:07.902 069 18328.18 99.17 52281.15 88888.00 2010-03-10 09:30:08.402 069 18328.24 99.15 52281.22 88888.00 2010-03-10 09:30:08.902 069 18328.25 99.13 52281.26 88888.00 2010-03-10 09:30:09.402 069 18328.30 99.13 52281.23 88888.00 2010-03-10 09:30:09.902 069 18328.34 99.11 52281.36 88888.00 2010-03-10 09:30:10.402 069 18328.45 99.06 52281.32 88888.00 2010-03-10 09:30:10.902 069 18328.32 99.08 52281.26 88888.00 2010-03-10 09:30:11.402 069 18328.30 99.03 52281.18 88888.00 2010-03-10 09:30:11.902 069 18328.25 99.02 52281.22 88888.00 2010-03-10 09:30:12.402 069 18328.13 99.02 52281.14 88888.00 2010-03-10 09:30:12.902 069 18328.12 99.04 52281.07 88888.00 2010-03-10 09:30:13.402 069 18328.19 99.08 52281.17 88888.00 2010-03-10 09:30:13.902 069 18328.27 99.04 52281.29 88888.00 2010-03-10 09:30:14.402 069 18328.27 98.95 52281.38 88888.00 2010-03-10 09:30:14.902 069 18328.29 98.97 52281.47 88888.00 2010-03-10 09:30:15.402 069 18328.22 99.07 52281.46 88888.00 2010-03-10 09:30:15.902 069 18328.18 99.07 52281.50 88888.00 2010-03-10 09:30:16.402 069 18328.19 98.94 52281.46 88888.00 2010-03-10 09:30:16.902 069 18328.27 98.89 52281.36 88888.00 2010-03-10 09:30:17.402 069 18328.39 99.02 52281.34 88888.00 2010-03-10 09:30:17.902 069 18328.47 99.06 52281.45 88888.00 2010-03-10 09:30:18.402 069 18328.36 99.04 52281.47 88888.00 2010-03-10 09:30:18.902 069 18328.33 99.00 52281.43 88888.00 2010-03-10 09:30:19.402 069 18328.33 99.00 52281.43 88888.00 2010-03-10 09:30:19.902 069 18328.30 98.99 52281.38 88888.00 2010-03-10 09:30:20.402 069 18328.32 98.98 52281.42 88888.00 2010-03-10 09:30:20.902 069 18328.43 99.06 52281.49 88888.00 2010-03-10 09:30:21.402 069 18328.49 99.06 52281.54 88888.00 2010-03-10 09:30:21.902 069 18328.50 99.01 52281.42 88888.00 2010-03-10 09:30:22.402 069 18328.51 99.05 52281.45 88888.00 2010-03-10 09:30:22.902 069 18328.55 98.99 52281.47 88888.00 2010-03-10 09:30:23.402 069 18328.44 98.98 52281.40 88888.00 2010-03-10 09:30:23.902 069 18328.44 98.98 52281.36 88888.00 2010-03-10 09:30:24.402 069 18328.44 99.01 52281.36 88888.00 2010-03-10 09:30:24.902 069 18328.37 99.07 52281.37 88888.00 2010-03-10 09:30:25.402 069 18328.17 99.07 52281.44 88888.00 2010-03-10 09:30:25.902 069 18328.17 99.03 52281.43 88888.00 2010-03-10 09:30:26.402 069 18328.29 98.94 52281.49 88888.00 2010-03-10 09:30:26.902 069 18328.38 99.00 52281.53 88888.00 2010-03-10 09:30:27.402 069 18328.38 99.04 52281.49 88888.00 2010-03-10 09:30:27.902 069 18328.36 98.98 52281.43 88888.00 2010-03-10 09:30:28.402 069 18328.26 98.88 52281.53 88888.00 2010-03-10 09:30:28.902 069 18328.21 99.01 52281.53 88888.00 2010-03-10 09:30:29.402 069 18328.32 99.03 52281.43 88888.00 2010-03-10 09:30:29.902 069 18328.38 98.99 52281.34 88888.00 2010-03-10 09:30:30.402 069 18328.48 98.89 52281.31 88888.00 2010-03-10 09:30:30.902 069 18328.36 98.85 52281.35 88888.00 2010-03-10 09:30:31.402 069 18328.30 98.89 52281.45 88888.00 2010-03-10 09:30:31.902 069 18328.33 98.88 52281.40 88888.00 2010-03-10 09:30:32.402 069 18328.36 98.91 52281.31 88888.00 2010-03-10 09:30:32.902 069 18328.38 98.88 52281.38 88888.00 2010-03-10 09:30:33.402 069 18328.35 98.78 52281.45 88888.00 2010-03-10 09:30:33.902 069 18328.39 98.76 52281.48 88888.00 2010-03-10 09:30:34.402 069 18328.37 98.78 52281.45 88888.00 2010-03-10 09:30:34.902 069 18328.40 98.85 52281.38 88888.00 2010-03-10 09:30:35.402 069 18328.50 98.79 52281.34 88888.00 2010-03-10 09:30:35.902 069 18328.49 98.75 52281.38 88888.00 2010-03-10 09:30:36.402 069 18328.48 98.81 52281.42 88888.00 2010-03-10 09:30:36.902 069 18328.48 98.85 52281.44 88888.00 2010-03-10 09:30:37.402 069 18328.33 98.88 52281.45 88888.00 2010-03-10 09:30:37.902 069 18328.41 98.86 52281.36 88888.00 2010-03-10 09:30:38.402 069 18328.49 98.81 52281.30 88888.00 2010-03-10 09:30:38.902 069 18328.46 98.77 52281.32 88888.00 2010-03-10 09:30:39.402 069 18328.40 98.72 52281.34 88888.00 2010-03-10 09:30:39.902 069 18328.45 98.66 52281.35 88888.00 2010-03-10 09:30:40.402 069 18328.48 98.69 52281.27 88888.00 2010-03-10 09:30:40.902 069 18328.45 98.71 52281.23 88888.00 2010-03-10 09:30:41.402 069 18328.40 98.69 52281.22 88888.00 2010-03-10 09:30:41.902 069 18328.37 98.76 52281.26 88888.00 2010-03-10 09:30:42.402 069 18328.28 98.74 52281.27 88888.00 2010-03-10 09:30:42.902 069 18328.35 98.81 52281.30 88888.00 2010-03-10 09:30:43.402 069 18328.50 98.87 52281.37 88888.00 2010-03-10 09:30:43.902 069 18328.40 98.75 52281.33 88888.00 2010-03-10 09:30:44.402 069 18328.37 98.74 52281.32 88888.00 2010-03-10 09:30:44.902 069 18328.45 98.74 52281.25 88888.00 2010-03-10 09:30:45.402 069 18328.38 98.82 52281.31 88888.00 2010-03-10 09:30:45.902 069 18328.35 98.74 52281.30 88888.00 2010-03-10 09:30:46.402 069 18328.28 98.64 52281.27 88888.00 2010-03-10 09:30:46.902 069 18328.30 98.66 52281.31 88888.00 2010-03-10 09:30:47.402 069 18328.37 98.65 52281.36 88888.00 2010-03-10 09:30:47.902 069 18328.41 98.61 52281.38 88888.00 2010-03-10 09:30:48.402 069 18328.39 98.63 52281.37 88888.00 2010-03-10 09:30:48.902 069 18328.28 98.76 52281.21 88888.00 2010-03-10 09:30:49.402 069 18328.32 98.73 52281.20 88888.00 2010-03-10 09:30:49.902 069 18328.40 98.72 52281.24 88888.00 2010-03-10 09:30:50.402 069 18328.38 98.69 52281.27 88888.00 2010-03-10 09:30:50.902 069 18328.36 98.57 52281.35 88888.00 2010-03-10 09:30:51.402 069 18328.39 98.57 52281.40 88888.00 2010-03-10 09:30:51.902 069 18328.45 98.59 52281.41 88888.00 2010-03-10 09:30:52.402 069 18328.35 98.54 52281.57 88888.00 2010-03-10 09:30:52.902 069 18328.39 98.58 52281.54 88888.00 2010-03-10 09:30:53.402 069 18328.28 98.72 52281.50 88888.00 2010-03-10 09:30:53.902 069 18328.36 98.76 52281.58 88888.00 2010-03-10 09:30:54.402 069 18328.39 98.80 52281.47 88888.00 2010-03-10 09:30:54.902 069 18328.44 98.70 52281.36 88888.00 2010-03-10 09:30:55.402 069 18328.43 98.65 52281.48 88888.00 2010-03-10 09:30:55.902 069 18328.44 98.56 52281.57 88888.00 2010-03-10 09:30:56.402 069 18328.54 98.55 52281.49 88888.00 2010-03-10 09:30:56.902 069 18328.60 98.55 52281.41 88888.00 2010-03-10 09:30:57.402 069 18328.52 98.49 52281.26 88888.00 2010-03-10 09:30:57.902 069 18328.39 98.45 52281.30 88888.00 2010-03-10 09:30:58.402 069 18328.36 98.50 52281.47 88888.00 2010-03-10 09:30:58.902 069 18328.23 98.54 52281.55 88888.00 2010-03-10 09:30:59.402 069 18328.14 98.52 52281.48 88888.00 2010-03-10 09:30:59.902 069 18328.17 98.56 52281.52 88888.00 2010-03-10 09:31:00.402 069 18328.16 98.56 52281.49 88888.00 2010-03-10 09:31:00.902 069 18328.18 98.52 52281.38 88888.00 2010-03-10 09:31:01.402 069 18328.27 98.45 52281.47 88888.00 2010-03-10 09:31:01.902 069 18328.30 98.46 52281.60 88888.00 2010-03-10 09:31:02.402 069 18328.22 98.49 52281.43 88888.00 2010-03-10 09:31:02.902 069 18328.13 98.48 52281.36 88888.00 2010-03-10 09:31:03.402 069 18328.14 98.49 52281.37 88888.00 2010-03-10 09:31:03.902 069 18328.08 98.47 52281.41 88888.00 2010-03-10 09:31:04.402 069 18328.03 98.49 52281.31 88888.00 2010-03-10 09:31:04.902 069 18327.99 98.49 52281.35 88888.00 2010-03-10 09:31:05.402 069 18328.07 98.45 52281.33 88888.00 2010-03-10 09:31:05.902 069 18328.03 98.41 52281.26 88888.00 2010-03-10 09:31:06.402 069 18328.01 98.34 52281.29 88888.00 2010-03-10 09:31:06.902 069 18327.94 98.31 52281.43 88888.00 2010-03-10 09:31:07.402 069 18327.86 98.25 52281.34 88888.00 2010-03-10 09:31:07.902 069 18327.69 98.28 52281.31 88888.00 2010-03-10 09:31:08.402 069 18327.70 98.36 52281.43 88888.00 2010-03-10 09:31:08.902 069 18327.83 98.40 52281.33 88888.00 2010-03-10 09:31:09.402 069 18327.83 98.38 52281.45 88888.00 2010-03-10 09:31:09.902 069 18327.81 98.33 52281.49 88888.00 2010-03-10 09:31:10.402 069 18327.71 98.32 52281.37 88888.00 2010-03-10 09:31:10.902 069 18327.67 98.40 52281.25 88888.00 2010-03-10 09:31:11.402 069 18327.74 98.44 52281.23 88888.00 2010-03-10 09:31:11.902 069 18327.82 98.33 52281.35 88888.00 2010-03-10 09:31:12.402 069 18327.79 98.30 52281.38 88888.00 2010-03-10 09:31:12.902 069 18327.89 98.28 52281.36 88888.00 2010-03-10 09:31:13.402 069 18327.79 98.30 52281.40 88888.00 2010-03-10 09:31:13.902 069 18327.78 98.28 52281.48 88888.00 2010-03-10 09:31:14.402 069 18327.75 98.36 52281.47 88888.00 2010-03-10 09:31:14.902 069 18327.75 98.36 52281.34 88888.00 2010-03-10 09:31:15.402 069 18327.69 98.31 52281.35 88888.00 2010-03-10 09:31:15.902 069 18327.65 98.21 52281.31 88888.00 2010-03-10 09:31:16.402 069 18327.67 98.23 52281.24 88888.00 2010-03-10 09:31:16.902 069 18327.73 98.31 52281.32 88888.00 2010-03-10 09:31:17.402 069 18327.63 98.33 52281.30 88888.00 2010-03-10 09:31:17.902 069 18327.58 98.28 52281.19 88888.00 2010-03-10 09:31:18.402 069 18327.63 98.20 52281.25 88888.00 2010-03-10 09:31:18.902 069 18327.63 98.23 52281.29 88888.00 2010-03-10 09:31:19.402 069 18327.60 98.19 52281.20 88888.00 2010-03-10 09:31:19.902 069 18327.48 98.21 52281.25 88888.00 2010-03-10 09:31:20.402 069 18327.53 98.28 52281.35 88888.00 2010-03-10 09:31:20.902 069 18327.54 98.24 52281.37 88888.00 2010-03-10 09:31:21.402 069 18327.58 98.33 52281.38 88888.00 2010-03-10 09:31:21.902 069 18327.65 98.38 52281.55 88888.00 2010-03-10 09:31:22.402 069 18327.69 98.30 52281.38 88888.00 2010-03-10 09:31:22.902 069 18327.56 98.22 52281.41 88888.00 2010-03-10 09:31:23.402 069 18327.51 98.14 52281.40 88888.00 2010-03-10 09:31:23.902 069 18327.46 98.17 52281.47 88888.00 2010-03-10 09:31:24.402 069 18327.48 98.21 52281.42 88888.00 2010-03-10 09:31:24.902 069 18327.56 98.17 52281.35 88888.00 2010-03-10 09:31:25.402 069 18327.58 98.29 52281.30 88888.00 2010-03-10 09:31:25.902 069 18327.60 98.28 52281.26 88888.00 2010-03-10 09:31:26.402 069 18327.57 98.32 52281.21 88888.00 2010-03-10 09:31:26.902 069 18327.51 98.38 52281.07 88888.00 2010-03-10 09:31:27.402 069 18327.50 98.42 52281.19 88888.00 2010-03-10 09:31:27.902 069 18327.42 98.46 52281.32 88888.00 2010-03-10 09:31:28.402 069 18327.47 98.44 52281.34 88888.00 2010-03-10 09:31:28.902 069 18327.56 98.44 52281.29 88888.00 2010-03-10 09:31:29.402 069 18327.56 98.47 52281.20 88888.00 2010-03-10 09:31:29.902 069 18327.64 98.53 52281.17 88888.00 2010-03-10 09:31:30.402 069 18327.51 98.51 52281.14 88888.00 2010-03-10 09:31:30.902 069 18327.46 98.43 52281.11 88888.00 2010-03-10 09:31:31.402 069 18327.57 98.44 52281.09 88888.00 2010-03-10 09:31:31.902 069 18327.53 98.40 52281.11 88888.00 2010-03-10 09:31:32.402 069 18327.45 98.42 52281.18 88888.00 2010-03-10 09:31:32.902 069 18327.39 98.39 52281.08 88888.00 2010-03-10 09:31:33.402 069 18327.37 98.37 52281.03 88888.00 2010-03-10 09:31:33.902 069 18327.47 98.43 52281.03 88888.00 2010-03-10 09:31:34.402 069 18327.43 98.46 52281.01 88888.00 2010-03-10 09:31:34.902 069 18327.46 98.47 52280.95 88888.00 2010-03-10 09:31:35.402 069 18327.38 98.36 52281.02 88888.00 2010-03-10 09:31:35.902 069 18327.37 98.37 52281.01 88888.00 2010-03-10 09:31:36.402 069 18327.31 98.42 52281.06 88888.00 2010-03-10 09:31:36.902 069 18327.28 98.44 52281.01 88888.00 2010-03-10 09:31:37.402 069 18327.21 98.54 52281.04 88888.00 2010-03-10 09:31:37.902 069 18327.31 98.62 52281.13 88888.00 2010-03-10 09:31:38.402 069 18327.28 98.69 52281.20 88888.00 2010-03-10 09:31:38.902 069 18327.25 98.67 52281.22 88888.00 2010-03-10 09:31:39.402 069 18327.23 98.55 52281.18 88888.00 2010-03-10 09:31:39.902 069 18327.14 98.42 52281.22 88888.00 2010-03-10 09:31:40.402 069 18327.17 98.46 52281.21 88888.00 2010-03-10 09:31:40.902 069 18327.29 98.50 52281.26 88888.00 2010-03-10 09:31:41.402 069 18327.27 98.42 52281.22 88888.00 2010-03-10 09:31:41.902 069 18327.17 98.38 52281.26 88888.00 2010-03-10 09:31:42.402 069 18327.16 98.37 52281.22 88888.00 2010-03-10 09:31:42.902 069 18327.11 98.46 52281.19 88888.00 2010-03-10 09:31:43.402 069 18326.99 98.51 52281.21 88888.00 2010-03-10 09:31:43.902 069 18326.97 98.52 52281.18 88888.00 2010-03-10 09:31:44.402 069 18327.06 98.44 52281.24 88888.00 2010-03-10 09:31:44.902 069 18327.15 98.39 52281.14 88888.00 2010-03-10 09:31:45.402 069 18327.15 98.45 52281.10 88888.00 2010-03-10 09:31:45.902 069 18327.16 98.47 52281.17 88888.00 2010-03-10 09:31:46.402 069 18327.16 98.50 52281.14 88888.00 2010-03-10 09:31:46.902 069 18327.08 98.46 52281.21 88888.00 2010-03-10 09:31:47.402 069 18327.06 98.51 52281.27 88888.00 2010-03-10 09:31:47.902 069 18327.04 98.56 52281.24 88888.00 2010-03-10 09:31:48.402 069 18327.04 98.63 52281.24 88888.00 2010-03-10 09:31:48.902 069 18327.00 98.58 52281.07 88888.00 2010-03-10 09:31:49.402 069 18327.03 98.55 52280.98 88888.00 2010-03-10 09:31:49.902 069 18327.04 98.56 52281.20 88888.00 2010-03-10 09:31:50.402 069 18327.07 98.62 52281.13 88888.00 2010-03-10 09:31:50.902 069 18327.09 98.64 52281.04 88888.00 2010-03-10 09:31:51.402 069 18327.06 98.65 52281.04 88888.00 2010-03-10 09:31:51.902 069 18327.07 98.67 52281.00 88888.00 2010-03-10 09:31:52.402 069 18326.99 98.65 52281.08 88888.00 2010-03-10 09:31:52.902 069 18326.98 98.63 52281.20 88888.00 2010-03-10 09:31:53.402 069 18326.98 98.65 52281.26 88888.00 2010-03-10 09:31:53.902 069 18327.06 98.58 52281.15 88888.00 2010-03-10 09:31:54.402 069 18327.07 98.58 52281.19 88888.00 2010-03-10 09:31:54.902 069 18326.99 98.63 52281.34 88888.00 2010-03-10 09:31:55.402 069 18327.03 98.72 52281.30 88888.00 2010-03-10 09:31:55.902 069 18327.02 98.85 52281.20 88888.00 2010-03-10 09:31:56.402 069 18326.98 98.81 52281.18 88888.00 2010-03-10 09:31:56.902 069 18326.99 98.74 52281.29 88888.00 2010-03-10 09:31:57.402 069 18327.07 98.71 52281.37 88888.00 2010-03-10 09:31:57.902 069 18327.07 98.77 52281.37 88888.00 2010-03-10 09:31:58.402 069 18327.07 98.79 52281.18 88888.00 2010-03-10 09:31:58.902 069 18327.04 98.77 52281.02 88888.00 2010-03-10 09:31:59.402 069 18327.21 98.73 52281.12 88888.00 2010-03-10 09:31:59.902 069 18327.28 98.79 52281.15 88888.00 2010-03-10 09:32:00.402 069 18327.18 98.84 52281.24 88888.00 2010-03-10 09:32:00.902 069 18327.15 98.82 52281.15 88888.00 2010-03-10 09:32:01.402 069 18327.26 98.86 52281.25 88888.00 2010-03-10 09:32:01.902 069 18327.30 98.86 52281.10 88888.00 2010-03-10 09:32:02.402 069 18327.21 98.89 52281.03 88888.00 2010-03-10 09:32:02.902 069 18327.23 98.82 52281.06 88888.00 2010-03-10 09:32:03.402 069 18327.18 98.83 52281.14 88888.00 2010-03-10 09:32:03.902 069 18327.25 98.84 52281.09 88888.00 2010-03-10 09:32:04.402 069 18327.20 98.90 52281.03 88888.00 2010-03-10 09:32:04.902 069 18327.26 98.95 52281.12 88888.00 2010-03-10 09:32:05.402 069 18327.32 99.08 52281.02 88888.00 2010-03-10 09:32:05.902 069 18327.35 99.10 52280.95 88888.00 2010-03-10 09:32:06.402 069 18327.39 99.02 52280.87 88888.00 2010-03-10 09:32:06.902 069 18327.34 99.05 52280.95 88888.00 2010-03-10 09:32:07.402 069 18327.40 99.05 52280.89 88888.00 2010-03-10 09:32:07.902 069 18327.35 99.08 52280.92 88888.00 2010-03-10 09:32:08.402 069 18327.31 99.20 52280.94 88888.00 2010-03-10 09:32:08.902 069 18327.31 99.24 52280.94 88888.00 2010-03-10 09:32:09.402 069 18327.27 99.25 52280.94 88888.00 2010-03-10 09:32:09.902 069 18327.35 99.20 52280.88 88888.00 2010-03-10 09:32:10.402 069 18327.37 99.26 52280.95 88888.00 2010-03-10 09:32:10.902 069 18327.32 99.29 52280.91 88888.00 2010-03-10 09:32:11.402 069 18327.35 99.26 52280.99 88888.00 2010-03-10 09:32:11.902 069 18327.31 99.29 52280.86 88888.00 2010-03-10 09:32:12.402 069 18327.28 99.31 52280.92 88888.00 2010-03-10 09:32:12.902 069 18327.31 99.31 52281.01 88888.00 2010-03-10 09:32:13.402 069 18327.38 99.32 52281.07 88888.00 2010-03-10 09:32:13.902 069 18327.34 99.30 52281.10 88888.00 2010-03-10 09:32:14.402 069 18327.36 99.35 52281.13 88888.00 2010-03-10 09:32:14.902 069 18327.34 99.36 52281.20 88888.00 2010-03-10 09:32:15.402 069 18327.38 99.29 52281.21 88888.00 2010-03-10 09:32:15.902 069 18327.31 99.35 52281.18 88888.00 2010-03-10 09:32:16.402 069 18327.29 99.43 52281.22 88888.00 2010-03-10 09:32:16.902 069 18327.30 99.44 52281.25 88888.00 2010-03-10 09:32:17.402 069 18327.31 99.46 52281.19 88888.00 2010-03-10 09:32:17.902 069 18327.31 99.45 52281.08 88888.00 2010-03-10 09:32:18.402 069 18327.31 99.48 52281.09 88888.00 2010-03-10 09:32:18.902 069 18327.40 99.50 52281.12 88888.00 2010-03-10 09:32:19.402 069 18327.37 99.47 52281.10 88888.00 2010-03-10 09:32:19.902 069 18327.43 99.44 52281.04 88888.00 2010-03-10 09:32:20.402 069 18327.41 99.53 52281.17 88888.00 2010-03-10 09:32:20.902 069 18327.29 99.59 52281.21 88888.00 2010-03-10 09:32:21.402 069 18327.28 99.61 52281.11 88888.00 2010-03-10 09:32:21.902 069 18327.28 99.55 52281.19 88888.00 2010-03-10 09:32:22.402 069 18327.43 99.63 52281.23 88888.00 2010-03-10 09:32:22.902 069 18327.52 99.65 52281.34 88888.00 2010-03-10 09:32:23.402 069 18327.64 99.64 52281.37 88888.00 2010-03-10 09:32:23.902 069 18327.61 99.64 52281.35 88888.00 2010-03-10 09:32:24.402 069 18327.58 99.67 52281.34 88888.00 2010-03-10 09:32:24.902 069 18327.51 99.79 52281.37 88888.00 2010-03-10 09:32:25.402 069 18327.53 99.74 52281.41 88888.00 2010-03-10 09:32:25.902 069 18327.60 99.67 52281.46 88888.00 2010-03-10 09:32:26.402 069 18327.50 99.72 52281.58 88888.00 2010-03-10 09:32:26.902 069 18327.52 99.71 52281.42 88888.00 2010-03-10 09:32:27.402 069 18327.63 99.71 52281.30 88888.00 2010-03-10 09:32:27.902 069 18327.54 99.80 52281.33 88888.00 2010-03-10 09:32:28.402 069 18327.53 99.66 52281.35 88888.00 2010-03-10 09:32:28.902 069 18327.60 99.63 52281.18 88888.00 2010-03-10 09:32:29.402 069 18327.61 99.65 52281.11 88888.00 2010-03-10 09:32:29.902 069 18327.63 99.64 52281.00 88888.00 2010-03-10 09:32:30.402 069 18327.65 99.68 52281.01 88888.00 2010-03-10 09:32:30.902 069 18327.52 99.72 52281.06 88888.00 2010-03-10 09:32:31.402 069 18327.52 99.72 52281.12 88888.00 2010-03-10 09:32:31.902 069 18327.60 99.73 52281.14 88888.00 2010-03-10 09:32:32.402 069 18327.76 99.72 52281.20 88888.00 2010-03-10 09:32:32.902 069 18327.79 99.69 52281.14 88888.00 2010-03-10 09:32:33.402 069 18327.75 99.80 52281.12 88888.00 2010-03-10 09:32:33.902 069 18327.69 99.83 52281.10 88888.00 2010-03-10 09:32:34.402 069 18327.68 99.75 52281.03 88888.00 2010-03-10 09:32:34.902 069 18327.60 99.65 52281.04 88888.00 2010-03-10 09:32:35.402 069 18327.57 99.66 52281.17 88888.00 2010-03-10 09:32:35.902 069 18327.60 99.73 52281.30 88888.00 2010-03-10 09:32:36.402 069 18327.65 99.68 52281.38 88888.00 2010-03-10 09:32:36.902 069 18327.70 99.66 52281.43 88888.00 2010-03-10 09:32:37.402 069 18327.67 99.71 52281.41 88888.00 2010-03-10 09:32:37.902 069 18327.75 99.75 52281.40 88888.00 2010-03-10 09:32:38.402 069 18327.73 99.76 52281.40 88888.00 2010-03-10 09:32:38.902 069 18327.61 99.76 52281.30 88888.00 2010-03-10 09:32:39.402 069 18327.54 99.77 52281.32 88888.00 2010-03-10 09:32:39.902 069 18327.67 99.71 52281.37 88888.00 2010-03-10 09:32:40.402 069 18327.67 99.75 52281.29 88888.00 2010-03-10 09:32:40.902 069 18327.47 99.74 52281.21 88888.00 2010-03-10 09:32:41.402 069 18327.38 99.75 52281.30 88888.00 2010-03-10 09:32:41.902 069 18327.46 99.78 52281.37 88888.00 2010-03-10 09:32:42.402 069 18327.43 99.68 52281.31 88888.00 2010-03-10 09:32:42.902 069 18327.47 99.69 52281.26 88888.00 2010-03-10 09:32:43.402 069 18327.43 99.66 52281.29 88888.00 2010-03-10 09:32:43.902 069 18327.60 99.70 52281.34 88888.00 2010-03-10 09:32:44.402 069 18327.53 99.73 52281.33 88888.00 2010-03-10 09:32:44.902 069 18327.52 99.75 52281.22 88888.00 2010-03-10 09:32:45.402 069 18327.47 99.66 52281.21 88888.00 2010-03-10 09:32:45.902 069 18327.51 99.63 52281.27 88888.00 2010-03-10 09:32:46.402 069 18327.49 99.64 52281.26 88888.00 2010-03-10 09:32:46.902 069 18327.43 99.67 52281.30 88888.00 2010-03-10 09:32:47.402 069 18327.51 99.57 52281.25 88888.00 2010-03-10 09:32:47.902 069 18327.58 99.61 52281.30 88888.00 2010-03-10 09:32:48.402 069 18327.62 99.65 52281.27 88888.00 2010-03-10 09:32:48.902 069 18327.59 99.63 52281.21 88888.00 2010-03-10 09:32:49.402 069 18327.69 99.65 52281.19 88888.00 2010-03-10 09:32:49.902 069 18327.54 99.61 52281.09 88888.00 2010-03-10 09:32:50.402 069 18327.42 99.62 52281.12 88888.00 2010-03-10 09:32:50.902 069 18327.35 99.55 52281.12 88888.00 2010-03-10 09:32:51.402 069 18327.42 99.52 52281.15 88888.00 2010-03-10 09:32:51.902 069 18327.41 99.59 52281.30 88888.00 2010-03-10 09:32:52.402 069 18327.47 99.65 52281.46 88888.00 2010-03-10 09:32:52.902 069 18327.50 99.66 52281.47 88888.00 2010-03-10 09:32:53.402 069 18327.48 99.65 52281.47 88888.00 2010-03-10 09:32:53.902 069 18327.48 99.66 52281.42 88888.00 2010-03-10 09:32:54.402 069 18327.54 99.63 52281.35 88888.00 2010-03-10 09:32:54.902 069 18327.56 99.65 52281.38 88888.00 2010-03-10 09:32:55.402 069 18327.47 99.73 52281.40 88888.00 2010-03-10 09:32:55.902 069 18327.39 99.75 52281.46 88888.00 2010-03-10 09:32:56.402 069 18327.42 99.66 52281.44 88888.00 2010-03-10 09:32:56.902 069 18327.35 99.54 52281.42 88888.00 2010-03-10 09:32:57.402 069 18327.47 99.57 52281.29 88888.00 2010-03-10 09:32:57.902 069 18327.46 99.71 52281.30 88888.00 2010-03-10 09:32:58.402 069 18327.39 99.72 52281.36 88888.00 2010-03-10 09:32:58.902 069 18327.42 99.72 52281.38 88888.00 2010-03-10 09:32:59.402 069 18327.48 99.64 52281.25 88888.00 2010-03-10 09:32:59.902 069 18327.48 99.59 52281.30 88888.00 2010-03-10 09:33:00.402 069 18327.48 99.65 52281.27 88888.00 2010-03-10 09:33:00.902 069 18327.43 99.67 52281.18 88888.00 2010-03-10 09:33:01.402 069 18327.45 99.66 52281.26 88888.00 2010-03-10 09:33:01.902 069 18327.48 99.70 52281.36 88888.00 2010-03-10 09:33:02.402 069 18327.50 99.70 52281.31 88888.00 2010-03-10 09:33:02.902 069 18327.40 99.71 52281.24 88888.00 2010-03-10 09:33:03.402 069 18327.41 99.77 52281.13 88888.00 2010-03-10 09:33:03.902 069 18327.30 99.81 52281.20 88888.00 2010-03-10 09:33:04.402 069 18327.32 99.73 52281.19 88888.00 2010-03-10 09:33:04.902 069 18327.36 99.77 52281.11 88888.00 2010-03-10 09:33:05.402 069 18327.40 99.76 52281.17 88888.00 2010-03-10 09:33:05.902 069 18327.47 99.71 52281.20 88888.00 2010-03-10 09:33:06.402 069 18327.47 99.75 52281.20 88888.00 2010-03-10 09:33:06.902 069 18327.38 99.73 52281.21 88888.00 2010-03-10 09:33:07.402 069 18327.38 99.73 52281.26 88888.00 2010-03-10 09:33:07.902 069 18327.24 99.77 52281.31 88888.00 2010-03-10 09:33:08.402 069 18327.26 99.81 52281.36 88888.00 2010-03-10 09:33:08.902 069 18327.37 99.81 52281.27 88888.00 2010-03-10 09:33:09.402 069 18327.31 99.82 52281.26 88888.00 2010-03-10 09:33:09.902 069 18327.30 99.80 52281.22 88888.00 2010-03-10 09:33:10.402 069 18327.27 99.80 52281.24 88888.00 2010-03-10 09:33:10.902 069 18327.31 99.75 52281.25 88888.00 2010-03-10 09:33:11.402 069 18327.26 99.79 52281.40 88888.00 2010-03-10 09:33:11.902 069 18327.26 99.73 52281.38 88888.00 2010-03-10 09:33:12.402 069 18327.24 99.74 52281.32 88888.00 2010-03-10 09:33:12.902 069 18327.26 99.83 52281.29 88888.00 2010-03-10 09:33:13.402 069 18327.26 99.88 52281.17 88888.00 2010-03-10 09:33:13.902 069 18327.29 99.86 52281.03 88888.00 2010-03-10 09:33:14.402 069 18327.27 99.75 52281.02 88888.00 2010-03-10 09:33:14.902 069 18327.39 99.77 52281.13 88888.00 2010-03-10 09:33:15.402 069 18327.38 99.76 52281.12 88888.00 2010-03-10 09:33:15.902 069 18327.29 99.81 52281.10 88888.00 2010-03-10 09:33:16.402 069 18327.29 99.80 52281.20 88888.00 2010-03-10 09:33:16.902 069 18327.25 99.79 52281.26 88888.00 2010-03-10 09:33:17.402 069 18327.30 99.83 52281.30 88888.00 2010-03-10 09:33:17.902 069 18327.31 99.88 52281.32 88888.00 2010-03-10 09:33:18.402 069 18327.20 99.97 52281.24 88888.00 2010-03-10 09:33:18.902 069 18327.25 100.07 52281.30 88888.00 2010-03-10 09:33:19.402 069 18327.41 100.08 52281.24 88888.00 2010-03-10 09:33:19.902 069 18327.37 100.05 52281.12 88888.00 2010-03-10 09:33:20.402 069 18327.32 100.10 52281.20 88888.00 2010-03-10 09:33:20.902 069 18327.25 100.09 52281.22 88888.00 2010-03-10 09:33:21.402 069 18327.34 100.05 52281.22 88888.00 2010-03-10 09:33:21.902 069 18327.38 99.99 52281.20 88888.00 2010-03-10 09:33:22.402 069 18327.45 100.01 52281.22 88888.00 2010-03-10 09:33:22.902 069 18327.59 100.09 52281.20 88888.00 2010-03-10 09:33:23.402 069 18327.75 100.11 52281.19 88888.00 2010-03-10 09:33:23.902 069 18327.80 100.12 52281.10 88888.00 2010-03-10 09:33:24.402 069 18327.79 100.15 52281.32 88888.00 2010-03-10 09:33:24.902 069 18327.71 100.20 52281.33 88888.00 2010-03-10 09:33:25.402 069 18327.61 100.23 52281.20 88888.00 2010-03-10 09:33:25.902 069 18327.41 100.23 52281.21 88888.00 2010-03-10 09:33:26.402 069 18327.53 100.22 52281.30 88888.00 2010-03-10 09:33:26.902 069 18327.62 100.22 52281.25 88888.00 2010-03-10 09:33:27.402 069 18327.69 100.21 52281.24 88888.00 2010-03-10 09:33:27.902 069 18327.74 100.18 52281.29 88888.00 2010-03-10 09:33:28.402 069 18327.71 100.20 52281.25 88888.00 2010-03-10 09:33:28.902 069 18327.65 100.19 52281.15 88888.00 2010-03-10 09:33:29.402 069 18327.67 100.21 52281.04 88888.00 2010-03-10 09:33:29.902 069 18327.69 100.22 52281.15 88888.00 2010-03-10 09:33:30.402 069 18327.74 100.26 52281.22 88888.00 2010-03-10 09:33:30.902 069 18327.79 100.24 52281.29 88888.00 2010-03-10 09:33:31.402 069 18327.83 100.36 52281.21 88888.00 2010-03-10 09:33:31.902 069 18327.87 100.41 52281.15 88888.00 2010-03-10 09:33:32.402 069 18327.82 100.39 52281.09 88888.00 2010-03-10 09:33:32.902 069 18327.84 100.40 52281.07 88888.00 2010-03-10 09:33:33.402 069 18327.87 100.37 52281.03 88888.00 2010-03-10 09:33:33.902 069 18327.86 100.38 52281.03 88888.00 2010-03-10 09:33:34.402 069 18327.85 100.42 52281.07 88888.00 2010-03-10 09:33:34.902 069 18327.91 100.39 52280.90 88888.00 2010-03-10 09:33:35.402 069 18327.87 100.35 52280.82 88888.00 2010-03-10 09:33:35.902 069 18327.90 100.42 52281.01 88888.00 2010-03-10 09:33:36.402 069 18327.97 100.41 52281.06 88888.00 2010-03-10 09:33:36.902 069 18328.00 100.40 52281.08 88888.00 2010-03-10 09:33:37.402 069 18328.15 100.37 52281.06 88888.00 2010-03-10 09:33:37.902 069 18328.11 100.44 52281.12 88888.00 2010-03-10 09:33:38.402 069 18328.05 100.48 52281.12 88888.00 2010-03-10 09:33:38.902 069 18328.10 100.54 52281.11 88888.00 2010-03-10 09:33:39.402 069 18328.15 100.49 52281.13 88888.00 2010-03-10 09:33:39.902 069 18328.33 100.32 52280.88 88888.00 2010-03-10 09:33:40.402 069 18328.44 100.39 52280.89 88888.00 2010-03-10 09:33:40.902 069 18328.35 100.38 52280.92 88888.00 2010-03-10 09:33:41.402 069 18328.36 100.34 52280.90 88888.00 2010-03-10 09:33:41.902 069 18328.40 100.34 52280.90 88888.00 2010-03-10 09:33:42.402 069 18328.41 100.33 52280.94 88888.00 2010-03-10 09:33:42.902 069 18328.41 100.44 52280.98 88888.00 2010-03-10 09:33:43.402 069 18328.51 100.46 52280.98 88888.00 2010-03-10 09:33:43.902 069 18328.46 100.49 52281.04 88888.00 2010-03-10 09:33:44.402 069 18328.50 100.44 52280.88 88888.00 2010-03-10 09:33:44.902 069 18328.45 100.44 52280.80 88888.00 2010-03-10 09:33:45.402 069 18328.62 100.45 52280.95 88888.00 2010-03-10 09:33:45.902 069 18328.72 100.42 52280.76 88888.00 2010-03-10 09:33:46.402 069 18328.69 100.44 52280.82 88888.00 2010-03-10 09:33:46.902 069 18328.75 100.45 52281.04 88888.00 2010-03-10 09:33:47.402 069 18328.69 100.43 52281.15 88888.00 2010-03-10 09:33:47.902 069 18328.77 100.44 52281.18 88888.00 2010-03-10 09:33:48.402 069 18328.77 100.47 52281.07 88888.00 2010-03-10 09:33:48.902 069 18328.78 100.44 52281.02 88888.00 2010-03-10 09:33:49.402 069 18328.75 100.38 52281.03 88888.00 2010-03-10 09:33:49.902 069 18328.80 100.39 52281.01 88888.00 2010-03-10 09:33:50.402 069 18328.77 100.42 52280.92 88888.00 2010-03-10 09:33:50.902 069 18328.75 100.43 52280.92 88888.00 2010-03-10 09:33:51.402 069 18328.75 100.45 52281.14 88888.00 2010-03-10 09:33:51.902 069 18328.73 100.40 52281.18 88888.00 2010-03-10 09:33:52.402 069 18328.80 100.32 52281.17 88888.00 2010-03-10 09:33:52.902 069 18328.97 100.33 52281.18 88888.00 2010-03-10 09:33:53.402 069 18329.00 100.28 52281.18 88888.00 2010-03-10 09:33:53.902 069 18328.92 100.23 52281.15 88888.00 2010-03-10 09:33:54.402 069 18328.98 100.24 52281.12 88888.00 2010-03-10 09:33:54.902 069 18329.01 100.23 52281.12 88888.00 2010-03-10 09:33:55.402 069 18329.01 100.23 52281.12 88888.00 2010-03-10 09:33:55.902 069 18329.08 100.34 52281.14 88888.00 2010-03-10 09:33:56.402 069 18329.08 100.34 52281.36 88888.00 2010-03-10 09:33:56.902 069 18329.01 100.31 52281.33 88888.00 2010-03-10 09:33:57.402 069 18328.97 100.22 52281.42 88888.00 2010-03-10 09:33:57.902 069 18329.00 100.25 52281.52 88888.00 2010-03-10 09:33:58.402 069 18329.01 100.22 52281.45 88888.00 2010-03-10 09:33:58.902 069 18328.99 100.17 52281.36 88888.00 2010-03-10 09:33:59.402 069 18328.90 100.16 52281.33 88888.00 2010-03-10 09:33:59.902 069 18328.97 100.17 52281.35 88888.00 2010-03-10 09:34:00.402 069 18328.93 100.22 52281.22 88888.00 2010-03-10 09:34:00.902 069 18328.93 100.26 52281.20 88888.00 2010-03-10 09:34:01.402 069 18328.99 100.30 52281.15 88888.00 2010-03-10 09:34:01.902 069 18328.93 100.34 52281.15 88888.00 2010-03-10 09:34:02.402 069 18328.99 100.31 52281.06 88888.00 2010-03-10 09:34:02.902 069 18329.10 100.21 52281.07 88888.00 2010-03-10 09:34:03.402 069 18329.06 100.16 52281.06 88888.00 2010-03-10 09:34:03.902 069 18329.02 100.19 52281.03 88888.00 2010-03-10 09:34:04.402 069 18329.03 100.20 52281.03 88888.00 2010-03-10 09:34:04.902 069 18328.93 100.17 52281.02 88888.00 2010-03-10 09:34:05.402 069 18328.93 100.10 52281.09 88888.00 2010-03-10 09:34:05.902 069 18328.92 100.13 52281.11 88888.00 2010-03-10 09:34:06.402 069 18328.90 100.24 52281.06 88888.00 2010-03-10 09:34:06.902 069 18328.92 100.23 52281.14 88888.00 2010-03-10 09:34:07.402 069 18329.19 100.18 52281.14 88888.00 2010-03-10 09:34:07.902 069 18329.06 100.17 52281.21 88888.00 2010-03-10 09:34:08.402 069 18328.93 100.17 52281.21 88888.00 2010-03-10 09:34:08.902 069 18328.76 100.22 52281.19 88888.00 2010-03-10 09:34:09.402 069 18328.78 100.21 52281.22 88888.00 2010-03-10 09:34:09.902 069 18328.84 100.15 52281.23 88888.00 2010-03-10 09:34:10.402 069 18328.89 100.24 52281.23 88888.00 2010-03-10 09:34:10.902 069 18328.93 100.23 52281.22 88888.00 2010-03-10 09:34:11.402 069 18328.91 100.21 52281.20 88888.00 2010-03-10 09:34:11.902 069 18329.01 100.21 52280.99 88888.00 2010-03-10 09:34:12.402 069 18329.08 100.20 52281.02 88888.00 2010-03-10 09:34:12.902 069 18328.99 100.18 52281.15 88888.00 2010-03-10 09:34:13.402 069 18328.98 100.16 52281.10 88888.00 2010-03-10 09:34:13.902 069 18329.00 100.12 52281.08 88888.00 2010-03-10 09:34:14.402 069 18328.94 100.17 52281.10 88888.00 2010-03-10 09:34:14.902 069 18328.81 100.13 52281.18 88888.00 2010-03-10 09:34:15.402 069 18328.92 100.15 52281.15 88888.00 2010-03-10 09:34:15.902 069 18329.01 100.20 52281.17 88888.00 2010-03-10 09:34:16.402 069 18329.08 100.21 52281.11 88888.00 2010-03-10 09:34:16.902 069 18328.95 100.17 52281.09 88888.00 2010-03-10 09:34:17.402 069 18328.92 100.11 52281.04 88888.00 2010-03-10 09:34:17.902 069 18328.98 100.07 52280.95 88888.00 2010-03-10 09:34:18.402 069 18329.02 100.03 52280.96 88888.00 2010-03-10 09:34:18.902 069 18329.06 100.00 52281.07 88888.00 2010-03-10 09:34:19.402 069 18329.09 99.98 52281.04 88888.00 2010-03-10 09:34:19.902 069 18329.05 100.01 52281.03 88888.00 2010-03-10 09:34:20.402 069 18329.03 99.97 52281.03 88888.00 2010-03-10 09:34:20.902 069 18329.05 99.92 52281.18 88888.00 2010-03-10 09:34:21.402 069 18329.20 99.88 52281.15 88888.00 2010-03-10 09:34:21.902 069 18329.19 99.90 52281.08 88888.00 2010-03-10 09:34:22.402 069 18329.17 99.94 52281.04 88888.00 2010-03-10 09:34:22.902 069 18329.12 99.96 52281.12 88888.00 2010-03-10 09:34:23.402 069 18328.92 100.04 52281.04 88888.00 2010-03-10 09:34:23.902 069 18328.92 99.95 52281.01 88888.00 2010-03-10 09:34:24.402 069 18329.01 99.92 52280.98 88888.00 2010-03-10 09:34:24.902 069 18329.03 99.97 52281.02 88888.00 2010-03-10 09:34:25.402 069 18329.04 100.02 52281.03 88888.00 2010-03-10 09:34:25.902 069 18329.01 99.97 52281.00 88888.00 2010-03-10 09:34:26.402 069 18329.11 99.91 52280.99 88888.00 2010-03-10 09:34:26.902 069 18329.03 99.98 52280.87 88888.00 2010-03-10 09:34:27.402 069 18329.16 99.99 52280.91 88888.00 2010-03-10 09:34:27.902 069 18329.19 99.95 52280.83 88888.00 2010-03-10 09:34:28.402 069 18329.22 99.91 52281.00 88888.00 2010-03-10 09:34:28.902 069 18329.15 99.97 52281.08 88888.00 2010-03-10 09:34:29.402 069 18329.13 99.96 52280.96 88888.00 2010-03-10 09:34:29.902 069 18329.14 99.92 52280.90 88888.00 2010-03-10 09:34:30.402 069 18329.12 99.82 52281.01 88888.00 2010-03-10 09:34:30.902 069 18329.05 99.84 52281.04 88888.00 2010-03-10 09:34:31.402 069 18329.21 99.79 52281.11 88888.00 2010-03-10 09:34:31.902 069 18329.30 99.72 52281.13 88888.00 2010-03-10 09:34:32.402 069 18329.23 99.74 52281.12 88888.00 2010-03-10 09:34:32.902 069 18329.20 99.83 52281.11 88888.00 2010-03-10 09:34:33.402 069 18329.11 99.86 52281.00 88888.00 2010-03-10 09:34:33.902 069 18329.01 99.83 52280.92 88888.00 2010-03-10 09:34:34.402 069 18329.17 99.81 52280.97 88888.00 2010-03-10 09:34:34.902 069 18329.15 99.81 52281.00 88888.00 2010-03-10 09:34:35.402 069 18329.19 99.78 52280.94 88888.00 2010-03-10 09:34:35.902 069 18329.13 99.81 52280.96 88888.00 2010-03-10 09:34:36.402 069 18329.05 99.81 52280.83 88888.00 2010-03-10 09:34:36.902 069 18329.05 99.71 52280.74 88888.00 2010-03-10 09:34:37.402 069 18328.98 99.80 52280.75 88888.00 2010-03-10 09:34:37.902 069 18329.13 99.81 52280.65 88888.00 2010-03-10 09:34:38.402 069 18329.15 99.71 52280.62 88888.00 2010-03-10 09:34:38.902 069 18329.10 99.74 52280.52 88888.00 2010-03-10 09:34:39.402 069 18329.12 99.78 52280.60 88888.00 2010-03-10 09:34:39.902 069 18329.04 99.78 52280.77 88888.00 2010-03-10 09:34:40.402 069 18329.12 99.74 52280.85 88888.00 2010-03-10 09:34:40.902 069 18329.15 99.75 52280.91 88888.00 2010-03-10 09:34:41.402 069 18329.17 99.65 52280.73 88888.00 2010-03-10 09:34:41.902 069 18329.27 99.72 52280.77 88888.00 2010-03-10 09:34:42.402 069 18329.27 99.68 52280.92 88888.00 2010-03-10 09:34:42.902 069 18329.22 99.72 52280.78 88888.00 2010-03-10 09:34:43.402 069 18329.26 99.74 52280.75 88888.00 2010-03-10 09:34:43.902 069 18329.25 99.77 52280.76 88888.00 2010-03-10 09:34:44.402 069 18329.36 99.85 52280.79 88888.00 2010-03-10 09:34:44.902 069 18329.26 99.83 52280.77 88888.00 2010-03-10 09:34:45.402 069 18329.25 99.85 52280.85 88888.00 2010-03-10 09:34:45.902 069 18329.28 99.80 52280.86 88888.00 2010-03-10 09:34:46.402 069 18329.10 99.71 52280.82 88888.00 2010-03-10 09:34:46.902 069 18329.16 99.75 52280.96 88888.00 2010-03-10 09:34:47.402 069 18329.35 99.78 52281.01 88888.00 2010-03-10 09:34:47.902 069 18329.33 99.77 52280.99 88888.00 2010-03-10 09:34:48.402 069 18329.32 99.73 52280.87 88888.00 2010-03-10 09:34:48.902 069 18329.31 99.73 52280.84 88888.00 2010-03-10 09:34:49.402 069 18329.25 99.73 52280.89 88888.00 2010-03-10 09:34:49.902 069 18329.32 99.75 52281.04 88888.00 2010-03-10 09:34:50.402 069 18329.31 99.77 52281.06 88888.00 2010-03-10 09:34:50.902 069 18329.20 99.72 52281.02 88888.00 2010-03-10 09:34:51.402 069 18329.36 99.73 52280.84 88888.00 2010-03-10 09:34:51.902 069 18329.37 99.77 52280.69 88888.00 2010-03-10 09:34:52.402 069 18329.36 99.77 52280.67 88888.00 2010-03-10 09:34:52.902 069 18329.42 99.73 52280.72 88888.00 2010-03-10 09:34:53.402 069 18329.34 99.73 52280.75 88888.00 2010-03-10 09:34:53.902 069 18329.34 99.73 52280.74 88888.00 2010-03-10 09:34:54.402 069 18329.27 99.73 52280.63 88888.00 2010-03-10 09:34:54.902 069 18329.32 99.69 52280.63 88888.00 2010-03-10 09:34:55.402 069 18329.28 99.73 52280.66 88888.00 2010-03-10 09:34:55.902 069 18329.39 99.68 52280.76 88888.00 2010-03-10 09:34:56.402 069 18329.35 99.69 52280.78 88888.00 2010-03-10 09:34:56.902 069 18329.36 99.56 52280.71 88888.00 2010-03-10 09:34:57.402 069 18329.38 99.48 52280.55 88888.00 2010-03-10 09:34:57.902 069 18329.33 99.50 52280.64 88888.00 2010-03-10 09:34:58.402 069 18329.26 99.50 52280.72 88888.00 2010-03-10 09:34:58.902 069 18329.19 99.48 52280.73 88888.00 2010-03-10 09:34:59.402 069 18329.26 99.52 52280.80 88888.00 2010-03-10 09:34:59.902 069 18329.41 99.48 52280.79 88888.00 2010-03-10 09:35:00.402 069 18329.43 99.44 52280.80 88888.00 2010-03-10 09:35:00.902 069 18329.44 99.46 52280.79 88888.00 2010-03-10 09:35:01.402 069 18329.45 99.50 52280.85 88888.00 2010-03-10 09:35:01.902 069 18329.44 99.42 52280.82 88888.00 2010-03-10 09:35:02.402 069 18329.43 99.48 52280.76 88888.00 2010-03-10 09:35:02.902 069 18329.45 99.54 52280.72 88888.00 2010-03-10 09:35:03.402 069 18329.36 99.58 52280.79 88888.00 2010-03-10 09:35:03.902 069 18329.32 99.61 52280.86 88888.00 2010-03-10 09:35:04.402 069 18329.36 99.50 52280.89 88888.00 2010-03-10 09:35:04.902 069 18329.44 99.55 52280.83 88888.00 2010-03-10 09:35:05.402 069 18329.56 99.62 52280.99 88888.00 2010-03-10 09:35:05.902 069 18329.36 99.57 52280.94 88888.00 2010-03-10 09:35:06.402 069 18329.27 99.48 52280.92 88888.00 2010-03-10 09:35:06.902 069 18329.32 99.50 52280.99 88888.00 2010-03-10 09:35:07.402 069 18329.27 99.46 52281.06 88888.00 2010-03-10 09:35:07.902 069 18329.25 99.40 52281.21 88888.00 2010-03-10 09:35:08.402 069 18329.25 99.40 52281.04 88888.00 2010-03-10 09:35:08.902 069 18329.25 99.41 52280.86 88888.00 2010-03-10 09:35:09.402 069 18329.17 99.41 52280.74 88888.00 2010-03-10 09:35:09.902 069 18329.22 99.34 52280.69 88888.00 2010-03-10 09:35:10.402 069 18329.19 99.31 52280.89 88888.00 2010-03-10 09:35:10.902 069 18329.22 99.30 52280.84 88888.00 2010-03-10 09:35:11.402 069 18329.31 99.34 52280.79 88888.00 2010-03-10 09:35:11.902 069 18329.20 99.38 52280.85 88888.00 2010-03-10 09:35:12.402 069 18329.05 99.38 52280.86 88888.00 2010-03-10 09:35:12.902 069 18328.99 99.33 52280.85 88888.00 2010-03-10 09:35:13.402 069 18328.94 99.33 52280.80 88888.00 2010-03-10 09:35:13.902 069 18328.84 99.35 52280.79 88888.00 2010-03-10 09:35:14.402 069 18328.79 99.28 52280.85 88888.00 2010-03-10 09:35:14.902 069 18328.83 99.23 52280.85 88888.00 2010-03-10 09:35:15.402 069 18328.95 99.34 52280.73 88888.00 2010-03-10 09:35:15.902 069 18328.97 99.46 52280.82 88888.00 2010-03-10 09:35:16.402 069 18328.82 99.46 52280.90 88888.00 2010-03-10 09:35:16.902 069 18328.77 99.49 52280.86 88888.00 2010-03-10 09:35:17.402 069 18328.70 99.51 52280.75 88888.00 2010-03-10 09:35:17.902 069 18328.65 99.48 52280.85 88888.00 2010-03-10 09:35:18.402 069 18328.75 99.54 52280.89 88888.00 2010-03-10 09:35:18.902 069 18328.84 99.50 52280.92 88888.00 2010-03-10 09:35:19.402 069 18329.01 99.44 52280.78 88888.00 2010-03-10 09:35:19.902 069 18328.98 99.41 52280.87 88888.00 2010-03-10 09:35:20.402 069 18328.92 99.36 52280.92 88888.00 2010-03-10 09:35:20.902 069 18328.90 99.37 52280.90 88888.00 2010-03-10 09:35:21.402 069 18328.87 99.39 52280.90 88888.00 2010-03-10 09:35:21.902 069 18328.76 99.43 52280.97 88888.00 2010-03-10 09:35:22.402 069 18328.77 99.43 52280.89 88888.00 2010-03-10 09:35:22.902 069 18328.75 99.45 52281.00 88888.00 2010-03-10 09:35:23.402 069 18328.69 99.45 52280.96 88888.00 2010-03-10 09:35:23.902 069 18328.78 99.41 52280.90 88888.00 2010-03-10 09:35:24.402 069 18328.89 99.43 52280.85 88888.00 2010-03-10 09:35:24.902 069 18328.95 99.39 52280.80 88888.00 2010-03-10 09:35:25.399 069 18328.84 99.33 52280.78 88888.00 2010-03-10 09:35:25.909 069 18328.77 99.34 52280.82 88888.00 2010-03-10 09:35:26.409 069 18328.80 99.36 52280.80 88888.00 2010-03-10 09:35:26.909 069 18328.80 99.40 52280.97 88888.00 2010-03-10 09:35:27.409 069 18328.73 99.35 52280.85 88888.00 2010-03-10 09:35:27.909 069 18328.66 99.30 52280.76 88888.00 2010-03-10 09:35:28.409 069 18328.55 99.37 52280.82 88888.00 2010-03-10 09:35:28.909 069 18328.57 99.41 52280.78 88888.00 2010-03-10 09:35:29.409 069 18328.65 99.32 52280.77 88888.00 2010-03-10 09:35:29.909 069 18328.61 99.32 52280.86 88888.00 2010-03-10 09:35:30.409 069 18328.52 99.31 52280.86 88888.00 2010-03-10 09:35:30.909 069 18328.60 99.33 52280.85 88888.00 2010-03-10 09:35:31.409 069 18328.57 99.37 52280.74 88888.00 2010-03-10 09:35:31.909 069 18328.59 99.37 52280.74 88888.00 2010-03-10 09:35:32.409 069 18328.67 99.40 52280.83 88888.00 2010-03-10 09:35:32.909 069 18328.63 99.44 52280.86 88888.00 2010-03-10 09:35:33.409 069 18328.61 99.48 52280.72 88888.00 2010-03-10 09:35:33.909 069 18328.59 99.55 52280.84 88888.00 2010-03-10 09:35:34.409 069 18328.70 99.52 52280.78 88888.00 2010-03-10 09:35:34.909 069 18328.71 99.39 52280.78 88888.00 2010-03-10 09:35:35.409 069 18328.59 99.30 52280.92 88888.00 2010-03-10 09:35:35.909 069 18328.67 99.29 52280.88 88888.00 2010-03-10 09:35:36.409 069 18328.75 99.23 52280.90 88888.00 2010-03-10 09:35:36.909 069 18328.68 99.23 52280.88 88888.00 2010-03-10 09:35:37.409 069 18328.65 99.16 52280.91 88888.00 2010-03-10 09:35:37.909 069 18328.58 99.12 52280.83 88888.00 2010-03-10 09:35:38.409 069 18328.63 99.12 52280.86 88888.00 2010-03-10 09:35:38.909 069 18328.65 99.06 52280.86 88888.00 2010-03-10 09:35:39.409 069 18328.67 99.05 52280.89 88888.00 2010-03-10 09:35:39.909 069 18328.67 99.11 52280.90 88888.00 2010-03-10 09:35:40.409 069 18328.66 99.12 52280.96 88888.00 2010-03-10 09:35:40.909 069 18328.66 99.12 52280.92 88888.00 2010-03-10 09:35:41.409 069 18328.62 99.03 52280.86 88888.00 2010-03-10 09:35:41.909 069 18328.58 99.00 52280.82 88888.00 2010-03-10 09:35:42.409 069 18328.61 99.07 52280.87 88888.00 2010-03-10 09:35:42.909 069 18328.60 99.08 52281.03 88888.00 2010-03-10 09:35:43.409 069 18328.67 99.05 52281.06 88888.00 2010-03-10 09:35:43.909 069 18328.67 98.96 52280.95 88888.00 2010-03-10 09:35:44.409 069 18328.65 98.99 52280.73 88888.00 2010-03-10 09:35:44.909 069 18328.45 99.05 52280.75 88888.00 2010-03-10 09:35:45.409 069 18328.48 99.09 52280.95 88888.00 2010-03-10 09:35:45.909 069 18328.51 99.05 52281.06 88888.00 2010-03-10 09:35:46.409 069 18328.52 98.92 52281.03 88888.00 2010-03-10 09:35:46.909 069 18328.48 98.95 52280.99 88888.00 2010-03-10 09:35:47.409 069 18328.48 98.99 52281.08 88888.00 2010-03-10 09:35:47.909 069 18328.67 99.04 52281.03 88888.00 2010-03-10 09:35:48.409 069 18328.77 99.08 52280.97 88888.00 2010-03-10 09:35:48.909 069 18328.83 99.10 52280.95 88888.00 2010-03-10 09:35:49.409 069 18328.82 99.13 52280.92 88888.00 2010-03-10 09:35:49.909 069 18328.83 99.12 52280.95 88888.00 2010-03-10 09:35:50.409 069 18328.84 99.07 52280.97 88888.00 2010-03-10 09:35:50.909 069 18328.83 99.02 52280.94 88888.00 2010-03-10 09:35:51.409 069 18328.73 99.01 52280.95 88888.00 2010-03-10 09:35:51.909 069 18328.61 99.03 52280.90 88888.00 2010-03-10 09:35:52.409 069 18328.52 99.03 52280.95 88888.00 2010-03-10 09:35:52.909 069 18328.59 98.92 52280.97 88888.00 2010-03-10 09:35:53.409 069 18328.81 98.89 52280.90 88888.00 2010-03-10 09:35:53.909 069 18328.81 98.97 52281.02 88888.00 2010-03-10 09:35:54.409 069 18328.78 99.03 52281.12 88888.00 2010-03-10 09:35:54.909 069 18328.97 99.00 52280.94 88888.00 2010-03-10 09:35:55.409 069 18328.88 98.89 52280.98 88888.00 2010-03-10 09:35:55.909 069 18328.83 98.92 52281.00 88888.00 2010-03-10 09:35:56.409 069 18328.86 98.88 52281.00 88888.00 2010-03-10 09:35:56.909 069 18328.84 98.82 52280.98 88888.00 2010-03-10 09:35:57.409 069 18328.80 98.90 52280.82 88888.00 2010-03-10 09:35:57.909 069 18328.72 98.95 52280.68 88888.00 2010-03-10 09:35:58.409 069 18328.77 98.97 52280.74 88888.00 2010-03-10 09:35:58.909 069 18328.75 99.00 52280.68 88888.00 2010-03-10 09:35:59.409 069 18328.76 98.90 52280.86 88888.00 2010-03-10 09:35:59.909 069 18328.92 98.88 52280.83 88888.00 2010-03-10 09:36:00.409 069 18328.91 98.81 52280.78 88888.00 2010-03-10 09:36:00.909 069 18328.83 98.75 52280.80 88888.00 2010-03-10 09:36:01.409 069 18328.77 98.80 52280.89 88888.00 2010-03-10 09:36:01.909 069 18328.79 98.75 52280.85 88888.00 2010-03-10 09:36:02.409 069 18328.72 98.75 52280.92 88888.00 2010-03-10 09:36:02.909 069 18328.83 98.77 52280.88 88888.00 2010-03-10 09:36:03.409 069 18328.93 98.72 52280.87 88888.00 2010-03-10 09:36:03.909 069 18328.90 98.67 52280.73 88888.00 2010-03-10 09:36:04.409 069 18328.83 98.79 52280.76 88888.00 2010-03-10 09:36:04.909 069 18328.86 98.83 52280.76 88888.00 2010-03-10 09:36:05.409 069 18328.84 98.88 52280.63 88888.00 2010-03-10 09:36:05.909 069 18328.89 98.89 52280.50 88888.00 2010-03-10 09:36:06.409 069 18328.89 98.84 52280.65 88888.00 2010-03-10 09:36:06.909 069 18328.88 98.91 52280.72 88888.00 2010-03-10 09:36:07.409 069 18328.79 98.87 52280.72 88888.00 2010-03-10 09:36:07.909 069 18328.81 98.83 52280.71 88888.00 2010-03-10 09:36:08.409 069 18328.89 98.85 52280.75 88888.00 2010-03-10 09:36:08.909 069 18328.83 98.86 52280.74 88888.00 2010-03-10 09:36:09.409 069 18328.81 98.89 52280.78 88888.00 2010-03-10 09:36:09.909 069 18328.81 98.94 52280.80 88888.00 2010-03-10 09:36:10.409 069 18328.67 98.94 52280.77 88888.00 2010-03-10 09:36:10.909 069 18328.49 98.97 52280.95 88888.00 2010-03-10 09:36:11.409 069 18328.63 98.98 52280.99 88888.00 2010-03-10 09:36:11.909 069 18328.67 98.89 52281.06 88888.00 2010-03-10 09:36:12.409 069 18328.68 98.85 52281.04 88888.00 2010-03-10 09:36:12.909 069 18328.63 98.76 52281.04 88888.00 2010-03-10 09:36:13.409 069 18328.66 98.72 52281.07 88888.00 2010-03-10 09:36:13.909 069 18328.63 98.67 52281.06 88888.00 2010-03-10 09:36:14.409 069 18328.65 98.69 52280.98 88888.00 2010-03-10 09:36:14.909 069 18328.63 98.74 52281.01 88888.00 2010-03-10 09:36:15.409 069 18328.55 98.75 52281.10 88888.00 2010-03-10 09:36:15.909 069 18328.61 98.72 52281.11 88888.00 2010-03-10 09:36:16.409 069 18328.60 98.77 52281.01 88888.00 2010-03-10 09:36:16.909 069 18328.63 98.79 52281.02 88888.00 2010-03-10 09:36:17.409 069 18328.63 98.79 52280.86 88888.00 2010-03-10 09:36:17.909 069 18328.61 98.83 52280.76 88888.00 2010-03-10 09:36:18.409 069 18328.55 98.75 52280.79 88888.00 2010-03-10 09:36:18.909 069 18328.55 98.70 52280.85 88888.00 2010-03-10 09:36:19.409 069 18328.61 98.76 52280.90 88888.00 2010-03-10 09:36:19.909 069 18328.57 98.78 52280.88 88888.00 2010-03-10 09:36:20.409 069 18328.57 98.76 52280.97 88888.00 2010-03-10 09:36:20.909 069 18328.57 98.76 52280.95 88888.00 2010-03-10 09:36:21.409 069 18328.56 98.70 52280.95 88888.00 2010-03-10 09:36:21.909 069 18328.54 98.70 52280.97 88888.00 2010-03-10 09:36:22.409 069 18328.47 98.73 52280.88 88888.00 2010-03-10 09:36:22.909 069 18328.52 98.77 52280.77 88888.00 2010-03-10 09:36:23.409 069 18328.41 98.82 52280.75 88888.00 2010-03-10 09:36:23.909 069 18328.41 98.83 52280.60 88888.00 2010-03-10 09:36:24.409 069 18328.48 98.75 52280.73 88888.00 2010-03-10 09:36:24.909 069 18328.39 98.72 52280.86 88888.00 2010-03-10 09:36:25.409 069 18328.46 98.73 52280.78 88888.00 2010-03-10 09:36:25.909 069 18328.35 98.65 52280.72 88888.00 2010-03-10 09:36:26.409 069 18328.39 98.62 52280.67 88888.00 2010-03-10 09:36:26.909 069 18328.44 98.67 52280.59 88888.00 2010-03-10 09:36:27.409 069 18328.40 98.62 52280.60 88888.00 2010-03-10 09:36:27.909 069 18328.33 98.58 52280.65 88888.00 2010-03-10 09:36:28.409 069 18328.22 98.66 52280.65 88888.00 2010-03-10 09:36:28.909 069 18328.15 98.57 52280.57 88888.00 2010-03-10 09:36:29.409 069 18328.19 98.64 52280.60 88888.00 2010-03-10 09:36:29.909 069 18328.21 98.69 52280.57 88888.00 2010-03-10 09:36:30.409 069 18328.32 98.67 52280.54 88888.00 2010-03-10 09:36:30.909 069 18328.39 98.65 52280.61 88888.00 2010-03-10 09:36:31.409 069 18328.37 98.66 52280.61 88888.00 2010-03-10 09:36:31.909 069 18328.41 98.63 52280.66 88888.00 2010-03-10 09:36:32.409 069 18328.44 98.59 52280.76 88888.00 2010-03-10 09:36:32.909 069 18328.39 98.53 52280.71 88888.00 2010-03-10 09:36:33.409 069 18328.32 98.46 52280.68 88888.00 2010-03-10 09:36:33.909 069 18328.30 98.47 52280.73 88888.00 2010-03-10 09:36:34.409 069 18328.24 98.48 52280.61 88888.00 2010-03-10 09:36:34.909 069 18328.29 98.46 52280.55 88888.00 2010-03-10 09:36:35.409 069 18328.26 98.52 52280.55 88888.00 2010-03-10 09:36:35.909 069 18328.25 98.52 52280.59 88888.00 2010-03-10 09:36:36.409 069 18328.18 98.53 52280.72 88888.00 2010-03-10 09:36:36.909 069 18328.18 98.62 52280.67 88888.00 2010-03-10 09:36:37.409 069 18328.19 98.61 52280.65 88888.00 2010-03-10 09:36:37.909 069 18328.33 98.61 52280.73 88888.00 2010-03-10 09:36:38.409 069 18328.36 98.61 52280.68 88888.00 2010-03-10 09:36:38.909 069 18328.44 98.58 52280.68 88888.00 2010-03-10 09:36:39.409 069 18328.48 98.53 52280.64 88888.00 2010-03-10 09:36:39.909 069 18328.35 98.57 52280.56 88888.00 2010-03-10 09:36:40.409 069 18328.30 98.52 52280.57 88888.00 2010-03-10 09:36:40.909 069 18328.35 98.50 52280.69 88888.00 2010-03-10 09:36:41.409 069 18328.28 98.56 52280.62 88888.00 2010-03-10 09:36:41.909 069 18328.44 98.51 52280.63 88888.00 2010-03-10 09:36:42.409 069 18328.39 98.48 52280.48 88888.00 2010-03-10 09:36:42.909 069 18328.37 98.47 52280.66 88888.00 2010-03-10 09:36:43.409 069 18328.24 98.50 52280.57 88888.00 2010-03-10 09:36:43.909 069 18328.07 98.44 52280.48 88888.00 2010-03-10 09:36:44.409 069 18327.99 98.47 52280.48 88888.00 2010-03-10 09:36:44.909 069 18327.99 98.50 52280.65 88888.00 2010-03-10 09:36:45.409 069 18328.01 98.49 52280.62 88888.00 2010-03-10 09:36:45.909 069 18328.01 98.46 52280.61 88888.00 2010-03-10 09:36:46.409 069 18328.16 98.46 52280.77 88888.00 2010-03-10 09:36:46.909 069 18328.24 98.46 52280.88 88888.00 2010-03-10 09:36:47.409 069 18328.28 98.44 52280.84 88888.00 2010-03-10 09:36:47.909 069 18328.14 98.40 52280.77 88888.00 2010-03-10 09:36:48.409 069 18328.10 98.40 52280.60 88888.00 2010-03-10 09:36:48.909 069 18328.21 98.39 52280.51 88888.00 2010-03-10 09:36:49.409 069 18328.22 98.41 52280.49 88888.00 2010-03-10 09:36:49.909 069 18328.13 98.46 52280.43 88888.00 2010-03-10 09:36:50.409 069 18328.16 98.41 52280.59 88888.00 2010-03-10 09:36:50.909 069 18328.17 98.41 52280.66 88888.00 2010-03-10 09:36:51.409 069 18328.15 98.37 52280.68 88888.00 2010-03-10 09:36:51.909 069 18328.22 98.37 52280.61 88888.00 2010-03-10 09:36:52.409 069 18328.18 98.36 52280.49 88888.00 2010-03-10 09:36:52.909 069 18328.21 98.29 52280.55 88888.00 2010-03-10 09:36:53.409 069 18328.22 98.29 52280.55 88888.00 2010-03-10 09:36:53.909 069 18328.16 98.26 52280.60 88888.00 2010-03-10 09:36:54.409 069 18328.23 98.25 52280.64 88888.00 2010-03-10 09:36:54.909 069 18328.28 98.26 52280.65 88888.00 2010-03-10 09:36:55.409 069 18328.32 98.30 52280.71 88888.00 2010-03-10 09:36:55.909 069 18328.27 98.20 52280.57 88888.00 2010-03-10 09:36:56.409 069 18328.33 98.20 52280.53 88888.00 2010-03-10 09:36:56.909 069 18328.16 98.25 52280.51 88888.00 2010-03-10 09:36:57.409 069 18328.18 98.23 52280.46 88888.00 2010-03-10 09:36:57.909 069 18328.12 98.24 52280.42 88888.00 2010-03-10 09:36:58.409 069 18328.18 98.29 52280.54 88888.00 2010-03-10 09:36:58.909 069 18328.18 98.23 52280.59 88888.00 2010-03-10 09:36:59.409 069 18328.25 98.26 52280.28 88888.00 2010-03-10 09:36:59.909 069 18328.41 98.17 52280.24 88888.00 2010-03-10 09:37:00.409 069 18328.34 98.14 52280.43 88888.00 2010-03-10 09:37:00.909 069 18328.28 98.12 52280.51 88888.00 2010-03-10 09:37:01.409 069 18328.34 98.05 52280.59 88888.00 2010-03-10 09:37:01.909 069 18328.25 98.09 52280.69 88888.00 2010-03-10 09:37:02.409 069 18328.24 98.05 52280.59 88888.00 2010-03-10 09:37:02.909 069 18328.17 98.01 52280.61 88888.00 2010-03-10 09:37:03.409 069 18328.18 97.99 52280.52 88888.00 2010-03-10 09:37:03.909 069 18328.10 97.94 52280.48 88888.00 2010-03-10 09:37:04.409 069 18328.05 97.97 52280.50 88888.00 2010-03-10 09:37:04.909 069 18328.03 98.01 52280.50 88888.00 2010-03-10 09:37:05.409 069 18328.04 98.05 52280.38 88888.00 2010-03-10 09:37:05.909 069 18328.06 98.02 52280.48 88888.00 2010-03-10 09:37:06.409 069 18328.10 98.04 52280.43 88888.00 2010-03-10 09:37:06.909 069 18328.18 98.03 52280.52 88888.00 2010-03-10 09:37:07.409 069 18328.37 98.04 52280.62 88888.00 2010-03-10 09:37:07.909 069 18328.33 98.00 52280.57 88888.00 2010-03-10 09:37:08.409 069 18328.26 97.94 52280.57 88888.00 2010-03-10 09:37:08.909 069 18328.28 98.00 52280.71 88888.00 2010-03-10 09:37:09.409 069 18328.29 98.11 52280.66 88888.00 2010-03-10 09:37:09.909 069 18328.29 98.08 52280.66 88888.00 2010-03-10 09:37:10.409 069 18328.14 98.08 52280.61 88888.00 2010-03-10 09:37:10.909 069 18328.06 98.05 52280.52 88888.00 2010-03-10 09:37:11.409 069 18328.13 98.03 52280.59 88888.00 2010-03-10 09:37:11.909 069 18328.18 98.03 52280.60 88888.00 2010-03-10 09:37:12.409 069 18328.17 98.01 52280.57 88888.00 2010-03-10 09:37:12.909 069 18328.13 97.92 52280.59 88888.00 2010-03-10 09:37:13.409 069 18328.04 97.98 52280.49 88888.00 2010-03-10 09:37:13.909 069 18328.01 98.02 52280.52 88888.00 2010-03-10 09:37:14.409 069 18327.94 98.04 52280.73 88888.00 2010-03-10 09:37:14.909 069 18327.95 98.02 52280.71 88888.00 2010-03-10 09:37:15.409 069 18328.03 97.98 52280.63 88888.00 2010-03-10 09:37:15.909 069 18328.06 98.03 52280.65 88888.00 2010-03-10 09:37:16.409 069 18328.04 98.06 52280.71 88888.00 2010-03-10 09:37:16.909 069 18328.02 98.01 52280.82 88888.00 2010-03-10 09:37:17.409 069 18327.99 98.01 52280.79 88888.00 2010-03-10 09:37:17.909 069 18328.01 97.98 52280.60 88888.00 2010-03-10 09:37:18.409 069 18328.07 98.01 52280.45 88888.00 2010-03-10 09:37:18.909 069 18328.07 98.05 52280.44 88888.00 2010-03-10 09:37:19.409 069 18328.04 97.91 52280.48 88888.00 2010-03-10 09:37:19.909 069 18328.13 97.92 52280.61 88888.00 2010-03-10 09:37:20.409 069 18328.12 97.94 52280.73 88888.00 2010-03-10 09:37:20.909 069 18328.16 97.89 52280.50 88888.00 2010-03-10 09:37:21.409 069 18328.13 97.85 52280.38 88888.00 2010-03-10 09:37:21.909 069 18328.07 97.92 52280.46 88888.00 2010-03-10 09:37:22.409 069 18328.15 97.90 52280.45 88888.00 2010-03-10 09:37:22.909 069 18328.16 97.87 52280.49 88888.00 2010-03-10 09:37:23.409 069 18328.18 97.89 52280.38 88888.00 2010-03-10 09:37:23.909 069 18328.22 97.87 52280.40 88888.00 2010-03-10 09:37:24.409 069 18328.26 97.85 52280.48 88888.00 2010-03-10 09:37:24.909 069 18328.13 97.91 52280.42 88888.00 2010-03-10 09:37:25.409 069 18328.05 97.96 52280.38 88888.00 2010-03-10 09:37:25.909 069 18328.07 97.98 52280.28 88888.00 2010-03-10 09:37:26.409 069 18328.16 97.97 52280.26 88888.00 2010-03-10 09:37:26.909 069 18328.32 97.95 52280.36 88888.00 2010-03-10 09:37:27.409 069 18328.18 98.02 52280.36 88888.00 2010-03-10 09:37:27.909 069 18328.26 97.98 52280.51 88888.00 2010-03-10 09:37:28.409 069 18328.30 97.96 52280.60 88888.00 2010-03-10 09:37:28.909 069 18328.25 97.95 52280.54 88888.00 2010-03-10 09:37:29.409 069 18328.16 97.94 52280.52 88888.00 2010-03-10 09:37:29.909 069 18328.22 97.90 52280.49 88888.00 2010-03-10 09:37:30.409 069 18328.29 97.96 52280.31 88888.00 2010-03-10 09:37:30.909 069 18328.07 98.07 52280.32 88888.00 2010-03-10 09:37:31.409 069 18328.01 98.02 52280.48 88888.00 2010-03-10 09:37:31.909 069 18328.12 97.99 52280.49 88888.00 2010-03-10 09:37:32.409 069 18328.08 97.91 52280.46 88888.00 2010-03-10 09:37:32.909 069 18328.04 97.95 52280.34 88888.00 2010-03-10 09:37:33.409 069 18327.96 98.00 52280.38 88888.00 2010-03-10 09:37:33.909 069 18327.95 98.02 52280.57 88888.00 2010-03-10 09:37:34.409 069 18327.96 98.02 52280.64 88888.00 2010-03-10 09:37:34.909 069 18328.02 98.07 52280.56 88888.00 2010-03-10 09:37:35.409 069 18328.03 97.95 52280.53 88888.00 2010-03-10 09:37:35.909 069 18328.13 97.91 52280.57 88888.00 2010-03-10 09:37:36.409 069 18328.04 97.97 52280.42 88888.00 2010-03-10 09:37:36.909 069 18328.07 98.07 52280.37 88888.00 2010-03-10 09:37:37.409 069 18328.06 98.05 52280.38 88888.00 2010-03-10 09:37:37.909 069 18328.05 98.06 52280.60 88888.00 2010-03-10 09:37:38.409 069 18328.05 98.06 52280.67 88888.00 2010-03-10 09:37:38.909 069 18328.18 98.10 52280.66 88888.00 2010-03-10 09:37:39.409 069 18328.27 98.13 52280.55 88888.00 2010-03-10 09:37:39.909 069 18328.21 98.20 52280.53 88888.00 2010-03-10 09:37:40.409 069 18328.13 98.23 52280.48 88888.00 2010-03-10 09:37:40.909 069 18328.14 98.22 52280.46 88888.00 2010-03-10 09:37:41.409 069 18328.12 98.31 52280.46 88888.00 2010-03-10 09:37:41.909 069 18328.13 98.30 52280.36 88888.00 2010-03-10 09:37:42.409 069 18328.05 98.33 52280.44 88888.00 2010-03-10 09:37:42.909 069 18328.01 98.36 52280.43 88888.00 2010-03-10 09:37:43.409 069 18327.92 98.25 52280.44 88888.00 2010-03-10 09:37:43.909 069 18327.90 98.28 52280.45 88888.00 2010-03-10 09:37:44.409 069 18327.93 98.34 52280.40 88888.00 2010-03-10 09:37:44.909 069 18328.00 98.38 52280.25 88888.00 2010-03-10 09:37:45.409 069 18328.08 98.40 52280.45 88888.00 2010-03-10 09:37:45.909 069 18328.07 98.40 52280.54 88888.00 2010-03-10 09:37:46.409 069 18328.19 98.44 52280.39 88888.00 2010-03-10 09:37:46.909 069 18328.13 98.53 52280.34 88888.00 2010-03-10 09:37:47.409 069 18328.14 98.62 52280.32 88888.00 2010-03-10 09:37:47.909 069 18328.16 98.61 52280.45 88888.00 2010-03-10 09:37:48.409 069 18328.26 98.63 52280.46 88888.00 2010-03-10 09:37:48.909 069 18328.28 98.49 52280.39 88888.00 2010-03-10 09:37:49.409 069 18328.32 98.48 52280.38 88888.00 2010-03-10 09:37:49.909 069 18328.28 98.56 52280.38 88888.00 2010-03-10 09:37:50.409 069 18328.39 98.56 52280.37 88888.00 2010-03-10 09:37:50.909 069 18328.44 98.65 52280.44 88888.00 2010-03-10 09:37:51.409 069 18328.44 98.63 52280.25 88888.00 2010-03-10 09:37:51.909 069 18328.43 98.62 52280.34 88888.00 2010-03-10 09:37:52.409 069 18328.43 98.70 52280.45 88888.00 2010-03-10 09:37:52.909 069 18328.45 98.73 52280.49 88888.00 2010-03-10 09:37:53.409 069 18328.52 98.75 52280.48 88888.00 2010-03-10 09:37:53.909 069 18328.49 98.82 52280.43 88888.00 2010-03-10 09:37:54.409 069 18328.46 98.81 52280.37 88888.00 2010-03-10 09:37:54.909 069 18328.40 98.80 52280.33 88888.00 2010-03-10 09:37:55.409 069 18328.43 98.81 52280.40 88888.00 2010-03-10 09:37:55.909 069 18328.57 98.85 52280.26 88888.00 2010-03-10 09:37:56.409 069 18328.60 98.96 52280.24 88888.00 2010-03-10 09:37:56.909 069 18328.61 99.00 52280.15 88888.00 2010-03-10 09:37:57.409 069 18328.78 99.07 52280.03 88888.00 2010-03-10 09:37:57.909 069 18328.71 99.09 52280.15 88888.00 2010-03-10 09:37:58.409 069 18328.75 99.08 52280.13 88888.00 2010-03-10 09:37:58.909 069 18328.76 99.04 52280.21 88888.00 2010-03-10 09:37:59.409 069 18328.73 99.05 52280.31 88888.00 2010-03-10 09:37:59.909 069 18328.82 99.07 52280.26 88888.00 2010-03-10 09:38:00.409 069 18328.83 99.06 52280.24 88888.00 2010-03-10 09:38:00.909 069 18328.94 99.09 52280.32 88888.00 2010-03-10 09:38:01.409 069 18329.09 99.21 52280.25 88888.00 2010-03-10 09:38:01.909 069 18329.17 99.17 52280.25 88888.00 2010-03-10 09:38:02.409 069 18329.19 99.18 52280.15 88888.00 2010-03-10 09:38:02.909 069 18329.25 99.15 52280.15 88888.00 2010-03-10 09:38:03.409 069 18329.24 99.18 52280.27 88888.00 2010-03-10 09:38:03.909 069 18329.25 99.31 52280.30 88888.00 2010-03-10 09:38:04.409 069 18329.36 99.32 52280.28 88888.00 2010-03-10 09:38:04.909 069 18329.39 99.28 52280.17 88888.00 2010-03-10 09:38:05.409 069 18329.51 99.19 52280.03 88888.00 2010-03-10 09:38:05.909 069 18329.49 99.22 52280.17 88888.00 2010-03-10 09:38:06.409 069 18329.52 99.31 52280.28 88888.00 2010-03-10 09:38:06.909 069 18329.56 99.23 52280.36 88888.00 2010-03-10 09:38:07.409 069 18329.62 99.16 52280.30 88888.00 2010-03-10 09:38:07.909 069 18329.64 99.13 52280.39 88888.00 2010-03-10 09:38:08.409 069 18329.67 99.15 52280.42 88888.00 2010-03-10 09:38:08.909 069 18329.70 99.20 52280.30 88888.00 2010-03-10 09:38:09.409 069 18329.81 99.30 52280.32 88888.00 2010-03-10 09:38:09.909 069 18329.89 99.32 52280.33 88888.00 2010-03-10 09:38:10.409 069 18329.97 99.28 52280.52 88888.00 2010-03-10 09:38:10.909 069 18329.96 99.25 52280.52 88888.00 2010-03-10 09:38:11.409 069 18329.99 99.25 52280.42 88888.00 2010-03-10 09:38:11.909 069 18330.08 99.15 52280.55 88888.00 2010-03-10 09:38:12.409 069 18330.14 99.09 52280.56 88888.00 2010-03-10 09:38:12.909 069 18330.23 99.06 52280.51 88888.00 2010-03-10 09:38:13.409 069 18330.32 99.07 52280.45 88888.00 2010-03-10 09:38:13.909 069 18330.38 99.03 52280.57 88888.00 2010-03-10 09:38:14.409 069 18330.34 99.03 52280.61 88888.00 2010-03-10 09:38:14.909 069 18330.29 99.06 52280.53 88888.00 2010-03-10 09:38:15.409 069 18330.23 99.07 52280.42 88888.00 2010-03-10 09:38:15.909 069 18330.34 99.04 52280.45 88888.00 2010-03-10 09:38:16.409 069 18330.53 99.00 52280.33 88888.00 2010-03-10 09:38:16.909 069 18330.58 98.99 52280.20 88888.00 2010-03-10 09:38:17.409 069 18330.53 98.99 52280.32 88888.00 2010-03-10 09:38:17.909 069 18330.45 98.98 52280.34 88888.00 2010-03-10 09:38:18.409 069 18330.42 98.99 52280.43 88888.00 2010-03-10 09:38:18.909 069 18330.44 99.00 52280.42 88888.00 2010-03-10 09:38:19.409 069 18330.49 98.96 52280.42 88888.00 2010-03-10 09:38:19.909 069 18330.51 99.06 52280.29 88888.00 2010-03-10 09:38:20.409 069 18330.53 99.07 52280.13 88888.00 2010-03-10 09:38:20.909 069 18330.58 99.01 52280.05 88888.00 2010-03-10 09:38:21.409 069 18330.69 98.92 52280.06 88888.00 2010-03-10 09:38:21.909 069 18330.63 98.98 52280.08 88888.00 2010-03-10 09:38:22.409 069 18330.66 99.01 52280.16 88888.00 2010-03-10 09:38:22.909 069 18330.56 99.07 52280.21 88888.00 2010-03-10 09:38:23.409 069 18330.54 99.08 52280.06 88888.00 2010-03-10 09:38:23.909 069 18330.65 99.04 52280.04 88888.00 2010-03-10 09:38:24.409 069 18330.72 98.99 52280.24 88888.00 2010-03-10 09:38:24.909 069 18330.72 98.86 52280.11 88888.00 2010-03-10 09:38:25.409 069 18330.74 98.82 52280.05 88888.00 2010-03-10 09:38:25.909 069 18330.72 98.80 52279.97 88888.00 2010-03-10 09:38:26.409 069 18330.82 98.78 52279.92 88888.00 2010-03-10 09:38:26.909 069 18330.87 98.79 52279.97 88888.00 2010-03-10 09:38:27.409 069 18330.95 98.74 52280.08 88888.00 2010-03-10 09:38:27.909 069 18330.88 98.66 52280.02 88888.00 2010-03-10 09:38:28.409 069 18330.87 98.70 52279.95 88888.00 2010-03-10 09:38:28.909 069 18330.83 98.77 52279.99 88888.00 2010-03-10 09:38:29.409 069 18330.87 98.86 52280.01 88888.00 2010-03-10 09:38:29.909 069 18330.87 98.78 52279.97 88888.00 2010-03-10 09:38:30.409 069 18330.77 98.73 52279.95 88888.00 2010-03-10 09:38:30.909 069 18330.84 98.70 52280.05 88888.00 2010-03-10 09:38:31.409 069 18330.83 98.63 52280.16 88888.00 2010-03-10 09:38:31.909 069 18330.86 98.58 52280.17 88888.00 2010-03-10 09:38:32.409 069 18330.88 98.58 52280.15 88888.00 2010-03-10 09:38:32.909 069 18330.72 98.55 52280.17 88888.00 2010-03-10 09:38:33.409 069 18330.76 98.62 52280.07 88888.00 2010-03-10 09:38:33.909 069 18330.76 98.62 52280.15 88888.00 2010-03-10 09:38:34.409 069 18330.66 98.58 52280.25 88888.00 2010-03-10 09:38:34.909 069 18330.61 98.57 52280.24 88888.00 2010-03-10 09:38:35.409 069 18330.82 98.63 52280.25 88888.00 2010-03-10 09:38:35.909 069 18330.83 98.57 52280.40 88888.00 2010-03-10 09:38:36.409 069 18330.82 98.49 52280.30 88888.00 2010-03-10 09:38:36.909 069 18330.78 98.45 52280.29 88888.00 2010-03-10 09:38:37.409 069 18330.76 98.49 52280.38 88888.00 2010-03-10 09:38:37.909 069 18330.69 98.54 52280.20 88888.00 2010-03-10 09:38:38.409 069 18330.75 98.50 52280.19 88888.00 2010-03-10 09:38:38.909 069 18330.76 98.38 52280.31 88888.00 2010-03-10 09:38:39.409 069 18330.77 98.35 52280.32 88888.00 2010-03-10 09:38:39.909 069 18330.78 98.43 52280.40 88888.00 2010-03-10 09:38:40.409 069 18330.76 98.42 52280.37 88888.00 2010-03-10 09:38:40.909 069 18330.74 98.34 52280.32 88888.00 2010-03-10 09:38:41.409 069 18330.84 98.31 52280.36 88888.00 2010-03-10 09:38:41.909 069 18330.82 98.29 52280.43 88888.00 2010-03-10 09:38:42.409 069 18330.78 98.24 52280.42 88888.00 2010-03-10 09:38:42.909 069 18330.80 98.31 52280.51 88888.00 2010-03-10 09:38:43.409 069 18330.89 98.24 52280.63 88888.00 2010-03-10 09:38:43.909 069 18330.88 98.23 52280.60 88888.00 2010-03-10 09:38:44.409 069 18330.85 98.30 52280.56 88888.00 2010-03-10 09:38:44.909 069 18330.90 98.21 52280.56 88888.00 2010-03-10 09:38:45.409 069 18330.87 98.22 52280.52 88888.00 2010-03-10 09:38:45.909 069 18330.78 98.37 52280.44 88888.00 2010-03-10 09:38:46.409 069 18330.80 98.40 52280.42 88888.00 2010-03-10 09:38:46.909 069 18330.77 98.30 52280.32 88888.00 2010-03-10 09:38:47.409 069 18330.76 98.30 52280.27 88888.00 2010-03-10 09:38:47.909 069 18330.85 98.35 52280.27 88888.00 2010-03-10 09:38:48.409 069 18330.80 98.35 52280.30 88888.00 2010-03-10 09:38:48.909 069 18330.86 98.35 52280.38 88888.00 2010-03-10 09:38:49.409 069 18330.89 98.37 52280.33 88888.00 2010-03-10 09:38:49.909 069 18330.94 98.25 52280.36 88888.00 2010-03-10 09:38:50.409 069 18330.90 98.20 52280.37 88888.00 2010-03-10 09:38:50.909 069 18330.89 98.23 52280.37 88888.00 2010-03-10 09:38:51.409 069 18330.88 98.22 52280.40 88888.00 2010-03-10 09:38:51.909 069 18330.84 98.24 52280.53 88888.00 2010-03-10 09:38:52.409 069 18330.79 98.25 52280.53 88888.00 2010-03-10 09:38:52.909 069 18330.78 98.24 52280.51 88888.00 2010-03-10 09:38:53.409 069 18330.66 98.19 52280.50 88888.00 2010-03-10 09:38:53.909 069 18330.74 98.24 52280.42 88888.00 2010-03-10 09:38:54.409 069 18330.80 98.21 52280.38 88888.00 2010-03-10 09:38:54.909 069 18330.85 98.22 52280.41 88888.00 2010-03-10 09:38:55.409 069 18330.80 98.18 52280.49 88888.00 2010-03-10 09:38:55.909 069 18330.74 98.08 52280.46 88888.00 2010-03-10 09:38:56.409 069 18330.80 98.02 52280.38 88888.00 2010-03-10 09:38:56.909 069 18330.88 97.98 52280.43 88888.00 2010-03-10 09:38:57.409 069 18330.86 98.02 52280.54 88888.00 2010-03-10 09:38:57.909 069 18330.80 98.11 52280.53 88888.00 2010-03-10 09:38:58.409 069 18330.79 98.06 52280.52 88888.00 2010-03-10 09:38:58.909 069 18330.80 98.01 52280.50 88888.00 2010-03-10 09:38:59.409 069 18330.87 98.08 52280.50 88888.00 2010-03-10 09:38:59.909 069 18330.88 98.08 52280.36 88888.00 2010-03-10 09:39:00.409 069 18330.87 98.07 52280.32 88888.00 2010-03-10 09:39:00.909 069 18330.95 98.00 52280.32 88888.00 2010-03-10 09:39:01.409 069 18331.01 97.97 52280.32 88888.00 2010-03-10 09:39:01.909 069 18331.03 97.86 52280.36 88888.00 2010-03-10 09:39:02.409 069 18331.01 97.84 52280.30 88888.00 2010-03-10 09:39:02.909 069 18330.94 97.83 52280.28 88888.00 2010-03-10 09:39:03.409 069 18330.95 97.99 52280.41 88888.00 2010-03-10 09:39:03.909 069 18331.04 97.91 52280.46 88888.00 2010-03-10 09:39:04.409 069 18331.04 97.78 52280.40 88888.00 2010-03-10 09:39:04.909 069 18331.01 97.78 52280.33 88888.00 2010-03-10 09:39:05.409 069 18330.96 97.80 52280.28 88888.00 2010-03-10 09:39:05.909 069 18331.00 97.77 52280.27 88888.00 2010-03-10 09:39:06.409 069 18330.97 97.77 52280.27 88888.00 2010-03-10 09:39:06.909 069 18331.06 97.65 52280.24 88888.00 2010-03-10 09:39:07.409 069 18331.06 97.65 52280.28 88888.00 2010-03-10 09:39:07.909 069 18331.03 97.70 52280.30 88888.00 2010-03-10 09:39:08.409 069 18330.94 97.67 52280.38 88888.00 2010-03-10 09:39:08.909 069 18330.91 97.62 52280.44 88888.00 2010-03-10 09:39:09.409 069 18330.84 97.56 52280.39 88888.00 2010-03-10 09:39:09.909 069 18330.79 97.49 52280.34 88888.00 2010-03-10 09:39:10.409 069 18330.88 97.51 52280.27 88888.00 2010-03-10 09:39:10.909 069 18330.89 97.57 52280.17 88888.00 2010-03-10 09:39:11.409 069 18330.89 97.53 52280.13 88888.00 2010-03-10 09:39:11.909 069 18330.83 97.51 52280.19 88888.00 2010-03-10 09:39:12.409 069 18330.76 97.47 52280.24 88888.00 2010-03-10 09:39:12.909 069 18330.79 97.52 52280.22 88888.00 2010-03-10 09:39:13.409 069 18330.89 97.52 52280.27 88888.00 2010-03-10 09:39:13.909 069 18330.96 97.48 52280.24 88888.00 2010-03-10 09:39:14.409 069 18330.82 97.52 52280.13 88888.00 2010-03-10 09:39:14.909 069 18330.74 97.46 52279.99 88888.00 2010-03-10 09:39:15.409 069 18330.68 97.40 52280.07 88888.00 2010-03-10 09:39:15.909 069 18330.71 97.43 52280.21 88888.00 2010-03-10 09:39:16.409 069 18330.69 97.42 52280.24 88888.00 2010-03-10 09:39:16.909 069 18330.72 97.50 52280.16 88888.00 2010-03-10 09:39:17.409 069 18330.65 97.53 52280.19 88888.00 2010-03-10 09:39:17.909 069 18330.65 97.49 52280.28 88888.00 2010-03-10 09:39:18.409 069 18330.73 97.46 52280.14 88888.00 2010-03-10 09:39:18.909 069 18330.71 97.31 52280.10 88888.00 2010-03-10 09:39:19.409 069 18330.68 97.34 52280.22 88888.00 2010-03-10 09:39:19.909 069 18330.76 97.36 52280.27 88888.00 2010-03-10 09:39:20.409 069 18330.75 97.45 52280.17 88888.00 2010-03-10 09:39:20.909 069 18330.63 97.46 52280.05 88888.00 2010-03-10 09:39:21.409 069 18330.66 97.41 52280.13 88888.00 2010-03-10 09:39:21.909 069 18330.78 97.42 52280.04 88888.00 2010-03-10 09:39:22.409 069 18330.74 97.34 52280.03 88888.00 2010-03-10 09:39:22.909 069 18330.66 97.26 52280.05 88888.00 2010-03-10 09:39:23.409 069 18330.73 97.23 52280.10 88888.00 2010-03-10 09:39:23.909 069 18330.73 97.26 52280.10 88888.00 2010-03-10 09:39:24.409 069 18330.76 97.26 52280.10 88888.00 2010-03-10 09:39:24.909 069 18330.78 97.24 52280.07 88888.00 2010-03-10 09:39:25.409 069 18330.71 97.23 52280.08 88888.00 2010-03-10 09:39:25.909 069 18330.72 97.24 52280.04 88888.00 2010-03-10 09:39:26.409 069 18330.60 97.26 52279.86 88888.00 2010-03-10 09:39:26.909 069 18330.67 97.26 52280.04 88888.00 2010-03-10 09:39:27.409 069 18330.60 97.28 52280.16 88888.00 2010-03-10 09:39:27.909 069 18330.55 97.26 52280.19 88888.00 2010-03-10 09:39:28.409 069 18330.66 97.17 52280.02 88888.00 2010-03-10 09:39:28.909 069 18330.65 97.17 52279.95 88888.00 2010-03-10 09:39:29.409 069 18330.63 97.25 52280.11 88888.00 2010-03-10 09:39:29.909 069 18330.62 97.21 52280.14 88888.00 2010-03-10 09:39:30.409 069 18330.55 97.12 52280.18 88888.00 2010-03-10 09:39:30.909 069 18330.38 97.12 52280.11 88888.00 2010-03-10 09:39:31.409 069 18330.27 97.08 52280.25 88888.00 2010-03-10 09:39:31.909 069 18330.47 97.10 52280.10 88888.00 2010-03-10 09:39:32.409 069 18330.52 97.04 52280.03 88888.00 2010-03-10 09:39:32.909 069 18330.54 97.00 52279.92 88888.00 2010-03-10 09:39:33.409 069 18330.42 96.99 52279.84 88888.00 2010-03-10 09:39:33.909 069 18330.30 97.03 52279.70 88888.00 2010-03-10 09:39:34.409 069 18330.10 97.12 52279.79 88888.00 2010-03-10 09:39:34.909 069 18330.03 97.31 52279.85 88888.00 2010-03-10 09:39:35.409 069 18330.20 97.29 52279.90 88888.00 2010-03-10 09:39:35.909 069 18330.27 97.28 52279.92 88888.00 2010-03-10 09:39:36.409 069 18330.10 97.28 52279.93 88888.00 2010-03-10 09:39:36.909 069 18330.17 97.23 52279.86 88888.00 2010-03-10 09:39:37.409 069 18330.25 97.29 52279.87 88888.00 2010-03-10 09:39:37.909 069 18330.29 97.28 52279.74 88888.00 2010-03-10 09:39:38.409 069 18330.27 97.21 52279.75 88888.00 2010-03-10 09:39:38.909 069 18330.19 97.11 52279.78 88888.00 2010-03-10 09:39:39.409 069 18330.15 97.11 52279.79 88888.00 2010-03-10 09:39:39.909 069 18330.21 97.08 52279.74 88888.00 2010-03-10 09:39:40.409 069 18330.25 96.99 52279.75 88888.00 2010-03-10 09:39:40.909 069 18330.25 97.07 52279.88 88888.00 2010-03-10 09:39:41.409 069 18330.17 97.12 52279.84 88888.00 2010-03-10 09:39:41.909 069 18330.00 97.08 52279.80 88888.00 2010-03-10 09:39:42.409 069 18329.99 97.08 52279.88 88888.00 2010-03-10 09:39:42.909 069 18329.96 97.05 52279.84 88888.00 2010-03-10 09:39:43.409 069 18330.03 97.03 52279.73 88888.00 2010-03-10 09:39:43.909 069 18330.08 96.98 52279.78 88888.00 2010-03-10 09:39:44.409 069 18329.96 96.97 52279.83 88888.00 2010-03-10 09:39:44.909 069 18329.90 96.96 52279.80 88888.00 2010-03-10 09:39:45.409 069 18330.01 96.96 52279.80 88888.00 2010-03-10 09:39:45.909 069 18329.95 96.98 52279.90 88888.00 2010-03-10 09:39:46.409 069 18329.95 96.97 52279.84 88888.00 2010-03-10 09:39:46.909 069 18330.02 96.95 52279.75 88888.00 2010-03-10 09:39:47.409 069 18330.04 97.00 52279.87 88888.00 2010-03-10 09:39:47.909 069 18330.02 96.97 52280.06 88888.00 2010-03-10 09:39:48.409 069 18329.95 96.92 52279.93 88888.00 2010-03-10 09:39:48.909 069 18329.89 96.97 52279.82 88888.00 2010-03-10 09:39:49.409 069 18329.85 96.86 52279.83 88888.00 2010-03-10 09:39:49.909 069 18329.93 96.85 52279.81 88888.00 2010-03-10 09:39:50.409 069 18329.92 96.86 52279.86 88888.00 2010-03-10 09:39:50.909 069 18329.93 96.78 52279.83 88888.00 2010-03-10 09:39:51.409 069 18329.89 96.73 52279.76 88888.00 2010-03-10 09:39:51.909 069 18329.82 96.75 52279.76 88888.00 2010-03-10 09:39:52.409 069 18329.82 96.83 52279.94 88888.00 2010-03-10 09:39:52.909 069 18329.85 96.82 52279.90 88888.00 2010-03-10 09:39:53.409 069 18329.79 96.71 52279.79 88888.00 2010-03-10 09:39:53.909 069 18329.60 96.69 52279.66 88888.00 2010-03-10 09:39:54.409 069 18329.62 96.76 52279.71 88888.00 2010-03-10 09:39:54.909 069 18329.56 96.81 52279.85 88888.00 2010-03-10 09:39:55.409 069 18329.65 96.82 52279.83 88888.00 2010-03-10 09:39:55.909 069 18329.63 96.85 52279.68 88888.00 2010-03-10 09:39:56.409 069 18329.65 96.86 52279.55 88888.00 2010-03-10 09:39:56.909 069 18329.78 96.87 52279.67 88888.00 2010-03-10 09:39:57.409 069 18329.79 96.89 52279.87 88888.00 2010-03-10 09:39:57.909 069 18329.68 96.87 52279.76 88888.00 2010-03-10 09:39:58.409 069 18329.63 96.85 52279.66 88888.00 2010-03-10 09:39:58.909 069 18329.76 96.87 52279.87 88888.00 2010-03-10 09:39:59.409 069 18329.80 96.77 52280.15 88888.00 2010-03-10 09:39:59.909 069 18329.76 96.73 52280.25 88888.00 2010-03-10 09:40:00.409 069 18329.68 96.79 52280.10 88888.00 2010-03-10 09:40:00.909 069 18329.60 96.84 52279.92 88888.00 2010-03-10 09:40:01.409 069 18329.67 96.82 52279.85 88888.00 2010-03-10 09:40:01.909 069 18329.66 96.81 52279.98 88888.00 2010-03-10 09:40:02.409 069 18329.54 96.84 52279.87 88888.00 2010-03-10 09:40:02.909 069 18329.43 96.83 52279.83 88888.00 2010-03-10 09:40:03.409 069 18329.42 96.80 52279.94 88888.00 2010-03-10 09:40:03.909 069 18329.32 96.73 52279.88 88888.00 2010-03-10 09:40:04.409 069 18329.33 96.68 52279.97 88888.00 2010-03-10 09:40:04.909 069 18329.42 96.66 52280.06 88888.00 2010-03-10 09:40:05.409 069 18329.43 96.65 52279.95 88888.00 2010-03-10 09:40:05.909 069 18329.43 96.66 52279.91 88888.00 2010-03-10 09:40:06.409 069 18329.47 96.64 52279.96 88888.00 2010-03-10 09:40:06.909 069 18329.34 96.54 52280.05 88888.00 2010-03-10 09:40:07.409 069 18329.32 96.59 52280.11 88888.00 2010-03-10 09:40:07.909 069 18329.27 96.52 52279.94 88888.00 2010-03-10 09:40:08.409 069 18329.19 96.52 52279.97 88888.00 2010-03-10 09:40:08.909 069 18329.14 96.52 52279.99 88888.00 2010-03-10 09:40:09.409 069 18329.26 96.54 52279.97 88888.00 2010-03-10 09:40:09.909 069 18329.27 96.53 52280.16 88888.00 2010-03-10 09:40:10.409 069 18329.16 96.45 52280.16 88888.00 2010-03-10 09:40:10.909 069 18329.09 96.51 52280.15 88888.00 2010-03-10 09:40:11.409 069 18329.08 96.49 52280.08 88888.00 2010-03-10 09:40:11.909 069 18329.14 96.54 52279.94 88888.00 2010-03-10 09:40:12.409 069 18329.19 96.52 52279.97 88888.00 2010-03-10 09:40:12.909 069 18329.21 96.44 52279.98 88888.00 2010-03-10 09:40:13.409 069 18329.20 96.42 52279.88 88888.00 2010-03-10 09:40:13.909 069 18329.17 96.46 52279.96 88888.00 2010-03-10 09:40:14.409 069 18329.10 96.48 52280.16 88888.00 2010-03-10 09:40:14.909 069 18329.15 96.46 52280.15 88888.00 2010-03-10 09:40:15.409 069 18329.22 96.48 52280.06 88888.00 2010-03-10 09:40:15.909 069 18329.26 96.47 52279.92 88888.00 2010-03-10 09:40:16.409 069 18329.26 96.50 52279.97 88888.00 2010-03-10 09:40:16.909 069 18329.21 96.45 52279.98 88888.00 2010-03-10 09:40:17.409 069 18329.26 96.38 52279.85 88888.00 2010-03-10 09:40:17.909 069 18329.24 96.35 52279.87 88888.00 2010-03-10 09:40:18.409 069 18329.19 96.29 52280.06 88888.00 2010-03-10 09:40:18.909 069 18329.28 96.17 52280.08 88888.00 2010-03-10 09:40:19.409 069 18329.32 96.18 52280.07 88888.00 2010-03-10 09:40:19.909 069 18329.30 96.24 52280.04 88888.00 2010-03-10 09:40:20.409 069 18329.34 96.23 52279.90 88888.00 2010-03-10 09:40:20.909 069 18329.46 96.16 52279.84 88888.00 2010-03-10 09:40:21.409 069 18329.42 96.12 52279.96 88888.00 2010-03-10 09:40:21.909 069 18329.30 96.19 52280.01 88888.00 2010-03-10 09:40:22.409 069 18329.33 96.22 52279.92 88888.00 2010-03-10 09:40:22.909 069 18329.32 96.28 52279.86 88888.00 2010-03-10 09:40:23.409 069 18329.22 96.28 52279.76 88888.00 2010-03-10 09:40:23.909 069 18329.27 96.31 52279.63 88888.00 2010-03-10 09:40:24.409 069 18329.27 96.30 52279.73 88888.00 2010-03-10 09:40:24.909 069 18329.33 96.21 52279.68 88888.00 2010-03-10 09:40:25.409 069 18329.27 96.22 52279.66 88888.00 2010-03-10 09:40:25.909 069 18329.26 96.26 52279.93 88888.00 2010-03-10 09:40:26.409 069 18329.30 96.30 52280.01 88888.00 2010-03-10 09:40:26.909 069 18329.37 96.30 52279.85 88888.00 2010-03-10 09:40:27.409 069 18329.41 96.30 52279.72 88888.00 2010-03-10 09:40:27.909 069 18329.31 96.25 52279.76 88888.00 2010-03-10 09:40:28.409 069 18329.34 96.20 52279.79 88888.00 2010-03-10 09:40:28.909 069 18329.27 96.23 52279.93 88888.00 2010-03-10 09:40:29.409 069 18329.32 96.23 52279.98 88888.00 2010-03-10 09:40:29.909 069 18329.22 96.25 52279.91 88888.00 2010-03-10 09:40:30.409 069 18329.26 96.30 52279.88 88888.00 2010-03-10 09:40:30.909 069 18329.33 96.23 52279.84 88888.00 2010-03-10 09:40:31.409 069 18329.34 96.16 52279.79 88888.00 2010-03-10 09:40:31.909 069 18329.35 96.20 52279.97 88888.00 2010-03-10 09:40:32.409 069 18329.38 96.21 52280.07 88888.00 2010-03-10 09:40:32.909 069 18329.38 96.20 52279.88 88888.00 2010-03-10 09:40:33.409 069 18329.38 96.21 52279.74 88888.00 2010-03-10 09:40:33.909 069 18329.49 96.23 52279.81 88888.00 2010-03-10 09:40:34.409 069 18329.39 96.30 52279.85 88888.00 2010-03-10 09:40:34.909 069 18329.38 96.32 52279.84 88888.00 2010-03-10 09:40:35.409 069 18329.25 96.26 52279.80 88888.00 2010-03-10 09:40:35.909 069 18329.36 96.20 52279.86 88888.00 2010-03-10 09:40:36.409 069 18329.43 96.16 52279.85 88888.00 2010-03-10 09:40:36.909 069 18329.27 96.12 52279.86 88888.00 2010-03-10 09:40:37.409 069 18329.19 96.14 52279.78 88888.00 2010-03-10 09:40:37.909 069 18329.16 96.07 52279.82 88888.00 2010-03-10 09:40:38.409 069 18329.12 96.04 52279.91 88888.00 2010-03-10 09:40:38.909 069 18329.03 96.11 52279.95 88888.00 2010-03-10 09:40:39.409 069 18328.97 96.12 52279.93 88888.00 2010-03-10 09:40:39.909 069 18329.04 96.01 52279.98 88888.00 2010-03-10 09:40:40.409 069 18329.20 95.90 52280.06 88888.00 2010-03-10 09:40:40.909 069 18329.19 95.94 52280.13 88888.00 2010-03-10 09:40:41.409 069 18329.13 95.90 52280.01 88888.00 2010-03-10 09:40:41.909 069 18329.20 95.97 52279.98 88888.00 2010-03-10 09:40:42.409 069 18329.20 95.99 52279.93 88888.00 2010-03-10 09:40:42.909 069 18329.23 95.98 52279.98 88888.00 2010-03-10 09:40:43.409 069 18329.30 96.05 52280.02 88888.00 2010-03-10 09:40:43.909 069 18329.27 96.02 52280.04 88888.00 2010-03-10 09:40:44.409 069 18329.21 96.02 52280.01 88888.00 2010-03-10 09:40:44.909 069 18329.15 95.98 52280.10 88888.00 2010-03-10 09:40:45.409 069 18329.24 96.04 52280.06 88888.00 2010-03-10 09:40:45.909 069 18329.23 95.99 52279.98 88888.00 2010-03-10 09:40:46.409 069 18329.14 95.97 52279.98 88888.00 2010-03-10 09:40:46.909 069 18329.22 95.98 52279.90 88888.00 2010-03-10 09:40:47.409 069 18329.30 95.94 52279.83 88888.00 2010-03-10 09:40:47.909 069 18329.21 96.01 52279.82 88888.00 2010-03-10 09:40:48.409 069 18329.17 96.02 52279.79 88888.00 2010-03-10 09:40:48.909 069 18329.19 95.98 52279.79 88888.00 2010-03-10 09:40:49.409 069 18329.30 95.96 52279.78 88888.00 2010-03-10 09:40:49.909 069 18329.26 95.90 52279.97 88888.00 2010-03-10 09:40:50.409 069 18329.36 95.87 52280.08 88888.00 2010-03-10 09:40:50.909 069 18329.28 95.81 52280.13 88888.00 2010-03-10 09:40:51.409 069 18329.28 95.81 52280.11 88888.00 2010-03-10 09:40:51.909 069 18329.28 95.83 52279.97 88888.00 2010-03-10 09:40:52.409 069 18329.30 95.83 52279.87 88888.00 2010-03-10 09:40:52.909 069 18329.32 95.77 52279.92 88888.00 2010-03-10 09:40:53.409 069 18329.28 95.71 52279.96 88888.00 2010-03-10 09:40:53.909 069 18329.28 95.66 52279.98 88888.00 2010-03-10 09:40:54.409 069 18329.38 95.64 52280.09 88888.00 2010-03-10 09:40:54.909 069 18329.42 95.69 52279.98 88888.00 2010-03-10 09:40:55.409 069 18329.36 95.68 52279.94 88888.00 2010-03-10 09:40:55.909 069 18329.37 95.55 52279.81 88888.00 2010-03-10 09:40:56.409 069 18329.28 95.52 52279.83 88888.00 2010-03-10 09:40:56.909 069 18329.28 95.57 52279.81 88888.00 2010-03-10 09:40:57.409 069 18329.32 95.66 52279.83 88888.00 2010-03-10 09:40:57.909 069 18329.43 95.61 52279.83 88888.00 2010-03-10 09:40:58.409 069 18329.39 95.55 52279.87 88888.00 2010-03-10 09:40:58.909 069 18329.39 95.57 52279.79 88888.00 2010-03-10 09:40:59.409 069 18329.41 95.54 52279.71 88888.00 2010-03-10 09:40:59.909 069 18329.26 95.46 52279.78 88888.00 2010-03-10 09:41:00.409 069 18329.15 95.40 52279.78 88888.00 2010-03-10 09:41:00.909 069 18329.22 95.39 52279.80 88888.00 2010-03-10 09:41:01.409 069 18329.20 95.41 52279.63 88888.00 2010-03-10 09:41:01.909 069 18329.21 95.44 52279.63 88888.00 2010-03-10 09:41:02.409 069 18329.13 95.45 52279.67 88888.00 2010-03-10 09:41:02.909 069 18329.25 95.34 52279.70 88888.00 2010-03-10 09:41:03.409 069 18329.10 95.19 52279.81 88888.00 2010-03-10 09:41:03.909 069 18329.09 95.14 52279.82 88888.00 2010-03-10 09:41:04.409 069 18329.10 95.10 52279.87 88888.00 2010-03-10 09:41:04.909 069 18329.02 95.07 52280.02 88888.00 2010-03-10 09:41:05.409 069 18329.01 95.07 52280.07 88888.00 2010-03-10 09:41:05.909 069 18328.92 95.13 52279.96 88888.00 2010-03-10 09:41:06.409 069 18328.93 95.14 52279.76 88888.00 2010-03-10 09:41:06.909 069 18328.87 95.18 52279.80 88888.00 2010-03-10 09:41:07.409 069 18328.86 95.22 52279.75 88888.00 2010-03-10 09:41:07.909 069 18328.98 95.18 52279.57 88888.00 2010-03-10 09:41:08.409 069 18328.93 95.12 52279.49 88888.00 2010-03-10 09:41:08.909 069 18328.89 95.09 52279.52 88888.00 2010-03-10 09:41:09.409 069 18328.95 95.13 52279.52 88888.00 2010-03-10 09:41:09.909 069 18328.92 95.15 52279.45 88888.00 2010-03-10 09:41:10.409 069 18328.88 95.14 52279.50 88888.00 2010-03-10 09:41:10.909 069 18328.97 95.09 52279.37 88888.00 2010-03-10 09:41:11.409 069 18329.00 95.06 52279.47 88888.00 2010-03-10 09:41:11.909 069 18329.05 95.08 52279.68 88888.00 2010-03-10 09:41:12.409 069 18329.01 95.08 52279.67 88888.00 2010-03-10 09:41:12.909 069 18328.97 95.04 52279.51 88888.00 2010-03-10 09:41:13.409 069 18329.06 94.96 52279.51 88888.00 2010-03-10 09:41:13.909 069 18329.06 94.96 52279.51 88888.00 2010-03-10 09:41:14.409 069 18329.06 95.02 52279.58 88888.00 2010-03-10 09:41:14.909 069 18329.08 94.96 52279.52 88888.00 2010-03-10 09:41:15.409 069 18329.10 94.94 52279.47 88888.00 2010-03-10 09:41:15.909 069 18329.14 94.94 52279.40 88888.00 2010-03-10 09:41:16.409 069 18329.10 94.92 52279.61 88888.00 2010-03-10 09:41:16.909 069 18329.05 94.91 52279.70 88888.00 2010-03-10 09:41:17.409 069 18329.08 94.96 52279.67 88888.00 2010-03-10 09:41:17.909 069 18329.05 94.88 52279.61 88888.00 2010-03-10 09:41:18.409 069 18329.12 94.92 52279.62 88888.00 2010-03-10 09:41:18.909 069 18329.16 94.90 52279.56 88888.00 2010-03-10 09:41:19.409 069 18329.09 94.92 52279.58 88888.00 2010-03-10 09:41:19.909 069 18329.17 94.92 52279.71 88888.00 2010-03-10 09:41:20.409 069 18329.15 94.87 52279.62 88888.00 2010-03-10 09:41:20.909 069 18329.19 94.90 52279.71 88888.00 2010-03-10 09:41:21.409 069 18329.23 94.83 52279.75 88888.00 2010-03-10 09:41:21.909 069 18329.27 94.73 52279.75 88888.00 2010-03-10 09:41:22.409 069 18329.23 94.75 52279.82 88888.00 2010-03-10 09:41:22.909 069 18329.15 94.76 52279.72 88888.00 2010-03-10 09:41:23.409 069 18329.27 94.79 52279.69 88888.00 2010-03-10 09:41:23.909 069 18329.21 94.77 52279.71 88888.00 2010-03-10 09:41:24.409 069 18329.17 94.72 52279.61 88888.00 2010-03-10 09:41:24.909 069 18329.20 94.68 52279.51 88888.00 2010-03-10 09:41:25.409 069 18329.17 94.66 52279.49 88888.00 2010-03-10 09:41:25.909 069 18329.06 94.59 52279.57 88888.00 2010-03-10 09:41:26.409 069 18328.98 94.57 52279.61 88888.00 2010-03-10 09:41:26.909 069 18329.09 94.56 52279.69 88888.00 2010-03-10 09:41:27.409 069 18328.99 94.57 52279.70 88888.00 2010-03-10 09:41:27.909 069 18328.98 94.49 52279.63 88888.00 2010-03-10 09:41:28.409 069 18328.90 94.42 52279.59 88888.00 2010-03-10 09:41:28.909 069 18328.87 94.41 52279.51 88888.00 2010-03-10 09:41:29.409 069 18328.95 94.50 52279.51 88888.00 2010-03-10 09:41:29.909 069 18328.89 94.44 52279.72 88888.00 2010-03-10 09:41:30.409 069 18328.81 94.43 52279.71 88888.00 2010-03-10 09:41:30.909 069 18328.89 94.33 52279.61 88888.00 2010-03-10 09:41:31.409 069 18328.97 94.33 52279.59 88888.00 2010-03-10 09:41:31.909 069 18329.02 94.32 52279.51 88888.00 2010-03-10 09:41:32.409 069 18328.89 94.28 52279.58 88888.00 2010-03-10 09:41:32.909 069 18328.76 94.23 52279.52 88888.00 2010-03-10 09:41:33.409 069 18328.76 94.17 52279.56 88888.00 2010-03-10 09:41:33.909 069 18328.68 94.13 52279.69 88888.00 2010-03-10 09:41:34.409 069 18328.66 94.09 52279.82 88888.00 2010-03-10 09:41:34.909 069 18328.75 94.07 52279.64 88888.00 2010-03-10 09:41:35.409 069 18328.79 94.01 52279.67 88888.00 2010-03-10 09:41:35.909 069 18328.81 93.95 52279.70 88888.00 2010-03-10 09:41:36.409 069 18328.76 93.92 52279.64 88888.00 2010-03-10 09:41:36.909 069 18328.77 93.96 52279.59 88888.00 2010-03-10 09:41:37.409 069 18328.77 93.91 52279.62 88888.00 2010-03-10 09:41:37.909 069 18328.62 93.86 52279.56 88888.00 2010-03-10 09:41:38.409 069 18328.65 93.83 52279.53 88888.00 2010-03-10 09:41:38.909 069 18328.70 93.90 52279.48 88888.00 2010-03-10 09:41:39.409 069 18328.79 93.92 52279.43 88888.00 2010-03-10 09:41:39.909 069 18328.77 93.87 52279.53 88888.00 2010-03-10 09:41:40.409 069 18328.84 93.83 52279.53 88888.00 2010-03-10 09:41:40.909 069 18328.77 93.78 52279.47 88888.00 2010-03-10 09:41:41.409 069 18328.73 93.76 52279.47 88888.00 2010-03-10 09:41:41.909 069 18328.70 93.79 52279.37 88888.00 2010-03-10 09:41:42.409 069 18328.70 93.81 52279.39 88888.00 2010-03-10 09:41:42.909 069 18328.62 93.81 52279.48 88888.00 2010-03-10 09:41:43.409 069 18328.55 93.85 52279.57 88888.00 2010-03-10 09:41:43.909 069 18328.52 93.84 52279.66 88888.00 2010-03-10 09:41:44.409 069 18328.58 93.76 52279.68 88888.00 2010-03-10 09:41:44.909 069 18328.56 93.72 52279.62 88888.00 2010-03-10 09:41:45.409 069 18328.38 93.70 52279.64 88888.00 2010-03-10 09:41:45.909 069 18328.34 93.63 52279.52 88888.00 2010-03-10 09:41:46.409 069 18328.48 93.61 52279.46 88888.00 2010-03-10 09:41:46.909 069 18328.59 93.66 52279.48 88888.00 2010-03-10 09:41:47.409 069 18328.71 93.70 52279.51 88888.00 2010-03-10 09:41:47.909 069 18328.56 93.69 52279.46 88888.00 2010-03-10 09:41:48.409 069 18328.51 93.62 52279.52 88888.00 2010-03-10 09:41:48.909 069 18328.56 93.61 52279.45 88888.00 2010-03-10 09:41:49.409 069 18328.58 93.62 52279.36 88888.00 2010-03-10 09:41:49.909 069 18328.47 93.59 52279.40 88888.00 2010-03-10 09:41:50.409 069 18328.48 93.54 52279.35 88888.00 2010-03-10 09:41:50.909 069 18328.55 93.56 52279.38 88888.00 2010-03-10 09:41:51.409 069 18328.54 93.62 52279.38 88888.00 2010-03-10 09:41:51.909 069 18328.51 93.59 52279.57 88888.00 2010-03-10 09:41:52.409 069 18328.57 93.59 52279.51 88888.00 2010-03-10 09:41:52.909 069 18328.52 93.62 52279.48 88888.00 2010-03-10 09:41:53.409 069 18328.54 93.57 52279.44 88888.00 2010-03-10 09:41:53.909 069 18328.56 93.43 52279.56 88888.00 2010-03-10 09:41:54.409 069 18328.55 93.46 52279.57 88888.00 2010-03-10 09:41:54.909 069 18328.46 93.51 52279.56 88888.00 2010-03-10 09:41:55.409 069 18328.48 93.50 52279.64 88888.00 2010-03-10 09:41:55.909 069 18328.45 93.44 52279.71 88888.00 2010-03-10 09:41:56.409 069 18328.43 93.44 52279.61 88888.00 2010-03-10 09:41:56.909 069 18328.46 93.49 52279.51 88888.00 2010-03-10 09:41:57.409 069 18328.44 93.53 52279.59 88888.00 2010-03-10 09:41:57.909 069 18328.41 93.50 52279.61 88888.00 2010-03-10 09:41:58.409 069 18328.43 93.52 52279.50 88888.00 2010-03-10 09:41:58.909 069 18328.49 93.49 52279.40 88888.00 2010-03-10 09:41:59.409 069 18328.45 93.48 52279.57 88888.00 2010-03-10 09:41:59.909 069 18328.43 93.46 52279.55 88888.00 2010-03-10 09:42:00.409 069 18328.46 93.53 52279.61 88888.00 2010-03-10 09:42:00.909 069 18328.49 93.57 52279.66 88888.00 2010-03-10 09:42:01.409 069 18328.59 93.55 52279.67 88888.00 2010-03-10 09:42:01.909 069 18328.65 93.59 52279.66 88888.00 2010-03-10 09:42:02.409 069 18328.66 93.64 52279.58 88888.00 2010-03-10 09:42:02.909 069 18328.63 93.63 52279.60 88888.00 2010-03-10 09:42:03.409 069 18328.61 93.56 52279.63 88888.00 2010-03-10 09:42:03.909 069 18328.73 93.54 52279.62 88888.00 2010-03-10 09:42:04.409 069 18328.71 93.51 52279.62 88888.00 2010-03-10 09:42:04.909 069 18328.70 93.58 52279.72 88888.00 2010-03-10 09:42:05.409 069 18328.76 93.63 52279.78 88888.00 2010-03-10 09:42:05.909 069 18328.75 93.66 52279.69 88888.00 2010-03-10 09:42:06.409 069 18328.73 93.69 52279.63 88888.00 2010-03-10 09:42:06.909 069 18328.79 93.72 52279.58 88888.00 2010-03-10 09:42:07.409 069 18328.76 93.74 52279.53 88888.00 2010-03-10 09:42:07.909 069 18328.75 93.64 52279.49 88888.00 2010-03-10 09:42:08.409 069 18328.83 93.64 52279.57 88888.00 2010-03-10 09:42:08.909 069 18328.91 93.66 52279.57 88888.00 2010-03-10 09:42:09.409 069 18328.88 93.72 52279.53 88888.00 2010-03-10 09:42:09.909 069 18328.92 93.73 52279.59 88888.00 2010-03-10 09:42:10.409 069 18328.83 93.74 52279.58 88888.00 2010-03-10 09:42:10.909 069 18328.80 93.71 52279.44 88888.00 2010-03-10 09:42:11.409 069 18328.87 93.64 52279.39 88888.00 2010-03-10 09:42:11.909 069 18328.79 93.64 52279.48 88888.00 2010-03-10 09:42:12.409 069 18328.67 93.65 52279.49 88888.00 2010-03-10 09:42:12.909 069 18328.58 93.64 52279.49 88888.00 2010-03-10 09:42:13.409 069 18328.63 93.65 52279.53 88888.00 2010-03-10 09:42:13.909 069 18328.75 93.67 52279.47 88888.00 2010-03-10 09:42:14.409 069 18328.91 93.64 52279.41 88888.00 2010-03-10 09:42:14.909 069 18328.92 93.61 52279.46 88888.00 2010-03-10 09:42:15.409 069 18328.99 93.69 52279.59 88888.00 2010-03-10 09:42:15.909 069 18329.04 93.74 52279.48 88888.00 2010-03-10 09:42:16.409 069 18328.99 93.76 52279.44 88888.00 2010-03-10 09:42:16.909 069 18328.95 93.80 52279.48 88888.00 2010-03-10 09:42:17.409 069 18328.88 93.76 52279.72 88888.00 2010-03-10 09:42:17.909 069 18328.93 93.83 52279.75 88888.00 2010-03-10 09:42:18.409 069 18328.92 93.85 52279.57 88888.00 2010-03-10 09:42:18.909 069 18328.86 93.81 52279.44 88888.00 2010-03-10 09:42:19.409 069 18328.84 93.91 52279.44 88888.00 2010-03-10 09:42:19.909 069 18328.94 93.90 52279.56 88888.00 2010-03-10 09:42:20.409 069 18328.90 93.94 52279.62 88888.00 2010-03-10 09:42:20.909 069 18328.95 93.92 52279.67 88888.00 2010-03-10 09:42:21.409 069 18328.82 93.90 52279.74 88888.00 2010-03-10 09:42:21.909 069 18328.83 93.89 52279.75 88888.00 2010-03-10 09:42:22.409 069 18329.06 93.88 52279.82 88888.00 2010-03-10 09:42:22.909 069 18329.10 93.87 52279.80 88888.00 2010-03-10 09:42:23.409 069 18329.09 93.86 52279.62 88888.00 2010-03-10 09:42:23.909 069 18329.09 93.86 52279.57 88888.00 2010-03-10 09:42:24.409 069 18329.11 93.82 52279.66 88888.00 2010-03-10 09:42:24.909 069 18329.13 93.78 52279.61 88888.00 2010-03-10 09:42:25.409 069 18329.15 93.83 52279.43 88888.00 2010-03-10 09:42:25.909 069 18329.27 93.82 52279.52 88888.00 2010-03-10 09:42:26.409 069 18329.30 93.74 52279.58 88888.00 2010-03-10 09:42:26.909 069 18329.31 93.79 52279.61 88888.00 2010-03-10 09:42:27.409 069 18329.28 93.79 52279.57 88888.00 2010-03-10 09:42:27.909 069 18329.31 93.76 52279.41 88888.00 2010-03-10 09:42:28.409 069 18329.35 93.74 52279.37 88888.00 2010-03-10 09:42:28.909 069 18329.33 93.78 52279.37 88888.00 2010-03-10 09:42:29.409 069 18329.32 93.79 52279.47 88888.00 2010-03-10 09:42:29.909 069 18329.37 93.78 52279.60 88888.00 2010-03-10 09:42:30.409 069 18329.37 93.66 52279.58 88888.00 2010-03-10 09:42:30.909 069 18329.32 93.68 52279.51 88888.00 2010-03-10 09:42:31.409 069 18329.32 93.69 52279.58 88888.00 2010-03-10 09:42:31.909 069 18329.33 93.72 52279.68 88888.00 2010-03-10 09:42:32.409 069 18329.27 93.67 52279.71 88888.00 2010-03-10 09:42:32.909 069 18329.28 93.68 52279.85 88888.00 2010-03-10 09:42:33.409 069 18329.38 93.72 52279.80 88888.00 2010-03-10 09:42:33.909 069 18329.37 93.79 52279.72 88888.00 2010-03-10 09:42:34.409 069 18329.41 93.73 52279.70 88888.00 2010-03-10 09:42:34.909 069 18329.46 93.78 52279.61 88888.00 2010-03-10 09:42:35.409 069 18329.38 93.71 52279.64 88888.00 2010-03-10 09:42:35.909 069 18329.38 93.71 52279.73 88888.00 2010-03-10 09:42:36.409 069 18329.38 93.80 52279.60 88888.00 2010-03-10 09:42:36.909 069 18329.27 93.81 52279.46 88888.00 2010-03-10 09:42:37.409 069 18329.30 93.86 52279.47 88888.00 2010-03-10 09:42:37.909 069 18329.35 93.81 52279.52 88888.00 2010-03-10 09:42:38.409 069 18329.26 93.77 52279.52 88888.00 2010-03-10 09:42:38.909 069 18329.36 93.78 52279.60 88888.00 2010-03-10 09:42:39.409 069 18329.51 93.82 52279.72 88888.00 2010-03-10 09:42:39.909 069 18329.42 93.83 52279.76 88888.00 2010-03-10 09:42:40.409 069 18329.44 93.85 52279.76 88888.00 2010-03-10 09:42:40.909 069 18329.45 93.81 52279.85 88888.00 2010-03-10 09:42:41.409 069 18329.26 93.87 52279.84 88888.00 2010-03-10 09:42:41.909 069 18329.27 93.88 52279.85 88888.00 2010-03-10 09:42:42.409 069 18329.38 93.88 52279.83 88888.00 2010-03-10 09:42:42.909 069 18329.46 93.95 52279.80 88888.00 2010-03-10 09:42:43.409 069 18329.37 93.90 52280.04 88888.00 2010-03-10 09:42:43.909 069 18329.27 93.89 52280.03 88888.00 2010-03-10 09:42:44.409 069 18329.27 93.98 52279.96 88888.00 2010-03-10 09:42:44.909 069 18329.33 93.89 52279.91 88888.00 2010-03-10 09:42:45.409 069 18329.21 93.91 52279.90 88888.00 2010-03-10 09:42:45.909 069 18329.27 93.94 52279.79 88888.00 2010-03-10 09:42:46.409 069 18329.27 93.96 52279.81 88888.00 2010-03-10 09:42:46.909 069 18329.24 93.96 52279.81 88888.00 2010-03-10 09:42:47.409 069 18329.19 93.97 52279.67 88888.00 2010-03-10 09:42:47.909 069 18329.14 93.96 52279.72 88888.00 2010-03-10 09:42:48.409 069 18329.14 94.00 52279.72 88888.00 2010-03-10 09:42:48.909 069 18329.20 94.09 52279.61 88888.00 2010-03-10 09:42:49.409 069 18329.25 94.08 52279.55 88888.00 2010-03-10 09:42:49.909 069 18329.30 94.06 52279.67 88888.00 2010-03-10 09:42:50.409 069 18329.22 94.13 52279.82 88888.00 2010-03-10 09:42:50.909 069 18329.20 94.11 52279.68 88888.00 2010-03-10 09:42:51.409 069 18329.08 94.09 52279.68 88888.00 2010-03-10 09:42:51.909 069 18329.04 94.19 52279.86 88888.00 2010-03-10 09:42:52.409 069 18329.04 94.24 52279.91 88888.00 2010-03-10 09:42:52.909 069 18329.15 94.21 52279.91 88888.00 2010-03-10 09:42:53.409 069 18329.10 94.15 52279.98 88888.00 2010-03-10 09:42:53.909 069 18329.20 94.03 52279.93 88888.00 2010-03-10 09:42:54.409 069 18329.22 94.06 52279.80 88888.00 2010-03-10 09:42:54.909 069 18329.14 94.11 52279.98 88888.00 2010-03-10 09:42:55.409 069 18329.19 94.12 52280.25 88888.00 2010-03-10 09:42:55.909 069 18329.17 94.21 52280.08 88888.00 2010-03-10 09:42:56.409 069 18329.26 94.26 52279.79 88888.00 2010-03-10 09:42:56.909 069 18329.27 94.29 52279.85 88888.00 2010-03-10 09:42:57.409 069 18329.22 94.29 52280.11 88888.00 2010-03-10 09:42:57.909 069 18329.19 94.20 52280.02 88888.00 2010-03-10 09:42:58.409 069 18329.06 94.11 52280.03 88888.00 2010-03-10 09:42:58.909 069 18329.15 94.13 52279.99 88888.00 2010-03-10 09:42:59.409 069 18329.23 94.09 52279.96 88888.00 2010-03-10 09:42:59.909 069 18329.26 94.04 52279.96 88888.00 2010-03-10 09:43:00.409 069 18329.23 94.10 52279.94 88888.00 2010-03-10 09:43:00.909 069 18329.19 94.26 52279.83 88888.00 2010-03-10 09:43:01.409 069 18329.16 94.28 52279.92 88888.00 2010-03-10 09:43:01.909 069 18329.17 94.30 52279.93 88888.00 2010-03-10 09:43:02.409 069 18329.26 94.26 52279.85 88888.00 2010-03-10 09:43:02.909 069 18329.38 94.23 52279.94 88888.00 2010-03-10 09:43:03.409 069 18329.52 94.15 52279.80 88888.00 2010-03-10 09:43:03.909 069 18329.57 94.23 52279.67 88888.00 2010-03-10 09:43:04.409 069 18329.54 94.24 52279.74 88888.00 2010-03-10 09:43:04.909 069 18329.54 94.29 52279.78 88888.00 2010-03-10 09:43:05.409 069 18329.46 94.38 52279.83 88888.00 2010-03-10 09:43:05.909 069 18329.55 94.32 52279.86 88888.00 2010-03-10 09:43:06.409 069 18329.59 94.23 52279.84 88888.00 2010-03-10 09:43:06.909 069 18329.66 94.19 52279.71 88888.00 2010-03-10 09:43:07.409 069 18329.73 94.29 52279.61 88888.00 2010-03-10 09:43:07.909 069 18329.65 94.38 52279.69 88888.00 2010-03-10 09:43:08.409 069 18329.63 94.43 52279.69 88888.00 2010-03-10 09:43:08.909 069 18329.59 94.46 52279.79 88888.00 2010-03-10 09:43:09.409 069 18329.57 94.47 52279.85 88888.00 2010-03-10 09:43:09.909 069 18329.66 94.43 52279.84 88888.00 2010-03-10 09:43:10.409 069 18329.48 94.40 52279.83 88888.00 2010-03-10 09:43:10.909 069 18329.54 94.39 52279.87 88888.00 2010-03-10 09:43:11.409 069 18329.73 94.42 52279.88 88888.00 2010-03-10 09:43:11.909 069 18329.63 94.37 52279.85 88888.00 2010-03-10 09:43:12.409 069 18329.65 94.39 52279.94 88888.00 2010-03-10 09:43:12.909 069 18329.69 94.50 52279.91 88888.00 2010-03-10 09:43:13.409 069 18329.73 94.55 52279.95 88888.00 2010-03-10 09:43:13.909 069 18329.60 94.56 52280.01 88888.00 2010-03-10 09:43:14.409 069 18329.53 94.57 52279.94 88888.00 2010-03-10 09:43:14.909 069 18329.55 94.58 52279.80 88888.00 2010-03-10 09:43:15.409 069 18329.58 94.58 52279.57 88888.00 2010-03-10 09:43:15.909 069 18329.63 94.56 52279.53 88888.00 2010-03-10 09:43:16.409 069 18329.67 94.58 52279.62 88888.00 2010-03-10 09:43:16.909 069 18329.67 94.52 52279.73 88888.00 2010-03-10 09:43:17.409 069 18329.69 94.59 52279.82 88888.00 2010-03-10 09:43:17.909 069 18329.76 94.68 52279.88 88888.00 2010-03-10 09:43:18.409 069 18329.71 94.64 52279.88 88888.00 2010-03-10 09:43:18.909 069 18329.73 94.58 52279.83 88888.00 2010-03-10 09:43:19.409 069 18329.65 94.66 52279.84 88888.00 2010-03-10 09:43:19.909 069 18329.65 94.69 52279.87 88888.00 2010-03-10 09:43:20.409 069 18329.63 94.58 52279.82 88888.00 2010-03-10 09:43:20.909 069 18329.70 94.48 52279.84 88888.00 2010-03-10 09:43:21.409 069 18329.85 94.40 52279.90 88888.00 2010-03-10 09:43:21.909 069 18329.76 94.45 52279.82 88888.00 2010-03-10 09:43:22.409 069 18329.80 94.56 52279.85 88888.00 2010-03-10 09:43:22.909 069 18329.98 94.55 52279.86 88888.00 2010-03-10 09:43:23.409 069 18329.98 94.56 52279.83 88888.00 2010-03-10 09:43:23.909 069 18329.88 94.53 52279.81 88888.00 2010-03-10 09:43:24.409 069 18329.93 94.57 52279.75 88888.00 2010-03-10 09:43:24.909 069 18330.01 94.64 52279.72 88888.00 2010-03-10 09:43:25.409 069 18329.91 94.63 52279.72 88888.00 2010-03-10 09:43:25.909 069 18329.92 94.57 52279.63 88888.00 2010-03-10 09:43:26.409 069 18330.00 94.58 52279.66 88888.00 2010-03-10 09:43:26.909 069 18330.04 94.51 52279.62 88888.00 2010-03-10 09:43:27.409 069 18330.14 94.45 52279.64 88888.00 2010-03-10 09:43:27.909 069 18330.21 94.47 52279.72 88888.00 2010-03-10 09:43:28.409 069 18330.14 94.42 52279.73 88888.00 2010-03-10 09:43:28.909 069 18330.08 94.42 52279.61 88888.00 2010-03-10 09:43:29.409 069 18330.01 94.41 52279.63 88888.00 2010-03-10 09:43:29.909 069 18330.06 94.45 52279.76 88888.00 2010-03-10 09:43:30.409 069 18330.19 94.41 52279.92 88888.00 2010-03-10 09:43:30.909 069 18330.13 94.41 52279.78 88888.00 2010-03-10 09:43:31.409 069 18330.13 94.47 52279.66 88888.00 2010-03-10 09:43:31.909 069 18330.17 94.52 52279.76 88888.00 2010-03-10 09:43:32.406 069 18330.08 94.53 52279.74 88888.00 2010-03-10 09:43:32.906 069 18329.98 94.56 52279.66 88888.00 2010-03-10 09:43:33.406 069 18330.01 94.62 52279.58 88888.00 2010-03-10 09:43:33.906 069 18330.06 94.68 52279.62 88888.00 2010-03-10 09:43:34.406 069 18330.09 94.66 52279.64 88888.00 2010-03-10 09:43:34.906 069 18330.07 94.62 52279.62 88888.00 2010-03-10 09:43:35.406 069 18329.98 94.63 52279.64 88888.00 2010-03-10 09:43:35.906 069 18329.96 94.69 52279.82 88888.00 2010-03-10 09:43:36.406 069 18329.95 94.66 52279.80 88888.00 2010-03-10 09:43:36.906 069 18330.04 94.69 52279.68 88888.00 2010-03-10 09:43:37.406 069 18330.15 94.72 52279.72 88888.00 2010-03-10 09:43:37.906 069 18330.17 94.78 52279.82 88888.00 2010-03-10 09:43:38.406 069 18329.99 94.84 52279.97 88888.00 2010-03-10 09:43:38.906 069 18329.96 94.78 52279.95 88888.00 2010-03-10 09:43:39.406 069 18330.07 94.73 52279.86 88888.00 2010-03-10 09:43:39.906 069 18330.23 94.78 52279.86 88888.00 2010-03-10 09:43:40.406 069 18330.14 94.74 52279.81 88888.00 2010-03-10 09:43:40.906 069 18330.17 94.67 52279.70 88888.00 2010-03-10 09:43:41.406 069 18330.23 94.73 52279.70 88888.00 2010-03-10 09:43:41.906 069 18330.21 94.69 52279.76 88888.00 2010-03-10 09:43:42.406 069 18330.22 94.74 52279.70 88888.00 2010-03-10 09:43:42.906 069 18330.29 94.82 52279.72 88888.00 2010-03-10 09:43:43.406 069 18330.33 94.82 52279.70 88888.00 2010-03-10 09:43:43.906 069 18330.33 94.74 52279.52 88888.00 2010-03-10 09:43:44.406 069 18330.24 94.75 52279.39 88888.00 2010-03-10 09:43:44.906 069 18330.21 94.77 52279.48 88888.00 2010-03-10 09:43:45.406 069 18330.25 94.77 52279.52 88888.00 2010-03-10 09:43:45.906 069 18330.39 94.79 52279.50 88888.00 2010-03-10 09:43:46.406 069 18330.38 94.81 52279.51 88888.00 2010-03-10 09:43:46.906 069 18330.30 94.78 52279.53 88888.00 2010-03-10 09:43:47.406 069 18330.33 94.81 52279.61 88888.00 2010-03-10 09:43:47.906 069 18330.28 94.85 52279.64 88888.00 2010-03-10 09:43:48.406 069 18330.35 94.82 52279.57 88888.00 2010-03-10 09:43:48.906 069 18330.33 94.79 52279.59 88888.00 2010-03-10 09:43:49.406 069 18330.35 94.79 52279.70 88888.00 2010-03-10 09:43:49.906 069 18330.39 94.70 52279.76 88888.00 2010-03-10 09:43:50.406 069 18330.29 94.77 52279.72 88888.00 2010-03-10 09:43:50.906 069 18330.32 94.78 52279.62 88888.00 2010-03-10 09:43:51.406 069 18330.28 94.72 52279.72 88888.00 2010-03-10 09:43:51.906 069 18330.11 94.79 52279.74 88888.00 2010-03-10 09:43:52.406 069 18330.24 94.86 52279.66 88888.00 2010-03-10 09:43:52.906 069 18330.14 95.06 52279.57 88888.00 2010-03-10 09:43:53.406 069 18330.03 95.11 52279.52 88888.00 2010-03-10 09:43:53.906 069 18329.84 95.06 52279.51 88888.00 2010-03-10 09:43:54.406 069 18329.86 95.02 52279.62 88888.00 2010-03-10 09:43:54.906 069 18329.86 95.02 52279.76 88888.00 2010-03-10 09:43:55.406 069 18329.91 95.04 52279.68 88888.00 2010-03-10 09:43:55.906 069 18329.97 95.02 52279.67 88888.00 2010-03-10 09:43:56.406 069 18329.98 95.03 52279.78 88888.00 2010-03-10 09:43:56.906 069 18329.88 95.02 52279.92 88888.00 2010-03-10 09:43:57.406 069 18329.77 94.96 52279.84 88888.00 2010-03-10 09:43:57.906 069 18329.86 94.90 52279.72 88888.00 2010-03-10 09:43:58.406 069 18330.00 94.92 52279.56 88888.00 2010-03-10 09:43:58.906 069 18329.99 94.95 52279.61 88888.00 2010-03-10 09:43:59.406 069 18329.93 94.81 52279.80 88888.00 2010-03-10 09:43:59.906 069 18329.88 94.71 52279.88 88888.00 2010-03-10 09:44:00.406 069 18329.82 94.72 52279.87 88888.00 2010-03-10 09:44:00.906 069 18329.90 94.70 52279.85 88888.00 2010-03-10 09:44:01.406 069 18329.98 94.68 52279.94 88888.00 2010-03-10 09:44:01.906 069 18329.92 94.69 52279.85 88888.00 2010-03-10 09:44:02.406 069 18329.91 94.74 52279.85 88888.00 2010-03-10 09:44:02.906 069 18329.77 94.68 52279.85 88888.00 2010-03-10 09:44:03.406 069 18329.66 94.62 52279.95 88888.00 2010-03-10 09:44:03.906 069 18329.78 94.55 52279.90 88888.00 2010-03-10 09:44:04.406 069 18329.85 94.65 52279.82 88888.00 2010-03-10 09:44:04.906 069 18329.79 94.70 52279.91 88888.00 2010-03-10 09:44:05.406 069 18329.81 94.73 52279.91 88888.00 2010-03-10 09:44:05.906 069 18329.63 94.73 52279.82 88888.00 2010-03-10 09:44:06.406 069 18329.59 94.70 52279.84 88888.00 2010-03-10 09:44:06.906 069 18329.73 94.73 52279.87 88888.00 2010-03-10 09:44:07.406 069 18329.80 94.80 52279.91 88888.00 2010-03-10 09:44:07.906 069 18329.75 94.85 52279.81 88888.00 2010-03-10 09:44:08.406 069 18329.73 94.79 52279.71 88888.00 2010-03-10 09:44:08.906 069 18329.70 94.77 52279.66 88888.00 2010-03-10 09:44:09.406 069 18329.67 94.71 52279.82 88888.00 2010-03-10 09:44:09.906 069 18329.71 94.83 52279.81 88888.00 2010-03-10 09:44:10.406 069 18329.62 94.92 52279.98 88888.00 2010-03-10 09:44:10.906 069 18329.39 94.90 52279.97 88888.00 2010-03-10 09:44:11.406 069 18329.42 94.83 52280.03 88888.00 2010-03-10 09:44:11.906 069 18329.54 94.88 52279.99 88888.00 2010-03-10 09:44:12.406 069 18329.48 94.83 52280.05 88888.00 2010-03-10 09:44:12.906 069 18329.53 94.89 52279.95 88888.00 2010-03-10 09:44:13.406 069 18329.49 94.97 52279.93 88888.00 2010-03-10 09:44:13.906 069 18329.47 94.92 52279.81 88888.00 2010-03-10 09:44:14.406 069 18329.48 94.88 52279.92 88888.00 2010-03-10 09:44:14.906 069 18329.48 94.85 52279.95 88888.00 2010-03-10 09:44:15.406 069 18329.57 94.90 52279.95 88888.00 2010-03-10 09:44:15.906 069 18329.51 94.88 52279.95 88888.00 2010-03-10 09:44:16.406 069 18329.47 94.89 52279.90 88888.00 2010-03-10 09:44:16.906 069 18329.45 94.97 52279.97 88888.00 2010-03-10 09:44:17.406 069 18329.48 94.95 52279.83 88888.00 2010-03-10 09:44:17.906 069 18329.39 94.95 52279.75 88888.00 2010-03-10 09:44:18.406 069 18329.32 94.98 52279.78 88888.00 2010-03-10 09:44:18.906 069 18329.34 94.99 52279.63 88888.00 2010-03-10 09:44:19.406 069 18329.33 95.00 52279.69 88888.00 2010-03-10 09:44:19.906 069 18329.28 94.97 52279.72 88888.00 2010-03-10 09:44:20.406 069 18329.24 94.97 52279.81 88888.00 2010-03-10 09:44:20.906 069 18329.25 95.02 52279.83 88888.00 2010-03-10 09:44:21.406 069 18329.27 95.05 52279.81 88888.00 2010-03-10 09:44:21.906 069 18329.19 94.97 52279.78 88888.00 2010-03-10 09:44:22.406 069 18329.08 94.95 52279.86 88888.00 2010-03-10 09:44:22.906 069 18329.12 94.97 52279.87 88888.00 2010-03-10 09:44:23.406 069 18329.23 95.05 52279.78 88888.00 2010-03-10 09:44:23.906 069 18329.20 95.06 52279.85 88888.00 2010-03-10 09:44:24.406 069 18329.22 95.15 52279.82 88888.00 2010-03-10 09:44:24.906 069 18329.17 95.08 52279.68 88888.00 2010-03-10 09:44:25.406 069 18329.01 95.08 52279.76 88888.00 2010-03-10 09:44:25.906 069 18329.03 95.13 52279.75 88888.00 2010-03-10 09:44:26.406 069 18329.00 95.15 52279.70 88888.00 2010-03-10 09:44:26.906 069 18328.92 95.13 52279.68 88888.00 2010-03-10 09:44:27.406 069 18329.01 95.08 52279.68 88888.00 2010-03-10 09:44:27.906 069 18329.08 95.06 52279.53 88888.00 2010-03-10 09:44:28.406 069 18329.09 95.11 52279.52 88888.00 2010-03-10 09:44:28.906 069 18329.01 95.14 52279.56 88888.00 2010-03-10 09:44:29.406 069 18328.90 95.10 52279.57 88888.00 2010-03-10 09:44:29.906 069 18328.97 95.10 52279.49 88888.00 2010-03-10 09:44:30.406 069 18329.01 95.19 52279.55 88888.00 2010-03-10 09:44:30.906 069 18329.02 95.22 52279.50 88888.00 2010-03-10 09:44:31.406 069 18329.04 95.19 52279.47 88888.00 2010-03-10 09:44:31.906 069 18329.05 95.15 52279.61 88888.00 2010-03-10 09:44:32.406 069 18329.09 95.24 52279.75 88888.00 2010-03-10 09:44:32.906 069 18329.04 95.20 52279.87 88888.00 2010-03-10 09:44:33.406 069 18329.03 95.21 52279.74 88888.00 2010-03-10 09:44:33.906 069 18328.98 95.25 52279.68 88888.00 2010-03-10 09:44:34.406 069 18328.99 95.28 52279.78 88888.00 2010-03-10 09:44:34.906 069 18328.90 95.30 52279.84 88888.00 2010-03-10 09:44:35.406 069 18328.98 95.31 52279.83 88888.00 2010-03-10 09:44:35.906 069 18329.06 95.37 52279.83 88888.00 2010-03-10 09:44:36.406 069 18329.15 95.33 52279.66 88888.00 2010-03-10 09:44:36.906 069 18329.17 95.25 52279.60 88888.00 2010-03-10 09:44:37.406 069 18329.10 95.28 52279.64 88888.00 2010-03-10 09:44:37.906 069 18329.13 95.55 52279.66 88888.00 2010-03-10 09:44:38.406 069 18329.06 95.75 52279.67 88888.00 2010-03-10 09:44:38.906 069 18329.06 95.70 52279.80 88888.00 2010-03-10 09:44:39.406 069 18329.16 95.68 52279.74 88888.00 2010-03-10 09:44:39.906 069 18329.13 95.66 52279.69 88888.00 2010-03-10 09:44:40.406 069 18329.23 95.63 52279.62 88888.00 2010-03-10 09:44:40.906 069 18329.17 95.63 52279.80 88888.00 2010-03-10 09:44:41.406 069 18329.09 95.63 52279.76 88888.00 2010-03-10 09:44:41.906 069 18329.05 95.58 52279.73 88888.00 2010-03-10 09:44:42.406 069 18329.12 95.62 52279.74 88888.00 2010-03-10 09:44:42.906 069 18329.15 95.54 52279.68 88888.00 2010-03-10 09:44:43.406 069 18329.06 95.48 52279.62 88888.00 2010-03-10 09:44:43.906 069 18329.17 95.43 52279.69 88888.00 2010-03-10 09:44:44.406 069 18329.13 95.38 52279.70 88888.00 2010-03-10 09:44:44.906 069 18329.02 95.53 52279.74 88888.00 2010-03-10 09:44:45.406 069 18329.01 95.55 52279.61 88888.00 2010-03-10 09:44:45.906 069 18328.99 95.54 52279.68 88888.00 2010-03-10 09:44:46.406 069 18329.06 95.53 52279.79 88888.00 2010-03-10 09:44:46.906 069 18329.16 95.52 52279.64 88888.00 2010-03-10 09:44:47.406 069 18329.12 95.56 52279.67 88888.00 2010-03-10 09:44:47.906 069 18329.13 95.55 52279.80 88888.00 2010-03-10 09:44:48.406 069 18329.10 95.50 52279.75 88888.00 2010-03-10 09:44:48.906 069 18329.22 95.44 52279.71 88888.00 2010-03-10 09:44:49.406 069 18329.25 95.43 52279.80 88888.00 2010-03-10 09:44:49.906 069 18329.16 95.49 52279.95 88888.00 2010-03-10 09:44:50.406 069 18329.19 95.50 52279.92 88888.00 2010-03-10 09:44:50.906 069 18329.12 95.39 52279.93 88888.00 2010-03-10 09:44:51.406 069 18329.10 95.40 52280.01 88888.00 2010-03-10 09:44:51.906 069 18329.12 95.49 52279.88 88888.00 2010-03-10 09:44:52.406 069 18329.09 95.53 52279.70 88888.00 2010-03-10 09:44:52.906 069 18329.15 95.51 52279.78 88888.00 2010-03-10 09:44:53.406 069 18329.21 95.59 52279.66 88888.00 2010-03-10 09:44:53.906 069 18329.13 95.71 52279.60 88888.00 2010-03-10 09:44:54.406 069 18329.09 95.76 52279.52 88888.00 2010-03-10 09:44:54.906 069 18329.04 95.77 52279.62 88888.00 2010-03-10 09:44:55.406 069 18329.05 95.84 52279.78 88888.00 2010-03-10 09:44:55.906 069 18329.09 95.86 52279.70 88888.00 2010-03-10 09:44:56.406 069 18329.10 95.76 52279.67 88888.00 2010-03-10 09:44:56.906 069 18328.93 95.70 52279.70 88888.00 2010-03-10 09:44:57.406 069 18328.91 95.72 52279.78 88888.00 2010-03-10 09:44:57.906 069 18328.94 95.73 52279.74 88888.00 2010-03-10 09:44:58.406 069 18328.90 95.72 52279.86 88888.00 2010-03-10 09:44:58.906 069 18329.05 95.78 52279.75 88888.00 2010-03-10 09:44:59.406 069 18329.15 95.78 52279.67 88888.00 2010-03-10 09:44:59.906 069 18329.16 95.80 52279.72 88888.00 2010-03-10 09:45:00.406 069 18329.17 95.82 52279.72 88888.00 2010-03-10 09:45:00.906 069 18329.21 95.76 52279.68 88888.00 2010-03-10 09:45:01.406 069 18329.11 95.75 52279.79 88888.00 2010-03-10 09:45:01.906 069 18329.11 95.70 52279.71 88888.00 2010-03-10 09:45:02.406 069 18329.17 95.69 52279.73 88888.00 2010-03-10 09:45:02.906 069 18329.13 95.69 52279.73 88888.00 2010-03-10 09:45:03.406 069 18329.08 95.63 52279.72 88888.00 2010-03-10 09:45:03.906 069 18329.10 95.67 52279.74 88888.00 2010-03-10 09:45:04.406 069 18329.08 95.64 52279.69 88888.00 2010-03-10 09:45:04.906 069 18329.06 95.69 52279.56 88888.00 2010-03-10 09:45:05.406 069 18329.08 95.81 52279.70 88888.00 2010-03-10 09:45:05.906 069 18328.92 95.90 52279.72 88888.00 2010-03-10 09:45:06.406 069 18328.92 95.88 52279.61 88888.00 2010-03-10 09:45:06.906 069 18328.95 95.95 52279.79 88888.00 2010-03-10 09:45:07.406 069 18328.95 96.00 52279.76 88888.00 2010-03-10 09:45:07.906 069 18328.99 95.98 52279.68 88888.00 2010-03-10 09:45:08.406 069 18329.13 96.02 52279.62 88888.00 2010-03-10 09:45:08.906 069 18329.17 96.04 52279.55 88888.00 2010-03-10 09:45:09.406 069 18329.17 96.04 52279.58 88888.00 2010-03-10 09:45:09.906 069 18329.15 96.10 52279.51 88888.00 2010-03-10 09:45:10.406 069 18329.11 95.99 52279.60 88888.00 2010-03-10 09:45:10.906 069 18329.13 95.90 52279.75 88888.00 2010-03-10 09:45:11.406 069 18329.10 95.88 52279.70 88888.00 2010-03-10 09:45:11.906 069 18329.09 95.99 52279.81 88888.00 2010-03-10 09:45:12.406 069 18329.04 96.01 52279.92 88888.00 2010-03-10 09:45:12.906 069 18328.97 95.97 52279.79 88888.00 2010-03-10 09:45:13.406 069 18328.93 96.06 52279.85 88888.00 2010-03-10 09:45:13.906 069 18329.08 96.01 52279.92 88888.00 2010-03-10 09:45:14.406 069 18329.01 96.01 52279.68 88888.00 2010-03-10 09:45:14.906 069 18328.83 96.02 52279.61 88888.00 2010-03-10 09:45:15.406 069 18328.86 96.05 52279.63 88888.00 2010-03-10 09:45:15.906 069 18329.01 95.96 52279.79 88888.00 2010-03-10 09:45:16.406 069 18328.93 95.96 52279.86 88888.00 2010-03-10 09:45:16.906 069 18328.81 95.99 52279.81 88888.00 2010-03-10 09:45:17.406 069 18328.83 96.02 52279.79 88888.00 2010-03-10 09:45:17.906 069 18329.01 96.07 52279.99 88888.00 2010-03-10 09:45:18.406 069 18329.04 96.15 52280.03 88888.00 2010-03-10 09:45:18.906 069 18329.02 96.14 52279.84 88888.00 2010-03-10 09:45:19.406 069 18328.98 96.15 52279.80 88888.00 2010-03-10 09:45:19.906 069 18328.89 96.14 52279.81 88888.00 2010-03-10 09:45:20.406 069 18328.94 96.08 52279.85 88888.00 2010-03-10 09:45:20.906 069 18329.05 96.03 52279.75 88888.00 2010-03-10 09:45:21.406 069 18328.94 96.02 52279.67 88888.00 2010-03-10 09:45:21.906 069 18328.99 96.05 52279.61 88888.00 2010-03-10 09:45:22.406 069 18329.02 96.03 52279.58 88888.00 2010-03-10 09:45:22.906 069 18329.12 95.97 52279.53 88888.00 2010-03-10 09:45:23.406 069 18329.08 95.99 52279.57 88888.00 2010-03-10 09:45:23.906 069 18329.02 96.09 52279.70 88888.00 2010-03-10 09:45:24.406 069 18328.94 96.18 52279.80 88888.00 2010-03-10 09:45:24.906 069 18329.04 96.24 52279.85 88888.00 2010-03-10 09:45:25.406 069 18328.97 96.20 52279.74 88888.00 2010-03-10 09:45:25.906 069 18328.95 96.18 52279.82 88888.00 2010-03-10 09:45:26.406 069 18329.06 96.12 52279.81 88888.00 2010-03-10 09:45:26.906 069 18329.15 96.11 52279.75 88888.00 2010-03-10 09:45:27.406 069 18329.16 96.15 52279.84 88888.00 2010-03-10 09:45:27.906 069 18329.14 96.08 52279.91 88888.00 2010-03-10 09:45:28.406 069 18329.01 95.99 52279.75 88888.00 2010-03-10 09:45:28.906 069 18329.01 96.09 52279.56 88888.00 2010-03-10 09:45:29.406 069 18329.14 96.17 52279.62 88888.00 2010-03-10 09:45:29.906 069 18329.11 96.22 52279.55 88888.00 2010-03-10 09:45:30.406 069 18329.19 96.19 52279.50 88888.00 2010-03-10 09:45:30.906 069 18329.16 96.21 52279.67 88888.00 2010-03-10 09:45:31.406 069 18329.25 96.21 52279.73 88888.00 2010-03-10 09:45:31.906 069 18329.19 96.20 52279.70 88888.00 2010-03-10 09:45:32.406 069 18329.23 96.16 52279.72 88888.00 2010-03-10 09:45:32.906 069 18329.17 96.16 52279.72 88888.00 2010-03-10 09:45:33.406 069 18329.04 96.18 52279.66 88888.00 2010-03-10 09:45:33.906 069 18329.03 96.23 52279.69 88888.00 2010-03-10 09:45:34.406 069 18329.12 96.17 52279.73 88888.00 2010-03-10 09:45:34.906 069 18329.10 96.22 52279.79 88888.00 2010-03-10 09:45:35.406 069 18329.15 96.17 52279.80 88888.00 2010-03-10 09:45:35.906 069 18329.17 96.22 52279.76 88888.00 2010-03-10 09:45:36.406 069 18329.10 96.23 52279.99 88888.00 2010-03-10 09:45:36.906 069 18329.13 96.16 52280.04 88888.00 2010-03-10 09:45:37.406 069 18329.12 96.13 52279.86 88888.00 2010-03-10 09:45:37.906 069 18329.05 96.22 52279.84 88888.00 2010-03-10 09:45:38.406 069 18329.00 96.25 52279.76 88888.00 2010-03-10 09:45:38.906 069 18329.04 96.22 52279.83 88888.00 2010-03-10 09:45:39.406 069 18329.03 96.01 52279.76 88888.00 2010-03-10 09:45:39.906 069 18329.13 95.91 52279.69 88888.00 2010-03-10 09:45:40.406 069 18329.05 95.88 52279.82 88888.00 2010-03-10 09:45:40.906 069 18329.03 95.84 52279.88 88888.00 2010-03-10 09:45:41.406 069 18328.98 95.89 52279.75 88888.00 2010-03-10 09:45:41.906 069 18328.93 95.94 52279.69 88888.00 2010-03-10 09:45:42.406 069 18329.01 95.90 52279.66 88888.00 2010-03-10 09:45:42.906 069 18329.02 95.86 52279.63 88888.00 2010-03-10 09:45:43.406 069 18329.11 95.89 52279.69 88888.00 2010-03-10 09:45:43.906 069 18329.04 95.94 52279.97 88888.00 2010-03-10 09:45:44.406 069 18329.01 95.90 52280.04 88888.00 2010-03-10 09:45:44.906 069 18328.99 95.97 52279.88 88888.00 2010-03-10 09:45:45.406 069 18329.11 96.09 52279.72 88888.00 2010-03-10 09:45:45.906 069 18329.22 96.08 52279.75 88888.00 2010-03-10 09:45:46.406 069 18329.17 95.97 52279.82 88888.00 2010-03-10 09:45:46.906 069 18329.03 95.98 52279.68 88888.00 2010-03-10 09:45:47.406 069 18329.06 96.03 52279.60 88888.00 2010-03-10 09:45:47.906 069 18329.09 95.98 52279.58 88888.00 2010-03-10 09:45:48.406 069 18329.13 95.95 52279.66 88888.00 2010-03-10 09:45:48.906 069 18329.13 95.87 52279.55 88888.00 2010-03-10 09:45:49.406 069 18329.11 95.88 52279.47 88888.00 2010-03-10 09:45:49.906 069 18329.01 95.96 52279.67 88888.00 2010-03-10 09:45:50.406 069 18329.09 96.01 52279.74 88888.00 2010-03-10 09:45:50.906 069 18329.14 96.05 52279.76 88888.00 2010-03-10 09:45:51.406 069 18329.05 96.07 52279.70 88888.00 2010-03-10 09:45:51.906 069 18328.99 96.04 52279.52 88888.00 2010-03-10 09:45:52.406 069 18329.11 96.05 52279.36 88888.00 2010-03-10 09:45:52.906 069 18329.05 96.08 52279.68 88888.00 2010-03-10 09:45:53.406 069 18329.00 96.08 52279.55 88888.00 2010-03-10 09:45:53.906 069 18329.13 96.14 52279.47 88888.00 2010-03-10 09:45:54.406 069 18329.22 96.18 52279.55 88888.00 2010-03-10 09:45:54.906 069 18329.16 96.21 52279.63 88888.00 2010-03-10 09:45:55.406 069 18329.15 96.26 52279.56 88888.00 2010-03-10 09:45:55.906 069 18329.11 96.35 52279.37 88888.00 2010-03-10 09:45:56.406 069 18329.12 96.29 52279.34 88888.00 2010-03-10 09:45:56.906 069 18329.15 96.28 52279.40 88888.00 2010-03-10 09:45:57.406 069 18329.17 96.31 52279.50 88888.00 2010-03-10 09:45:57.906 069 18329.11 96.22 52279.44 88888.00 2010-03-10 09:45:58.406 069 18329.10 96.14 52279.36 88888.00 2010-03-10 09:45:58.906 069 18329.12 96.20 52279.56 88888.00 2010-03-10 09:45:59.406 069 18329.06 96.24 52279.63 88888.00 2010-03-10 09:45:59.906 069 18329.12 96.29 52279.57 88888.00 2010-03-10 09:46:00.406 069 18329.25 96.24 52279.44 88888.00 2010-03-10 09:46:00.906 069 18329.25 96.21 52279.45 88888.00 2010-03-10 09:46:01.406 069 18329.31 96.23 52279.52 88888.00 2010-03-10 09:46:01.906 069 18329.32 96.30 52279.46 88888.00 2010-03-10 09:46:02.406 069 18329.24 96.33 52279.46 88888.00 2010-03-10 09:46:02.906 069 18329.31 96.28 52279.52 88888.00 2010-03-10 09:46:03.406 069 18329.35 96.32 52279.51 88888.00 2010-03-10 09:46:03.906 069 18329.39 96.38 52279.48 88888.00 2010-03-10 09:46:04.406 069 18329.41 96.38 52279.55 88888.00 2010-03-10 09:46:04.906 069 18329.36 96.30 52279.56 88888.00 2010-03-10 09:46:05.406 069 18329.36 96.26 52279.58 88888.00 2010-03-10 09:46:05.906 069 18329.33 96.32 52279.57 88888.00 2010-03-10 09:46:06.406 069 18329.38 96.30 52279.63 88888.00 2010-03-10 09:46:06.906 069 18329.48 96.39 52279.67 88888.00 2010-03-10 09:46:07.406 069 18329.49 96.46 52279.67 88888.00 2010-03-10 09:46:07.906 069 18329.46 96.42 52279.63 88888.00 2010-03-10 09:46:08.406 069 18329.34 96.42 52279.62 88888.00 2010-03-10 09:46:08.906 069 18329.26 96.53 52279.59 88888.00 2010-03-10 09:46:09.406 069 18329.22 96.54 52279.61 88888.00 2010-03-10 09:46:09.906 069 18329.22 96.52 52279.68 88888.00 2010-03-10 09:46:10.406 069 18329.26 96.50 52279.68 88888.00 2010-03-10 09:46:10.906 069 18329.24 96.55 52279.61 88888.00 2010-03-10 09:46:11.406 069 18329.30 96.51 52279.60 88888.00 2010-03-10 09:46:11.906 069 18329.25 96.51 52279.68 88888.00 2010-03-10 09:46:12.406 069 18329.17 96.53 52279.72 88888.00 2010-03-10 09:46:12.906 069 18329.16 96.54 52279.79 88888.00 2010-03-10 09:46:13.406 069 18329.12 96.63 52279.67 88888.00 2010-03-10 09:46:13.906 069 18329.23 96.61 52279.63 88888.00 2010-03-10 09:46:14.406 069 18329.26 96.55 52279.78 88888.00 2010-03-10 09:46:14.906 069 18329.30 96.51 52279.84 88888.00 2010-03-10 09:46:15.406 069 18329.31 96.57 52279.79 88888.00 2010-03-10 09:46:15.906 069 18329.36 96.64 52279.59 88888.00 2010-03-10 09:46:16.406 069 18329.30 96.68 52279.36 88888.00 2010-03-10 09:46:16.906 069 18329.28 96.78 52279.40 88888.00 2010-03-10 09:46:17.406 069 18329.37 96.80 52279.52 88888.00 2010-03-10 09:46:17.906 069 18329.39 96.75 52279.52 88888.00 2010-03-10 09:46:18.406 069 18329.51 96.76 52279.60 88888.00 2010-03-10 09:46:18.906 069 18329.56 96.80 52279.63 88888.00 2010-03-10 09:46:19.406 069 18329.52 96.77 52279.62 88888.00 2010-03-10 09:46:19.906 069 18329.53 96.76 52279.56 88888.00 2010-03-10 09:46:20.406 069 18329.51 96.82 52279.50 88888.00 2010-03-10 09:46:20.906 069 18329.52 96.89 52279.56 88888.00 2010-03-10 09:46:21.406 069 18329.52 96.86 52279.61 88888.00 2010-03-10 09:46:21.906 069 18329.45 96.84 52279.68 88888.00 2010-03-10 09:46:22.406 069 18329.48 96.82 52279.70 88888.00 2010-03-10 09:46:22.906 069 18329.46 96.85 52279.64 88888.00 2010-03-10 09:46:23.406 069 18329.58 96.92 52279.56 88888.00 2010-03-10 09:46:23.906 069 18329.63 96.92 52279.63 88888.00 2010-03-10 09:46:24.406 069 18329.62 96.95 52279.69 88888.00 2010-03-10 09:46:24.906 069 18329.54 96.87 52279.76 88888.00 2010-03-10 09:46:25.406 069 18329.51 96.86 52279.81 88888.00 2010-03-10 09:46:25.906 069 18329.45 96.88 52279.71 88888.00 2010-03-10 09:46:26.406 069 18329.60 96.88 52279.63 88888.00 2010-03-10 09:46:26.906 069 18329.65 96.90 52279.56 88888.00 2010-03-10 09:46:27.406 069 18329.70 96.89 52279.49 88888.00 2010-03-10 09:46:27.906 069 18329.75 96.90 52279.48 88888.00 2010-03-10 09:46:28.406 069 18329.80 97.00 52279.50 88888.00 2010-03-10 09:46:28.906 069 18329.89 97.13 52279.59 88888.00 2010-03-10 09:46:29.406 069 18329.84 97.13 52279.78 88888.00 2010-03-10 09:46:29.906 069 18329.88 97.09 52279.70 88888.00 2010-03-10 09:46:30.406 069 18329.87 97.07 52279.71 88888.00 2010-03-10 09:46:30.906 069 18329.87 97.11 52279.69 88888.00 2010-03-10 09:46:31.406 069 18329.81 97.12 52279.53 88888.00 2010-03-10 09:46:31.906 069 18329.87 97.29 52279.61 88888.00 2010-03-10 09:46:32.406 069 18329.89 97.42 52279.69 88888.00 2010-03-10 09:46:32.906 069 18329.93 97.45 52279.82 88888.00 2010-03-10 09:46:33.406 069 18329.86 97.43 52279.83 88888.00 2010-03-10 09:46:33.906 069 18329.86 97.37 52279.84 88888.00 2010-03-10 09:46:34.406 069 18329.95 97.29 52279.87 88888.00 2010-03-10 09:46:34.906 069 18330.07 97.21 52279.94 88888.00 2010-03-10 09:46:35.406 069 18330.01 97.17 52279.97 88888.00 2010-03-10 09:46:35.906 069 18330.06 97.16 52279.98 88888.00 2010-03-10 09:46:36.406 069 18330.10 97.13 52279.94 88888.00 2010-03-10 09:46:36.906 069 18329.97 97.20 52279.81 88888.00 2010-03-10 09:46:37.406 069 18329.92 97.28 52279.69 88888.00 2010-03-10 09:46:37.906 069 18329.96 97.38 52279.68 88888.00 2010-03-10 09:46:38.406 069 18330.08 97.41 52279.76 88888.00 2010-03-10 09:46:38.906 069 18329.99 97.33 52279.73 88888.00 2010-03-10 09:46:39.406 069 18329.99 97.30 52279.72 88888.00 2010-03-10 09:46:39.906 069 18329.99 97.30 52279.66 88888.00 2010-03-10 09:46:40.406 069 18330.07 97.39 52279.76 88888.00 2010-03-10 09:46:40.906 069 18330.09 97.39 52279.87 88888.00 2010-03-10 09:46:41.406 069 18330.15 97.38 52279.83 88888.00 2010-03-10 09:46:41.906 069 18330.07 97.38 52279.74 88888.00 2010-03-10 09:46:42.406 069 18330.07 97.42 52279.61 88888.00 2010-03-10 09:46:42.906 069 18330.00 97.45 52279.67 88888.00 2010-03-10 09:46:43.406 069 18329.92 97.43 52279.73 88888.00 2010-03-10 09:46:43.906 069 18329.99 97.38 52279.75 88888.00 2010-03-10 09:46:44.406 069 18330.04 97.38 52279.61 88888.00 2010-03-10 09:46:44.906 069 18330.06 97.37 52279.68 88888.00 2010-03-10 09:46:45.406 069 18330.07 97.37 52279.68 88888.00 2010-03-10 09:46:45.906 069 18330.12 97.37 52279.62 88888.00 2010-03-10 09:46:46.406 069 18330.22 97.40 52279.58 88888.00 2010-03-10 09:46:46.906 069 18330.17 97.51 52279.52 88888.00 2010-03-10 09:46:47.406 069 18330.19 97.50 52279.48 88888.00 2010-03-10 09:46:47.906 069 18330.07 97.52 52279.46 88888.00 2010-03-10 09:46:48.406 069 18330.09 97.46 52279.39 88888.00 2010-03-10 09:46:48.906 069 18330.28 97.38 52279.39 88888.00 2010-03-10 09:46:49.406 069 18330.39 97.35 52279.57 88888.00 2010-03-10 09:46:49.906 069 18330.29 97.45 52279.57 88888.00 2010-03-10 09:46:50.406 069 18330.29 97.55 52279.63 88888.00 2010-03-10 09:46:50.906 069 18330.32 97.51 52279.72 88888.00 2010-03-10 09:46:51.406 069 18330.33 97.47 52279.70 88888.00 2010-03-10 09:46:51.906 069 18330.36 97.57 52279.90 88888.00 2010-03-10 09:46:52.406 069 18330.34 97.62 52279.98 88888.00 2010-03-10 09:46:52.906 069 18330.39 97.56 52280.04 88888.00 2010-03-10 09:46:53.406 069 18330.40 97.63 52280.05 88888.00 2010-03-10 09:46:53.906 069 18330.31 97.64 52279.94 88888.00 2010-03-10 09:46:54.406 069 18330.25 97.65 52279.90 88888.00 2010-03-10 09:46:54.906 069 18330.21 97.61 52279.94 88888.00 2010-03-10 09:46:55.406 069 18330.27 97.51 52279.94 88888.00 2010-03-10 09:46:55.906 069 18330.25 97.61 52280.03 88888.00 2010-03-10 09:46:56.406 069 18330.19 97.70 52279.94 88888.00 2010-03-10 09:46:56.906 069 18330.11 97.75 52279.95 88888.00 2010-03-10 09:46:57.406 069 18330.23 97.80 52280.03 88888.00 2010-03-10 09:46:57.906 069 18330.24 97.84 52279.83 88888.00 2010-03-10 09:46:58.406 069 18330.32 97.66 52279.90 88888.00 2010-03-10 09:46:58.906 069 18330.32 97.51 52279.93 88888.00 2010-03-10 09:46:59.406 069 18330.38 97.48 52279.95 88888.00 2010-03-10 09:46:59.906 069 18330.35 97.50 52280.03 88888.00 2010-03-10 09:47:00.406 069 18330.44 97.53 52279.88 88888.00 2010-03-10 09:47:00.906 069 18330.42 97.52 52279.85 88888.00 2010-03-10 09:47:01.406 069 18330.42 97.54 52279.86 88888.00 2010-03-10 09:47:01.906 069 18330.41 97.52 52279.92 88888.00 2010-03-10 09:47:02.406 069 18330.35 97.51 52279.85 88888.00 2010-03-10 09:47:02.906 069 18330.39 97.56 52279.94 88888.00 2010-03-10 09:47:03.406 069 18330.44 97.54 52279.92 88888.00 2010-03-10 09:47:03.906 069 18330.41 97.57 52279.98 88888.00 2010-03-10 09:47:04.406 069 18330.43 97.65 52279.99 88888.00 2010-03-10 09:47:04.906 069 18330.53 97.68 52280.03 88888.00 2010-03-10 09:47:05.406 069 18330.62 97.72 52280.02 88888.00 2010-03-10 09:47:05.906 069 18330.56 97.68 52280.11 88888.00 2010-03-10 09:47:06.406 069 18330.49 97.71 52280.13 88888.00 2010-03-10 09:47:06.906 069 18330.40 97.71 52280.10 88888.00 2010-03-10 09:47:07.406 069 18330.46 97.73 52280.17 88888.00 2010-03-10 09:47:07.906 069 18330.36 97.71 52280.20 88888.00 2010-03-10 09:47:08.406 069 18330.42 97.73 52280.24 88888.00 2010-03-10 09:47:08.906 069 18330.41 97.84 52280.18 88888.00 2010-03-10 09:47:09.406 069 18330.35 97.94 52280.14 88888.00 2010-03-10 09:47:09.906 069 18330.29 97.91 52280.07 88888.00 2010-03-10 09:47:10.406 069 18330.33 97.91 52280.11 88888.00 2010-03-10 09:47:10.906 069 18330.35 97.89 52280.10 88888.00 2010-03-10 09:47:11.406 069 18330.35 97.86 52280.07 88888.00 2010-03-10 09:47:11.906 069 18330.20 97.83 52280.14 88888.00 2010-03-10 09:47:12.406 069 18330.17 97.85 52280.11 88888.00 2010-03-10 09:47:12.906 069 18330.33 97.81 52280.26 88888.00 2010-03-10 09:47:13.406 069 18330.58 97.89 52280.26 88888.00 2010-03-10 09:47:13.906 069 18330.73 97.87 52280.19 88888.00 2010-03-10 09:47:14.406 069 18330.69 97.88 52280.26 88888.00 2010-03-10 09:47:14.906 069 18330.62 97.99 52280.19 88888.00 2010-03-10 09:47:15.406 069 18330.35 98.10 52279.98 88888.00 2010-03-10 09:47:15.906 069 18330.34 98.18 52280.01 88888.00 2010-03-10 09:47:16.406 069 18330.50 98.19 52280.11 88888.00 2010-03-10 09:47:16.906 069 18330.58 98.08 52279.99 88888.00 2010-03-10 09:47:17.406 069 18330.55 98.00 52279.87 88888.00 2010-03-10 09:47:17.906 069 18330.51 98.01 52279.85 88888.00 2010-03-10 09:47:18.406 069 18330.50 97.99 52279.87 88888.00 2010-03-10 09:47:18.906 069 18330.44 97.99 52280.03 88888.00 2010-03-10 09:47:19.406 069 18330.52 97.98 52280.11 88888.00 2010-03-10 09:47:19.906 069 18330.67 98.02 52280.17 88888.00 2010-03-10 09:47:20.406 069 18330.69 98.02 52280.06 88888.00 2010-03-10 09:47:20.906 069 18330.82 98.07 52280.04 88888.00 2010-03-10 09:47:21.406 069 18330.82 98.10 52280.10 88888.00 2010-03-10 09:47:21.906 069 18330.74 98.12 52280.14 88888.00 2010-03-10 09:47:22.406 069 18330.74 98.06 52280.16 88888.00 2010-03-10 09:47:22.906 069 18330.73 98.04 52280.16 88888.00 2010-03-10 09:47:23.406 069 18330.76 98.01 52280.15 88888.00 2010-03-10 09:47:23.906 069 18330.82 98.05 52280.13 88888.00 2010-03-10 09:47:24.406 069 18330.72 98.10 52280.13 88888.00 2010-03-10 09:47:24.906 069 18330.67 98.13 52280.14 88888.00 2010-03-10 09:47:25.406 069 18330.77 98.15 52280.05 88888.00 2010-03-10 09:47:25.906 069 18330.72 98.17 52279.88 88888.00 2010-03-10 09:47:26.406 069 18330.64 98.08 52279.86 88888.00 2010-03-10 09:47:26.906 069 18330.72 98.00 52279.87 88888.00 2010-03-10 09:47:27.406 069 18330.82 98.01 52279.90 88888.00 2010-03-10 09:47:27.906 069 18330.79 98.01 52279.90 88888.00 2010-03-10 09:47:28.406 069 18330.77 98.00 52279.88 88888.00 2010-03-10 09:47:28.906 069 18330.83 98.00 52279.85 88888.00 2010-03-10 09:47:29.406 069 18330.83 97.97 52279.83 88888.00 2010-03-10 09:47:29.906 069 18330.87 97.97 52279.96 88888.00 2010-03-10 09:47:30.406 069 18330.89 98.04 52279.97 88888.00 2010-03-10 09:47:30.906 069 18330.82 98.02 52279.97 88888.00 2010-03-10 09:47:31.406 069 18330.79 98.00 52280.03 88888.00 2010-03-10 09:47:31.906 069 18330.83 97.94 52280.08 88888.00 2010-03-10 09:47:32.406 069 18330.86 97.86 52280.03 88888.00 2010-03-10 09:47:32.906 069 18330.86 97.89 52279.97 88888.00 2010-03-10 09:47:33.406 069 18330.89 97.85 52279.93 88888.00 2010-03-10 09:47:33.906 069 18330.90 97.83 52279.94 88888.00 2010-03-10 09:47:34.406 069 18330.84 97.86 52279.96 88888.00 2010-03-10 09:47:34.906 069 18330.86 97.88 52279.94 88888.00 2010-03-10 09:47:35.406 069 18330.83 97.86 52279.93 88888.00 2010-03-10 09:47:35.906 069 18330.89 97.84 52280.07 88888.00 2010-03-10 09:47:36.406 069 18330.84 97.86 52280.15 88888.00 2010-03-10 09:47:36.906 069 18330.77 97.98 52279.95 88888.00 2010-03-10 09:47:37.406 069 18330.72 98.15 52279.97 88888.00 2010-03-10 09:47:37.906 069 18330.65 98.13 52280.02 88888.00 2010-03-10 09:47:38.406 069 18330.65 98.08 52280.07 88888.00 2010-03-10 09:47:38.906 069 18330.62 98.02 52280.04 88888.00 2010-03-10 09:47:39.406 069 18330.71 98.05 52279.86 88888.00 2010-03-10 09:47:39.906 069 18330.61 98.11 52279.84 88888.00 2010-03-10 09:47:40.406 069 18330.65 98.18 52279.91 88888.00 2010-03-10 09:47:40.906 069 18330.64 98.24 52279.92 88888.00 2010-03-10 09:47:41.406 069 18330.65 98.32 52280.03 88888.00 2010-03-10 09:47:41.906 069 18330.60 98.24 52280.07 88888.00 2010-03-10 09:47:42.406 069 18330.60 98.20 52280.15 88888.00 2010-03-10 09:47:42.906 069 18330.67 98.20 52280.09 88888.00 2010-03-10 09:47:43.406 069 18330.64 98.16 52280.09 88888.00 2010-03-10 09:47:43.906 069 18330.61 98.14 52280.06 88888.00 2010-03-10 09:47:44.406 069 18330.60 98.15 52280.17 88888.00 2010-03-10 09:47:44.906 069 18330.53 98.18 52280.31 88888.00 2010-03-10 09:47:45.406 069 18330.44 98.19 52280.33 88888.00 2010-03-10 09:47:45.906 069 18330.49 98.23 52280.17 88888.00 2010-03-10 09:47:46.406 069 18330.52 98.24 52280.29 88888.00 2010-03-10 09:47:46.906 069 18330.47 98.18 52280.31 88888.00 2010-03-10 09:47:47.406 069 18330.58 98.14 52280.33 88888.00 2010-03-10 09:47:47.906 069 18330.61 98.15 52280.34 88888.00 2010-03-10 09:47:48.406 069 18330.55 98.26 52280.33 88888.00 2010-03-10 09:47:48.906 069 18330.52 98.36 52280.26 88888.00 2010-03-10 09:47:49.406 069 18330.46 98.34 52280.27 88888.00 2010-03-10 09:47:49.906 069 18330.51 98.33 52280.13 88888.00 2010-03-10 09:47:50.406 069 18330.42 98.39 52280.07 88888.00 2010-03-10 09:47:50.906 069 18330.45 98.34 52280.13 88888.00 2010-03-10 09:47:51.406 069 18330.43 98.38 52279.98 88888.00 2010-03-10 09:47:51.906 069 18330.54 98.54 52280.07 88888.00 2010-03-10 09:47:52.406 069 18330.62 98.45 52280.13 88888.00 2010-03-10 09:47:52.906 069 18330.51 98.32 52280.17 88888.00 2010-03-10 09:47:53.406 069 18330.51 98.32 52280.14 88888.00 2010-03-10 09:47:53.906 069 18330.62 98.23 52280.11 88888.00 2010-03-10 09:47:54.406 069 18330.56 98.24 52280.13 88888.00 2010-03-10 09:47:54.906 069 18330.46 98.10 52280.04 88888.00 2010-03-10 09:47:55.406 069 18330.49 98.04 52280.02 88888.00 2010-03-10 09:47:55.906 069 18330.49 98.00 52279.90 88888.00 2010-03-10 09:47:56.406 069 18330.53 98.00 52279.90 88888.00 2010-03-10 09:47:56.906 069 18330.61 97.97 52279.88 88888.00 2010-03-10 09:47:57.406 069 18330.53 98.08 52279.94 88888.00 2010-03-10 09:47:57.906 069 18330.60 98.12 52280.03 88888.00 2010-03-10 09:47:58.406 069 18330.65 98.11 52280.07 88888.00 2010-03-10 09:47:58.906 069 18330.62 98.16 52280.01 88888.00 2010-03-10 09:47:59.406 069 18330.71 98.12 52279.92 88888.00 2010-03-10 09:47:59.906 069 18330.68 98.11 52279.95 88888.00 2010-03-10 09:48:00.406 069 18330.71 98.10 52280.02 88888.00 2010-03-10 09:48:00.906 069 18330.71 98.08 52279.90 88888.00 2010-03-10 09:48:01.406 069 18330.68 98.14 52279.98 88888.00 2010-03-10 09:48:01.906 069 18330.80 98.16 52280.01 88888.00 2010-03-10 09:48:02.406 069 18330.72 98.16 52280.03 88888.00 2010-03-10 09:48:02.906 069 18330.67 98.12 52279.90 88888.00 2010-03-10 09:48:03.406 069 18330.73 98.09 52279.91 88888.00 2010-03-10 09:48:03.906 069 18330.80 98.06 52280.06 88888.00 2010-03-10 09:48:04.406 069 18330.79 98.03 52280.10 88888.00 2010-03-10 09:48:04.906 069 18330.80 97.95 52280.06 88888.00 2010-03-10 09:48:05.406 069 18330.80 97.88 52280.09 88888.00 2010-03-10 09:48:05.906 069 18330.68 97.97 52280.14 88888.00 2010-03-10 09:48:06.406 069 18330.82 98.00 52280.08 88888.00 2010-03-10 09:48:06.906 069 18330.85 97.95 52279.99 88888.00 2010-03-10 09:48:07.406 069 18330.67 97.91 52279.94 88888.00 2010-03-10 09:48:07.906 069 18330.67 97.87 52279.94 88888.00 2010-03-10 09:48:08.406 069 18330.63 97.78 52280.02 88888.00 2010-03-10 09:48:08.906 069 18330.57 97.87 52279.98 88888.00 2010-03-10 09:48:09.406 069 18330.56 97.97 52279.91 88888.00 2010-03-10 09:48:09.906 069 18330.56 97.94 52279.86 88888.00 2010-03-10 09:48:10.406 069 18330.50 97.90 52280.06 88888.00 2010-03-10 09:48:10.906 069 18330.41 97.89 52280.08 88888.00 2010-03-10 09:48:11.406 069 18330.41 97.88 52279.99 88888.00 2010-03-10 09:48:11.906 069 18330.47 97.87 52279.88 88888.00 2010-03-10 09:48:12.406 069 18330.45 97.89 52279.83 88888.00 2010-03-10 09:48:12.906 069 18330.38 97.84 52279.79 88888.00 2010-03-10 09:48:13.406 069 18330.27 97.90 52279.90 88888.00 2010-03-10 09:48:13.906 069 18330.24 97.92 52279.98 88888.00 2010-03-10 09:48:14.406 069 18330.33 97.92 52279.97 88888.00 2010-03-10 09:48:14.906 069 18330.29 97.96 52279.96 88888.00 2010-03-10 09:48:15.406 069 18330.30 97.88 52279.97 88888.00 2010-03-10 09:48:15.906 069 18330.24 97.97 52279.87 88888.00 2010-03-10 09:48:16.406 069 18330.25 98.00 52279.85 88888.00 2010-03-10 09:48:16.906 069 18330.19 98.00 52279.84 88888.00 2010-03-10 09:48:17.406 069 18330.15 98.03 52279.86 88888.00 2010-03-10 09:48:17.906 069 18330.14 97.98 52279.87 88888.00 2010-03-10 09:48:18.406 069 18330.08 97.99 52279.93 88888.00 2010-03-10 09:48:18.906 069 18330.02 98.01 52279.97 88888.00 2010-03-10 09:48:19.406 069 18330.04 98.05 52279.82 88888.00 2010-03-10 09:48:19.906 069 18330.07 98.07 52279.78 88888.00 2010-03-10 09:48:20.406 069 18330.04 98.00 52279.76 88888.00 2010-03-10 09:48:20.906 069 18330.01 98.10 52279.79 88888.00 2010-03-10 09:48:21.406 069 18330.00 98.10 52279.95 88888.00 2010-03-10 09:48:21.906 069 18329.98 98.10 52280.05 88888.00 2010-03-10 09:48:22.406 069 18330.01 98.14 52280.05 88888.00 2010-03-10 09:48:22.906 069 18329.89 98.09 52280.07 88888.00 2010-03-10 09:48:23.406 069 18329.91 98.19 52280.14 88888.00 2010-03-10 09:48:23.906 069 18329.90 98.22 52280.10 88888.00 2010-03-10 09:48:24.406 069 18329.99 98.15 52280.01 88888.00 2010-03-10 09:48:24.906 069 18329.99 98.09 52280.08 88888.00 2010-03-10 09:48:25.406 069 18329.93 98.08 52280.15 88888.00 2010-03-10 09:48:25.906 069 18329.92 98.14 52280.16 88888.00 2010-03-10 09:48:26.406 069 18329.96 98.22 52279.99 88888.00 2010-03-10 09:48:26.906 069 18329.95 98.19 52279.98 88888.00 2010-03-10 09:48:27.406 069 18329.88 98.16 52280.07 88888.00 2010-03-10 09:48:27.906 069 18329.78 98.19 52280.13 88888.00 2010-03-10 09:48:28.406 069 18329.79 98.24 52280.07 88888.00 2010-03-10 09:48:28.906 069 18329.79 98.21 52280.06 88888.00 2010-03-10 09:48:29.406 069 18329.76 98.17 52279.94 88888.00 2010-03-10 09:48:29.906 069 18329.75 98.16 52280.03 88888.00 2010-03-10 09:48:30.406 069 18329.81 98.21 52280.11 88888.00 2010-03-10 09:48:30.906 069 18329.80 98.25 52280.02 88888.00 2010-03-10 09:48:31.406 069 18329.80 98.26 52280.01 88888.00 2010-03-10 09:48:31.906 069 18329.74 98.29 52280.05 88888.00 2010-03-10 09:48:32.406 069 18329.74 98.35 52279.98 88888.00 2010-03-10 09:48:32.906 069 18329.77 98.29 52279.94 88888.00 2010-03-10 09:48:33.406 069 18329.85 98.26 52279.99 88888.00 2010-03-10 09:48:33.906 069 18329.87 98.22 52279.82 88888.00 2010-03-10 09:48:34.406 069 18329.87 98.21 52279.69 88888.00 2010-03-10 09:48:34.906 069 18329.88 98.20 52279.79 88888.00 2010-03-10 09:48:35.406 069 18329.91 98.24 52279.92 88888.00 2010-03-10 09:48:35.906 069 18329.82 98.25 52280.07 88888.00 2010-03-10 09:48:36.406 069 18329.71 98.24 52280.14 88888.00 2010-03-10 09:48:36.906 069 18329.82 98.24 52280.11 88888.00 2010-03-10 09:48:37.406 069 18329.80 98.20 52280.07 88888.00 2010-03-10 09:48:37.906 069 18329.74 98.26 52280.06 88888.00 2010-03-10 09:48:38.406 069 18329.66 98.33 52280.09 88888.00 2010-03-10 09:48:38.906 069 18329.66 98.25 52280.10 88888.00 2010-03-10 09:48:39.406 069 18329.67 98.21 52280.11 88888.00 2010-03-10 09:48:39.906 069 18329.63 98.16 52280.09 88888.00 2010-03-10 09:48:40.406 069 18329.59 98.16 52280.14 88888.00 2010-03-10 09:48:40.906 069 18329.54 98.16 52280.22 88888.00 2010-03-10 09:48:41.406 069 18329.49 98.15 52280.39 88888.00 2010-03-10 09:48:41.906 069 18329.49 98.09 52280.20 88888.00 2010-03-10 09:48:42.406 069 18329.53 98.05 52280.16 88888.00 2010-03-10 09:48:42.906 069 18329.52 98.07 52280.13 88888.00 2010-03-10 09:48:43.406 069 18329.52 98.07 52280.02 88888.00 2010-03-10 09:48:43.906 069 18329.45 98.04 52279.99 88888.00 2010-03-10 09:48:44.406 069 18329.51 98.00 52280.21 88888.00 2010-03-10 09:48:44.906 069 18329.52 98.05 52280.33 88888.00 2010-03-10 09:48:45.406 069 18329.54 98.02 52280.19 88888.00 2010-03-10 09:48:45.906 069 18329.49 97.98 52280.09 88888.00 2010-03-10 09:48:46.406 069 18329.58 97.99 52280.04 88888.00 2010-03-10 09:48:46.906 069 18329.47 98.00 52280.16 88888.00 2010-03-10 09:48:47.406 069 18329.45 98.02 52280.24 88888.00 2010-03-10 09:48:47.906 069 18329.52 98.08 52280.11 88888.00 2010-03-10 09:48:48.406 069 18329.47 98.06 52280.26 88888.00 2010-03-10 09:48:48.906 069 18329.52 98.00 52280.26 88888.00 2010-03-10 09:48:49.406 069 18329.44 97.88 52280.16 88888.00 2010-03-10 09:48:49.906 069 18329.52 97.83 52280.05 88888.00 2010-03-10 09:48:50.406 069 18329.42 97.90 52279.94 88888.00 2010-03-10 09:48:50.906 069 18329.39 97.87 52279.96 88888.00 2010-03-10 09:48:51.406 069 18329.37 97.81 52280.03 88888.00 2010-03-10 09:48:51.906 069 18329.45 97.77 52280.04 88888.00 2010-03-10 09:48:52.406 069 18329.43 97.81 52280.04 88888.00 2010-03-10 09:48:52.906 069 18329.37 97.87 52279.88 88888.00 2010-03-10 09:48:53.406 069 18329.23 97.92 52279.90 88888.00 2010-03-10 09:48:53.906 069 18329.31 97.92 52279.92 88888.00 2010-03-10 09:48:54.406 069 18329.37 97.92 52280.03 88888.00 2010-03-10 09:48:54.906 069 18329.30 97.92 52280.05 88888.00 2010-03-10 09:48:55.406 069 18329.25 97.88 52279.96 88888.00 2010-03-10 09:48:55.906 069 18329.27 97.90 52279.98 88888.00 2010-03-10 09:48:56.406 069 18329.22 98.00 52280.10 88888.00 2010-03-10 09:48:56.906 069 18329.06 98.09 52280.11 88888.00 2010-03-10 09:48:57.406 069 18329.14 98.04 52280.10 88888.00 2010-03-10 09:48:57.906 069 18329.14 98.05 52280.11 88888.00 2010-03-10 09:48:58.406 069 18329.19 98.01 52280.24 88888.00 2010-03-10 09:48:58.906 069 18329.28 98.00 52280.32 88888.00 2010-03-10 09:48:59.406 069 18329.27 98.00 52280.27 88888.00 2010-03-10 09:48:59.906 069 18329.19 98.00 52280.09 88888.00 2010-03-10 09:49:00.406 069 18329.02 98.02 52280.07 88888.00 2010-03-10 09:49:00.906 069 18329.09 98.01 52280.02 88888.00 2010-03-10 09:49:01.406 069 18329.03 98.00 52280.14 88888.00 2010-03-10 09:49:01.906 069 18329.05 97.89 52280.16 88888.00 2010-03-10 09:49:02.406 069 18329.06 98.02 52280.18 88888.00 2010-03-10 09:49:02.906 069 18329.03 98.00 52280.07 88888.00 2010-03-10 09:49:03.406 069 18328.98 97.91 52280.02 88888.00 2010-03-10 09:49:03.906 069 18328.97 97.90 52280.04 88888.00 2010-03-10 09:49:04.406 069 18329.03 97.96 52280.11 88888.00 2010-03-10 09:49:04.906 069 18329.09 97.85 52279.96 88888.00 2010-03-10 09:49:05.406 069 18329.02 97.88 52280.03 88888.00 2010-03-10 09:49:05.906 069 18328.97 97.84 52280.11 88888.00 2010-03-10 09:49:06.406 069 18329.02 97.88 52279.97 88888.00 2010-03-10 09:49:06.906 069 18329.06 97.96 52280.03 88888.00 2010-03-10 09:49:07.406 069 18329.02 97.90 52280.04 88888.00 2010-03-10 09:49:07.906 069 18328.99 97.94 52280.05 88888.00 2010-03-10 09:49:08.406 069 18329.01 97.95 52280.01 88888.00 2010-03-10 09:49:08.906 069 18329.05 97.95 52280.04 88888.00 2010-03-10 09:49:09.406 069 18329.06 97.88 52280.10 88888.00 2010-03-10 09:49:09.906 069 18329.06 97.91 52280.22 88888.00 2010-03-10 09:49:10.406 069 18329.14 97.92 52280.05 88888.00 2010-03-10 09:49:10.906 069 18329.14 97.91 52280.07 88888.00 2010-03-10 09:49:11.406 069 18329.08 97.99 52280.05 88888.00 2010-03-10 09:49:11.906 069 18329.06 97.90 52279.93 88888.00 2010-03-10 09:49:12.406 069 18329.04 97.92 52280.02 88888.00 2010-03-10 09:49:12.906 069 18329.02 97.92 52280.08 88888.00 2010-03-10 09:49:13.406 069 18329.02 97.83 52280.08 88888.00 2010-03-10 09:49:13.906 069 18329.04 97.80 52280.06 88888.00 2010-03-10 09:49:14.406 069 18328.99 97.83 52279.91 88888.00 2010-03-10 09:49:14.906 069 18328.93 97.80 52279.94 88888.00 2010-03-10 09:49:15.406 069 18328.86 97.85 52279.61 88888.00 2010-03-10 09:49:15.906 069 18328.86 97.86 52279.52 88888.00 2010-03-10 09:49:16.406 069 18328.86 97.81 52279.49 88888.00 2010-03-10 09:49:16.906 069 18328.89 97.73 52279.55 88888.00 2010-03-10 09:49:17.406 069 18328.82 97.75 52279.75 88888.00 2010-03-10 09:49:17.906 069 18328.87 97.83 52279.78 88888.00 2010-03-10 09:49:18.406 069 18328.93 97.70 52279.92 88888.00 2010-03-10 09:49:18.906 069 18328.86 97.69 52280.02 88888.00 2010-03-10 09:49:19.406 069 18328.84 97.78 52279.99 88888.00 2010-03-10 09:49:19.906 069 18328.82 97.86 52280.01 88888.00 2010-03-10 09:49:20.406 069 18328.80 97.87 52280.04 88888.00 2010-03-10 09:49:20.906 069 18328.83 97.84 52279.97 88888.00 2010-03-10 09:49:21.406 069 18328.80 97.83 52279.84 88888.00 2010-03-10 09:49:21.906 069 18328.80 97.88 52279.87 88888.00 2010-03-10 09:49:22.406 069 18328.68 97.89 52279.93 88888.00 2010-03-10 09:49:22.906 069 18328.63 97.89 52280.05 88888.00 2010-03-10 09:49:23.406 069 18328.63 97.94 52280.25 88888.00 2010-03-10 09:49:23.906 069 18328.71 97.91 52280.21 88888.00 2010-03-10 09:49:24.406 069 18328.68 97.96 52280.15 88888.00 2010-03-10 09:49:24.906 069 18328.66 97.95 52280.06 88888.00 2010-03-10 09:49:25.406 069 18328.70 97.88 52280.03 88888.00 2010-03-10 09:49:25.906 069 18328.56 97.97 52280.11 88888.00 2010-03-10 09:49:26.406 069 18328.50 98.00 52280.13 88888.00 2010-03-10 09:49:26.906 069 18328.70 97.99 52280.09 88888.00 2010-03-10 09:49:27.406 069 18328.91 97.94 52280.05 88888.00 2010-03-10 09:49:27.906 069 18328.98 97.92 52280.05 88888.00 2010-03-10 09:49:28.406 069 18328.95 97.96 52279.95 88888.00 2010-03-10 09:49:28.906 069 18328.87 97.98 52279.88 88888.00 2010-03-10 09:49:29.406 069 18328.71 98.03 52279.99 88888.00 2010-03-10 09:49:29.906 069 18328.56 98.03 52279.88 88888.00 2010-03-10 09:49:30.406 069 18328.70 98.09 52279.81 88888.00 2010-03-10 09:49:30.906 069 18328.78 98.16 52279.90 88888.00 2010-03-10 09:49:31.406 069 18328.72 98.20 52279.94 88888.00 2010-03-10 09:49:31.906 069 18328.65 98.20 52280.01 88888.00 2010-03-10 09:49:32.406 069 18328.66 98.16 52280.07 88888.00 2010-03-10 09:49:32.906 069 18328.65 98.13 52280.04 88888.00 2010-03-10 09:49:33.406 069 18328.66 98.10 52279.91 88888.00 2010-03-10 09:49:33.906 069 18328.69 98.04 52279.90 88888.00 2010-03-10 09:49:34.406 069 18328.67 98.12 52279.88 88888.00 2010-03-10 09:49:34.906 069 18328.69 98.20 52279.94 88888.00 2010-03-10 09:49:35.406 069 18328.79 98.24 52279.87 88888.00 2010-03-10 09:49:35.906 069 18328.68 98.26 52279.76 88888.00 2010-03-10 09:49:36.406 069 18328.81 98.31 52279.93 88888.00 2010-03-10 09:49:36.906 069 18328.82 98.42 52280.05 88888.00 2010-03-10 09:49:37.406 069 18328.70 98.41 52280.07 88888.00 2010-03-10 09:49:37.906 069 18328.70 98.40 52280.07 88888.00 2010-03-10 09:49:38.406 069 18328.62 98.40 52280.15 88888.00 2010-03-10 09:49:38.906 069 18328.56 98.41 52280.03 88888.00 2010-03-10 09:49:39.406 069 18328.54 98.46 52280.05 88888.00 2010-03-10 09:49:39.906 069 18328.62 98.53 52280.11 88888.00 2010-03-10 09:49:40.406 069 18328.69 98.54 52280.16 88888.00 2010-03-10 09:49:40.906 069 18328.56 98.51 52280.08 88888.00 2010-03-10 09:49:41.406 069 18328.48 98.51 52280.13 88888.00 2010-03-10 09:49:41.906 069 18328.61 98.56 52280.20 88888.00 2010-03-10 09:49:42.406 069 18328.65 98.48 52280.06 88888.00 2010-03-10 09:49:42.906 069 18328.72 98.45 52280.06 88888.00 2010-03-10 09:49:43.406 069 18328.65 98.49 52280.16 88888.00 2010-03-10 09:49:43.906 069 18328.66 98.46 52280.24 88888.00 2010-03-10 09:49:44.406 069 18328.77 98.47 52280.31 88888.00 2010-03-10 09:49:44.906 069 18328.84 98.54 52280.32 88888.00 2010-03-10 09:49:45.406 069 18328.75 98.50 52280.30 88888.00 2010-03-10 09:49:45.906 069 18328.66 98.47 52280.32 88888.00 2010-03-10 09:49:46.406 069 18328.69 98.41 52280.16 88888.00 2010-03-10 09:49:46.906 069 18328.80 98.47 52280.15 88888.00 2010-03-10 09:49:47.406 069 18329.03 98.46 52280.30 88888.00 2010-03-10 09:49:47.906 069 18329.06 98.46 52280.40 88888.00 2010-03-10 09:49:48.406 069 18329.04 98.31 52280.36 88888.00 2010-03-10 09:49:48.906 069 18329.05 98.34 52280.08 88888.00 2010-03-10 09:49:49.406 069 18329.08 98.42 52279.98 88888.00 2010-03-10 09:49:49.906 069 18329.17 98.35 52280.13 88888.00 2010-03-10 09:49:50.406 069 18329.28 98.28 52280.14 88888.00 2010-03-10 09:49:50.906 069 18329.17 98.33 52280.08 88888.00 2010-03-10 09:49:51.406 069 18329.22 98.34 52279.99 88888.00 2010-03-10 09:49:51.906 069 18329.27 98.38 52280.19 88888.00 2010-03-10 09:49:52.406 069 18329.25 98.38 52280.36 88888.00 2010-03-10 09:49:52.906 069 18329.14 98.34 52280.43 88888.00 2010-03-10 09:49:53.406 069 18329.05 98.39 52280.50 88888.00 2010-03-10 09:49:53.906 069 18329.17 98.42 52280.38 88888.00 2010-03-10 09:49:54.406 069 18329.15 98.54 52280.37 88888.00 2010-03-10 09:49:54.906 069 18329.23 98.48 52280.39 88888.00 2010-03-10 09:49:55.406 069 18329.24 98.47 52280.27 88888.00 2010-03-10 09:49:55.906 069 18329.12 98.47 52280.21 88888.00 2010-03-10 09:49:56.406 069 18329.11 98.46 52280.19 88888.00 2010-03-10 09:49:56.906 069 18329.13 98.41 52280.19 88888.00 2010-03-10 09:49:57.406 069 18329.13 98.41 52280.26 88888.00 2010-03-10 09:49:57.906 069 18329.16 98.41 52280.18 88888.00 2010-03-10 09:49:58.406 069 18329.35 98.36 52280.18 88888.00 2010-03-10 09:49:58.906 069 18329.53 98.42 52280.20 88888.00 2010-03-10 09:49:59.406 069 18329.30 98.55 52280.36 88888.00 2010-03-10 09:49:59.906 069 18329.26 98.52 52280.40 88888.00 2010-03-10 09:50:00.406 069 18329.19 98.53 52280.33 88888.00 2010-03-10 09:50:00.906 069 18329.25 98.54 52280.21 88888.00 2010-03-10 09:50:01.406 069 18329.27 98.52 52280.18 88888.00 2010-03-10 09:50:01.906 069 18329.34 98.47 52280.22 88888.00 2010-03-10 09:50:02.406 069 18329.35 98.54 52280.27 88888.00 2010-03-10 09:50:02.906 069 18329.42 98.53 52280.22 88888.00 2010-03-10 09:50:03.406 069 18329.35 98.51 52280.21 88888.00 2010-03-10 09:50:03.906 069 18329.36 98.51 52280.19 88888.00 2010-03-10 09:50:04.406 069 18329.27 98.56 52280.20 88888.00 2010-03-10 09:50:04.906 069 18329.22 98.61 52280.21 88888.00 2010-03-10 09:50:05.406 069 18329.23 98.64 52280.07 88888.00 2010-03-10 09:50:05.906 069 18329.28 98.66 52279.95 88888.00 2010-03-10 09:50:06.406 069 18329.28 98.69 52279.81 88888.00 2010-03-10 09:50:06.906 069 18329.21 98.73 52279.94 88888.00 2010-03-10 09:50:07.406 069 18329.13 98.81 52280.08 88888.00 2010-03-10 09:50:07.906 069 18328.99 98.81 52280.15 88888.00 2010-03-10 09:50:08.406 069 18329.14 98.77 52279.97 88888.00 2010-03-10 09:50:08.906 069 18329.35 98.76 52279.85 88888.00 2010-03-10 09:50:09.406 069 18329.28 98.77 52279.91 88888.00 2010-03-10 09:50:09.906 069 18329.17 98.74 52279.83 88888.00 2010-03-10 09:50:10.406 069 18329.24 98.68 52280.13 88888.00 2010-03-10 09:50:10.906 069 18329.23 98.73 52280.42 88888.00 2010-03-10 09:50:11.406 069 18329.31 98.73 52280.45 88888.00 2010-03-10 09:50:11.906 069 18329.30 98.77 52280.55 88888.00 2010-03-10 09:50:12.406 069 18329.31 98.78 52280.48 88888.00 2010-03-10 09:50:12.906 069 18329.37 98.68 52280.40 88888.00 2010-03-10 09:50:13.406 069 18329.35 98.70 52280.41 88888.00 2010-03-10 09:50:13.906 069 18329.31 98.72 52280.42 88888.00 2010-03-10 09:50:14.406 069 18329.25 98.76 52280.50 88888.00 2010-03-10 09:50:14.906 069 18329.19 98.76 52280.36 88888.00 2010-03-10 09:50:15.406 069 18329.25 98.75 52280.37 88888.00 2010-03-10 09:50:15.906 069 18329.34 98.79 52280.44 88888.00 2010-03-10 09:50:16.406 069 18329.19 98.86 52280.48 88888.00 2010-03-10 09:50:16.906 069 18329.15 98.87 52280.36 88888.00 2010-03-10 09:50:17.406 069 18329.28 98.81 52280.02 88888.00 2010-03-10 09:50:17.906 069 18329.30 98.76 52279.98 88888.00 2010-03-10 09:50:18.406 069 18329.27 98.74 52280.03 88888.00 2010-03-10 09:50:18.906 069 18329.33 98.80 52279.94 88888.00 2010-03-10 09:50:19.406 069 18329.39 98.90 52279.86 88888.00 2010-03-10 09:50:19.906 069 18329.60 98.94 52279.93 88888.00 2010-03-10 09:50:20.406 069 18329.63 98.95 52279.94 88888.00 2010-03-10 09:50:20.906 069 18329.59 98.94 52279.87 88888.00 2010-03-10 09:50:21.406 069 18329.77 98.80 52279.93 88888.00 2010-03-10 09:50:21.906 069 18329.68 98.75 52279.98 88888.00 2010-03-10 09:50:22.406 069 18329.66 98.83 52279.98 88888.00 2010-03-10 09:50:22.906 069 18329.69 98.88 52279.85 88888.00 2010-03-10 09:50:23.406 069 18329.64 98.86 52279.79 88888.00 2010-03-10 09:50:23.906 069 18329.67 98.84 52279.94 88888.00 2010-03-10 09:50:24.406 069 18329.49 98.84 52279.96 88888.00 2010-03-10 09:50:24.906 069 18329.51 98.89 52279.85 88888.00 2010-03-10 09:50:25.406 069 18329.45 98.80 52279.72 88888.00 2010-03-10 09:50:25.906 069 18329.44 98.81 52279.80 88888.00 2010-03-10 09:50:26.406 069 18329.54 98.82 52279.81 88888.00 2010-03-10 09:50:26.906 069 18329.48 98.85 52279.92 88888.00 2010-03-10 09:50:27.406 069 18329.63 98.78 52279.84 88888.00 2010-03-10 09:50:27.906 069 18329.66 98.75 52279.84 88888.00 2010-03-10 09:50:28.406 069 18329.63 98.82 52280.10 88888.00 2010-03-10 09:50:28.906 069 18329.67 98.75 52280.07 88888.00 2010-03-10 09:50:29.406 069 18329.74 98.82 52280.11 88888.00 2010-03-10 09:50:29.906 069 18329.64 98.80 52280.25 88888.00 2010-03-10 09:50:30.406 069 18329.58 98.81 52280.24 88888.00 2010-03-10 09:50:30.906 069 18329.58 98.84 52280.15 88888.00 2010-03-10 09:50:31.406 069 18329.54 98.75 52280.17 88888.00 2010-03-10 09:50:31.906 069 18329.49 98.80 52280.26 88888.00 2010-03-10 09:50:32.406 069 18329.52 98.82 52280.30 88888.00 2010-03-10 09:50:32.906 069 18329.53 98.78 52280.29 88888.00 2010-03-10 09:50:33.406 069 18329.47 98.74 52280.21 88888.00 2010-03-10 09:50:33.906 069 18329.57 98.72 52280.22 88888.00 2010-03-10 09:50:34.406 069 18329.56 98.71 52280.14 88888.00 2010-03-10 09:50:34.906 069 18329.36 98.64 52280.08 88888.00 2010-03-10 09:50:35.406 069 18329.26 98.62 52280.24 88888.00 2010-03-10 09:50:35.906 069 18329.45 98.69 52280.42 88888.00 2010-03-10 09:50:36.406 069 18329.54 98.74 52280.39 88888.00 2010-03-10 09:50:36.906 069 18329.63 98.76 52280.32 88888.00 2010-03-10 09:50:37.406 069 18329.64 98.74 52280.46 88888.00 2010-03-10 09:50:37.906 069 18329.62 98.82 52280.44 88888.00 2010-03-10 09:50:38.406 069 18329.60 98.75 52280.31 88888.00 2010-03-10 09:50:38.906 069 18329.64 98.73 52280.24 88888.00 2010-03-10 09:50:39.406 069 18329.59 98.82 52280.25 88888.00 2010-03-10 09:50:39.906 069 18329.64 98.81 52280.25 88888.00 2010-03-10 09:50:40.406 069 18329.64 98.75 52280.32 88888.00 2010-03-10 09:50:40.906 069 18329.60 98.80 52280.41 88888.00 2010-03-10 09:50:41.406 069 18329.62 98.80 52280.42 88888.00 2010-03-10 09:50:41.906 069 18329.59 98.87 52280.42 88888.00 2010-03-10 09:50:42.406 069 18329.60 98.89 52280.41 88888.00 2010-03-10 09:50:42.906 069 18329.64 98.89 52280.38 88888.00 2010-03-10 09:50:43.406 069 18329.58 98.90 52280.43 88888.00 2010-03-10 09:50:43.906 069 18329.75 98.91 52280.43 88888.00 2010-03-10 09:50:44.406 069 18329.76 98.90 52280.45 88888.00 2010-03-10 09:50:44.906 069 18329.82 98.86 52280.43 88888.00 2010-03-10 09:50:45.406 069 18329.82 98.96 52280.32 88888.00 2010-03-10 09:50:45.906 069 18329.85 99.00 52280.21 88888.00 2010-03-10 09:50:46.406 069 18329.84 99.01 52280.10 88888.00 2010-03-10 09:50:46.906 069 18329.86 99.01 52280.11 88888.00 2010-03-10 09:50:47.406 069 18329.78 99.03 52280.06 88888.00 2010-03-10 09:50:47.906 069 18329.76 98.99 52280.19 88888.00 2010-03-10 09:50:48.406 069 18329.82 99.00 52280.34 88888.00 2010-03-10 09:50:48.906 069 18329.91 99.00 52280.29 88888.00 2010-03-10 09:50:49.406 069 18329.89 98.95 52280.30 88888.00 2010-03-10 09:50:49.906 069 18329.90 99.05 52280.25 88888.00 2010-03-10 09:50:50.406 069 18329.97 99.09 52280.25 88888.00 2010-03-10 09:50:50.906 069 18329.95 99.04 52280.18 88888.00 2010-03-10 09:50:51.406 069 18329.99 98.99 52280.16 88888.00 2010-03-10 09:50:51.906 069 18330.03 99.07 52280.30 88888.00 2010-03-10 09:50:52.406 069 18329.90 99.01 52280.33 88888.00 2010-03-10 09:50:52.906 069 18329.98 98.97 52280.44 88888.00 2010-03-10 09:50:53.406 069 18330.07 98.97 52280.48 88888.00 2010-03-10 09:50:53.906 069 18330.13 98.96 52280.55 88888.00 2010-03-10 09:50:54.406 069 18330.11 98.92 52280.56 88888.00 2010-03-10 09:50:54.906 069 18330.17 98.95 52280.54 88888.00 2010-03-10 09:50:55.406 069 18330.03 98.96 52280.43 88888.00 2010-03-10 09:50:55.906 069 18330.12 98.94 52280.55 88888.00 2010-03-10 09:50:56.406 069 18330.09 98.95 52280.50 88888.00 2010-03-10 09:50:56.906 069 18330.22 98.88 52280.56 88888.00 2010-03-10 09:50:57.406 069 18330.25 98.95 52280.45 88888.00 2010-03-10 09:50:57.906 069 18330.21 98.92 52280.30 88888.00 2010-03-10 09:50:58.406 069 18330.27 98.96 52280.36 88888.00 2010-03-10 09:50:58.906 069 18330.23 98.91 52280.41 88888.00 2010-03-10 09:50:59.406 069 18330.14 98.98 52280.33 88888.00 2010-03-10 09:50:59.906 069 18330.22 99.00 52280.25 88888.00 2010-03-10 09:51:00.406 069 18330.24 98.99 52280.03 88888.00 2010-03-10 09:51:00.906 069 18330.20 98.99 52280.04 88888.00 2010-03-10 09:51:01.406 069 18330.23 99.01 52280.11 88888.00 2010-03-10 09:51:01.906 069 18330.12 98.98 52280.16 88888.00 2010-03-10 09:51:02.406 069 18330.11 99.04 52280.21 88888.00 2010-03-10 09:51:02.906 069 18330.14 99.09 52280.25 88888.00 2010-03-10 09:51:03.406 069 18330.19 99.07 52280.29 88888.00 2010-03-10 09:51:03.906 069 18330.19 99.07 52280.21 88888.00 2010-03-10 09:51:04.406 069 18330.24 99.09 52280.14 88888.00 2010-03-10 09:51:04.906 069 18330.21 99.17 52280.01 88888.00 2010-03-10 09:51:05.406 069 18330.22 99.20 52279.99 88888.00 2010-03-10 09:51:05.906 069 18330.30 99.21 52280.20 88888.00 2010-03-10 09:51:06.406 069 18330.21 99.16 52280.30 88888.00 2010-03-10 09:51:06.906 069 18330.25 99.13 52280.22 88888.00 2010-03-10 09:51:07.406 069 18330.28 99.23 52280.27 88888.00 2010-03-10 09:51:07.906 069 18330.31 99.33 52280.30 88888.00 2010-03-10 09:51:08.406 069 18330.24 99.33 52280.16 88888.00 2010-03-10 09:51:08.906 069 18330.27 99.40 52280.13 88888.00 2010-03-10 09:51:09.406 069 18330.38 99.40 52280.24 88888.00 2010-03-10 09:51:09.906 069 18330.43 99.37 52280.27 88888.00 2010-03-10 09:51:10.406 069 18330.35 99.32 52280.31 88888.00 2010-03-10 09:51:10.906 069 18330.44 99.23 52280.42 88888.00 2010-03-10 09:51:11.406 069 18330.43 99.29 52280.46 88888.00 2010-03-10 09:51:11.906 069 18330.42 99.34 52280.56 88888.00 2010-03-10 09:51:12.406 069 18330.39 99.36 52280.51 88888.00 2010-03-10 09:51:12.906 069 18330.45 99.31 52280.39 88888.00 2010-03-10 09:51:13.406 069 18330.44 99.41 52280.30 88888.00 2010-03-10 09:51:13.906 069 18330.53 99.39 52280.08 88888.00 2010-03-10 09:51:14.406 069 18330.41 99.39 52280.05 88888.00 2010-03-10 09:51:14.906 069 18330.33 99.23 52279.99 88888.00 2010-03-10 09:51:15.406 069 18330.34 99.26 52279.95 88888.00 2010-03-10 09:51:15.906 069 18330.31 99.39 52279.95 88888.00 2010-03-10 09:51:16.406 069 18330.28 99.36 52280.02 88888.00 2010-03-10 09:51:16.906 069 18330.19 99.36 52280.13 88888.00 2010-03-10 09:51:17.406 069 18330.14 99.31 52280.20 88888.00 2010-03-10 09:51:17.906 069 18330.30 99.33 52280.04 88888.00 2010-03-10 09:51:18.406 069 18330.28 99.43 52280.08 88888.00 2010-03-10 09:51:18.906 069 18330.29 99.47 52280.09 88888.00 2010-03-10 09:51:19.406 069 18330.40 99.47 52280.18 88888.00 2010-03-10 09:51:19.906 069 18330.43 99.54 52280.15 88888.00 2010-03-10 09:51:20.406 069 18330.42 99.50 52280.18 88888.00 2010-03-10 09:51:20.906 069 18330.36 99.42 52280.07 88888.00 2010-03-10 09:51:21.406 069 18330.39 99.38 52280.01 88888.00 2010-03-10 09:51:21.906 069 18330.44 99.42 52279.85 88888.00 2010-03-10 09:51:22.406 069 18330.44 99.44 52280.07 88888.00 2010-03-10 09:51:22.906 069 18330.54 99.38 52280.25 88888.00 2010-03-10 09:51:23.406 069 18330.52 99.38 52280.28 88888.00 2010-03-10 09:51:23.906 069 18330.55 99.53 52280.16 88888.00 2010-03-10 09:51:24.406 069 18330.49 99.57 52280.02 88888.00 2010-03-10 09:51:24.906 069 18330.47 99.46 52279.95 88888.00 2010-03-10 09:51:25.406 069 18330.54 99.45 52279.92 88888.00 2010-03-10 09:51:25.906 069 18330.46 99.51 52279.97 88888.00 2010-03-10 09:51:26.406 069 18330.47 99.47 52279.94 88888.00 2010-03-10 09:51:26.906 069 18330.52 99.50 52279.95 88888.00 2010-03-10 09:51:27.406 069 18330.38 99.46 52279.98 88888.00 2010-03-10 09:51:27.906 069 18330.29 99.41 52280.06 88888.00 2010-03-10 09:51:28.406 069 18330.42 99.48 52280.13 88888.00 2010-03-10 09:51:28.906 069 18330.45 99.47 52280.19 88888.00 2010-03-10 09:51:29.406 069 18330.52 99.53 52280.32 88888.00 2010-03-10 09:51:29.906 069 18330.57 99.56 52280.39 88888.00 2010-03-10 09:51:30.406 069 18330.62 99.54 52280.42 88888.00 2010-03-10 09:51:30.906 069 18330.64 99.51 52280.48 88888.00 2010-03-10 09:51:31.406 069 18330.74 99.56 52280.49 88888.00 2010-03-10 09:51:31.906 069 18330.69 99.61 52280.44 88888.00 2010-03-10 09:51:32.406 069 18330.76 99.58 52280.38 88888.00 2010-03-10 09:51:32.906 069 18330.74 99.50 52280.28 88888.00 2010-03-10 09:51:33.406 069 18330.72 99.42 52280.41 88888.00 2010-03-10 09:51:33.906 069 18330.56 99.42 52280.46 88888.00 2010-03-10 09:51:34.406 069 18330.65 99.41 52280.49 88888.00 2010-03-10 09:51:34.906 069 18330.83 99.33 52280.52 88888.00 2010-03-10 09:51:35.406 069 18330.76 99.39 52280.33 88888.00 2010-03-10 09:51:35.906 069 18330.74 99.47 52280.24 88888.00 2010-03-10 09:51:36.406 069 18330.74 99.48 52280.21 88888.00 2010-03-10 09:51:36.906 069 18330.75 99.46 52280.36 88888.00 2010-03-10 09:51:37.406 069 18330.84 99.45 52280.41 88888.00 2010-03-10 09:51:37.906 069 18330.84 99.49 52280.42 88888.00 2010-03-10 09:51:38.406 069 18330.97 99.53 52280.48 88888.00 2010-03-10 09:51:38.906 069 18330.83 99.48 52280.51 88888.00 2010-03-10 09:51:39.403 069 18330.78 99.42 52280.43 88888.00 2010-03-10 09:51:39.903 069 18330.78 99.48 52280.43 88888.00 2010-03-10 09:51:40.403 069 18330.82 99.45 52280.45 88888.00 2010-03-10 09:51:40.903 069 18330.85 99.43 52280.51 88888.00 2010-03-10 09:51:41.403 069 18330.85 99.42 52280.56 88888.00 2010-03-10 09:51:41.903 069 18330.90 99.44 52280.51 88888.00 2010-03-10 09:51:42.403 069 18330.95 99.48 52280.44 88888.00 2010-03-10 09:51:42.903 069 18331.04 99.41 52280.62 88888.00 2010-03-10 09:51:43.403 069 18330.96 99.42 52280.63 88888.00 2010-03-10 09:51:43.903 069 18330.88 99.47 52280.57 88888.00 2010-03-10 09:51:44.403 069 18331.00 99.47 52280.61 88888.00 2010-03-10 09:51:44.903 069 18330.88 99.48 52280.53 88888.00 2010-03-10 09:51:45.403 069 18330.71 99.43 52280.45 88888.00 2010-03-10 09:51:45.903 069 18330.71 99.48 52280.46 88888.00 2010-03-10 09:51:46.403 069 18330.63 99.49 52280.42 88888.00 2010-03-10 09:51:46.903 069 18330.71 99.53 52280.59 88888.00 2010-03-10 09:51:47.403 069 18330.72 99.53 52280.59 88888.00 2010-03-10 09:51:47.903 069 18330.77 99.50 52280.60 88888.00 2010-03-10 09:51:48.403 069 18330.79 99.46 52280.62 88888.00 2010-03-10 09:51:48.903 069 18330.82 99.48 52280.61 88888.00 2010-03-10 09:51:49.403 069 18330.79 99.52 52280.54 88888.00 2010-03-10 09:51:49.903 069 18330.84 99.56 52280.49 88888.00 2010-03-10 09:51:50.403 069 18330.85 99.62 52280.50 88888.00 2010-03-10 09:51:50.903 069 18330.80 99.58 52280.62 88888.00 2010-03-10 09:51:51.403 069 18330.75 99.56 52280.65 88888.00 2010-03-10 09:51:51.903 069 18330.68 99.56 52280.64 88888.00 2010-03-10 09:51:52.403 069 18330.65 99.53 52280.60 88888.00 2010-03-10 09:51:52.903 069 18330.64 99.49 52280.56 88888.00 2010-03-10 09:51:53.403 069 18330.55 99.51 52280.46 88888.00 2010-03-10 09:51:53.903 069 18330.57 99.52 52280.39 88888.00 2010-03-10 09:51:54.403 069 18330.61 99.50 52280.42 88888.00 2010-03-10 09:51:54.903 069 18330.51 99.52 52280.41 88888.00 2010-03-10 09:51:55.403 069 18330.38 99.50 52280.32 88888.00 2010-03-10 09:51:55.903 069 18330.23 99.50 52280.34 88888.00 2010-03-10 09:51:56.403 069 18330.19 99.45 52280.36 88888.00 2010-03-10 09:51:56.903 069 18330.21 99.48 52280.45 88888.00 2010-03-10 09:51:57.403 069 18330.33 99.55 52280.43 88888.00 2010-03-10 09:51:57.903 069 18330.24 99.59 52280.30 88888.00 2010-03-10 09:51:58.403 069 18330.27 99.57 52280.22 88888.00 2010-03-10 09:51:58.903 069 18330.35 99.48 52280.37 88888.00 2010-03-10 09:51:59.403 069 18330.44 99.48 52280.33 88888.00 2010-03-10 09:51:59.903 069 18330.51 99.40 52280.26 88888.00 2010-03-10 09:52:00.403 069 18330.45 99.44 52280.24 88888.00 2010-03-10 09:52:00.903 069 18330.44 99.45 52280.25 88888.00 2010-03-10 09:52:01.403 069 18330.42 99.47 52280.33 88888.00 2010-03-10 09:52:01.903 069 18330.38 99.56 52280.40 88888.00 2010-03-10 09:52:02.403 069 18330.50 99.59 52280.36 88888.00 2010-03-10 09:52:02.903 069 18330.40 99.56 52280.44 88888.00 2010-03-10 09:52:03.403 069 18330.39 99.56 52280.48 88888.00 2010-03-10 09:52:03.903 069 18330.45 99.58 52280.42 88888.00 2010-03-10 09:52:04.403 069 18330.43 99.61 52280.28 88888.00 2010-03-10 09:52:04.903 069 18330.32 99.55 52280.19 88888.00 2010-03-10 09:52:05.403 069 18330.46 99.61 52280.21 88888.00 2010-03-10 09:52:05.903 069 18330.45 99.67 52280.20 88888.00 2010-03-10 09:52:06.403 069 18330.38 99.61 52280.18 88888.00 2010-03-10 09:52:06.903 069 18330.40 99.59 52280.37 88888.00 2010-03-10 09:52:07.403 069 18330.45 99.53 52280.53 88888.00 2010-03-10 09:52:07.903 069 18330.51 99.53 52280.41 88888.00 2010-03-10 09:52:08.403 069 18330.49 99.51 52280.37 88888.00 2010-03-10 09:52:08.903 069 18330.51 99.55 52280.31 88888.00 2010-03-10 09:52:09.403 069 18330.33 99.62 52280.16 88888.00 2010-03-10 09:52:09.903 069 18330.28 99.65 52280.25 88888.00 2010-03-10 09:52:10.403 069 18330.21 99.69 52280.44 88888.00 2010-03-10 09:52:10.903 069 18330.31 99.67 52280.54 88888.00 2010-03-10 09:52:11.403 069 18330.31 99.70 52280.54 88888.00 2010-03-10 09:52:11.903 069 18330.38 99.67 52280.42 88888.00 2010-03-10 09:52:12.403 069 18330.39 99.65 52280.40 88888.00 2010-03-10 09:52:12.903 069 18330.34 99.64 52280.48 88888.00 2010-03-10 09:52:13.403 069 18330.30 99.63 52280.38 88888.00 2010-03-10 09:52:13.903 069 18330.30 99.63 52280.24 88888.00 2010-03-10 09:52:14.403 069 18330.24 99.64 52280.19 88888.00 2010-03-10 09:52:14.903 069 18330.33 99.59 52280.27 88888.00 2010-03-10 09:52:15.403 069 18330.30 99.57 52280.46 88888.00 2010-03-10 09:52:15.903 069 18330.36 99.63 52280.42 88888.00 2010-03-10 09:52:16.403 069 18330.40 99.65 52280.45 88888.00 2010-03-10 09:52:16.903 069 18330.30 99.78 52280.60 88888.00 2010-03-10 09:52:17.403 069 18330.34 99.76 52280.54 88888.00 2010-03-10 09:52:17.903 069 18330.29 99.73 52280.56 88888.00 2010-03-10 09:52:18.403 069 18330.28 99.69 52280.44 88888.00 2010-03-10 09:52:18.903 069 18330.33 99.71 52280.42 88888.00 2010-03-10 09:52:19.403 069 18330.27 99.67 52280.32 88888.00 2010-03-10 09:52:19.903 069 18330.18 99.65 52280.29 88888.00 2010-03-10 09:52:20.403 069 18330.20 99.67 52280.38 88888.00 2010-03-10 09:52:20.903 069 18330.21 99.70 52280.54 88888.00 2010-03-10 09:52:21.403 069 18330.19 99.66 52280.49 88888.00 2010-03-10 09:52:21.903 069 18330.15 99.63 52280.49 88888.00 2010-03-10 09:52:22.403 069 18330.17 99.70 52280.42 88888.00 2010-03-10 09:52:22.903 069 18330.19 99.65 52280.49 88888.00 2010-03-10 09:52:23.403 069 18330.08 99.69 52280.53 88888.00 2010-03-10 09:52:23.903 069 18330.07 99.76 52280.55 88888.00 2010-03-10 09:52:24.403 069 18330.20 99.74 52280.57 88888.00 2010-03-10 09:52:24.903 069 18330.23 99.72 52280.46 88888.00 2010-03-10 09:52:25.403 069 18330.33 99.70 52280.27 88888.00 2010-03-10 09:52:25.903 069 18330.31 99.67 52280.26 88888.00 2010-03-10 09:52:26.403 069 18330.32 99.70 52280.21 88888.00 2010-03-10 09:52:26.903 069 18330.35 99.75 52280.27 88888.00 2010-03-10 09:52:27.403 069 18330.38 99.71 52280.34 88888.00 2010-03-10 09:52:27.903 069 18330.30 99.74 52280.38 88888.00 2010-03-10 09:52:28.403 069 18330.30 99.79 52280.37 88888.00 2010-03-10 09:52:28.903 069 18330.34 99.76 52280.45 88888.00 2010-03-10 09:52:29.403 069 18330.23 99.79 52280.52 88888.00 2010-03-10 09:52:29.903 069 18330.10 99.76 52280.42 88888.00 2010-03-10 09:52:30.403 069 18330.20 99.73 52280.25 88888.00 2010-03-10 09:52:30.903 069 18330.21 99.78 52280.41 88888.00 2010-03-10 09:52:31.403 069 18330.28 99.84 52280.34 88888.00 2010-03-10 09:52:31.903 069 18330.17 99.91 52280.26 88888.00 2010-03-10 09:52:32.403 069 18330.19 99.86 52280.44 88888.00 2010-03-10 09:52:32.903 069 18330.23 99.83 52280.40 88888.00 2010-03-10 09:52:33.403 069 18330.18 99.85 52280.45 88888.00 2010-03-10 09:52:33.903 069 18330.22 99.81 52280.50 88888.00 2010-03-10 09:52:34.403 069 18330.27 99.84 52280.44 88888.00 2010-03-10 09:52:34.903 069 18330.22 99.86 52280.42 88888.00 2010-03-10 09:52:35.403 069 18330.22 99.89 52280.29 88888.00 2010-03-10 09:52:35.903 069 18330.33 99.92 52280.28 88888.00 2010-03-10 09:52:36.403 069 18330.24 99.94 52280.27 88888.00 2010-03-10 09:52:36.903 069 18330.23 99.95 52280.34 88888.00 2010-03-10 09:52:37.403 069 18330.30 99.85 52280.38 88888.00 2010-03-10 09:52:37.903 069 18330.32 99.80 52280.38 88888.00 2010-03-10 09:52:38.403 069 18330.33 99.81 52280.56 88888.00 2010-03-10 09:52:38.903 069 18330.35 99.77 52280.60 88888.00 2010-03-10 09:52:39.403 069 18330.50 99.71 52280.53 88888.00 2010-03-10 09:52:39.903 069 18330.49 99.78 52280.55 88888.00 2010-03-10 09:52:40.403 069 18330.44 99.86 52280.63 88888.00 2010-03-10 09:52:40.903 069 18330.58 99.90 52280.69 88888.00 2010-03-10 09:52:41.403 069 18330.57 99.91 52280.63 88888.00 2010-03-10 09:52:41.903 069 18330.56 100.03 52280.61 88888.00 2010-03-10 09:52:42.403 069 18330.45 100.05 52280.53 88888.00 2010-03-10 09:52:42.903 069 18330.51 99.94 52280.39 88888.00 2010-03-10 09:52:43.403 069 18330.52 99.83 52280.44 88888.00 2010-03-10 09:52:43.903 069 18330.56 99.80 52280.45 88888.00 2010-03-10 09:52:44.403 069 18330.46 99.80 52280.34 88888.00 2010-03-10 09:52:44.903 069 18330.41 99.80 52280.42 88888.00 2010-03-10 09:52:45.403 069 18330.50 99.84 52280.51 88888.00 2010-03-10 09:52:45.903 069 18330.49 99.87 52280.49 88888.00 2010-03-10 09:52:46.403 069 18330.42 99.89 52280.39 88888.00 2010-03-10 09:52:46.903 069 18330.52 99.87 52280.34 88888.00 2010-03-10 09:52:47.403 069 18330.60 99.89 52280.34 88888.00 2010-03-10 09:52:47.903 069 18330.49 99.94 52280.33 88888.00 2010-03-10 09:52:48.403 069 18330.53 99.87 52280.31 88888.00 2010-03-10 09:52:48.903 069 18330.57 99.80 52280.34 88888.00 2010-03-10 09:52:49.403 069 18330.57 99.77 52280.43 88888.00 2010-03-10 09:52:49.903 069 18330.45 99.81 52280.33 88888.00 2010-03-10 09:52:50.403 069 18330.39 99.81 52280.22 88888.00 2010-03-10 09:52:50.903 069 18330.46 99.84 52280.17 88888.00 2010-03-10 09:52:51.403 069 18330.51 99.84 52280.27 88888.00 2010-03-10 09:52:51.903 069 18330.54 99.82 52280.27 88888.00 2010-03-10 09:52:52.403 069 18330.57 99.84 52280.39 88888.00 2010-03-10 09:52:52.903 069 18330.67 99.82 52280.33 88888.00 2010-03-10 09:52:53.403 069 18330.65 99.84 52280.36 88888.00 2010-03-10 09:52:53.903 069 18330.64 99.89 52280.39 88888.00 2010-03-10 09:52:54.403 069 18330.51 99.88 52280.36 88888.00 2010-03-10 09:52:54.903 069 18330.47 99.82 52280.45 88888.00 2010-03-10 09:52:55.403 069 18330.52 99.70 52280.41 88888.00 2010-03-10 09:52:55.903 069 18330.58 99.76 52280.25 88888.00 2010-03-10 09:52:56.403 069 18330.63 99.86 52280.21 88888.00 2010-03-10 09:52:56.903 069 18330.60 99.85 52280.26 88888.00 2010-03-10 09:52:57.403 069 18330.66 99.85 52280.20 88888.00 2010-03-10 09:52:57.903 069 18330.64 99.84 52280.24 88888.00 2010-03-10 09:52:58.403 069 18330.68 99.82 52280.27 88888.00 2010-03-10 09:52:58.903 069 18330.73 99.75 52280.27 88888.00 2010-03-10 09:52:59.403 069 18330.68 99.75 52280.33 88888.00 2010-03-10 09:52:59.903 069 18330.65 99.78 52280.39 88888.00 2010-03-10 09:53:00.403 069 18330.52 99.74 52280.40 88888.00 2010-03-10 09:53:00.903 069 18330.51 99.75 52280.48 88888.00 2010-03-10 09:53:01.403 069 18330.46 99.73 52280.38 88888.00 2010-03-10 09:53:01.903 069 18330.44 99.82 52280.22 88888.00 2010-03-10 09:53:02.403 069 18330.52 99.86 52280.10 88888.00 2010-03-10 09:53:02.903 069 18330.56 99.81 52280.24 88888.00 2010-03-10 09:53:03.403 069 18330.54 99.76 52280.30 88888.00 2010-03-10 09:53:03.903 069 18330.43 99.72 52280.24 88888.00 2010-03-10 09:53:04.403 069 18330.45 99.74 52280.11 88888.00 2010-03-10 09:53:04.903 069 18330.58 99.80 52280.17 88888.00 2010-03-10 09:53:05.403 069 18330.56 99.84 52280.17 88888.00 2010-03-10 09:53:05.903 069 18330.55 99.86 52280.37 88888.00 2010-03-10 09:53:06.403 069 18330.41 99.80 52280.43 88888.00 2010-03-10 09:53:06.903 069 18330.24 99.81 52280.44 88888.00 2010-03-10 09:53:07.403 069 18330.22 99.87 52280.44 88888.00 2010-03-10 09:53:07.903 069 18330.25 99.90 52280.46 88888.00 2010-03-10 09:53:08.403 069 18330.29 99.81 52280.63 88888.00 2010-03-10 09:53:08.903 069 18330.41 99.78 52280.53 88888.00 2010-03-10 09:53:09.403 069 18330.46 99.85 52280.32 88888.00 2010-03-10 09:53:09.903 069 18330.45 99.84 52280.36 88888.00 2010-03-10 09:53:10.403 069 18330.52 99.90 52280.44 88888.00 2010-03-10 09:53:10.903 069 18330.45 99.84 52280.42 88888.00 2010-03-10 09:53:11.403 069 18330.45 99.83 52280.20 88888.00 2010-03-10 09:53:11.903 069 18330.47 99.80 52280.02 88888.00 2010-03-10 09:53:12.403 069 18330.42 99.77 52280.06 88888.00 2010-03-10 09:53:12.903 069 18330.31 99.74 52280.09 88888.00 2010-03-10 09:53:13.403 069 18330.46 99.67 52280.08 88888.00 2010-03-10 09:53:13.903 069 18330.27 99.70 52280.03 88888.00 2010-03-10 09:53:14.403 069 18330.45 99.74 52280.20 88888.00 2010-03-10 09:53:14.903 069 18330.50 99.78 52280.22 88888.00 2010-03-10 09:53:15.403 069 18330.34 99.67 52280.20 88888.00 2010-03-10 09:53:15.903 069 18330.36 99.75 52280.36 88888.00 2010-03-10 09:53:16.403 069 18330.52 99.81 52280.40 88888.00 2010-03-10 09:53:16.903 069 18330.56 99.85 52280.16 88888.00 2010-03-10 09:53:17.403 069 18330.45 99.81 52280.07 88888.00 2010-03-10 09:53:17.903 069 18330.38 99.81 52280.20 88888.00 2010-03-10 09:53:18.403 069 18330.40 99.91 52280.38 88888.00 2010-03-10 09:53:18.903 069 18330.29 99.88 52280.38 88888.00 2010-03-10 09:53:19.403 069 18330.33 99.81 52280.36 88888.00 2010-03-10 09:53:19.903 069 18330.36 99.88 52280.40 88888.00 2010-03-10 09:53:20.403 069 18330.24 99.77 52280.50 88888.00 2010-03-10 09:53:20.903 069 18330.33 99.77 52280.53 88888.00 2010-03-10 09:53:21.403 069 18330.30 99.86 52280.51 88888.00 2010-03-10 09:53:21.903 069 18330.24 99.88 52280.48 88888.00 2010-03-10 09:53:22.403 069 18330.11 99.84 52280.50 88888.00 2010-03-10 09:53:22.903 069 18330.14 99.86 52280.55 88888.00 2010-03-10 09:53:23.403 069 18330.15 99.87 52280.65 88888.00 2010-03-10 09:53:23.903 069 18330.13 99.81 52280.53 88888.00 2010-03-10 09:53:24.403 069 18330.25 99.76 52280.44 88888.00 2010-03-10 09:53:24.903 069 18330.34 99.85 52280.53 88888.00 2010-03-10 09:53:25.403 069 18330.29 99.91 52280.60 88888.00 2010-03-10 09:53:25.903 069 18330.30 99.94 52280.62 88888.00 2010-03-10 09:53:26.403 069 18330.29 99.91 52280.56 88888.00 2010-03-10 09:53:26.903 069 18330.19 99.84 52280.51 88888.00 2010-03-10 09:53:27.403 069 18330.12 99.83 52280.31 88888.00 2010-03-10 09:53:27.903 069 18330.20 99.82 52280.25 88888.00 2010-03-10 09:53:28.403 069 18330.18 99.85 52280.17 88888.00 2010-03-10 09:53:28.903 069 18330.21 99.82 52280.17 88888.00 2010-03-10 09:53:29.403 069 18330.25 99.88 52280.13 88888.00 2010-03-10 09:53:29.903 069 18330.24 99.82 52280.11 88888.00 2010-03-10 09:53:30.403 069 18330.28 99.75 52280.17 88888.00 2010-03-10 09:53:30.903 069 18330.24 99.73 52280.29 88888.00 2010-03-10 09:53:31.403 069 18330.14 99.79 52280.36 88888.00 2010-03-10 09:53:31.903 069 18330.03 99.82 52280.37 88888.00 2010-03-10 09:53:32.403 069 18330.03 99.79 52280.24 88888.00 2010-03-10 09:53:32.903 069 18330.02 99.77 52280.14 88888.00 2010-03-10 09:53:33.403 069 18329.98 99.77 52280.16 88888.00 2010-03-10 09:53:33.903 069 18329.98 99.71 52280.07 88888.00 2010-03-10 09:53:34.403 069 18330.09 99.72 52279.98 88888.00 2010-03-10 09:53:34.903 069 18330.10 99.71 52280.02 88888.00 2010-03-10 09:53:35.403 069 18330.01 99.69 52280.04 88888.00 2010-03-10 09:53:35.903 069 18329.95 99.74 52280.18 88888.00 2010-03-10 09:53:36.403 069 18329.92 99.75 52280.17 88888.00 2010-03-10 09:53:36.903 069 18330.01 99.73 52280.18 88888.00 2010-03-10 09:53:37.403 069 18330.07 99.83 52280.11 88888.00 2010-03-10 09:53:37.903 069 18329.99 99.83 52280.05 88888.00 2010-03-10 09:53:38.403 069 18330.02 99.86 52280.04 88888.00 2010-03-10 09:53:38.903 069 18330.06 99.88 52280.13 88888.00 2010-03-10 09:53:39.403 069 18330.03 99.84 52280.16 88888.00 2010-03-10 09:53:39.903 069 18329.96 99.80 52280.14 88888.00 2010-03-10 09:53:40.403 069 18329.88 99.79 52280.13 88888.00 2010-03-10 09:53:40.903 069 18330.06 99.79 52280.11 88888.00 2010-03-10 09:53:41.403 069 18330.04 99.82 52280.10 88888.00 2010-03-10 09:53:41.903 069 18330.09 99.82 52279.99 88888.00 2010-03-10 09:53:42.403 069 18330.02 99.84 52279.83 88888.00 2010-03-10 09:53:42.903 069 18330.07 99.85 52279.96 88888.00 2010-03-10 09:53:43.403 069 18330.09 99.89 52279.96 88888.00 2010-03-10 09:53:43.903 069 18330.10 99.87 52279.98 88888.00 2010-03-10 09:53:44.403 069 18330.19 99.80 52280.04 88888.00 2010-03-10 09:53:44.903 069 18330.18 99.79 52280.13 88888.00 2010-03-10 09:53:45.403 069 18330.12 99.84 52280.14 88888.00 2010-03-10 09:53:45.903 069 18330.15 99.85 52280.16 88888.00 2010-03-10 09:53:46.403 069 18330.18 99.87 52280.15 88888.00 2010-03-10 09:53:46.903 069 18330.15 99.83 52280.04 88888.00 2010-03-10 09:53:47.403 069 18330.19 99.83 52279.99 88888.00 2010-03-10 09:53:47.903 069 18330.21 99.81 52280.07 88888.00 2010-03-10 09:53:48.403 069 18330.19 99.76 52280.48 88888.00 2010-03-10 09:53:48.903 069 18330.15 99.76 52280.55 88888.00 2010-03-10 09:53:49.403 069 18330.11 99.79 52280.45 88888.00 2010-03-10 09:53:49.903 069 18330.15 99.79 52280.49 88888.00 2010-03-10 09:53:50.403 069 18330.14 99.75 52280.46 88888.00 2010-03-10 09:53:50.903 069 18330.27 99.77 52280.48 88888.00 2010-03-10 09:53:51.403 069 18330.24 99.81 52280.51 88888.00 2010-03-10 09:53:51.903 069 18330.31 99.75 52280.60 88888.00 2010-03-10 09:53:52.403 069 18330.20 99.75 52280.68 88888.00 2010-03-10 09:53:52.903 069 18330.11 99.77 52280.62 88888.00 2010-03-10 09:53:53.403 069 18330.09 99.78 52280.52 88888.00 2010-03-10 09:53:53.903 069 18330.00 99.79 52280.49 88888.00 2010-03-10 09:53:54.403 069 18330.07 99.90 52280.57 88888.00 2010-03-10 09:53:54.903 069 18330.03 99.95 52280.59 88888.00 2010-03-10 09:53:55.403 069 18329.98 99.95 52280.50 88888.00 2010-03-10 09:53:55.903 069 18329.96 99.94 52280.42 88888.00 2010-03-10 09:53:56.403 069 18330.17 100.01 52280.32 88888.00 2010-03-10 09:53:56.903 069 18330.34 100.00 52280.42 88888.00 2010-03-10 09:53:57.403 069 18330.38 100.04 52280.34 88888.00 2010-03-10 09:53:57.903 069 18330.33 100.06 52280.30 88888.00 2010-03-10 09:53:58.403 069 18330.31 100.02 52280.38 88888.00 2010-03-10 09:53:58.903 069 18330.35 99.98 52280.41 88888.00 2010-03-10 09:53:59.403 069 18330.40 100.01 52280.27 88888.00 2010-03-10 09:53:59.903 069 18330.24 99.98 52280.33 88888.00 2010-03-10 09:54:00.403 069 18330.09 99.92 52280.49 88888.00 2010-03-10 09:54:00.903 069 18330.04 99.86 52280.57 88888.00 2010-03-10 09:54:01.403 069 18329.97 99.95 52280.57 88888.00 2010-03-10 09:54:01.903 069 18330.06 100.05 52280.55 88888.00 2010-03-10 09:54:02.403 069 18330.07 100.16 52280.56 88888.00 2010-03-10 09:54:02.903 069 18330.14 100.17 52280.48 88888.00 2010-03-10 09:54:03.403 069 18330.12 100.11 52280.53 88888.00 2010-03-10 09:54:03.903 069 18330.21 100.01 52280.46 88888.00 2010-03-10 09:54:04.403 069 18330.20 99.97 52280.44 88888.00 2010-03-10 09:54:04.903 069 18330.27 100.08 52280.46 88888.00 2010-03-10 09:54:05.403 069 18330.21 100.13 52280.42 88888.00 2010-03-10 09:54:05.903 069 18330.11 100.17 52280.40 88888.00 2010-03-10 09:54:06.403 069 18330.15 100.23 52280.42 88888.00 2010-03-10 09:54:06.903 069 18330.22 100.21 52280.51 88888.00 2010-03-10 09:54:07.403 069 18330.19 100.16 52280.36 88888.00 2010-03-10 09:54:07.903 069 18330.15 100.22 52280.29 88888.00 2010-03-10 09:54:08.403 069 18330.18 100.29 52280.54 88888.00 2010-03-10 09:54:08.903 069 18330.13 100.22 52280.54 88888.00 2010-03-10 09:54:09.403 069 18330.20 100.13 52280.42 88888.00 2010-03-10 09:54:09.903 069 18330.19 100.15 52280.30 88888.00 2010-03-10 09:54:10.403 069 18330.10 100.20 52280.34 88888.00 2010-03-10 09:54:10.903 069 18330.09 100.12 52280.25 88888.00 2010-03-10 09:54:11.403 069 18330.07 100.08 52280.29 88888.00 2010-03-10 09:54:11.903 069 18330.08 100.18 52280.30 88888.00 2010-03-10 09:54:12.403 069 18330.01 100.17 52280.45 88888.00 2010-03-10 09:54:12.903 069 18330.03 100.18 52280.45 88888.00 2010-03-10 09:54:13.403 069 18330.03 100.18 52280.33 88888.00 2010-03-10 09:54:13.903 069 18330.04 100.12 52280.38 88888.00 2010-03-10 09:54:14.403 069 18330.06 100.17 52280.41 88888.00 2010-03-10 09:54:14.903 069 18330.07 100.17 52280.46 88888.00 2010-03-10 09:54:15.403 069 18330.15 100.17 52280.51 88888.00 2010-03-10 09:54:15.903 069 18330.12 100.18 52280.49 88888.00 2010-03-10 09:54:16.403 069 18330.01 100.22 52280.38 88888.00 2010-03-10 09:54:16.903 069 18330.10 100.19 52280.28 88888.00 2010-03-10 09:54:17.403 069 18330.10 100.18 52280.27 88888.00 2010-03-10 09:54:17.903 069 18330.11 100.15 52280.34 88888.00 2010-03-10 09:54:18.403 069 18330.15 100.15 52280.33 88888.00 2010-03-10 09:54:18.903 069 18330.15 100.15 52280.30 88888.00 2010-03-10 09:54:19.403 069 18330.17 100.19 52280.30 88888.00 2010-03-10 09:54:19.903 069 18330.18 100.21 52280.41 88888.00 2010-03-10 09:54:20.403 069 18330.14 100.22 52280.48 88888.00 2010-03-10 09:54:20.903 069 18330.19 100.20 52280.39 88888.00 2010-03-10 09:54:21.403 069 18330.13 100.14 52280.43 88888.00 2010-03-10 09:54:21.903 069 18330.07 100.15 52280.50 88888.00 2010-03-10 09:54:22.403 069 18330.14 100.15 52280.54 88888.00 2010-03-10 09:54:22.903 069 18330.28 100.15 52280.52 88888.00 2010-03-10 09:54:23.403 069 18330.34 100.08 52280.51 88888.00 2010-03-10 09:54:23.903 069 18330.35 100.00 52280.53 88888.00 2010-03-10 09:54:24.403 069 18330.33 100.05 52280.45 88888.00 2010-03-10 09:54:24.903 069 18330.21 100.11 52280.49 88888.00 2010-03-10 09:54:25.403 069 18330.28 100.11 52280.55 88888.00 2010-03-10 09:54:25.903 069 18330.27 100.13 52280.43 88888.00 2010-03-10 09:54:26.403 069 18330.21 100.19 52280.61 88888.00 2010-03-10 09:54:26.903 069 18330.23 100.22 52280.60 88888.00 2010-03-10 09:54:27.403 069 18330.27 100.21 52280.50 88888.00 2010-03-10 09:54:27.903 069 18330.18 100.20 52280.48 88888.00 2010-03-10 09:54:28.403 069 18330.12 100.19 52280.44 88888.00 2010-03-10 09:54:28.903 069 18330.12 100.19 52280.56 88888.00 2010-03-10 09:54:29.403 069 18330.13 100.18 52280.49 88888.00 2010-03-10 09:54:29.903 069 18330.21 100.17 52280.57 88888.00 2010-03-10 09:54:30.403 069 18330.23 100.12 52280.62 88888.00 2010-03-10 09:54:30.903 069 18330.35 100.15 52280.51 88888.00 2010-03-10 09:54:31.403 069 18330.36 100.22 52280.40 88888.00 2010-03-10 09:54:31.903 069 18330.39 100.25 52280.42 88888.00 2010-03-10 09:54:32.403 069 18330.29 100.30 52280.43 88888.00 2010-03-10 09:54:32.903 069 18330.33 100.32 52280.39 88888.00 2010-03-10 09:54:33.403 069 18330.21 100.31 52280.29 88888.00 2010-03-10 09:54:33.903 069 18330.17 100.31 52280.25 88888.00 2010-03-10 09:54:34.403 069 18330.20 100.33 52280.36 88888.00 2010-03-10 09:54:34.903 069 18330.24 100.26 52280.55 88888.00 2010-03-10 09:54:35.403 069 18330.33 100.23 52280.52 88888.00 2010-03-10 09:54:35.903 069 18330.27 100.30 52280.54 88888.00 2010-03-10 09:54:36.403 069 18330.20 100.33 52280.48 88888.00 2010-03-10 09:54:36.903 069 18330.25 100.32 52280.52 88888.00 2010-03-10 09:54:37.403 069 18330.41 100.34 52280.49 88888.00 2010-03-10 09:54:37.903 069 18330.33 100.26 52280.42 88888.00 2010-03-10 09:54:38.403 069 18330.24 100.32 52280.39 88888.00 2010-03-10 09:54:38.903 069 18330.24 100.41 52280.38 88888.00 2010-03-10 09:54:39.403 069 18330.17 100.48 52280.42 88888.00 2010-03-10 09:54:39.903 069 18330.25 100.49 52280.57 88888.00 2010-03-10 09:54:40.403 069 18330.34 100.40 52280.62 88888.00 2010-03-10 09:54:40.903 069 18330.23 100.38 52280.48 88888.00 2010-03-10 09:54:41.403 069 18330.10 100.34 52280.37 88888.00 2010-03-10 09:54:41.903 069 18330.12 100.37 52280.49 88888.00 2010-03-10 09:54:42.403 069 18330.28 100.37 52280.42 88888.00 2010-03-10 09:54:42.903 069 18330.23 100.40 52280.43 88888.00 2010-03-10 09:54:43.403 069 18330.18 100.31 52280.50 88888.00 2010-03-10 09:54:43.903 069 18330.13 100.23 52280.46 88888.00 2010-03-10 09:54:44.403 069 18330.21 100.26 52280.17 88888.00 2010-03-10 09:54:44.903 069 18330.24 100.28 52280.03 88888.00 2010-03-10 09:54:45.403 069 18330.28 100.26 52280.14 88888.00 2010-03-10 09:54:45.903 069 18330.28 100.30 52280.21 88888.00 2010-03-10 09:54:46.403 069 18330.32 100.31 52280.32 88888.00 2010-03-10 09:54:46.903 069 18330.39 100.28 52280.31 88888.00 2010-03-10 09:54:47.403 069 18330.36 100.25 52280.28 88888.00 2010-03-10 09:54:47.903 069 18330.30 100.30 52280.34 88888.00 2010-03-10 09:54:48.403 069 18330.27 100.34 52280.48 88888.00 2010-03-10 09:54:48.903 069 18330.21 100.32 52280.51 88888.00 2010-03-10 09:54:49.403 069 18330.33 100.30 52280.60 88888.00 2010-03-10 09:54:49.903 069 18330.43 100.36 52280.56 88888.00 2010-03-10 09:54:50.403 069 18330.34 100.31 52280.53 88888.00 2010-03-10 09:54:50.903 069 18330.38 100.29 52280.38 88888.00 2010-03-10 09:54:51.403 069 18330.33 100.25 52280.18 88888.00 2010-03-10 09:54:51.903 069 18330.24 100.24 52280.18 88888.00 2010-03-10 09:54:52.403 069 18330.13 100.29 52280.30 88888.00 2010-03-10 09:54:52.903 069 18330.21 100.24 52280.19 88888.00 2010-03-10 09:54:53.403 069 18330.25 100.23 52280.22 88888.00 2010-03-10 09:54:53.903 069 18330.18 100.30 52280.19 88888.00 2010-03-10 09:54:54.403 069 18330.14 100.32 52280.17 88888.00 2010-03-10 09:54:54.903 069 18330.14 100.33 52280.16 88888.00 2010-03-10 09:54:55.403 069 18330.12 100.38 52280.22 88888.00 2010-03-10 09:54:55.903 069 18330.19 100.33 52280.30 88888.00 2010-03-10 09:54:56.403 069 18330.32 100.30 52280.33 88888.00 2010-03-10 09:54:56.903 069 18330.20 100.28 52280.37 88888.00 2010-03-10 09:54:57.403 069 18330.15 100.34 52280.26 88888.00 2010-03-10 09:54:57.903 069 18330.13 100.34 52280.50 88888.00 2010-03-10 09:54:58.403 069 18330.10 100.37 52280.62 88888.00 2010-03-10 09:54:58.903 069 18330.10 100.39 52280.55 88888.00 2010-03-10 09:54:59.403 069 18330.09 100.39 52280.51 88888.00 2010-03-10 09:54:59.903 069 18330.17 100.37 52280.51 88888.00 2010-03-10 09:55:00.403 069 18330.24 100.46 52280.45 88888.00 2010-03-10 09:55:00.903 069 18330.24 100.47 52280.62 88888.00 2010-03-10 09:55:01.403 069 18330.23 100.43 52280.72 88888.00 2010-03-10 09:55:01.903 069 18330.32 100.37 52280.49 88888.00 2010-03-10 09:55:02.403 069 18330.36 100.38 52280.37 88888.00 2010-03-10 09:55:02.903 069 18330.39 100.47 52280.39 88888.00 2010-03-10 09:55:03.403 069 18330.32 100.49 52280.49 88888.00 2010-03-10 09:55:03.903 069 18330.30 100.57 52280.55 88888.00 2010-03-10 09:55:04.403 069 18330.28 100.58 52280.55 88888.00 2010-03-10 09:55:04.903 069 18330.17 100.48 52280.52 88888.00 2010-03-10 09:55:05.403 069 18330.13 100.58 52280.50 88888.00 2010-03-10 09:55:05.903 069 18330.25 100.66 52280.48 88888.00 2010-03-10 09:55:06.403 069 18330.11 100.63 52280.38 88888.00 2010-03-10 09:55:06.903 069 18330.23 100.62 52280.36 88888.00 2010-03-10 09:55:07.403 069 18330.28 100.63 52280.37 88888.00 2010-03-10 09:55:07.903 069 18330.34 100.67 52280.51 88888.00 2010-03-10 09:55:08.403 069 18330.44 100.65 52280.61 88888.00 2010-03-10 09:55:08.903 069 18330.38 100.64 52280.67 88888.00 2010-03-10 09:55:09.403 069 18330.33 100.61 52280.74 88888.00 2010-03-10 09:55:09.903 069 18330.28 100.48 52280.67 88888.00 2010-03-10 09:55:10.403 069 18330.44 100.48 52280.73 88888.00 2010-03-10 09:55:10.903 069 18330.35 100.49 52280.61 88888.00 2010-03-10 09:55:11.403 069 18330.24 100.48 52280.56 88888.00 2010-03-10 09:55:11.903 069 18330.27 100.57 52280.55 88888.00 2010-03-10 09:55:12.403 069 18330.25 100.50 52280.49 88888.00 2010-03-10 09:55:12.903 069 18330.24 100.48 52280.44 88888.00 2010-03-10 09:55:13.403 069 18330.31 100.52 52280.41 88888.00 2010-03-10 09:55:13.903 069 18330.40 100.50 52280.37 88888.00 2010-03-10 09:55:14.403 069 18330.34 100.48 52280.41 88888.00 2010-03-10 09:55:14.903 069 18330.38 100.47 52280.44 88888.00 2010-03-10 09:55:15.403 069 18330.24 100.51 52280.46 88888.00 2010-03-10 09:55:15.903 069 18330.35 100.56 52280.38 88888.00 2010-03-10 09:55:16.403 069 18330.47 100.54 52280.22 88888.00 2010-03-10 09:55:16.903 069 18330.50 100.53 52280.32 88888.00 2010-03-10 09:55:17.403 069 18330.45 100.55 52280.29 88888.00 2010-03-10 09:55:17.903 069 18330.61 100.58 52280.38 88888.00 2010-03-10 09:55:18.403 069 18330.63 100.54 52280.49 88888.00 2010-03-10 09:55:18.903 069 18330.65 100.54 52280.39 88888.00 2010-03-10 09:55:19.403 069 18330.67 100.55 52280.43 88888.00 2010-03-10 09:55:19.903 069 18330.64 100.54 52280.43 88888.00 2010-03-10 09:55:20.403 069 18330.82 100.47 52280.31 88888.00 2010-03-10 09:55:20.903 069 18330.86 100.44 52280.26 88888.00 2010-03-10 09:55:21.403 069 18330.82 100.45 52280.30 88888.00 2010-03-10 09:55:21.903 069 18330.68 100.47 52280.20 88888.00 2010-03-10 09:55:22.403 069 18330.73 100.49 52280.24 88888.00 2010-03-10 09:55:22.903 069 18330.84 100.55 52280.16 88888.00 2010-03-10 09:55:23.403 069 18330.74 100.56 52280.13 88888.00 2010-03-10 09:55:23.903 069 18330.64 100.64 52280.08 88888.00 2010-03-10 09:55:24.403 069 18330.67 100.66 52280.22 88888.00 2010-03-10 09:55:24.903 069 18330.65 100.62 52280.27 88888.00 2010-03-10 09:55:25.403 069 18330.57 100.56 52280.33 88888.00 2010-03-10 09:55:25.903 069 18330.69 100.62 52280.40 88888.00 2010-03-10 09:55:26.403 069 18330.72 100.59 52280.49 88888.00 2010-03-10 09:55:26.903 069 18330.66 100.52 52280.42 88888.00 2010-03-10 09:55:27.403 069 18330.66 100.53 52280.33 88888.00 2010-03-10 09:55:27.903 069 18330.51 100.54 52280.27 88888.00 2010-03-10 09:55:28.403 069 18330.60 100.53 52280.24 88888.00 2010-03-10 09:55:28.903 069 18330.69 100.55 52280.26 88888.00 2010-03-10 09:55:29.403 069 18330.61 100.61 52280.33 88888.00 2010-03-10 09:55:29.903 069 18330.64 100.65 52280.43 88888.00 2010-03-10 09:55:30.403 069 18330.71 100.66 52280.41 88888.00 2010-03-10 09:55:30.903 069 18330.67 100.64 52280.46 88888.00 2010-03-10 09:55:31.403 069 18330.64 100.78 52280.38 88888.00 2010-03-10 09:55:31.903 069 18330.60 100.76 52280.41 88888.00 2010-03-10 09:55:32.403 069 18330.53 100.63 52280.43 88888.00 2010-03-10 09:55:32.903 069 18330.41 100.64 52280.51 88888.00 2010-03-10 09:55:33.403 069 18330.44 100.73 52280.53 88888.00 2010-03-10 09:55:33.903 069 18330.42 100.75 52280.48 88888.00 2010-03-10 09:55:34.403 069 18330.34 100.71 52280.39 88888.00 2010-03-10 09:55:34.903 069 18330.43 100.80 52280.36 88888.00 2010-03-10 09:55:35.403 069 18330.34 100.88 52280.41 88888.00 2010-03-10 09:55:35.903 069 18330.35 100.82 52280.32 88888.00 2010-03-10 09:55:36.403 069 18330.50 100.80 52280.31 88888.00 2010-03-10 09:55:36.903 069 18330.45 100.78 52280.45 88888.00 2010-03-10 09:55:37.403 069 18330.38 100.78 52280.27 88888.00 2010-03-10 09:55:37.903 069 18330.35 100.87 52280.43 88888.00 2010-03-10 09:55:38.403 069 18330.42 100.82 52280.42 88888.00 2010-03-10 09:55:38.903 069 18330.51 100.82 52280.48 88888.00 2010-03-10 09:55:39.403 069 18330.50 100.78 52280.42 88888.00 2010-03-10 09:55:39.903 069 18330.51 100.78 52280.41 88888.00 2010-03-10 09:55:40.403 069 18330.52 100.89 52280.51 88888.00 2010-03-10 09:55:40.903 069 18330.58 100.92 52280.50 88888.00 2010-03-10 09:55:41.403 069 18330.53 100.91 52280.51 88888.00 2010-03-10 09:55:41.903 069 18330.38 100.87 52280.46 88888.00 2010-03-10 09:55:42.403 069 18330.33 100.85 52280.33 88888.00 2010-03-10 09:55:42.903 069 18330.36 100.81 52280.33 88888.00 2010-03-10 09:55:43.403 069 18330.41 100.89 52280.49 88888.00 2010-03-10 09:55:43.903 069 18330.36 100.88 52280.57 88888.00 2010-03-10 09:55:44.403 069 18330.32 100.85 52280.33 88888.00 2010-03-10 09:55:44.903 069 18330.47 100.90 52280.41 88888.00 2010-03-10 09:55:45.403 069 18330.49 100.98 52280.49 88888.00 2010-03-10 09:55:45.903 069 18330.33 100.99 52280.44 88888.00 2010-03-10 09:55:46.403 069 18330.31 100.96 52280.45 88888.00 2010-03-10 09:55:46.903 069 18330.31 100.90 52280.49 88888.00 2010-03-10 09:55:47.403 069 18330.25 100.95 52280.42 88888.00 2010-03-10 09:55:47.903 069 18330.27 100.97 52280.40 88888.00 2010-03-10 09:55:48.403 069 18330.30 100.94 52280.38 88888.00 2010-03-10 09:55:48.903 069 18330.27 101.00 52280.39 88888.00 2010-03-10 09:55:49.403 069 18330.24 100.97 52280.48 88888.00 2010-03-10 09:55:49.903 069 18330.24 100.96 52280.57 88888.00 2010-03-10 09:55:50.403 069 18330.20 100.89 52280.60 88888.00 2010-03-10 09:55:50.903 069 18330.13 100.94 52280.60 88888.00 2010-03-10 09:55:51.403 069 18330.19 100.97 52280.53 88888.00 2010-03-10 09:55:51.903 069 18330.25 100.94 52280.50 88888.00 2010-03-10 09:55:52.403 069 18330.18 100.92 52280.55 88888.00 2010-03-10 09:55:52.903 069 18330.15 100.88 52280.49 88888.00 2010-03-10 09:55:53.403 069 18330.28 100.91 52280.54 88888.00 2010-03-10 09:55:53.903 069 18330.27 100.97 52280.59 88888.00 2010-03-10 09:55:54.403 069 18330.20 100.94 52280.57 88888.00 2010-03-10 09:55:54.903 069 18330.17 100.92 52280.45 88888.00 2010-03-10 09:55:55.403 069 18330.11 100.92 52280.50 88888.00 2010-03-10 09:55:55.903 069 18330.14 100.90 52280.41 88888.00 2010-03-10 09:55:56.403 069 18330.15 100.90 52280.30 88888.00 2010-03-10 09:55:56.903 069 18330.29 100.82 52280.26 88888.00 2010-03-10 09:55:57.403 069 18330.34 100.87 52280.29 88888.00 2010-03-10 09:55:57.903 069 18330.27 100.90 52280.32 88888.00 2010-03-10 09:55:58.403 069 18330.28 100.88 52280.33 88888.00 2010-03-10 09:55:58.903 069 18330.24 100.90 52280.19 88888.00 2010-03-10 09:55:59.403 069 18330.34 100.84 52280.18 88888.00 2010-03-10 09:55:59.903 069 18330.32 100.85 52280.25 88888.00 2010-03-10 09:56:00.403 069 18330.30 100.85 52280.20 88888.00 2010-03-10 09:56:00.903 069 18330.31 100.85 52280.29 88888.00 2010-03-10 09:56:01.403 069 18330.27 100.80 52280.52 88888.00 2010-03-10 09:56:01.903 069 18330.21 100.82 52280.49 88888.00 2010-03-10 09:56:02.403 069 18330.20 100.97 52280.41 88888.00 2010-03-10 09:56:02.903 069 18330.24 100.95 52280.33 88888.00 2010-03-10 09:56:03.403 069 18330.28 100.89 52280.25 88888.00 2010-03-10 09:56:03.903 069 18330.35 100.90 52280.38 88888.00 2010-03-10 09:56:04.403 069 18330.44 100.96 52280.51 88888.00 2010-03-10 09:56:04.903 069 18330.36 101.00 52280.36 88888.00 2010-03-10 09:56:05.403 069 18330.29 100.98 52280.30 88888.00 2010-03-10 09:56:05.903 069 18330.34 100.85 52280.40 88888.00 2010-03-10 09:56:06.403 069 18330.32 100.88 52280.33 88888.00 2010-03-10 09:56:06.903 069 18330.22 100.88 52280.28 88888.00 2010-03-10 09:56:07.403 069 18330.17 100.87 52280.32 88888.00 2010-03-10 09:56:07.903 069 18330.18 100.85 52280.40 88888.00 2010-03-10 09:56:08.403 069 18330.32 100.88 52280.32 88888.00 2010-03-10 09:56:08.903 069 18330.27 100.89 52280.16 88888.00 2010-03-10 09:56:09.403 069 18330.22 100.88 52280.22 88888.00 2010-03-10 09:56:09.903 069 18330.15 100.83 52280.37 88888.00 2010-03-10 09:56:10.403 069 18330.17 100.77 52280.38 88888.00 2010-03-10 09:56:10.903 069 18330.22 100.78 52280.42 88888.00 2010-03-10 09:56:11.403 069 18330.13 100.86 52280.42 88888.00 2010-03-10 09:56:11.903 069 18330.18 100.95 52280.46 88888.00 2010-03-10 09:56:12.403 069 18330.22 100.88 52280.34 88888.00 2010-03-10 09:56:12.903 069 18330.24 100.92 52280.33 88888.00 2010-03-10 09:56:13.403 069 18330.17 100.92 52280.38 88888.00 2010-03-10 09:56:13.903 069 18330.14 100.89 52280.28 88888.00 2010-03-10 09:56:14.403 069 18330.20 100.87 52280.16 88888.00 2010-03-10 09:56:14.903 069 18330.42 100.81 52280.28 88888.00 2010-03-10 09:56:15.403 069 18330.31 100.88 52280.41 88888.00 2010-03-10 09:56:15.903 069 18330.19 100.92 52280.38 88888.00 2010-03-10 09:56:16.403 069 18330.31 101.01 52280.37 88888.00 2010-03-10 09:56:16.903 069 18330.44 100.98 52280.31 88888.00 2010-03-10 09:56:17.403 069 18330.40 100.97 52280.32 88888.00 2010-03-10 09:56:17.903 069 18330.40 100.99 52280.32 88888.00 2010-03-10 09:56:18.403 069 18330.34 100.97 52280.48 88888.00 2010-03-10 09:56:18.903 069 18330.15 101.14 52280.67 88888.00 2010-03-10 09:56:19.403 069 18330.24 101.26 52280.57 88888.00 2010-03-10 09:56:19.903 069 18330.24 101.26 52280.48 88888.00 2010-03-10 09:56:20.403 069 18330.11 101.24 52280.41 88888.00 2010-03-10 09:56:20.903 069 18330.09 101.18 52280.37 88888.00 2010-03-10 09:56:21.403 069 18330.04 101.21 52280.37 88888.00 2010-03-10 09:56:21.903 069 18330.07 101.23 52280.39 88888.00 2010-03-10 09:56:22.403 069 18330.08 101.16 52280.45 88888.00 2010-03-10 09:56:22.903 069 18330.15 101.18 52280.33 88888.00 2010-03-10 09:56:23.403 069 18330.20 101.22 52280.43 88888.00 2010-03-10 09:56:23.903 069 18330.07 101.25 52280.30 88888.00 2010-03-10 09:56:24.403 069 18330.11 101.31 52280.42 88888.00 2010-03-10 09:56:24.903 069 18330.23 101.32 52280.64 88888.00 2010-03-10 09:56:25.403 069 18330.19 101.31 52280.63 88888.00 2010-03-10 09:56:25.903 069 18330.12 101.28 52280.51 88888.00 2010-03-10 09:56:26.403 069 18330.13 101.14 52280.48 88888.00 2010-03-10 09:56:26.903 069 18330.15 101.10 52280.38 88888.00 2010-03-10 09:56:27.403 069 18330.29 101.10 52280.38 88888.00 2010-03-10 09:56:27.903 069 18330.33 101.24 52280.30 88888.00 2010-03-10 09:56:28.403 069 18330.24 101.19 52280.32 88888.00 2010-03-10 09:56:28.903 069 18330.18 101.20 52280.56 88888.00 2010-03-10 09:56:29.403 069 18330.27 101.21 52280.61 88888.00 2010-03-10 09:56:29.903 069 18330.31 101.17 52280.46 88888.00 2010-03-10 09:56:30.403 069 18330.21 101.16 52280.39 88888.00 2010-03-10 09:56:30.903 069 18330.28 101.11 52280.45 88888.00 2010-03-10 09:56:31.403 069 18330.33 101.14 52280.44 88888.00 2010-03-10 09:56:31.903 069 18330.32 101.07 52280.44 88888.00 2010-03-10 09:56:32.403 069 18330.27 101.07 52280.50 88888.00 2010-03-10 09:56:32.903 069 18330.22 101.07 52280.42 88888.00 2010-03-10 09:56:33.403 069 18330.36 101.08 52280.39 88888.00 2010-03-10 09:56:33.903 069 18330.42 101.02 52280.43 88888.00 2010-03-10 09:56:34.403 069 18330.24 101.05 52280.39 88888.00 2010-03-10 09:56:34.903 069 18330.24 101.08 52280.34 88888.00 2010-03-10 09:56:35.403 069 18330.22 101.03 52280.33 88888.00 2010-03-10 09:56:35.903 069 18330.27 100.99 52280.40 88888.00 2010-03-10 09:56:36.403 069 18330.38 101.04 52280.33 88888.00 2010-03-10 09:56:36.903 069 18330.35 101.12 52280.28 88888.00 2010-03-10 09:56:37.403 069 18330.34 101.05 52280.26 88888.00 2010-03-10 09:56:37.903 069 18330.34 101.04 52280.30 88888.00 2010-03-10 09:56:38.403 069 18330.38 101.02 52280.44 88888.00 2010-03-10 09:56:38.903 069 18330.34 101.04 52280.43 88888.00 2010-03-10 09:56:39.403 069 18330.11 101.08 52280.38 88888.00 2010-03-10 09:56:39.903 069 18330.23 101.08 52280.36 88888.00 2010-03-10 09:56:40.403 069 18330.42 101.05 52280.22 88888.00 2010-03-10 09:56:40.903 069 18330.42 100.98 52280.14 88888.00 2010-03-10 09:56:41.403 069 18330.40 101.00 52280.26 88888.00 2010-03-10 09:56:41.903 069 18330.49 101.03 52280.39 88888.00 2010-03-10 09:56:42.403 069 18330.43 101.02 52280.37 88888.00 2010-03-10 09:56:42.903 069 18330.40 101.12 52280.37 88888.00 2010-03-10 09:56:43.403 069 18330.43 101.16 52280.50 88888.00 2010-03-10 09:56:43.903 069 18330.38 101.10 52280.62 88888.00 2010-03-10 09:56:44.403 069 18330.49 101.12 52280.60 88888.00 2010-03-10 09:56:44.903 069 18330.33 101.06 52280.55 88888.00 2010-03-10 09:56:45.403 069 18330.27 101.04 52280.37 88888.00 2010-03-10 09:56:45.903 069 18330.28 101.14 52280.48 88888.00 2010-03-10 09:56:46.403 069 18330.18 101.14 52280.68 88888.00 2010-03-10 09:56:46.903 069 18330.27 101.17 52280.61 88888.00 2010-03-10 09:56:47.403 069 18330.34 101.17 52280.51 88888.00 2010-03-10 09:56:47.903 069 18330.28 101.12 52280.67 88888.00 2010-03-10 09:56:48.403 069 18330.20 101.05 52280.63 88888.00 2010-03-10 09:56:48.903 069 18330.23 101.05 52280.59 88888.00 2010-03-10 09:56:49.403 069 18330.38 101.08 52280.55 88888.00 2010-03-10 09:56:49.903 069 18330.34 101.03 52280.54 88888.00 2010-03-10 09:56:50.403 069 18330.33 101.07 52280.49 88888.00 2010-03-10 09:56:50.903 069 18330.38 101.13 52280.57 88888.00 2010-03-10 09:56:51.403 069 18330.28 101.10 52280.57 88888.00 2010-03-10 09:56:51.903 069 18330.29 101.03 52280.64 88888.00 2010-03-10 09:56:52.403 069 18330.39 101.04 52280.67 88888.00 2010-03-10 09:56:52.903 069 18330.44 101.03 52280.63 88888.00 2010-03-10 09:56:53.403 069 18330.53 101.07 52280.61 88888.00 2010-03-10 09:56:53.903 069 18330.49 101.08 52280.66 88888.00 2010-03-10 09:56:54.403 069 18330.39 100.97 52280.63 88888.00 2010-03-10 09:56:54.903 069 18330.42 101.03 52280.64 88888.00 2010-03-10 09:56:55.403 069 18330.28 101.00 52280.53 88888.00 2010-03-10 09:56:55.903 069 18330.21 101.00 52280.22 88888.00 2010-03-10 09:56:56.403 069 18330.31 101.06 52280.27 88888.00 2010-03-10 09:56:56.903 069 18330.29 101.00 52280.51 88888.00 2010-03-10 09:56:57.403 069 18330.23 101.00 52280.63 88888.00 2010-03-10 09:56:57.903 069 18330.18 101.00 52280.60 88888.00 2010-03-10 09:56:58.403 069 18330.24 100.86 52280.53 88888.00 2010-03-10 09:56:58.903 069 18330.23 100.94 52280.44 88888.00 2010-03-10 09:56:59.403 069 18330.14 100.97 52280.46 88888.00 2010-03-10 09:56:59.903 069 18330.33 100.98 52280.54 88888.00 2010-03-10 09:57:00.403 069 18330.33 100.96 52280.50 88888.00 2010-03-10 09:57:00.903 069 18330.39 100.97 52280.36 88888.00 2010-03-10 09:57:01.403 069 18330.34 100.97 52280.27 88888.00 2010-03-10 09:57:01.903 069 18330.34 100.95 52280.28 88888.00 2010-03-10 09:57:02.403 069 18330.35 100.92 52280.33 88888.00 2010-03-10 09:57:02.903 069 18330.36 100.97 52280.53 88888.00 2010-03-10 09:57:03.403 069 18330.34 100.98 52280.55 88888.00 2010-03-10 09:57:03.903 069 18330.32 101.05 52280.52 88888.00 2010-03-10 09:57:04.403 069 18330.27 101.05 52280.49 88888.00 2010-03-10 09:57:04.903 069 18330.27 101.02 52280.53 88888.00 2010-03-10 09:57:05.403 069 18330.28 101.01 52280.44 88888.00 2010-03-10 09:57:05.903 069 18330.30 101.01 52280.36 88888.00 2010-03-10 09:57:06.403 069 18330.19 100.99 52280.46 88888.00 2010-03-10 09:57:06.903 069 18330.18 100.96 52280.67 88888.00 2010-03-10 09:57:07.403 069 18330.24 100.90 52280.53 88888.00 2010-03-10 09:57:07.903 069 18330.42 100.97 52280.46 88888.00 2010-03-10 09:57:08.403 069 18330.35 101.04 52280.53 88888.00 2010-03-10 09:57:08.903 069 18330.23 101.01 52280.66 88888.00 2010-03-10 09:57:09.403 069 18330.29 100.99 52280.64 88888.00 2010-03-10 09:57:09.903 069 18330.29 101.00 52280.42 88888.00 2010-03-10 09:57:10.403 069 18330.36 101.02 52280.29 88888.00 2010-03-10 09:57:10.903 069 18330.35 101.10 52280.37 88888.00 2010-03-10 09:57:11.403 069 18330.21 101.06 52280.39 88888.00 2010-03-10 09:57:11.903 069 18330.20 100.97 52280.42 88888.00 2010-03-10 09:57:12.403 069 18330.22 100.99 52280.56 88888.00 2010-03-10 09:57:12.903 069 18330.27 100.97 52280.53 88888.00 2010-03-10 09:57:13.403 069 18330.31 100.97 52280.45 88888.00 2010-03-10 09:57:13.903 069 18330.27 100.96 52280.51 88888.00 2010-03-10 09:57:14.403 069 18330.30 100.91 52280.44 88888.00 2010-03-10 09:57:14.903 069 18330.35 100.92 52280.38 88888.00 2010-03-10 09:57:15.403 069 18330.36 100.91 52280.42 88888.00 2010-03-10 09:57:15.903 069 18330.38 100.81 52280.49 88888.00 2010-03-10 09:57:16.403 069 18330.31 100.78 52280.52 88888.00 2010-03-10 09:57:16.903 069 18330.30 100.83 52280.44 88888.00 2010-03-10 09:57:17.403 069 18330.35 100.91 52280.45 88888.00 2010-03-10 09:57:17.903 069 18330.30 101.02 52280.50 88888.00 2010-03-10 09:57:18.403 069 18330.31 101.03 52280.60 88888.00 2010-03-10 09:57:18.903 069 18330.30 100.99 52280.52 88888.00 2010-03-10 09:57:19.403 069 18330.33 101.01 52280.51 88888.00 2010-03-10 09:57:19.903 069 18330.36 101.08 52280.49 88888.00 2010-03-10 09:57:20.403 069 18330.39 101.06 52280.34 88888.00 2010-03-10 09:57:20.903 069 18330.23 101.05 52280.36 88888.00 2010-03-10 09:57:21.403 069 18330.29 101.05 52280.29 88888.00 2010-03-10 09:57:21.903 069 18330.30 101.00 52280.32 88888.00 2010-03-10 09:57:22.403 069 18330.36 101.00 52280.33 88888.00 2010-03-10 09:57:22.903 069 18330.30 100.99 52280.28 88888.00 2010-03-10 09:57:23.403 069 18330.28 100.97 52280.28 88888.00 2010-03-10 09:57:23.903 069 18330.24 100.94 52280.44 88888.00 2010-03-10 09:57:24.403 069 18330.30 100.95 52280.60 88888.00 2010-03-10 09:57:24.903 069 18330.33 100.98 52280.63 88888.00 2010-03-10 09:57:25.403 069 18330.32 100.91 52280.65 88888.00 2010-03-10 09:57:25.903 069 18330.32 100.80 52280.64 88888.00 2010-03-10 09:57:26.403 069 18330.25 100.84 52280.59 88888.00 2010-03-10 09:57:26.903 069 18330.23 100.84 52280.46 88888.00 2010-03-10 09:57:27.403 069 18330.19 100.86 52280.48 88888.00 2010-03-10 09:57:27.903 069 18330.17 100.92 52280.46 88888.00 2010-03-10 09:57:28.403 069 18330.08 100.96 52280.50 88888.00 2010-03-10 09:57:28.903 069 18330.07 100.96 52280.53 88888.00 2010-03-10 09:57:29.403 069 18330.18 100.94 52280.64 88888.00 2010-03-10 09:57:29.903 069 18330.29 101.03 52280.73 88888.00 2010-03-10 09:57:30.403 069 18330.39 100.91 52280.68 88888.00 2010-03-10 09:57:30.903 069 18330.31 100.90 52280.68 88888.00 2010-03-10 09:57:31.403 069 18330.21 100.88 52280.62 88888.00 2010-03-10 09:57:31.903 069 18330.30 100.81 52280.63 88888.00 2010-03-10 09:57:32.403 069 18330.35 100.78 52280.60 88888.00 2010-03-10 09:57:32.903 069 18330.33 100.88 52280.48 88888.00 2010-03-10 09:57:33.403 069 18330.39 100.88 52280.34 88888.00 2010-03-10 09:57:33.903 069 18330.41 100.84 52280.33 88888.00 2010-03-10 09:57:34.403 069 18330.31 100.83 52280.29 88888.00 2010-03-10 09:57:34.903 069 18330.31 100.82 52280.37 88888.00 2010-03-10 09:57:35.403 069 18330.40 100.79 52280.31 88888.00 2010-03-10 09:57:35.903 069 18330.30 100.77 52280.36 88888.00 2010-03-10 09:57:36.403 069 18330.32 100.78 52280.42 88888.00 2010-03-10 09:57:36.903 069 18330.33 100.74 52280.36 88888.00 2010-03-10 09:57:37.403 069 18330.39 100.66 52280.38 88888.00 2010-03-10 09:57:37.903 069 18330.29 100.67 52280.36 88888.00 2010-03-10 09:57:38.403 069 18330.31 100.77 52280.33 88888.00 2010-03-10 09:57:38.903 069 18330.33 100.82 52280.45 88888.00 2010-03-10 09:57:39.403 069 18330.23 100.80 52280.55 88888.00 2010-03-10 09:57:39.903 069 18330.19 100.72 52280.57 88888.00 2010-03-10 09:57:40.403 069 18330.25 100.69 52280.73 88888.00 2010-03-10 09:57:40.903 069 18330.22 100.71 52280.74 88888.00 2010-03-10 09:57:41.403 069 18330.29 100.80 52280.68 88888.00 2010-03-10 09:57:41.903 069 18330.19 100.80 52280.63 88888.00 2010-03-10 09:57:42.403 069 18330.13 100.83 52280.54 88888.00 2010-03-10 09:57:42.903 069 18330.06 100.81 52280.59 88888.00 2010-03-10 09:57:43.403 069 18330.09 100.79 52280.57 88888.00 2010-03-10 09:57:43.903 069 18330.12 100.75 52280.59 88888.00 2010-03-10 09:57:44.403 069 18330.13 100.71 52280.73 88888.00 2010-03-10 09:57:44.903 069 18330.24 100.70 52280.71 88888.00 2010-03-10 09:57:45.403 069 18330.38 100.69 52280.65 88888.00 2010-03-10 09:57:45.903 069 18330.35 100.64 52280.52 88888.00 2010-03-10 09:57:46.403 069 18330.41 100.61 52280.60 88888.00 2010-03-10 09:57:46.903 069 18330.40 100.64 52280.67 88888.00 2010-03-10 09:57:47.403 069 18330.28 100.54 52280.65 88888.00 2010-03-10 09:57:47.903 069 18330.22 100.55 52280.67 88888.00 2010-03-10 09:57:48.403 069 18330.10 100.66 52280.61 88888.00 2010-03-10 09:57:48.903 069 18330.14 100.64 52280.48 88888.00 2010-03-10 09:57:49.403 069 18330.13 100.59 52280.54 88888.00 2010-03-10 09:57:49.903 069 18330.07 100.62 52280.63 88888.00 2010-03-10 09:57:50.403 069 18330.08 100.54 52280.64 88888.00 2010-03-10 09:57:50.903 069 18330.09 100.51 52280.62 88888.00 2010-03-10 09:57:51.403 069 18330.03 100.54 52280.61 88888.00 2010-03-10 09:57:51.903 069 18330.03 100.57 52280.59 88888.00 2010-03-10 09:57:52.403 069 18329.98 100.51 52280.53 88888.00 2010-03-10 09:57:52.903 069 18330.00 100.47 52280.56 88888.00 2010-03-10 09:57:53.403 069 18330.07 100.43 52280.48 88888.00 2010-03-10 09:57:53.903 069 18330.11 100.49 52280.49 88888.00 2010-03-10 09:57:54.403 069 18330.03 100.53 52280.54 88888.00 2010-03-10 09:57:54.903 069 18330.12 100.43 52280.63 88888.00 2010-03-10 09:57:55.403 069 18330.15 100.36 52280.67 88888.00 2010-03-10 09:57:55.903 069 18330.06 100.37 52280.61 88888.00 2010-03-10 09:57:56.403 069 18330.12 100.40 52280.60 88888.00 2010-03-10 09:57:56.903 069 18330.18 100.34 52280.68 88888.00 2010-03-10 09:57:57.403 069 18330.19 100.26 52280.74 88888.00 2010-03-10 09:57:57.903 069 18330.13 100.36 52280.78 88888.00 2010-03-10 09:57:58.403 069 18330.09 100.38 52280.77 88888.00 2010-03-10 09:57:58.903 069 18330.02 100.31 52280.76 88888.00 2010-03-10 09:57:59.403 069 18329.98 100.29 52280.87 88888.00 2010-03-10 09:57:59.903 069 18330.15 100.35 52280.99 88888.00 2010-03-10 09:58:00.403 069 18330.24 100.37 52281.03 88888.00 2010-03-10 09:58:00.903 069 18330.29 100.33 52280.77 88888.00 2010-03-10 09:58:01.403 069 18330.41 100.39 52280.32 88888.00 2010-03-10 09:58:01.903 069 18330.34 100.44 52280.56 88888.00 2010-03-10 09:58:02.403 069 18330.32 100.47 52280.73 88888.00 2010-03-10 09:58:02.903 069 18330.20 100.46 52280.73 88888.00 2010-03-10 09:58:03.403 069 18330.33 100.46 52280.76 88888.00 2010-03-10 09:58:03.903 069 18330.41 100.50 52280.80 88888.00 2010-03-10 09:58:04.403 069 18330.46 100.47 52280.80 88888.00 2010-03-10 09:58:04.903 069 18330.55 100.46 52280.76 88888.00 2010-03-10 09:58:05.403 069 18330.42 100.47 52280.79 88888.00 2010-03-10 09:58:05.903 069 18330.38 100.43 52280.76 88888.00 2010-03-10 09:58:06.403 069 18330.42 100.43 52280.62 88888.00 2010-03-10 09:58:06.903 069 18330.46 100.43 52280.49 88888.00 2010-03-10 09:58:07.403 069 18330.45 100.44 52280.40 88888.00 2010-03-10 09:58:07.903 069 18330.17 100.52 52280.43 88888.00 2010-03-10 09:58:08.403 069 18330.24 100.49 52280.60 88888.00 2010-03-10 09:58:08.903 069 18330.38 100.39 52280.72 88888.00 2010-03-10 09:58:09.403 069 18330.44 100.39 52280.79 88888.00 2010-03-10 09:58:09.903 069 18330.44 100.41 52280.60 88888.00 2010-03-10 09:58:10.403 069 18330.42 100.45 52280.62 88888.00 2010-03-10 09:58:10.903 069 18330.32 100.46 52280.69 88888.00 2010-03-10 09:58:11.403 069 18330.27 100.33 52280.69 88888.00 2010-03-10 09:58:11.903 069 18330.30 100.36 52280.52 88888.00 2010-03-10 09:58:12.403 069 18330.34 100.40 52280.34 88888.00 2010-03-10 09:58:12.903 069 18330.39 100.37 52280.41 88888.00 2010-03-10 09:58:13.403 069 18330.32 100.36 52280.55 88888.00 2010-03-10 09:58:13.903 069 18330.35 100.40 52280.56 88888.00 2010-03-10 09:58:14.403 069 18330.47 100.46 52280.53 88888.00 2010-03-10 09:58:14.903 069 18330.32 100.46 52280.59 88888.00 2010-03-10 09:58:15.403 069 18330.32 100.23 52280.55 88888.00 2010-03-10 09:58:15.903 069 18330.39 100.39 52280.49 88888.00 2010-03-10 09:58:16.403 069 18330.40 100.50 52280.43 88888.00 2010-03-10 09:58:16.903 069 18330.31 100.46 52280.53 88888.00 2010-03-10 09:58:17.403 069 18330.14 100.49 52280.62 88888.00 2010-03-10 09:58:17.903 069 18330.20 100.48 52280.51 88888.00 2010-03-10 09:58:18.403 069 18330.29 100.40 52280.51 88888.00 2010-03-10 09:58:18.903 069 18330.43 100.41 52280.45 88888.00 2010-03-10 09:58:19.403 069 18330.52 100.42 52280.52 88888.00 2010-03-10 09:58:19.903 069 18330.55 100.50 52280.60 88888.00 2010-03-10 09:58:20.403 069 18330.54 100.53 52280.65 88888.00 2010-03-10 09:58:20.903 069 18330.57 100.46 52280.71 88888.00 2010-03-10 09:58:21.403 069 18330.57 100.47 52280.62 88888.00 2010-03-10 09:58:21.903 069 18330.56 100.40 52280.45 88888.00 2010-03-10 09:58:22.403 069 18330.56 100.36 52280.42 88888.00 2010-03-10 09:58:22.903 069 18330.67 100.36 52280.52 88888.00 2010-03-10 09:58:23.403 069 18330.73 100.36 52280.42 88888.00 2010-03-10 09:58:23.903 069 18330.52 100.40 52280.38 88888.00 2010-03-10 09:58:24.403 069 18330.40 100.43 52280.38 88888.00 2010-03-10 09:58:24.903 069 18330.34 100.45 52280.40 88888.00 2010-03-10 09:58:25.403 069 18330.38 100.41 52280.44 88888.00 2010-03-10 09:58:25.903 069 18330.29 100.37 52280.45 88888.00 2010-03-10 09:58:26.403 069 18330.29 100.43 52280.51 88888.00 2010-03-10 09:58:26.903 069 18330.22 100.34 52280.46 88888.00 2010-03-10 09:58:27.403 069 18330.27 100.18 52280.41 88888.00 2010-03-10 09:58:27.903 069 18330.35 100.22 52280.52 88888.00 2010-03-10 09:58:28.403 069 18330.31 100.19 52280.59 88888.00 2010-03-10 09:58:28.903 069 18330.28 100.16 52280.59 88888.00 2010-03-10 09:58:29.403 069 18330.39 100.17 52280.60 88888.00 2010-03-10 09:58:29.903 069 18330.39 100.14 52280.45 88888.00 2010-03-10 09:58:30.403 069 18330.32 100.14 52280.34 88888.00 2010-03-10 09:58:30.903 069 18330.34 100.07 52280.30 88888.00 2010-03-10 09:58:31.403 069 18330.31 100.12 52280.30 88888.00 2010-03-10 09:58:31.903 069 18330.38 100.17 52280.32 88888.00 2010-03-10 09:58:32.403 069 18330.27 100.08 52280.24 88888.00 2010-03-10 09:58:32.903 069 18330.22 100.01 52280.33 88888.00 2010-03-10 09:58:33.403 069 18330.31 99.91 52280.39 88888.00 2010-03-10 09:58:33.903 069 18330.35 99.92 52280.18 88888.00 2010-03-10 09:58:34.403 069 18330.34 100.01 52280.20 88888.00 2010-03-10 09:58:34.903 069 18330.39 99.98 52280.37 88888.00 2010-03-10 09:58:35.403 069 18330.49 99.95 52280.32 88888.00 2010-03-10 09:58:35.903 069 18330.52 100.03 52280.21 88888.00 2010-03-10 09:58:36.403 069 18330.46 99.99 52280.21 88888.00 2010-03-10 09:58:36.903 069 18330.53 99.94 52280.30 88888.00 2010-03-10 09:58:37.403 069 18330.47 99.94 52280.46 88888.00 2010-03-10 09:58:37.903 069 18330.24 99.98 52280.43 88888.00 2010-03-10 09:58:38.403 069 18330.25 100.01 52280.48 88888.00 2010-03-10 09:58:38.903 069 18330.28 100.01 52280.42 88888.00 2010-03-10 09:58:39.403 069 18330.33 99.98 52280.56 88888.00 2010-03-10 09:58:39.903 069 18330.38 99.96 52280.51 88888.00 2010-03-10 09:58:40.403 069 18330.40 99.98 52280.43 88888.00 2010-03-10 09:58:40.903 069 18330.40 99.99 52280.56 88888.00 2010-03-10 09:58:41.403 069 18330.41 99.99 52280.53 88888.00 2010-03-10 09:58:41.903 069 18330.43 99.99 52280.54 88888.00 2010-03-10 09:58:42.403 069 18330.47 99.99 52280.51 88888.00 2010-03-10 09:58:42.903 069 18330.45 100.03 52280.42 88888.00 2010-03-10 09:58:43.403 069 18330.33 100.04 52280.45 88888.00 2010-03-10 09:58:43.903 069 18330.35 99.99 52280.28 88888.00 2010-03-10 09:58:44.403 069 18330.29 99.91 52280.42 88888.00 2010-03-10 09:58:44.903 069 18330.27 99.96 52280.60 88888.00 2010-03-10 09:58:45.403 069 18330.19 99.98 52280.69 88888.00 2010-03-10 09:58:45.903 069 18330.24 100.05 52280.69 88888.00 2010-03-10 09:58:46.403 069 18330.30 100.10 52280.73 88888.00 2010-03-10 09:58:46.903 069 18330.29 100.03 52280.78 88888.00 2010-03-10 09:58:47.403 069 18330.34 99.96 52280.75 88888.00 2010-03-10 09:58:47.903 069 18330.35 100.01 52280.77 88888.00 2010-03-10 09:58:48.403 069 18330.31 99.92 52280.63 88888.00 2010-03-10 09:58:48.903 069 18330.28 99.87 52280.56 88888.00 2010-03-10 09:58:49.403 069 18330.31 99.90 52280.61 88888.00 2010-03-10 09:58:49.903 069 18330.42 99.92 52280.63 88888.00 2010-03-10 09:58:50.403 069 18330.39 99.87 52280.62 88888.00 2010-03-10 09:58:50.903 069 18330.30 99.87 52280.72 88888.00 2010-03-10 09:58:51.403 069 18330.17 99.88 52280.79 88888.00 2010-03-10 09:58:51.903 069 18330.08 99.80 52280.77 88888.00 2010-03-10 09:58:52.403 069 18330.18 99.86 52280.69 88888.00 2010-03-10 09:58:52.903 069 18330.34 99.89 52280.64 88888.00 2010-03-10 09:58:53.403 069 18330.40 99.89 52280.60 88888.00 2010-03-10 09:58:53.903 069 18330.42 99.97 52280.65 88888.00 2010-03-10 09:58:54.403 069 18330.42 100.02 52280.51 88888.00 2010-03-10 09:58:54.903 069 18330.44 100.01 52280.42 88888.00 2010-03-10 09:58:55.403 069 18330.34 100.05 52280.64 88888.00 2010-03-10 09:58:55.903 069 18330.31 100.08 52280.74 88888.00 2010-03-10 09:58:56.403 069 18330.53 100.06 52280.74 88888.00 2010-03-10 09:58:56.903 069 18330.57 100.02 52280.65 88888.00 2010-03-10 09:58:57.403 069 18330.54 100.04 52280.61 88888.00 2010-03-10 09:58:57.903 069 18330.51 100.05 52280.69 88888.00 2010-03-10 09:58:58.403 069 18330.64 99.97 52280.76 88888.00 2010-03-10 09:58:58.903 069 18330.65 99.99 52280.71 88888.00 2010-03-10 09:58:59.403 069 18330.67 99.97 52280.69 88888.00 2010-03-10 09:58:59.903 069 18330.64 99.97 52280.71 88888.00 2010-03-10 09:59:00.403 069 18330.74 100.03 52280.77 88888.00 2010-03-10 09:59:00.903 069 18330.60 99.96 52280.74 88888.00 2010-03-10 09:59:01.403 069 18330.38 99.90 52280.72 88888.00 2010-03-10 09:59:01.903 069 18330.52 99.92 52280.73 88888.00 2010-03-10 09:59:02.403 069 18330.58 99.97 52280.76 88888.00 2010-03-10 09:59:02.903 069 18330.63 99.95 52280.86 88888.00 2010-03-10 09:59:03.403 069 18330.67 99.87 52280.69 88888.00 2010-03-10 09:59:03.903 069 18330.68 99.90 52280.57 88888.00 2010-03-10 09:59:04.403 069 18330.63 99.87 52280.52 88888.00 2010-03-10 09:59:04.903 069 18330.46 99.86 52280.45 88888.00 2010-03-10 09:59:05.403 069 18330.53 99.90 52280.57 88888.00 2010-03-10 09:59:05.903 069 18330.57 99.88 52280.43 88888.00 2010-03-10 09:59:06.403 069 18330.38 99.97 52280.53 88888.00 2010-03-10 09:59:06.903 069 18330.35 99.92 52280.63 88888.00 2010-03-10 09:59:07.403 069 18330.36 99.85 52280.61 88888.00 2010-03-10 09:59:07.903 069 18330.42 99.86 52280.59 88888.00 2010-03-10 09:59:08.403 069 18330.55 99.83 52280.51 88888.00 2010-03-10 09:59:08.903 069 18330.55 99.88 52280.54 88888.00 2010-03-10 09:59:09.403 069 18330.45 99.92 52280.55 88888.00 2010-03-10 09:59:09.903 069 18330.35 99.89 52280.57 88888.00 2010-03-10 09:59:10.403 069 18330.42 99.87 52280.77 88888.00 2010-03-10 09:59:10.903 069 18330.38 99.94 52280.87 88888.00 2010-03-10 09:59:11.403 069 18330.28 99.91 52280.87 88888.00 2010-03-10 09:59:11.903 069 18330.40 99.91 52280.73 88888.00 2010-03-10 09:59:12.403 069 18330.49 99.92 52280.64 88888.00 2010-03-10 09:59:12.903 069 18330.54 99.94 52280.40 88888.00 2010-03-10 09:59:13.403 069 18330.64 99.89 52280.42 88888.00 2010-03-10 09:59:13.903 069 18330.62 99.86 52280.44 88888.00 2010-03-10 09:59:14.403 069 18330.67 99.87 52280.43 88888.00 2010-03-10 09:59:14.903 069 18330.67 99.88 52280.31 88888.00 2010-03-10 09:59:15.403 069 18330.55 99.96 52280.31 88888.00 2010-03-10 09:59:15.903 069 18330.57 99.90 52280.45 88888.00 2010-03-10 09:59:16.403 069 18330.52 99.86 52280.39 88888.00 2010-03-10 09:59:16.903 069 18330.41 99.82 52280.24 88888.00 2010-03-10 09:59:17.403 069 18330.44 99.76 52280.01 88888.00 2010-03-10 09:59:17.903 069 18330.42 99.81 52280.26 88888.00 2010-03-10 09:59:18.403 069 18330.43 99.86 52280.48 88888.00 2010-03-10 09:59:18.903 069 18330.44 99.89 52280.51 88888.00 2010-03-10 09:59:19.403 069 18330.58 99.89 52280.55 88888.00 2010-03-10 09:59:19.903 069 18330.64 99.88 52280.65 88888.00 2010-03-10 09:59:20.403 069 18330.56 99.89 52280.55 88888.00 2010-03-10 09:59:20.903 069 18330.69 99.94 52280.38 88888.00 2010-03-10 09:59:21.403 069 18330.76 99.95 52280.60 88888.00 2010-03-10 09:59:21.903 069 18330.73 99.94 52280.77 88888.00 2010-03-10 09:59:22.403 069 18330.74 99.99 52280.86 88888.00 2010-03-10 09:59:22.903 069 18330.77 99.99 52280.72 88888.00 2010-03-10 09:59:23.403 069 18330.78 100.05 52280.65 88888.00 2010-03-10 09:59:23.903 069 18330.89 100.04 52280.75 88888.00 2010-03-10 09:59:24.403 069 18330.69 99.99 52280.76 88888.00 2010-03-10 09:59:24.903 069 18330.54 100.00 52280.83 88888.00 2010-03-10 09:59:25.403 069 18330.54 99.98 52280.77 88888.00 2010-03-10 09:59:25.903 069 18330.42 100.01 52280.80 88888.00 2010-03-10 09:59:26.403 069 18330.47 100.00 52280.90 88888.00 2010-03-10 09:59:26.903 069 18330.46 100.05 52280.87 88888.00 2010-03-10 09:59:27.403 069 18330.47 100.01 52280.87 88888.00 2010-03-10 09:59:27.903 069 18330.64 99.95 52280.83 88888.00 2010-03-10 09:59:28.403 069 18330.64 99.99 52280.73 88888.00 2010-03-10 09:59:28.903 069 18330.63 100.01 52280.71 88888.00 2010-03-10 09:59:29.403 069 18330.67 100.02 52280.72 88888.00 2010-03-10 09:59:29.903 069 18330.56 99.94 52280.71 88888.00 2010-03-10 09:59:30.403 069 18330.61 99.96 52280.71 88888.00 2010-03-10 09:59:30.903 069 18330.67 100.02 52280.74 88888.00 2010-03-10 09:59:31.403 069 18330.74 100.00 52280.82 88888.00 2010-03-10 09:59:31.903 069 18330.71 99.98 52280.82 88888.00 2010-03-10 09:59:32.403 069 18330.77 99.95 52280.79 88888.00 2010-03-10 09:59:32.903 069 18330.67 100.01 52280.86 88888.00 2010-03-10 09:59:33.403 069 18330.61 99.97 52280.79 88888.00 2010-03-10 09:59:33.903 069 18330.58 99.95 52280.77 88888.00 2010-03-10 09:59:34.403 069 18330.60 99.91 52280.74 88888.00 2010-03-10 09:59:34.903 069 18330.71 99.95 52280.64 88888.00 2010-03-10 09:59:35.403 069 18330.76 99.96 52280.55 88888.00 2010-03-10 09:59:35.903 069 18330.80 99.96 52280.56 88888.00 2010-03-10 09:59:36.403 069 18330.78 99.89 52280.56 88888.00 2010-03-10 09:59:36.903 069 18330.68 99.97 52280.43 88888.00 2010-03-10 09:59:37.403 069 18330.67 100.05 52280.48 88888.00 2010-03-10 09:59:37.903 069 18330.64 100.04 52280.57 88888.00 2010-03-10 09:59:38.403 069 18330.71 100.02 52280.77 88888.00 2010-03-10 09:59:38.903 069 18330.77 100.03 52280.75 88888.00 2010-03-10 09:59:39.403 069 18330.79 100.09 52280.60 88888.00 2010-03-10 09:59:39.903 069 18330.78 99.98 52280.49 88888.00 2010-03-10 09:59:40.403 069 18330.74 100.00 52280.49 88888.00 2010-03-10 09:59:40.903 069 18330.83 100.06 52280.53 88888.00 2010-03-10 09:59:41.403 069 18330.80 100.03 52280.56 88888.00 2010-03-10 09:59:41.903 069 18330.72 99.89 52280.52 88888.00 2010-03-10 09:59:42.403 069 18330.77 99.87 52280.51 88888.00 2010-03-10 09:59:42.903 069 18330.68 99.88 52280.56 88888.00 2010-03-10 09:59:43.400 069 18330.77 99.96 52280.62 88888.00 2010-03-10 09:59:43.900 069 18330.71 99.98 52280.64 88888.00 2010-03-10 09:59:44.400 069 18330.78 100.04 52280.63 88888.00 2010-03-10 09:59:44.900 069 18330.83 100.03 52280.54 88888.00 2010-03-10 09:59:45.400 069 18330.71 99.97 52280.59 88888.00 2010-03-10 09:59:45.900 069 18330.75 99.91 52280.75 88888.00 2010-03-10 09:59:46.400 069 18330.76 99.89 52280.77 88888.00 2010-03-10 09:59:46.900 069 18330.68 99.88 52280.74 88888.00 2010-03-10 09:59:47.400 069 18330.76 99.85 52280.87 88888.00 2010-03-10 09:59:47.900 069 18330.77 99.85 52280.86 88888.00 2010-03-10 09:59:48.400 069 18330.80 99.89 52280.83 88888.00 2010-03-10 09:59:48.900 069 18330.87 99.85 52280.69 88888.00 2010-03-10 09:59:49.400 069 18330.98 99.89 52280.67 88888.00 2010-03-10 09:59:49.900 069 18331.14 99.96 52280.68 88888.00 2010-03-10 09:59:50.400 069 18330.94 100.03 52280.71 88888.00 2010-03-10 09:59:50.900 069 18330.84 100.05 52280.73 88888.00 2010-03-10 09:59:51.400 069 18330.73 100.05 52280.75 88888.00 2010-03-10 09:59:51.900 069 18330.82 99.98 52280.74 88888.00 2010-03-10 09:59:52.400 069 18330.83 99.98 52280.95 88888.00 2010-03-10 09:59:52.900 069 18330.79 100.05 52281.00 88888.00 2010-03-10 09:59:53.400 069 18330.89 100.02 52280.91 88888.00 2010-03-10 09:59:53.900 069 18330.77 99.96 52280.80 88888.00 2010-03-10 09:59:54.400 069 18330.83 100.01 52280.79 88888.00 2010-03-10 09:59:54.900 069 18330.84 100.02 52280.78 88888.00 2010-03-10 09:59:55.400 069 18330.91 99.96 52280.80 88888.00 2010-03-10 09:59:55.900 069 18331.00 99.96 52280.69 88888.00 2010-03-10 09:59:56.400 069 18330.83 99.99 52280.65 88888.00 2010-03-10 09:59:56.900 069 18330.80 99.94 52280.66 88888.00 2010-03-10 09:59:57.400 069 18330.93 100.00 52280.55 88888.00 2010-03-10 09:59:57.900 069 18330.90 100.03 52280.51 88888.00 2010-03-10 09:59:58.400 069 18330.95 99.99 52280.42 88888.00 2010-03-10 09:59:58.900 069 18330.90 99.94 52280.52 88888.00 2010-03-10 09:59:59.400 069 18330.80 99.94 52280.59 88888.00 2010-03-10 09:59:59.900 069 18330.75 99.92 52280.63 88888.00 2010-03-10 10:00:00.400 069 18330.82 99.85 52280.64 88888.00 2010-03-10 10:00:00.900 069 18330.91 99.89 52280.60 88888.00 2010-03-10 10:00:01.400 069 18330.93 99.89 52280.56 88888.00 2010-03-10 10:00:01.900 069 18330.99 99.86 52280.56 88888.00 2010-03-10 10:00:02.400 069 18330.95 99.84 52280.54 88888.00 2010-03-10 10:00:02.900 069 18330.95 99.92 52280.45 88888.00 2010-03-10 10:00:03.400 069 18330.80 99.89 52280.42 88888.00 2010-03-10 10:00:03.900 069 18330.79 99.84 52280.49 88888.00 2010-03-10 10:00:04.400 069 18330.76 99.88 52280.65 88888.00 2010-03-10 10:00:04.900 069 18330.68 99.87 52280.66 88888.00 2010-03-10 10:00:05.400 069 18330.67 99.89 52280.57 88888.00 2010-03-10 10:00:05.900 069 18330.83 99.91 52280.69 88888.00 2010-03-10 10:00:06.400 069 18330.84 99.89 52280.83 88888.00 2010-03-10 10:00:06.900 069 18330.83 99.85 52280.66 88888.00 2010-03-10 10:00:07.400 069 18330.85 99.90 52280.60 88888.00 2010-03-10 10:00:07.900 069 18330.86 99.91 52280.62 88888.00 2010-03-10 10:00:08.400 069 18330.86 99.88 52280.55 88888.00 2010-03-10 10:00:08.900 069 18330.93 99.85 52280.55 88888.00 2010-03-10 10:00:09.400 069 18330.87 99.83 52280.69 88888.00 2010-03-10 10:00:09.900 069 18330.84 99.89 52280.65 88888.00 2010-03-10 10:00:10.400 069 18330.79 99.84 52280.55 88888.00 2010-03-10 10:00:10.900 069 18330.84 99.84 52280.50 88888.00 2010-03-10 10:00:11.400 069 18330.83 99.86 52280.50 88888.00 2010-03-10 10:00:11.900 069 18330.86 99.90 52280.54 88888.00 2010-03-10 10:00:12.400 069 18330.88 99.92 52280.60 88888.00 2010-03-10 10:00:12.900 069 18330.84 99.86 52280.62 88888.00 2010-03-10 10:00:13.400 069 18330.90 99.82 52280.60 88888.00 2010-03-10 10:00:13.900 069 18330.82 99.85 52280.57 88888.00 2010-03-10 10:00:14.400 069 18330.76 99.86 52280.54 88888.00 2010-03-10 10:00:14.900 069 18330.88 99.83 52280.54 88888.00 2010-03-10 10:00:15.400 069 18330.89 99.86 52280.61 88888.00 2010-03-10 10:00:15.900 069 18330.78 99.86 52280.57 88888.00 2010-03-10 10:00:16.400 069 18330.74 99.86 52280.29 88888.00 2010-03-10 10:00:16.900 069 18330.68 99.77 52280.07 88888.00 2010-03-10 10:00:17.400 069 18330.66 99.76 52280.03 88888.00 2010-03-10 10:00:17.900 069 18330.60 99.76 52280.09 88888.00 2010-03-10 10:00:18.400 069 18330.52 99.71 52280.04 88888.00 2010-03-10 10:00:18.900 069 18330.67 99.77 52280.16 88888.00 2010-03-10 10:00:19.400 069 18330.74 99.78 52280.31 88888.00 2010-03-10 10:00:19.900 069 18330.80 99.76 52280.55 88888.00 2010-03-10 10:00:20.400 069 18330.80 99.70 52280.67 88888.00 2010-03-10 10:00:20.900 069 18330.86 99.78 52280.65 88888.00 2010-03-10 10:00:21.400 069 18330.69 99.82 52280.63 88888.00 2010-03-10 10:00:21.900 069 18330.66 99.77 52280.52 88888.00 2010-03-10 10:00:22.400 069 18330.69 99.78 52280.53 88888.00 2010-03-10 10:00:22.900 069 18330.64 99.79 52280.53 88888.00 2010-03-10 10:00:23.400 069 18330.62 99.78 52280.53 88888.00 2010-03-10 10:00:23.900 069 18330.63 99.82 52280.51 88888.00 2010-03-10 10:00:24.400 069 18330.56 99.88 52280.57 88888.00 2010-03-10 10:00:24.900 069 18330.56 99.84 52280.43 88888.00 2010-03-10 10:00:25.400 069 18330.50 99.82 52280.45 88888.00 2010-03-10 10:00:25.900 069 18330.51 99.81 52280.53 88888.00 2010-03-10 10:00:26.400 069 18330.51 99.76 52280.54 88888.00 2010-03-10 10:00:26.900 069 18330.50 99.79 52280.55 88888.00 2010-03-10 10:00:27.400 069 18330.57 99.80 52280.55 88888.00 2010-03-10 10:00:27.900 069 18330.61 99.82 52280.51 88888.00 2010-03-10 10:00:28.400 069 18330.57 99.74 52280.55 88888.00 2010-03-10 10:00:28.900 069 18330.58 99.81 52280.46 88888.00 2010-03-10 10:00:29.400 069 18330.60 99.84 52280.37 88888.00 2010-03-10 10:00:29.900 069 18330.67 99.76 52280.27 88888.00 2010-03-10 10:00:30.400 069 18330.54 99.70 52280.07 88888.00 2010-03-10 10:00:30.900 069 18330.60 99.69 52280.20 88888.00 2010-03-10 10:00:31.400 069 18330.60 99.75 52280.25 88888.00 2010-03-10 10:00:31.900 069 18330.57 99.80 52280.37 88888.00 2010-03-10 10:00:32.400 069 18330.51 99.73 52280.41 88888.00 2010-03-10 10:00:32.900 069 18330.55 99.74 52280.33 88888.00 2010-03-10 10:00:33.400 069 18330.65 99.76 52280.34 88888.00 2010-03-10 10:00:33.900 069 18330.65 99.66 52280.33 88888.00 2010-03-10 10:00:34.400 069 18330.67 99.72 52280.40 88888.00 2010-03-10 10:00:34.900 069 18330.63 99.81 52280.36 88888.00 2010-03-10 10:00:35.400 069 18330.64 99.81 52280.44 88888.00 2010-03-10 10:00:35.900 069 18330.63 99.80 52280.51 88888.00 2010-03-10 10:00:36.400 069 18330.62 99.73 52280.54 88888.00 2010-03-10 10:00:36.900 069 18330.65 99.78 52280.50 88888.00 2010-03-10 10:00:37.400 069 18330.62 99.83 52280.42 88888.00 2010-03-10 10:00:37.900 069 18330.66 99.78 52280.16 88888.00 2010-03-10 10:00:38.400 069 18330.57 99.83 52280.05 88888.00 2010-03-10 10:00:38.900 069 18330.55 99.89 52280.29 88888.00 2010-03-10 10:00:39.400 069 18330.65 99.89 52280.34 88888.00 2010-03-10 10:00:39.900 069 18330.72 99.95 52280.33 88888.00 2010-03-10 10:00:40.400 069 18330.72 99.95 52280.33 88888.00 2010-03-10 10:00:40.900 069 18330.68 99.91 52280.40 88888.00 2010-03-10 10:00:41.400 069 18330.69 99.81 52280.54 88888.00 2010-03-10 10:00:41.900 069 18330.64 99.83 52280.55 88888.00 2010-03-10 10:00:42.400 069 18330.56 99.86 52280.56 88888.00 2010-03-10 10:00:42.900 069 18330.61 100.00 52280.40 88888.00 2010-03-10 10:00:43.400 069 18330.73 100.00 52280.28 88888.00 2010-03-10 10:00:43.900 069 18330.66 99.95 52280.17 88888.00 2010-03-10 10:00:44.400 069 18330.66 99.89 52279.96 88888.00 2010-03-10 10:00:44.900 069 18330.71 99.86 52279.86 88888.00 2010-03-10 10:00:45.400 069 18330.73 99.91 52279.94 88888.00 2010-03-10 10:00:45.900 069 18330.76 99.96 52280.02 88888.00 2010-03-10 10:00:46.400 069 18330.78 100.01 52280.16 88888.00 2010-03-10 10:00:46.900 069 18330.82 100.00 52280.46 88888.00 2010-03-10 10:00:47.400 069 18330.76 99.99 52280.46 88888.00 2010-03-10 10:00:47.900 069 18330.73 99.86 52280.38 88888.00 2010-03-10 10:00:48.400 069 18330.65 99.79 52280.34 88888.00 2010-03-10 10:00:48.900 069 18330.61 99.81 52280.49 88888.00 2010-03-10 10:00:49.400 069 18330.63 99.84 52280.50 88888.00 2010-03-10 10:00:49.900 069 18330.61 99.85 52280.32 88888.00 2010-03-10 10:00:50.400 069 18330.54 99.85 52280.40 88888.00 2010-03-10 10:00:50.900 069 18330.56 99.81 52280.42 88888.00 2010-03-10 10:00:51.400 069 18330.60 99.85 52280.29 88888.00 2010-03-10 10:00:51.900 069 18330.60 99.81 52280.16 88888.00 2010-03-10 10:00:52.400 069 18330.58 99.79 52280.29 88888.00 2010-03-10 10:00:52.900 069 18330.62 99.81 52280.52 88888.00 2010-03-10 10:00:53.400 069 18330.62 99.88 52280.33 88888.00 2010-03-10 10:00:53.900 069 18330.60 99.89 52280.22 88888.00 2010-03-10 10:00:54.400 069 18330.55 99.96 52280.22 88888.00 2010-03-10 10:00:54.900 069 18330.68 99.98 52280.30 88888.00 2010-03-10 10:00:55.400 069 18330.73 99.99 52280.32 88888.00 2010-03-10 10:00:55.900 069 18330.80 99.94 52280.20 88888.00 2010-03-10 10:00:56.400 069 18330.78 99.85 52280.24 88888.00 2010-03-10 10:00:56.900 069 18330.61 99.89 52280.31 88888.00 2010-03-10 10:00:57.400 069 18330.55 99.90 52280.33 88888.00 2010-03-10 10:00:57.900 069 18330.51 99.89 52280.33 88888.00 2010-03-10 10:00:58.400 069 18330.62 99.84 52280.41 88888.00 2010-03-10 10:00:58.900 069 18330.62 99.81 52280.26 88888.00 2010-03-10 10:00:59.400 069 18330.58 99.78 52280.14 88888.00 2010-03-10 10:00:59.900 069 18330.55 99.70 52280.25 88888.00 2010-03-10 10:01:00.400 069 18330.62 99.72 52280.33 88888.00 2010-03-10 10:01:00.900 069 18330.68 99.84 52280.40 88888.00 2010-03-10 10:01:01.400 069 18330.80 99.85 52280.42 88888.00 2010-03-10 10:01:01.900 069 18330.90 99.94 52280.40 88888.00 2010-03-10 10:01:02.400 069 18330.88 99.99 52280.38 88888.00 2010-03-10 10:01:02.900 069 18330.76 99.91 52280.45 88888.00 2010-03-10 10:01:03.400 069 18330.71 99.86 52280.55 88888.00 2010-03-10 10:01:03.900 069 18330.76 99.90 52280.51 88888.00 2010-03-10 10:01:04.400 069 18330.77 99.89 52280.46 88888.00 2010-03-10 10:01:04.900 069 18330.72 99.94 52280.52 88888.00 2010-03-10 10:01:05.400 069 18330.74 99.98 52280.61 88888.00 2010-03-10 10:01:05.900 069 18330.77 99.90 52280.59 88888.00 2010-03-10 10:01:06.400 069 18330.75 99.87 52280.62 88888.00 2010-03-10 10:01:06.900 069 18330.73 99.97 52280.61 88888.00 2010-03-10 10:01:07.400 069 18330.71 99.99 52280.66 88888.00 2010-03-10 10:01:07.900 069 18330.66 99.99 52280.44 88888.00 2010-03-10 10:01:08.400 069 18330.60 99.92 52280.11 88888.00 2010-03-10 10:01:08.900 069 18330.56 99.89 52280.20 88888.00 2010-03-10 10:01:09.400 069 18330.53 99.89 52280.49 88888.00 2010-03-10 10:01:09.900 069 18330.58 99.88 52280.65 88888.00 2010-03-10 10:01:10.400 069 18330.67 99.96 52280.54 88888.00 2010-03-10 10:01:10.900 069 18330.57 99.95 52280.57 88888.00 2010-03-10 10:01:11.400 069 18330.62 99.89 52280.60 88888.00 2010-03-10 10:01:11.900 069 18330.65 99.91 52280.49 88888.00 2010-03-10 10:01:12.400 069 18330.63 99.92 52280.51 88888.00 2010-03-10 10:01:12.900 069 18330.60 99.95 52280.56 88888.00 2010-03-10 10:01:13.400 069 18330.55 99.92 52280.59 88888.00 2010-03-10 10:01:13.900 069 18330.58 99.87 52280.72 88888.00 2010-03-10 10:01:14.400 069 18330.64 99.86 52280.71 88888.00 2010-03-10 10:01:14.900 069 18330.62 99.89 52280.63 88888.00 2010-03-10 10:01:15.400 069 18330.60 99.89 52280.54 88888.00 2010-03-10 10:01:15.900 069 18330.71 99.75 52280.60 88888.00 2010-03-10 10:01:16.400 069 18330.64 99.76 52280.71 88888.00 2010-03-10 10:01:16.900 069 18330.61 99.86 52280.79 88888.00 2010-03-10 10:01:17.400 069 18330.60 99.94 52280.77 88888.00 2010-03-10 10:01:17.900 069 18330.66 99.90 52280.75 88888.00 2010-03-10 10:01:18.400 069 18330.64 99.81 52280.73 88888.00 2010-03-10 10:01:18.900 069 18330.67 99.81 52280.57 88888.00 2010-03-10 10:01:19.400 069 18330.66 99.82 52280.54 88888.00 2010-03-10 10:01:19.900 069 18330.68 99.82 52280.50 88888.00 2010-03-10 10:01:20.400 069 18330.71 99.83 52280.60 88888.00 2010-03-10 10:01:20.900 069 18330.83 99.85 52280.55 88888.00 2010-03-10 10:01:21.400 069 18330.96 99.86 52280.49 88888.00 2010-03-10 10:01:21.900 069 18330.91 99.87 52280.41 88888.00 2010-03-10 10:01:22.400 069 18330.80 99.87 52280.45 88888.00 2010-03-10 10:01:22.900 069 18330.86 99.88 52280.51 88888.00 2010-03-10 10:01:23.400 069 18330.87 99.85 52280.60 88888.00 2010-03-10 10:01:23.900 069 18330.91 99.95 52280.56 88888.00 2010-03-10 10:01:24.400 069 18330.73 99.91 52280.49 88888.00 2010-03-10 10:01:24.900 069 18330.71 100.00 52280.48 88888.00 2010-03-10 10:01:25.400 069 18330.76 99.97 52280.46 88888.00 2010-03-10 10:01:25.900 069 18330.76 99.97 52280.52 88888.00 2010-03-10 10:01:26.400 069 18330.74 100.00 52280.52 88888.00 2010-03-10 10:01:26.900 069 18330.75 100.01 52280.57 88888.00 2010-03-10 10:01:27.400 069 18330.86 99.92 52280.62 88888.00 2010-03-10 10:01:27.900 069 18330.79 99.98 52280.65 88888.00 2010-03-10 10:01:28.400 069 18330.82 100.03 52280.64 88888.00 2010-03-10 10:01:28.900 069 18330.80 100.04 52280.61 88888.00 2010-03-10 10:01:29.400 069 18330.82 100.10 52280.63 88888.00 2010-03-10 10:01:29.900 069 18330.83 100.16 52280.51 88888.00 2010-03-10 10:01:30.400 069 18330.95 100.15 52280.42 88888.00 2010-03-10 10:01:30.900 069 18330.89 100.12 52280.42 88888.00 2010-03-10 10:01:31.400 069 18330.88 100.04 52280.41 88888.00 2010-03-10 10:01:31.900 069 18330.99 100.04 52280.48 88888.00 2010-03-10 10:01:32.400 069 18330.91 100.04 52280.51 88888.00 2010-03-10 10:01:32.900 069 18330.89 99.98 52280.60 88888.00 2010-03-10 10:01:33.400 069 18330.88 99.99 52280.56 88888.00 2010-03-10 10:01:33.900 069 18330.97 100.06 52280.44 88888.00 2010-03-10 10:01:34.400 069 18331.03 99.96 52280.45 88888.00 2010-03-10 10:01:34.900 069 18331.05 99.96 52280.53 88888.00 2010-03-10 10:01:35.400 069 18331.01 100.02 52280.43 88888.00 2010-03-10 10:01:35.900 069 18331.01 99.96 52280.50 88888.00 2010-03-10 10:01:36.400 069 18330.97 99.92 52280.63 88888.00 2010-03-10 10:01:36.900 069 18330.96 99.97 52280.57 88888.00 2010-03-10 10:01:37.400 069 18330.95 99.99 52280.37 88888.00 2010-03-10 10:01:37.900 069 18330.96 99.97 52280.33 88888.00 2010-03-10 10:01:38.400 069 18330.85 99.87 52280.38 88888.00 2010-03-10 10:01:38.900 069 18330.84 99.88 52280.33 88888.00 2010-03-10 10:01:39.400 069 18330.86 99.96 52280.22 88888.00 2010-03-10 10:01:39.900 069 18330.89 99.94 52280.34 88888.00 2010-03-10 10:01:40.400 069 18330.94 99.95 52280.37 88888.00 2010-03-10 10:01:40.900 069 18330.93 99.94 52280.42 88888.00 2010-03-10 10:01:41.400 069 18330.91 99.89 52280.38 88888.00 2010-03-10 10:01:41.900 069 18330.93 99.79 52280.16 88888.00 2010-03-10 10:01:42.400 069 18331.00 99.74 52280.17 88888.00 2010-03-10 10:01:42.900 069 18331.04 99.76 52280.36 88888.00 2010-03-10 10:01:43.400 069 18331.04 99.77 52280.44 88888.00 2010-03-10 10:01:43.900 069 18331.00 99.82 52280.38 88888.00 2010-03-10 10:01:44.400 069 18331.01 99.88 52280.37 88888.00 2010-03-10 10:01:44.900 069 18331.00 99.85 52280.20 88888.00 2010-03-10 10:01:45.400 069 18330.95 99.86 52280.20 88888.00 2010-03-10 10:01:45.900 069 18330.93 99.88 52280.33 88888.00 2010-03-10 10:01:46.400 069 18330.88 99.89 52280.60 88888.00 2010-03-10 10:01:46.900 069 18330.86 99.89 52280.62 88888.00 2010-03-10 10:01:47.400 069 18330.89 99.92 52280.55 88888.00 2010-03-10 10:01:47.900 069 18330.93 100.02 52280.66 88888.00 2010-03-10 10:01:48.400 069 18330.96 100.02 52280.54 88888.00 2010-03-10 10:01:48.900 069 18330.94 100.01 52280.41 88888.00 2010-03-10 10:01:49.400 069 18330.84 100.01 52280.33 88888.00 2010-03-10 10:01:49.900 069 18330.78 100.01 52280.39 88888.00 2010-03-10 10:01:50.400 069 18330.80 99.92 52280.38 88888.00 2010-03-10 10:01:50.900 069 18330.76 99.90 52280.41 88888.00 2010-03-10 10:01:51.400 069 18330.78 99.94 52280.42 88888.00 2010-03-10 10:01:51.900 069 18330.86 99.98 52280.62 88888.00 2010-03-10 10:01:52.400 069 18330.78 99.99 52280.62 88888.00 2010-03-10 10:01:52.900 069 18330.75 100.00 52280.42 88888.00 2010-03-10 10:01:53.400 069 18330.78 99.98 52280.43 88888.00 2010-03-10 10:01:53.900 069 18330.78 100.01 52280.45 88888.00 2010-03-10 10:01:54.400 069 18330.76 100.04 52280.43 88888.00 2010-03-10 10:01:54.900 069 18330.82 100.03 52280.48 88888.00 2010-03-10 10:01:55.400 069 18330.82 100.00 52280.41 88888.00 2010-03-10 10:01:55.900 069 18330.74 99.96 52280.43 88888.00 2010-03-10 10:01:56.400 069 18330.82 99.89 52280.53 88888.00 2010-03-10 10:01:56.900 069 18330.91 99.95 52280.61 88888.00 2010-03-10 10:01:57.400 069 18330.80 99.92 52280.65 88888.00 2010-03-10 10:01:57.900 069 18330.80 99.89 52280.82 88888.00 2010-03-10 10:01:58.400 069 18330.94 99.88 52280.92 88888.00 2010-03-10 10:01:58.900 069 18330.95 99.85 52280.85 88888.00 2010-03-10 10:01:59.400 069 18330.79 99.82 52280.71 88888.00 2010-03-10 10:01:59.900 069 18330.77 99.82 52280.62 88888.00 2010-03-10 10:02:00.400 069 18330.73 99.89 52280.74 88888.00 2010-03-10 10:02:00.900 069 18330.71 99.83 52280.71 88888.00 2010-03-10 10:02:01.400 069 18330.73 99.81 52280.71 88888.00 2010-03-10 10:02:01.900 069 18330.72 99.83 52280.68 88888.00 2010-03-10 10:02:02.400 069 18330.84 99.86 52280.68 88888.00 2010-03-10 10:02:02.900 069 18330.76 99.98 52280.66 88888.00 2010-03-10 10:02:03.400 069 18330.77 100.05 52280.80 88888.00 2010-03-10 10:02:03.900 069 18330.85 100.02 52280.87 88888.00 2010-03-10 10:02:04.400 069 18330.86 100.05 52280.62 88888.00 2010-03-10 10:02:04.900 069 18330.87 99.99 52280.68 88888.00 2010-03-10 10:02:05.400 069 18330.87 100.04 52280.69 88888.00 2010-03-10 10:02:05.900 069 18330.89 100.08 52280.63 88888.00 2010-03-10 10:02:06.400 069 18330.79 100.06 52280.64 88888.00 2010-03-10 10:02:06.900 069 18330.68 99.99 52280.64 88888.00 2010-03-10 10:02:07.400 069 18330.80 100.00 52280.59 88888.00 2010-03-10 10:02:07.900 069 18330.76 99.90 52280.59 88888.00 2010-03-10 10:02:08.400 069 18330.77 99.84 52280.55 88888.00 2010-03-10 10:02:08.900 069 18330.86 99.87 52280.59 88888.00 2010-03-10 10:02:09.400 069 18330.83 99.88 52280.60 88888.00 2010-03-10 10:02:09.900 069 18330.83 99.88 52280.60 88888.00 2010-03-10 10:02:10.400 069 18330.80 99.83 52280.59 88888.00 2010-03-10 10:02:10.900 069 18330.72 99.76 52280.59 88888.00 2010-03-10 10:02:11.400 069 18330.75 99.79 52280.63 88888.00 2010-03-10 10:02:11.900 069 18330.74 99.81 52280.56 88888.00 2010-03-10 10:02:12.400 069 18330.74 99.87 52280.49 88888.00 2010-03-10 10:02:12.900 069 18330.71 99.84 52280.44 88888.00 2010-03-10 10:02:13.400 069 18330.78 99.84 52280.46 88888.00 2010-03-10 10:02:13.900 069 18330.71 99.74 52280.53 88888.00 2010-03-10 10:02:14.400 069 18330.82 99.75 52280.60 88888.00 2010-03-10 10:02:14.900 069 18330.87 99.80 52280.53 88888.00 2010-03-10 10:02:15.400 069 18330.83 99.81 52280.57 88888.00 2010-03-10 10:02:15.900 069 18330.82 99.81 52280.39 88888.00 2010-03-10 10:02:16.400 069 18330.79 99.89 52280.33 88888.00 2010-03-10 10:02:16.900 069 18330.85 99.87 52280.29 88888.00 2010-03-10 10:02:17.400 069 18330.93 99.85 52280.11 88888.00 2010-03-10 10:02:17.900 069 18330.97 99.83 52280.16 88888.00 2010-03-10 10:02:18.400 069 18330.86 99.86 52280.20 88888.00 2010-03-10 10:02:18.900 069 18330.88 99.85 52280.24 88888.00 2010-03-10 10:02:19.400 069 18330.86 99.83 52280.30 88888.00 2010-03-10 10:02:19.900 069 18330.96 99.80 52280.27 88888.00 2010-03-10 10:02:20.400 069 18330.93 99.77 52280.33 88888.00 2010-03-10 10:02:20.900 069 18330.89 99.84 52280.30 88888.00 2010-03-10 10:02:21.400 069 18330.86 99.90 52280.36 88888.00 2010-03-10 10:02:21.900 069 18330.83 99.92 52280.42 88888.00 2010-03-10 10:02:22.400 069 18330.94 99.90 52280.49 88888.00 2010-03-10 10:02:22.900 069 18330.87 99.84 52280.44 88888.00 2010-03-10 10:02:23.400 069 18330.84 99.73 52280.33 88888.00 2010-03-10 10:02:23.900 069 18330.83 99.74 52280.37 88888.00 2010-03-10 10:02:24.400 069 18330.90 99.80 52280.53 88888.00 2010-03-10 10:02:24.900 069 18330.95 99.87 52280.39 88888.00 2010-03-10 10:02:25.400 069 18330.89 99.84 52280.33 88888.00 2010-03-10 10:02:25.900 069 18330.79 99.86 52280.26 88888.00 2010-03-10 10:02:26.400 069 18330.85 99.84 52280.27 88888.00 2010-03-10 10:02:26.900 069 18330.88 99.89 52280.44 88888.00 2010-03-10 10:02:27.400 069 18330.93 99.94 52280.38 88888.00 2010-03-10 10:02:27.900 069 18330.88 99.87 52280.29 88888.00 2010-03-10 10:02:28.400 069 18330.87 99.76 52280.43 88888.00 2010-03-10 10:02:28.900 069 18330.87 99.74 52280.52 88888.00 2010-03-10 10:02:29.400 069 18330.93 99.83 52280.53 88888.00 2010-03-10 10:02:29.900 069 18330.86 99.85 52280.66 88888.00 2010-03-10 10:02:30.400 069 18330.84 99.85 52280.75 88888.00 2010-03-10 10:02:30.900 069 18330.90 99.84 52280.76 88888.00 2010-03-10 10:02:31.400 069 18330.91 99.88 52280.63 88888.00 2010-03-10 10:02:31.900 069 18330.91 99.86 52280.56 88888.00 2010-03-10 10:02:32.400 069 18331.01 99.88 52280.56 88888.00 2010-03-10 10:02:32.900 069 18331.00 99.84 52280.60 88888.00 2010-03-10 10:02:33.400 069 18330.94 99.94 52280.59 88888.00 2010-03-10 10:02:33.900 069 18330.94 99.98 52280.61 88888.00 2010-03-10 10:02:34.400 069 18331.03 99.95 52280.68 88888.00 2010-03-10 10:02:34.900 069 18331.07 99.87 52280.56 88888.00 2010-03-10 10:02:35.400 069 18330.89 99.81 52280.28 88888.00 2010-03-10 10:02:35.900 069 18330.85 99.75 52280.54 88888.00 2010-03-10 10:02:36.400 069 18330.93 99.80 52280.68 88888.00 2010-03-10 10:02:36.900 069 18331.05 99.82 52280.71 88888.00 2010-03-10 10:02:37.400 069 18331.10 99.88 52280.61 88888.00 2010-03-10 10:02:37.900 069 18331.12 99.89 52280.57 88888.00 2010-03-10 10:02:38.400 069 18331.08 99.83 52280.50 88888.00 2010-03-10 10:02:38.900 069 18331.03 99.86 52280.54 88888.00 2010-03-10 10:02:39.400 069 18330.99 99.88 52280.55 88888.00 2010-03-10 10:02:39.900 069 18330.98 99.84 52280.56 88888.00 2010-03-10 10:02:40.400 069 18330.97 99.81 52280.63 88888.00 2010-03-10 10:02:40.900 069 18331.07 99.79 52280.69 88888.00 2010-03-10 10:02:41.400 069 18330.98 99.82 52280.74 88888.00 2010-03-10 10:02:41.900 069 18330.97 99.78 52280.68 88888.00 2010-03-10 10:02:42.400 069 18331.04 99.79 52280.64 88888.00 2010-03-10 10:02:42.900 069 18330.88 99.85 52280.67 88888.00 2010-03-10 10:02:43.400 069 18330.82 99.85 52280.66 88888.00 2010-03-10 10:02:43.900 069 18330.86 99.79 52280.68 88888.00 2010-03-10 10:02:44.400 069 18331.03 99.82 52280.51 88888.00 2010-03-10 10:02:44.900 069 18330.95 99.83 52280.26 88888.00 2010-03-10 10:02:45.400 069 18330.91 99.77 52280.21 88888.00 2010-03-10 10:02:45.900 069 18331.00 99.73 52280.39 88888.00 2010-03-10 10:02:46.400 069 18330.99 99.76 52280.57 88888.00 2010-03-10 10:02:46.900 069 18330.93 99.75 52280.62 88888.00 2010-03-10 10:02:47.400 069 18330.94 99.73 52280.68 88888.00 2010-03-10 10:02:47.900 069 18330.90 99.80 52280.68 88888.00 2010-03-10 10:02:48.400 069 18330.93 99.81 52280.56 88888.00 2010-03-10 10:02:48.900 069 18331.01 99.85 52280.51 88888.00 2010-03-10 10:02:49.400 069 18331.10 99.87 52280.62 88888.00 2010-03-10 10:02:49.900 069 18331.06 99.89 52280.73 88888.00 2010-03-10 10:02:50.400 069 18330.97 99.83 52280.85 88888.00 2010-03-10 10:02:50.900 069 18330.95 99.81 52280.79 88888.00 2010-03-10 10:02:51.400 069 18331.00 99.82 52280.73 88888.00 2010-03-10 10:02:51.900 069 18330.95 99.80 52280.60 88888.00 2010-03-10 10:02:52.400 069 18330.94 99.72 52280.50 88888.00 2010-03-10 10:02:52.900 069 18331.00 99.77 52280.45 88888.00 2010-03-10 10:02:53.400 069 18331.12 99.82 52280.53 88888.00 2010-03-10 10:02:53.900 069 18331.16 99.76 52280.62 88888.00 2010-03-10 10:02:54.400 069 18331.08 99.81 52280.75 88888.00 2010-03-10 10:02:54.900 069 18331.04 99.83 52280.66 88888.00 2010-03-10 10:02:55.400 069 18331.04 99.86 52280.61 88888.00 2010-03-10 10:02:55.900 069 18331.10 99.92 52280.67 88888.00 2010-03-10 10:02:56.400 069 18331.05 99.98 52280.68 88888.00 2010-03-10 10:02:56.900 069 18331.09 99.98 52280.71 88888.00 2010-03-10 10:02:57.400 069 18330.97 99.98 52280.66 88888.00 2010-03-10 10:02:57.900 069 18330.78 99.92 52280.69 88888.00 2010-03-10 10:02:58.400 069 18330.79 99.86 52280.64 88888.00 2010-03-10 10:02:58.900 069 18330.86 99.85 52280.56 88888.00 2010-03-10 10:02:59.400 069 18330.84 99.83 52280.57 88888.00 2010-03-10 10:02:59.900 069 18330.75 99.83 52280.60 88888.00 2010-03-10 10:03:00.400 069 18330.75 99.81 52280.49 88888.00 2010-03-10 10:03:00.900 069 18330.77 99.76 52280.46 88888.00 2010-03-10 10:03:01.400 069 18330.84 99.71 52280.64 88888.00 2010-03-10 10:03:01.900 069 18330.84 99.71 52280.60 88888.00 2010-03-10 10:03:02.400 069 18330.83 99.76 52280.50 88888.00 2010-03-10 10:03:02.900 069 18330.83 99.95 52280.59 88888.00 2010-03-10 10:03:03.400 069 18330.89 99.96 52280.64 88888.00 2010-03-10 10:03:03.900 069 18330.96 99.88 52280.68 88888.00 2010-03-10 10:03:04.400 069 18330.87 99.88 52280.60 88888.00 2010-03-10 10:03:04.900 069 18330.94 99.99 52280.60 88888.00 2010-03-10 10:03:05.400 069 18330.93 99.91 52280.51 88888.00 2010-03-10 10:03:05.900 069 18330.94 99.82 52280.55 88888.00 2010-03-10 10:03:06.400 069 18330.87 99.84 52280.43 88888.00 2010-03-10 10:03:06.900 069 18330.83 99.78 52280.29 88888.00 2010-03-10 10:03:07.400 069 18330.89 99.83 52280.18 88888.00 2010-03-10 10:03:07.900 069 18330.89 99.82 52280.19 88888.00 2010-03-10 10:03:08.400 069 18330.87 99.85 52280.36 88888.00 2010-03-10 10:03:08.900 069 18330.82 99.87 52280.59 88888.00 2010-03-10 10:03:09.400 069 18330.84 99.91 52280.60 88888.00 2010-03-10 10:03:09.900 069 18330.90 99.88 52280.59 88888.00 2010-03-10 10:03:10.400 069 18330.98 99.84 52280.43 88888.00 2010-03-10 10:03:10.900 069 18331.03 99.82 52280.56 88888.00 2010-03-10 10:03:11.400 069 18330.88 99.83 52280.64 88888.00 2010-03-10 10:03:11.900 069 18330.87 99.83 52280.51 88888.00 2010-03-10 10:03:12.400 069 18330.75 99.79 52280.54 88888.00 2010-03-10 10:03:12.900 069 18330.80 99.88 52280.53 88888.00 2010-03-10 10:03:13.400 069 18330.79 99.96 52280.51 88888.00 2010-03-10 10:03:13.900 069 18330.66 99.89 52280.42 88888.00 2010-03-10 10:03:14.400 069 18330.78 99.84 52280.44 88888.00 2010-03-10 10:03:14.900 069 18330.84 99.79 52280.42 88888.00 2010-03-10 10:03:15.400 069 18330.84 99.81 52280.38 88888.00 2010-03-10 10:03:15.900 069 18330.83 99.75 52280.29 88888.00 2010-03-10 10:03:16.400 069 18330.73 99.75 52280.13 88888.00 2010-03-10 10:03:16.900 069 18330.75 99.72 52280.21 88888.00 2010-03-10 10:03:17.400 069 18330.75 99.73 52280.34 88888.00 2010-03-10 10:03:17.900 069 18330.96 99.75 52280.34 88888.00 2010-03-10 10:03:18.400 069 18330.90 99.74 52280.42 88888.00 2010-03-10 10:03:18.900 069 18330.78 99.80 52280.27 88888.00 2010-03-10 10:03:19.400 069 18330.80 99.77 52280.27 88888.00 2010-03-10 10:03:19.900 069 18330.80 99.71 52280.34 88888.00 2010-03-10 10:03:20.400 069 18330.76 99.72 52280.45 88888.00 2010-03-10 10:03:20.900 069 18330.78 99.73 52280.43 88888.00 2010-03-10 10:03:21.400 069 18330.83 99.66 52280.21 88888.00 2010-03-10 10:03:21.900 069 18330.86 99.57 52280.07 88888.00 2010-03-10 10:03:22.400 069 18330.80 99.56 52280.14 88888.00 2010-03-10 10:03:22.900 069 18330.80 99.58 52280.17 88888.00 2010-03-10 10:03:23.400 069 18330.86 99.50 52280.28 88888.00 2010-03-10 10:03:23.900 069 18330.98 99.55 52280.40 88888.00 2010-03-10 10:03:24.400 069 18330.94 99.51 52280.37 88888.00 2010-03-10 10:03:24.900 069 18331.00 99.58 52280.32 88888.00 2010-03-10 10:03:25.400 069 18330.95 99.58 52280.28 88888.00 2010-03-10 10:03:25.900 069 18331.01 99.53 52280.27 88888.00 2010-03-10 10:03:26.400 069 18330.95 99.52 52280.40 88888.00 2010-03-10 10:03:26.900 069 18330.96 99.52 52280.51 88888.00 2010-03-10 10:03:27.400 069 18330.88 99.55 52280.46 88888.00 2010-03-10 10:03:27.900 069 18330.89 99.55 52280.37 88888.00 2010-03-10 10:03:28.400 069 18330.88 99.57 52280.34 88888.00 2010-03-10 10:03:28.900 069 18331.00 99.57 52280.41 88888.00 2010-03-10 10:03:29.400 069 18330.95 99.51 52280.53 88888.00 2010-03-10 10:03:29.900 069 18330.96 99.55 52280.41 88888.00 2010-03-10 10:03:30.400 069 18330.93 99.56 52280.49 88888.00 2010-03-10 10:03:30.900 069 18330.89 99.56 52280.49 88888.00 2010-03-10 10:03:31.400 069 18330.91 99.62 52280.42 88888.00 2010-03-10 10:03:31.900 069 18330.97 99.64 52280.59 88888.00 2010-03-10 10:03:32.400 069 18330.95 99.56 52280.73 88888.00 2010-03-10 10:03:32.900 069 18331.01 99.58 52280.65 88888.00 2010-03-10 10:03:33.400 069 18330.98 99.61 52280.59 88888.00 2010-03-10 10:03:33.900 069 18330.89 99.61 52280.64 88888.00 2010-03-10 10:03:34.400 069 18330.89 99.61 52280.49 88888.00 2010-03-10 10:03:34.900 069 18331.04 99.58 52280.44 88888.00 2010-03-10 10:03:35.400 069 18331.05 99.53 52280.48 88888.00 2010-03-10 10:03:35.900 069 18330.99 99.56 52280.48 88888.00 2010-03-10 10:03:36.400 069 18330.87 99.58 52280.43 88888.00 2010-03-10 10:03:36.900 069 18330.93 99.53 52280.54 88888.00 2010-03-10 10:03:37.400 069 18330.95 99.52 52280.51 88888.00 2010-03-10 10:03:37.900 069 18330.95 99.51 52280.46 88888.00 2010-03-10 10:03:38.400 069 18330.91 99.54 52280.48 88888.00 2010-03-10 10:03:38.900 069 18330.87 99.56 52280.51 88888.00 2010-03-10 10:03:39.400 069 18330.97 99.55 52280.39 88888.00 2010-03-10 10:03:39.900 069 18331.07 99.56 52280.46 88888.00 2010-03-10 10:03:40.400 069 18331.09 99.58 52280.54 88888.00 2010-03-10 10:03:40.900 069 18331.15 99.57 52280.50 88888.00 2010-03-10 10:03:41.400 069 18331.16 99.51 52280.48 88888.00 2010-03-10 10:03:41.900 069 18331.09 99.56 52280.54 88888.00 2010-03-10 10:03:42.400 069 18331.09 99.64 52280.43 88888.00 2010-03-10 10:03:42.900 069 18331.14 99.69 52280.39 88888.00 2010-03-10 10:03:43.400 069 18331.12 99.59 52280.44 88888.00 2010-03-10 10:03:43.900 069 18331.05 99.65 52280.46 88888.00 2010-03-10 10:03:44.400 069 18330.98 99.68 52280.46 88888.00 2010-03-10 10:03:44.900 069 18330.99 99.59 52280.46 88888.00 2010-03-10 10:03:45.400 069 18331.16 99.56 52280.64 88888.00 2010-03-10 10:03:45.900 069 18331.17 99.62 52280.57 88888.00 2010-03-10 10:03:46.400 069 18331.14 99.61 52280.34 88888.00 2010-03-10 10:03:46.900 069 18330.98 99.53 52280.39 88888.00 2010-03-10 10:03:47.400 069 18331.07 99.61 52280.34 88888.00 2010-03-10 10:03:47.900 069 18331.12 99.56 52280.49 88888.00 2010-03-10 10:03:48.400 069 18331.09 99.51 52280.51 88888.00 2010-03-10 10:03:48.900 069 18331.07 99.51 52280.55 88888.00 2010-03-10 10:03:49.400 069 18331.07 99.48 52280.33 88888.00 2010-03-10 10:03:49.900 069 18331.00 99.47 52280.27 88888.00 2010-03-10 10:03:50.400 069 18331.08 99.48 52280.36 88888.00 2010-03-10 10:03:50.900 069 18331.12 99.48 52280.48 88888.00 2010-03-10 10:03:51.400 069 18331.12 99.46 52280.49 88888.00 2010-03-10 10:03:51.900 069 18331.12 99.52 52280.40 88888.00 2010-03-10 10:03:52.400 069 18331.05 99.57 52280.41 88888.00 2010-03-10 10:03:52.900 069 18331.08 99.56 52280.39 88888.00 2010-03-10 10:03:53.400 069 18331.08 99.57 52280.43 88888.00 2010-03-10 10:03:53.900 069 18331.00 99.58 52280.38 88888.00 2010-03-10 10:03:54.400 069 18330.95 99.61 52280.48 88888.00 2010-03-10 10:03:54.900 069 18331.07 99.68 52280.51 88888.00 2010-03-10 10:03:55.400 069 18331.21 99.72 52280.48 88888.00 2010-03-10 10:03:55.900 069 18331.08 99.65 52280.31 88888.00 2010-03-10 10:03:56.400 069 18330.98 99.64 52280.30 88888.00 2010-03-10 10:03:56.900 069 18331.08 99.66 52280.33 88888.00 2010-03-10 10:03:57.400 069 18331.18 99.66 52280.39 88888.00 2010-03-10 10:03:57.900 069 18331.17 99.65 52280.41 88888.00 2010-03-10 10:03:58.400 069 18331.12 99.61 52280.38 88888.00 2010-03-10 10:03:58.900 069 18331.08 99.56 52280.33 88888.00 2010-03-10 10:03:59.400 069 18331.01 99.55 52280.40 88888.00 2010-03-10 10:03:59.900 069 18330.95 99.57 52280.43 88888.00 2010-03-10 10:04:00.400 069 18331.03 99.52 52280.32 88888.00 2010-03-10 10:04:00.900 069 18331.07 99.50 52280.43 88888.00 2010-03-10 10:04:01.400 069 18330.97 99.55 52280.42 88888.00 2010-03-10 10:04:01.900 069 18331.05 99.58 52280.43 88888.00 2010-03-10 10:04:02.400 069 18330.95 99.66 52280.40 88888.00 2010-03-10 10:04:02.900 069 18330.93 99.63 52280.34 88888.00 2010-03-10 10:04:03.400 069 18331.06 99.62 52280.33 88888.00 2010-03-10 10:04:03.900 069 18331.12 99.53 52280.46 88888.00 2010-03-10 10:04:04.400 069 18331.04 99.54 52280.53 88888.00 2010-03-10 10:04:04.900 069 18331.01 99.54 52280.52 88888.00 2010-03-10 10:04:05.400 069 18330.87 99.48 52280.56 88888.00 2010-03-10 10:04:05.900 069 18330.88 99.47 52280.51 88888.00 2010-03-10 10:04:06.400 069 18330.85 99.48 52280.59 88888.00 2010-03-10 10:04:06.900 069 18330.83 99.54 52280.60 88888.00 2010-03-10 10:04:07.400 069 18330.84 99.55 52280.51 88888.00 2010-03-10 10:04:07.900 069 18330.88 99.47 52280.51 88888.00 2010-03-10 10:04:08.400 069 18330.93 99.42 52280.53 88888.00 2010-03-10 10:04:08.900 069 18331.01 99.51 52280.44 88888.00 2010-03-10 10:04:09.400 069 18331.00 99.56 52280.37 88888.00 2010-03-10 10:04:09.900 069 18330.93 99.54 52280.49 88888.00 2010-03-10 10:04:10.400 069 18330.98 99.49 52280.39 88888.00 2010-03-10 10:04:10.900 069 18331.00 99.44 52280.45 88888.00 2010-03-10 10:04:11.400 069 18330.89 99.44 52280.49 88888.00 2010-03-10 10:04:11.900 069 18330.84 99.41 52280.45 88888.00 2010-03-10 10:04:12.400 069 18330.91 99.50 52280.37 88888.00 2010-03-10 10:04:12.900 069 18330.87 99.48 52280.26 88888.00 2010-03-10 10:04:13.400 069 18330.96 99.43 52280.24 88888.00 2010-03-10 10:04:13.900 069 18330.88 99.40 52280.28 88888.00 2010-03-10 10:04:14.400 069 18330.89 99.48 52280.39 88888.00 2010-03-10 10:04:14.900 069 18330.90 99.45 52280.27 88888.00 2010-03-10 10:04:15.400 069 18330.89 99.48 52280.33 88888.00 2010-03-10 10:04:15.900 069 18330.83 99.56 52280.33 88888.00 2010-03-10 10:04:16.400 069 18330.75 99.62 52280.31 88888.00 2010-03-10 10:04:16.900 069 18330.73 99.59 52280.29 88888.00 2010-03-10 10:04:17.400 069 18330.77 99.51 52280.46 88888.00 2010-03-10 10:04:17.900 069 18330.87 99.42 52280.60 88888.00 2010-03-10 10:04:18.400 069 18330.88 99.41 52280.64 88888.00 2010-03-10 10:04:18.900 069 18330.78 99.49 52280.44 88888.00 2010-03-10 10:04:19.400 069 18330.71 99.56 52280.32 88888.00 2010-03-10 10:04:19.900 069 18330.71 99.59 52280.37 88888.00 2010-03-10 10:04:20.400 069 18330.79 99.71 52280.48 88888.00 2010-03-10 10:04:20.900 069 18330.77 99.58 52280.45 88888.00 2010-03-10 10:04:21.400 069 18330.76 99.55 52280.50 88888.00 2010-03-10 10:04:21.900 069 18330.79 99.57 52280.43 88888.00 2010-03-10 10:04:22.400 069 18330.74 99.53 52280.31 88888.00 2010-03-10 10:04:22.900 069 18330.69 99.55 52280.19 88888.00 2010-03-10 10:04:23.400 069 18330.72 99.56 52280.07 88888.00 2010-03-10 10:04:23.900 069 18330.68 99.54 52280.04 88888.00 2010-03-10 10:04:24.400 069 18330.61 99.51 52279.88 88888.00 2010-03-10 10:04:24.900 069 18330.62 99.48 52279.98 88888.00 2010-03-10 10:04:25.400 069 18330.53 99.46 52279.99 88888.00 2010-03-10 10:04:25.900 069 18330.63 99.41 52280.10 88888.00 2010-03-10 10:04:26.400 069 18330.62 99.51 52280.03 88888.00 2010-03-10 10:04:26.900 069 18330.74 99.57 52279.96 88888.00 2010-03-10 10:04:27.400 069 18330.77 99.53 52279.95 88888.00 2010-03-10 10:04:27.900 069 18330.72 99.49 52279.97 88888.00 2010-03-10 10:04:28.400 069 18330.75 99.50 52279.99 88888.00 2010-03-10 10:04:28.900 069 18330.82 99.48 52279.92 88888.00 2010-03-10 10:04:29.400 069 18330.76 99.52 52279.92 88888.00 2010-03-10 10:04:29.900 069 18330.66 99.45 52280.07 88888.00 2010-03-10 10:04:30.400 069 18330.63 99.46 52279.98 88888.00 2010-03-10 10:04:30.900 069 18330.53 99.49 52279.81 88888.00 2010-03-10 10:04:31.400 069 18330.44 99.50 52279.80 88888.00 2010-03-10 10:04:31.900 069 18330.49 99.54 52279.85 88888.00 2010-03-10 10:04:32.400 069 18330.53 99.46 52279.91 88888.00 2010-03-10 10:04:32.900 069 18330.58 99.44 52280.10 88888.00 2010-03-10 10:04:33.400 069 18330.57 99.48 52280.34 88888.00 2010-03-10 10:04:33.900 069 18330.67 99.54 52280.19 88888.00 2010-03-10 10:04:34.400 069 18330.77 99.56 52280.14 88888.00 2010-03-10 10:04:34.900 069 18330.75 99.58 52280.11 88888.00 2010-03-10 10:04:35.400 069 18330.73 99.55 52280.33 88888.00 2010-03-10 10:04:35.900 069 18330.68 99.50 52280.40 88888.00 2010-03-10 10:04:36.400 069 18330.61 99.52 52280.27 88888.00 2010-03-10 10:04:36.900 069 18330.60 99.53 52280.33 88888.00 2010-03-10 10:04:37.400 069 18330.61 99.46 52280.32 88888.00 2010-03-10 10:04:37.900 069 18330.60 99.54 52280.26 88888.00 2010-03-10 10:04:38.400 069 18330.63 99.59 52280.22 88888.00 2010-03-10 10:04:38.900 069 18330.51 99.61 52280.22 88888.00 2010-03-10 10:04:39.400 069 18330.55 99.67 52280.38 88888.00 2010-03-10 10:04:39.900 069 18330.66 99.71 52280.52 88888.00 2010-03-10 10:04:40.400 069 18330.68 99.69 52280.59 88888.00 2010-03-10 10:04:40.900 069 18330.71 99.68 52280.50 88888.00 2010-03-10 10:04:41.400 069 18330.63 99.69 52280.28 88888.00 2010-03-10 10:04:41.900 069 18330.65 99.63 52280.34 88888.00 2010-03-10 10:04:42.400 069 18330.67 99.62 52280.43 88888.00 2010-03-10 10:04:42.900 069 18330.73 99.65 52280.41 88888.00 2010-03-10 10:04:43.400 069 18330.60 99.74 52280.42 88888.00 2010-03-10 10:04:43.900 069 18330.63 99.80 52280.40 88888.00 2010-03-10 10:04:44.400 069 18330.61 99.81 52280.44 88888.00 2010-03-10 10:04:44.900 069 18330.63 99.77 52280.49 88888.00 2010-03-10 10:04:45.400 069 18330.82 99.74 52280.49 88888.00 2010-03-10 10:04:45.900 069 18330.78 99.72 52280.60 88888.00 2010-03-10 10:04:46.400 069 18330.74 99.72 52280.57 88888.00 2010-03-10 10:04:46.900 069 18330.83 99.74 52280.59 88888.00 2010-03-10 10:04:47.400 069 18330.73 99.73 52280.54 88888.00 2010-03-10 10:04:47.900 069 18330.72 99.80 52280.51 88888.00 2010-03-10 10:04:48.400 069 18330.65 99.81 52280.51 88888.00 2010-03-10 10:04:48.900 069 18330.79 99.84 52280.40 88888.00 2010-03-10 10:04:49.400 069 18330.84 99.81 52280.45 88888.00 2010-03-10 10:04:49.900 069 18330.76 99.79 52280.45 88888.00 2010-03-10 10:04:50.400 069 18330.73 99.82 52280.49 88888.00 2010-03-10 10:04:50.900 069 18330.83 99.87 52280.62 88888.00 2010-03-10 10:04:51.400 069 18330.78 99.85 52280.52 88888.00 2010-03-10 10:04:51.900 069 18330.73 99.96 52280.29 88888.00 2010-03-10 10:04:52.400 069 18330.71 99.95 52280.42 88888.00 2010-03-10 10:04:52.900 069 18330.84 99.98 52280.41 88888.00 2010-03-10 10:04:53.400 069 18330.86 99.96 52280.39 88888.00 2010-03-10 10:04:53.900 069 18330.86 99.84 52280.45 88888.00 2010-03-10 10:04:54.400 069 18330.91 99.80 52280.51 88888.00 2010-03-10 10:04:54.900 069 18330.96 99.87 52280.25 88888.00 2010-03-10 10:04:55.400 069 18330.93 99.92 52280.22 88888.00 2010-03-10 10:04:55.900 069 18330.79 99.92 52280.30 88888.00 2010-03-10 10:04:56.400 069 18330.71 99.97 52280.36 88888.00 2010-03-10 10:04:56.900 069 18330.68 99.99 52280.34 88888.00 2010-03-10 10:04:57.400 069 18330.80 99.88 52280.41 88888.00 2010-03-10 10:04:57.900 069 18330.88 99.92 52280.42 88888.00 2010-03-10 10:04:58.400 069 18330.90 99.94 52280.45 88888.00 2010-03-10 10:04:58.900 069 18330.96 99.91 52280.46 88888.00 2010-03-10 10:04:59.400 069 18330.84 99.83 52280.56 88888.00 2010-03-10 10:04:59.900 069 18330.82 99.82 52280.61 88888.00 2010-03-10 10:05:00.400 069 18330.80 99.82 52280.50 88888.00 2010-03-10 10:05:00.900 069 18330.83 99.86 52280.45 88888.00 2010-03-10 10:05:01.400 069 18330.98 99.94 52280.51 88888.00 2010-03-10 10:05:01.900 069 18331.03 99.85 52280.48 88888.00 2010-03-10 10:05:02.400 069 18331.04 99.81 52280.42 88888.00 2010-03-10 10:05:02.900 069 18331.03 99.82 52280.31 88888.00 2010-03-10 10:05:03.400 069 18331.03 99.91 52280.24 88888.00 2010-03-10 10:05:03.900 069 18330.90 99.96 52280.26 88888.00 2010-03-10 10:05:04.400 069 18331.03 99.89 52280.28 88888.00 2010-03-10 10:05:04.900 069 18331.11 99.89 52280.40 88888.00 2010-03-10 10:05:05.400 069 18330.99 99.94 52280.46 88888.00 2010-03-10 10:05:05.900 069 18331.03 99.95 52280.44 88888.00 2010-03-10 10:05:06.400 069 18331.08 99.91 52280.42 88888.00 2010-03-10 10:05:06.900 069 18331.17 99.87 52280.43 88888.00 2010-03-10 10:05:07.400 069 18331.08 99.92 52280.30 88888.00 2010-03-10 10:05:07.900 069 18331.11 99.82 52280.16 88888.00 2010-03-10 10:05:08.400 069 18331.04 99.73 52280.22 88888.00 2010-03-10 10:05:08.900 069 18331.00 99.80 52280.39 88888.00 2010-03-10 10:05:09.400 069 18331.04 99.81 52280.38 88888.00 2010-03-10 10:05:09.900 069 18331.17 99.74 52280.36 88888.00 2010-03-10 10:05:10.400 069 18331.10 99.66 52280.26 88888.00 2010-03-10 10:05:10.900 069 18331.11 99.67 52280.15 88888.00 2010-03-10 10:05:11.400 069 18331.20 99.71 52280.32 88888.00 2010-03-10 10:05:11.900 069 18331.21 99.71 52280.30 88888.00 2010-03-10 10:05:12.400 069 18331.31 99.65 52280.25 88888.00 2010-03-10 10:05:12.900 069 18331.25 99.66 52280.32 88888.00 2010-03-10 10:05:13.400 069 18331.28 99.67 52280.37 88888.00 2010-03-10 10:05:13.900 069 18331.22 99.56 52280.28 88888.00 2010-03-10 10:05:14.400 069 18331.23 99.61 52280.39 88888.00 2010-03-10 10:05:14.900 069 18331.29 99.68 52280.48 88888.00 2010-03-10 10:05:15.400 069 18331.28 99.71 52280.52 88888.00 2010-03-10 10:05:15.900 069 18331.30 99.72 52280.52 88888.00 2010-03-10 10:05:16.400 069 18331.22 99.74 52280.53 88888.00 2010-03-10 10:05:16.900 069 18331.08 99.72 52280.54 88888.00 2010-03-10 10:05:17.400 069 18331.14 99.65 52280.45 88888.00 2010-03-10 10:05:17.900 069 18331.08 99.68 52280.43 88888.00 2010-03-10 10:05:18.400 069 18331.09 99.74 52280.39 88888.00 2010-03-10 10:05:18.900 069 18331.09 99.70 52280.33 88888.00 2010-03-10 10:05:19.400 069 18331.08 99.65 52280.31 88888.00 2010-03-10 10:05:19.900 069 18331.17 99.65 52280.34 88888.00 2010-03-10 10:05:20.400 069 18331.22 99.67 52280.44 88888.00 2010-03-10 10:05:20.900 069 18331.22 99.66 52280.49 88888.00 2010-03-10 10:05:21.400 069 18331.22 99.59 52280.60 88888.00 2010-03-10 10:05:21.900 069 18331.20 99.54 52280.67 88888.00 2010-03-10 10:05:22.400 069 18331.14 99.61 52280.68 88888.00 2010-03-10 10:05:22.900 069 18331.01 99.70 52280.63 88888.00 2010-03-10 10:05:23.400 069 18331.00 99.68 52280.66 88888.00 2010-03-10 10:05:23.900 069 18331.12 99.65 52280.60 88888.00 2010-03-10 10:05:24.400 069 18331.14 99.61 52280.54 88888.00 2010-03-10 10:05:24.900 069 18331.18 99.62 52280.63 88888.00 2010-03-10 10:05:25.400 069 18331.12 99.57 52280.60 88888.00 2010-03-10 10:05:25.900 069 18331.10 99.67 52280.52 88888.00 2010-03-10 10:05:26.400 069 18331.10 99.73 52280.42 88888.00 2010-03-10 10:05:26.900 069 18331.18 99.68 52280.31 88888.00 2010-03-10 10:05:27.400 069 18331.19 99.64 52280.24 88888.00 2010-03-10 10:05:27.900 069 18331.27 99.61 52280.37 88888.00 2010-03-10 10:05:28.400 069 18331.23 99.66 52280.38 88888.00 2010-03-10 10:05:28.900 069 18331.14 99.68 52280.28 88888.00 2010-03-10 10:05:29.400 069 18331.12 99.61 52280.27 88888.00 2010-03-10 10:05:29.900 069 18331.22 99.58 52280.39 88888.00 2010-03-10 10:05:30.400 069 18331.11 99.54 52280.46 88888.00 2010-03-10 10:05:30.900 069 18330.95 99.54 52280.57 88888.00 2010-03-10 10:05:31.400 069 18330.98 99.56 52280.52 88888.00 2010-03-10 10:05:31.900 069 18331.11 99.53 52280.48 88888.00 2010-03-10 10:05:32.400 069 18331.17 99.49 52280.61 88888.00 2010-03-10 10:05:32.900 069 18331.17 99.46 52280.64 88888.00 2010-03-10 10:05:33.400 069 18331.16 99.50 52280.60 88888.00 2010-03-10 10:05:33.900 069 18331.14 99.59 52280.57 88888.00 2010-03-10 10:05:34.400 069 18331.09 99.56 52280.60 88888.00 2010-03-10 10:05:34.900 069 18331.01 99.47 52280.64 88888.00 2010-03-10 10:05:35.400 069 18330.98 99.45 52280.59 88888.00 2010-03-10 10:05:35.900 069 18331.01 99.48 52280.55 88888.00 2010-03-10 10:05:36.400 069 18330.97 99.52 52280.50 88888.00 2010-03-10 10:05:36.900 069 18330.83 99.58 52280.46 88888.00 2010-03-10 10:05:37.400 069 18330.79 99.49 52280.50 88888.00 2010-03-10 10:05:37.900 069 18330.93 99.43 52280.59 88888.00 2010-03-10 10:05:38.400 069 18331.05 99.45 52280.55 88888.00 2010-03-10 10:05:38.900 069 18331.15 99.49 52280.42 88888.00 2010-03-10 10:05:39.400 069 18331.11 99.40 52280.49 88888.00 2010-03-10 10:05:39.900 069 18331.20 99.33 52280.54 88888.00 2010-03-10 10:05:40.400 069 18331.25 99.32 52280.49 88888.00 2010-03-10 10:05:40.900 069 18331.30 99.35 52280.49 88888.00 2010-03-10 10:05:41.400 069 18331.27 99.34 52280.42 88888.00 2010-03-10 10:05:41.900 069 18331.17 99.40 52280.53 88888.00 2010-03-10 10:05:42.400 069 18331.19 99.40 52280.59 88888.00 2010-03-10 10:05:42.900 069 18331.16 99.38 52280.42 88888.00 2010-03-10 10:05:43.400 069 18331.17 99.46 52280.48 88888.00 2010-03-10 10:05:43.900 069 18331.21 99.43 52280.52 88888.00 2010-03-10 10:05:44.400 069 18331.10 99.41 52280.56 88888.00 2010-03-10 10:05:44.900 069 18331.16 99.40 52280.54 88888.00 2010-03-10 10:05:45.400 069 18331.16 99.51 52280.52 88888.00 2010-03-10 10:05:45.900 069 18331.16 99.48 52280.55 88888.00 2010-03-10 10:05:46.400 069 18331.19 99.49 52280.50 88888.00 2010-03-10 10:05:46.900 069 18331.14 99.50 52280.51 88888.00 2010-03-10 10:05:47.400 069 18331.19 99.48 52280.39 88888.00 2010-03-10 10:05:47.900 069 18331.21 99.44 52280.37 88888.00 2010-03-10 10:05:48.400 069 18331.16 99.50 52280.43 88888.00 2010-03-10 10:05:48.900 069 18331.19 99.53 52280.44 88888.00 2010-03-10 10:05:49.400 069 18331.28 99.51 52280.48 88888.00 2010-03-10 10:05:49.900 069 18331.18 99.48 52280.43 88888.00 2010-03-10 10:05:50.400 069 18331.21 99.50 52280.41 88888.00 2010-03-10 10:05:50.900 069 18331.30 99.48 52280.25 88888.00 2010-03-10 10:05:51.400 069 18331.33 99.46 52280.26 88888.00 2010-03-10 10:05:51.900 069 18331.36 99.42 52280.26 88888.00 2010-03-10 10:05:52.400 069 18331.30 99.48 52280.02 88888.00 2010-03-10 10:05:52.900 069 18331.27 99.50 52279.81 88888.00 2010-03-10 10:05:53.400 069 18331.23 99.47 52279.80 88888.00 2010-03-10 10:05:53.900 069 18331.28 99.46 52280.07 88888.00 2010-03-10 10:05:54.400 069 18331.30 99.42 52280.08 88888.00 2010-03-10 10:05:54.900 069 18331.23 99.37 52280.18 88888.00 2010-03-10 10:05:55.400 069 18331.25 99.38 52280.20 88888.00 2010-03-10 10:05:55.900 069 18331.23 99.40 52280.21 88888.00 2010-03-10 10:05:56.400 069 18331.26 99.42 52280.36 88888.00 2010-03-10 10:05:56.900 069 18331.23 99.41 52280.42 88888.00 2010-03-10 10:05:57.400 069 18331.30 99.36 52280.48 88888.00 2010-03-10 10:05:57.900 069 18331.23 99.35 52280.60 88888.00 2010-03-10 10:05:58.400 069 18331.23 99.40 52280.59 88888.00 2010-03-10 10:05:58.900 069 18331.25 99.38 52280.45 88888.00 2010-03-10 10:05:59.400 069 18331.23 99.36 52280.30 88888.00 2010-03-10 10:05:59.900 069 18331.15 99.42 52280.41 88888.00 2010-03-10 10:06:00.400 069 18331.19 99.50 52280.43 88888.00 2010-03-10 10:06:00.900 069 18331.30 99.52 52280.49 88888.00 2010-03-10 10:06:01.400 069 18331.26 99.41 52280.50 88888.00 2010-03-10 10:06:01.900 069 18331.26 99.31 52280.39 88888.00 2010-03-10 10:06:02.400 069 18331.26 99.33 52280.52 88888.00 2010-03-10 10:06:02.900 069 18331.20 99.40 52280.51 88888.00 2010-03-10 10:06:03.400 069 18331.23 99.39 52280.45 88888.00 2010-03-10 10:06:03.900 069 18331.21 99.38 52280.44 88888.00 2010-03-10 10:06:04.400 069 18331.22 99.40 52280.40 88888.00 2010-03-10 10:06:04.900 069 18331.28 99.36 52280.33 88888.00 2010-03-10 10:06:05.400 069 18331.38 99.32 52280.31 88888.00 2010-03-10 10:06:05.900 069 18331.27 99.43 52280.28 88888.00 2010-03-10 10:06:06.400 069 18331.26 99.36 52280.18 88888.00 2010-03-10 10:06:06.900 069 18331.17 99.35 52280.19 88888.00 2010-03-10 10:06:07.400 069 18331.20 99.51 52280.29 88888.00 2010-03-10 10:06:07.900 069 18331.17 99.51 52280.33 88888.00 2010-03-10 10:06:08.400 069 18331.12 99.45 52280.36 88888.00 2010-03-10 10:06:08.900 069 18331.09 99.48 52280.41 88888.00 2010-03-10 10:06:09.400 069 18331.03 99.44 52280.32 88888.00 2010-03-10 10:06:09.900 069 18330.97 99.43 52280.20 88888.00 2010-03-10 10:06:10.400 069 18331.11 99.49 52280.24 88888.00 2010-03-10 10:06:10.900 069 18331.09 99.41 52280.36 88888.00 2010-03-10 10:06:11.400 069 18331.00 99.36 52280.34 88888.00 2010-03-10 10:06:11.900 069 18330.94 99.32 52280.43 88888.00 2010-03-10 10:06:12.400 069 18331.01 99.37 52280.39 88888.00 2010-03-10 10:06:12.900 069 18330.94 99.43 52280.29 88888.00 2010-03-10 10:06:13.400 069 18330.97 99.44 52280.31 88888.00 2010-03-10 10:06:13.900 069 18330.95 99.42 52280.28 88888.00 2010-03-10 10:06:14.400 069 18330.84 99.47 52280.38 88888.00 2010-03-10 10:06:14.900 069 18330.93 99.44 52280.41 88888.00 2010-03-10 10:06:15.400 069 18330.99 99.39 52280.34 88888.00 2010-03-10 10:06:15.900 069 18330.88 99.41 52280.25 88888.00 2010-03-10 10:06:16.400 069 18331.00 99.44 52280.08 88888.00 2010-03-10 10:06:16.900 069 18331.10 99.43 52280.22 88888.00 2010-03-10 10:06:17.400 069 18330.90 99.40 52280.10 88888.00 2010-03-10 10:06:17.900 069 18330.77 99.44 52280.16 88888.00 2010-03-10 10:06:18.400 069 18330.71 99.45 52280.06 88888.00 2010-03-10 10:06:18.900 069 18330.88 99.42 52280.03 88888.00 2010-03-10 10:06:19.400 069 18330.96 99.48 52280.07 88888.00 2010-03-10 10:06:19.900 069 18330.97 99.50 52280.13 88888.00 2010-03-10 10:06:20.400 069 18331.04 99.48 52280.22 88888.00 2010-03-10 10:06:20.900 069 18331.00 99.54 52280.31 88888.00 2010-03-10 10:06:21.400 069 18330.95 99.57 52280.25 88888.00 2010-03-10 10:06:21.900 069 18330.89 99.63 52280.10 88888.00 2010-03-10 10:06:22.400 069 18330.86 99.58 52280.10 88888.00 2010-03-10 10:06:22.900 069 18330.86 99.64 52280.09 88888.00 2010-03-10 10:06:23.400 069 18330.93 99.49 52280.14 88888.00 2010-03-10 10:06:23.900 069 18330.94 99.47 52280.10 88888.00 2010-03-10 10:06:24.400 069 18330.88 99.52 52279.96 88888.00 2010-03-10 10:06:24.900 069 18330.86 99.53 52279.99 88888.00 2010-03-10 10:06:25.400 069 18330.90 99.54 52280.03 88888.00 2010-03-10 10:06:25.900 069 18330.91 99.57 52280.13 88888.00 2010-03-10 10:06:26.400 069 18330.88 99.54 52280.21 88888.00 2010-03-10 10:06:26.900 069 18330.97 99.54 52280.22 88888.00 2010-03-10 10:06:27.400 069 18330.86 99.61 52280.02 88888.00 2010-03-10 10:06:27.900 069 18330.95 99.57 52279.95 88888.00 2010-03-10 10:06:28.400 069 18330.95 99.57 52280.21 88888.00 2010-03-10 10:06:28.900 069 18330.86 99.56 52280.18 88888.00 2010-03-10 10:06:29.400 069 18330.91 99.61 52280.24 88888.00 2010-03-10 10:06:29.900 069 18330.89 99.70 52280.13 88888.00 2010-03-10 10:06:30.400 069 18330.93 99.69 52280.13 88888.00 2010-03-10 10:06:30.900 069 18330.93 99.65 52280.08 88888.00 2010-03-10 10:06:31.400 069 18330.94 99.58 52280.08 88888.00 2010-03-10 10:06:31.900 069 18330.86 99.57 52280.16 88888.00 2010-03-10 10:06:32.400 069 18330.73 99.58 52280.10 88888.00 2010-03-10 10:06:32.900 069 18330.69 99.56 52280.06 88888.00 2010-03-10 10:06:33.400 069 18330.72 99.61 52280.37 88888.00 2010-03-10 10:06:33.900 069 18330.82 99.67 52280.45 88888.00 2010-03-10 10:06:34.400 069 18330.71 99.70 52280.43 88888.00 2010-03-10 10:06:34.900 069 18330.73 99.65 52280.46 88888.00 2010-03-10 10:06:35.400 069 18330.72 99.71 52280.44 88888.00 2010-03-10 10:06:35.900 069 18330.75 99.70 52280.28 88888.00 2010-03-10 10:06:36.400 069 18330.72 99.68 52280.15 88888.00 2010-03-10 10:06:36.900 069 18330.78 99.72 52280.11 88888.00 2010-03-10 10:06:37.400 069 18330.83 99.67 52280.25 88888.00 2010-03-10 10:06:37.900 069 18330.78 99.70 52280.29 88888.00 2010-03-10 10:06:38.400 069 18330.76 99.73 52280.30 88888.00 2010-03-10 10:06:38.900 069 18330.84 99.73 52280.36 88888.00 2010-03-10 10:06:39.400 069 18330.82 99.68 52280.45 88888.00 2010-03-10 10:06:39.900 069 18330.74 99.63 52280.50 88888.00 2010-03-10 10:06:40.400 069 18330.72 99.70 52280.52 88888.00 2010-03-10 10:06:40.900 069 18330.66 99.74 52280.41 88888.00 2010-03-10 10:06:41.400 069 18330.65 99.76 52280.13 88888.00 2010-03-10 10:06:41.900 069 18330.53 99.78 52280.02 88888.00 2010-03-10 10:06:42.400 069 18330.44 99.73 52280.07 88888.00 2010-03-10 10:06:42.900 069 18330.54 99.73 52280.18 88888.00 2010-03-10 10:06:43.400 069 18330.57 99.74 52280.21 88888.00 2010-03-10 10:06:43.900 069 18330.64 99.66 52279.99 88888.00 2010-03-10 10:06:44.400 069 18330.71 99.69 52280.21 88888.00 2010-03-10 10:06:44.900 069 18330.72 99.62 52280.44 88888.00 2010-03-10 10:06:45.400 069 18330.62 99.63 52280.42 88888.00 2010-03-10 10:06:45.900 069 18330.58 99.69 52280.44 88888.00 2010-03-10 10:06:46.400 069 18330.65 99.67 52280.33 88888.00 2010-03-10 10:06:46.900 069 18330.69 99.62 52280.28 88888.00 2010-03-10 10:06:47.400 069 18330.68 99.59 52280.27 88888.00 2010-03-10 10:06:47.900 069 18330.65 99.65 52280.33 88888.00 2010-03-10 10:06:48.400 069 18330.63 99.58 52280.54 88888.00 2010-03-10 10:06:48.900 069 18330.69 99.62 52280.45 88888.00 2010-03-10 10:06:49.400 069 18330.62 99.65 52280.28 88888.00 2010-03-10 10:06:49.900 069 18330.57 99.71 52280.29 88888.00 2010-03-10 10:06:50.400 069 18330.65 99.82 52280.31 88888.00 2010-03-10 10:06:50.900 069 18330.44 99.85 52280.25 88888.00 2010-03-10 10:06:51.400 069 18330.58 99.80 52280.28 88888.00 2010-03-10 10:06:51.900 069 18330.75 99.80 52280.19 88888.00 2010-03-10 10:06:52.400 069 18330.82 99.80 52280.32 88888.00 2010-03-10 10:06:52.900 069 18330.77 99.86 52280.21 88888.00 2010-03-10 10:06:53.400 069 18330.74 99.91 52280.10 88888.00 2010-03-10 10:06:53.900 069 18330.71 99.88 52280.18 88888.00 2010-03-10 10:06:54.400 069 18330.69 99.88 52280.31 88888.00 2010-03-10 10:06:54.900 069 18330.78 99.94 52280.24 88888.00 2010-03-10 10:06:55.400 069 18330.86 99.92 52280.24 88888.00 2010-03-10 10:06:55.900 069 18330.73 99.90 52280.28 88888.00 2010-03-10 10:06:56.400 069 18330.75 99.97 52280.38 88888.00 2010-03-10 10:06:56.900 069 18330.75 99.94 52280.41 88888.00 2010-03-10 10:06:57.400 069 18330.77 99.95 52280.33 88888.00 2010-03-10 10:06:57.900 069 18330.73 100.01 52280.29 88888.00 2010-03-10 10:06:58.400 069 18330.82 99.98 52280.39 88888.00 2010-03-10 10:06:58.900 069 18330.95 99.97 52280.36 88888.00 2010-03-10 10:06:59.400 069 18330.88 99.94 52280.36 88888.00 2010-03-10 10:06:59.900 069 18330.78 99.92 52280.46 88888.00 2010-03-10 10:07:00.400 069 18330.69 99.98 52280.36 88888.00 2010-03-10 10:07:00.900 069 18330.84 100.01 52280.31 88888.00 2010-03-10 10:07:01.400 069 18330.66 100.00 52280.38 88888.00 2010-03-10 10:07:01.900 069 18330.82 99.96 52280.38 88888.00 2010-03-10 10:07:02.400 069 18330.84 100.02 52280.34 88888.00 2010-03-10 10:07:02.900 069 18330.85 100.06 52280.52 88888.00 2010-03-10 10:07:03.400 069 18330.86 100.04 52280.53 88888.00 2010-03-10 10:07:03.900 069 18330.84 99.98 52280.53 88888.00 2010-03-10 10:07:04.400 069 18330.66 99.91 52280.42 88888.00 2010-03-10 10:07:04.900 069 18330.58 99.98 52280.34 88888.00 2010-03-10 10:07:05.400 069 18330.52 100.04 52280.37 88888.00 2010-03-10 10:07:05.900 069 18330.71 100.12 52280.38 88888.00 2010-03-10 10:07:06.400 069 18330.72 100.03 52280.36 88888.00 2010-03-10 10:07:06.900 069 18330.64 100.03 52280.34 88888.00 2010-03-10 10:07:07.400 069 18330.80 100.07 52280.20 88888.00 2010-03-10 10:07:07.900 069 18330.82 100.07 52280.13 88888.00 2010-03-10 10:07:08.400 069 18330.74 100.09 52280.15 88888.00 2010-03-10 10:07:08.900 069 18330.63 100.02 52280.03 88888.00 2010-03-10 10:07:09.400 069 18330.65 100.10 52279.97 88888.00 2010-03-10 10:07:09.900 069 18330.62 100.10 52280.15 88888.00 2010-03-10 10:07:10.400 069 18330.75 100.07 52280.15 88888.00 2010-03-10 10:07:10.900 069 18330.66 100.11 52280.28 88888.00 2010-03-10 10:07:11.400 069 18330.56 100.08 52280.39 88888.00 2010-03-10 10:07:11.900 069 18330.66 100.16 52280.51 88888.00 2010-03-10 10:07:12.400 069 18330.80 100.18 52280.51 88888.00 2010-03-10 10:07:12.900 069 18330.85 100.19 52280.52 88888.00 2010-03-10 10:07:13.400 069 18330.85 100.20 52280.51 88888.00 2010-03-10 10:07:13.900 069 18330.80 100.16 52280.48 88888.00 2010-03-10 10:07:14.400 069 18330.61 100.15 52280.43 88888.00 2010-03-10 10:07:14.900 069 18330.65 100.06 52280.50 88888.00 2010-03-10 10:07:15.400 069 18330.74 99.89 52280.57 88888.00 2010-03-10 10:07:15.900 069 18330.65 99.97 52280.55 88888.00 2010-03-10 10:07:16.400 069 18330.72 100.07 52280.38 88888.00 2010-03-10 10:07:16.900 069 18330.73 100.05 52280.38 88888.00 2010-03-10 10:07:17.400 069 18330.87 100.03 52280.38 88888.00 2010-03-10 10:07:17.900 069 18330.89 100.10 52280.27 88888.00 2010-03-10 10:07:18.400 069 18330.86 100.16 52280.32 88888.00 2010-03-10 10:07:18.900 069 18330.86 100.15 52280.32 88888.00 2010-03-10 10:07:19.400 069 18330.83 100.15 52280.39 88888.00 2010-03-10 10:07:19.900 069 18330.75 100.13 52280.41 88888.00 2010-03-10 10:07:20.400 069 18330.67 100.18 52280.21 88888.00 2010-03-10 10:07:20.900 069 18330.71 100.15 52280.17 88888.00 2010-03-10 10:07:21.400 069 18330.67 100.21 52280.22 88888.00 2010-03-10 10:07:21.900 069 18330.67 100.21 52280.29 88888.00 2010-03-10 10:07:22.400 069 18330.75 100.16 52280.38 88888.00 2010-03-10 10:07:22.900 069 18330.74 100.06 52280.32 88888.00 2010-03-10 10:07:23.400 069 18330.80 100.07 52280.17 88888.00 2010-03-10 10:07:23.900 069 18330.45 100.05 52280.25 88888.00 2010-03-10 10:07:24.400 069 18330.54 100.14 52280.25 88888.00 2010-03-10 10:07:24.900 069 18330.65 100.12 52280.30 88888.00 2010-03-10 10:07:25.400 069 18330.79 100.21 52280.16 88888.00 2010-03-10 10:07:25.900 069 18330.80 100.22 52280.36 88888.00 2010-03-10 10:07:26.400 069 18330.72 100.23 52280.43 88888.00 2010-03-10 10:07:26.900 069 18330.64 100.23 52280.40 88888.00 2010-03-10 10:07:27.400 069 18330.71 100.19 52280.27 88888.00 2010-03-10 10:07:27.900 069 18330.72 100.16 52280.38 88888.00 2010-03-10 10:07:28.400 069 18330.66 100.17 52280.30 88888.00 2010-03-10 10:07:28.900 069 18330.74 100.16 52280.26 88888.00 2010-03-10 10:07:29.400 069 18330.82 100.12 52280.33 88888.00 2010-03-10 10:07:29.900 069 18330.77 100.10 52280.17 88888.00 2010-03-10 10:07:30.400 069 18330.75 100.11 52280.36 88888.00 2010-03-10 10:07:30.900 069 18330.74 100.15 52280.51 88888.00 2010-03-10 10:07:31.400 069 18330.71 100.18 52280.56 88888.00 2010-03-10 10:07:31.900 069 18330.68 100.24 52280.50 88888.00 2010-03-10 10:07:32.400 069 18330.63 100.24 52280.56 88888.00 2010-03-10 10:07:32.900 069 18330.73 100.37 52280.65 88888.00 2010-03-10 10:07:33.400 069 18330.67 100.39 52280.50 88888.00 2010-03-10 10:07:33.900 069 18330.65 100.32 52280.46 88888.00 2010-03-10 10:07:34.400 069 18330.76 100.25 52280.56 88888.00 2010-03-10 10:07:34.900 069 18330.71 100.25 52280.39 88888.00 2010-03-10 10:07:35.400 069 18330.66 100.29 52280.41 88888.00 2010-03-10 10:07:35.900 069 18330.68 100.28 52280.34 88888.00 2010-03-10 10:07:36.400 069 18330.60 100.23 52280.49 88888.00 2010-03-10 10:07:36.900 069 18330.49 100.29 52280.45 88888.00 2010-03-10 10:07:37.400 069 18330.52 100.31 52280.49 88888.00 2010-03-10 10:07:37.900 069 18330.51 100.35 52280.49 88888.00 2010-03-10 10:07:38.400 069 18330.56 100.34 52280.49 88888.00 2010-03-10 10:07:38.900 069 18330.61 100.35 52280.37 88888.00 2010-03-10 10:07:39.400 069 18330.52 100.39 52280.40 88888.00 2010-03-10 10:07:39.900 069 18330.62 100.33 52280.36 88888.00 2010-03-10 10:07:40.400 069 18330.61 100.34 52280.42 88888.00 2010-03-10 10:07:40.900 069 18330.65 100.36 52280.40 88888.00 2010-03-10 10:07:41.400 069 18330.68 100.37 52280.28 88888.00 2010-03-10 10:07:41.900 069 18330.83 100.39 52280.26 88888.00 2010-03-10 10:07:42.400 069 18330.83 100.35 52280.41 88888.00 2010-03-10 10:07:42.900 069 18330.64 100.29 52280.49 88888.00 2010-03-10 10:07:43.400 069 18330.64 100.24 52280.54 88888.00 2010-03-10 10:07:43.900 069 18330.66 100.24 52280.50 88888.00 2010-03-10 10:07:44.397 069 18330.56 100.25 52280.39 88888.00 2010-03-10 10:07:44.907 069 18330.67 100.25 52280.38 88888.00 2010-03-10 10:07:45.407 069 18330.67 100.26 52280.43 88888.00 2010-03-10 10:07:45.907 069 18330.56 100.40 52280.44 88888.00 2010-03-10 10:07:46.407 069 18330.53 100.37 52280.65 88888.00 2010-03-10 10:07:46.907 069 18330.43 100.38 52280.66 88888.00 2010-03-10 10:07:47.407 069 18330.46 100.36 52280.57 88888.00 2010-03-10 10:07:47.907 069 18330.46 100.46 52280.51 88888.00 2010-03-10 10:07:48.407 069 18330.54 100.47 52280.27 88888.00 2010-03-10 10:07:48.907 069 18330.68 100.48 52280.24 88888.00 2010-03-10 10:07:49.407 069 18330.76 100.44 52280.37 88888.00 2010-03-10 10:07:49.907 069 18330.86 100.41 52280.43 88888.00 2010-03-10 10:07:50.407 069 18330.75 100.44 52280.49 88888.00 2010-03-10 10:07:50.907 069 18330.82 100.46 52280.49 88888.00 2010-03-10 10:07:51.407 069 18330.84 100.43 52280.27 88888.00 2010-03-10 10:07:51.907 069 18330.84 100.42 52280.07 88888.00 2010-03-10 10:07:52.407 069 18330.82 100.48 52279.93 88888.00 2010-03-10 10:07:52.907 069 18330.76 100.53 52279.97 88888.00 2010-03-10 10:07:53.407 069 18330.75 100.48 52280.01 88888.00 2010-03-10 10:07:53.907 069 18330.61 100.47 52280.09 88888.00 2010-03-10 10:07:54.407 069 18330.60 100.45 52280.29 88888.00 2010-03-10 10:07:54.907 069 18330.57 100.47 52280.30 88888.00 2010-03-10 10:07:55.407 069 18330.62 100.55 52280.24 88888.00 2010-03-10 10:07:55.907 069 18330.62 100.46 52280.26 88888.00 2010-03-10 10:07:56.407 069 18330.69 100.31 52280.33 88888.00 2010-03-10 10:07:56.907 069 18330.72 100.31 52280.29 88888.00 2010-03-10 10:07:57.407 069 18330.61 100.36 52280.17 88888.00 2010-03-10 10:07:57.907 069 18330.61 100.46 52280.33 88888.00 2010-03-10 10:07:58.407 069 18330.73 100.45 52280.43 88888.00 2010-03-10 10:07:58.907 069 18330.79 100.35 52280.39 88888.00 2010-03-10 10:07:59.407 069 18330.66 100.35 52280.27 88888.00 2010-03-10 10:07:59.907 069 18330.64 100.31 52280.22 88888.00 2010-03-10 10:08:00.407 069 18330.62 100.20 52280.13 88888.00 2010-03-10 10:08:00.907 069 18330.57 100.15 52280.25 88888.00 2010-03-10 10:08:01.407 069 18330.61 100.13 52280.26 88888.00 2010-03-10 10:08:01.907 069 18330.68 100.01 52280.33 88888.00 2010-03-10 10:08:02.407 069 18330.77 99.90 52280.48 88888.00 2010-03-10 10:08:02.907 069 18330.82 99.98 52280.48 88888.00 2010-03-10 10:08:03.407 069 18330.78 99.87 52280.41 88888.00 2010-03-10 10:08:03.907 069 18330.73 99.84 52280.49 88888.00 2010-03-10 10:08:04.407 069 18330.78 99.98 52280.54 88888.00 2010-03-10 10:08:04.907 069 18330.82 100.00 52280.65 88888.00 2010-03-10 10:08:05.407 069 18330.77 99.92 52280.57 88888.00 2010-03-10 10:08:05.907 069 18330.75 99.92 52280.42 88888.00 2010-03-10 10:08:06.407 069 18330.75 99.97 52280.46 88888.00 2010-03-10 10:08:06.907 069 18330.77 99.86 52280.41 88888.00 2010-03-10 10:08:07.407 069 18330.83 99.80 52280.48 88888.00 2010-03-10 10:08:07.907 069 18330.83 99.85 52280.55 88888.00 2010-03-10 10:08:08.407 069 18330.86 99.88 52280.57 88888.00 2010-03-10 10:08:08.907 069 18330.86 99.83 52280.48 88888.00 2010-03-10 10:08:09.407 069 18330.85 99.81 52280.40 88888.00 2010-03-10 10:08:09.907 069 18330.88 99.82 52280.51 88888.00 2010-03-10 10:08:10.407 069 18330.79 99.80 52280.65 88888.00 2010-03-10 10:08:10.907 069 18330.89 99.79 52280.46 88888.00 2010-03-10 10:08:11.407 069 18330.95 99.82 52280.34 88888.00 2010-03-10 10:08:11.907 069 18330.91 99.85 52280.37 88888.00 2010-03-10 10:08:12.407 069 18330.89 99.92 52280.36 88888.00 2010-03-10 10:08:12.907 069 18330.89 99.84 52280.33 88888.00 2010-03-10 10:08:13.407 069 18330.85 99.81 52280.32 88888.00 2010-03-10 10:08:13.907 069 18330.84 99.86 52280.51 88888.00 2010-03-10 10:08:14.407 069 18330.83 99.91 52280.49 88888.00 2010-03-10 10:08:14.907 069 18330.84 99.89 52280.48 88888.00 2010-03-10 10:08:15.407 069 18330.88 99.87 52280.53 88888.00 2010-03-10 10:08:15.907 069 18330.93 99.94 52280.55 88888.00 2010-03-10 10:08:16.407 069 18330.88 99.95 52280.42 88888.00 2010-03-10 10:08:16.907 069 18330.79 99.92 52280.38 88888.00 2010-03-10 10:08:17.407 069 18330.84 99.92 52280.44 88888.00 2010-03-10 10:08:17.907 069 18330.86 99.88 52280.42 88888.00 2010-03-10 10:08:18.407 069 18330.99 99.89 52280.42 88888.00 2010-03-10 10:08:18.907 069 18330.91 99.94 52280.63 88888.00 2010-03-10 10:08:19.407 069 18330.83 99.86 52280.68 88888.00 2010-03-10 10:08:19.907 069 18330.80 99.85 52280.59 88888.00 2010-03-10 10:08:20.407 069 18330.80 99.87 52280.60 88888.00 2010-03-10 10:08:20.907 069 18330.79 99.81 52280.61 88888.00 2010-03-10 10:08:21.407 069 18330.80 99.76 52280.61 88888.00 2010-03-10 10:08:21.907 069 18330.82 99.76 52280.49 88888.00 2010-03-10 10:08:22.407 069 18330.88 99.71 52280.50 88888.00 2010-03-10 10:08:22.907 069 18330.85 99.69 52280.41 88888.00 2010-03-10 10:08:23.407 069 18330.79 99.73 52280.42 88888.00 2010-03-10 10:08:23.907 069 18330.85 99.74 52280.48 88888.00 2010-03-10 10:08:24.407 069 18330.75 99.82 52280.56 88888.00 2010-03-10 10:08:24.907 069 18330.63 99.82 52280.60 88888.00 2010-03-10 10:08:25.407 069 18330.76 99.80 52280.56 88888.00 2010-03-10 10:08:25.907 069 18330.80 99.81 52280.56 88888.00 2010-03-10 10:08:26.407 069 18330.78 99.74 52280.51 88888.00 2010-03-10 10:08:26.907 069 18330.77 99.74 52280.41 88888.00 2010-03-10 10:08:27.407 069 18330.86 99.67 52280.36 88888.00 2010-03-10 10:08:27.907 069 18330.84 99.67 52280.32 88888.00 2010-03-10 10:08:28.407 069 18330.84 99.67 52280.31 88888.00 2010-03-10 10:08:28.907 069 18331.00 99.76 52280.24 88888.00 2010-03-10 10:08:29.407 069 18330.99 99.78 52280.25 88888.00 2010-03-10 10:08:29.907 069 18330.96 99.74 52280.33 88888.00 2010-03-10 10:08:30.407 069 18331.00 99.66 52280.30 88888.00 2010-03-10 10:08:30.907 069 18330.90 99.66 52280.25 88888.00 2010-03-10 10:08:31.407 069 18330.86 99.68 52280.06 88888.00 2010-03-10 10:08:31.907 069 18330.83 99.68 52279.81 88888.00 2010-03-10 10:08:32.407 069 18330.95 99.69 52279.74 88888.00 2010-03-10 10:08:32.907 069 18330.85 99.66 52279.73 88888.00 2010-03-10 10:08:33.407 069 18330.82 99.62 52279.83 88888.00 2010-03-10 10:08:33.907 069 18330.80 99.54 52279.97 88888.00 2010-03-10 10:08:34.407 069 18330.72 99.55 52280.13 88888.00 2010-03-10 10:08:34.907 069 18330.73 99.66 52280.24 88888.00 2010-03-10 10:08:35.407 069 18330.82 99.72 52280.31 88888.00 2010-03-10 10:08:35.907 069 18330.78 99.66 52280.41 88888.00 2010-03-10 10:08:36.407 069 18330.74 99.68 52280.30 88888.00 2010-03-10 10:08:36.907 069 18330.71 99.70 52280.21 88888.00 2010-03-10 10:08:37.407 069 18330.72 99.71 52280.34 88888.00 2010-03-10 10:08:37.907 069 18330.65 99.71 52280.50 88888.00 2010-03-10 10:08:38.407 069 18330.67 99.70 52280.48 88888.00 2010-03-10 10:08:38.907 069 18330.69 99.72 52280.36 88888.00 2010-03-10 10:08:39.407 069 18330.80 99.66 52280.18 88888.00 2010-03-10 10:08:39.907 069 18330.82 99.74 52280.29 88888.00 2010-03-10 10:08:40.407 069 18330.88 99.79 52280.49 88888.00 2010-03-10 10:08:40.907 069 18330.85 99.76 52280.50 88888.00 2010-03-10 10:08:41.407 069 18330.90 99.71 52280.45 88888.00 2010-03-10 10:08:41.907 069 18330.84 99.61 52280.29 88888.00 2010-03-10 10:08:42.407 069 18330.95 99.54 52280.28 88888.00 2010-03-10 10:08:42.907 069 18330.82 99.56 52280.43 88888.00 2010-03-10 10:08:43.407 069 18330.71 99.56 52280.57 88888.00 2010-03-10 10:08:43.907 069 18330.90 99.54 52280.56 88888.00 2010-03-10 10:08:44.407 069 18330.95 99.50 52280.53 88888.00 2010-03-10 10:08:44.907 069 18330.95 99.49 52280.53 88888.00 2010-03-10 10:08:45.407 069 18330.95 99.52 52280.44 88888.00 2010-03-10 10:08:45.907 069 18330.90 99.49 52280.34 88888.00 2010-03-10 10:08:46.407 069 18330.93 99.52 52280.36 88888.00 2010-03-10 10:08:46.907 069 18330.97 99.47 52280.31 88888.00 2010-03-10 10:08:47.407 069 18331.00 99.48 52280.32 88888.00 2010-03-10 10:08:47.907 069 18331.00 99.51 52280.38 88888.00 2010-03-10 10:08:48.407 069 18331.04 99.48 52280.40 88888.00 2010-03-10 10:08:48.907 069 18331.11 99.46 52280.32 88888.00 2010-03-10 10:08:49.407 069 18331.12 99.46 52280.24 88888.00 2010-03-10 10:08:49.907 069 18331.10 99.49 52280.38 88888.00 2010-03-10 10:08:50.407 069 18331.14 99.50 52280.37 88888.00 2010-03-10 10:08:50.907 069 18331.19 99.45 52280.40 88888.00 2010-03-10 10:08:51.407 069 18331.16 99.49 52280.39 88888.00 2010-03-10 10:08:51.907 069 18331.11 99.42 52280.36 88888.00 2010-03-10 10:08:52.407 069 18331.04 99.51 52280.28 88888.00 2010-03-10 10:08:52.907 069 18330.94 99.46 52280.10 88888.00 2010-03-10 10:08:53.407 069 18330.94 99.54 52280.14 88888.00 2010-03-10 10:08:53.907 069 18330.91 99.58 52280.38 88888.00 2010-03-10 10:08:54.407 069 18330.95 99.54 52280.45 88888.00 2010-03-10 10:08:54.907 069 18330.95 99.43 52280.46 88888.00 2010-03-10 10:08:55.407 069 18330.93 99.36 52280.43 88888.00 2010-03-10 10:08:55.907 069 18330.86 99.38 52280.48 88888.00 2010-03-10 10:08:56.407 069 18330.86 99.40 52280.43 88888.00 2010-03-10 10:08:56.907 069 18330.86 99.39 52280.50 88888.00 2010-03-10 10:08:57.407 069 18331.00 99.42 52280.46 88888.00 2010-03-10 10:08:57.907 069 18330.91 99.43 52280.46 88888.00 2010-03-10 10:08:58.407 069 18330.88 99.41 52280.51 88888.00 2010-03-10 10:08:58.907 069 18330.97 99.37 52280.45 88888.00 2010-03-10 10:08:59.407 069 18331.00 99.35 52280.38 88888.00 2010-03-10 10:08:59.907 069 18331.01 99.38 52280.28 88888.00 2010-03-10 10:09:00.407 069 18330.97 99.32 52280.33 88888.00 2010-03-10 10:09:00.907 069 18330.97 99.29 52280.37 88888.00 2010-03-10 10:09:01.407 069 18331.00 99.28 52280.30 88888.00 2010-03-10 10:09:01.907 069 18331.04 99.26 52280.49 88888.00 2010-03-10 10:09:02.407 069 18331.01 99.34 52280.57 88888.00 2010-03-10 10:09:02.907 069 18331.01 99.33 52280.51 88888.00 2010-03-10 10:09:03.407 069 18331.01 99.34 52280.42 88888.00 2010-03-10 10:09:03.907 069 18330.94 99.34 52280.45 88888.00 2010-03-10 10:09:04.407 069 18330.96 99.39 52280.52 88888.00 2010-03-10 10:09:04.907 069 18331.01 99.37 52280.60 88888.00 2010-03-10 10:09:05.407 069 18330.95 99.36 52280.67 88888.00 2010-03-10 10:09:05.907 069 18330.86 99.40 52280.63 88888.00 2010-03-10 10:09:06.407 069 18330.77 99.39 52280.62 88888.00 2010-03-10 10:09:06.907 069 18330.87 99.40 52280.48 88888.00 2010-03-10 10:09:07.407 069 18330.80 99.42 52280.51 88888.00 2010-03-10 10:09:07.907 069 18330.78 99.38 52280.55 88888.00 2010-03-10 10:09:08.407 069 18330.94 99.42 52280.61 88888.00 2010-03-10 10:09:08.907 069 18330.91 99.42 52280.60 88888.00 2010-03-10 10:09:09.407 069 18330.80 99.44 52280.40 88888.00 2010-03-10 10:09:09.907 069 18330.82 99.42 52280.30 88888.00 2010-03-10 10:09:10.407 069 18330.78 99.46 52280.26 88888.00 2010-03-10 10:09:10.907 069 18330.73 99.43 52280.37 88888.00 2010-03-10 10:09:11.407 069 18330.79 99.42 52280.34 88888.00 2010-03-10 10:09:11.907 069 18330.95 99.40 52280.48 88888.00 2010-03-10 10:09:12.407 069 18330.93 99.39 52280.42 88888.00 2010-03-10 10:09:12.907 069 18330.99 99.41 52280.51 88888.00 2010-03-10 10:09:13.407 069 18330.86 99.43 52280.45 88888.00 2010-03-10 10:09:13.907 069 18330.80 99.43 52280.44 88888.00 2010-03-10 10:09:14.407 069 18330.82 99.39 52280.43 88888.00 2010-03-10 10:09:14.907 069 18330.91 99.38 52280.34 88888.00 2010-03-10 10:09:15.407 069 18330.96 99.35 52280.20 88888.00 2010-03-10 10:09:15.907 069 18331.03 99.35 52280.24 88888.00 2010-03-10 10:09:16.407 069 18330.90 99.32 52280.48 88888.00 2010-03-10 10:09:16.907 069 18330.98 99.32 52280.37 88888.00 2010-03-10 10:09:17.407 069 18330.94 99.33 52280.52 88888.00 2010-03-10 10:09:17.907 069 18330.89 99.32 52280.42 88888.00 2010-03-10 10:09:18.407 069 18330.88 99.34 52280.36 88888.00 2010-03-10 10:09:18.907 069 18330.80 99.48 52280.28 88888.00 2010-03-10 10:09:19.407 069 18330.84 99.51 52280.28 88888.00 2010-03-10 10:09:19.907 069 18330.96 99.55 52280.33 88888.00 2010-03-10 10:09:20.407 069 18331.00 99.56 52280.38 88888.00 2010-03-10 10:09:20.907 069 18331.08 99.48 52280.38 88888.00 2010-03-10 10:09:21.407 069 18331.01 99.51 52280.25 88888.00 2010-03-10 10:09:21.907 069 18330.90 99.50 52280.26 88888.00 2010-03-10 10:09:22.407 069 18330.84 99.48 52280.25 88888.00 2010-03-10 10:09:22.907 069 18330.79 99.46 52280.27 88888.00 2010-03-10 10:09:23.407 069 18330.68 99.36 52280.32 88888.00 2010-03-10 10:09:23.907 069 18330.73 99.41 52280.33 88888.00 2010-03-10 10:09:24.407 069 18330.85 99.54 52280.31 88888.00 2010-03-10 10:09:24.907 069 18330.79 99.47 52280.27 88888.00 2010-03-10 10:09:25.407 069 18330.79 99.50 52280.17 88888.00 2010-03-10 10:09:25.907 069 18330.76 99.41 52280.10 88888.00 2010-03-10 10:09:26.407 069 18330.75 99.31 52280.11 88888.00 2010-03-10 10:09:26.907 069 18330.77 99.34 52280.08 88888.00 2010-03-10 10:09:27.407 069 18330.83 99.32 52280.09 88888.00 2010-03-10 10:09:27.907 069 18330.88 99.33 52280.06 88888.00 2010-03-10 10:09:28.407 069 18330.90 99.35 52280.06 88888.00 2010-03-10 10:09:28.907 069 18330.86 99.36 52280.10 88888.00 2010-03-10 10:09:29.407 069 18330.73 99.32 52280.16 88888.00 2010-03-10 10:09:29.907 069 18330.72 99.25 52280.28 88888.00 2010-03-10 10:09:30.407 069 18330.75 99.25 52280.39 88888.00 2010-03-10 10:09:30.907 069 18330.85 99.16 52280.37 88888.00 2010-03-10 10:09:31.407 069 18330.99 99.09 52280.38 88888.00 2010-03-10 10:09:31.907 069 18330.95 99.16 52280.45 88888.00 2010-03-10 10:09:32.407 069 18330.86 99.21 52280.53 88888.00 2010-03-10 10:09:32.907 069 18330.76 99.25 52280.45 88888.00 2010-03-10 10:09:33.407 069 18330.66 99.31 52280.28 88888.00 2010-03-10 10:09:33.907 069 18330.76 99.31 52280.38 88888.00 2010-03-10 10:09:34.407 069 18330.79 99.21 52280.34 88888.00 2010-03-10 10:09:34.907 069 18330.85 99.20 52280.32 88888.00 2010-03-10 10:09:35.407 069 18331.04 99.25 52280.36 88888.00 2010-03-10 10:09:35.907 069 18331.00 99.31 52280.29 88888.00 2010-03-10 10:09:36.407 069 18331.07 99.36 52280.26 88888.00 2010-03-10 10:09:36.907 069 18331.11 99.37 52280.25 88888.00 2010-03-10 10:09:37.407 069 18331.01 99.34 52280.22 88888.00 2010-03-10 10:09:37.907 069 18330.87 99.25 52280.22 88888.00 2010-03-10 10:09:38.407 069 18330.86 99.25 52280.31 88888.00 2010-03-10 10:09:38.907 069 18330.95 99.22 52280.14 88888.00 2010-03-10 10:09:39.407 069 18331.06 99.21 52280.06 88888.00 2010-03-10 10:09:39.907 069 18330.93 99.29 52280.26 88888.00 2010-03-10 10:09:40.407 069 18330.88 99.31 52280.24 88888.00 2010-03-10 10:09:40.907 069 18330.90 99.26 52280.01 88888.00 2010-03-10 10:09:41.407 069 18330.93 99.19 52280.11 88888.00 2010-03-10 10:09:41.907 069 18330.97 99.23 52280.26 88888.00 2010-03-10 10:09:42.407 069 18330.95 99.19 52280.27 88888.00 2010-03-10 10:09:42.907 069 18330.96 99.18 52280.22 88888.00 2010-03-10 10:09:43.407 069 18330.96 99.23 52280.11 88888.00 2010-03-10 10:09:43.907 069 18330.91 99.22 52280.22 88888.00 2010-03-10 10:09:44.407 069 18330.87 99.24 52280.28 88888.00 2010-03-10 10:09:44.907 069 18330.86 99.28 52280.26 88888.00 2010-03-10 10:09:45.407 069 18330.90 99.30 52280.29 88888.00 2010-03-10 10:09:45.907 069 18330.91 99.25 52280.24 88888.00 2010-03-10 10:09:46.407 069 18330.90 99.23 52280.24 88888.00 2010-03-10 10:09:46.907 069 18330.90 99.19 52280.10 88888.00 2010-03-10 10:09:47.407 069 18330.94 99.13 52280.07 88888.00 2010-03-10 10:09:47.907 069 18330.87 99.14 52280.01 88888.00 2010-03-10 10:09:48.407 069 18331.03 99.15 52279.97 88888.00 2010-03-10 10:09:48.907 069 18331.09 99.21 52280.05 88888.00 2010-03-10 10:09:49.407 069 18331.09 99.19 52280.10 88888.00 2010-03-10 10:09:49.907 069 18330.95 99.17 52280.15 88888.00 2010-03-10 10:09:50.407 069 18330.85 99.25 52280.17 88888.00 2010-03-10 10:09:50.907 069 18330.79 99.31 52280.07 88888.00 2010-03-10 10:09:51.407 069 18330.76 99.39 52280.01 88888.00 2010-03-10 10:09:51.907 069 18330.74 99.42 52279.91 88888.00 2010-03-10 10:09:52.407 069 18330.72 99.36 52279.79 88888.00 2010-03-10 10:09:52.907 069 18330.71 99.33 52279.87 88888.00 2010-03-10 10:09:53.407 069 18330.68 99.35 52279.96 88888.00 2010-03-10 10:09:53.907 069 18330.71 99.41 52279.94 88888.00 2010-03-10 10:09:54.407 069 18330.83 99.35 52279.83 88888.00 2010-03-10 10:09:54.907 069 18330.74 99.30 52279.80 88888.00 2010-03-10 10:09:55.407 069 18330.80 99.31 52279.91 88888.00 2010-03-10 10:09:55.907 069 18330.72 99.40 52280.04 88888.00 2010-03-10 10:09:56.407 069 18330.80 99.44 52280.04 88888.00 2010-03-10 10:09:56.907 069 18330.96 99.40 52280.19 88888.00 2010-03-10 10:09:57.407 069 18330.72 99.38 52280.21 88888.00 2010-03-10 10:09:57.907 069 18330.57 99.38 52280.01 88888.00 2010-03-10 10:09:58.407 069 18330.62 99.40 52280.01 88888.00 2010-03-10 10:09:58.907 069 18330.77 99.36 52280.03 88888.00 2010-03-10 10:09:59.407 069 18330.88 99.35 52279.96 88888.00 2010-03-10 10:09:59.907 069 18330.84 99.38 52280.02 88888.00 2010-03-10 10:10:00.407 069 18330.88 99.37 52279.91 88888.00 2010-03-10 10:10:00.907 069 18330.72 99.37 52279.92 88888.00 2010-03-10 10:10:01.407 069 18330.69 99.46 52279.79 88888.00 2010-03-10 10:10:01.907 069 18330.83 99.41 52279.92 88888.00 2010-03-10 10:10:02.407 069 18330.79 99.39 52279.96 88888.00 2010-03-10 10:10:02.907 069 18330.67 99.35 52280.01 88888.00 2010-03-10 10:10:03.407 069 18330.72 99.40 52279.95 88888.00 2010-03-10 10:10:03.907 069 18330.72 99.44 52279.92 88888.00 2010-03-10 10:10:04.407 069 18330.79 99.48 52279.97 88888.00 2010-03-10 10:10:04.907 069 18330.89 99.47 52279.80 88888.00 2010-03-10 10:10:05.407 069 18330.95 99.50 52279.79 88888.00 2010-03-10 10:10:05.907 069 18330.94 99.51 52279.99 88888.00 2010-03-10 10:10:06.407 069 18330.91 99.53 52280.01 88888.00 2010-03-10 10:10:06.907 069 18330.88 99.46 52280.02 88888.00 2010-03-10 10:10:07.407 069 18330.95 99.38 52279.99 88888.00 2010-03-10 10:10:07.907 069 18331.07 99.35 52279.79 88888.00 2010-03-10 10:10:08.407 069 18331.07 99.42 52279.61 88888.00 2010-03-10 10:10:08.907 069 18330.99 99.47 52279.52 88888.00 2010-03-10 10:10:09.407 069 18330.95 99.51 52279.60 88888.00 2010-03-10 10:10:09.907 069 18330.96 99.45 52279.70 88888.00 2010-03-10 10:10:10.407 069 18330.98 99.51 52279.58 88888.00 2010-03-10 10:10:10.907 069 18330.93 99.51 52279.32 88888.00 2010-03-10 10:10:11.407 069 18330.88 99.48 52279.29 88888.00 2010-03-10 10:10:11.907 069 18330.78 99.56 52279.43 88888.00 2010-03-10 10:10:12.407 069 18330.87 99.69 52279.74 88888.00 2010-03-10 10:10:12.907 069 18330.86 99.69 52279.94 88888.00 2010-03-10 10:10:13.407 069 18330.80 99.63 52279.94 88888.00 2010-03-10 10:10:13.907 069 18330.91 99.56 52279.93 88888.00 2010-03-10 10:10:14.407 069 18330.95 99.55 52279.97 88888.00 2010-03-10 10:10:14.907 069 18330.91 99.58 52280.10 88888.00 2010-03-10 10:10:15.407 069 18330.86 99.56 52279.91 88888.00 2010-03-10 10:10:15.907 069 18330.83 99.52 52279.85 88888.00 2010-03-10 10:10:16.407 069 18330.77 99.55 52279.86 88888.00 2010-03-10 10:10:16.907 069 18330.83 99.62 52279.87 88888.00 2010-03-10 10:10:17.407 069 18330.93 99.57 52279.96 88888.00 2010-03-10 10:10:17.907 069 18330.95 99.56 52279.82 88888.00 2010-03-10 10:10:18.407 069 18330.90 99.63 52279.72 88888.00 2010-03-10 10:10:18.907 069 18330.93 99.69 52279.69 88888.00 2010-03-10 10:10:19.407 069 18330.96 99.66 52279.73 88888.00 2010-03-10 10:10:19.907 069 18330.97 99.58 52279.84 88888.00 2010-03-10 10:10:20.407 069 18330.99 99.56 52279.96 88888.00 2010-03-10 10:10:20.907 069 18331.04 99.57 52280.08 88888.00 2010-03-10 10:10:21.407 069 18330.96 99.61 52280.18 88888.00 2010-03-10 10:10:21.907 069 18330.87 99.62 52280.21 88888.00 2010-03-10 10:10:22.407 069 18330.82 99.61 52280.16 88888.00 2010-03-10 10:10:22.907 069 18330.80 99.56 52280.13 88888.00 2010-03-10 10:10:23.407 069 18330.83 99.61 52280.10 88888.00 2010-03-10 10:10:23.907 069 18330.80 99.65 52280.10 88888.00 2010-03-10 10:10:24.407 069 18330.96 99.55 52280.08 88888.00 2010-03-10 10:10:24.907 069 18330.98 99.48 52280.16 88888.00 2010-03-10 10:10:25.407 069 18330.90 99.50 52280.19 88888.00 2010-03-10 10:10:25.907 069 18330.87 99.51 52280.04 88888.00 2010-03-10 10:10:26.407 069 18330.84 99.55 52279.92 88888.00 2010-03-10 10:10:26.907 069 18330.80 99.55 52280.06 88888.00 2010-03-10 10:10:27.407 069 18330.91 99.46 52280.15 88888.00 2010-03-10 10:10:27.907 069 18331.00 99.45 52280.24 88888.00 2010-03-10 10:10:28.407 069 18331.01 99.43 52280.42 88888.00 2010-03-10 10:10:28.907 069 18331.09 99.46 52280.28 88888.00 2010-03-10 10:10:29.407 069 18331.15 99.44 52280.14 88888.00 2010-03-10 10:10:29.907 069 18331.16 99.52 52280.21 88888.00 2010-03-10 10:10:30.407 069 18331.17 99.59 52280.18 88888.00 2010-03-10 10:10:30.907 069 18331.14 99.52 52280.10 88888.00 2010-03-10 10:10:31.407 069 18331.06 99.48 52280.07 88888.00 2010-03-10 10:10:31.907 069 18331.07 99.53 52279.98 88888.00 2010-03-10 10:10:32.407 069 18331.14 99.55 52280.07 88888.00 2010-03-10 10:10:32.907 069 18331.27 99.52 52280.22 88888.00 2010-03-10 10:10:33.407 069 18331.14 99.49 52280.17 88888.00 2010-03-10 10:10:33.907 069 18331.19 99.50 52280.33 88888.00 2010-03-10 10:10:34.407 069 18331.15 99.55 52280.27 88888.00 2010-03-10 10:10:34.907 069 18331.23 99.44 52280.29 88888.00 2010-03-10 10:10:35.407 069 18331.11 99.43 52280.21 88888.00 2010-03-10 10:10:35.907 069 18330.96 99.40 52280.20 88888.00 2010-03-10 10:10:36.407 069 18331.00 99.46 52280.25 88888.00 2010-03-10 10:10:36.907 069 18330.94 99.46 52280.26 88888.00 2010-03-10 10:10:37.407 069 18330.90 99.45 52280.10 88888.00 2010-03-10 10:10:37.907 069 18330.90 99.43 52280.02 88888.00 2010-03-10 10:10:38.407 069 18330.89 99.46 52279.96 88888.00 2010-03-10 10:10:38.907 069 18330.87 99.51 52280.01 88888.00 2010-03-10 10:10:39.407 069 18330.87 99.52 52280.20 88888.00 2010-03-10 10:10:39.907 069 18330.85 99.41 52280.25 88888.00 2010-03-10 10:10:40.407 069 18330.87 99.46 52280.19 88888.00 2010-03-10 10:10:40.907 069 18330.82 99.43 52280.30 88888.00 2010-03-10 10:10:41.407 069 18330.76 99.43 52280.25 88888.00 2010-03-10 10:10:41.907 069 18330.73 99.42 52280.06 88888.00 2010-03-10 10:10:42.407 069 18330.76 99.35 52280.16 88888.00 2010-03-10 10:10:42.907 069 18330.87 99.39 52280.13 88888.00 2010-03-10 10:10:43.407 069 18330.93 99.46 52280.02 88888.00 2010-03-10 10:10:43.907 069 18330.88 99.43 52280.03 88888.00 2010-03-10 10:10:44.407 069 18330.90 99.45 52279.96 88888.00 2010-03-10 10:10:44.907 069 18330.74 99.36 52279.98 88888.00 2010-03-10 10:10:45.407 069 18330.80 99.37 52279.97 88888.00 2010-03-10 10:10:45.907 069 18330.88 99.41 52280.03 88888.00 2010-03-10 10:10:46.407 069 18330.93 99.35 52280.04 88888.00 2010-03-10 10:10:46.907 069 18330.89 99.25 52280.08 88888.00 2010-03-10 10:10:47.407 069 18330.82 99.25 52280.14 88888.00 2010-03-10 10:10:47.907 069 18330.85 99.30 52280.16 88888.00 2010-03-10 10:10:48.407 069 18330.89 99.39 52280.24 88888.00 2010-03-10 10:10:48.907 069 18330.88 99.35 52280.22 88888.00 2010-03-10 10:10:49.407 069 18330.75 99.38 52280.20 88888.00 2010-03-10 10:10:49.907 069 18330.79 99.39 52280.19 88888.00 2010-03-10 10:10:50.407 069 18330.75 99.37 52280.15 88888.00 2010-03-10 10:10:50.907 069 18330.72 99.41 52280.08 88888.00 2010-03-10 10:10:51.407 069 18330.77 99.39 52280.16 88888.00 2010-03-10 10:10:51.907 069 18330.73 99.36 52280.05 88888.00 2010-03-10 10:10:52.407 069 18330.66 99.39 52279.97 88888.00 2010-03-10 10:10:52.907 069 18330.72 99.41 52280.16 88888.00 2010-03-10 10:10:53.407 069 18330.66 99.41 52280.14 88888.00 2010-03-10 10:10:53.907 069 18330.67 99.37 52280.02 88888.00 2010-03-10 10:10:54.407 069 18330.66 99.35 52279.94 88888.00 2010-03-10 10:10:54.907 069 18330.67 99.35 52279.86 88888.00 2010-03-10 10:10:55.407 069 18330.63 99.37 52279.94 88888.00 2010-03-10 10:10:55.907 069 18330.71 99.34 52279.87 88888.00 2010-03-10 10:10:56.407 069 18330.73 99.24 52279.85 88888.00 2010-03-10 10:10:56.907 069 18330.57 99.19 52279.96 88888.00 2010-03-10 10:10:57.407 069 18330.68 99.20 52280.04 88888.00 2010-03-10 10:10:57.907 069 18330.68 99.28 52280.05 88888.00 2010-03-10 10:10:58.407 069 18330.71 99.24 52280.07 88888.00 2010-03-10 10:10:58.907 069 18330.67 99.23 52280.07 88888.00 2010-03-10 10:10:59.407 069 18330.64 99.19 52280.05 88888.00 2010-03-10 10:10:59.907 069 18330.71 99.20 52279.96 88888.00 2010-03-10 10:11:00.407 069 18330.86 99.29 52280.04 88888.00 2010-03-10 10:11:00.907 069 18330.88 99.30 52280.14 88888.00 2010-03-10 10:11:01.407 069 18330.85 99.23 52280.16 88888.00 2010-03-10 10:11:01.907 069 18330.90 99.21 52280.09 88888.00 2010-03-10 10:11:02.407 069 18330.99 99.29 52280.03 88888.00 2010-03-10 10:11:02.907 069 18330.86 99.26 52280.07 88888.00 2010-03-10 10:11:03.407 069 18330.77 99.30 52280.09 88888.00 2010-03-10 10:11:03.907 069 18330.86 99.26 52280.09 88888.00 2010-03-10 10:11:04.407 069 18330.90 99.24 52280.10 88888.00 2010-03-10 10:11:04.907 069 18330.83 99.29 52280.14 88888.00 2010-03-10 10:11:05.407 069 18330.77 99.29 52280.16 88888.00 2010-03-10 10:11:05.907 069 18330.75 99.33 52280.08 88888.00 2010-03-10 10:11:06.407 069 18330.79 99.41 52279.99 88888.00 2010-03-10 10:11:06.907 069 18330.76 99.34 52280.06 88888.00 2010-03-10 10:11:07.407 069 18330.82 99.31 52280.08 88888.00 2010-03-10 10:11:07.907 069 18330.73 99.34 52280.06 88888.00 2010-03-10 10:11:08.407 069 18330.73 99.37 52279.99 88888.00 2010-03-10 10:11:08.907 069 18330.65 99.39 52280.06 88888.00 2010-03-10 10:11:09.407 069 18330.73 99.38 52280.21 88888.00 2010-03-10 10:11:09.907 069 18330.66 99.42 52280.13 88888.00 2010-03-10 10:11:10.407 069 18330.64 99.42 52280.10 88888.00 2010-03-10 10:11:10.907 069 18330.60 99.35 52279.99 88888.00 2010-03-10 10:11:11.407 069 18330.66 99.33 52279.99 88888.00 2010-03-10 10:11:11.907 069 18330.65 99.41 52279.95 88888.00 2010-03-10 10:11:12.407 069 18330.61 99.40 52279.85 88888.00 2010-03-10 10:11:12.907 069 18330.64 99.45 52279.88 88888.00 2010-03-10 10:11:13.407 069 18330.69 99.45 52280.19 88888.00 2010-03-10 10:11:13.907 069 18330.57 99.38 52280.27 88888.00 2010-03-10 10:11:14.407 069 18330.47 99.46 52280.11 88888.00 2010-03-10 10:11:14.907 069 18330.55 99.39 52280.10 88888.00 2010-03-10 10:11:15.407 069 18330.50 99.33 52280.16 88888.00 2010-03-10 10:11:15.907 069 18330.55 99.34 52280.17 88888.00 2010-03-10 10:11:16.407 069 18330.53 99.36 52280.10 88888.00 2010-03-10 10:11:16.907 069 18330.49 99.40 52280.11 88888.00 2010-03-10 10:11:17.407 069 18330.52 99.40 52280.08 88888.00 2010-03-10 10:11:17.907 069 18330.52 99.35 52279.95 88888.00 2010-03-10 10:11:18.407 069 18330.45 99.30 52279.75 88888.00 2010-03-10 10:11:18.907 069 18330.39 99.32 52279.78 88888.00 2010-03-10 10:11:19.407 069 18330.43 99.30 52279.88 88888.00 2010-03-10 10:11:19.907 069 18330.36 99.39 52280.07 88888.00 2010-03-10 10:11:20.407 069 18330.39 99.38 52279.98 88888.00 2010-03-10 10:11:20.907 069 18330.51 99.32 52279.95 88888.00 2010-03-10 10:11:21.407 069 18330.44 99.28 52280.10 88888.00 2010-03-10 10:11:21.907 069 18330.33 99.21 52280.02 88888.00 2010-03-10 10:11:22.407 069 18330.33 99.21 52280.04 88888.00 2010-03-10 10:11:22.907 069 18330.42 99.24 52280.08 88888.00 2010-03-10 10:11:23.407 069 18330.53 99.34 52279.84 88888.00 2010-03-10 10:11:23.907 069 18330.45 99.30 52279.63 88888.00 2010-03-10 10:11:24.407 069 18330.28 99.31 52279.63 88888.00 2010-03-10 10:11:24.907 069 18330.38 99.33 52279.67 88888.00 2010-03-10 10:11:25.407 069 18330.36 99.33 52279.72 88888.00 2010-03-10 10:11:25.907 069 18330.42 99.28 52279.85 88888.00 2010-03-10 10:11:26.407 069 18330.35 99.24 52279.90 88888.00 2010-03-10 10:11:26.907 069 18330.54 99.26 52279.75 88888.00 2010-03-10 10:11:27.407 069 18330.65 99.30 52279.66 88888.00 2010-03-10 10:11:27.907 069 18330.62 99.26 52279.72 88888.00 2010-03-10 10:11:28.407 069 18330.56 99.33 52279.72 88888.00 2010-03-10 10:11:28.907 069 18330.57 99.35 52279.50 88888.00 2010-03-10 10:11:29.407 069 18330.61 99.35 52279.59 88888.00 2010-03-10 10:11:29.907 069 18330.61 99.37 52279.72 88888.00 2010-03-10 10:11:30.407 069 18330.52 99.36 52279.73 88888.00 2010-03-10 10:11:30.907 069 18330.55 99.36 52279.81 88888.00 2010-03-10 10:11:31.407 069 18330.60 99.25 52280.07 88888.00 2010-03-10 10:11:31.907 069 18330.43 99.30 52280.18 88888.00 2010-03-10 10:11:32.407 069 18330.32 99.34 52280.26 88888.00 2010-03-10 10:11:32.907 069 18330.41 99.29 52280.27 88888.00 2010-03-10 10:11:33.407 069 18330.53 99.36 52280.28 88888.00 2010-03-10 10:11:33.907 069 18330.66 99.48 52280.11 88888.00 2010-03-10 10:11:34.407 069 18330.79 99.40 52280.06 88888.00 2010-03-10 10:11:34.907 069 18330.60 99.32 52280.15 88888.00 2010-03-10 10:11:35.407 069 18330.44 99.31 52280.18 88888.00 2010-03-10 10:11:35.907 069 18330.49 99.31 52280.13 88888.00 2010-03-10 10:11:36.407 069 18330.49 99.22 52280.21 88888.00 2010-03-10 10:11:36.907 069 18330.45 99.25 52280.26 88888.00 2010-03-10 10:11:37.407 069 18330.57 99.28 52280.37 88888.00 2010-03-10 10:11:37.907 069 18330.51 99.34 52280.37 88888.00 2010-03-10 10:11:38.407 069 18330.53 99.28 52280.26 88888.00 2010-03-10 10:11:38.907 069 18330.54 99.24 52280.21 88888.00 2010-03-10 10:11:39.407 069 18330.50 99.19 52280.21 88888.00 2010-03-10 10:11:39.907 069 18330.58 99.20 52280.06 88888.00 2010-03-10 10:11:40.407 069 18330.44 99.20 52280.06 88888.00 2010-03-10 10:11:40.907 069 18330.52 99.17 52280.15 88888.00 2010-03-10 10:11:41.407 069 18330.63 99.18 52280.24 88888.00 2010-03-10 10:11:41.907 069 18330.53 99.20 52280.17 88888.00 2010-03-10 10:11:42.407 069 18330.42 99.17 52280.15 88888.00 2010-03-10 10:11:42.907 069 18330.52 99.12 52280.17 88888.00 2010-03-10 10:11:43.407 069 18330.51 99.13 52280.08 88888.00 2010-03-10 10:11:43.907 069 18330.46 99.18 52280.11 88888.00 2010-03-10 10:11:44.407 069 18330.58 99.23 52280.07 88888.00 2010-03-10 10:11:44.907 069 18330.45 99.28 52280.16 88888.00 2010-03-10 10:11:45.407 069 18330.39 99.25 52280.10 88888.00 2010-03-10 10:11:45.907 069 18330.28 99.29 52280.04 88888.00 2010-03-10 10:11:46.407 069 18330.28 99.31 52280.06 88888.00 2010-03-10 10:11:46.907 069 18330.40 99.35 52280.02 88888.00 2010-03-10 10:11:47.407 069 18330.51 99.30 52279.99 88888.00 2010-03-10 10:11:47.907 069 18330.40 99.23 52280.02 88888.00 2010-03-10 10:11:48.407 069 18330.25 99.26 52279.87 88888.00 2010-03-10 10:11:48.907 069 18330.34 99.29 52279.76 88888.00 2010-03-10 10:11:49.407 069 18330.42 99.26 52279.64 88888.00 2010-03-10 10:11:49.907 069 18330.49 99.30 52279.66 88888.00 2010-03-10 10:11:50.407 069 18330.54 99.15 52279.64 88888.00 2010-03-10 10:11:50.907 069 18330.61 99.15 52279.69 88888.00 2010-03-10 10:11:51.407 069 18330.58 99.24 52279.69 88888.00 2010-03-10 10:11:51.907 069 18330.49 99.17 52279.53 88888.00 2010-03-10 10:11:52.407 069 18330.63 99.08 52279.57 88888.00 2010-03-10 10:11:52.907 069 18330.58 99.18 52279.61 88888.00 2010-03-10 10:11:53.407 069 18330.32 99.16 52279.66 88888.00 2010-03-10 10:11:53.907 069 18330.29 99.19 52279.72 88888.00 2010-03-10 10:11:54.407 069 18330.43 99.33 52279.74 88888.00 2010-03-10 10:11:54.907 069 18330.51 99.30 52279.94 88888.00 2010-03-10 10:11:55.407 069 18330.52 99.24 52280.15 88888.00 2010-03-10 10:11:55.907 069 18330.44 99.26 52280.25 88888.00 2010-03-10 10:11:56.407 069 18330.44 99.25 52280.20 88888.00 2010-03-10 10:11:56.907 069 18330.55 99.22 52280.09 88888.00 2010-03-10 10:11:57.407 069 18330.53 99.20 52280.07 88888.00 2010-03-10 10:11:57.907 069 18330.54 99.22 52280.15 88888.00 2010-03-10 10:11:58.407 069 18330.51 99.30 52280.18 88888.00 2010-03-10 10:11:58.907 069 18330.50 99.25 52280.30 88888.00 2010-03-10 10:11:59.407 069 18330.51 99.28 52280.19 88888.00 2010-03-10 10:11:59.907 069 18330.52 99.19 52280.04 88888.00 2010-03-10 10:12:00.407 069 18330.50 99.15 52280.09 88888.00 2010-03-10 10:12:00.907 069 18330.46 99.11 52280.08 88888.00 2010-03-10 10:12:01.407 069 18330.50 99.08 52280.11 88888.00 2010-03-10 10:12:01.907 069 18330.53 99.10 52280.09 88888.00 2010-03-10 10:12:02.407 069 18330.55 99.12 52279.98 88888.00 2010-03-10 10:12:02.907 069 18330.47 99.13 52279.98 88888.00 2010-03-10 10:12:03.407 069 18330.41 99.10 52280.07 88888.00 2010-03-10 10:12:03.907 069 18330.29 99.07 52279.91 88888.00 2010-03-10 10:12:04.407 069 18330.30 99.07 52279.71 88888.00 2010-03-10 10:12:04.907 069 18330.43 99.08 52279.90 88888.00 2010-03-10 10:12:05.407 069 18330.31 99.05 52279.73 88888.00 2010-03-10 10:12:05.907 069 18330.17 99.01 52279.69 88888.00 2010-03-10 10:12:06.407 069 18330.31 98.97 52279.81 88888.00 2010-03-10 10:12:06.907 069 18330.41 99.04 52279.87 88888.00 2010-03-10 10:12:07.407 069 18330.38 99.10 52279.85 88888.00 2010-03-10 10:12:07.907 069 18330.30 99.06 52279.91 88888.00 2010-03-10 10:12:08.407 069 18330.27 99.00 52279.82 88888.00 2010-03-10 10:12:08.907 069 18330.15 99.01 52279.79 88888.00 2010-03-10 10:12:09.407 069 18330.20 99.01 52279.88 88888.00 2010-03-10 10:12:09.907 069 18330.15 99.11 52279.85 88888.00 2010-03-10 10:12:10.407 069 18330.30 99.13 52280.08 88888.00 2010-03-10 10:12:10.907 069 18330.34 99.07 52279.95 88888.00 2010-03-10 10:12:11.407 069 18330.35 99.07 52279.90 88888.00 2010-03-10 10:12:11.907 069 18330.24 99.03 52279.93 88888.00 2010-03-10 10:12:12.407 069 18330.31 99.03 52279.88 88888.00 2010-03-10 10:12:12.907 069 18330.40 98.98 52279.79 88888.00 2010-03-10 10:12:13.407 069 18330.29 98.91 52280.05 88888.00 2010-03-10 10:12:13.907 069 18330.29 98.95 52280.19 88888.00 2010-03-10 10:12:14.407 069 18330.31 98.96 52280.16 88888.00 2010-03-10 10:12:14.907 069 18330.39 98.91 52280.20 88888.00 2010-03-10 10:12:15.407 069 18330.43 98.94 52280.18 88888.00 2010-03-10 10:12:15.907 069 18330.41 98.91 52280.18 88888.00 2010-03-10 10:12:16.407 069 18330.31 98.99 52280.26 88888.00 2010-03-10 10:12:16.907 069 18330.28 99.04 52280.22 88888.00 2010-03-10 10:12:17.407 069 18330.31 99.02 52280.03 88888.00 2010-03-10 10:12:17.907 069 18330.33 98.99 52279.96 88888.00 2010-03-10 10:12:18.407 069 18330.31 98.94 52279.92 88888.00 2010-03-10 10:12:18.907 069 18330.39 98.94 52279.98 88888.00 2010-03-10 10:12:19.407 069 18330.35 98.96 52280.04 88888.00 2010-03-10 10:12:19.907 069 18330.31 98.97 52280.02 88888.00 2010-03-10 10:12:20.407 069 18330.18 98.98 52279.97 88888.00 2010-03-10 10:12:20.907 069 18330.24 99.00 52280.01 88888.00 2010-03-10 10:12:21.407 069 18330.31 99.02 52279.96 88888.00 2010-03-10 10:12:21.907 069 18330.24 99.03 52279.85 88888.00 2010-03-10 10:12:22.407 069 18330.27 98.95 52279.92 88888.00 2010-03-10 10:12:22.907 069 18330.14 98.86 52279.88 88888.00 2010-03-10 10:12:23.407 069 18330.32 98.91 52279.88 88888.00 2010-03-10 10:12:23.907 069 18330.44 98.95 52279.90 88888.00 2010-03-10 10:12:24.407 069 18330.49 99.03 52279.93 88888.00 2010-03-10 10:12:24.907 069 18330.52 98.99 52279.98 88888.00 2010-03-10 10:12:25.407 069 18330.39 98.87 52279.82 88888.00 2010-03-10 10:12:25.907 069 18330.39 98.88 52279.78 88888.00 2010-03-10 10:12:26.407 069 18330.38 98.91 52279.84 88888.00 2010-03-10 10:12:26.907 069 18330.32 98.98 52279.92 88888.00 2010-03-10 10:12:27.407 069 18330.33 99.02 52280.11 88888.00 2010-03-10 10:12:27.907 069 18330.35 99.04 52280.08 88888.00 2010-03-10 10:12:28.407 069 18330.39 99.03 52280.06 88888.00 2010-03-10 10:12:28.907 069 18330.36 99.03 52279.98 88888.00 2010-03-10 10:12:29.407 069 18330.35 99.02 52279.93 88888.00 2010-03-10 10:12:29.907 069 18330.44 99.00 52280.06 88888.00 2010-03-10 10:12:30.407 069 18330.39 98.99 52280.06 88888.00 2010-03-10 10:12:30.907 069 18330.36 99.02 52280.01 88888.00 2010-03-10 10:12:31.407 069 18330.32 99.03 52279.95 88888.00 2010-03-10 10:12:31.907 069 18330.42 99.06 52280.08 88888.00 2010-03-10 10:12:32.407 069 18330.40 99.14 52280.16 88888.00 2010-03-10 10:12:32.907 069 18330.39 99.22 52280.11 88888.00 2010-03-10 10:12:33.407 069 18330.38 99.20 52280.04 88888.00 2010-03-10 10:12:33.907 069 18330.41 99.17 52280.03 88888.00 2010-03-10 10:12:34.407 069 18330.30 99.15 52280.07 88888.00 2010-03-10 10:12:34.907 069 18330.12 99.19 52280.07 88888.00 2010-03-10 10:12:35.407 069 18330.33 99.21 52280.08 88888.00 2010-03-10 10:12:35.907 069 18330.39 99.23 52279.97 88888.00 2010-03-10 10:12:36.407 069 18330.41 99.25 52279.86 88888.00 2010-03-10 10:12:36.907 069 18330.44 99.23 52279.95 88888.00 2010-03-10 10:12:37.407 069 18330.45 99.23 52279.91 88888.00 2010-03-10 10:12:37.907 069 18330.38 99.15 52279.96 88888.00 2010-03-10 10:12:38.407 069 18330.35 99.03 52279.82 88888.00 2010-03-10 10:12:38.907 069 18330.35 99.00 52279.83 88888.00 2010-03-10 10:12:39.407 069 18330.33 98.96 52279.91 88888.00 2010-03-10 10:12:39.907 069 18330.21 98.99 52279.98 88888.00 2010-03-10 10:12:40.407 069 18330.21 98.90 52279.88 88888.00 2010-03-10 10:12:40.907 069 18330.20 98.81 52279.88 88888.00 2010-03-10 10:12:41.407 069 18330.30 98.79 52279.93 88888.00 2010-03-10 10:12:41.907 069 18330.28 98.88 52280.04 88888.00 2010-03-10 10:12:42.407 069 18330.23 98.95 52279.98 88888.00 2010-03-10 10:12:42.907 069 18330.23 98.89 52279.95 88888.00 2010-03-10 10:12:43.407 069 18330.36 98.88 52279.93 88888.00 2010-03-10 10:12:43.907 069 18330.35 98.82 52279.84 88888.00 2010-03-10 10:12:44.407 069 18330.19 98.76 52279.85 88888.00 2010-03-10 10:12:44.907 069 18330.12 98.82 52279.92 88888.00 2010-03-10 10:12:45.407 069 18330.12 98.78 52279.91 88888.00 2010-03-10 10:12:45.907 069 18330.17 98.67 52279.80 88888.00 2010-03-10 10:12:46.407 069 18330.33 98.68 52279.82 88888.00 2010-03-10 10:12:46.907 069 18330.28 98.75 52279.83 88888.00 2010-03-10 10:12:47.407 069 18330.18 98.85 52279.84 88888.00 2010-03-10 10:12:47.907 069 18330.29 98.77 52279.95 88888.00 2010-03-10 10:12:48.407 069 18330.30 98.77 52279.92 88888.00 2010-03-10 10:12:48.907 069 18330.32 98.81 52279.88 88888.00 2010-03-10 10:12:49.407 069 18330.36 98.84 52279.76 88888.00 2010-03-10 10:12:49.907 069 18330.39 98.85 52279.80 88888.00 2010-03-10 10:12:50.407 069 18330.43 98.85 52279.79 88888.00 2010-03-10 10:12:50.907 069 18330.15 98.87 52279.81 88888.00 2010-03-10 10:12:51.407 069 18330.19 98.84 52279.95 88888.00 2010-03-10 10:12:51.907 069 18330.19 98.81 52279.88 88888.00 2010-03-10 10:12:52.407 069 18330.35 98.82 52279.95 88888.00 2010-03-10 10:12:52.907 069 18330.39 98.81 52280.02 88888.00 2010-03-10 10:12:53.407 069 18330.36 98.75 52280.06 88888.00 2010-03-10 10:12:53.907 069 18330.25 98.68 52280.06 88888.00 2010-03-10 10:12:54.407 069 18330.19 98.67 52279.92 88888.00 2010-03-10 10:12:54.907 069 18330.33 98.66 52279.93 88888.00 2010-03-10 10:12:55.407 069 18330.39 98.64 52279.84 88888.00 2010-03-10 10:12:55.907 069 18330.47 98.69 52279.83 88888.00 2010-03-10 10:12:56.407 069 18330.49 98.73 52279.94 88888.00 2010-03-10 10:12:56.907 069 18330.42 98.74 52279.85 88888.00 2010-03-10 10:12:57.407 069 18330.42 98.68 52279.91 88888.00 2010-03-10 10:12:57.907 069 18330.45 98.75 52279.91 88888.00 2010-03-10 10:12:58.407 069 18330.49 98.69 52279.81 88888.00 2010-03-10 10:12:58.907 069 18330.43 98.68 52279.90 88888.00 2010-03-10 10:12:59.407 069 18330.44 98.67 52279.93 88888.00 2010-03-10 10:12:59.907 069 18330.52 98.72 52279.92 88888.00 2010-03-10 10:13:00.407 069 18330.50 98.74 52279.95 88888.00 2010-03-10 10:13:00.907 069 18330.61 98.66 52279.90 88888.00 2010-03-10 10:13:01.407 069 18330.47 98.69 52279.95 88888.00 2010-03-10 10:13:01.907 069 18330.51 98.72 52279.90 88888.00 2010-03-10 10:13:02.407 069 18330.47 98.72 52279.79 88888.00 2010-03-10 10:13:02.907 069 18330.41 98.72 52279.78 88888.00 2010-03-10 10:13:03.407 069 18330.47 98.70 52279.97 88888.00 2010-03-10 10:13:03.907 069 18330.41 98.65 52280.07 88888.00 2010-03-10 10:13:04.407 069 18330.42 98.59 52280.14 88888.00 2010-03-10 10:13:04.907 069 18330.34 98.61 52280.08 88888.00 2010-03-10 10:13:05.407 069 18330.42 98.58 52280.04 88888.00 2010-03-10 10:13:05.907 069 18330.47 98.57 52280.06 88888.00 2010-03-10 10:13:06.407 069 18330.41 98.52 52280.02 88888.00 2010-03-10 10:13:06.907 069 18330.29 98.44 52279.97 88888.00 2010-03-10 10:13:07.407 069 18330.25 98.49 52280.03 88888.00 2010-03-10 10:13:07.907 069 18330.35 98.54 52280.15 88888.00 2010-03-10 10:13:08.407 069 18330.39 98.56 52280.36 88888.00 2010-03-10 10:13:08.907 069 18330.42 98.58 52280.32 88888.00 2010-03-10 10:13:09.407 069 18330.51 98.49 52280.17 88888.00 2010-03-10 10:13:09.907 069 18330.44 98.40 52280.20 88888.00 2010-03-10 10:13:10.407 069 18330.27 98.40 52280.26 88888.00 2010-03-10 10:13:10.907 069 18330.31 98.44 52280.08 88888.00 2010-03-10 10:13:11.407 069 18330.50 98.38 52280.05 88888.00 2010-03-10 10:13:11.907 069 18330.51 98.41 52280.30 88888.00 2010-03-10 10:13:12.407 069 18330.55 98.42 52280.21 88888.00 2010-03-10 10:13:12.907 069 18330.62 98.43 52280.17 88888.00 2010-03-10 10:13:13.407 069 18330.56 98.46 52280.25 88888.00 2010-03-10 10:13:13.907 069 18330.54 98.32 52280.30 88888.00 2010-03-10 10:13:14.407 069 18330.56 98.25 52280.27 88888.00 2010-03-10 10:13:14.907 069 18330.58 98.25 52280.25 88888.00 2010-03-10 10:13:15.407 069 18330.57 98.21 52280.21 88888.00 2010-03-10 10:13:15.907 069 18330.56 98.20 52280.18 88888.00 2010-03-10 10:13:16.407 069 18330.68 98.16 52279.99 88888.00 2010-03-10 10:13:16.907 069 18330.60 98.19 52279.99 88888.00 2010-03-10 10:13:17.407 069 18330.63 98.31 52280.05 88888.00 2010-03-10 10:13:17.907 069 18330.55 98.33 52280.05 88888.00 2010-03-10 10:13:18.407 069 18330.55 98.22 52280.16 88888.00 2010-03-10 10:13:18.907 069 18330.65 98.17 52280.07 88888.00 2010-03-10 10:13:19.407 069 18330.74 98.18 52280.07 88888.00 2010-03-10 10:13:19.907 069 18330.84 98.16 52280.22 88888.00 2010-03-10 10:13:20.407 069 18330.78 98.20 52280.27 88888.00 2010-03-10 10:13:20.907 069 18330.74 98.19 52280.29 88888.00 2010-03-10 10:13:21.407 069 18330.78 98.16 52280.26 88888.00 2010-03-10 10:13:21.907 069 18330.73 98.15 52280.10 88888.00 2010-03-10 10:13:22.407 069 18330.69 98.18 52280.15 88888.00 2010-03-10 10:13:22.907 069 18330.66 98.17 52280.10 88888.00 2010-03-10 10:13:23.407 069 18330.64 98.15 52280.06 88888.00 2010-03-10 10:13:23.907 069 18330.65 98.12 52280.01 88888.00 2010-03-10 10:13:24.407 069 18330.68 98.17 52279.97 88888.00 2010-03-10 10:13:24.907 069 18330.67 98.24 52279.94 88888.00 2010-03-10 10:13:25.407 069 18330.65 98.22 52279.96 88888.00 2010-03-10 10:13:25.907 069 18330.61 98.18 52279.94 88888.00 2010-03-10 10:13:26.407 069 18330.71 98.21 52279.99 88888.00 2010-03-10 10:13:26.907 069 18330.75 98.21 52280.10 88888.00 2010-03-10 10:13:27.407 069 18330.74 98.10 52280.15 88888.00 2010-03-10 10:13:27.907 069 18330.82 98.10 52280.10 88888.00 2010-03-10 10:13:28.407 069 18330.82 98.07 52280.16 88888.00 2010-03-10 10:13:28.907 069 18330.66 98.18 52280.02 88888.00 2010-03-10 10:13:29.407 069 18330.60 98.19 52279.98 88888.00 2010-03-10 10:13:29.907 069 18330.55 98.17 52279.83 88888.00 2010-03-10 10:13:30.407 069 18330.60 98.15 52279.61 88888.00 2010-03-10 10:13:30.907 069 18330.61 98.18 52279.57 88888.00 2010-03-10 10:13:31.407 069 18330.65 98.19 52279.64 88888.00 2010-03-10 10:13:31.907 069 18330.54 98.23 52279.69 88888.00 2010-03-10 10:13:32.407 069 18330.49 98.24 52279.64 88888.00 2010-03-10 10:13:32.907 069 18330.63 98.21 52279.79 88888.00 2010-03-10 10:13:33.407 069 18330.51 98.23 52279.66 88888.00 2010-03-10 10:13:33.907 069 18330.53 98.16 52279.48 88888.00 2010-03-10 10:13:34.407 069 18330.62 98.13 52279.45 88888.00 2010-03-10 10:13:34.907 069 18330.69 98.11 52279.49 88888.00 2010-03-10 10:13:35.407 069 18330.68 98.12 52279.59 88888.00 2010-03-10 10:13:35.907 069 18330.65 98.14 52279.57 88888.00 2010-03-10 10:13:36.407 069 18330.65 98.14 52279.63 88888.00 2010-03-10 10:13:36.907 069 18330.71 98.16 52279.72 88888.00 2010-03-10 10:13:37.407 069 18330.60 98.19 52279.71 88888.00 2010-03-10 10:13:37.907 069 18330.60 98.23 52279.72 88888.00 2010-03-10 10:13:38.407 069 18330.41 98.20 52280.03 88888.00 2010-03-10 10:13:38.907 069 18330.51 98.21 52280.16 88888.00 2010-03-10 10:13:39.407 069 18330.56 98.18 52280.24 88888.00 2010-03-10 10:13:39.907 069 18330.62 98.13 52280.28 88888.00 2010-03-10 10:13:40.407 069 18330.66 98.08 52280.17 88888.00 2010-03-10 10:13:40.907 069 18330.67 98.09 52280.13 88888.00 2010-03-10 10:13:41.407 069 18330.72 97.98 52280.04 88888.00 2010-03-10 10:13:41.907 069 18330.71 98.02 52279.92 88888.00 2010-03-10 10:13:42.407 069 18330.60 98.06 52279.67 88888.00 2010-03-10 10:13:42.907 069 18330.65 98.00 52279.44 88888.00 2010-03-10 10:13:43.407 069 18330.66 98.00 52279.61 88888.00 2010-03-10 10:13:43.907 069 18330.57 98.01 52279.79 88888.00 2010-03-10 10:13:44.407 069 18330.65 97.98 52279.86 88888.00 2010-03-10 10:13:44.907 069 18330.74 97.99 52279.92 88888.00 2010-03-10 10:13:45.407 069 18330.68 98.05 52279.93 88888.00 2010-03-10 10:13:45.907 069 18330.66 98.04 52279.98 88888.00 2010-03-10 10:13:46.407 069 18330.56 97.98 52279.97 88888.00 2010-03-10 10:13:46.907 069 18330.52 97.98 52280.13 88888.00 2010-03-10 10:13:47.407 069 18330.56 98.10 52280.11 88888.00 2010-03-10 10:13:47.907 069 18330.64 98.28 52280.19 88888.00 2010-03-10 10:13:48.407 069 18330.66 98.31 52280.18 88888.00 2010-03-10 10:13:48.907 069 18330.68 98.25 52280.04 88888.00 2010-03-10 10:13:49.407 069 18330.58 98.26 52280.02 88888.00 2010-03-10 10:13:49.907 069 18330.64 98.34 52280.07 88888.00 2010-03-10 10:13:50.407 069 18330.54 98.35 52280.11 88888.00 2010-03-10 10:13:50.907 069 18330.56 98.20 52280.06 88888.00 2010-03-10 10:13:51.407 069 18330.54 98.00 52280.10 88888.00 2010-03-10 10:13:51.907 069 18330.46 97.98 52279.94 88888.00 2010-03-10 10:13:52.407 069 18330.55 98.02 52279.90 88888.00 2010-03-10 10:13:52.907 069 18330.60 98.00 52279.80 88888.00 2010-03-10 10:13:53.407 069 18330.50 98.05 52279.75 88888.00 2010-03-10 10:13:53.907 069 18330.46 98.09 52279.79 88888.00 2010-03-10 10:13:54.407 069 18330.57 98.11 52279.87 88888.00 2010-03-10 10:13:54.907 069 18330.50 98.11 52279.76 88888.00 2010-03-10 10:13:55.407 069 18330.32 98.18 52279.84 88888.00 2010-03-10 10:13:55.907 069 18330.45 98.20 52279.83 88888.00 2010-03-10 10:13:56.407 069 18330.45 98.19 52279.59 88888.00 2010-03-10 10:13:56.907 069 18330.47 98.17 52279.57 88888.00 2010-03-10 10:13:57.407 069 18330.47 98.13 52279.55 88888.00 2010-03-10 10:13:57.907 069 18330.44 98.12 52279.48 88888.00 2010-03-10 10:13:58.407 069 18330.66 98.10 52279.59 88888.00 2010-03-10 10:13:58.907 069 18330.58 98.11 52279.76 88888.00 2010-03-10 10:13:59.407 069 18330.44 98.13 52279.94 88888.00 2010-03-10 10:13:59.907 069 18330.43 98.09 52279.95 88888.00 2010-03-10 10:14:00.407 069 18330.46 98.00 52280.05 88888.00 2010-03-10 10:14:00.907 069 18330.50 97.98 52280.17 88888.00 2010-03-10 10:14:01.407 069 18330.49 98.00 52280.09 88888.00 2010-03-10 10:14:01.907 069 18330.44 97.96 52280.14 88888.00 2010-03-10 10:14:02.407 069 18330.45 97.99 52280.19 88888.00 2010-03-10 10:14:02.907 069 18330.53 97.99 52280.21 88888.00 2010-03-10 10:14:03.407 069 18330.45 97.83 52280.13 88888.00 2010-03-10 10:14:03.907 069 18330.46 97.82 52280.03 88888.00 2010-03-10 10:14:04.407 069 18330.53 97.92 52280.06 88888.00 2010-03-10 10:14:04.907 069 18330.53 97.97 52280.02 88888.00 2010-03-10 10:14:05.407 069 18330.50 98.01 52280.02 88888.00 2010-03-10 10:14:05.907 069 18330.54 98.04 52280.04 88888.00 2010-03-10 10:14:06.407 069 18330.57 98.00 52280.07 88888.00 2010-03-10 10:14:06.907 069 18330.61 97.92 52279.98 88888.00 2010-03-10 10:14:07.407 069 18330.64 97.95 52279.99 88888.00 2010-03-10 10:14:07.907 069 18330.64 97.94 52279.97 88888.00 2010-03-10 10:14:08.407 069 18330.62 97.95 52279.90 88888.00 2010-03-10 10:14:08.907 069 18330.60 97.95 52280.02 88888.00 2010-03-10 10:14:09.407 069 18330.60 98.02 52280.07 88888.00 2010-03-10 10:14:09.907 069 18330.45 98.05 52279.97 88888.00 2010-03-10 10:14:10.407 069 18330.51 98.02 52279.86 88888.00 2010-03-10 10:14:10.907 069 18330.60 98.04 52280.01 88888.00 2010-03-10 10:14:11.407 069 18330.63 98.00 52280.04 88888.00 2010-03-10 10:14:11.907 069 18330.60 97.99 52280.07 88888.00 2010-03-10 10:14:12.407 069 18330.54 97.90 52280.01 88888.00 2010-03-10 10:14:12.907 069 18330.44 97.88 52279.99 88888.00 2010-03-10 10:14:13.407 069 18330.56 97.89 52279.93 88888.00 2010-03-10 10:14:13.907 069 18330.63 97.92 52279.91 88888.00 2010-03-10 10:14:14.407 069 18330.56 97.94 52279.91 88888.00 2010-03-10 10:14:14.907 069 18330.67 97.88 52279.95 88888.00 2010-03-10 10:14:15.407 069 18330.68 97.87 52279.92 88888.00 2010-03-10 10:14:15.907 069 18330.68 97.90 52279.90 88888.00 2010-03-10 10:14:16.407 069 18330.65 97.90 52279.91 88888.00 2010-03-10 10:14:16.907 069 18330.61 97.95 52280.02 88888.00 2010-03-10 10:14:17.407 069 18330.73 97.91 52279.94 88888.00 2010-03-10 10:14:17.907 069 18330.66 97.83 52279.74 88888.00 2010-03-10 10:14:18.407 069 18330.61 97.90 52279.84 88888.00 2010-03-10 10:14:18.907 069 18330.67 97.94 52279.68 88888.00 2010-03-10 10:14:19.407 069 18330.69 97.90 52279.73 88888.00 2010-03-10 10:14:19.907 069 18330.60 97.94 52279.80 88888.00 2010-03-10 10:14:20.407 069 18330.55 97.99 52279.76 88888.00 2010-03-10 10:14:20.907 069 18330.57 97.99 52279.55 88888.00 2010-03-10 10:14:21.407 069 18330.66 97.97 52279.51 88888.00 2010-03-10 10:14:21.907 069 18330.52 97.90 52279.70 88888.00 2010-03-10 10:14:22.407 069 18330.51 97.91 52279.80 88888.00 2010-03-10 10:14:22.907 069 18330.62 98.01 52279.81 88888.00 2010-03-10 10:14:23.407 069 18330.56 98.13 52279.82 88888.00 2010-03-10 10:14:23.907 069 18330.52 98.15 52279.84 88888.00 2010-03-10 10:14:24.407 069 18330.50 98.05 52279.91 88888.00 2010-03-10 10:14:24.907 069 18330.57 98.03 52279.78 88888.00 2010-03-10 10:14:25.407 069 18330.57 97.87 52279.74 88888.00 2010-03-10 10:14:25.907 069 18330.57 97.92 52279.71 88888.00 2010-03-10 10:14:26.407 069 18330.60 97.99 52279.73 88888.00 2010-03-10 10:14:26.907 069 18330.53 98.00 52279.79 88888.00 2010-03-10 10:14:27.407 069 18330.55 98.03 52279.78 88888.00 2010-03-10 10:14:27.907 069 18330.45 98.02 52279.86 88888.00 2010-03-10 10:14:28.407 069 18330.51 97.97 52279.78 88888.00 2010-03-10 10:14:28.907 069 18330.47 97.91 52279.64 88888.00 2010-03-10 10:14:29.407 069 18330.53 97.97 52279.79 88888.00 2010-03-10 10:14:29.907 069 18330.45 98.00 52279.78 88888.00 2010-03-10 10:14:30.407 069 18330.54 98.01 52279.84 88888.00 2010-03-10 10:14:30.907 069 18330.60 98.08 52279.84 88888.00 2010-03-10 10:14:31.407 069 18330.69 98.04 52279.81 88888.00 2010-03-10 10:14:31.907 069 18330.68 97.91 52279.81 88888.00 2010-03-10 10:14:32.407 069 18330.71 97.94 52279.81 88888.00 2010-03-10 10:14:32.907 069 18330.68 97.87 52280.03 88888.00 2010-03-10 10:14:33.407 069 18330.42 97.87 52279.98 88888.00 2010-03-10 10:14:33.907 069 18330.39 97.97 52279.99 88888.00 2010-03-10 10:14:34.407 069 18330.42 97.97 52279.86 88888.00 2010-03-10 10:14:34.907 069 18330.49 97.95 52279.86 88888.00 2010-03-10 10:14:35.407 069 18330.56 97.88 52279.83 88888.00 2010-03-10 10:14:35.907 069 18330.55 97.89 52279.93 88888.00 2010-03-10 10:14:36.407 069 18330.55 97.95 52280.06 88888.00 2010-03-10 10:14:36.907 069 18330.56 97.82 52280.09 88888.00 2010-03-10 10:14:37.407 069 18330.62 97.76 52279.99 88888.00 2010-03-10 10:14:37.907 069 18330.60 97.73 52279.86 88888.00 2010-03-10 10:14:38.407 069 18330.64 97.72 52279.78 88888.00 2010-03-10 10:14:38.907 069 18330.60 97.68 52279.72 88888.00 2010-03-10 10:14:39.407 069 18330.54 97.74 52279.68 88888.00 2010-03-10 10:14:39.907 069 18330.39 97.80 52279.75 88888.00 2010-03-10 10:14:40.407 069 18330.33 97.84 52279.70 88888.00 2010-03-10 10:14:40.907 069 18330.51 97.78 52279.69 88888.00 2010-03-10 10:14:41.407 069 18330.46 97.77 52279.78 88888.00 2010-03-10 10:14:41.907 069 18330.45 97.86 52279.85 88888.00 2010-03-10 10:14:42.407 069 18330.46 97.81 52279.90 88888.00 2010-03-10 10:14:42.907 069 18330.43 97.80 52279.92 88888.00 2010-03-10 10:14:43.407 069 18330.50 97.82 52279.78 88888.00 2010-03-10 10:14:43.907 069 18330.56 97.80 52279.78 88888.00 2010-03-10 10:14:44.407 069 18330.55 97.83 52279.71 88888.00 2010-03-10 10:14:44.907 069 18330.49 97.84 52279.73 88888.00 2010-03-10 10:14:45.407 069 18330.50 97.85 52279.68 88888.00 2010-03-10 10:14:45.907 069 18330.46 97.81 52279.44 88888.00 2010-03-10 10:14:46.407 069 18330.51 97.78 52279.69 88888.00 2010-03-10 10:14:46.907 069 18330.50 97.86 52279.66 88888.00 2010-03-10 10:14:47.407 069 18330.44 97.89 52279.64 88888.00 2010-03-10 10:14:47.907 069 18330.30 97.85 52279.76 88888.00 2010-03-10 10:14:48.407 069 18330.38 97.88 52279.80 88888.00 2010-03-10 10:14:48.907 069 18330.38 97.92 52279.76 88888.00 2010-03-10 10:14:49.407 069 18330.46 97.86 52279.72 88888.00 2010-03-10 10:14:49.907 069 18330.51 97.82 52279.79 88888.00 2010-03-10 10:14:50.407 069 18330.56 97.83 52279.90 88888.00 2010-03-10 10:14:50.907 069 18330.51 97.82 52280.02 88888.00 2010-03-10 10:14:51.407 069 18330.43 97.74 52279.92 88888.00 2010-03-10 10:14:51.907 069 18330.57 97.73 52279.88 88888.00 2010-03-10 10:14:52.407 069 18330.58 97.68 52279.90 88888.00 2010-03-10 10:14:52.907 069 18330.55 97.73 52279.87 88888.00 2010-03-10 10:14:53.407 069 18330.56 97.83 52279.84 88888.00 2010-03-10 10:14:53.907 069 18330.56 97.94 52279.74 88888.00 2010-03-10 10:14:54.407 069 18330.43 97.84 52279.66 88888.00 2010-03-10 10:14:54.907 069 18330.46 97.91 52279.55 88888.00 2010-03-10 10:14:55.407 069 18330.40 97.95 52279.53 88888.00 2010-03-10 10:14:55.907 069 18330.43 98.00 52279.51 88888.00 2010-03-10 10:14:56.407 069 18330.51 98.00 52279.52 88888.00 2010-03-10 10:14:56.907 069 18330.44 97.99 52279.52 88888.00 2010-03-10 10:14:57.407 069 18330.41 97.96 52279.50 88888.00 2010-03-10 10:14:57.907 069 18330.30 97.98 52279.45 88888.00 2010-03-10 10:14:58.407 069 18330.44 97.84 52279.51 88888.00 2010-03-10 10:14:58.907 069 18330.56 97.79 52279.49 88888.00 2010-03-10 10:14:59.407 069 18330.58 97.83 52279.44 88888.00 2010-03-10 10:14:59.907 069 18330.60 97.85 52279.50 88888.00 2010-03-10 10:15:00.407 069 18330.50 97.84 52279.48 88888.00 2010-03-10 10:15:00.907 069 18330.51 97.83 52279.46 88888.00 2010-03-10 10:15:01.407 069 18330.57 97.77 52279.51 88888.00 2010-03-10 10:15:01.907 069 18330.52 97.81 52279.45 88888.00 2010-03-10 10:15:02.407 069 18330.50 97.75 52279.45 88888.00 2010-03-10 10:15:02.907 069 18330.47 97.73 52279.47 88888.00 2010-03-10 10:15:03.407 069 18330.41 97.76 52279.52 88888.00 2010-03-10 10:15:03.907 069 18330.51 97.82 52279.68 88888.00 2010-03-10 10:15:04.407 069 18330.53 97.80 52279.75 88888.00 2010-03-10 10:15:04.907 069 18330.51 97.78 52279.79 88888.00 2010-03-10 10:15:05.407 069 18330.63 97.82 52279.82 88888.00 2010-03-10 10:15:05.907 069 18330.66 97.83 52279.81 88888.00 2010-03-10 10:15:06.407 069 18330.58 97.86 52279.93 88888.00 2010-03-10 10:15:06.907 069 18330.49 97.86 52279.86 88888.00 2010-03-10 10:15:07.407 069 18330.54 97.85 52279.79 88888.00 2010-03-10 10:15:07.907 069 18330.57 97.77 52279.79 88888.00 2010-03-10 10:15:08.407 069 18330.42 97.82 52279.90 88888.00 2010-03-10 10:15:08.907 069 18330.33 97.87 52279.85 88888.00 2010-03-10 10:15:09.407 069 18330.38 97.84 52279.71 88888.00 2010-03-10 10:15:09.907 069 18330.49 97.86 52279.71 88888.00 2010-03-10 10:15:10.407 069 18330.45 97.85 52279.80 88888.00 2010-03-10 10:15:10.907 069 18330.42 97.75 52279.74 88888.00 2010-03-10 10:15:11.407 069 18330.35 97.74 52279.66 88888.00 2010-03-10 10:15:11.907 069 18330.33 97.79 52279.72 88888.00 2010-03-10 10:15:12.407 069 18330.31 97.83 52279.67 88888.00 2010-03-10 10:15:12.907 069 18330.33 97.81 52279.75 88888.00 2010-03-10 10:15:13.407 069 18330.34 97.76 52279.63 88888.00 2010-03-10 10:15:13.907 069 18330.40 97.79 52279.72 88888.00 2010-03-10 10:15:14.407 069 18330.32 97.82 52279.78 88888.00 2010-03-10 10:15:14.907 069 18330.33 97.89 52279.96 88888.00 2010-03-10 10:15:15.407 069 18330.36 97.98 52279.92 88888.00 2010-03-10 10:15:15.907 069 18330.29 97.83 52279.67 88888.00 2010-03-10 10:15:16.407 069 18330.34 97.76 52279.60 88888.00 2010-03-10 10:15:16.907 069 18330.31 97.78 52279.63 88888.00 2010-03-10 10:15:17.407 069 18330.31 97.76 52279.61 88888.00 2010-03-10 10:15:17.907 069 18330.43 97.75 52279.61 88888.00 2010-03-10 10:15:18.407 069 18330.35 97.79 52279.69 88888.00 2010-03-10 10:15:18.907 069 18330.28 97.73 52279.79 88888.00 2010-03-10 10:15:19.407 069 18330.23 97.68 52279.76 88888.00 2010-03-10 10:15:19.907 069 18330.29 97.71 52279.73 88888.00 2010-03-10 10:15:20.407 069 18330.14 97.67 52279.90 88888.00 2010-03-10 10:15:20.907 069 18330.19 97.66 52279.87 88888.00 2010-03-10 10:15:21.407 069 18330.24 97.62 52279.80 88888.00 2010-03-10 10:15:21.907 069 18330.11 97.62 52279.83 88888.00 2010-03-10 10:15:22.407 069 18330.01 97.71 52279.74 88888.00 2010-03-10 10:15:22.907 069 18330.13 97.73 52279.74 88888.00 2010-03-10 10:15:23.407 069 18330.22 97.73 52279.78 88888.00 2010-03-10 10:15:23.907 069 18330.22 97.75 52279.64 88888.00 2010-03-10 10:15:24.407 069 18330.28 97.74 52279.70 88888.00 2010-03-10 10:15:24.907 069 18330.18 97.70 52279.78 88888.00 2010-03-10 10:15:25.407 069 18330.22 97.70 52279.79 88888.00 2010-03-10 10:15:25.907 069 18330.29 97.78 52279.76 88888.00 2010-03-10 10:15:26.407 069 18330.31 97.75 52279.82 88888.00 2010-03-10 10:15:26.907 069 18330.36 97.76 52279.79 88888.00 2010-03-10 10:15:27.407 069 18330.36 97.69 52279.85 88888.00 2010-03-10 10:15:27.907 069 18330.33 97.69 52279.93 88888.00 2010-03-10 10:15:28.407 069 18330.24 97.73 52279.78 88888.00 2010-03-10 10:15:28.907 069 18330.30 97.80 52279.72 88888.00 2010-03-10 10:15:29.407 069 18330.35 97.75 52279.75 88888.00 2010-03-10 10:15:29.907 069 18330.47 97.68 52279.79 88888.00 2010-03-10 10:15:30.407 069 18330.41 97.63 52279.75 88888.00 2010-03-10 10:15:30.907 069 18330.42 97.69 52279.76 88888.00 2010-03-10 10:15:31.407 069 18330.49 97.69 52279.78 88888.00 2010-03-10 10:15:31.907 069 18330.35 97.71 52279.81 88888.00 2010-03-10 10:15:32.407 069 18330.22 97.80 52279.86 88888.00 2010-03-10 10:15:32.907 069 18330.36 97.87 52279.94 88888.00 2010-03-10 10:15:33.407 069 18330.27 97.81 52279.98 88888.00 2010-03-10 10:15:33.907 069 18330.17 97.81 52279.95 88888.00 2010-03-10 10:15:34.407 069 18330.22 97.81 52279.84 88888.00 2010-03-10 10:15:34.907 069 18330.33 97.81 52279.86 88888.00 2010-03-10 10:15:35.407 069 18330.27 97.82 52279.94 88888.00 2010-03-10 10:15:35.907 069 18330.20 97.77 52280.04 88888.00 2010-03-10 10:15:36.407 069 18330.27 97.75 52280.11 88888.00 2010-03-10 10:15:36.907 069 18330.28 97.75 52280.06 88888.00 2010-03-10 10:15:37.407 069 18330.27 97.74 52280.04 88888.00 2010-03-10 10:15:37.907 069 18330.22 97.70 52280.13 88888.00 2010-03-10 10:15:38.407 069 18330.24 97.63 52280.07 88888.00 2010-03-10 10:15:38.907 069 18330.30 97.64 52279.90 88888.00 2010-03-10 10:15:39.407 069 18330.27 97.62 52279.80 88888.00 2010-03-10 10:15:39.907 069 18330.24 97.61 52279.78 88888.00 2010-03-10 10:15:40.407 069 18330.19 97.64 52279.78 88888.00 2010-03-10 10:15:40.907 069 18330.21 97.63 52279.86 88888.00 2010-03-10 10:15:41.407 069 18330.10 97.67 52279.69 88888.00 2010-03-10 10:15:41.907 069 18330.00 97.64 52279.68 88888.00 2010-03-10 10:15:42.407 069 18330.07 97.66 52279.78 88888.00 2010-03-10 10:15:42.907 069 18330.13 97.67 52279.92 88888.00 2010-03-10 10:15:43.407 069 18330.08 97.68 52279.98 88888.00 2010-03-10 10:15:43.907 069 18330.08 97.70 52279.93 88888.00 2010-03-10 10:15:44.407 069 18329.97 97.66 52279.83 88888.00 2010-03-10 10:15:44.907 069 18330.02 97.67 52279.76 88888.00 2010-03-10 10:15:45.407 069 18330.08 97.71 52279.86 88888.00 2010-03-10 10:15:45.907 069 18330.07 97.71 52279.83 88888.00 2010-03-10 10:15:46.407 069 18330.19 97.59 52279.88 88888.00 2010-03-10 10:15:46.907 069 18330.11 97.57 52279.83 88888.00 2010-03-10 10:15:47.407 069 18329.99 97.73 52279.93 88888.00 2010-03-10 10:15:47.907 069 18330.07 97.71 52279.98 88888.00 2010-03-10 10:15:48.407 069 18330.08 97.65 52279.97 88888.00 2010-03-10 10:15:48.907 069 18330.09 97.64 52279.85 88888.00 2010-03-10 10:15:49.404 069 18330.02 97.66 52279.78 88888.00 2010-03-10 10:15:49.904 069 18330.11 97.67 52279.68 88888.00 2010-03-10 10:15:50.404 069 18330.09 97.69 52279.79 88888.00 2010-03-10 10:15:50.904 069 18329.99 97.79 52279.93 88888.00 2010-03-10 10:15:51.404 069 18329.92 97.71 52279.84 88888.00 2010-03-10 10:15:51.904 069 18329.95 97.64 52279.83 88888.00 2010-03-10 10:15:52.404 069 18329.89 97.69 52279.72 88888.00 2010-03-10 10:15:52.904 069 18329.90 97.62 52279.75 88888.00 2010-03-10 10:15:53.404 069 18329.86 97.56 52279.85 88888.00 2010-03-10 10:15:53.904 069 18329.89 97.47 52279.92 88888.00 2010-03-10 10:15:54.404 069 18329.96 97.44 52279.88 88888.00 2010-03-10 10:15:54.904 069 18329.89 97.51 52279.72 88888.00 2010-03-10 10:15:55.404 069 18329.89 97.50 52279.84 88888.00 2010-03-10 10:15:55.904 069 18329.85 97.50 52279.85 88888.00 2010-03-10 10:15:56.404 069 18329.76 97.51 52279.78 88888.00 2010-03-10 10:15:56.904 069 18329.81 97.54 52279.78 88888.00 2010-03-10 10:15:57.404 069 18329.85 97.55 52279.91 88888.00 2010-03-10 10:15:57.904 069 18329.86 97.51 52279.85 88888.00 2010-03-10 10:15:58.404 069 18329.86 97.50 52279.82 88888.00 2010-03-10 10:15:58.904 069 18329.92 97.46 52279.96 88888.00 2010-03-10 10:15:59.404 069 18329.91 97.49 52279.98 88888.00 2010-03-10 10:15:59.904 069 18330.00 97.48 52279.91 88888.00 2010-03-10 10:16:00.404 069 18330.01 97.47 52279.86 88888.00 2010-03-10 10:16:00.904 069 18330.00 97.47 52279.83 88888.00 2010-03-10 10:16:01.404 069 18329.89 97.45 52279.97 88888.00 2010-03-10 10:16:01.904 069 18329.75 97.45 52280.13 88888.00 2010-03-10 10:16:02.404 069 18329.70 97.58 52280.16 88888.00 2010-03-10 10:16:02.904 069 18329.67 97.50 52280.09 88888.00 2010-03-10 10:16:03.404 069 18329.68 97.46 52280.08 88888.00 2010-03-10 10:16:03.904 069 18329.74 97.46 52279.93 88888.00 2010-03-10 10:16:04.404 069 18329.79 97.45 52279.90 88888.00 2010-03-10 10:16:04.904 069 18329.77 97.43 52279.81 88888.00 2010-03-10 10:16:05.404 069 18329.69 97.43 52279.76 88888.00 2010-03-10 10:16:05.904 069 18329.62 97.39 52279.80 88888.00 2010-03-10 10:16:06.404 069 18329.74 97.36 52279.83 88888.00 2010-03-10 10:16:06.904 069 18329.74 97.41 52279.92 88888.00 2010-03-10 10:16:07.404 069 18329.64 97.46 52279.84 88888.00 2010-03-10 10:16:07.904 069 18329.65 97.49 52279.78 88888.00 2010-03-10 10:16:08.404 069 18329.64 97.52 52279.75 88888.00 2010-03-10 10:16:08.904 069 18329.79 97.53 52279.75 88888.00 2010-03-10 10:16:09.404 069 18329.84 97.56 52279.81 88888.00 2010-03-10 10:16:09.904 069 18329.84 97.61 52279.85 88888.00 2010-03-10 10:16:10.404 069 18329.71 97.55 52279.72 88888.00 2010-03-10 10:16:10.904 069 18329.65 97.57 52279.55 88888.00 2010-03-10 10:16:11.404 069 18329.63 97.59 52279.79 88888.00 2010-03-10 10:16:11.904 069 18329.71 97.64 52279.75 88888.00 2010-03-10 10:16:12.404 069 18329.80 97.56 52279.79 88888.00 2010-03-10 10:16:12.904 069 18329.86 97.50 52279.81 88888.00 2010-03-10 10:16:13.404 069 18329.82 97.48 52279.86 88888.00 2010-03-10 10:16:13.904 069 18329.87 97.47 52279.86 88888.00 2010-03-10 10:16:14.404 069 18329.82 97.43 52279.78 88888.00 2010-03-10 10:16:14.904 069 18329.82 97.50 52279.90 88888.00 2010-03-10 10:16:15.404 069 18329.74 97.45 52279.95 88888.00 2010-03-10 10:16:15.904 069 18329.67 97.50 52279.92 88888.00 2010-03-10 10:16:16.404 069 18329.62 97.45 52279.86 88888.00 2010-03-10 10:16:16.904 069 18329.69 97.42 52279.72 88888.00 2010-03-10 10:16:17.404 069 18329.60 97.46 52279.74 88888.00 2010-03-10 10:16:17.904 069 18329.75 97.46 52279.81 88888.00 2010-03-10 10:16:18.404 069 18329.70 97.48 52279.90 88888.00 2010-03-10 10:16:18.904 069 18329.65 97.46 52279.81 88888.00 2010-03-10 10:16:19.404 069 18329.67 97.38 52279.72 88888.00 2010-03-10 10:16:19.904 069 18329.77 97.36 52279.79 88888.00 2010-03-10 10:16:20.404 069 18329.81 97.40 52279.88 88888.00 2010-03-10 10:16:20.904 069 18329.84 97.40 52279.92 88888.00 2010-03-10 10:16:21.404 069 18329.69 97.37 52279.82 88888.00 2010-03-10 10:16:21.904 069 18329.68 97.33 52279.82 88888.00 2010-03-10 10:16:22.404 069 18329.54 97.32 52279.94 88888.00 2010-03-10 10:16:22.904 069 18329.65 97.34 52279.95 88888.00 2010-03-10 10:16:23.404 069 18329.64 97.30 52280.04 88888.00 2010-03-10 10:16:23.904 069 18329.59 97.39 52279.97 88888.00 2010-03-10 10:16:24.404 069 18329.44 97.36 52279.93 88888.00 2010-03-10 10:16:24.904 069 18329.51 97.34 52279.93 88888.00 2010-03-10 10:16:25.404 069 18329.58 97.43 52279.87 88888.00 2010-03-10 10:16:25.904 069 18329.63 97.50 52279.79 88888.00 2010-03-10 10:16:26.404 069 18329.71 97.44 52279.70 88888.00 2010-03-10 10:16:26.904 069 18329.70 97.39 52279.71 88888.00 2010-03-10 10:16:27.404 069 18329.73 97.46 52279.75 88888.00 2010-03-10 10:16:27.904 069 18329.75 97.43 52279.85 88888.00 2010-03-10 10:16:28.404 069 18329.63 97.43 52279.96 88888.00 2010-03-10 10:16:28.904 069 18329.62 97.42 52279.71 88888.00 2010-03-10 10:16:29.404 069 18329.59 97.45 52279.68 88888.00 2010-03-10 10:16:29.904 069 18329.56 97.44 52279.72 88888.00 2010-03-10 10:16:30.404 069 18329.55 97.41 52279.80 88888.00 2010-03-10 10:16:30.904 069 18329.55 97.41 52279.97 88888.00 2010-03-10 10:16:31.404 069 18329.51 97.40 52280.06 88888.00 2010-03-10 10:16:31.904 069 18329.42 97.35 52279.98 88888.00 2010-03-10 10:16:32.404 069 18329.55 97.31 52279.90 88888.00 2010-03-10 10:16:32.904 069 18329.71 97.34 52279.82 88888.00 2010-03-10 10:16:33.404 069 18329.43 97.38 52279.76 88888.00 2010-03-10 10:16:33.904 069 18329.53 97.50 52279.75 88888.00 2010-03-10 10:16:34.404 069 18329.63 97.52 52279.69 88888.00 2010-03-10 10:16:34.904 069 18329.58 97.49 52279.61 88888.00 2010-03-10 10:16:35.404 069 18329.55 97.47 52279.64 88888.00 2010-03-10 10:16:35.904 069 18329.51 97.44 52279.88 88888.00 2010-03-10 10:16:36.404 069 18329.60 97.38 52279.97 88888.00 2010-03-10 10:16:36.904 069 18329.51 97.42 52279.92 88888.00 2010-03-10 10:16:37.404 069 18329.34 97.40 52279.93 88888.00 2010-03-10 10:16:37.904 069 18329.28 97.34 52279.94 88888.00 2010-03-10 10:16:38.404 069 18329.30 97.30 52279.99 88888.00 2010-03-10 10:16:38.904 069 18329.20 97.28 52280.06 88888.00 2010-03-10 10:16:39.404 069 18329.34 97.29 52280.11 88888.00 2010-03-10 10:16:39.904 069 18329.37 97.26 52280.16 88888.00 2010-03-10 10:16:40.404 069 18329.45 97.34 52280.24 88888.00 2010-03-10 10:16:40.904 069 18329.43 97.39 52280.17 88888.00 2010-03-10 10:16:41.404 069 18329.47 97.37 52280.09 88888.00 2010-03-10 10:16:41.904 069 18329.32 97.39 52280.01 88888.00 2010-03-10 10:16:42.404 069 18329.28 97.37 52280.04 88888.00 2010-03-10 10:16:42.904 069 18329.51 97.30 52279.92 88888.00 2010-03-10 10:16:43.404 069 18329.46 97.25 52280.08 88888.00 2010-03-10 10:16:43.904 069 18329.45 97.30 52280.15 88888.00 2010-03-10 10:16:44.404 069 18329.52 97.31 52280.08 88888.00 2010-03-10 10:16:44.904 069 18329.47 97.31 52280.07 88888.00 2010-03-10 10:16:45.404 069 18329.53 97.31 52280.01 88888.00 2010-03-10 10:16:45.904 069 18329.54 97.36 52279.91 88888.00 2010-03-10 10:16:46.404 069 18329.60 97.39 52280.01 88888.00 2010-03-10 10:16:46.904 069 18329.67 97.34 52280.05 88888.00 2010-03-10 10:16:47.404 069 18329.64 97.34 52279.90 88888.00 2010-03-10 10:16:47.904 069 18329.51 97.40 52279.88 88888.00 2010-03-10 10:16:48.404 069 18329.49 97.46 52279.86 88888.00 2010-03-10 10:16:48.904 069 18329.51 97.50 52279.90 88888.00 2010-03-10 10:16:49.404 069 18329.56 97.53 52280.02 88888.00 2010-03-10 10:16:49.904 069 18329.58 97.61 52280.06 88888.00 2010-03-10 10:16:50.404 069 18329.63 97.55 52279.81 88888.00 2010-03-10 10:16:50.904 069 18329.58 97.51 52279.90 88888.00 2010-03-10 10:16:51.404 069 18329.63 97.51 52279.86 88888.00 2010-03-10 10:16:51.904 069 18329.79 97.45 52279.94 88888.00 2010-03-10 10:16:52.404 069 18329.75 97.49 52279.90 88888.00 2010-03-10 10:16:52.904 069 18329.54 97.49 52279.99 88888.00 2010-03-10 10:16:53.404 069 18329.39 97.53 52280.08 88888.00 2010-03-10 10:16:53.904 069 18329.54 97.55 52280.11 88888.00 2010-03-10 10:16:54.404 069 18329.60 97.45 52279.98 88888.00 2010-03-10 10:16:54.904 069 18329.68 97.40 52280.01 88888.00 2010-03-10 10:16:55.404 069 18329.73 97.40 52280.09 88888.00 2010-03-10 10:16:55.904 069 18329.75 97.33 52279.99 88888.00 2010-03-10 10:16:56.404 069 18329.58 97.35 52279.97 88888.00 2010-03-10 10:16:56.904 069 18329.53 97.36 52279.98 88888.00 2010-03-10 10:16:57.404 069 18329.76 97.37 52279.83 88888.00 2010-03-10 10:16:57.904 069 18329.71 97.40 52279.74 88888.00 2010-03-10 10:16:58.404 069 18329.52 97.47 52279.75 88888.00 2010-03-10 10:16:58.904 069 18329.55 97.51 52279.69 88888.00 2010-03-10 10:16:59.404 069 18329.54 97.47 52279.72 88888.00 2010-03-10 10:16:59.904 069 18329.66 97.43 52279.74 88888.00 2010-03-10 10:17:00.404 069 18329.68 97.42 52279.70 88888.00 2010-03-10 10:17:00.904 069 18329.69 97.47 52279.61 88888.00 2010-03-10 10:17:01.404 069 18329.63 97.42 52279.71 88888.00 2010-03-10 10:17:01.904 069 18329.59 97.54 52279.72 88888.00 2010-03-10 10:17:02.404 069 18329.54 97.57 52279.66 88888.00 2010-03-10 10:17:02.904 069 18329.53 97.58 52279.75 88888.00 2010-03-10 10:17:03.404 069 18329.54 97.68 52279.80 88888.00 2010-03-10 10:17:03.904 069 18329.73 97.62 52279.79 88888.00 2010-03-10 10:17:04.404 069 18329.62 97.57 52279.72 88888.00 2010-03-10 10:17:04.904 069 18329.67 97.58 52279.57 88888.00 2010-03-10 10:17:05.404 069 18329.60 97.56 52279.49 88888.00 2010-03-10 10:17:05.904 069 18329.58 97.57 52279.55 88888.00 2010-03-10 10:17:06.404 069 18329.60 97.56 52279.55 88888.00 2010-03-10 10:17:06.904 069 18329.67 97.44 52279.64 88888.00 2010-03-10 10:17:07.404 069 18329.73 97.46 52279.74 88888.00 2010-03-10 10:17:07.904 069 18329.70 97.58 52279.80 88888.00 2010-03-10 10:17:08.404 069 18329.64 97.62 52279.82 88888.00 2010-03-10 10:17:08.904 069 18329.69 97.57 52279.85 88888.00 2010-03-10 10:17:09.404 069 18329.77 97.57 52279.98 88888.00 2010-03-10 10:17:09.904 069 18329.80 97.57 52279.86 88888.00 2010-03-10 10:17:10.404 069 18329.63 97.49 52279.82 88888.00 2010-03-10 10:17:10.904 069 18329.67 97.48 52279.90 88888.00 2010-03-10 10:17:11.404 069 18329.76 97.50 52279.81 88888.00 2010-03-10 10:17:11.904 069 18329.73 97.58 52279.74 88888.00 2010-03-10 10:17:12.404 069 18329.71 97.61 52279.81 88888.00 2010-03-10 10:17:12.904 069 18329.68 97.58 52279.87 88888.00 2010-03-10 10:17:13.404 069 18329.77 97.58 52279.80 88888.00 2010-03-10 10:17:13.904 069 18329.82 97.61 52279.71 88888.00 2010-03-10 10:17:14.404 069 18329.77 97.57 52279.60 88888.00 2010-03-10 10:17:14.904 069 18329.77 97.56 52279.62 88888.00 2010-03-10 10:17:15.404 069 18329.70 97.67 52279.75 88888.00 2010-03-10 10:17:15.904 069 18329.71 97.62 52279.85 88888.00 2010-03-10 10:17:16.404 069 18329.71 97.64 52279.86 88888.00 2010-03-10 10:17:16.904 069 18329.78 97.62 52279.87 88888.00 2010-03-10 10:17:17.404 069 18329.81 97.67 52279.81 88888.00 2010-03-10 10:17:17.904 069 18329.78 97.68 52279.78 88888.00 2010-03-10 10:17:18.404 069 18329.78 97.68 52279.85 88888.00 2010-03-10 10:17:18.904 069 18329.70 97.70 52279.82 88888.00 2010-03-10 10:17:19.404 069 18329.77 97.73 52279.93 88888.00 2010-03-10 10:17:19.904 069 18329.71 97.65 52279.97 88888.00 2010-03-10 10:17:20.404 069 18329.75 97.58 52279.98 88888.00 2010-03-10 10:17:20.904 069 18329.78 97.56 52279.91 88888.00 2010-03-10 10:17:21.404 069 18329.76 97.54 52279.94 88888.00 2010-03-10 10:17:21.904 069 18329.66 97.64 52279.96 88888.00 2010-03-10 10:17:22.404 069 18329.62 97.56 52279.90 88888.00 2010-03-10 10:17:22.904 069 18329.63 97.62 52279.87 88888.00 2010-03-10 10:17:23.404 069 18329.67 97.65 52279.90 88888.00 2010-03-10 10:17:23.904 069 18329.84 97.59 52279.90 88888.00 2010-03-10 10:17:24.404 069 18329.81 97.57 52279.84 88888.00 2010-03-10 10:17:24.904 069 18329.86 97.53 52279.78 88888.00 2010-03-10 10:17:25.404 069 18329.87 97.50 52279.79 88888.00 2010-03-10 10:17:25.904 069 18329.92 97.53 52279.80 88888.00 2010-03-10 10:17:26.404 069 18329.85 97.52 52279.80 88888.00 2010-03-10 10:17:26.904 069 18329.80 97.56 52279.74 88888.00 2010-03-10 10:17:27.404 069 18329.82 97.53 52279.78 88888.00 2010-03-10 10:17:27.904 069 18329.89 97.48 52279.81 88888.00 2010-03-10 10:17:28.404 069 18329.93 97.46 52279.83 88888.00 2010-03-10 10:17:28.904 069 18329.85 97.50 52279.88 88888.00 2010-03-10 10:17:29.404 069 18329.87 97.57 52279.94 88888.00 2010-03-10 10:17:29.904 069 18329.92 97.48 52279.93 88888.00 2010-03-10 10:17:30.404 069 18329.84 97.42 52279.83 88888.00 2010-03-10 10:17:30.904 069 18329.85 97.46 52279.81 88888.00 2010-03-10 10:17:31.404 069 18329.75 97.50 52279.84 88888.00 2010-03-10 10:17:31.904 069 18329.86 97.45 52279.92 88888.00 2010-03-10 10:17:32.404 069 18329.98 97.44 52279.86 88888.00 2010-03-10 10:17:32.904 069 18329.98 97.50 52279.84 88888.00 2010-03-10 10:17:33.404 069 18330.01 97.56 52279.86 88888.00 2010-03-10 10:17:33.904 069 18329.96 97.58 52279.95 88888.00 2010-03-10 10:17:34.404 069 18329.97 97.55 52279.92 88888.00 2010-03-10 10:17:34.904 069 18329.98 97.55 52279.85 88888.00 2010-03-10 10:17:35.404 069 18329.95 97.52 52279.92 88888.00 2010-03-10 10:17:35.904 069 18329.95 97.48 52279.93 88888.00 2010-03-10 10:17:36.404 069 18329.86 97.46 52279.84 88888.00 2010-03-10 10:17:36.904 069 18329.79 97.44 52279.67 88888.00 2010-03-10 10:17:37.404 069 18329.84 97.44 52279.63 88888.00 2010-03-10 10:17:37.904 069 18329.91 97.45 52279.59 88888.00 2010-03-10 10:17:38.404 069 18329.95 97.47 52279.73 88888.00 2010-03-10 10:17:38.904 069 18330.07 97.49 52279.92 88888.00 2010-03-10 10:17:39.404 069 18330.08 97.44 52280.04 88888.00 2010-03-10 10:17:39.904 069 18329.91 97.45 52280.16 88888.00 2010-03-10 10:17:40.404 069 18329.89 97.40 52280.07 88888.00 2010-03-10 10:17:40.904 069 18329.93 97.42 52279.85 88888.00 2010-03-10 10:17:41.404 069 18329.98 97.46 52279.85 88888.00 2010-03-10 10:17:41.904 069 18329.97 97.44 52279.87 88888.00 2010-03-10 10:17:42.404 069 18329.87 97.42 52279.80 88888.00 2010-03-10 10:17:42.904 069 18329.92 97.37 52279.78 88888.00 2010-03-10 10:17:43.404 069 18329.93 97.39 52279.66 88888.00 2010-03-10 10:17:43.904 069 18329.95 97.38 52279.68 88888.00 2010-03-10 10:17:44.404 069 18329.92 97.42 52279.80 88888.00 2010-03-10 10:17:44.904 069 18329.93 97.48 52279.88 88888.00 2010-03-10 10:17:45.404 069 18330.00 97.48 52279.82 88888.00 2010-03-10 10:17:45.904 069 18330.07 97.41 52279.75 88888.00 2010-03-10 10:17:46.404 069 18329.99 97.37 52279.78 88888.00 2010-03-10 10:17:46.904 069 18329.93 97.37 52279.87 88888.00 2010-03-10 10:17:47.404 069 18329.82 97.43 52279.93 88888.00 2010-03-10 10:17:47.904 069 18329.97 97.44 52279.86 88888.00 2010-03-10 10:17:48.404 069 18329.92 97.36 52279.79 88888.00 2010-03-10 10:17:48.904 069 18329.91 97.29 52279.88 88888.00 2010-03-10 10:17:49.404 069 18329.89 97.31 52279.81 88888.00 2010-03-10 10:17:49.904 069 18329.92 97.33 52279.75 88888.00 2010-03-10 10:17:50.404 069 18329.88 97.31 52279.72 88888.00 2010-03-10 10:17:50.904 069 18329.92 97.21 52279.82 88888.00 2010-03-10 10:17:51.404 069 18329.91 97.19 52279.75 88888.00 2010-03-10 10:17:51.904 069 18329.78 97.17 52279.69 88888.00 2010-03-10 10:17:52.404 069 18329.82 97.18 52279.79 88888.00 2010-03-10 10:17:52.904 069 18329.91 97.24 52279.72 88888.00 2010-03-10 10:17:53.404 069 18329.98 97.28 52279.76 88888.00 2010-03-10 10:17:53.904 069 18329.99 97.25 52279.79 88888.00 2010-03-10 10:17:54.404 069 18329.92 97.29 52279.80 88888.00 2010-03-10 10:17:54.904 069 18329.90 97.37 52279.80 88888.00 2010-03-10 10:17:55.404 069 18329.92 97.31 52279.68 88888.00 2010-03-10 10:17:55.904 069 18329.88 97.30 52279.72 88888.00 2010-03-10 10:17:56.404 069 18329.88 97.38 52279.70 88888.00 2010-03-10 10:17:56.904 069 18329.80 97.40 52279.72 88888.00 2010-03-10 10:17:57.404 069 18329.73 97.41 52279.57 88888.00 2010-03-10 10:17:57.904 069 18329.77 97.32 52279.61 88888.00 2010-03-10 10:17:58.404 069 18329.71 97.26 52279.61 88888.00 2010-03-10 10:17:58.904 069 18329.82 97.26 52279.71 88888.00 2010-03-10 10:17:59.404 069 18329.80 97.29 52279.83 88888.00 2010-03-10 10:17:59.904 069 18329.84 97.28 52279.87 88888.00 2010-03-10 10:18:00.404 069 18329.88 97.32 52279.88 88888.00 2010-03-10 10:18:00.904 069 18329.92 97.38 52279.97 88888.00 2010-03-10 10:18:01.404 069 18329.79 97.38 52279.91 88888.00 2010-03-10 10:18:01.904 069 18329.69 97.37 52279.82 88888.00 2010-03-10 10:18:02.404 069 18329.70 97.34 52279.87 88888.00 2010-03-10 10:18:02.904 069 18329.69 97.35 52279.92 88888.00 2010-03-10 10:18:03.404 069 18329.58 97.31 52279.97 88888.00 2010-03-10 10:18:03.904 069 18329.47 97.32 52280.07 88888.00 2010-03-10 10:18:04.404 069 18329.54 97.37 52280.04 88888.00 2010-03-10 10:18:04.904 069 18329.75 97.33 52280.06 88888.00 2010-03-10 10:18:05.404 069 18329.74 97.26 52280.18 88888.00 2010-03-10 10:18:05.904 069 18329.67 97.28 52280.16 88888.00 2010-03-10 10:18:06.404 069 18329.62 97.31 52280.14 88888.00 2010-03-10 10:18:06.904 069 18329.49 97.31 52280.15 88888.00 2010-03-10 10:18:07.404 069 18329.53 97.30 52280.05 88888.00 2010-03-10 10:18:07.904 069 18329.65 97.23 52280.05 88888.00 2010-03-10 10:18:08.404 069 18329.74 97.22 52280.01 88888.00 2010-03-10 10:18:08.904 069 18329.78 97.21 52280.03 88888.00 2010-03-10 10:18:09.404 069 18329.78 97.25 52280.04 88888.00 2010-03-10 10:18:09.904 069 18329.76 97.32 52280.07 88888.00 2010-03-10 10:18:10.404 069 18329.69 97.30 52279.84 88888.00 2010-03-10 10:18:10.904 069 18329.76 97.25 52279.63 88888.00 2010-03-10 10:18:11.404 069 18329.82 97.23 52279.66 88888.00 2010-03-10 10:18:11.904 069 18329.88 97.25 52279.61 88888.00 2010-03-10 10:18:12.404 069 18329.89 97.25 52279.48 88888.00 2010-03-10 10:18:12.904 069 18330.02 97.25 52279.60 88888.00 2010-03-10 10:18:13.404 069 18330.03 97.20 52279.82 88888.00 2010-03-10 10:18:13.904 069 18329.91 97.25 52279.83 88888.00 2010-03-10 10:18:14.404 069 18329.96 97.32 52279.78 88888.00 2010-03-10 10:18:14.904 069 18329.98 97.33 52279.80 88888.00 2010-03-10 10:18:15.404 069 18330.00 97.30 52279.92 88888.00 2010-03-10 10:18:15.904 069 18329.93 97.28 52279.88 88888.00 2010-03-10 10:18:16.404 069 18329.88 97.22 52279.92 88888.00 2010-03-10 10:18:16.904 069 18329.89 97.25 52279.93 88888.00 2010-03-10 10:18:17.404 069 18329.92 97.25 52279.76 88888.00 2010-03-10 10:18:17.904 069 18329.91 97.35 52279.95 88888.00 2010-03-10 10:18:18.404 069 18329.87 97.39 52280.15 88888.00 2010-03-10 10:18:18.904 069 18329.84 97.34 52280.08 88888.00 2010-03-10 10:18:19.404 069 18329.82 97.29 52279.93 88888.00 2010-03-10 10:18:19.904 069 18329.80 97.25 52279.95 88888.00 2010-03-10 10:18:20.404 069 18329.75 97.28 52280.08 88888.00 2010-03-10 10:18:20.904 069 18329.82 97.33 52280.10 88888.00 2010-03-10 10:18:21.404 069 18329.78 97.33 52280.04 88888.00 2010-03-10 10:18:21.904 069 18329.74 97.31 52279.91 88888.00 2010-03-10 10:18:22.404 069 18329.87 97.22 52279.98 88888.00 2010-03-10 10:18:22.904 069 18329.89 97.20 52279.92 88888.00 2010-03-10 10:18:23.404 069 18329.97 97.21 52279.95 88888.00 2010-03-10 10:18:23.904 069 18329.85 97.19 52279.91 88888.00 2010-03-10 10:18:24.404 069 18329.71 97.17 52279.86 88888.00 2010-03-10 10:18:24.904 069 18329.80 97.24 52279.87 88888.00 2010-03-10 10:18:25.404 069 18329.74 97.30 52279.91 88888.00 2010-03-10 10:18:25.904 069 18329.84 97.23 52279.88 88888.00 2010-03-10 10:18:26.404 069 18329.87 97.22 52279.85 88888.00 2010-03-10 10:18:26.904 069 18329.99 97.16 52279.74 88888.00 2010-03-10 10:18:27.404 069 18330.03 97.14 52279.76 88888.00 2010-03-10 10:18:27.904 069 18329.90 97.18 52279.70 88888.00 2010-03-10 10:18:28.404 069 18329.84 97.19 52279.63 88888.00 2010-03-10 10:18:28.904 069 18329.95 97.22 52279.64 88888.00 2010-03-10 10:18:29.404 069 18329.84 97.23 52279.68 88888.00 2010-03-10 10:18:29.904 069 18329.84 97.20 52279.66 88888.00 2010-03-10 10:18:30.404 069 18329.89 97.21 52279.88 88888.00 2010-03-10 10:18:30.904 069 18329.90 97.19 52279.91 88888.00 2010-03-10 10:18:31.404 069 18329.89 97.21 52279.82 88888.00 2010-03-10 10:18:31.904 069 18329.86 97.18 52279.86 88888.00 2010-03-10 10:18:32.404 069 18329.87 97.22 52279.94 88888.00 2010-03-10 10:18:32.904 069 18329.89 97.23 52279.96 88888.00 2010-03-10 10:18:33.404 069 18329.90 97.22 52279.95 88888.00 2010-03-10 10:18:33.904 069 18329.77 97.22 52279.94 88888.00 2010-03-10 10:18:34.404 069 18329.86 97.28 52279.85 88888.00 2010-03-10 10:18:34.904 069 18329.85 97.30 52279.80 88888.00 2010-03-10 10:18:35.404 069 18329.71 97.30 52279.82 88888.00 2010-03-10 10:18:35.904 069 18329.75 97.22 52279.75 88888.00 2010-03-10 10:18:36.404 069 18329.81 97.29 52279.79 88888.00 2010-03-10 10:18:36.904 069 18329.85 97.33 52279.75 88888.00 2010-03-10 10:18:37.404 069 18329.97 97.36 52279.88 88888.00 2010-03-10 10:18:37.904 069 18330.15 97.38 52279.92 88888.00 2010-03-10 10:18:38.404 069 18330.03 97.33 52279.81 88888.00 2010-03-10 10:18:38.904 069 18329.81 97.24 52279.75 88888.00 2010-03-10 10:18:39.404 069 18329.89 97.29 52279.85 88888.00 2010-03-10 10:18:39.904 069 18329.88 97.30 52279.91 88888.00 2010-03-10 10:18:40.404 069 18329.91 97.33 52279.80 88888.00 2010-03-10 10:18:40.904 069 18329.90 97.37 52279.78 88888.00 2010-03-10 10:18:41.404 069 18329.85 97.44 52279.79 88888.00 2010-03-10 10:18:41.904 069 18329.79 97.46 52279.74 88888.00 2010-03-10 10:18:42.404 069 18329.77 97.49 52279.68 88888.00 2010-03-10 10:18:42.904 069 18329.81 97.50 52279.74 88888.00 2010-03-10 10:18:43.404 069 18329.87 97.48 52279.78 88888.00 2010-03-10 10:18:43.904 069 18329.90 97.40 52279.72 88888.00 2010-03-10 10:18:44.404 069 18329.80 97.36 52279.64 88888.00 2010-03-10 10:18:44.904 069 18329.80 97.49 52279.61 88888.00 2010-03-10 10:18:45.404 069 18329.86 97.46 52279.70 88888.00 2010-03-10 10:18:45.904 069 18329.85 97.50 52279.72 88888.00 2010-03-10 10:18:46.404 069 18329.84 97.45 52279.62 88888.00 2010-03-10 10:18:46.904 069 18329.99 97.35 52279.53 88888.00 2010-03-10 10:18:47.404 069 18329.99 97.28 52279.40 88888.00 2010-03-10 10:18:47.904 069 18329.97 97.25 52279.41 88888.00 2010-03-10 10:18:48.404 069 18329.84 97.32 52279.64 88888.00 2010-03-10 10:18:48.904 069 18329.88 97.31 52279.79 88888.00 2010-03-10 10:18:49.404 069 18329.87 97.29 52279.82 88888.00 2010-03-10 10:18:49.904 069 18329.97 97.34 52279.88 88888.00 2010-03-10 10:18:50.404 069 18329.89 97.33 52279.75 88888.00 2010-03-10 10:18:50.904 069 18329.77 97.20 52279.82 88888.00 2010-03-10 10:18:51.404 069 18329.79 97.20 52279.84 88888.00 2010-03-10 10:18:51.904 069 18329.71 97.24 52279.78 88888.00 2010-03-10 10:18:52.404 069 18329.77 97.30 52279.86 88888.00 2010-03-10 10:18:52.904 069 18329.87 97.33 52279.90 88888.00 2010-03-10 10:18:53.404 069 18329.84 97.29 52279.92 88888.00 2010-03-10 10:18:53.904 069 18329.98 97.22 52279.90 88888.00 2010-03-10 10:18:54.404 069 18329.91 97.25 52279.78 88888.00 2010-03-10 10:18:54.904 069 18329.86 97.35 52279.73 88888.00 2010-03-10 10:18:55.404 069 18329.88 97.37 52279.82 88888.00 2010-03-10 10:18:55.904 069 18329.87 97.31 52279.97 88888.00 2010-03-10 10:18:56.404 069 18329.80 97.22 52279.97 88888.00 2010-03-10 10:18:56.904 069 18329.91 97.37 52279.85 88888.00 2010-03-10 10:18:57.404 069 18329.97 97.44 52279.84 88888.00 2010-03-10 10:18:57.904 069 18329.95 97.39 52279.98 88888.00 2010-03-10 10:18:58.404 069 18329.84 97.42 52279.96 88888.00 2010-03-10 10:18:58.904 069 18329.93 97.50 52279.84 88888.00 2010-03-10 10:18:59.404 069 18329.91 97.40 52279.76 88888.00 2010-03-10 10:18:59.904 069 18329.81 97.33 52279.80 88888.00 2010-03-10 10:19:00.404 069 18329.76 97.34 52279.67 88888.00 2010-03-10 10:19:00.904 069 18329.77 97.39 52279.69 88888.00 2010-03-10 10:19:01.404 069 18329.80 97.34 52279.86 88888.00 2010-03-10 10:19:01.904 069 18329.81 97.30 52280.02 88888.00 2010-03-10 10:19:02.404 069 18329.88 97.30 52280.03 88888.00 2010-03-10 10:19:02.904 069 18329.84 97.34 52280.06 88888.00 2010-03-10 10:19:03.404 069 18329.89 97.30 52280.20 88888.00 2010-03-10 10:19:03.904 069 18329.84 97.24 52280.14 88888.00 2010-03-10 10:19:04.404 069 18329.81 97.25 52280.02 88888.00 2010-03-10 10:19:04.904 069 18329.74 97.22 52279.87 88888.00 2010-03-10 10:19:05.404 069 18329.79 97.20 52279.92 88888.00 2010-03-10 10:19:05.904 069 18329.81 97.18 52279.81 88888.00 2010-03-10 10:19:06.404 069 18329.71 97.21 52279.85 88888.00 2010-03-10 10:19:06.904 069 18329.65 97.30 52279.76 88888.00 2010-03-10 10:19:07.404 069 18329.70 97.30 52279.82 88888.00 2010-03-10 10:19:07.904 069 18329.70 97.24 52279.84 88888.00 2010-03-10 10:19:08.404 069 18329.82 97.20 52279.79 88888.00 2010-03-10 10:19:08.904 069 18329.76 97.35 52279.72 88888.00 2010-03-10 10:19:09.404 069 18329.69 97.36 52279.88 88888.00 2010-03-10 10:19:09.904 069 18329.75 97.38 52279.86 88888.00 2010-03-10 10:19:10.404 069 18329.81 97.46 52279.70 88888.00 2010-03-10 10:19:10.904 069 18329.84 97.34 52279.82 88888.00 2010-03-10 10:19:11.404 069 18329.84 97.36 52279.94 88888.00 2010-03-10 10:19:11.904 069 18329.85 97.38 52280.03 88888.00 2010-03-10 10:19:12.404 069 18329.87 97.33 52280.02 88888.00 2010-03-10 10:19:12.904 069 18329.78 97.22 52279.87 88888.00 2010-03-10 10:19:13.404 069 18329.78 97.21 52279.68 88888.00 2010-03-10 10:19:13.904 069 18329.80 97.25 52279.71 88888.00 2010-03-10 10:19:14.404 069 18329.91 97.25 52279.85 88888.00 2010-03-10 10:19:14.904 069 18329.91 97.26 52279.86 88888.00 2010-03-10 10:19:15.404 069 18329.93 97.26 52279.96 88888.00 2010-03-10 10:19:15.904 069 18329.89 97.35 52280.16 88888.00 2010-03-10 10:19:16.404 069 18329.91 97.33 52280.07 88888.00 2010-03-10 10:19:16.904 069 18329.93 97.31 52280.01 88888.00 2010-03-10 10:19:17.404 069 18329.95 97.38 52280.04 88888.00 2010-03-10 10:19:17.904 069 18329.91 97.35 52279.99 88888.00 2010-03-10 10:19:18.404 069 18329.84 97.31 52280.07 88888.00 2010-03-10 10:19:18.904 069 18329.87 97.25 52279.93 88888.00 2010-03-10 10:19:19.404 069 18329.78 97.24 52279.73 88888.00 2010-03-10 10:19:19.904 069 18329.82 97.25 52279.75 88888.00 2010-03-10 10:19:20.404 069 18329.82 97.20 52279.87 88888.00 2010-03-10 10:19:20.904 069 18329.87 97.22 52279.80 88888.00 2010-03-10 10:19:21.404 069 18329.81 97.20 52279.82 88888.00 2010-03-10 10:19:21.904 069 18329.76 97.14 52279.83 88888.00 2010-03-10 10:19:22.404 069 18329.86 97.24 52279.72 88888.00 2010-03-10 10:19:22.904 069 18329.96 97.29 52279.70 88888.00 2010-03-10 10:19:23.404 069 18329.93 97.20 52279.66 88888.00 2010-03-10 10:19:23.904 069 18329.77 97.21 52279.72 88888.00 2010-03-10 10:19:24.404 069 18329.90 97.17 52279.72 88888.00 2010-03-10 10:19:24.904 069 18329.90 97.17 52279.86 88888.00 2010-03-10 10:19:25.404 069 18329.91 97.17 52279.87 88888.00 2010-03-10 10:19:25.904 069 18329.89 97.26 52279.76 88888.00 2010-03-10 10:19:26.404 069 18329.96 97.20 52279.63 88888.00 2010-03-10 10:19:26.904 069 18330.04 97.20 52279.76 88888.00 2010-03-10 10:19:27.404 069 18330.03 97.17 52279.96 88888.00 2010-03-10 10:19:27.904 069 18329.99 97.18 52279.92 88888.00 2010-03-10 10:19:28.404 069 18329.90 97.25 52279.81 88888.00 2010-03-10 10:19:28.904 069 18329.89 97.20 52279.63 88888.00 2010-03-10 10:19:29.404 069 18329.96 97.29 52279.60 88888.00 2010-03-10 10:19:29.904 069 18330.03 97.35 52279.64 88888.00 2010-03-10 10:19:30.404 069 18329.98 97.38 52279.68 88888.00 2010-03-10 10:19:30.904 069 18329.80 97.31 52279.75 88888.00 2010-03-10 10:19:31.404 069 18329.87 97.24 52279.67 88888.00 2010-03-10 10:19:31.904 069 18329.86 97.28 52279.69 88888.00 2010-03-10 10:19:32.404 069 18329.90 97.24 52279.59 88888.00 2010-03-10 10:19:32.904 069 18329.89 97.28 52279.57 88888.00 2010-03-10 10:19:33.404 069 18329.99 97.35 52279.62 88888.00 2010-03-10 10:19:33.904 069 18330.01 97.35 52279.67 88888.00 2010-03-10 10:19:34.404 069 18329.89 97.34 52279.62 88888.00 2010-03-10 10:19:34.904 069 18329.87 97.33 52279.71 88888.00 2010-03-10 10:19:35.404 069 18329.92 97.32 52279.67 88888.00 2010-03-10 10:19:35.904 069 18329.91 97.25 52279.67 88888.00 2010-03-10 10:19:36.404 069 18329.95 97.28 52279.55 88888.00 2010-03-10 10:19:36.904 069 18329.93 97.29 52279.64 88888.00 2010-03-10 10:19:37.404 069 18329.90 97.26 52279.68 88888.00 2010-03-10 10:19:37.904 069 18329.95 97.22 52279.67 88888.00 2010-03-10 10:19:38.404 069 18329.91 97.12 52279.76 88888.00 2010-03-10 10:19:38.904 069 18329.78 97.12 52279.72 88888.00 2010-03-10 10:19:39.404 069 18329.93 97.17 52279.75 88888.00 2010-03-10 10:19:39.904 069 18329.99 97.19 52279.86 88888.00 2010-03-10 10:19:40.404 069 18329.95 97.20 52279.72 88888.00 2010-03-10 10:19:40.904 069 18329.89 97.26 52279.70 88888.00 2010-03-10 10:19:41.404 069 18329.88 97.26 52279.81 88888.00 2010-03-10 10:19:41.904 069 18329.92 97.25 52279.66 88888.00 2010-03-10 10:19:42.404 069 18329.82 97.24 52279.72 88888.00 2010-03-10 10:19:42.904 069 18329.70 97.25 52279.75 88888.00 2010-03-10 10:19:43.404 069 18329.82 97.20 52279.90 88888.00 2010-03-10 10:19:43.904 069 18329.80 97.22 52279.95 88888.00 2010-03-10 10:19:44.404 069 18329.69 97.14 52279.96 88888.00 2010-03-10 10:19:44.904 069 18329.71 97.08 52279.88 88888.00 2010-03-10 10:19:45.404 069 18329.79 97.17 52279.98 88888.00 2010-03-10 10:19:45.904 069 18329.85 97.18 52280.03 88888.00 2010-03-10 10:19:46.404 069 18329.81 97.09 52280.02 88888.00 2010-03-10 10:19:46.904 069 18329.91 97.08 52279.86 88888.00 2010-03-10 10:19:47.404 069 18330.07 97.04 52279.83 88888.00 2010-03-10 10:19:47.904 069 18330.00 97.09 52279.80 88888.00 2010-03-10 10:19:48.404 069 18329.98 97.11 52279.72 88888.00 2010-03-10 10:19:48.904 069 18329.90 97.11 52279.67 88888.00 2010-03-10 10:19:49.404 069 18329.80 97.11 52279.52 88888.00 2010-03-10 10:19:49.904 069 18329.86 97.14 52279.46 88888.00 2010-03-10 10:19:50.404 069 18329.79 97.21 52279.61 88888.00 2010-03-10 10:19:50.904 069 18329.64 97.14 52279.64 88888.00 2010-03-10 10:19:51.404 069 18329.86 97.03 52279.61 88888.00 2010-03-10 10:19:51.904 069 18329.80 96.99 52279.48 88888.00 2010-03-10 10:19:52.404 069 18329.92 97.10 52279.55 88888.00 2010-03-10 10:19:52.904 069 18329.93 97.07 52279.70 88888.00 2010-03-10 10:19:53.404 069 18329.84 97.08 52279.70 88888.00 2010-03-10 10:19:53.904 069 18329.71 97.09 52279.67 88888.00 2010-03-10 10:19:54.404 069 18329.65 97.06 52279.55 88888.00 2010-03-10 10:19:54.904 069 18329.66 97.11 52279.43 88888.00 2010-03-10 10:19:55.404 069 18329.70 97.14 52279.45 88888.00 2010-03-10 10:19:55.904 069 18329.82 97.16 52279.50 88888.00 2010-03-10 10:19:56.404 069 18329.77 97.16 52279.60 88888.00 2010-03-10 10:19:56.904 069 18329.56 97.18 52279.55 88888.00 2010-03-10 10:19:57.404 069 18329.60 97.18 52279.52 88888.00 2010-03-10 10:19:57.904 069 18329.80 97.15 52279.53 88888.00 2010-03-10 10:19:58.404 069 18329.85 97.14 52279.62 88888.00 2010-03-10 10:19:58.904 069 18329.78 97.11 52279.58 88888.00 2010-03-10 10:19:59.404 069 18329.73 97.14 52279.61 88888.00 2010-03-10 10:19:59.904 069 18329.78 97.11 52279.60 88888.00 2010-03-10 10:20:00.404 069 18329.77 97.09 52279.57 88888.00 2010-03-10 10:20:00.904 069 18329.80 97.11 52279.45 88888.00 2010-03-10 10:20:01.404 069 18329.75 97.09 52279.37 88888.00 2010-03-10 10:20:01.904 069 18329.63 97.07 52279.59 88888.00 2010-03-10 10:20:02.404 069 18329.73 97.08 52279.52 88888.00 2010-03-10 10:20:02.904 069 18329.69 97.11 52279.55 88888.00 2010-03-10 10:20:03.404 069 18329.59 97.16 52279.61 88888.00 2010-03-10 10:20:03.904 069 18329.58 97.15 52279.59 88888.00 2010-03-10 10:20:04.404 069 18329.66 97.14 52279.56 88888.00 2010-03-10 10:20:04.904 069 18329.60 97.14 52279.49 88888.00 2010-03-10 10:20:05.404 069 18329.56 97.17 52279.52 88888.00 2010-03-10 10:20:05.904 069 18329.52 97.14 52279.64 88888.00 2010-03-10 10:20:06.404 069 18329.59 97.14 52279.64 88888.00 2010-03-10 10:20:06.904 069 18329.54 97.07 52279.46 88888.00 2010-03-10 10:20:07.404 069 18329.57 97.01 52279.44 88888.00 2010-03-10 10:20:07.904 069 18329.59 97.00 52279.61 88888.00 2010-03-10 10:20:08.404 069 18329.60 96.97 52279.53 88888.00 2010-03-10 10:20:08.904 069 18329.65 96.99 52279.55 88888.00 2010-03-10 10:20:09.404 069 18329.69 97.10 52279.69 88888.00 2010-03-10 10:20:09.904 069 18329.69 97.05 52279.67 88888.00 2010-03-10 10:20:10.404 069 18329.69 97.04 52279.74 88888.00 2010-03-10 10:20:10.904 069 18329.62 97.01 52279.56 88888.00 2010-03-10 10:20:11.404 069 18329.51 97.01 52279.35 88888.00 2010-03-10 10:20:11.904 069 18329.58 97.09 52279.39 88888.00 2010-03-10 10:20:12.404 069 18329.75 97.10 52279.33 88888.00 2010-03-10 10:20:12.904 069 18329.80 97.02 52279.37 88888.00 2010-03-10 10:20:13.404 069 18329.66 97.04 52279.49 88888.00 2010-03-10 10:20:13.904 069 18329.65 97.01 52279.46 88888.00 2010-03-10 10:20:14.404 069 18329.76 97.06 52279.44 88888.00 2010-03-10 10:20:14.904 069 18329.70 97.04 52279.46 88888.00 2010-03-10 10:20:15.404 069 18329.73 97.01 52279.45 88888.00 2010-03-10 10:20:15.904 069 18329.73 97.06 52279.62 88888.00 2010-03-10 10:20:16.404 069 18329.71 97.09 52279.68 88888.00 2010-03-10 10:20:16.904 069 18329.67 97.12 52279.64 88888.00 2010-03-10 10:20:17.404 069 18329.77 97.12 52279.63 88888.00 2010-03-10 10:20:17.904 069 18329.74 97.05 52279.58 88888.00 2010-03-10 10:20:18.404 069 18329.58 96.98 52279.50 88888.00 2010-03-10 10:20:18.904 069 18329.46 96.97 52279.55 88888.00 2010-03-10 10:20:19.404 069 18329.54 97.01 52279.62 88888.00 2010-03-10 10:20:19.904 069 18329.58 96.98 52279.61 88888.00 2010-03-10 10:20:20.404 069 18329.55 96.94 52279.70 88888.00 2010-03-10 10:20:20.904 069 18329.63 96.95 52279.68 88888.00 2010-03-10 10:20:21.404 069 18329.70 96.96 52279.48 88888.00 2010-03-10 10:20:21.904 069 18329.66 96.99 52279.41 88888.00 2010-03-10 10:20:22.404 069 18329.58 96.96 52279.38 88888.00 2010-03-10 10:20:22.904 069 18329.67 96.91 52279.29 88888.00 2010-03-10 10:20:23.404 069 18329.76 96.96 52279.30 88888.00 2010-03-10 10:20:23.904 069 18329.78 96.99 52279.44 88888.00 2010-03-10 10:20:24.404 069 18329.71 97.02 52279.53 88888.00 2010-03-10 10:20:24.904 069 18329.63 97.07 52279.60 88888.00 2010-03-10 10:20:25.404 069 18329.59 97.13 52279.56 88888.00 2010-03-10 10:20:25.904 069 18329.64 97.09 52279.45 88888.00 2010-03-10 10:20:26.404 069 18329.77 97.03 52279.51 88888.00 2010-03-10 10:20:26.904 069 18329.77 97.11 52279.58 88888.00 2010-03-10 10:20:27.404 069 18329.60 97.05 52279.71 88888.00 2010-03-10 10:20:27.904 069 18329.65 97.01 52279.59 88888.00 2010-03-10 10:20:28.404 069 18329.64 96.99 52279.74 88888.00 2010-03-10 10:20:28.904 069 18329.74 97.02 52279.72 88888.00 2010-03-10 10:20:29.404 069 18329.64 97.06 52279.46 88888.00 2010-03-10 10:20:29.904 069 18329.63 97.01 52279.44 88888.00 2010-03-10 10:20:30.404 069 18329.55 97.06 52279.49 88888.00 2010-03-10 10:20:30.904 069 18329.56 97.03 52279.63 88888.00 2010-03-10 10:20:31.404 069 18329.62 97.07 52279.63 88888.00 2010-03-10 10:20:31.904 069 18329.47 97.07 52279.78 88888.00 2010-03-10 10:20:32.404 069 18329.46 97.16 52279.81 88888.00 2010-03-10 10:20:32.904 069 18329.55 97.22 52279.79 88888.00 2010-03-10 10:20:33.404 069 18329.55 97.18 52279.69 88888.00 2010-03-10 10:20:33.904 069 18329.63 97.10 52279.67 88888.00 2010-03-10 10:20:34.404 069 18329.66 97.06 52279.71 88888.00 2010-03-10 10:20:34.904 069 18329.64 97.15 52279.69 88888.00 2010-03-10 10:20:35.404 069 18329.64 97.15 52279.59 88888.00 2010-03-10 10:20:35.904 069 18329.74 97.17 52279.63 88888.00 2010-03-10 10:20:36.404 069 18329.71 97.18 52279.55 88888.00 2010-03-10 10:20:36.904 069 18329.71 97.17 52279.50 88888.00 2010-03-10 10:20:37.404 069 18329.68 96.99 52279.58 88888.00 2010-03-10 10:20:37.904 069 18329.70 96.87 52279.45 88888.00 2010-03-10 10:20:38.404 069 18329.67 96.89 52279.52 88888.00 2010-03-10 10:20:38.904 069 18329.68 96.85 52279.55 88888.00 2010-03-10 10:20:39.404 069 18329.64 96.83 52279.49 88888.00 2010-03-10 10:20:39.904 069 18329.76 96.91 52279.53 88888.00 2010-03-10 10:20:40.404 069 18329.75 96.87 52279.61 88888.00 2010-03-10 10:20:40.904 069 18329.71 96.83 52279.72 88888.00 2010-03-10 10:20:41.404 069 18329.67 96.83 52279.59 88888.00 2010-03-10 10:20:41.904 069 18329.77 96.88 52279.47 88888.00 2010-03-10 10:20:42.404 069 18329.79 96.94 52279.48 88888.00 2010-03-10 10:20:42.904 069 18329.81 97.00 52279.40 88888.00 2010-03-10 10:20:43.404 069 18329.85 96.91 52279.38 88888.00 2010-03-10 10:20:43.904 069 18329.86 96.86 52279.27 88888.00 2010-03-10 10:20:44.404 069 18329.75 96.87 52279.23 88888.00 2010-03-10 10:20:44.904 069 18329.67 96.91 52279.29 88888.00 2010-03-10 10:20:45.404 069 18329.70 96.94 52279.30 88888.00 2010-03-10 10:20:45.904 069 18329.75 96.97 52279.37 88888.00 2010-03-10 10:20:46.404 069 18329.64 96.99 52279.36 88888.00 2010-03-10 10:20:46.904 069 18329.49 96.97 52279.60 88888.00 2010-03-10 10:20:47.404 069 18329.54 96.95 52279.70 88888.00 2010-03-10 10:20:47.904 069 18329.70 97.07 52279.79 88888.00 2010-03-10 10:20:48.404 069 18329.67 97.00 52279.86 88888.00 2010-03-10 10:20:48.904 069 18329.70 96.98 52279.88 88888.00 2010-03-10 10:20:49.404 069 18329.70 96.99 52279.80 88888.00 2010-03-10 10:20:49.904 069 18329.64 97.00 52279.96 88888.00 2010-03-10 10:20:50.404 069 18329.60 96.99 52280.05 88888.00 2010-03-10 10:20:50.904 069 18329.55 96.98 52280.02 88888.00 2010-03-10 10:20:51.404 069 18329.44 97.00 52279.95 88888.00 2010-03-10 10:20:51.904 069 18329.54 96.94 52279.86 88888.00 2010-03-10 10:20:52.404 069 18329.51 96.88 52279.83 88888.00 2010-03-10 10:20:52.904 069 18329.53 96.89 52279.72 88888.00 2010-03-10 10:20:53.404 069 18329.51 96.92 52279.67 88888.00 2010-03-10 10:20:53.904 069 18329.51 96.97 52279.68 88888.00 2010-03-10 10:20:54.404 069 18329.47 96.99 52279.75 88888.00 2010-03-10 10:20:54.904 069 18329.37 96.97 52279.76 88888.00 2010-03-10 10:20:55.404 069 18329.43 96.96 52279.74 88888.00 2010-03-10 10:20:55.904 069 18329.48 97.04 52279.75 88888.00 2010-03-10 10:20:56.404 069 18329.49 97.06 52279.71 88888.00 2010-03-10 10:20:56.904 069 18329.44 96.97 52279.63 88888.00 2010-03-10 10:20:57.404 069 18329.55 96.86 52279.61 88888.00 2010-03-10 10:20:57.904 069 18329.69 96.90 52279.64 88888.00 2010-03-10 10:20:58.404 069 18329.66 96.98 52279.67 88888.00 2010-03-10 10:20:58.904 069 18329.54 96.90 52279.59 88888.00 2010-03-10 10:20:59.404 069 18329.52 96.95 52279.52 88888.00 2010-03-10 10:20:59.904 069 18329.53 97.01 52279.53 88888.00 2010-03-10 10:21:00.404 069 18329.49 97.01 52279.62 88888.00 2010-03-10 10:21:00.904 069 18329.34 96.96 52279.79 88888.00 2010-03-10 10:21:01.404 069 18329.35 96.86 52279.82 88888.00 2010-03-10 10:21:01.904 069 18329.43 96.82 52279.86 88888.00 2010-03-10 10:21:02.404 069 18329.43 96.86 52279.80 88888.00 2010-03-10 10:21:02.904 069 18329.38 96.95 52279.63 88888.00 2010-03-10 10:21:03.404 069 18329.49 96.95 52279.71 88888.00 2010-03-10 10:21:03.904 069 18329.49 96.95 52279.80 88888.00 2010-03-10 10:21:04.404 069 18329.48 96.91 52279.62 88888.00 2010-03-10 10:21:04.904 069 18329.59 96.92 52279.45 88888.00 2010-03-10 10:21:05.404 069 18329.41 96.88 52279.35 88888.00 2010-03-10 10:21:05.904 069 18329.35 96.84 52279.43 88888.00 2010-03-10 10:21:06.404 069 18329.46 96.87 52279.44 88888.00 2010-03-10 10:21:06.904 069 18329.41 96.86 52279.38 88888.00 2010-03-10 10:21:07.404 069 18329.41 96.85 52279.50 88888.00 2010-03-10 10:21:07.904 069 18329.51 96.85 52279.57 88888.00 2010-03-10 10:21:08.404 069 18329.42 96.87 52279.67 88888.00 2010-03-10 10:21:08.904 069 18329.39 96.87 52279.63 88888.00 2010-03-10 10:21:09.404 069 18329.47 96.83 52279.53 88888.00 2010-03-10 10:21:09.904 069 18329.54 96.86 52279.45 88888.00 2010-03-10 10:21:10.404 069 18329.49 96.89 52279.44 88888.00 2010-03-10 10:21:10.904 069 18329.44 96.88 52279.37 88888.00 2010-03-10 10:21:11.404 069 18329.44 96.94 52279.37 88888.00 2010-03-10 10:21:11.904 069 18329.42 96.92 52279.61 88888.00 2010-03-10 10:21:12.404 069 18329.49 96.90 52279.59 88888.00 2010-03-10 10:21:12.904 069 18329.46 96.80 52279.57 88888.00 2010-03-10 10:21:13.404 069 18329.43 96.81 52279.55 88888.00 2010-03-10 10:21:13.904 069 18329.44 96.84 52279.61 88888.00 2010-03-10 10:21:14.404 069 18329.47 96.95 52279.53 88888.00 2010-03-10 10:21:14.904 069 18329.47 96.91 52279.63 88888.00 2010-03-10 10:21:15.404 069 18329.53 96.92 52279.84 88888.00 2010-03-10 10:21:15.904 069 18329.51 96.95 52279.61 88888.00 2010-03-10 10:21:16.404 069 18329.58 96.99 52279.58 88888.00 2010-03-10 10:21:16.904 069 18329.58 97.02 52279.55 88888.00 2010-03-10 10:21:17.404 069 18329.65 97.02 52279.44 88888.00 2010-03-10 10:21:17.904 069 18329.62 97.01 52279.40 88888.00 2010-03-10 10:21:18.404 069 18329.63 96.98 52279.45 88888.00 2010-03-10 10:21:18.904 069 18329.58 96.98 52279.48 88888.00 2010-03-10 10:21:19.404 069 18329.47 96.94 52279.56 88888.00 2010-03-10 10:21:19.904 069 18329.55 96.85 52279.61 88888.00 2010-03-10 10:21:20.404 069 18329.51 96.86 52279.66 88888.00 2010-03-10 10:21:20.904 069 18329.43 96.92 52279.53 88888.00 2010-03-10 10:21:21.404 069 18329.58 96.97 52279.55 88888.00 2010-03-10 10:21:21.904 069 18329.59 96.95 52279.70 88888.00 2010-03-10 10:21:22.404 069 18329.63 96.94 52279.67 88888.00 2010-03-10 10:21:22.904 069 18329.66 96.97 52279.52 88888.00 2010-03-10 10:21:23.404 069 18329.74 96.92 52279.43 88888.00 2010-03-10 10:21:23.904 069 18329.74 96.92 52279.43 88888.00 2010-03-10 10:21:24.404 069 18329.69 96.87 52279.35 88888.00 2010-03-10 10:21:24.904 069 18329.60 96.92 52279.29 88888.00 2010-03-10 10:21:25.404 069 18329.53 96.87 52279.38 88888.00 2010-03-10 10:21:25.904 069 18329.52 96.88 52279.49 88888.00 2010-03-10 10:21:26.404 069 18329.53 97.01 52279.56 88888.00 2010-03-10 10:21:26.904 069 18329.48 97.08 52279.49 88888.00 2010-03-10 10:21:27.404 069 18329.47 97.00 52279.47 88888.00 2010-03-10 10:21:27.904 069 18329.63 96.99 52279.58 88888.00 2010-03-10 10:21:28.404 069 18329.64 96.97 52279.53 88888.00 2010-03-10 10:21:28.904 069 18329.65 97.00 52279.44 88888.00 2010-03-10 10:21:29.404 069 18329.67 96.92 52279.46 88888.00 2010-03-10 10:21:29.904 069 18329.67 96.99 52279.40 88888.00 2010-03-10 10:21:30.404 069 18329.73 97.03 52279.40 88888.00 2010-03-10 10:21:30.904 069 18329.68 96.95 52279.46 88888.00 2010-03-10 10:21:31.404 069 18329.71 96.98 52279.39 88888.00 2010-03-10 10:21:31.904 069 18329.75 97.06 52279.55 88888.00 2010-03-10 10:21:32.404 069 18329.68 97.10 52279.75 88888.00 2010-03-10 10:21:32.904 069 18329.68 97.05 52279.82 88888.00 2010-03-10 10:21:33.404 069 18329.62 96.98 52279.66 88888.00 2010-03-10 10:21:33.904 069 18329.68 96.98 52279.53 88888.00 2010-03-10 10:21:34.404 069 18329.63 96.95 52279.41 88888.00 2010-03-10 10:21:34.904 069 18329.54 96.97 52279.46 88888.00 2010-03-10 10:21:35.404 069 18329.60 97.00 52279.60 88888.00 2010-03-10 10:21:35.904 069 18329.55 97.00 52279.69 88888.00 2010-03-10 10:21:36.404 069 18329.46 97.03 52279.68 88888.00 2010-03-10 10:21:36.904 069 18329.52 97.00 52279.62 88888.00 2010-03-10 10:21:37.404 069 18329.68 97.08 52279.63 88888.00 2010-03-10 10:21:37.904 069 18329.67 97.11 52279.74 88888.00 2010-03-10 10:21:38.404 069 18329.68 97.03 52279.81 88888.00 2010-03-10 10:21:38.904 069 18329.59 97.02 52279.74 88888.00 2010-03-10 10:21:39.404 069 18329.49 97.01 52279.63 88888.00 2010-03-10 10:21:39.904 069 18329.59 97.01 52279.59 88888.00 2010-03-10 10:21:40.404 069 18329.63 97.07 52279.56 88888.00 2010-03-10 10:21:40.904 069 18329.55 97.08 52279.60 88888.00 2010-03-10 10:21:41.404 069 18329.44 97.07 52279.66 88888.00 2010-03-10 10:21:41.904 069 18329.44 97.10 52279.57 88888.00 2010-03-10 10:21:42.404 069 18329.53 97.04 52279.68 88888.00 2010-03-10 10:21:42.904 069 18329.38 97.03 52279.79 88888.00 2010-03-10 10:21:43.404 069 18329.42 97.03 52279.76 88888.00 2010-03-10 10:21:43.904 069 18329.46 97.07 52279.76 88888.00 2010-03-10 10:21:44.404 069 18329.39 97.01 52279.71 88888.00 2010-03-10 10:21:44.904 069 18329.35 96.99 52279.58 88888.00 2010-03-10 10:21:45.404 069 18329.51 96.99 52279.45 88888.00 2010-03-10 10:21:45.904 069 18329.60 97.05 52279.57 88888.00 2010-03-10 10:21:46.404 069 18329.59 97.01 52279.74 88888.00 2010-03-10 10:21:46.904 069 18329.59 96.95 52279.64 88888.00 2010-03-10 10:21:47.404 069 18329.58 96.98 52279.72 88888.00 2010-03-10 10:21:47.904 069 18329.49 97.02 52279.81 88888.00 2010-03-10 10:21:48.404 069 18329.56 97.07 52279.70 88888.00 2010-03-10 10:21:48.904 069 18329.57 97.02 52279.59 88888.00 2010-03-10 10:21:49.404 069 18329.60 97.03 52279.61 88888.00 2010-03-10 10:21:49.904 069 18329.67 97.03 52279.50 88888.00 2010-03-10 10:21:50.404 069 18329.69 96.95 52279.61 88888.00 2010-03-10 10:21:50.904 069 18329.70 96.91 52279.59 88888.00 2010-03-10 10:21:51.404 069 18329.57 97.08 52279.55 88888.00 2010-03-10 10:21:51.904 069 18329.49 97.11 52279.57 88888.00 2010-03-10 10:21:52.404 069 18329.58 97.04 52279.53 88888.00 2010-03-10 10:21:52.904 069 18329.68 97.02 52279.53 88888.00 2010-03-10 10:21:53.404 069 18329.75 97.04 52279.66 88888.00 2010-03-10 10:21:53.904 069 18329.73 97.05 52279.53 88888.00 2010-03-10 10:21:54.404 069 18329.63 96.99 52279.45 88888.00 2010-03-10 10:21:54.904 069 18329.56 96.98 52279.53 88888.00 2010-03-10 10:21:55.404 069 18329.70 96.97 52279.55 88888.00 2010-03-10 10:21:55.904 069 18329.62 96.95 52279.46 88888.00 2010-03-10 10:21:56.404 069 18329.68 96.86 52279.30 88888.00 2010-03-10 10:21:56.904 069 18329.65 96.83 52279.39 88888.00 2010-03-10 10:21:57.404 069 18329.56 96.87 52279.60 88888.00 2010-03-10 10:21:57.904 069 18329.64 96.89 52279.55 88888.00 2010-03-10 10:21:58.404 069 18329.59 96.94 52279.32 88888.00 2010-03-10 10:21:58.904 069 18329.59 97.00 52279.21 88888.00 2010-03-10 10:21:59.404 069 18329.65 96.98 52279.36 88888.00 2010-03-10 10:21:59.904 069 18329.62 96.97 52279.40 88888.00 2010-03-10 10:22:00.404 069 18329.66 96.98 52279.37 88888.00 2010-03-10 10:22:00.904 069 18329.68 96.96 52279.34 88888.00 2010-03-10 10:22:01.404 069 18329.82 96.89 52279.55 88888.00 2010-03-10 10:22:01.904 069 18329.81 96.89 52279.46 88888.00 2010-03-10 10:22:02.404 069 18329.88 96.96 52279.48 88888.00 2010-03-10 10:22:02.904 069 18329.86 97.03 52279.34 88888.00 2010-03-10 10:22:03.404 069 18329.76 97.08 52279.29 88888.00 2010-03-10 10:22:03.904 069 18329.75 97.13 52279.43 88888.00 2010-03-10 10:22:04.404 069 18329.71 97.06 52279.49 88888.00 2010-03-10 10:22:04.904 069 18329.75 97.01 52279.53 88888.00 2010-03-10 10:22:05.404 069 18329.84 96.97 52279.59 88888.00 2010-03-10 10:22:05.904 069 18329.92 96.97 52279.59 88888.00 2010-03-10 10:22:06.404 069 18329.93 96.99 52279.50 88888.00 2010-03-10 10:22:06.904 069 18329.89 96.99 52279.44 88888.00 2010-03-10 10:22:07.404 069 18329.81 96.94 52279.44 88888.00 2010-03-10 10:22:07.904 069 18329.93 96.99 52279.40 88888.00 2010-03-10 10:22:08.404 069 18329.89 97.02 52279.40 88888.00 2010-03-10 10:22:08.904 069 18329.86 97.05 52279.45 88888.00 2010-03-10 10:22:09.404 069 18329.82 97.05 52279.43 88888.00 2010-03-10 10:22:09.904 069 18329.89 97.01 52279.34 88888.00 2010-03-10 10:22:10.404 069 18329.86 96.95 52279.41 88888.00 2010-03-10 10:22:10.904 069 18329.74 96.89 52279.49 88888.00 2010-03-10 10:22:11.404 069 18329.66 96.87 52279.36 88888.00 2010-03-10 10:22:11.904 069 18329.67 96.81 52279.34 88888.00 2010-03-10 10:22:12.404 069 18329.67 96.84 52279.32 88888.00 2010-03-10 10:22:12.904 069 18329.63 96.90 52279.25 88888.00 2010-03-10 10:22:13.404 069 18329.52 96.90 52279.29 88888.00 2010-03-10 10:22:13.904 069 18329.37 96.91 52279.35 88888.00 2010-03-10 10:22:14.404 069 18329.23 96.82 52279.34 88888.00 2010-03-10 10:22:14.904 069 18329.36 96.86 52279.37 88888.00 2010-03-10 10:22:15.404 069 18329.44 96.95 52279.53 88888.00 2010-03-10 10:22:15.904 069 18329.53 96.92 52279.62 88888.00 2010-03-10 10:22:16.404 069 18329.60 96.90 52279.53 88888.00 2010-03-10 10:22:16.904 069 18329.59 96.92 52279.52 88888.00 2010-03-10 10:22:17.404 069 18329.47 96.87 52279.60 88888.00 2010-03-10 10:22:17.904 069 18329.45 96.89 52279.52 88888.00 2010-03-10 10:22:18.404 069 18329.62 96.84 52279.62 88888.00 2010-03-10 10:22:18.904 069 18329.55 96.90 52279.70 88888.00 2010-03-10 10:22:19.404 069 18329.59 97.05 52279.64 88888.00 2010-03-10 10:22:19.904 069 18329.46 97.02 52279.58 88888.00 2010-03-10 10:22:20.404 069 18329.49 96.88 52279.58 88888.00 2010-03-10 10:22:20.904 069 18329.44 96.86 52279.48 88888.00 2010-03-10 10:22:21.404 069 18329.37 96.85 52279.48 88888.00 2010-03-10 10:22:21.904 069 18329.43 96.92 52279.72 88888.00 2010-03-10 10:22:22.404 069 18329.48 96.92 52279.68 88888.00 2010-03-10 10:22:22.904 069 18329.41 96.90 52279.58 88888.00 2010-03-10 10:22:23.404 069 18329.22 96.91 52279.66 88888.00 2010-03-10 10:22:23.904 069 18329.37 96.88 52279.71 88888.00 2010-03-10 10:22:24.404 069 18329.47 96.96 52279.74 88888.00 2010-03-10 10:22:24.904 069 18329.36 96.91 52279.69 88888.00 2010-03-10 10:22:25.404 069 18329.36 96.86 52279.68 88888.00 2010-03-10 10:22:25.904 069 18329.47 96.87 52279.62 88888.00 2010-03-10 10:22:26.404 069 18329.63 96.84 52279.70 88888.00 2010-03-10 10:22:26.904 069 18329.66 96.76 52279.75 88888.00 2010-03-10 10:22:27.404 069 18329.53 96.80 52279.67 88888.00 2010-03-10 10:22:27.904 069 18329.57 96.83 52279.61 88888.00 2010-03-10 10:22:28.404 069 18329.59 96.98 52279.52 88888.00 2010-03-10 10:22:28.904 069 18329.60 97.01 52279.46 88888.00 2010-03-10 10:22:29.404 069 18329.53 97.00 52279.43 88888.00 2010-03-10 10:22:29.904 069 18329.33 97.06 52279.39 88888.00 2010-03-10 10:22:30.404 069 18329.39 97.07 52279.35 88888.00 2010-03-10 10:22:30.904 069 18329.52 97.06 52279.46 88888.00 2010-03-10 10:22:31.404 069 18329.47 97.04 52279.44 88888.00 2010-03-10 10:22:31.904 069 18329.42 97.01 52279.36 88888.00 2010-03-10 10:22:32.404 069 18329.45 97.01 52279.44 88888.00 2010-03-10 10:22:32.904 069 18329.59 96.98 52279.49 88888.00 2010-03-10 10:22:33.404 069 18329.51 97.04 52279.46 88888.00 2010-03-10 10:22:33.904 069 18329.52 97.09 52279.60 88888.00 2010-03-10 10:22:34.404 069 18329.58 97.11 52279.76 88888.00 2010-03-10 10:22:34.904 069 18329.51 97.10 52279.98 88888.00 2010-03-10 10:22:35.404 069 18329.56 97.05 52279.85 88888.00 2010-03-10 10:22:35.904 069 18329.52 97.06 52279.94 88888.00 2010-03-10 10:22:36.404 069 18329.48 97.11 52279.97 88888.00 2010-03-10 10:22:36.904 069 18329.56 97.16 52279.93 88888.00 2010-03-10 10:22:37.404 069 18329.60 97.21 52280.01 88888.00 2010-03-10 10:22:37.904 069 18329.59 97.21 52279.96 88888.00 2010-03-10 10:22:38.404 069 18329.68 97.19 52279.86 88888.00 2010-03-10 10:22:38.904 069 18329.70 97.14 52279.73 88888.00 2010-03-10 10:22:39.404 069 18329.68 97.12 52279.87 88888.00 2010-03-10 10:22:39.904 069 18329.65 97.18 52279.88 88888.00 2010-03-10 10:22:40.404 069 18329.53 97.10 52279.83 88888.00 2010-03-10 10:22:40.904 069 18329.58 97.13 52279.88 88888.00 2010-03-10 10:22:41.404 069 18329.57 97.08 52279.84 88888.00 2010-03-10 10:22:41.904 069 18329.45 97.09 52279.69 88888.00 2010-03-10 10:22:42.404 069 18329.47 97.06 52279.72 88888.00 2010-03-10 10:22:42.904 069 18329.48 97.10 52279.82 88888.00 2010-03-10 10:22:43.404 069 18329.53 97.11 52279.71 88888.00 2010-03-10 10:22:43.904 069 18329.44 97.12 52279.82 88888.00 2010-03-10 10:22:44.404 069 18329.57 97.09 52279.62 88888.00 2010-03-10 10:22:44.904 069 18329.63 97.06 52279.71 88888.00 2010-03-10 10:22:45.404 069 18329.59 97.10 52279.76 88888.00 2010-03-10 10:22:45.904 069 18329.63 97.10 52279.68 88888.00 2010-03-10 10:22:46.404 069 18329.60 97.16 52279.46 88888.00 2010-03-10 10:22:46.904 069 18329.63 97.17 52279.45 88888.00 2010-03-10 10:22:47.404 069 18329.58 97.12 52279.55 88888.00 2010-03-10 10:22:47.904 069 18329.56 97.12 52279.44 88888.00 2010-03-10 10:22:48.404 069 18329.56 97.15 52279.50 88888.00 2010-03-10 10:22:48.904 069 18329.62 97.14 52279.55 88888.00 2010-03-10 10:22:49.404 069 18329.63 97.17 52279.60 88888.00 2010-03-10 10:22:49.904 069 18329.73 97.15 52279.49 88888.00 2010-03-10 10:22:50.404 069 18329.69 97.09 52279.44 88888.00 2010-03-10 10:22:50.904 069 18329.62 97.15 52279.40 88888.00 2010-03-10 10:22:51.404 069 18329.63 97.17 52279.37 88888.00 2010-03-10 10:22:51.904 069 18329.71 97.19 52279.49 88888.00 2010-03-10 10:22:52.404 069 18329.71 97.15 52279.60 88888.00 2010-03-10 10:22:52.904 069 18329.63 97.18 52279.61 88888.00 2010-03-10 10:22:53.404 069 18329.58 97.22 52279.55 88888.00 2010-03-10 10:22:53.904 069 18329.54 97.18 52279.61 88888.00 2010-03-10 10:22:54.404 069 18329.65 97.30 52279.68 88888.00 2010-03-10 10:22:54.904 069 18329.73 97.33 52279.76 88888.00 2010-03-10 10:22:55.404 069 18329.65 97.25 52279.72 88888.00 2010-03-10 10:22:55.904 069 18329.57 97.23 52279.63 88888.00 2010-03-10 10:22:56.404 069 18329.47 97.20 52279.47 88888.00 2010-03-10 10:22:56.904 069 18329.55 97.22 52279.49 88888.00 2010-03-10 10:22:57.404 069 18329.45 97.21 52279.41 88888.00 2010-03-10 10:22:57.904 069 18329.36 97.13 52279.46 88888.00 2010-03-10 10:22:58.404 069 18329.45 97.11 52279.69 88888.00 2010-03-10 10:22:58.904 069 18329.42 97.09 52279.70 88888.00 2010-03-10 10:22:59.404 069 18329.42 97.08 52279.78 88888.00 2010-03-10 10:22:59.904 069 18329.55 97.07 52279.69 88888.00 2010-03-10 10:23:00.404 069 18329.45 97.11 52279.69 88888.00 2010-03-10 10:23:00.904 069 18329.47 97.09 52279.66 88888.00 2010-03-10 10:23:01.404 069 18329.54 97.02 52279.64 88888.00 2010-03-10 10:23:01.904 069 18329.52 97.02 52279.56 88888.00 2010-03-10 10:23:02.404 069 18329.48 97.05 52279.64 88888.00 2010-03-10 10:23:02.904 069 18329.55 97.00 52279.62 88888.00 2010-03-10 10:23:03.404 069 18329.63 97.05 52279.75 88888.00 2010-03-10 10:23:03.904 069 18329.59 97.07 52279.63 88888.00 2010-03-10 10:23:04.404 069 18329.52 97.05 52279.55 88888.00 2010-03-10 10:23:04.904 069 18329.30 97.12 52279.59 88888.00 2010-03-10 10:23:05.404 069 18329.36 97.14 52279.59 88888.00 2010-03-10 10:23:05.904 069 18329.37 97.10 52279.56 88888.00 2010-03-10 10:23:06.404 069 18329.47 97.03 52279.64 88888.00 2010-03-10 10:23:06.904 069 18329.57 97.02 52279.57 88888.00 2010-03-10 10:23:07.404 069 18329.45 97.07 52279.52 88888.00 2010-03-10 10:23:07.904 069 18329.55 97.09 52279.46 88888.00 2010-03-10 10:23:08.404 069 18329.57 97.11 52279.47 88888.00 2010-03-10 10:23:08.904 069 18329.44 97.12 52279.48 88888.00 2010-03-10 10:23:09.404 069 18329.62 97.16 52279.58 88888.00 2010-03-10 10:23:09.904 069 18329.64 97.22 52279.60 88888.00 2010-03-10 10:23:10.404 069 18329.66 97.23 52279.57 88888.00 2010-03-10 10:23:10.904 069 18329.59 97.19 52279.68 88888.00 2010-03-10 10:23:11.404 069 18329.56 97.18 52279.71 88888.00 2010-03-10 10:23:11.904 069 18329.63 97.12 52279.69 88888.00 2010-03-10 10:23:12.404 069 18329.64 97.10 52279.68 88888.00 2010-03-10 10:23:12.904 069 18329.55 97.11 52279.63 88888.00 2010-03-10 10:23:13.404 069 18329.60 97.08 52279.92 88888.00 2010-03-10 10:23:13.904 069 18329.60 97.09 52279.98 88888.00 2010-03-10 10:23:14.404 069 18329.59 97.10 52279.88 88888.00 2010-03-10 10:23:14.904 069 18329.58 97.07 52279.79 88888.00 2010-03-10 10:23:15.404 069 18329.57 97.16 52279.76 88888.00 2010-03-10 10:23:15.904 069 18329.60 97.20 52279.82 88888.00 2010-03-10 10:23:16.404 069 18329.60 97.18 52279.80 88888.00 2010-03-10 10:23:16.904 069 18329.59 97.17 52279.80 88888.00 2010-03-10 10:23:17.404 069 18329.74 97.15 52279.90 88888.00 2010-03-10 10:23:17.904 069 18329.78 97.07 52279.91 88888.00 2010-03-10 10:23:18.404 069 18329.71 96.99 52279.85 88888.00 2010-03-10 10:23:18.904 069 18329.76 97.04 52279.71 88888.00 2010-03-10 10:23:19.404 069 18329.67 97.08 52279.63 88888.00 2010-03-10 10:23:19.904 069 18329.59 97.07 52279.70 88888.00 2010-03-10 10:23:20.404 069 18329.62 97.06 52279.84 88888.00 2010-03-10 10:23:20.904 069 18329.63 97.01 52279.75 88888.00 2010-03-10 10:23:21.404 069 18329.67 97.10 52279.73 88888.00 2010-03-10 10:23:21.904 069 18329.68 97.13 52279.72 88888.00 2010-03-10 10:23:22.404 069 18329.75 97.08 52279.73 88888.00 2010-03-10 10:23:22.904 069 18329.74 97.07 52279.76 88888.00 2010-03-10 10:23:23.404 069 18329.64 97.04 52279.79 88888.00 2010-03-10 10:23:23.904 069 18329.66 96.98 52279.73 88888.00 2010-03-10 10:23:24.404 069 18329.73 97.07 52279.75 88888.00 2010-03-10 10:23:24.904 069 18329.75 97.12 52279.81 88888.00 2010-03-10 10:23:25.404 069 18329.78 97.08 52279.83 88888.00 2010-03-10 10:23:25.904 069 18329.70 97.07 52279.67 88888.00 2010-03-10 10:23:26.404 069 18329.71 97.11 52279.69 88888.00 2010-03-10 10:23:26.904 069 18329.69 97.07 52279.79 88888.00 2010-03-10 10:23:27.404 069 18329.65 97.05 52280.03 88888.00 2010-03-10 10:23:27.904 069 18329.57 97.09 52279.95 88888.00 2010-03-10 10:23:28.404 069 18329.58 97.01 52279.80 88888.00 2010-03-10 10:23:28.904 069 18329.63 96.97 52279.74 88888.00 2010-03-10 10:23:29.404 069 18329.48 97.00 52279.83 88888.00 2010-03-10 10:23:29.904 069 18329.39 97.12 52279.85 88888.00 2010-03-10 10:23:30.404 069 18329.35 97.12 52279.87 88888.00 2010-03-10 10:23:30.904 069 18329.39 97.12 52279.97 88888.00 2010-03-10 10:23:31.404 069 18329.45 97.18 52279.93 88888.00 2010-03-10 10:23:31.904 069 18329.63 97.17 52279.84 88888.00 2010-03-10 10:23:32.404 069 18329.57 97.08 52279.75 88888.00 2010-03-10 10:23:32.904 069 18329.55 97.13 52279.87 88888.00 2010-03-10 10:23:33.404 069 18329.58 97.18 52279.98 88888.00 2010-03-10 10:23:33.904 069 18329.55 97.21 52279.91 88888.00 2010-03-10 10:23:34.404 069 18329.60 97.16 52279.90 88888.00 2010-03-10 10:23:34.904 069 18329.65 97.08 52279.82 88888.00 2010-03-10 10:23:35.404 069 18329.56 97.12 52279.81 88888.00 2010-03-10 10:23:35.904 069 18329.53 97.04 52279.96 88888.00 2010-03-10 10:23:36.404 069 18329.46 96.98 52279.98 88888.00 2010-03-10 10:23:36.904 069 18329.51 97.00 52279.85 88888.00 2010-03-10 10:23:37.404 069 18329.35 96.96 52279.97 88888.00 2010-03-10 10:23:37.904 069 18329.38 96.96 52280.05 88888.00 2010-03-10 10:23:38.404 069 18329.47 96.89 52279.94 88888.00 2010-03-10 10:23:38.904 069 18329.54 96.88 52279.90 88888.00 2010-03-10 10:23:39.404 069 18329.68 96.96 52279.91 88888.00 2010-03-10 10:23:39.904 069 18329.77 96.98 52279.98 88888.00 2010-03-10 10:23:40.404 069 18329.63 97.05 52279.93 88888.00 2010-03-10 10:23:40.904 069 18329.59 96.99 52279.85 88888.00 2010-03-10 10:23:41.404 069 18329.51 96.98 52279.90 88888.00 2010-03-10 10:23:41.904 069 18329.48 97.08 52279.91 88888.00 2010-03-10 10:23:42.404 069 18329.65 97.23 52279.83 88888.00 2010-03-10 10:23:42.904 069 18329.66 97.33 52279.79 88888.00 2010-03-10 10:23:43.404 069 18329.64 97.39 52279.92 88888.00 2010-03-10 10:23:43.904 069 18329.63 97.40 52279.96 88888.00 2010-03-10 10:23:44.404 069 18329.54 97.44 52280.04 88888.00 2010-03-10 10:23:44.904 069 18329.49 97.45 52279.88 88888.00 2010-03-10 10:23:45.404 069 18329.44 97.31 52279.72 88888.00 2010-03-10 10:23:45.904 069 18329.55 97.26 52279.55 88888.00 2010-03-10 10:23:46.404 069 18329.66 97.25 52279.53 88888.00 2010-03-10 10:23:46.904 069 18329.64 97.13 52279.61 88888.00 2010-03-10 10:23:47.404 069 18329.68 97.13 52279.63 88888.00 2010-03-10 10:23:47.904 069 18329.59 97.21 52279.56 88888.00 2010-03-10 10:23:48.404 069 18329.62 97.18 52279.53 88888.00 2010-03-10 10:23:48.904 069 18329.47 97.18 52279.55 88888.00 2010-03-10 10:23:49.404 069 18329.52 97.15 52279.58 88888.00 2010-03-10 10:23:49.904 069 18329.56 97.14 52279.57 88888.00 2010-03-10 10:23:50.404 069 18329.63 97.13 52279.64 88888.00 2010-03-10 10:23:50.904 069 18329.68 97.10 52279.66 88888.00 2010-03-10 10:23:51.404 069 18329.69 97.13 52279.68 88888.00 2010-03-10 10:23:51.904 069 18329.63 97.20 52279.56 88888.00 2010-03-10 10:23:52.404 069 18329.67 97.21 52279.69 88888.00 2010-03-10 10:23:52.904 069 18329.74 97.19 52279.67 88888.00 2010-03-10 10:23:53.404 069 18329.80 97.18 52279.56 88888.00 2010-03-10 10:23:53.904 069 18329.73 97.31 52279.63 88888.00 2010-03-10 10:23:54.404 069 18329.77 97.31 52279.73 88888.00 2010-03-10 10:23:54.904 069 18329.81 97.24 52279.75 88888.00 2010-03-10 10:23:55.404 069 18329.90 97.19 52279.75 88888.00 2010-03-10 10:23:55.904 069 18329.78 97.26 52279.71 88888.00 2010-03-10 10:23:56.404 069 18329.73 97.31 52279.61 88888.00 2010-03-10 10:23:56.904 069 18329.87 97.36 52279.52 88888.00 2010-03-10 10:23:57.401 069 18329.81 97.39 52279.49 88888.00 2010-03-10 10:23:57.901 069 18329.76 97.36 52279.68 88888.00 2010-03-10 10:23:58.401 069 18329.65 97.38 52279.66 88888.00 2010-03-10 10:23:58.901 069 18329.65 97.40 52279.72 88888.00 2010-03-10 10:23:59.401 069 18329.63 97.35 52279.75 88888.00 2010-03-10 10:23:59.901 069 18329.62 97.31 52279.81 88888.00 2010-03-10 10:24:00.401 069 18329.62 97.22 52279.82 88888.00 2010-03-10 10:24:00.901 069 18329.58 97.18 52279.80 88888.00 2010-03-10 10:24:01.401 069 18329.49 97.19 52279.75 88888.00 2010-03-10 10:24:01.901 069 18329.36 97.23 52279.57 88888.00 2010-03-10 10:24:02.401 069 18329.45 97.19 52279.74 88888.00 2010-03-10 10:24:02.901 069 18329.52 97.16 52279.73 88888.00 2010-03-10 10:24:03.401 069 18329.58 97.18 52279.63 88888.00 2010-03-10 10:24:03.901 069 18329.52 97.15 52279.61 88888.00 2010-03-10 10:24:04.401 069 18329.45 97.09 52279.73 88888.00 2010-03-10 10:24:04.901 069 18329.44 97.01 52279.80 88888.00 2010-03-10 10:24:05.401 069 18329.41 96.99 52279.68 88888.00 2010-03-10 10:24:05.901 069 18329.43 97.00 52279.72 88888.00 2010-03-10 10:24:06.401 069 18329.34 97.06 52279.71 88888.00 2010-03-10 10:24:06.901 069 18329.45 97.09 52279.74 88888.00 2010-03-10 10:24:07.401 069 18329.52 97.10 52279.68 88888.00 2010-03-10 10:24:07.901 069 18329.53 97.08 52279.55 88888.00 2010-03-10 10:24:08.401 069 18329.52 97.13 52279.63 88888.00 2010-03-10 10:24:08.901 069 18329.51 97.18 52279.64 88888.00 2010-03-10 10:24:09.401 069 18329.43 97.16 52279.49 88888.00 2010-03-10 10:24:09.901 069 18329.63 97.11 52279.60 88888.00 2010-03-10 10:24:10.401 069 18329.67 97.03 52279.57 88888.00 2010-03-10 10:24:10.901 069 18329.67 97.07 52279.70 88888.00 2010-03-10 10:24:11.401 069 18329.58 97.19 52279.78 88888.00 2010-03-10 10:24:11.901 069 18329.55 97.17 52279.70 88888.00 2010-03-10 10:24:12.401 069 18329.59 97.15 52279.74 88888.00 2010-03-10 10:24:12.901 069 18329.62 97.13 52279.81 88888.00 2010-03-10 10:24:13.401 069 18329.57 97.13 52279.93 88888.00 2010-03-10 10:24:13.901 069 18329.49 97.20 52279.95 88888.00 2010-03-10 10:24:14.401 069 18329.43 97.18 52279.96 88888.00 2010-03-10 10:24:14.901 069 18329.37 97.13 52280.05 88888.00 2010-03-10 10:24:15.401 069 18329.35 97.09 52280.09 88888.00 2010-03-10 10:24:15.901 069 18329.46 97.06 52280.07 88888.00 2010-03-10 10:24:16.401 069 18329.42 97.07 52279.97 88888.00 2010-03-10 10:24:16.901 069 18329.47 97.08 52279.98 88888.00 2010-03-10 10:24:17.401 069 18329.52 97.10 52280.01 88888.00 2010-03-10 10:24:17.901 069 18329.42 97.14 52279.95 88888.00 2010-03-10 10:24:18.401 069 18329.35 97.14 52279.99 88888.00 2010-03-10 10:24:18.901 069 18329.28 97.06 52280.03 88888.00 2010-03-10 10:24:19.401 069 18329.37 96.95 52279.95 88888.00 2010-03-10 10:24:19.901 069 18329.41 96.95 52279.95 88888.00 2010-03-10 10:24:20.401 069 18329.42 96.97 52279.93 88888.00 2010-03-10 10:24:20.901 069 18329.43 96.88 52279.72 88888.00 2010-03-10 10:24:21.401 069 18329.32 96.89 52279.56 88888.00 2010-03-10 10:24:21.901 069 18329.27 96.98 52279.74 88888.00 2010-03-10 10:24:22.401 069 18329.17 97.01 52279.75 88888.00 2010-03-10 10:24:22.901 069 18329.34 96.97 52279.73 88888.00 2010-03-10 10:24:23.401 069 18329.45 96.98 52279.72 88888.00 2010-03-10 10:24:23.901 069 18329.48 97.04 52279.63 88888.00 2010-03-10 10:24:24.401 069 18329.49 97.14 52279.78 88888.00 2010-03-10 10:24:24.901 069 18329.48 97.10 52279.90 88888.00 2010-03-10 10:24:25.401 069 18329.63 97.03 52280.03 88888.00 2010-03-10 10:24:25.901 069 18329.55 97.11 52279.92 88888.00 2010-03-10 10:24:26.401 069 18329.52 97.07 52279.88 88888.00 2010-03-10 10:24:26.901 069 18329.57 96.99 52279.93 88888.00 2010-03-10 10:24:27.401 069 18329.62 96.96 52280.04 88888.00 2010-03-10 10:24:27.901 069 18329.68 96.94 52280.05 88888.00 2010-03-10 10:24:28.401 069 18329.63 96.92 52280.07 88888.00 2010-03-10 10:24:28.901 069 18329.60 96.89 52280.06 88888.00 2010-03-10 10:24:29.401 069 18329.63 96.89 52279.98 88888.00 2010-03-10 10:24:29.901 069 18329.69 96.84 52279.94 88888.00 2010-03-10 10:24:30.401 069 18329.70 96.79 52279.84 88888.00 2010-03-10 10:24:30.901 069 18329.66 96.81 52279.97 88888.00 2010-03-10 10:24:31.401 069 18329.69 96.84 52279.85 88888.00 2010-03-10 10:24:31.901 069 18329.63 96.84 52279.72 88888.00 2010-03-10 10:24:32.401 069 18329.42 96.88 52279.68 88888.00 2010-03-10 10:24:32.901 069 18329.54 96.85 52279.61 88888.00 2010-03-10 10:24:33.401 069 18329.64 96.87 52279.61 88888.00 2010-03-10 10:24:33.901 069 18329.66 96.85 52279.71 88888.00 2010-03-10 10:24:34.401 069 18329.57 96.78 52279.79 88888.00 2010-03-10 10:24:34.901 069 18329.53 96.82 52279.81 88888.00 2010-03-10 10:24:35.401 069 18329.42 96.82 52279.78 88888.00 2010-03-10 10:24:35.901 069 18329.45 96.78 52279.87 88888.00 2010-03-10 10:24:36.401 069 18329.53 96.85 52279.98 88888.00 2010-03-10 10:24:36.901 069 18329.46 96.88 52279.81 88888.00 2010-03-10 10:24:37.401 069 18329.33 96.83 52279.72 88888.00 2010-03-10 10:24:37.901 069 18329.36 96.73 52279.70 88888.00 2010-03-10 10:24:38.401 069 18329.39 96.78 52279.69 88888.00 2010-03-10 10:24:38.901 069 18329.39 96.73 52279.60 88888.00 2010-03-10 10:24:39.401 069 18329.53 96.79 52279.36 88888.00 2010-03-10 10:24:39.901 069 18329.60 96.86 52279.30 88888.00 2010-03-10 10:24:40.401 069 18329.49 96.81 52279.36 88888.00 2010-03-10 10:24:40.901 069 18329.46 96.75 52279.47 88888.00 2010-03-10 10:24:41.401 069 18329.45 96.73 52279.76 88888.00 2010-03-10 10:24:41.901 069 18329.55 96.85 52279.76 88888.00 2010-03-10 10:24:42.401 069 18329.60 96.90 52279.64 88888.00 2010-03-10 10:24:42.901 069 18329.49 96.86 52279.56 88888.00 2010-03-10 10:24:43.401 069 18329.56 96.88 52279.45 88888.00 2010-03-10 10:24:43.901 069 18329.67 96.94 52279.45 88888.00 2010-03-10 10:24:44.401 069 18329.65 96.94 52279.84 88888.00 2010-03-10 10:24:44.901 069 18329.52 96.89 52279.74 88888.00 2010-03-10 10:24:45.401 069 18329.55 96.77 52279.74 88888.00 2010-03-10 10:24:45.901 069 18329.45 96.71 52279.70 88888.00 2010-03-10 10:24:46.401 069 18329.49 96.81 52279.71 88888.00 2010-03-10 10:24:46.901 069 18329.60 96.76 52279.74 88888.00 2010-03-10 10:24:47.401 069 18329.54 96.72 52279.70 88888.00 2010-03-10 10:24:47.901 069 18329.64 96.69 52279.74 88888.00 2010-03-10 10:24:48.401 069 18329.67 96.67 52279.78 88888.00 2010-03-10 10:24:48.901 069 18329.56 96.69 52279.83 88888.00 2010-03-10 10:24:49.401 069 18329.45 96.74 52279.69 88888.00 2010-03-10 10:24:49.901 069 18329.42 96.83 52279.58 88888.00 2010-03-10 10:24:50.401 069 18329.52 96.76 52279.44 88888.00 2010-03-10 10:24:50.901 069 18329.53 96.68 52279.57 88888.00 2010-03-10 10:24:51.401 069 18329.57 96.62 52279.56 88888.00 2010-03-10 10:24:51.901 069 18329.52 96.59 52279.61 88888.00 2010-03-10 10:24:52.401 069 18329.44 96.66 52279.64 88888.00 2010-03-10 10:24:52.901 069 18329.39 96.68 52279.82 88888.00 2010-03-10 10:24:53.401 069 18329.39 96.75 52279.90 88888.00 2010-03-10 10:24:53.901 069 18329.35 96.77 52279.81 88888.00 2010-03-10 10:24:54.401 069 18329.41 96.76 52279.93 88888.00 2010-03-10 10:24:54.901 069 18329.42 96.82 52280.01 88888.00 2010-03-10 10:24:55.401 069 18329.45 96.78 52279.87 88888.00 2010-03-10 10:24:55.901 069 18329.42 96.74 52279.88 88888.00 2010-03-10 10:24:56.401 069 18329.53 96.76 52279.84 88888.00 2010-03-10 10:24:56.901 069 18329.60 96.69 52279.98 88888.00 2010-03-10 10:24:57.401 069 18329.38 96.65 52280.10 88888.00 2010-03-10 10:24:57.901 069 18329.33 96.74 52279.88 88888.00 2010-03-10 10:24:58.401 069 18329.44 96.80 52279.95 88888.00 2010-03-10 10:24:58.901 069 18329.46 96.80 52280.04 88888.00 2010-03-10 10:24:59.401 069 18329.56 96.71 52280.02 88888.00 2010-03-10 10:24:59.901 069 18329.66 96.77 52279.95 88888.00 2010-03-10 10:25:00.401 069 18329.63 96.79 52280.01 88888.00 2010-03-10 10:25:00.901 069 18329.58 96.73 52279.87 88888.00 2010-03-10 10:25:01.401 069 18329.55 96.71 52279.79 88888.00 2010-03-10 10:25:01.901 069 18329.56 96.74 52279.78 88888.00 2010-03-10 10:25:02.401 069 18329.57 96.71 52279.74 88888.00 2010-03-10 10:25:02.901 069 18329.67 96.71 52279.78 88888.00 2010-03-10 10:25:03.401 069 18329.57 96.74 52279.85 88888.00 2010-03-10 10:25:03.901 069 18329.51 96.75 52279.93 88888.00 2010-03-10 10:25:04.401 069 18329.60 96.69 52279.93 88888.00 2010-03-10 10:25:04.901 069 18329.53 96.66 52279.93 88888.00 2010-03-10 10:25:05.401 069 18329.49 96.65 52279.87 88888.00 2010-03-10 10:25:05.901 069 18329.42 96.62 52279.78 88888.00 2010-03-10 10:25:06.401 069 18329.49 96.59 52279.84 88888.00 2010-03-10 10:25:06.901 069 18329.52 96.58 52279.90 88888.00 2010-03-10 10:25:07.401 069 18329.46 96.54 52279.92 88888.00 2010-03-10 10:25:07.901 069 18329.42 96.66 52280.04 88888.00 2010-03-10 10:25:08.401 069 18329.46 96.72 52279.97 88888.00 2010-03-10 10:25:08.901 069 18329.46 96.70 52279.88 88888.00 2010-03-10 10:25:09.401 069 18329.37 96.70 52279.80 88888.00 2010-03-10 10:25:09.901 069 18329.36 96.72 52279.67 88888.00 2010-03-10 10:25:10.401 069 18329.32 96.77 52279.69 88888.00 2010-03-10 10:25:10.901 069 18329.36 96.80 52279.96 88888.00 2010-03-10 10:25:11.401 069 18329.31 96.85 52280.16 88888.00 2010-03-10 10:25:11.901 069 18329.37 96.74 52280.04 88888.00 2010-03-10 10:25:12.401 069 18329.43 96.77 52279.99 88888.00 2010-03-10 10:25:12.901 069 18329.38 96.72 52279.97 88888.00 2010-03-10 10:25:13.401 069 18329.46 96.69 52279.81 88888.00 2010-03-10 10:25:13.901 069 18329.36 96.69 52279.92 88888.00 2010-03-10 10:25:14.401 069 18329.17 96.73 52279.85 88888.00 2010-03-10 10:25:14.901 069 18329.26 96.78 52279.62 88888.00 2010-03-10 10:25:15.401 069 18329.38 96.81 52279.61 88888.00 2010-03-10 10:25:15.901 069 18329.36 96.75 52279.68 88888.00 2010-03-10 10:25:16.401 069 18329.36 96.74 52279.78 88888.00 2010-03-10 10:25:16.901 069 18329.46 96.80 52279.78 88888.00 2010-03-10 10:25:17.401 069 18329.35 96.77 52279.64 88888.00 2010-03-10 10:25:17.901 069 18329.27 96.68 52279.68 88888.00 2010-03-10 10:25:18.401 069 18329.38 96.67 52279.73 88888.00 2010-03-10 10:25:18.901 069 18329.41 96.73 52279.69 88888.00 2010-03-10 10:25:19.401 069 18329.34 96.77 52279.82 88888.00 2010-03-10 10:25:19.901 069 18329.25 96.76 52279.86 88888.00 2010-03-10 10:25:20.401 069 18329.24 96.69 52279.91 88888.00 2010-03-10 10:25:20.901 069 18329.32 96.67 52279.86 88888.00 2010-03-10 10:25:21.401 069 18329.23 96.68 52279.66 88888.00 2010-03-10 10:25:21.901 069 18329.20 96.61 52279.69 88888.00 2010-03-10 10:25:22.401 069 18329.23 96.69 52279.90 88888.00 2010-03-10 10:25:22.901 069 18329.23 96.66 52279.80 88888.00 2010-03-10 10:25:23.401 069 18329.30 96.75 52279.81 88888.00 2010-03-10 10:25:23.901 069 18329.30 96.82 52279.83 88888.00 2010-03-10 10:25:24.401 069 18329.30 96.77 52279.85 88888.00 2010-03-10 10:25:24.901 069 18329.34 96.79 52279.81 88888.00 2010-03-10 10:25:25.401 069 18329.31 96.76 52279.78 88888.00 2010-03-10 10:25:25.901 069 18329.20 96.77 52279.80 88888.00 2010-03-10 10:25:26.401 069 18329.17 96.62 52279.82 88888.00 2010-03-10 10:25:26.901 069 18329.19 96.64 52279.92 88888.00 2010-03-10 10:25:27.401 069 18329.10 96.71 52279.82 88888.00 2010-03-10 10:25:27.901 069 18329.05 96.67 52279.81 88888.00 2010-03-10 10:25:28.401 069 18329.19 96.68 52279.78 88888.00 2010-03-10 10:25:28.901 069 18329.28 96.63 52279.64 88888.00 2010-03-10 10:25:29.401 069 18329.25 96.52 52279.70 88888.00 2010-03-10 10:25:29.901 069 18329.23 96.50 52279.73 88888.00 2010-03-10 10:25:30.401 069 18329.24 96.54 52279.74 88888.00 2010-03-10 10:25:30.901 069 18329.26 96.62 52279.74 88888.00 2010-03-10 10:25:31.401 069 18329.19 96.59 52279.90 88888.00 2010-03-10 10:25:31.901 069 18329.14 96.68 52279.83 88888.00 2010-03-10 10:25:32.401 069 18329.11 96.61 52279.82 88888.00 2010-03-10 10:25:32.901 069 18329.02 96.57 52279.78 88888.00 2010-03-10 10:25:33.401 069 18328.95 96.53 52279.68 88888.00 2010-03-10 10:25:33.901 069 18329.02 96.51 52279.73 88888.00 2010-03-10 10:25:34.401 069 18329.11 96.49 52279.73 88888.00 2010-03-10 10:25:34.901 069 18329.17 96.49 52279.68 88888.00 2010-03-10 10:25:35.401 069 18329.22 96.52 52279.67 88888.00 2010-03-10 10:25:35.901 069 18329.17 96.58 52279.69 88888.00 2010-03-10 10:25:36.401 069 18329.21 96.57 52279.66 88888.00 2010-03-10 10:25:36.901 069 18329.11 96.58 52279.62 88888.00 2010-03-10 10:25:37.401 069 18329.03 96.62 52279.70 88888.00 2010-03-10 10:25:37.901 069 18329.01 96.59 52279.45 88888.00 2010-03-10 10:25:38.401 069 18328.98 96.62 52279.41 88888.00 2010-03-10 10:25:38.901 069 18329.09 96.57 52279.41 88888.00 2010-03-10 10:25:39.401 069 18329.19 96.51 52279.38 88888.00 2010-03-10 10:25:39.901 069 18329.15 96.47 52279.46 88888.00 2010-03-10 10:25:40.401 069 18329.13 96.53 52279.40 88888.00 2010-03-10 10:25:40.901 069 18329.10 96.56 52279.52 88888.00 2010-03-10 10:25:41.401 069 18329.04 96.53 52279.51 88888.00 2010-03-10 10:25:41.901 069 18329.10 96.35 52279.48 88888.00 2010-03-10 10:25:42.401 069 18329.03 96.30 52279.25 88888.00 2010-03-10 10:25:42.901 069 18329.15 96.26 52279.36 88888.00 2010-03-10 10:25:43.401 069 18329.25 96.14 52279.40 88888.00 2010-03-10 10:25:43.901 069 18329.12 96.18 52279.49 88888.00 2010-03-10 10:25:44.401 069 18329.15 96.19 52279.53 88888.00 2010-03-10 10:25:44.901 069 18329.13 96.12 52279.47 88888.00 2010-03-10 10:25:45.401 069 18329.21 96.12 52279.32 88888.00 2010-03-10 10:25:45.901 069 18329.13 96.16 52279.37 88888.00 2010-03-10 10:25:46.401 069 18329.09 96.21 52279.37 88888.00 2010-03-10 10:25:46.901 069 18329.11 96.18 52279.38 88888.00 2010-03-10 10:25:47.401 069 18329.14 96.14 52279.47 88888.00 2010-03-10 10:25:47.901 069 18329.25 96.13 52279.56 88888.00 2010-03-10 10:25:48.401 069 18329.22 96.22 52279.53 88888.00 2010-03-10 10:25:48.901 069 18329.28 96.24 52279.51 88888.00 2010-03-10 10:25:49.401 069 18329.19 96.11 52279.51 88888.00 2010-03-10 10:25:49.901 069 18329.10 96.09 52279.34 88888.00 2010-03-10 10:25:50.401 069 18329.15 96.06 52279.38 88888.00 2010-03-10 10:25:50.901 069 18329.17 96.07 52279.44 88888.00 2010-03-10 10:25:51.401 069 18329.10 96.13 52279.45 88888.00 2010-03-10 10:25:51.901 069 18329.21 96.21 52279.32 88888.00 2010-03-10 10:25:52.401 069 18329.16 96.30 52279.36 88888.00 2010-03-10 10:25:52.901 069 18329.12 96.21 52279.39 88888.00 2010-03-10 10:25:53.401 069 18329.17 96.08 52279.34 88888.00 2010-03-10 10:25:53.901 069 18329.17 96.13 52279.55 88888.00 2010-03-10 10:25:54.401 069 18329.14 96.16 52279.68 88888.00 2010-03-10 10:25:54.901 069 18329.14 96.19 52279.68 88888.00 2010-03-10 10:25:55.401 069 18329.12 96.15 52279.72 88888.00 2010-03-10 10:25:55.901 069 18329.24 96.14 52279.86 88888.00 2010-03-10 10:25:56.401 069 18329.22 96.18 52279.85 88888.00 2010-03-10 10:25:56.901 069 18329.17 96.17 52279.85 88888.00 2010-03-10 10:25:57.401 069 18329.19 96.13 52279.84 88888.00 2010-03-10 10:25:57.901 069 18329.21 96.18 52279.94 88888.00 2010-03-10 10:25:58.401 069 18329.27 96.23 52279.92 88888.00 2010-03-10 10:25:58.901 069 18329.27 96.38 52279.76 88888.00 2010-03-10 10:25:59.401 069 18329.22 96.40 52279.74 88888.00 2010-03-10 10:25:59.901 069 18329.13 96.30 52279.73 88888.00 2010-03-10 10:26:00.401 069 18329.21 96.30 52279.74 88888.00 2010-03-10 10:26:00.901 069 18329.20 96.24 52279.82 88888.00 2010-03-10 10:26:01.401 069 18329.26 96.21 52279.98 88888.00 2010-03-10 10:26:01.901 069 18329.26 96.26 52280.04 88888.00 2010-03-10 10:26:02.401 069 18329.32 96.26 52279.99 88888.00 2010-03-10 10:26:02.901 069 18329.33 96.21 52279.99 88888.00 2010-03-10 10:26:03.401 069 18329.30 96.21 52280.02 88888.00 2010-03-10 10:26:03.901 069 18329.28 96.20 52280.04 88888.00 2010-03-10 10:26:04.401 069 18329.26 96.25 52280.07 88888.00 2010-03-10 10:26:04.901 069 18329.21 96.30 52280.08 88888.00 2010-03-10 10:26:05.401 069 18329.15 96.33 52280.19 88888.00 2010-03-10 10:26:05.901 069 18329.11 96.33 52280.18 88888.00 2010-03-10 10:26:06.401 069 18329.12 96.37 52280.25 88888.00 2010-03-10 10:26:06.901 069 18329.10 96.40 52280.18 88888.00 2010-03-10 10:26:07.401 069 18329.09 96.35 52280.04 88888.00 2010-03-10 10:26:07.901 069 18329.11 96.39 52279.95 88888.00 2010-03-10 10:26:08.401 069 18329.13 96.40 52279.97 88888.00 2010-03-10 10:26:08.901 069 18329.09 96.33 52280.02 88888.00 2010-03-10 10:26:09.401 069 18329.06 96.22 52279.90 88888.00 2010-03-10 10:26:09.901 069 18329.11 96.21 52279.90 88888.00 2010-03-10 10:26:10.401 069 18329.13 96.30 52279.90 88888.00 2010-03-10 10:26:10.901 069 18329.16 96.33 52279.92 88888.00 2010-03-10 10:26:11.401 069 18329.23 96.32 52279.92 88888.00 2010-03-10 10:26:11.901 069 18329.22 96.31 52279.96 88888.00 2010-03-10 10:26:12.401 069 18329.31 96.33 52280.03 88888.00 2010-03-10 10:26:12.901 069 18329.39 96.35 52280.02 88888.00 2010-03-10 10:26:13.401 069 18329.46 96.35 52280.06 88888.00 2010-03-10 10:26:13.901 069 18329.37 96.38 52280.15 88888.00 2010-03-10 10:26:14.401 069 18329.23 96.42 52280.15 88888.00 2010-03-10 10:26:14.901 069 18329.25 96.40 52280.16 88888.00 2010-03-10 10:26:15.401 069 18329.28 96.38 52280.15 88888.00 2010-03-10 10:26:15.901 069 18329.33 96.31 52280.05 88888.00 2010-03-10 10:26:16.401 069 18329.28 96.31 52280.07 88888.00 2010-03-10 10:26:16.901 069 18329.21 96.32 52279.97 88888.00 2010-03-10 10:26:17.401 069 18329.22 96.41 52279.87 88888.00 2010-03-10 10:26:17.901 069 18329.25 96.36 52279.99 88888.00 2010-03-10 10:26:18.401 069 18329.16 96.35 52280.03 88888.00 2010-03-10 10:26:18.901 069 18329.22 96.46 52279.94 88888.00 2010-03-10 10:26:19.401 069 18329.21 96.47 52279.90 88888.00 2010-03-10 10:26:19.901 069 18329.16 96.45 52279.83 88888.00 2010-03-10 10:26:20.401 069 18329.20 96.43 52279.79 88888.00 2010-03-10 10:26:20.901 069 18329.20 96.48 52279.95 88888.00 2010-03-10 10:26:21.401 069 18329.20 96.42 52279.99 88888.00 2010-03-10 10:26:21.901 069 18329.19 96.41 52279.97 88888.00 2010-03-10 10:26:22.401 069 18329.05 96.34 52280.02 88888.00 2010-03-10 10:26:22.901 069 18329.05 96.34 52279.93 88888.00 2010-03-10 10:26:23.401 069 18329.12 96.32 52279.83 88888.00 2010-03-10 10:26:23.901 069 18329.14 96.32 52279.84 88888.00 2010-03-10 10:26:24.401 069 18329.10 96.38 52279.96 88888.00 2010-03-10 10:26:24.901 069 18329.04 96.37 52279.98 88888.00 2010-03-10 10:26:25.401 069 18329.06 96.36 52279.92 88888.00 2010-03-10 10:26:25.901 069 18329.14 96.37 52279.91 88888.00 2010-03-10 10:26:26.401 069 18329.10 96.42 52279.88 88888.00 2010-03-10 10:26:26.901 069 18329.12 96.40 52279.95 88888.00 2010-03-10 10:26:27.401 069 18329.12 96.38 52280.05 88888.00 2010-03-10 10:26:27.901 069 18329.11 96.32 52279.99 88888.00 2010-03-10 10:26:28.401 069 18329.13 96.33 52279.91 88888.00 2010-03-10 10:26:28.901 069 18329.08 96.37 52279.87 88888.00 2010-03-10 10:26:29.401 069 18329.06 96.36 52279.84 88888.00 2010-03-10 10:26:29.901 069 18329.06 96.36 52279.85 88888.00 2010-03-10 10:26:30.401 069 18329.11 96.38 52279.92 88888.00 2010-03-10 10:26:30.901 069 18329.19 96.35 52279.93 88888.00 2010-03-10 10:26:31.401 069 18329.22 96.40 52279.93 88888.00 2010-03-10 10:26:31.901 069 18329.20 96.43 52279.93 88888.00 2010-03-10 10:26:32.401 069 18329.27 96.39 52279.91 88888.00 2010-03-10 10:26:32.901 069 18329.23 96.42 52279.95 88888.00 2010-03-10 10:26:33.401 069 18329.19 96.42 52279.91 88888.00 2010-03-10 10:26:33.901 069 18329.13 96.41 52279.96 88888.00 2010-03-10 10:26:34.401 069 18329.13 96.31 52279.97 88888.00 2010-03-10 10:26:34.901 069 18329.20 96.34 52279.86 88888.00 2010-03-10 10:26:35.401 069 18329.15 96.37 52279.87 88888.00 2010-03-10 10:26:35.901 069 18329.19 96.26 52279.80 88888.00 2010-03-10 10:26:36.401 069 18329.30 96.32 52279.81 88888.00 2010-03-10 10:26:36.901 069 18329.27 96.37 52279.84 88888.00 2010-03-10 10:26:37.401 069 18329.23 96.29 52279.82 88888.00 2010-03-10 10:26:37.901 069 18329.20 96.38 52279.79 88888.00 2010-03-10 10:26:38.401 069 18329.10 96.34 52279.84 88888.00 2010-03-10 10:26:38.901 069 18329.24 96.30 52279.91 88888.00 2010-03-10 10:26:39.401 069 18329.23 96.16 52279.98 88888.00 2010-03-10 10:26:39.901 069 18329.24 96.18 52279.98 88888.00 2010-03-10 10:26:40.401 069 18329.23 96.32 52280.05 88888.00 2010-03-10 10:26:40.901 069 18329.17 96.39 52279.98 88888.00 2010-03-10 10:26:41.401 069 18329.13 96.32 52279.87 88888.00 2010-03-10 10:26:41.901 069 18329.16 96.30 52279.93 88888.00 2010-03-10 10:26:42.401 069 18329.20 96.32 52279.88 88888.00 2010-03-10 10:26:42.901 069 18329.16 96.33 52279.82 88888.00 2010-03-10 10:26:43.401 069 18329.12 96.28 52279.90 88888.00 2010-03-10 10:26:43.901 069 18329.20 96.34 52279.98 88888.00 2010-03-10 10:26:44.401 069 18329.20 96.36 52280.04 88888.00 2010-03-10 10:26:44.901 069 18329.25 96.36 52280.05 88888.00 2010-03-10 10:26:45.401 069 18329.20 96.38 52279.95 88888.00 2010-03-10 10:26:45.901 069 18329.21 96.32 52279.82 88888.00 2010-03-10 10:26:46.401 069 18329.25 96.33 52279.80 88888.00 2010-03-10 10:26:46.901 069 18329.30 96.37 52279.94 88888.00 2010-03-10 10:26:47.401 069 18329.30 96.34 52279.99 88888.00 2010-03-10 10:26:47.901 069 18329.32 96.31 52280.05 88888.00 2010-03-10 10:26:48.401 069 18329.24 96.26 52280.05 88888.00 2010-03-10 10:26:48.901 069 18329.27 96.24 52279.95 88888.00 2010-03-10 10:26:49.401 069 18329.30 96.34 52279.95 88888.00 2010-03-10 10:26:49.901 069 18329.25 96.32 52280.03 88888.00 2010-03-10 10:26:50.401 069 18329.30 96.26 52280.15 88888.00 2010-03-10 10:26:50.901 069 18329.30 96.22 52280.25 88888.00 2010-03-10 10:26:51.401 069 18329.39 96.25 52280.17 88888.00 2010-03-10 10:26:51.901 069 18329.28 96.24 52280.09 88888.00 2010-03-10 10:26:52.401 069 18329.17 96.25 52280.06 88888.00 2010-03-10 10:26:52.901 069 18329.17 96.36 52280.10 88888.00 2010-03-10 10:26:53.401 069 18329.12 96.34 52280.20 88888.00 2010-03-10 10:26:53.901 069 18329.23 96.28 52280.09 88888.00 2010-03-10 10:26:54.401 069 18329.11 96.24 52280.16 88888.00 2010-03-10 10:26:54.901 069 18329.12 96.26 52280.17 88888.00 2010-03-10 10:26:55.401 069 18329.24 96.19 52280.14 88888.00 2010-03-10 10:26:55.901 069 18329.28 96.11 52280.03 88888.00 2010-03-10 10:26:56.401 069 18329.24 96.25 52280.08 88888.00 2010-03-10 10:26:56.901 069 18329.10 96.35 52280.10 88888.00 2010-03-10 10:26:57.401 069 18329.16 96.46 52280.10 88888.00 2010-03-10 10:26:57.901 069 18329.20 96.41 52280.10 88888.00 2010-03-10 10:26:58.401 069 18329.24 96.36 52280.05 88888.00 2010-03-10 10:26:58.901 069 18329.16 96.37 52280.11 88888.00 2010-03-10 10:26:59.401 069 18329.19 96.33 52280.26 88888.00 2010-03-10 10:26:59.901 069 18329.31 96.32 52280.15 88888.00 2010-03-10 10:27:00.401 069 18329.25 96.35 52280.14 88888.00 2010-03-10 10:27:00.901 069 18329.33 96.34 52280.19 88888.00 2010-03-10 10:27:01.401 069 18329.22 96.40 52280.24 88888.00 2010-03-10 10:27:01.901 069 18329.12 96.45 52280.26 88888.00 2010-03-10 10:27:02.401 069 18329.17 96.33 52280.25 88888.00 2010-03-10 10:27:02.901 069 18329.22 96.26 52280.18 88888.00 2010-03-10 10:27:03.401 069 18329.36 96.33 52280.09 88888.00 2010-03-10 10:27:03.901 069 18329.34 96.38 52280.10 88888.00 2010-03-10 10:27:04.401 069 18329.35 96.32 52280.06 88888.00 2010-03-10 10:27:04.901 069 18329.53 96.25 52280.09 88888.00 2010-03-10 10:27:05.401 069 18329.47 96.23 52280.06 88888.00 2010-03-10 10:27:05.901 069 18329.39 96.32 52280.01 88888.00 2010-03-10 10:27:06.401 069 18329.34 96.34 52279.96 88888.00 2010-03-10 10:27:06.901 069 18329.36 96.34 52279.90 88888.00 2010-03-10 10:27:07.401 069 18329.42 96.39 52279.84 88888.00 2010-03-10 10:27:07.901 069 18329.44 96.36 52279.87 88888.00 2010-03-10 10:27:08.401 069 18329.30 96.39 52279.87 88888.00 2010-03-10 10:27:08.901 069 18329.31 96.40 52279.76 88888.00 2010-03-10 10:27:09.401 069 18329.38 96.43 52279.92 88888.00 2010-03-10 10:27:09.901 069 18329.41 96.42 52280.11 88888.00 2010-03-10 10:27:10.401 069 18329.42 96.34 52280.14 88888.00 2010-03-10 10:27:10.901 069 18329.37 96.33 52280.22 88888.00 2010-03-10 10:27:11.401 069 18329.36 96.29 52280.11 88888.00 2010-03-10 10:27:11.901 069 18329.48 96.35 52279.96 88888.00 2010-03-10 10:27:12.401 069 18329.36 96.36 52279.84 88888.00 2010-03-10 10:27:12.901 069 18329.36 96.35 52279.88 88888.00 2010-03-10 10:27:13.401 069 18329.38 96.39 52280.08 88888.00 2010-03-10 10:27:13.901 069 18329.36 96.40 52280.17 88888.00 2010-03-10 10:27:14.401 069 18329.41 96.40 52280.19 88888.00 2010-03-10 10:27:14.901 069 18329.45 96.35 52280.13 88888.00 2010-03-10 10:27:15.401 069 18329.56 96.37 52280.19 88888.00 2010-03-10 10:27:15.901 069 18329.55 96.39 52280.17 88888.00 2010-03-10 10:27:16.401 069 18329.58 96.35 52280.15 88888.00 2010-03-10 10:27:16.901 069 18329.57 96.35 52280.05 88888.00 2010-03-10 10:27:17.401 069 18329.58 96.37 52280.05 88888.00 2010-03-10 10:27:17.901 069 18329.53 96.37 52280.11 88888.00 2010-03-10 10:27:18.401 069 18329.48 96.33 52280.21 88888.00 2010-03-10 10:27:18.901 069 18329.49 96.25 52280.13 88888.00 2010-03-10 10:27:19.401 069 18329.49 96.34 52280.11 88888.00 2010-03-10 10:27:19.901 069 18329.47 96.24 52279.95 88888.00 2010-03-10 10:27:20.401 069 18329.39 96.23 52279.92 88888.00 2010-03-10 10:27:20.901 069 18329.46 96.31 52279.92 88888.00 2010-03-10 10:27:21.401 069 18329.44 96.38 52279.93 88888.00 2010-03-10 10:27:21.901 069 18329.28 96.42 52280.05 88888.00 2010-03-10 10:27:22.401 069 18329.37 96.48 52280.05 88888.00 2010-03-10 10:27:22.901 069 18329.51 96.43 52279.93 88888.00 2010-03-10 10:27:23.401 069 18329.48 96.35 52280.09 88888.00 2010-03-10 10:27:23.901 069 18329.36 96.36 52280.19 88888.00 2010-03-10 10:27:24.401 069 18329.34 96.40 52280.19 88888.00 2010-03-10 10:27:24.901 069 18329.42 96.43 52280.14 88888.00 2010-03-10 10:27:25.401 069 18329.51 96.33 52279.98 88888.00 2010-03-10 10:27:25.901 069 18329.47 96.24 52279.95 88888.00 2010-03-10 10:27:26.401 069 18329.36 96.34 52280.05 88888.00 2010-03-10 10:27:26.901 069 18329.41 96.43 52280.15 88888.00 2010-03-10 10:27:27.401 069 18329.35 96.37 52280.24 88888.00 2010-03-10 10:27:27.901 069 18329.41 96.40 52280.17 88888.00 2010-03-10 10:27:28.401 069 18329.45 96.38 52280.17 88888.00 2010-03-10 10:27:28.901 069 18329.41 96.41 52280.13 88888.00 2010-03-10 10:27:29.401 069 18329.48 96.38 52280.24 88888.00 2010-03-10 10:27:29.901 069 18329.48 96.40 52280.21 88888.00 2010-03-10 10:27:30.401 069 18329.45 96.34 52280.29 88888.00 2010-03-10 10:27:30.901 069 18329.45 96.32 52280.27 88888.00 2010-03-10 10:27:31.401 069 18329.60 96.26 52280.25 88888.00 2010-03-10 10:27:31.901 069 18329.63 96.33 52280.27 88888.00 2010-03-10 10:27:32.401 069 18329.58 96.36 52280.17 88888.00 2010-03-10 10:27:32.901 069 18329.54 96.39 52280.07 88888.00 2010-03-10 10:27:33.401 069 18329.63 96.39 52280.17 88888.00 2010-03-10 10:27:33.901 069 18329.70 96.41 52280.17 88888.00 2010-03-10 10:27:34.401 069 18329.68 96.44 52280.09 88888.00 2010-03-10 10:27:34.901 069 18329.70 96.41 52280.04 88888.00 2010-03-10 10:27:35.401 069 18329.62 96.37 52280.02 88888.00 2010-03-10 10:27:35.901 069 18329.62 96.42 52280.01 88888.00 2010-03-10 10:27:36.401 069 18329.68 96.41 52280.09 88888.00 2010-03-10 10:27:36.901 069 18329.66 96.33 52280.19 88888.00 2010-03-10 10:27:37.401 069 18329.48 96.35 52280.07 88888.00 2010-03-10 10:27:37.901 069 18329.42 96.37 52279.88 88888.00 2010-03-10 10:27:38.401 069 18329.46 96.40 52279.88 88888.00 2010-03-10 10:27:38.901 069 18329.64 96.40 52279.92 88888.00 2010-03-10 10:27:39.401 069 18329.66 96.29 52279.93 88888.00 2010-03-10 10:27:39.901 069 18329.75 96.26 52279.91 88888.00 2010-03-10 10:27:40.401 069 18329.78 96.32 52279.98 88888.00 2010-03-10 10:27:40.901 069 18329.77 96.34 52280.08 88888.00 2010-03-10 10:27:41.401 069 18329.73 96.37 52280.15 88888.00 2010-03-10 10:27:41.901 069 18329.68 96.40 52280.10 88888.00 2010-03-10 10:27:42.401 069 18329.63 96.37 52280.09 88888.00 2010-03-10 10:27:42.901 069 18329.67 96.33 52280.05 88888.00 2010-03-10 10:27:43.401 069 18329.63 96.36 52280.10 88888.00 2010-03-10 10:27:43.901 069 18329.56 96.47 52280.04 88888.00 2010-03-10 10:27:44.401 069 18329.54 96.55 52279.92 88888.00 2010-03-10 10:27:44.901 069 18329.69 96.44 52279.91 88888.00 2010-03-10 10:27:45.401 069 18329.74 96.41 52279.88 88888.00 2010-03-10 10:27:45.901 069 18329.68 96.45 52279.99 88888.00 2010-03-10 10:27:46.401 069 18329.63 96.46 52280.05 88888.00 2010-03-10 10:27:46.901 069 18329.58 96.40 52279.98 88888.00 2010-03-10 10:27:47.401 069 18329.64 96.42 52280.03 88888.00 2010-03-10 10:27:47.901 069 18329.74 96.39 52280.11 88888.00 2010-03-10 10:27:48.401 069 18329.59 96.52 52280.06 88888.00 2010-03-10 10:27:48.901 069 18329.42 96.58 52279.90 88888.00 2010-03-10 10:27:49.401 069 18329.52 96.54 52280.02 88888.00 2010-03-10 10:27:49.901 069 18329.55 96.54 52280.04 88888.00 2010-03-10 10:27:50.401 069 18329.64 96.53 52280.06 88888.00 2010-03-10 10:27:50.901 069 18329.73 96.54 52280.10 88888.00 2010-03-10 10:27:51.401 069 18329.70 96.54 52280.16 88888.00 2010-03-10 10:27:51.901 069 18329.68 96.47 52280.15 88888.00 2010-03-10 10:27:52.401 069 18329.70 96.45 52280.08 88888.00 2010-03-10 10:27:52.901 069 18329.63 96.47 52280.19 88888.00 2010-03-10 10:27:53.401 069 18329.59 96.51 52280.19 88888.00 2010-03-10 10:27:53.901 069 18329.65 96.54 52279.96 88888.00 2010-03-10 10:27:54.401 069 18329.65 96.44 52279.94 88888.00 2010-03-10 10:27:54.901 069 18329.60 96.46 52280.02 88888.00 2010-03-10 10:27:55.401 069 18329.51 96.43 52279.91 88888.00 2010-03-10 10:27:55.901 069 18329.51 96.47 52279.90 88888.00 2010-03-10 10:27:56.401 069 18329.60 96.47 52280.01 88888.00 2010-03-10 10:27:56.901 069 18329.47 96.44 52280.05 88888.00 2010-03-10 10:27:57.401 069 18329.55 96.42 52279.97 88888.00 2010-03-10 10:27:57.901 069 18329.49 96.44 52279.93 88888.00 2010-03-10 10:27:58.401 069 18329.62 96.43 52279.96 88888.00 2010-03-10 10:27:58.901 069 18329.68 96.50 52279.94 88888.00 2010-03-10 10:27:59.401 069 18329.67 96.50 52279.98 88888.00 2010-03-10 10:27:59.901 069 18329.63 96.40 52280.07 88888.00 2010-03-10 10:28:00.401 069 18329.63 96.45 52280.13 88888.00 2010-03-10 10:28:00.901 069 18329.54 96.51 52280.06 88888.00 2010-03-10 10:28:01.401 069 18329.43 96.44 52280.08 88888.00 2010-03-10 10:28:01.901 069 18329.55 96.46 52280.06 88888.00 2010-03-10 10:28:02.401 069 18329.68 96.45 52280.15 88888.00 2010-03-10 10:28:02.901 069 18329.69 96.50 52280.05 88888.00 2010-03-10 10:28:03.401 069 18329.69 96.55 52279.99 88888.00 2010-03-10 10:28:03.901 069 18329.62 96.56 52279.90 88888.00 2010-03-10 10:28:04.401 069 18329.68 96.47 52279.81 88888.00 2010-03-10 10:28:04.901 069 18329.82 96.39 52279.76 88888.00 2010-03-10 10:28:05.401 069 18329.84 96.39 52279.82 88888.00 2010-03-10 10:28:05.901 069 18329.68 96.39 52279.99 88888.00 2010-03-10 10:28:06.401 069 18329.65 96.40 52279.98 88888.00 2010-03-10 10:28:06.901 069 18329.74 96.39 52279.82 88888.00 2010-03-10 10:28:07.401 069 18329.79 96.38 52279.92 88888.00 2010-03-10 10:28:07.901 069 18329.90 96.34 52279.75 88888.00 2010-03-10 10:28:08.401 069 18329.80 96.44 52279.81 88888.00 2010-03-10 10:28:08.901 069 18329.70 96.45 52279.90 88888.00 2010-03-10 10:28:09.401 069 18329.77 96.46 52279.90 88888.00 2010-03-10 10:28:09.901 069 18329.81 96.44 52279.98 88888.00 2010-03-10 10:28:10.401 069 18329.81 96.37 52279.93 88888.00 2010-03-10 10:28:10.901 069 18329.74 96.38 52279.90 88888.00 2010-03-10 10:28:11.401 069 18329.78 96.39 52279.94 88888.00 2010-03-10 10:28:11.901 069 18329.79 96.39 52280.01 88888.00 2010-03-10 10:28:12.401 069 18329.73 96.40 52280.02 88888.00 2010-03-10 10:28:12.901 069 18329.74 96.35 52279.94 88888.00 2010-03-10 10:28:13.401 069 18329.73 96.32 52279.86 88888.00 2010-03-10 10:28:13.901 069 18329.70 96.40 52279.90 88888.00 2010-03-10 10:28:14.401 069 18329.67 96.39 52279.85 88888.00 2010-03-10 10:28:14.901 069 18329.76 96.40 52279.97 88888.00 2010-03-10 10:28:15.401 069 18329.71 96.39 52280.10 88888.00 2010-03-10 10:28:15.901 069 18329.73 96.38 52280.03 88888.00 2010-03-10 10:28:16.401 069 18329.86 96.32 52279.88 88888.00 2010-03-10 10:28:16.901 069 18329.98 96.35 52279.75 88888.00 2010-03-10 10:28:17.401 069 18329.98 96.44 52279.90 88888.00 2010-03-10 10:28:17.901 069 18329.90 96.47 52279.97 88888.00 2010-03-10 10:28:18.401 069 18329.98 96.44 52279.87 88888.00 2010-03-10 10:28:18.901 069 18330.07 96.47 52279.86 88888.00 2010-03-10 10:28:19.401 069 18330.13 96.43 52279.88 88888.00 2010-03-10 10:28:19.901 069 18330.06 96.48 52279.95 88888.00 2010-03-10 10:28:20.401 069 18330.03 96.40 52279.98 88888.00 2010-03-10 10:28:20.901 069 18330.11 96.41 52279.78 88888.00 2010-03-10 10:28:21.401 069 18330.07 96.43 52279.88 88888.00 2010-03-10 10:28:21.901 069 18329.96 96.35 52280.01 88888.00 2010-03-10 10:28:22.401 069 18329.91 96.35 52280.05 88888.00 2010-03-10 10:28:22.901 069 18330.03 96.37 52280.01 88888.00 2010-03-10 10:28:23.401 069 18330.02 96.45 52279.95 88888.00 2010-03-10 10:28:23.901 069 18330.02 96.49 52279.93 88888.00 2010-03-10 10:28:24.401 069 18329.95 96.49 52279.92 88888.00 2010-03-10 10:28:24.901 069 18329.96 96.43 52279.99 88888.00 2010-03-10 10:28:25.401 069 18329.89 96.42 52280.06 88888.00 2010-03-10 10:28:25.901 069 18329.84 96.44 52279.95 88888.00 2010-03-10 10:28:26.401 069 18329.73 96.42 52279.87 88888.00 2010-03-10 10:28:26.901 069 18329.74 96.37 52280.10 88888.00 2010-03-10 10:28:27.401 069 18329.79 96.46 52280.10 88888.00 2010-03-10 10:28:27.901 069 18329.87 96.54 52279.98 88888.00 2010-03-10 10:28:28.401 069 18329.93 96.56 52279.88 88888.00 2010-03-10 10:28:28.901 069 18329.89 96.53 52279.80 88888.00 2010-03-10 10:28:29.401 069 18329.92 96.41 52279.74 88888.00 2010-03-10 10:28:29.901 069 18329.96 96.42 52279.83 88888.00 2010-03-10 10:28:30.401 069 18329.95 96.47 52279.93 88888.00 2010-03-10 10:28:30.901 069 18329.95 96.45 52279.97 88888.00 2010-03-10 10:28:31.401 069 18329.97 96.51 52279.97 88888.00 2010-03-10 10:28:31.901 069 18330.00 96.53 52279.95 88888.00 2010-03-10 10:28:32.401 069 18329.98 96.43 52279.94 88888.00 2010-03-10 10:28:32.901 069 18329.91 96.38 52279.83 88888.00 2010-03-10 10:28:33.401 069 18330.02 96.33 52279.85 88888.00 2010-03-10 10:28:33.901 069 18330.07 96.29 52279.87 88888.00 2010-03-10 10:28:34.401 069 18330.03 96.33 52279.93 88888.00 2010-03-10 10:28:34.901 069 18329.98 96.35 52279.85 88888.00 2010-03-10 10:28:35.401 069 18329.97 96.32 52279.92 88888.00 2010-03-10 10:28:35.901 069 18329.89 96.30 52279.90 88888.00 2010-03-10 10:28:36.401 069 18329.95 96.36 52279.90 88888.00 2010-03-10 10:28:36.901 069 18330.00 96.38 52279.96 88888.00 2010-03-10 10:28:37.401 069 18329.97 96.40 52279.96 88888.00 2010-03-10 10:28:37.901 069 18329.98 96.41 52279.95 88888.00 2010-03-10 10:28:38.401 069 18329.98 96.41 52279.81 88888.00 2010-03-10 10:28:38.901 069 18329.93 96.38 52279.85 88888.00 2010-03-10 10:28:39.401 069 18330.00 96.37 52279.92 88888.00 2010-03-10 10:28:39.901 069 18330.01 96.37 52279.98 88888.00 2010-03-10 10:28:40.401 069 18329.97 96.42 52279.97 88888.00 2010-03-10 10:28:40.901 069 18330.00 96.44 52279.97 88888.00 2010-03-10 10:28:41.401 069 18329.97 96.41 52280.02 88888.00 2010-03-10 10:28:41.901 069 18329.96 96.47 52279.95 88888.00 2010-03-10 10:28:42.401 069 18330.03 96.48 52279.94 88888.00 2010-03-10 10:28:42.901 069 18330.06 96.51 52279.88 88888.00 2010-03-10 10:28:43.401 069 18330.04 96.52 52279.87 88888.00 2010-03-10 10:28:43.901 069 18329.98 96.49 52279.85 88888.00 2010-03-10 10:28:44.401 069 18329.89 96.40 52279.78 88888.00 2010-03-10 10:28:44.901 069 18329.92 96.38 52279.85 88888.00 2010-03-10 10:28:45.401 069 18329.89 96.39 52279.95 88888.00 2010-03-10 10:28:45.901 069 18329.86 96.38 52279.96 88888.00 2010-03-10 10:28:46.401 069 18329.92 96.34 52279.93 88888.00 2010-03-10 10:28:46.901 069 18329.96 96.38 52279.84 88888.00 2010-03-10 10:28:47.401 069 18330.02 96.35 52279.80 88888.00 2010-03-10 10:28:47.901 069 18330.01 96.40 52279.81 88888.00 2010-03-10 10:28:48.401 069 18329.91 96.43 52279.76 88888.00 2010-03-10 10:28:48.901 069 18330.00 96.42 52279.82 88888.00 2010-03-10 10:28:49.401 069 18329.93 96.43 52279.87 88888.00 2010-03-10 10:28:49.901 069 18329.95 96.46 52279.84 88888.00 2010-03-10 10:28:50.401 069 18330.00 96.37 52279.73 88888.00 2010-03-10 10:28:50.901 069 18329.98 96.32 52279.81 88888.00 2010-03-10 10:28:51.401 069 18329.89 96.35 52279.81 88888.00 2010-03-10 10:28:51.901 069 18329.89 96.41 52279.97 88888.00 2010-03-10 10:28:52.401 069 18329.90 96.42 52280.05 88888.00 2010-03-10 10:28:52.901 069 18330.07 96.43 52280.01 88888.00 2010-03-10 10:28:53.401 069 18330.14 96.45 52280.04 88888.00 2010-03-10 10:28:53.901 069 18330.04 96.48 52279.99 88888.00 2010-03-10 10:28:54.401 069 18330.12 96.53 52279.94 88888.00 2010-03-10 10:28:54.901 069 18330.11 96.57 52279.93 88888.00 2010-03-10 10:28:55.401 069 18330.07 96.56 52279.95 88888.00 2010-03-10 10:28:55.901 069 18330.00 96.52 52280.06 88888.00 2010-03-10 10:28:56.401 069 18329.96 96.46 52280.03 88888.00 2010-03-10 10:28:56.901 069 18329.95 96.47 52279.93 88888.00 2010-03-10 10:28:57.401 069 18330.01 96.47 52279.90 88888.00 2010-03-10 10:28:57.901 069 18329.98 96.43 52279.88 88888.00 2010-03-10 10:28:58.401 069 18329.89 96.39 52279.90 88888.00 2010-03-10 10:28:58.901 069 18329.77 96.43 52279.91 88888.00 2010-03-10 10:28:59.401 069 18329.69 96.44 52279.84 88888.00 2010-03-10 10:28:59.901 069 18329.66 96.46 52279.94 88888.00 2010-03-10 10:29:00.401 069 18329.76 96.43 52279.85 88888.00 2010-03-10 10:29:00.901 069 18329.71 96.38 52279.85 88888.00 2010-03-10 10:29:01.401 069 18329.68 96.34 52279.80 88888.00 2010-03-10 10:29:01.901 069 18329.68 96.32 52279.79 88888.00 2010-03-10 10:29:02.401 069 18329.73 96.45 52279.81 88888.00 2010-03-10 10:29:02.901 069 18329.77 96.42 52279.82 88888.00 2010-03-10 10:29:03.401 069 18329.70 96.37 52279.86 88888.00 2010-03-10 10:29:03.901 069 18329.74 96.47 52279.95 88888.00 2010-03-10 10:29:04.401 069 18329.75 96.51 52279.88 88888.00 2010-03-10 10:29:04.901 069 18329.64 96.41 52279.87 88888.00 2010-03-10 10:29:05.401 069 18329.63 96.36 52279.72 88888.00 2010-03-10 10:29:05.901 069 18329.73 96.34 52279.71 88888.00 2010-03-10 10:29:06.401 069 18329.73 96.34 52279.72 88888.00 2010-03-10 10:29:06.901 069 18329.67 96.40 52279.67 88888.00 2010-03-10 10:29:07.401 069 18329.76 96.40 52279.75 88888.00 2010-03-10 10:29:07.901 069 18329.80 96.38 52279.78 88888.00 2010-03-10 10:29:08.401 069 18329.81 96.33 52279.92 88888.00 2010-03-10 10:29:08.901 069 18329.87 96.38 52280.02 88888.00 2010-03-10 10:29:09.401 069 18329.97 96.38 52279.82 88888.00 2010-03-10 10:29:09.901 069 18329.98 96.39 52279.87 88888.00 2010-03-10 10:29:10.401 069 18329.99 96.40 52279.96 88888.00 2010-03-10 10:29:10.901 069 18330.07 96.34 52279.87 88888.00 2010-03-10 10:29:11.401 069 18330.01 96.34 52279.95 88888.00 2010-03-10 10:29:11.901 069 18329.90 96.31 52279.93 88888.00 2010-03-10 10:29:12.401 069 18329.89 96.25 52280.03 88888.00 2010-03-10 10:29:12.901 069 18329.98 96.33 52280.11 88888.00 2010-03-10 10:29:13.401 069 18330.01 96.34 52280.05 88888.00 2010-03-10 10:29:13.901 069 18330.06 96.36 52280.04 88888.00 2010-03-10 10:29:14.401 069 18329.98 96.30 52280.03 88888.00 2010-03-10 10:29:14.901 069 18329.97 96.33 52279.94 88888.00 2010-03-10 10:29:15.401 069 18329.99 96.26 52279.97 88888.00 2010-03-10 10:29:15.901 069 18329.96 96.36 52279.87 88888.00 2010-03-10 10:29:16.401 069 18330.01 96.35 52279.84 88888.00 2010-03-10 10:29:16.901 069 18329.95 96.37 52279.93 88888.00 2010-03-10 10:29:17.401 069 18329.82 96.38 52280.01 88888.00 2010-03-10 10:29:17.901 069 18329.87 96.49 52279.99 88888.00 2010-03-10 10:29:18.401 069 18329.90 96.54 52280.01 88888.00 2010-03-10 10:29:18.901 069 18329.87 96.53 52280.11 88888.00 2010-03-10 10:29:19.401 069 18329.86 96.58 52280.14 88888.00 2010-03-10 10:29:19.901 069 18329.95 96.55 52280.04 88888.00 2010-03-10 10:29:20.401 069 18329.93 96.43 52279.97 88888.00 2010-03-10 10:29:20.901 069 18330.04 96.40 52279.90 88888.00 2010-03-10 10:29:21.401 069 18329.98 96.38 52279.92 88888.00 2010-03-10 10:29:21.901 069 18329.95 96.34 52279.84 88888.00 2010-03-10 10:29:22.401 069 18330.04 96.31 52279.63 88888.00 2010-03-10 10:29:22.901 069 18330.03 96.37 52279.70 88888.00 2010-03-10 10:29:23.401 069 18330.04 96.43 52279.68 88888.00 2010-03-10 10:29:23.901 069 18330.10 96.47 52279.79 88888.00 2010-03-10 10:29:24.401 069 18330.11 96.48 52279.88 88888.00 2010-03-10 10:29:24.901 069 18330.17 96.37 52279.85 88888.00 2010-03-10 10:29:25.401 069 18330.14 96.42 52279.72 88888.00 2010-03-10 10:29:25.901 069 18330.18 96.47 52279.64 88888.00 2010-03-10 10:29:26.401 069 18330.06 96.44 52279.58 88888.00 2010-03-10 10:29:26.901 069 18330.06 96.40 52279.55 88888.00 2010-03-10 10:29:27.401 069 18330.27 96.39 52279.66 88888.00 2010-03-10 10:29:27.901 069 18330.23 96.45 52279.61 88888.00 2010-03-10 10:29:28.401 069 18330.15 96.46 52279.64 88888.00 2010-03-10 10:29:28.901 069 18330.11 96.36 52279.70 88888.00 2010-03-10 10:29:29.401 069 18330.13 96.36 52279.81 88888.00 2010-03-10 10:29:29.901 069 18330.21 96.32 52279.90 88888.00 2010-03-10 10:29:30.401 069 18330.15 96.26 52279.94 88888.00 2010-03-10 10:29:30.901 069 18330.18 96.32 52279.83 88888.00 2010-03-10 10:29:31.401 069 18330.21 96.28 52279.59 88888.00 2010-03-10 10:29:31.901 069 18330.25 96.20 52279.55 88888.00 2010-03-10 10:29:32.401 069 18330.29 96.23 52279.53 88888.00 2010-03-10 10:29:32.901 069 18330.21 96.29 52279.59 88888.00 2010-03-10 10:29:33.401 069 18330.28 96.26 52279.56 88888.00 2010-03-10 10:29:33.901 069 18330.31 96.28 52279.60 88888.00 2010-03-10 10:29:34.401 069 18330.36 96.25 52279.59 88888.00 2010-03-10 10:29:34.901 069 18330.33 96.25 52279.55 88888.00 2010-03-10 10:29:35.401 069 18330.28 96.23 52279.50 88888.00 2010-03-10 10:29:35.901 069 18330.29 96.26 52279.48 88888.00 2010-03-10 10:29:36.401 069 18330.24 96.34 52279.44 88888.00 2010-03-10 10:29:36.901 069 18330.25 96.29 52279.36 88888.00 2010-03-10 10:29:37.401 069 18330.10 96.19 52279.47 88888.00 2010-03-10 10:29:37.901 069 18330.21 96.24 52279.49 88888.00 2010-03-10 10:29:38.401 069 18330.21 96.15 52279.52 88888.00 2010-03-10 10:29:38.901 069 18330.11 96.11 52279.40 88888.00 2010-03-10 10:29:39.401 069 18330.12 96.22 52279.49 88888.00 2010-03-10 10:29:39.901 069 18330.21 96.30 52279.52 88888.00 2010-03-10 10:29:40.401 069 18330.33 96.34 52279.46 88888.00 2010-03-10 10:29:40.901 069 18330.35 96.25 52279.50 88888.00 2010-03-10 10:29:41.401 069 18330.22 96.21 52279.56 88888.00 2010-03-10 10:29:41.901 069 18330.32 96.16 52279.68 88888.00 2010-03-10 10:29:42.401 069 18330.29 96.14 52279.60 88888.00 2010-03-10 10:29:42.901 069 18330.17 96.10 52279.56 88888.00 2010-03-10 10:29:43.401 069 18330.27 96.08 52279.71 88888.00 2010-03-10 10:29:43.901 069 18330.25 96.05 52279.86 88888.00 2010-03-10 10:29:44.401 069 18330.20 96.05 52279.80 88888.00 2010-03-10 10:29:44.901 069 18330.24 96.01 52279.56 88888.00 2010-03-10 10:29:45.401 069 18330.15 96.03 52279.44 88888.00 2010-03-10 10:29:45.901 069 18330.12 96.07 52279.35 88888.00 2010-03-10 10:29:46.401 069 18330.21 96.02 52279.52 88888.00 2010-03-10 10:29:46.901 069 18330.31 96.03 52279.53 88888.00 2010-03-10 10:29:47.401 069 18330.41 96.02 52279.70 88888.00 2010-03-10 10:29:47.901 069 18330.39 95.95 52279.70 88888.00 2010-03-10 10:29:48.401 069 18330.41 95.97 52279.91 88888.00 2010-03-10 10:29:48.901 069 18330.33 96.01 52279.85 88888.00 2010-03-10 10:29:49.401 069 18330.32 96.11 52279.69 88888.00 2010-03-10 10:29:49.901 069 18330.39 96.13 52279.64 88888.00 2010-03-10 10:29:50.401 069 18330.27 96.14 52279.63 88888.00 2010-03-10 10:29:50.901 069 18330.35 96.17 52279.76 88888.00 2010-03-10 10:29:51.401 069 18330.41 96.13 52279.69 88888.00 2010-03-10 10:29:51.901 069 18330.29 96.15 52279.57 88888.00 2010-03-10 10:29:52.401 069 18330.34 96.19 52279.51 88888.00 2010-03-10 10:29:52.901 069 18330.31 96.21 52279.61 88888.00 2010-03-10 10:29:53.401 069 18330.27 96.15 52279.68 88888.00 2010-03-10 10:29:53.901 069 18330.31 96.09 52279.58 88888.00 2010-03-10 10:29:54.401 069 18330.27 96.13 52279.51 88888.00 2010-03-10 10:29:54.901 069 18330.24 96.12 52279.59 88888.00 2010-03-10 10:29:55.401 069 18330.24 96.09 52279.58 88888.00 2010-03-10 10:29:55.901 069 18330.18 96.03 52279.58 88888.00 2010-03-10 10:29:56.401 069 18330.04 96.10 52279.55 88888.00 2010-03-10 10:29:56.901 069 18329.99 96.12 52279.63 88888.00 2010-03-10 10:29:57.401 069 18329.99 96.18 52279.55 88888.00 2010-03-10 10:29:57.901 069 18330.12 96.21 52279.58 88888.00 2010-03-10 10:29:58.401 069 18330.14 96.16 52279.62 88888.00 2010-03-10 10:29:58.901 069 18330.10 96.05 52279.63 88888.00 2010-03-10 10:29:59.401 069 18330.00 96.02 52279.63 88888.00 2010-03-10 10:29:59.901 069 18330.01 96.04 52279.60 88888.00 2010-03-10 10:30:00.401 069 18330.07 96.08 52279.58 88888.00 2010-03-10 10:30:00.901 069 18330.09 96.14 52279.60 88888.00 2010-03-10 10:30:01.401 069 18330.08 96.11 52279.62 88888.00 2010-03-10 10:30:01.901 069 18330.07 96.14 52279.58 88888.00 2010-03-10 10:30:02.401 069 18330.07 96.10 52279.51 88888.00 2010-03-10 10:30:02.901 069 18330.08 96.10 52279.41 88888.00 2010-03-10 10:30:03.401 069 18330.09 96.08 52279.45 88888.00 2010-03-10 10:30:03.901 069 18329.98 96.11 52279.56 88888.00 2010-03-10 10:30:04.401 069 18330.02 96.08 52279.64 88888.00 2010-03-10 10:30:04.901 069 18330.11 96.00 52279.76 88888.00 2010-03-10 10:30:05.401 069 18330.14 95.99 52279.85 88888.00 2010-03-10 10:30:05.901 069 18330.08 96.03 52279.99 88888.00 2010-03-10 10:30:06.401 069 18330.07 96.05 52279.88 88888.00 2010-03-10 10:30:06.901 069 18330.10 96.02 52279.84 88888.00 2010-03-10 10:30:07.401 069 18329.99 95.89 52279.76 88888.00 2010-03-10 10:30:07.901 069 18329.93 95.85 52279.53 88888.00 2010-03-10 10:30:08.401 069 18329.92 95.88 52279.40 88888.00 2010-03-10 10:30:08.901 069 18329.89 95.84 52279.48 88888.00 2010-03-10 10:30:09.401 069 18330.08 95.84 52279.40 88888.00 2010-03-10 10:30:09.901 069 18330.03 95.87 52279.34 88888.00 2010-03-10 10:30:10.401 069 18329.97 95.92 52279.47 88888.00 2010-03-10 10:30:10.901 069 18330.04 95.90 52279.45 88888.00 2010-03-10 10:30:11.401 069 18329.99 95.85 52279.41 88888.00 2010-03-10 10:30:11.901 069 18329.90 95.92 52279.46 88888.00 2010-03-10 10:30:12.401 069 18329.93 95.94 52279.66 88888.00 2010-03-10 10:30:12.901 069 18329.95 95.87 52279.76 88888.00 2010-03-10 10:30:13.401 069 18329.95 95.84 52279.82 88888.00 2010-03-10 10:30:13.901 069 18329.98 95.88 52279.72 88888.00 2010-03-10 10:30:14.401 069 18329.98 95.84 52279.56 88888.00 2010-03-10 10:30:14.901 069 18329.95 95.89 52279.56 88888.00 2010-03-10 10:30:15.401 069 18329.99 95.85 52279.57 88888.00 2010-03-10 10:30:15.901 069 18329.92 95.81 52279.46 88888.00 2010-03-10 10:30:16.401 069 18329.88 95.83 52279.49 88888.00 2010-03-10 10:30:16.901 069 18329.89 95.83 52279.66 88888.00 2010-03-10 10:30:17.401 069 18329.82 95.77 52279.72 88888.00 2010-03-10 10:30:17.901 069 18329.79 95.76 52279.68 88888.00 2010-03-10 10:30:18.401 069 18329.81 95.79 52279.56 88888.00 2010-03-10 10:30:18.901 069 18329.89 95.75 52279.60 88888.00 2010-03-10 10:30:19.401 069 18329.92 95.64 52279.49 88888.00 2010-03-10 10:30:19.901 069 18329.97 95.69 52279.37 88888.00 2010-03-10 10:30:20.401 069 18329.93 95.71 52279.41 88888.00 2010-03-10 10:30:20.901 069 18329.92 95.64 52279.38 88888.00 2010-03-10 10:30:21.401 069 18330.04 95.58 52279.40 88888.00 2010-03-10 10:30:21.901 069 18330.04 95.67 52279.37 88888.00 2010-03-10 10:30:22.401 069 18329.97 95.64 52279.35 88888.00 2010-03-10 10:30:22.901 069 18329.99 95.56 52279.29 88888.00 2010-03-10 10:30:23.401 069 18329.99 95.57 52279.34 88888.00 2010-03-10 10:30:23.901 069 18330.02 95.61 52279.22 88888.00 2010-03-10 10:30:24.401 069 18330.02 95.59 52279.18 88888.00 2010-03-10 10:30:24.901 069 18330.11 95.57 52279.33 88888.00 2010-03-10 10:30:25.401 069 18330.17 95.55 52279.38 88888.00 2010-03-10 10:30:25.901 069 18330.11 95.58 52279.40 88888.00 2010-03-10 10:30:26.401 069 18330.07 95.55 52279.41 88888.00 2010-03-10 10:30:26.901 069 18330.08 95.48 52279.40 88888.00 2010-03-10 10:30:27.401 069 18330.01 95.57 52279.33 88888.00 2010-03-10 10:30:27.901 069 18330.09 95.59 52279.40 88888.00 2010-03-10 10:30:28.401 069 18330.18 95.54 52279.55 88888.00 2010-03-10 10:30:28.901 069 18330.09 95.52 52279.63 88888.00 2010-03-10 10:30:29.401 069 18330.01 95.54 52279.67 88888.00 2010-03-10 10:30:29.901 069 18330.00 95.52 52279.62 88888.00 2010-03-10 10:30:30.401 069 18330.13 95.63 52279.80 88888.00 2010-03-10 10:30:30.901 069 18330.25 95.61 52279.71 88888.00 2010-03-10 10:30:31.401 069 18330.13 95.56 52279.68 88888.00 2010-03-10 10:30:31.901 069 18330.09 95.45 52279.62 88888.00 2010-03-10 10:30:32.401 069 18330.10 95.41 52279.56 88888.00 2010-03-10 10:30:32.901 069 18330.13 95.43 52279.56 88888.00 2010-03-10 10:30:33.401 069 18330.08 95.42 52279.49 88888.00 2010-03-10 10:30:33.901 069 18330.02 95.45 52279.46 88888.00 2010-03-10 10:30:34.401 069 18329.99 95.47 52279.51 88888.00 2010-03-10 10:30:34.901 069 18329.98 95.47 52279.39 88888.00 2010-03-10 10:30:35.401 069 18329.99 95.46 52279.44 88888.00 2010-03-10 10:30:35.901 069 18330.06 95.39 52279.37 88888.00 2010-03-10 10:30:36.401 069 18330.06 95.36 52279.61 88888.00 2010-03-10 10:30:36.901 069 18330.07 95.36 52279.68 88888.00 2010-03-10 10:30:37.401 069 18330.11 95.34 52279.59 88888.00 2010-03-10 10:30:37.901 069 18329.95 95.37 52279.57 88888.00 2010-03-10 10:30:38.401 069 18329.89 95.40 52279.38 88888.00 2010-03-10 10:30:38.901 069 18329.95 95.38 52279.59 88888.00 2010-03-10 10:30:39.401 069 18329.91 95.34 52279.76 88888.00 2010-03-10 10:30:39.901 069 18329.97 95.31 52279.43 88888.00 2010-03-10 10:30:40.401 069 18330.10 95.26 52279.25 88888.00 2010-03-10 10:30:40.901 069 18330.07 95.21 52279.27 88888.00 2010-03-10 10:30:41.401 069 18330.21 95.25 52279.44 88888.00 2010-03-10 10:30:41.901 069 18330.15 95.29 52279.50 88888.00 2010-03-10 10:30:42.401 069 18330.17 95.25 52279.51 88888.00 2010-03-10 10:30:42.901 069 18330.24 95.24 52279.59 88888.00 2010-03-10 10:30:43.401 069 18330.14 95.30 52279.39 88888.00 2010-03-10 10:30:43.901 069 18330.03 95.26 52279.35 88888.00 2010-03-10 10:30:44.401 069 18330.10 95.25 52279.37 88888.00 2010-03-10 10:30:44.901 069 18330.18 95.29 52279.58 88888.00 2010-03-10 10:30:45.401 069 18330.08 95.31 52279.57 88888.00 2010-03-10 10:30:45.901 069 18330.02 95.38 52279.53 88888.00 2010-03-10 10:30:46.401 069 18330.04 95.39 52279.67 88888.00 2010-03-10 10:30:46.901 069 18330.19 95.37 52279.63 88888.00 2010-03-10 10:30:47.401 069 18330.20 95.32 52279.61 88888.00 2010-03-10 10:30:47.901 069 18330.23 95.36 52279.50 88888.00 2010-03-10 10:30:48.401 069 18330.25 95.34 52279.37 88888.00 2010-03-10 10:30:48.901 069 18330.24 95.36 52279.37 88888.00 2010-03-10 10:30:49.401 069 18330.13 95.38 52279.40 88888.00 2010-03-10 10:30:49.901 069 18330.01 95.32 52279.39 88888.00 2010-03-10 10:30:50.401 069 18329.89 95.26 52279.55 88888.00 2010-03-10 10:30:50.901 069 18329.96 95.18 52279.85 88888.00 2010-03-10 10:30:51.401 069 18330.00 95.22 52279.83 88888.00 2010-03-10 10:30:51.901 069 18330.12 95.25 52279.92 88888.00 2010-03-10 10:30:52.401 069 18330.10 95.32 52280.01 88888.00 2010-03-10 10:30:52.901 069 18330.03 95.38 52279.88 88888.00 2010-03-10 10:30:53.401 069 18330.07 95.35 52279.80 88888.00 2010-03-10 10:30:53.901 069 18330.01 95.33 52279.88 88888.00 2010-03-10 10:30:54.401 069 18329.98 95.23 52279.97 88888.00 2010-03-10 10:30:54.901 069 18329.99 95.20 52279.92 88888.00 2010-03-10 10:30:55.401 069 18329.99 95.17 52279.80 88888.00 2010-03-10 10:30:55.901 069 18330.00 95.22 52279.79 88888.00 2010-03-10 10:30:56.401 069 18329.91 95.25 52280.04 88888.00 2010-03-10 10:30:56.901 069 18329.86 95.21 52280.11 88888.00 2010-03-10 10:30:57.401 069 18329.84 95.10 52280.02 88888.00 2010-03-10 10:30:57.901 069 18329.88 95.05 52280.01 88888.00 2010-03-10 10:30:58.401 069 18329.87 95.05 52280.06 88888.00 2010-03-10 10:30:58.901 069 18329.82 95.10 52280.07 88888.00 2010-03-10 10:30:59.401 069 18329.85 95.09 52279.96 88888.00 2010-03-10 10:30:59.901 069 18330.02 95.10 52279.98 88888.00 2010-03-10 10:31:00.401 069 18329.98 95.19 52279.98 88888.00 2010-03-10 10:31:00.901 069 18329.96 95.23 52279.95 88888.00 2010-03-10 10:31:01.401 069 18330.00 95.09 52279.87 88888.00 2010-03-10 10:31:01.901 069 18329.97 94.99 52279.94 88888.00 2010-03-10 10:31:02.401 069 18329.87 95.01 52279.99 88888.00 2010-03-10 10:31:02.901 069 18329.88 95.08 52280.03 88888.00 2010-03-10 10:31:03.401 069 18329.93 95.09 52280.01 88888.00 2010-03-10 10:31:03.901 069 18329.97 95.07 52279.84 88888.00 2010-03-10 10:31:04.401 069 18329.98 95.15 52279.82 88888.00 2010-03-10 10:31:04.901 069 18329.96 95.13 52279.94 88888.00 2010-03-10 10:31:05.401 069 18329.87 95.11 52279.95 88888.00 2010-03-10 10:31:05.901 069 18329.87 95.19 52279.98 88888.00 2010-03-10 10:31:06.401 069 18329.89 95.18 52279.99 88888.00 2010-03-10 10:31:06.901 069 18329.91 95.11 52279.95 88888.00 2010-03-10 10:31:07.401 069 18329.93 95.10 52279.85 88888.00 2010-03-10 10:31:07.901 069 18329.88 95.08 52279.88 88888.00 2010-03-10 10:31:08.401 069 18329.82 95.14 52279.98 88888.00 2010-03-10 10:31:08.901 069 18329.82 95.21 52279.93 88888.00 2010-03-10 10:31:09.401 069 18329.85 95.16 52279.93 88888.00 2010-03-10 10:31:09.901 069 18329.84 95.12 52280.01 88888.00 2010-03-10 10:31:10.401 069 18329.91 95.10 52280.06 88888.00 2010-03-10 10:31:10.901 069 18329.99 95.11 52279.97 88888.00 2010-03-10 10:31:11.401 069 18330.00 95.14 52280.05 88888.00 2010-03-10 10:31:11.901 069 18329.99 95.10 52280.01 88888.00 2010-03-10 10:31:12.401 069 18329.95 95.10 52279.90 88888.00 2010-03-10 10:31:12.901 069 18330.06 95.16 52279.95 88888.00 2010-03-10 10:31:13.401 069 18330.00 95.17 52279.99 88888.00 2010-03-10 10:31:13.901 069 18329.89 95.30 52280.01 88888.00 2010-03-10 10:31:14.401 069 18329.88 95.35 52280.06 88888.00 2010-03-10 10:31:14.901 069 18329.86 95.30 52279.94 88888.00 2010-03-10 10:31:15.401 069 18329.88 95.19 52279.98 88888.00 2010-03-10 10:31:15.901 069 18329.96 95.12 52279.97 88888.00 2010-03-10 10:31:16.401 069 18330.02 95.13 52279.94 88888.00 2010-03-10 10:31:16.901 069 18329.92 95.13 52280.02 88888.00 2010-03-10 10:31:17.401 069 18329.86 95.21 52280.04 88888.00 2010-03-10 10:31:17.901 069 18329.93 95.24 52279.88 88888.00 2010-03-10 10:31:18.401 069 18329.97 95.25 52279.91 88888.00 2010-03-10 10:31:18.901 069 18329.91 95.16 52279.98 88888.00 2010-03-10 10:31:19.401 069 18329.87 95.11 52280.09 88888.00 2010-03-10 10:31:19.901 069 18329.88 95.05 52280.15 88888.00 2010-03-10 10:31:20.401 069 18329.88 95.12 52280.10 88888.00 2010-03-10 10:31:20.901 069 18329.91 95.18 52280.13 88888.00 2010-03-10 10:31:21.401 069 18329.84 95.09 52280.16 88888.00 2010-03-10 10:31:21.901 069 18329.71 95.06 52280.16 88888.00 2010-03-10 10:31:22.401 069 18329.81 95.14 52280.14 88888.00 2010-03-10 10:31:22.901 069 18329.80 95.13 52280.18 88888.00 2010-03-10 10:31:23.401 069 18329.73 95.15 52280.25 88888.00 2010-03-10 10:31:23.901 069 18329.70 95.07 52280.17 88888.00 2010-03-10 10:31:24.401 069 18329.74 95.09 52279.97 88888.00 2010-03-10 10:31:24.901 069 18329.74 95.10 52280.14 88888.00 2010-03-10 10:31:25.401 069 18329.74 95.11 52280.16 88888.00 2010-03-10 10:31:25.901 069 18329.74 95.07 52280.04 88888.00 2010-03-10 10:31:26.401 069 18329.75 95.04 52280.17 88888.00 2010-03-10 10:31:26.901 069 18329.74 95.05 52280.16 88888.00 2010-03-10 10:31:27.401 069 18329.68 95.03 52280.16 88888.00 2010-03-10 10:31:27.901 069 18329.68 95.03 52280.07 88888.00 2010-03-10 10:31:28.401 069 18329.69 95.08 52280.02 88888.00 2010-03-10 10:31:28.901 069 18329.74 95.12 52280.04 88888.00 2010-03-10 10:31:29.401 069 18329.68 95.16 52280.04 88888.00 2010-03-10 10:31:29.901 069 18329.69 95.12 52280.07 88888.00 2010-03-10 10:31:30.401 069 18329.78 94.99 52280.13 88888.00 2010-03-10 10:31:30.901 069 18329.68 94.97 52280.10 88888.00 2010-03-10 10:31:31.401 069 18329.66 94.94 52280.11 88888.00 2010-03-10 10:31:31.901 069 18329.66 94.94 52280.06 88888.00 2010-03-10 10:31:32.401 069 18329.54 94.97 52279.96 88888.00 2010-03-10 10:31:32.901 069 18329.60 95.04 52279.87 88888.00 2010-03-10 10:31:33.401 069 18329.75 95.12 52279.97 88888.00 2010-03-10 10:31:33.901 069 18329.58 95.17 52280.10 88888.00 2010-03-10 10:31:34.401 069 18329.60 95.07 52280.08 88888.00 2010-03-10 10:31:34.901 069 18329.51 95.06 52280.06 88888.00 2010-03-10 10:31:35.401 069 18329.46 95.04 52280.04 88888.00 2010-03-10 10:31:35.901 069 18329.60 95.01 52280.08 88888.00 2010-03-10 10:31:36.401 069 18329.68 95.03 52280.07 88888.00 2010-03-10 10:31:36.901 069 18329.54 94.97 52280.11 88888.00 2010-03-10 10:31:37.401 069 18329.35 94.97 52280.07 88888.00 2010-03-10 10:31:37.901 069 18329.42 95.11 52280.06 88888.00 2010-03-10 10:31:38.401 069 18329.45 95.13 52280.05 88888.00 2010-03-10 10:31:38.901 069 18329.30 95.03 52280.08 88888.00 2010-03-10 10:31:39.401 069 18329.24 95.03 52280.15 88888.00 2010-03-10 10:31:39.901 069 18329.45 95.07 52280.25 88888.00 2010-03-10 10:31:40.401 069 18329.48 95.12 52280.25 88888.00 2010-03-10 10:31:40.901 069 18329.38 95.13 52280.18 88888.00 2010-03-10 10:31:41.401 069 18329.33 95.14 52280.21 88888.00 2010-03-10 10:31:41.901 069 18329.37 95.19 52280.24 88888.00 2010-03-10 10:31:42.401 069 18329.44 95.11 52280.25 88888.00 2010-03-10 10:31:42.901 069 18329.41 95.11 52280.33 88888.00 2010-03-10 10:31:43.401 069 18329.42 95.13 52280.36 88888.00 2010-03-10 10:31:43.901 069 18329.32 95.09 52280.25 88888.00 2010-03-10 10:31:44.401 069 18329.23 95.11 52280.16 88888.00 2010-03-10 10:31:44.901 069 18329.21 95.10 52280.17 88888.00 2010-03-10 10:31:45.401 069 18329.31 95.04 52280.19 88888.00 2010-03-10 10:31:45.901 069 18329.28 95.02 52280.27 88888.00 2010-03-10 10:31:46.401 069 18329.27 94.95 52280.25 88888.00 2010-03-10 10:31:46.901 069 18329.19 94.97 52280.20 88888.00 2010-03-10 10:31:47.401 069 18329.06 95.09 52280.18 88888.00 2010-03-10 10:31:47.901 069 18329.00 95.03 52280.15 88888.00 2010-03-10 10:31:48.401 069 18329.01 95.04 52280.10 88888.00 2010-03-10 10:31:48.901 069 18329.06 95.09 52279.95 88888.00 2010-03-10 10:31:49.401 069 18329.14 94.98 52279.95 88888.00 2010-03-10 10:31:49.901 069 18329.14 94.91 52279.95 88888.00 2010-03-10 10:31:50.401 069 18329.17 94.86 52280.06 88888.00 2010-03-10 10:31:50.901 069 18329.23 94.98 52280.25 88888.00 2010-03-10 10:31:51.401 069 18329.16 95.06 52280.19 88888.00 2010-03-10 10:31:51.901 069 18329.19 95.11 52280.11 88888.00 2010-03-10 10:31:52.401 069 18329.09 95.13 52280.03 88888.00 2010-03-10 10:31:52.901 069 18329.08 95.13 52279.93 88888.00 2010-03-10 10:31:53.401 069 18329.16 95.11 52279.95 88888.00 2010-03-10 10:31:53.901 069 18329.26 95.12 52280.09 88888.00 2010-03-10 10:31:54.401 069 18329.27 95.11 52280.17 88888.00 2010-03-10 10:31:54.901 069 18329.17 95.07 52280.09 88888.00 2010-03-10 10:31:55.401 069 18329.23 95.11 52280.05 88888.00 2010-03-10 10:31:55.901 069 18329.33 95.13 52279.98 88888.00 2010-03-10 10:31:56.401 069 18329.45 95.07 52279.92 88888.00 2010-03-10 10:31:56.901 069 18329.34 95.10 52279.95 88888.00 2010-03-10 10:31:57.401 069 18329.41 95.12 52280.15 88888.00 2010-03-10 10:31:57.901 069 18329.44 95.08 52280.18 88888.00 2010-03-10 10:31:58.401 069 18329.38 95.03 52280.03 88888.00 2010-03-10 10:31:58.901 069 18329.35 95.09 52279.96 88888.00 2010-03-10 10:31:59.401 069 18329.31 95.03 52280.04 88888.00 2010-03-10 10:31:59.901 069 18329.26 94.95 52280.05 88888.00 2010-03-10 10:32:00.401 069 18329.23 94.96 52280.14 88888.00 2010-03-10 10:32:00.901 069 18329.25 95.05 52280.18 88888.00 2010-03-10 10:32:01.401 069 18329.19 95.12 52280.32 88888.00 2010-03-10 10:32:01.901 069 18329.10 95.15 52280.32 88888.00 2010-03-10 10:32:02.398 069 18329.08 95.21 52280.16 88888.00 2010-03-10 10:32:02.908 069 18329.11 95.21 52280.18 88888.00 2010-03-10 10:32:03.408 069 18329.11 95.11 52280.22 88888.00 2010-03-10 10:32:03.908 069 18329.04 95.06 52280.14 88888.00 2010-03-10 10:32:04.408 069 18329.04 94.99 52280.25 88888.00 2010-03-10 10:32:04.908 069 18329.02 95.03 52280.18 88888.00 2010-03-10 10:32:05.408 069 18329.01 95.11 52280.06 88888.00 2010-03-10 10:32:05.908 069 18329.03 95.06 52280.07 88888.00 2010-03-10 10:32:06.408 069 18329.03 94.88 52280.10 88888.00 2010-03-10 10:32:06.908 069 18329.00 94.95 52280.14 88888.00 2010-03-10 10:32:07.408 069 18329.01 94.95 52280.10 88888.00 2010-03-10 10:32:07.908 069 18329.00 95.03 52279.99 88888.00 2010-03-10 10:32:08.408 069 18329.12 95.04 52279.90 88888.00 2010-03-10 10:32:08.908 069 18329.11 95.01 52279.74 88888.00 2010-03-10 10:32:09.408 069 18329.02 94.94 52279.88 88888.00 2010-03-10 10:32:09.908 069 18328.99 94.90 52280.08 88888.00 2010-03-10 10:32:10.408 069 18328.94 94.92 52280.04 88888.00 2010-03-10 10:32:10.908 069 18328.94 94.90 52280.24 88888.00 2010-03-10 10:32:11.408 069 18328.78 94.96 52280.26 88888.00 2010-03-10 10:32:11.908 069 18328.83 95.00 52280.21 88888.00 2010-03-10 10:32:12.408 069 18328.86 95.01 52280.21 88888.00 2010-03-10 10:32:12.908 069 18328.83 94.98 52280.22 88888.00 2010-03-10 10:32:13.408 069 18328.89 95.00 52280.21 88888.00 2010-03-10 10:32:13.908 069 18328.95 94.99 52280.19 88888.00 2010-03-10 10:32:14.408 069 18328.80 94.91 52280.36 88888.00 2010-03-10 10:32:14.908 069 18328.75 94.97 52280.25 88888.00 2010-03-10 10:32:15.408 069 18328.79 95.07 52280.08 88888.00 2010-03-10 10:32:15.908 069 18328.89 95.07 52280.02 88888.00 2010-03-10 10:32:16.408 069 18328.71 95.09 52280.04 88888.00 2010-03-10 10:32:16.908 069 18328.66 95.03 52280.08 88888.00 2010-03-10 10:32:17.408 069 18328.80 95.00 52280.04 88888.00 2010-03-10 10:32:17.908 069 18328.88 95.02 52280.04 88888.00 2010-03-10 10:32:18.408 069 18328.81 94.91 52279.99 88888.00 2010-03-10 10:32:18.908 069 18328.76 94.96 52280.01 88888.00 2010-03-10 10:32:19.408 069 18328.71 94.92 52279.97 88888.00 2010-03-10 10:32:19.908 069 18328.76 94.95 52279.99 88888.00 2010-03-10 10:32:20.408 069 18328.84 94.95 52280.09 88888.00 2010-03-10 10:32:20.908 069 18328.77 94.91 52279.94 88888.00 2010-03-10 10:32:21.408 069 18328.81 94.91 52279.90 88888.00 2010-03-10 10:32:21.908 069 18328.80 94.92 52279.91 88888.00 2010-03-10 10:32:22.408 069 18328.66 94.90 52279.83 88888.00 2010-03-10 10:32:22.908 069 18328.68 94.80 52279.79 88888.00 2010-03-10 10:32:23.408 069 18328.73 94.83 52279.85 88888.00 2010-03-10 10:32:23.908 069 18328.69 94.84 52279.85 88888.00 2010-03-10 10:32:24.408 069 18328.70 94.86 52279.91 88888.00 2010-03-10 10:32:24.908 069 18328.79 94.79 52280.01 88888.00 2010-03-10 10:32:25.408 069 18328.86 94.73 52279.96 88888.00 2010-03-10 10:32:25.908 069 18328.94 94.72 52279.96 88888.00 2010-03-10 10:32:26.408 069 18328.77 94.69 52280.02 88888.00 2010-03-10 10:32:26.908 069 18328.56 94.64 52280.07 88888.00 2010-03-10 10:32:27.408 069 18328.66 94.69 52280.02 88888.00 2010-03-10 10:32:27.908 069 18328.65 94.84 52280.06 88888.00 2010-03-10 10:32:28.408 069 18328.62 94.95 52280.08 88888.00 2010-03-10 10:32:28.908 069 18328.48 94.90 52280.01 88888.00 2010-03-10 10:32:29.408 069 18328.48 94.89 52279.98 88888.00 2010-03-10 10:32:29.908 069 18328.58 94.94 52279.96 88888.00 2010-03-10 10:32:30.408 069 18328.66 94.94 52280.04 88888.00 2010-03-10 10:32:30.908 069 18328.66 95.02 52280.08 88888.00 2010-03-10 10:32:31.408 069 18328.76 95.02 52280.13 88888.00 2010-03-10 10:32:31.908 069 18328.69 94.98 52280.14 88888.00 2010-03-10 10:32:32.408 069 18328.66 94.90 52280.03 88888.00 2010-03-10 10:32:32.908 069 18328.55 94.94 52280.01 88888.00 2010-03-10 10:32:33.408 069 18328.57 95.02 52279.94 88888.00 2010-03-10 10:32:33.908 069 18328.58 95.00 52279.95 88888.00 2010-03-10 10:32:34.408 069 18328.57 94.91 52280.11 88888.00 2010-03-10 10:32:34.908 069 18328.57 94.92 52280.16 88888.00 2010-03-10 10:32:35.408 069 18328.50 95.00 52280.14 88888.00 2010-03-10 10:32:35.908 069 18328.44 94.94 52280.02 88888.00 2010-03-10 10:32:36.408 069 18328.33 94.89 52279.93 88888.00 2010-03-10 10:32:36.908 069 18328.33 95.00 52279.93 88888.00 2010-03-10 10:32:37.408 069 18328.44 95.07 52279.85 88888.00 2010-03-10 10:32:37.908 069 18328.57 95.07 52279.83 88888.00 2010-03-10 10:32:38.408 069 18328.52 95.05 52279.97 88888.00 2010-03-10 10:32:38.908 069 18328.43 95.03 52279.86 88888.00 2010-03-10 10:32:39.408 069 18328.40 95.04 52279.94 88888.00 2010-03-10 10:32:39.908 069 18328.39 95.03 52280.13 88888.00 2010-03-10 10:32:40.408 069 18328.32 94.99 52280.02 88888.00 2010-03-10 10:32:40.908 069 18328.30 94.98 52280.06 88888.00 2010-03-10 10:32:41.408 069 18328.30 95.03 52280.10 88888.00 2010-03-10 10:32:41.908 069 18328.34 95.03 52280.11 88888.00 2010-03-10 10:32:42.408 069 18328.38 95.03 52279.97 88888.00 2010-03-10 10:32:42.908 069 18328.36 95.10 52279.93 88888.00 2010-03-10 10:32:43.408 069 18328.26 95.18 52280.07 88888.00 2010-03-10 10:32:43.908 069 18328.26 95.14 52280.22 88888.00 2010-03-10 10:32:44.408 069 18328.25 95.02 52280.21 88888.00 2010-03-10 10:32:44.908 069 18328.24 94.96 52280.13 88888.00 2010-03-10 10:32:45.408 069 18328.34 95.03 52280.15 88888.00 2010-03-10 10:32:45.908 069 18328.38 95.08 52280.19 88888.00 2010-03-10 10:32:46.408 069 18328.23 95.09 52280.19 88888.00 2010-03-10 10:32:46.908 069 18328.18 95.04 52280.18 88888.00 2010-03-10 10:32:47.408 069 18328.11 95.01 52280.08 88888.00 2010-03-10 10:32:47.908 069 18328.08 95.08 52280.06 88888.00 2010-03-10 10:32:48.408 069 18328.19 95.07 52280.18 88888.00 2010-03-10 10:32:48.908 069 18328.14 95.05 52280.15 88888.00 2010-03-10 10:32:49.408 069 18328.15 95.03 52280.13 88888.00 2010-03-10 10:32:49.908 069 18328.11 95.07 52280.13 88888.00 2010-03-10 10:32:50.408 069 18328.11 95.15 52280.11 88888.00 2010-03-10 10:32:50.908 069 18328.28 95.17 52280.17 88888.00 2010-03-10 10:32:51.408 069 18328.30 95.16 52280.21 88888.00 2010-03-10 10:32:51.908 069 18328.22 95.13 52280.09 88888.00 2010-03-10 10:32:52.408 069 18328.19 95.15 52280.27 88888.00 2010-03-10 10:32:52.908 069 18328.15 95.12 52280.37 88888.00 2010-03-10 10:32:53.408 069 18328.15 95.13 52280.37 88888.00 2010-03-10 10:32:53.908 069 18328.04 95.03 52280.38 88888.00 2010-03-10 10:32:54.408 069 18328.10 95.06 52280.38 88888.00 2010-03-10 10:32:54.908 069 18328.21 95.09 52280.44 88888.00 2010-03-10 10:32:55.408 069 18328.11 95.05 52280.50 88888.00 2010-03-10 10:32:55.908 069 18328.08 95.03 52280.50 88888.00 2010-03-10 10:32:56.408 069 18328.16 95.13 52280.43 88888.00 2010-03-10 10:32:56.908 069 18328.22 95.14 52280.27 88888.00 2010-03-10 10:32:57.408 069 18328.17 95.08 52280.25 88888.00 2010-03-10 10:32:57.908 069 18328.18 95.05 52280.25 88888.00 2010-03-10 10:32:58.408 069 18328.22 95.07 52280.26 88888.00 2010-03-10 10:32:58.908 069 18328.18 95.05 52280.28 88888.00 2010-03-10 10:32:59.408 069 18328.27 95.04 52280.30 88888.00 2010-03-10 10:32:59.908 069 18328.28 95.09 52280.20 88888.00 2010-03-10 10:33:00.408 069 18328.13 95.12 52280.17 88888.00 2010-03-10 10:33:00.908 069 18328.10 95.10 52280.06 88888.00 2010-03-10 10:33:01.408 069 18328.05 95.07 52280.07 88888.00 2010-03-10 10:33:01.908 069 18328.17 95.11 52280.15 88888.00 2010-03-10 10:33:02.408 069 18328.12 95.11 52280.13 88888.00 2010-03-10 10:33:02.908 069 18328.11 95.10 52280.06 88888.00 2010-03-10 10:33:03.408 069 18328.13 95.08 52280.04 88888.00 2010-03-10 10:33:03.908 069 18328.05 95.07 52280.28 88888.00 2010-03-10 10:33:04.408 069 18327.96 95.08 52280.43 88888.00 2010-03-10 10:33:04.908 069 18328.02 95.07 52280.31 88888.00 2010-03-10 10:33:05.408 069 18327.95 95.02 52280.28 88888.00 2010-03-10 10:33:05.908 069 18327.93 95.00 52280.18 88888.00 2010-03-10 10:33:06.408 069 18327.79 95.04 52280.24 88888.00 2010-03-10 10:33:06.908 069 18327.65 95.17 52280.24 88888.00 2010-03-10 10:33:07.408 069 18327.74 95.24 52280.25 88888.00 2010-03-10 10:33:07.908 069 18327.81 95.24 52280.28 88888.00 2010-03-10 10:33:08.408 069 18327.73 95.19 52280.44 88888.00 2010-03-10 10:33:08.908 069 18327.62 95.23 52280.50 88888.00 2010-03-10 10:33:09.408 069 18327.61 95.33 52280.59 88888.00 2010-03-10 10:33:09.908 069 18327.61 95.24 52280.56 88888.00 2010-03-10 10:33:10.408 069 18327.73 95.23 52280.46 88888.00 2010-03-10 10:33:10.908 069 18327.70 95.24 52280.40 88888.00 2010-03-10 10:33:11.408 069 18327.56 95.23 52280.43 88888.00 2010-03-10 10:33:11.908 069 18327.53 95.24 52280.51 88888.00 2010-03-10 10:33:12.408 069 18327.57 95.26 52280.59 88888.00 2010-03-10 10:33:12.908 069 18327.62 95.32 52280.57 88888.00 2010-03-10 10:33:13.408 069 18327.62 95.33 52280.50 88888.00 2010-03-10 10:33:13.908 069 18327.53 95.38 52280.46 88888.00 2010-03-10 10:33:14.408 069 18327.46 95.36 52280.51 88888.00 2010-03-10 10:33:14.908 069 18327.53 95.33 52280.41 88888.00 2010-03-10 10:33:15.408 069 18327.51 95.29 52280.37 88888.00 2010-03-10 10:33:15.908 069 18327.51 95.35 52280.40 88888.00 2010-03-10 10:33:16.408 069 18327.49 95.34 52280.53 88888.00 2010-03-10 10:33:16.908 069 18327.41 95.32 52280.50 88888.00 2010-03-10 10:33:17.408 069 18327.42 95.36 52280.44 88888.00 2010-03-10 10:33:17.908 069 18327.43 95.40 52280.48 88888.00 2010-03-10 10:33:18.408 069 18327.49 95.44 52280.42 88888.00 2010-03-10 10:33:18.908 069 18327.48 95.43 52280.43 88888.00 2010-03-10 10:33:19.408 069 18327.51 95.32 52280.42 88888.00 2010-03-10 10:33:19.908 069 18327.42 95.30 52280.44 88888.00 2010-03-10 10:33:20.408 069 18327.37 95.28 52280.43 88888.00 2010-03-10 10:33:20.908 069 18327.39 95.36 52280.40 88888.00 2010-03-10 10:33:21.408 069 18327.25 95.37 52280.40 88888.00 2010-03-10 10:33:21.908 069 18327.38 95.31 52280.28 88888.00 2010-03-10 10:33:22.408 069 18327.47 95.31 52280.25 88888.00 2010-03-10 10:33:22.908 069 18327.50 95.30 52280.32 88888.00 2010-03-10 10:33:23.408 069 18327.40 95.29 52280.30 88888.00 2010-03-10 10:33:23.908 069 18327.32 95.23 52280.33 88888.00 2010-03-10 10:33:24.408 069 18327.47 95.24 52280.39 88888.00 2010-03-10 10:33:24.908 069 18327.40 95.22 52280.39 88888.00 2010-03-10 10:33:25.408 069 18327.40 95.19 52280.39 88888.00 2010-03-10 10:33:25.908 069 18327.43 95.15 52280.37 88888.00 2010-03-10 10:33:26.408 069 18327.53 95.11 52280.28 88888.00 2010-03-10 10:33:26.908 069 18327.61 95.08 52280.31 88888.00 2010-03-10 10:33:27.408 069 18327.62 95.17 52280.21 88888.00 2010-03-10 10:33:27.908 069 18327.57 95.24 52280.25 88888.00 2010-03-10 10:33:28.408 069 18327.56 95.32 52280.30 88888.00 2010-03-10 10:33:28.908 069 18327.49 95.34 52280.27 88888.00 2010-03-10 10:33:29.408 069 18327.51 95.40 52280.30 88888.00 2010-03-10 10:33:29.908 069 18327.48 95.43 52280.38 88888.00 2010-03-10 10:33:30.408 069 18327.58 95.36 52280.38 88888.00 2010-03-10 10:33:30.908 069 18327.69 95.35 52280.33 88888.00 2010-03-10 10:33:31.408 069 18327.75 95.43 52280.16 88888.00 2010-03-10 10:33:31.908 069 18327.58 95.49 52280.16 88888.00 2010-03-10 10:33:32.408 069 18327.61 95.46 52280.20 88888.00 2010-03-10 10:33:32.908 069 18327.63 95.44 52280.25 88888.00 2010-03-10 10:33:33.408 069 18327.59 95.42 52280.27 88888.00 2010-03-10 10:33:33.908 069 18327.68 95.50 52280.22 88888.00 2010-03-10 10:33:34.408 069 18327.79 95.44 52280.30 88888.00 2010-03-10 10:33:34.908 069 18327.82 95.38 52280.24 88888.00 2010-03-10 10:33:35.408 069 18327.75 95.40 52280.10 88888.00 2010-03-10 10:33:35.908 069 18327.61 95.40 52280.20 88888.00 2010-03-10 10:33:36.408 069 18327.61 95.39 52280.21 88888.00 2010-03-10 10:33:36.908 069 18327.69 95.37 52280.18 88888.00 2010-03-10 10:33:37.408 069 18327.76 95.39 52280.33 88888.00 2010-03-10 10:33:37.908 069 18327.69 95.40 52280.27 88888.00 2010-03-10 10:33:38.408 069 18327.71 95.41 52280.19 88888.00 2010-03-10 10:33:38.908 069 18327.57 95.32 52280.18 88888.00 2010-03-10 10:33:39.408 069 18327.68 95.38 52280.25 88888.00 2010-03-10 10:33:39.908 069 18327.81 95.41 52280.31 88888.00 2010-03-10 10:33:40.408 069 18327.75 95.47 52280.37 88888.00 2010-03-10 10:33:40.908 069 18327.81 95.50 52280.32 88888.00 2010-03-10 10:33:41.408 069 18327.71 95.49 52280.32 88888.00 2010-03-10 10:33:41.908 069 18327.59 95.52 52280.46 88888.00 2010-03-10 10:33:42.408 069 18327.56 95.46 52280.49 88888.00 2010-03-10 10:33:42.908 069 18327.61 95.41 52280.34 88888.00 2010-03-10 10:33:43.408 069 18327.62 95.41 52280.24 88888.00 2010-03-10 10:33:43.908 069 18327.69 95.56 52280.25 88888.00 2010-03-10 10:33:44.408 069 18327.73 95.63 52280.40 88888.00 2010-03-10 10:33:44.908 069 18327.67 95.52 52280.52 88888.00 2010-03-10 10:33:45.408 069 18327.59 95.46 52280.48 88888.00 2010-03-10 10:33:45.908 069 18327.50 95.62 52280.46 88888.00 2010-03-10 10:33:46.408 069 18327.56 95.67 52280.25 88888.00 2010-03-10 10:33:46.908 069 18327.69 95.64 52280.22 88888.00 2010-03-10 10:33:47.408 069 18327.64 95.61 52280.25 88888.00 2010-03-10 10:33:47.908 069 18327.57 95.52 52280.31 88888.00 2010-03-10 10:33:48.408 069 18327.69 95.62 52280.34 88888.00 2010-03-10 10:33:48.908 069 18327.74 95.61 52280.37 88888.00 2010-03-10 10:33:49.408 069 18327.70 95.64 52280.36 88888.00 2010-03-10 10:33:49.908 069 18327.51 95.59 52280.33 88888.00 2010-03-10 10:33:50.408 069 18327.50 95.50 52280.32 88888.00 2010-03-10 10:33:50.908 069 18327.47 95.50 52280.26 88888.00 2010-03-10 10:33:51.408 069 18327.40 95.58 52280.28 88888.00 2010-03-10 10:33:51.908 069 18327.48 95.68 52280.36 88888.00 2010-03-10 10:33:52.408 069 18327.51 95.63 52280.27 88888.00 2010-03-10 10:33:52.908 069 18327.47 95.62 52280.38 88888.00 2010-03-10 10:33:53.408 069 18327.52 95.67 52280.34 88888.00 2010-03-10 10:33:53.908 069 18327.49 95.67 52280.37 88888.00 2010-03-10 10:33:54.408 069 18327.43 95.67 52280.46 88888.00 2010-03-10 10:33:54.908 069 18327.50 95.64 52280.39 88888.00 2010-03-10 10:33:55.408 069 18327.48 95.61 52280.31 88888.00 2010-03-10 10:33:55.908 069 18327.35 95.69 52280.31 88888.00 2010-03-10 10:33:56.408 069 18327.32 95.80 52280.20 88888.00 2010-03-10 10:33:56.908 069 18327.42 95.69 52280.21 88888.00 2010-03-10 10:33:57.408 069 18327.46 95.61 52280.26 88888.00 2010-03-10 10:33:57.908 069 18327.40 95.61 52280.40 88888.00 2010-03-10 10:33:58.408 069 18327.39 95.64 52280.38 88888.00 2010-03-10 10:33:58.908 069 18327.49 95.63 52280.38 88888.00 2010-03-10 10:33:59.408 069 18327.42 95.61 52280.25 88888.00 2010-03-10 10:33:59.908 069 18327.26 95.66 52280.25 88888.00 2010-03-10 10:34:00.408 069 18327.24 95.69 52280.26 88888.00 2010-03-10 10:34:00.908 069 18327.20 95.68 52280.25 88888.00 2010-03-10 10:34:01.408 069 18327.25 95.66 52280.38 88888.00 2010-03-10 10:34:01.908 069 18327.28 95.64 52280.32 88888.00 2010-03-10 10:34:02.408 069 18327.26 95.65 52280.32 88888.00 2010-03-10 10:34:02.908 069 18327.21 95.67 52280.30 88888.00 2010-03-10 10:34:03.408 069 18327.31 95.68 52280.37 88888.00 2010-03-10 10:34:03.908 069 18327.26 95.66 52280.44 88888.00 2010-03-10 10:34:04.408 069 18327.30 95.70 52280.43 88888.00 2010-03-10 10:34:04.908 069 18327.56 95.68 52280.41 88888.00 2010-03-10 10:34:05.408 069 18327.45 95.66 52280.37 88888.00 2010-03-10 10:34:05.908 069 18327.30 95.72 52280.55 88888.00 2010-03-10 10:34:06.408 069 18327.34 95.70 52280.57 88888.00 2010-03-10 10:34:06.908 069 18327.41 95.68 52280.51 88888.00 2010-03-10 10:34:07.408 069 18327.35 95.68 52280.40 88888.00 2010-03-10 10:34:07.908 069 18327.39 95.70 52280.48 88888.00 2010-03-10 10:34:08.408 069 18327.30 95.69 52280.46 88888.00 2010-03-10 10:34:08.908 069 18327.24 95.69 52280.49 88888.00 2010-03-10 10:34:09.408 069 18327.31 95.76 52280.50 88888.00 2010-03-10 10:34:09.908 069 18327.49 95.80 52280.52 88888.00 2010-03-10 10:34:10.408 069 18327.41 95.82 52280.51 88888.00 2010-03-10 10:34:10.908 069 18327.42 95.83 52280.54 88888.00 2010-03-10 10:34:11.408 069 18327.42 95.88 52280.61 88888.00 2010-03-10 10:34:11.908 069 18327.38 95.87 52280.59 88888.00 2010-03-10 10:34:12.408 069 18327.46 95.80 52280.51 88888.00 2010-03-10 10:34:12.908 069 18327.47 95.85 52280.52 88888.00 2010-03-10 10:34:13.408 069 18327.40 95.89 52280.51 88888.00 2010-03-10 10:34:13.908 069 18327.29 95.81 52280.51 88888.00 2010-03-10 10:34:14.408 069 18327.37 95.78 52280.50 88888.00 2010-03-10 10:34:14.908 069 18327.30 95.82 52280.51 88888.00 2010-03-10 10:34:15.408 069 18327.37 95.84 52280.52 88888.00 2010-03-10 10:34:15.908 069 18327.42 95.82 52280.42 88888.00 2010-03-10 10:34:16.408 069 18327.42 95.83 52280.42 88888.00 2010-03-10 10:34:16.908 069 18327.39 95.88 52280.51 88888.00 2010-03-10 10:34:17.408 069 18327.27 95.92 52280.64 88888.00 2010-03-10 10:34:17.908 069 18327.32 95.99 52280.56 88888.00 2010-03-10 10:34:18.408 069 18327.36 95.97 52280.50 88888.00 2010-03-10 10:34:18.908 069 18327.34 95.94 52280.54 88888.00 2010-03-10 10:34:19.408 069 18327.31 95.92 52280.53 88888.00 2010-03-10 10:34:19.908 069 18327.32 95.95 52280.66 88888.00 2010-03-10 10:34:20.408 069 18327.38 95.95 52280.76 88888.00 2010-03-10 10:34:20.908 069 18327.31 96.05 52280.60 88888.00 2010-03-10 10:34:21.408 069 18327.34 96.07 52280.56 88888.00 2010-03-10 10:34:21.908 069 18327.34 96.06 52280.56 88888.00 2010-03-10 10:34:22.408 069 18327.38 96.10 52280.51 88888.00 2010-03-10 10:34:22.908 069 18327.29 96.06 52280.49 88888.00 2010-03-10 10:34:23.408 069 18327.32 96.03 52280.57 88888.00 2010-03-10 10:34:23.908 069 18327.34 96.00 52280.62 88888.00 2010-03-10 10:34:24.408 069 18327.32 95.96 52280.59 88888.00 2010-03-10 10:34:24.908 069 18327.32 95.92 52280.50 88888.00 2010-03-10 10:34:25.408 069 18327.28 95.91 52280.62 88888.00 2010-03-10 10:34:25.908 069 18327.26 95.99 52280.49 88888.00 2010-03-10 10:34:26.408 069 18327.29 96.06 52280.53 88888.00 2010-03-10 10:34:26.908 069 18327.37 96.01 52280.61 88888.00 2010-03-10 10:34:27.408 069 18327.40 96.03 52280.56 88888.00 2010-03-10 10:34:27.908 069 18327.35 96.04 52280.56 88888.00 2010-03-10 10:34:28.408 069 18327.43 96.03 52280.48 88888.00 2010-03-10 10:34:28.908 069 18327.45 96.10 52280.52 88888.00 2010-03-10 10:34:29.408 069 18327.47 96.08 52280.50 88888.00 2010-03-10 10:34:29.908 069 18327.35 96.07 52280.53 88888.00 2010-03-10 10:34:30.408 069 18327.26 96.10 52280.54 88888.00 2010-03-10 10:34:30.908 069 18327.28 96.13 52280.50 88888.00 2010-03-10 10:34:31.408 069 18327.29 96.10 52280.52 88888.00 2010-03-10 10:34:31.908 069 18327.30 96.07 52280.54 88888.00 2010-03-10 10:34:32.408 069 18327.29 96.05 52280.42 88888.00 2010-03-10 10:34:32.908 069 18327.24 96.05 52280.36 88888.00 2010-03-10 10:34:33.408 069 18327.18 96.05 52280.41 88888.00 2010-03-10 10:34:33.908 069 18327.28 96.14 52280.38 88888.00 2010-03-10 10:34:34.408 069 18327.26 96.17 52280.52 88888.00 2010-03-10 10:34:34.908 069 18327.34 96.28 52280.53 88888.00 2010-03-10 10:34:35.408 069 18327.35 96.21 52280.43 88888.00 2010-03-10 10:34:35.908 069 18327.38 96.14 52280.40 88888.00 2010-03-10 10:34:36.408 069 18327.32 96.15 52280.54 88888.00 2010-03-10 10:34:36.908 069 18327.39 96.20 52280.51 88888.00 2010-03-10 10:34:37.408 069 18327.45 96.13 52280.40 88888.00 2010-03-10 10:34:37.908 069 18327.32 96.16 52280.29 88888.00 2010-03-10 10:34:38.408 069 18327.37 96.25 52280.17 88888.00 2010-03-10 10:34:38.908 069 18327.45 96.18 52280.26 88888.00 2010-03-10 10:34:39.408 069 18327.43 96.19 52280.40 88888.00 2010-03-10 10:34:39.908 069 18327.47 96.21 52280.45 88888.00 2010-03-10 10:34:40.408 069 18327.42 96.28 52280.40 88888.00 2010-03-10 10:34:40.908 069 18327.45 96.32 52280.39 88888.00 2010-03-10 10:34:41.408 069 18327.46 96.23 52280.44 88888.00 2010-03-10 10:34:41.908 069 18327.51 96.17 52280.56 88888.00 2010-03-10 10:34:42.408 069 18327.49 96.29 52280.48 88888.00 2010-03-10 10:34:42.908 069 18327.45 96.28 52280.42 88888.00 2010-03-10 10:34:43.408 069 18327.41 96.22 52280.39 88888.00 2010-03-10 10:34:43.908 069 18327.43 96.15 52280.37 88888.00 2010-03-10 10:34:44.408 069 18327.51 96.11 52280.41 88888.00 2010-03-10 10:34:44.908 069 18327.47 96.13 52280.46 88888.00 2010-03-10 10:34:45.408 069 18327.43 96.26 52280.56 88888.00 2010-03-10 10:34:45.908 069 18327.51 96.32 52280.65 88888.00 2010-03-10 10:34:46.408 069 18327.51 96.26 52280.69 88888.00 2010-03-10 10:34:46.908 069 18327.41 96.31 52280.62 88888.00 2010-03-10 10:34:47.408 069 18327.42 96.35 52280.59 88888.00 2010-03-10 10:34:47.908 069 18327.51 96.32 52280.44 88888.00 2010-03-10 10:34:48.408 069 18327.49 96.18 52280.42 88888.00 2010-03-10 10:34:48.908 069 18327.49 96.07 52280.45 88888.00 2010-03-10 10:34:49.408 069 18327.58 96.10 52280.54 88888.00 2010-03-10 10:34:49.908 069 18327.42 96.12 52280.56 88888.00 2010-03-10 10:34:50.408 069 18327.45 96.06 52280.67 88888.00 2010-03-10 10:34:50.908 069 18327.61 96.10 52280.67 88888.00 2010-03-10 10:34:51.408 069 18327.64 96.10 52280.63 88888.00 2010-03-10 10:34:51.908 069 18327.58 96.13 52280.59 88888.00 2010-03-10 10:34:52.408 069 18327.62 96.11 52280.59 88888.00 2010-03-10 10:34:52.908 069 18327.61 96.09 52280.66 88888.00 2010-03-10 10:34:53.408 069 18327.65 96.09 52280.73 88888.00 2010-03-10 10:34:53.908 069 18327.60 96.02 52280.73 88888.00 2010-03-10 10:34:54.408 069 18327.53 96.01 52280.63 88888.00 2010-03-10 10:34:54.908 069 18327.56 95.98 52280.60 88888.00 2010-03-10 10:34:55.408 069 18327.60 95.96 52280.52 88888.00 2010-03-10 10:34:55.908 069 18327.61 96.09 52280.71 88888.00 2010-03-10 10:34:56.408 069 18327.57 96.19 52280.77 88888.00 2010-03-10 10:34:56.908 069 18327.57 96.26 52280.67 88888.00 2010-03-10 10:34:57.408 069 18327.50 96.34 52280.61 88888.00 2010-03-10 10:34:57.908 069 18327.48 96.39 52280.74 88888.00 2010-03-10 10:34:58.408 069 18327.45 96.43 52280.77 88888.00 2010-03-10 10:34:58.908 069 18327.41 96.36 52280.71 88888.00 2010-03-10 10:34:59.408 069 18327.42 96.45 52280.71 88888.00 2010-03-10 10:34:59.908 069 18327.46 96.67 52280.65 88888.00 2010-03-10 10:35:00.408 069 18327.42 96.80 52280.41 88888.00 2010-03-10 10:35:00.908 069 18327.47 96.80 52280.37 88888.00 2010-03-10 10:35:01.408 069 18327.56 96.74 52280.29 88888.00 2010-03-10 10:35:01.908 069 18327.64 96.68 52280.37 88888.00 2010-03-10 10:35:02.408 069 18327.68 96.64 52280.32 88888.00 2010-03-10 10:35:02.908 069 18327.65 96.61 52280.27 88888.00 2010-03-10 10:35:03.408 069 18327.56 96.63 52280.31 88888.00 2010-03-10 10:35:03.908 069 18327.49 96.74 52280.30 88888.00 2010-03-10 10:35:04.408 069 18327.46 96.73 52280.27 88888.00 2010-03-10 10:35:04.908 069 18327.35 96.79 52280.17 88888.00 2010-03-10 10:35:05.408 069 18327.30 96.80 52280.18 88888.00 2010-03-10 10:35:05.908 069 18327.45 96.73 52280.34 88888.00 2010-03-10 10:35:06.408 069 18327.57 96.67 52280.34 88888.00 2010-03-10 10:35:06.908 069 18327.72 96.66 52280.31 88888.00 2010-03-10 10:35:07.408 069 18327.69 96.62 52280.33 88888.00 2010-03-10 10:35:07.908 069 18327.83 96.67 52280.37 88888.00 2010-03-10 10:35:08.408 069 18327.72 96.72 52280.26 88888.00 2010-03-10 10:35:08.908 069 18327.65 96.77 52280.16 88888.00 2010-03-10 10:35:09.408 069 18327.60 96.76 52280.22 88888.00 2010-03-10 10:35:09.908 069 18327.52 96.73 52280.20 88888.00 2010-03-10 10:35:10.408 069 18327.50 96.72 52280.10 88888.00 2010-03-10 10:35:10.908 069 18327.50 96.71 52280.24 88888.00 2010-03-10 10:35:11.408 069 18327.49 96.72 52280.19 88888.00 2010-03-10 10:35:11.908 069 18327.48 96.76 52280.15 88888.00 2010-03-10 10:35:12.408 069 18327.43 96.69 52280.21 88888.00 2010-03-10 10:35:12.908 069 18327.41 96.76 52280.15 88888.00 2010-03-10 10:35:13.408 069 18327.48 96.78 52280.06 88888.00 2010-03-10 10:35:13.908 069 18327.63 96.75 52279.99 88888.00 2010-03-10 10:35:14.408 069 18327.67 96.78 52279.92 88888.00 2010-03-10 10:35:14.908 069 18327.65 96.77 52279.97 88888.00 2010-03-10 10:35:15.408 069 18327.59 96.76 52280.02 88888.00 2010-03-10 10:35:15.908 069 18327.63 96.72 52280.09 88888.00 2010-03-10 10:35:16.408 069 18327.52 96.74 52280.14 88888.00 2010-03-10 10:35:16.908 069 18327.54 96.80 52280.24 88888.00 2010-03-10 10:35:17.408 069 18327.52 96.78 52280.22 88888.00 2010-03-10 10:35:17.908 069 18327.54 96.87 52280.29 88888.00 2010-03-10 10:35:18.408 069 18327.56 96.89 52280.38 88888.00 2010-03-10 10:35:18.908 069 18327.58 96.89 52280.33 88888.00 2010-03-10 10:35:19.408 069 18327.60 96.89 52280.24 88888.00 2010-03-10 10:35:19.908 069 18327.47 96.92 52280.16 88888.00 2010-03-10 10:35:20.408 069 18327.38 96.98 52279.94 88888.00 2010-03-10 10:35:20.908 069 18327.29 96.97 52280.15 88888.00 2010-03-10 10:35:21.408 069 18327.24 96.98 52280.18 88888.00 2010-03-10 10:35:21.908 069 18327.36 97.02 52280.15 88888.00 2010-03-10 10:35:22.408 069 18327.34 97.01 52280.09 88888.00 2010-03-10 10:35:22.908 069 18327.46 96.96 52280.13 88888.00 2010-03-10 10:35:23.408 069 18327.48 96.91 52280.22 88888.00 2010-03-10 10:35:23.908 069 18327.47 96.97 52280.54 88888.00 2010-03-10 10:35:24.408 069 18327.38 96.95 52280.50 88888.00 2010-03-10 10:35:24.908 069 18327.27 96.92 52280.26 88888.00 2010-03-10 10:35:25.408 069 18327.24 96.80 52280.11 88888.00 2010-03-10 10:35:25.908 069 18327.37 96.85 52280.19 88888.00 2010-03-10 10:35:26.408 069 18327.42 96.97 52280.13 88888.00 2010-03-10 10:35:26.908 069 18327.34 96.94 52280.11 88888.00 2010-03-10 10:35:27.408 069 18327.47 96.94 52280.18 88888.00 2010-03-10 10:35:27.908 069 18327.40 96.89 52280.38 88888.00 2010-03-10 10:35:28.408 069 18327.53 96.87 52280.21 88888.00 2010-03-10 10:35:28.908 069 18327.62 96.88 52280.16 88888.00 2010-03-10 10:35:29.408 069 18327.56 96.96 52280.14 88888.00 2010-03-10 10:35:29.908 069 18327.60 97.00 52280.11 88888.00 2010-03-10 10:35:30.408 069 18327.46 96.88 52280.18 88888.00 2010-03-10 10:35:30.908 069 18327.48 96.81 52280.14 88888.00 2010-03-10 10:35:31.408 069 18327.51 96.90 52280.08 88888.00 2010-03-10 10:35:31.908 069 18327.60 96.99 52280.17 88888.00 2010-03-10 10:35:32.408 069 18327.51 96.99 52280.25 88888.00 2010-03-10 10:35:32.908 069 18327.49 96.92 52280.24 88888.00 2010-03-10 10:35:33.408 069 18327.43 96.78 52280.18 88888.00 2010-03-10 10:35:33.908 069 18327.35 96.70 52280.17 88888.00 2010-03-10 10:35:34.408 069 18327.36 96.63 52280.22 88888.00 2010-03-10 10:35:34.908 069 18327.50 96.68 52280.24 88888.00 2010-03-10 10:35:35.408 069 18327.54 96.75 52280.31 88888.00 2010-03-10 10:35:35.908 069 18327.46 96.74 52280.31 88888.00 2010-03-10 10:35:36.408 069 18327.42 96.79 52280.24 88888.00 2010-03-10 10:35:36.908 069 18327.41 96.84 52280.13 88888.00 2010-03-10 10:35:37.408 069 18327.51 96.83 52280.18 88888.00 2010-03-10 10:35:37.908 069 18327.48 96.86 52280.20 88888.00 2010-03-10 10:35:38.408 069 18327.48 96.81 52280.24 88888.00 2010-03-10 10:35:38.908 069 18327.46 96.84 52280.18 88888.00 2010-03-10 10:35:39.408 069 18327.49 96.88 52280.16 88888.00 2010-03-10 10:35:39.908 069 18327.52 96.90 52280.17 88888.00 2010-03-10 10:35:40.408 069 18327.54 96.85 52280.11 88888.00 2010-03-10 10:35:40.908 069 18327.58 96.84 52280.16 88888.00 2010-03-10 10:35:41.408 069 18327.48 96.78 52280.26 88888.00 2010-03-10 10:35:41.908 069 18327.41 96.83 52280.29 88888.00 2010-03-10 10:35:42.408 069 18327.47 96.89 52280.19 88888.00 2010-03-10 10:35:42.908 069 18327.49 96.94 52280.28 88888.00 2010-03-10 10:35:43.408 069 18327.47 96.99 52280.30 88888.00 2010-03-10 10:35:43.908 069 18327.37 97.04 52280.14 88888.00 2010-03-10 10:35:44.408 069 18327.47 97.17 52280.08 88888.00 2010-03-10 10:35:44.908 069 18327.50 97.13 52280.13 88888.00 2010-03-10 10:35:45.408 069 18327.40 97.04 52280.13 88888.00 2010-03-10 10:35:45.908 069 18327.37 97.02 52280.25 88888.00 2010-03-10 10:35:46.408 069 18327.37 97.01 52280.20 88888.00 2010-03-10 10:35:46.908 069 18327.54 97.08 52280.16 88888.00 2010-03-10 10:35:47.408 069 18327.65 97.14 52280.33 88888.00 2010-03-10 10:35:47.908 069 18327.80 97.12 52280.54 88888.00 2010-03-10 10:35:48.408 069 18327.61 97.10 52280.54 88888.00 2010-03-10 10:35:48.908 069 18327.52 97.03 52280.45 88888.00 2010-03-10 10:35:49.408 069 18327.51 96.87 52280.45 88888.00 2010-03-10 10:35:49.908 069 18327.54 96.89 52280.37 88888.00 2010-03-10 10:35:50.408 069 18327.62 97.06 52280.43 88888.00 2010-03-10 10:35:50.908 069 18327.69 96.99 52280.45 88888.00 2010-03-10 10:35:51.408 069 18327.65 97.02 52280.37 88888.00 2010-03-10 10:35:51.908 069 18327.61 97.05 52280.41 88888.00 2010-03-10 10:35:52.408 069 18327.58 97.13 52280.53 88888.00 2010-03-10 10:35:52.908 069 18327.54 97.19 52280.40 88888.00 2010-03-10 10:35:53.408 069 18327.61 97.21 52280.15 88888.00 2010-03-10 10:35:53.908 069 18327.40 97.15 52280.09 88888.00 2010-03-10 10:35:54.408 069 18327.30 97.14 52280.06 88888.00 2010-03-10 10:35:54.908 069 18327.26 97.20 52280.09 88888.00 2010-03-10 10:35:55.408 069 18327.43 97.12 52280.13 88888.00 2010-03-10 10:35:55.908 069 18327.46 97.13 52280.22 88888.00 2010-03-10 10:35:56.408 069 18327.43 97.06 52280.25 88888.00 2010-03-10 10:35:56.908 069 18327.53 97.10 52280.28 88888.00 2010-03-10 10:35:57.408 069 18327.57 97.23 52280.31 88888.00 2010-03-10 10:35:57.908 069 18327.56 97.23 52280.19 88888.00 2010-03-10 10:35:58.408 069 18327.57 97.16 52280.26 88888.00 2010-03-10 10:35:58.908 069 18327.42 97.11 52280.20 88888.00 2010-03-10 10:35:59.408 069 18327.43 97.21 52280.19 88888.00 2010-03-10 10:35:59.908 069 18327.47 97.24 52280.02 88888.00 2010-03-10 10:36:00.408 069 18327.58 97.30 52280.03 88888.00 2010-03-10 10:36:00.908 069 18327.60 97.29 52280.09 88888.00 2010-03-10 10:36:01.408 069 18327.69 97.33 52280.10 88888.00 2010-03-10 10:36:01.908 069 18327.64 97.33 52280.03 88888.00 2010-03-10 10:36:02.408 069 18327.58 97.24 52280.02 88888.00 2010-03-10 10:36:02.908 069 18327.62 97.31 52280.10 88888.00 2010-03-10 10:36:03.408 069 18327.53 97.31 52280.14 88888.00 2010-03-10 10:36:03.908 069 18327.58 97.21 52280.19 88888.00 2010-03-10 10:36:04.408 069 18327.50 97.09 52280.37 88888.00 2010-03-10 10:36:04.908 069 18327.67 96.98 52280.31 88888.00 2010-03-10 10:36:05.408 069 18327.65 96.98 52280.10 88888.00 2010-03-10 10:36:05.908 069 18327.62 96.99 52280.07 88888.00 2010-03-10 10:36:06.408 069 18327.58 96.97 52280.20 88888.00 2010-03-10 10:36:06.908 069 18327.50 96.95 52280.19 88888.00 2010-03-10 10:36:07.408 069 18327.60 97.08 52280.08 88888.00 2010-03-10 10:36:07.908 069 18327.78 97.11 52280.04 88888.00 2010-03-10 10:36:08.408 069 18327.70 97.11 52280.07 88888.00 2010-03-10 10:36:08.908 069 18327.57 97.17 52280.09 88888.00 2010-03-10 10:36:09.408 069 18327.78 97.20 52280.11 88888.00 2010-03-10 10:36:09.908 069 18327.75 97.22 52280.20 88888.00 2010-03-10 10:36:10.408 069 18327.68 97.26 52280.53 88888.00 2010-03-10 10:36:10.908 069 18327.69 97.25 52280.68 88888.00 2010-03-10 10:36:11.408 069 18327.70 97.28 52280.75 88888.00 2010-03-10 10:36:11.908 069 18327.60 97.18 52280.77 88888.00 2010-03-10 10:36:12.408 069 18327.53 97.12 52280.69 88888.00 2010-03-10 10:36:12.908 069 18327.53 97.21 52280.63 88888.00 2010-03-10 10:36:13.408 069 18327.61 97.26 52280.66 88888.00 2010-03-10 10:36:13.908 069 18327.61 97.26 52280.63 88888.00 2010-03-10 10:36:14.408 069 18327.61 97.22 52280.64 88888.00 2010-03-10 10:36:14.908 069 18327.58 97.22 52280.55 88888.00 2010-03-10 10:36:15.408 069 18327.72 97.21 52280.52 88888.00 2010-03-10 10:36:15.908 069 18327.60 97.20 52280.52 88888.00 2010-03-10 10:36:16.408 069 18327.53 97.20 52280.62 88888.00 2010-03-10 10:36:16.908 069 18327.57 97.28 52280.69 88888.00 2010-03-10 10:36:17.408 069 18327.53 97.20 52280.78 88888.00 2010-03-10 10:36:17.908 069 18327.59 97.25 52280.80 88888.00 2010-03-10 10:36:18.408 069 18327.65 97.31 52280.84 88888.00 2010-03-10 10:36:18.908 069 18327.51 97.26 52280.91 88888.00 2010-03-10 10:36:19.408 069 18327.38 97.26 52280.87 88888.00 2010-03-10 10:36:19.908 069 18327.34 97.30 52280.97 88888.00 2010-03-10 10:36:20.408 069 18327.36 97.23 52280.92 88888.00 2010-03-10 10:36:20.908 069 18327.45 97.18 52280.94 88888.00 2010-03-10 10:36:21.408 069 18327.42 97.22 52280.96 88888.00 2010-03-10 10:36:21.908 069 18327.48 97.32 52280.98 88888.00 2010-03-10 10:36:22.408 069 18327.43 97.35 52280.98 88888.00 2010-03-10 10:36:22.908 069 18327.35 97.35 52280.90 88888.00 2010-03-10 10:36:23.408 069 18327.36 97.44 52280.89 88888.00 2010-03-10 10:36:23.908 069 18327.34 97.41 52280.77 88888.00 2010-03-10 10:36:24.408 069 18327.27 97.39 52280.67 88888.00 2010-03-10 10:36:24.908 069 18327.28 97.40 52280.77 88888.00 2010-03-10 10:36:25.408 069 18327.35 97.44 52280.76 88888.00 2010-03-10 10:36:25.908 069 18327.39 97.48 52280.78 88888.00 2010-03-10 10:36:26.408 069 18327.37 97.42 52280.80 88888.00 2010-03-10 10:36:26.908 069 18327.42 97.34 52280.74 88888.00 2010-03-10 10:36:27.408 069 18327.47 97.41 52280.80 88888.00 2010-03-10 10:36:27.908 069 18327.67 97.42 52280.88 88888.00 2010-03-10 10:36:28.408 069 18327.56 97.36 52280.90 88888.00 2010-03-10 10:36:28.908 069 18327.51 97.34 52280.87 88888.00 2010-03-10 10:36:29.408 069 18327.49 97.46 52280.90 88888.00 2010-03-10 10:36:29.908 069 18327.45 97.44 52280.91 88888.00 2010-03-10 10:36:30.408 069 18327.52 97.46 52280.94 88888.00 2010-03-10 10:36:30.908 069 18327.53 97.41 52280.89 88888.00 2010-03-10 10:36:31.408 069 18327.51 97.37 52280.87 88888.00 2010-03-10 10:36:31.908 069 18327.51 97.38 52280.91 88888.00 2010-03-10 10:36:32.408 069 18327.53 97.49 52280.90 88888.00 2010-03-10 10:36:32.908 069 18327.51 97.54 52280.79 88888.00 2010-03-10 10:36:33.408 069 18327.43 97.51 52280.62 88888.00 2010-03-10 10:36:33.908 069 18327.47 97.54 52280.63 88888.00 2010-03-10 10:36:34.408 069 18327.56 97.50 52280.78 88888.00 2010-03-10 10:36:34.908 069 18327.51 97.45 52280.76 88888.00 2010-03-10 10:36:35.408 069 18327.47 97.39 52280.74 88888.00 2010-03-10 10:36:35.908 069 18327.67 97.36 52280.69 88888.00 2010-03-10 10:36:36.408 069 18327.70 97.38 52280.79 88888.00 2010-03-10 10:36:36.908 069 18327.58 97.42 52280.83 88888.00 2010-03-10 10:36:37.408 069 18327.76 97.43 52280.73 88888.00 2010-03-10 10:36:37.908 069 18327.63 97.49 52280.69 88888.00 2010-03-10 10:36:38.408 069 18327.45 97.46 52280.75 88888.00 2010-03-10 10:36:38.908 069 18327.53 97.55 52280.67 88888.00 2010-03-10 10:36:39.408 069 18327.56 97.50 52280.73 88888.00 2010-03-10 10:36:39.908 069 18327.59 97.49 52280.76 88888.00 2010-03-10 10:36:40.408 069 18327.57 97.51 52280.76 88888.00 2010-03-10 10:36:40.908 069 18327.52 97.54 52280.86 88888.00 2010-03-10 10:36:41.408 069 18327.68 97.51 52280.80 88888.00 2010-03-10 10:36:41.908 069 18327.73 97.54 52280.84 88888.00 2010-03-10 10:36:42.408 069 18327.74 97.50 52280.87 88888.00 2010-03-10 10:36:42.908 069 18327.69 97.43 52280.80 88888.00 2010-03-10 10:36:43.408 069 18327.62 97.39 52280.84 88888.00 2010-03-10 10:36:43.908 069 18327.73 97.38 52280.97 88888.00 2010-03-10 10:36:44.408 069 18327.78 97.41 52280.92 88888.00 2010-03-10 10:36:44.908 069 18327.79 97.37 52280.91 88888.00 2010-03-10 10:36:45.408 069 18327.73 97.33 52280.77 88888.00 2010-03-10 10:36:45.908 069 18327.82 97.35 52280.68 88888.00 2010-03-10 10:36:46.408 069 18327.78 97.38 52280.49 88888.00 2010-03-10 10:36:46.908 069 18327.70 97.39 52280.54 88888.00 2010-03-10 10:36:47.408 069 18327.74 97.42 52280.53 88888.00 2010-03-10 10:36:47.908 069 18327.83 97.38 52280.38 88888.00 2010-03-10 10:36:48.408 069 18327.89 97.37 52280.51 88888.00 2010-03-10 10:36:48.908 069 18327.87 97.36 52280.49 88888.00 2010-03-10 10:36:49.408 069 18327.78 97.38 52280.44 88888.00 2010-03-10 10:36:49.908 069 18327.73 97.43 52280.49 88888.00 2010-03-10 10:36:50.408 069 18327.72 97.39 52280.49 88888.00 2010-03-10 10:36:50.908 069 18327.68 97.39 52280.45 88888.00 2010-03-10 10:36:51.408 069 18327.65 97.37 52280.41 88888.00 2010-03-10 10:36:51.908 069 18327.79 97.41 52280.45 88888.00 2010-03-10 10:36:52.408 069 18327.79 97.44 52280.51 88888.00 2010-03-10 10:36:52.908 069 18327.78 97.50 52280.53 88888.00 2010-03-10 10:36:53.408 069 18327.80 97.48 52280.53 88888.00 2010-03-10 10:36:53.908 069 18327.74 97.49 52280.61 88888.00 2010-03-10 10:36:54.408 069 18327.72 97.50 52280.57 88888.00 2010-03-10 10:36:54.908 069 18327.82 97.43 52280.54 88888.00 2010-03-10 10:36:55.408 069 18327.92 97.44 52280.64 88888.00 2010-03-10 10:36:55.908 069 18327.85 97.50 52280.68 88888.00 2010-03-10 10:36:56.408 069 18327.84 97.41 52280.61 88888.00 2010-03-10 10:36:56.908 069 18327.90 97.38 52280.54 88888.00 2010-03-10 10:36:57.408 069 18327.78 97.41 52280.61 88888.00 2010-03-10 10:36:57.908 069 18327.62 97.36 52280.59 88888.00 2010-03-10 10:36:58.408 069 18327.68 97.33 52280.55 88888.00 2010-03-10 10:36:58.908 069 18327.78 97.36 52280.68 88888.00 2010-03-10 10:36:59.408 069 18327.68 97.36 52280.67 88888.00 2010-03-10 10:36:59.908 069 18327.76 97.37 52280.61 88888.00 2010-03-10 10:37:00.408 069 18327.82 97.39 52280.57 88888.00 2010-03-10 10:37:00.908 069 18327.91 97.42 52280.53 88888.00 2010-03-10 10:37:01.408 069 18328.00 97.40 52280.65 88888.00 2010-03-10 10:37:01.908 069 18328.00 97.36 52280.57 88888.00 2010-03-10 10:37:02.408 069 18327.87 97.39 52280.49 88888.00 2010-03-10 10:37:02.908 069 18327.91 97.46 52280.45 88888.00 2010-03-10 10:37:03.408 069 18327.79 97.43 52280.56 88888.00 2010-03-10 10:37:03.908 069 18327.83 97.47 52280.62 88888.00 2010-03-10 10:37:04.408 069 18327.90 97.44 52280.63 88888.00 2010-03-10 10:37:04.908 069 18327.83 97.40 52280.56 88888.00 2010-03-10 10:37:05.408 069 18327.83 97.39 52280.53 88888.00 2010-03-10 10:37:05.908 069 18327.82 97.36 52280.56 88888.00 2010-03-10 10:37:06.408 069 18327.68 97.37 52280.69 88888.00 2010-03-10 10:37:06.908 069 18327.65 97.35 52280.67 88888.00 2010-03-10 10:37:07.408 069 18327.64 97.41 52280.55 88888.00 2010-03-10 10:37:07.908 069 18327.71 97.46 52280.50 88888.00 2010-03-10 10:37:08.408 069 18327.73 97.45 52280.54 88888.00 2010-03-10 10:37:08.908 069 18327.69 97.56 52280.43 88888.00 2010-03-10 10:37:09.408 069 18327.79 97.62 52280.40 88888.00 2010-03-10 10:37:09.908 069 18327.96 97.71 52280.37 88888.00 2010-03-10 10:37:10.408 069 18328.01 97.69 52280.37 88888.00 2010-03-10 10:37:10.908 069 18327.94 97.58 52280.29 88888.00 2010-03-10 10:37:11.408 069 18327.97 97.56 52280.18 88888.00 2010-03-10 10:37:11.908 069 18327.95 97.51 52280.32 88888.00 2010-03-10 10:37:12.408 069 18328.00 97.46 52280.41 88888.00 2010-03-10 10:37:12.908 069 18327.86 97.50 52280.40 88888.00 2010-03-10 10:37:13.408 069 18327.90 97.44 52280.49 88888.00 2010-03-10 10:37:13.908 069 18327.84 97.44 52280.42 88888.00 2010-03-10 10:37:14.408 069 18327.89 97.45 52280.48 88888.00 2010-03-10 10:37:14.908 069 18327.87 97.49 52280.48 88888.00 2010-03-10 10:37:15.408 069 18327.82 97.48 52280.37 88888.00 2010-03-10 10:37:15.908 069 18327.73 97.48 52280.42 88888.00 2010-03-10 10:37:16.408 069 18327.76 97.42 52280.54 88888.00 2010-03-10 10:37:16.908 069 18327.85 97.43 52280.54 88888.00 2010-03-10 10:37:17.408 069 18327.94 97.49 52280.67 88888.00 2010-03-10 10:37:17.908 069 18327.95 97.56 52280.72 88888.00 2010-03-10 10:37:18.408 069 18328.00 97.55 52280.62 88888.00 2010-03-10 10:37:18.908 069 18327.95 97.55 52280.60 88888.00 2010-03-10 10:37:19.408 069 18327.83 97.56 52280.68 88888.00 2010-03-10 10:37:19.908 069 18327.91 97.47 52280.64 88888.00 2010-03-10 10:37:20.408 069 18327.94 97.51 52280.57 88888.00 2010-03-10 10:37:20.908 069 18327.90 97.53 52280.62 88888.00 2010-03-10 10:37:21.408 069 18327.95 97.59 52280.68 88888.00 2010-03-10 10:37:21.908 069 18328.02 97.58 52280.61 88888.00 2010-03-10 10:37:22.408 069 18327.95 97.55 52280.64 88888.00 2010-03-10 10:37:22.908 069 18327.90 97.58 52280.73 88888.00 2010-03-10 10:37:23.408 069 18327.89 97.57 52280.71 88888.00 2010-03-10 10:37:23.908 069 18327.90 97.51 52280.62 88888.00 2010-03-10 10:37:24.408 069 18327.87 97.46 52280.64 88888.00 2010-03-10 10:37:24.908 069 18328.03 97.48 52280.61 88888.00 2010-03-10 10:37:25.408 069 18328.02 97.53 52280.60 88888.00 2010-03-10 10:37:25.908 069 18328.11 97.57 52280.63 88888.00 2010-03-10 10:37:26.408 069 18328.04 97.51 52280.66 88888.00 2010-03-10 10:37:26.908 069 18328.00 97.45 52280.73 88888.00 2010-03-10 10:37:27.408 069 18327.99 97.50 52280.77 88888.00 2010-03-10 10:37:27.908 069 18327.91 97.53 52280.80 88888.00 2010-03-10 10:37:28.408 069 18327.75 97.62 52280.82 88888.00 2010-03-10 10:37:28.908 069 18327.74 97.61 52280.75 88888.00 2010-03-10 10:37:29.408 069 18327.75 97.67 52280.64 88888.00 2010-03-10 10:37:29.908 069 18327.79 97.65 52280.61 88888.00 2010-03-10 10:37:30.408 069 18327.78 97.65 52280.72 88888.00 2010-03-10 10:37:30.908 069 18327.84 97.67 52280.85 88888.00 2010-03-10 10:37:31.408 069 18327.86 97.72 52280.90 88888.00 2010-03-10 10:37:31.908 069 18327.97 97.68 52281.03 88888.00 2010-03-10 10:37:32.408 069 18328.15 97.74 52280.97 88888.00 2010-03-10 10:37:32.908 069 18328.13 97.70 52280.92 88888.00 2010-03-10 10:37:33.408 069 18328.11 97.66 52280.86 88888.00 2010-03-10 10:37:33.908 069 18328.17 97.64 52280.77 88888.00 2010-03-10 10:37:34.408 069 18328.13 97.65 52280.73 88888.00 2010-03-10 10:37:34.908 069 18328.27 97.71 52280.77 88888.00 2010-03-10 10:37:35.408 069 18328.33 97.70 52280.66 88888.00 2010-03-10 10:37:35.908 069 18328.22 97.67 52280.69 88888.00 2010-03-10 10:37:36.408 069 18328.17 97.70 52280.65 88888.00 2010-03-10 10:37:36.908 069 18328.33 97.75 52280.63 88888.00 2010-03-10 10:37:37.408 069 18328.36 97.79 52280.42 88888.00 2010-03-10 10:37:37.908 069 18328.34 97.79 52280.44 88888.00 2010-03-10 10:37:38.408 069 18328.29 97.77 52280.43 88888.00 2010-03-10 10:37:38.908 069 18328.34 97.79 52280.48 88888.00 2010-03-10 10:37:39.408 069 18328.36 97.74 52280.57 88888.00 2010-03-10 10:37:39.908 069 18328.30 97.79 52280.59 88888.00 2010-03-10 10:37:40.408 069 18328.21 97.75 52280.62 88888.00 2010-03-10 10:37:40.908 069 18328.21 97.67 52280.63 88888.00 2010-03-10 10:37:41.408 069 18328.33 97.71 52280.52 88888.00 2010-03-10 10:37:41.908 069 18328.41 97.76 52280.63 88888.00 2010-03-10 10:37:42.408 069 18328.39 97.79 52280.67 88888.00 2010-03-10 10:37:42.908 069 18328.39 97.87 52280.62 88888.00 2010-03-10 10:37:43.408 069 18328.44 97.85 52280.59 88888.00 2010-03-10 10:37:43.908 069 18328.48 97.88 52280.43 88888.00 2010-03-10 10:37:44.408 069 18328.35 97.86 52280.55 88888.00 2010-03-10 10:37:44.908 069 18328.36 97.77 52280.60 88888.00 2010-03-10 10:37:45.408 069 18328.30 97.75 52280.54 88888.00 2010-03-10 10:37:45.908 069 18328.34 97.76 52280.67 88888.00 2010-03-10 10:37:46.408 069 18328.22 97.83 52280.64 88888.00 2010-03-10 10:37:46.908 069 18328.25 97.79 52280.71 88888.00 2010-03-10 10:37:47.408 069 18328.26 97.79 52280.80 88888.00 2010-03-10 10:37:47.908 069 18328.33 97.89 52280.63 88888.00 2010-03-10 10:37:48.408 069 18328.37 97.82 52280.51 88888.00 2010-03-10 10:37:48.908 069 18328.48 97.81 52280.60 88888.00 2010-03-10 10:37:49.408 069 18328.54 97.80 52280.68 88888.00 2010-03-10 10:37:49.908 069 18328.40 97.77 52280.75 88888.00 2010-03-10 10:37:50.408 069 18328.30 97.75 52280.75 88888.00 2010-03-10 10:37:50.908 069 18328.46 97.70 52280.66 88888.00 2010-03-10 10:37:51.408 069 18328.47 97.71 52280.66 88888.00 2010-03-10 10:37:51.908 069 18328.48 97.78 52280.62 88888.00 2010-03-10 10:37:52.408 069 18328.48 97.82 52280.65 88888.00 2010-03-10 10:37:52.908 069 18328.44 97.78 52280.63 88888.00 2010-03-10 10:37:53.408 069 18328.43 97.74 52280.61 88888.00 2010-03-10 10:37:53.908 069 18328.46 97.68 52280.51 88888.00 2010-03-10 10:37:54.408 069 18328.46 97.70 52280.49 88888.00 2010-03-10 10:37:54.908 069 18328.50 97.59 52280.56 88888.00 2010-03-10 10:37:55.408 069 18328.50 97.58 52280.67 88888.00 2010-03-10 10:37:55.908 069 18328.47 97.67 52280.61 88888.00 2010-03-10 10:37:56.408 069 18328.48 97.70 52280.68 88888.00 2010-03-10 10:37:56.908 069 18328.52 97.68 52280.84 88888.00 2010-03-10 10:37:57.408 069 18328.56 97.73 52280.74 88888.00 2010-03-10 10:37:57.908 069 18328.56 97.74 52280.73 88888.00 2010-03-10 10:37:58.408 069 18328.46 97.64 52280.68 88888.00 2010-03-10 10:37:58.908 069 18328.67 97.59 52280.61 88888.00 2010-03-10 10:37:59.408 069 18328.75 97.62 52280.56 88888.00 2010-03-10 10:37:59.908 069 18328.77 97.63 52280.61 88888.00 2010-03-10 10:38:00.408 069 18328.79 97.58 52280.76 88888.00 2010-03-10 10:38:00.908 069 18328.80 97.61 52280.68 88888.00 2010-03-10 10:38:01.408 069 18328.81 97.68 52280.68 88888.00 2010-03-10 10:38:01.908 069 18328.83 97.69 52280.68 88888.00 2010-03-10 10:38:02.408 069 18328.84 97.69 52280.71 88888.00 2010-03-10 10:38:02.908 069 18328.82 97.66 52280.64 88888.00 2010-03-10 10:38:03.408 069 18328.82 97.67 52280.72 88888.00 2010-03-10 10:38:03.908 069 18328.79 97.58 52280.68 88888.00 2010-03-10 10:38:04.408 069 18328.86 97.41 52280.59 88888.00 2010-03-10 10:38:04.908 069 18328.80 97.44 52280.65 88888.00 2010-03-10 10:38:05.408 069 18328.78 97.47 52280.75 88888.00 2010-03-10 10:38:05.908 069 18328.70 97.49 52280.83 88888.00 2010-03-10 10:38:06.408 069 18328.66 97.45 52280.82 88888.00 2010-03-10 10:38:06.908 069 18328.62 97.41 52280.83 88888.00 2010-03-10 10:38:07.408 069 18328.57 97.38 52280.78 88888.00 2010-03-10 10:38:07.908 069 18328.52 97.41 52280.66 88888.00 2010-03-10 10:38:08.408 069 18328.45 97.45 52280.80 88888.00 2010-03-10 10:38:08.908 069 18328.55 97.46 52280.82 88888.00 2010-03-10 10:38:09.408 069 18328.45 97.43 52280.68 88888.00 2010-03-10 10:38:09.908 069 18328.48 97.40 52280.73 88888.00 2010-03-10 10:38:10.408 069 18328.61 97.38 52280.65 88888.00 2010-03-10 10:38:10.908 069 18328.58 97.34 52280.64 88888.00 2010-03-10 10:38:11.408 069 18328.51 97.30 52280.74 88888.00 2010-03-10 10:38:11.908 069 18328.50 97.38 52280.75 88888.00 2010-03-10 10:38:12.408 069 18328.49 97.44 52280.84 88888.00 2010-03-10 10:38:12.908 069 18328.36 97.33 52280.78 88888.00 2010-03-10 10:38:13.408 069 18328.26 97.31 52280.69 88888.00 2010-03-10 10:38:13.908 069 18328.39 97.30 52280.83 88888.00 2010-03-10 10:38:14.408 069 18328.36 97.40 52280.88 88888.00 2010-03-10 10:38:14.908 069 18328.34 97.41 52280.92 88888.00 2010-03-10 10:38:15.408 069 18328.37 97.40 52280.75 88888.00 2010-03-10 10:38:15.908 069 18328.34 97.39 52280.71 88888.00 2010-03-10 10:38:16.408 069 18328.34 97.29 52280.66 88888.00 2010-03-10 10:38:16.908 069 18328.32 97.23 52280.72 88888.00 2010-03-10 10:38:17.408 069 18328.35 97.22 52280.74 88888.00 2010-03-10 10:38:17.908 069 18328.30 97.18 52280.76 88888.00 2010-03-10 10:38:18.408 069 18328.33 97.16 52280.86 88888.00 2010-03-10 10:38:18.908 069 18328.39 97.29 52280.89 88888.00 2010-03-10 10:38:19.408 069 18328.32 97.30 52280.78 88888.00 2010-03-10 10:38:19.908 069 18328.34 97.26 52280.62 88888.00 2010-03-10 10:38:20.408 069 18328.30 97.25 52280.52 88888.00 2010-03-10 10:38:20.908 069 18328.29 97.31 52280.40 88888.00 2010-03-10 10:38:21.408 069 18328.22 97.31 52280.39 88888.00 2010-03-10 10:38:21.908 069 18328.34 97.31 52280.50 88888.00 2010-03-10 10:38:22.408 069 18328.39 97.23 52280.60 88888.00 2010-03-10 10:38:22.908 069 18328.46 97.19 52280.61 88888.00 2010-03-10 10:38:23.408 069 18328.40 97.26 52280.62 88888.00 2010-03-10 10:38:23.908 069 18328.50 97.33 52280.59 88888.00 2010-03-10 10:38:24.408 069 18328.50 97.32 52280.62 88888.00 2010-03-10 10:38:24.908 069 18328.57 97.34 52280.55 88888.00 2010-03-10 10:38:25.408 069 18328.66 97.29 52280.57 88888.00 2010-03-10 10:38:25.908 069 18328.65 97.24 52280.55 88888.00 2010-03-10 10:38:26.408 069 18328.68 97.24 52280.61 88888.00 2010-03-10 10:38:26.908 069 18328.76 97.28 52280.60 88888.00 2010-03-10 10:38:27.408 069 18328.83 97.24 52280.60 88888.00 2010-03-10 10:38:27.908 069 18328.62 97.29 52280.57 88888.00 2010-03-10 10:38:28.408 069 18328.58 97.29 52280.46 88888.00 2010-03-10 10:38:28.908 069 18328.69 97.29 52280.56 88888.00 2010-03-10 10:38:29.408 069 18328.63 97.28 52280.63 88888.00 2010-03-10 10:38:29.908 069 18328.56 97.30 52280.48 88888.00 2010-03-10 10:38:30.408 069 18328.66 97.24 52280.57 88888.00 2010-03-10 10:38:30.908 069 18328.79 97.21 52280.56 88888.00 2010-03-10 10:38:31.408 069 18328.72 97.21 52280.57 88888.00 2010-03-10 10:38:31.908 069 18328.63 97.30 52280.57 88888.00 2010-03-10 10:38:32.408 069 18328.67 97.25 52280.57 88888.00 2010-03-10 10:38:32.908 069 18328.71 97.19 52280.57 88888.00 2010-03-10 10:38:33.408 069 18328.58 97.19 52280.55 88888.00 2010-03-10 10:38:33.908 069 18328.66 97.21 52280.56 88888.00 2010-03-10 10:38:34.408 069 18328.72 97.22 52280.54 88888.00 2010-03-10 10:38:34.908 069 18328.72 97.30 52280.57 88888.00 2010-03-10 10:38:35.408 069 18328.71 97.21 52280.52 88888.00 2010-03-10 10:38:35.908 069 18328.68 97.13 52280.53 88888.00 2010-03-10 10:38:36.408 069 18328.66 97.13 52280.55 88888.00 2010-03-10 10:38:36.908 069 18328.69 97.11 52280.57 88888.00 2010-03-10 10:38:37.408 069 18328.67 97.12 52280.48 88888.00 2010-03-10 10:38:37.908 069 18328.62 97.12 52280.51 88888.00 2010-03-10 10:38:38.408 069 18328.71 97.13 52280.52 88888.00 2010-03-10 10:38:38.908 069 18328.59 97.14 52280.62 88888.00 2010-03-10 10:38:39.408 069 18328.47 97.16 52280.71 88888.00 2010-03-10 10:38:39.908 069 18328.39 97.06 52280.53 88888.00 2010-03-10 10:38:40.408 069 18328.55 97.04 52280.52 88888.00 2010-03-10 10:38:40.908 069 18328.68 97.14 52280.51 88888.00 2010-03-10 10:38:41.408 069 18328.62 97.14 52280.55 88888.00 2010-03-10 10:38:41.908 069 18328.54 97.09 52280.54 88888.00 2010-03-10 10:38:42.408 069 18328.54 97.02 52280.44 88888.00 2010-03-10 10:38:42.908 069 18328.50 97.00 52280.49 88888.00 2010-03-10 10:38:43.408 069 18328.55 97.03 52280.50 88888.00 2010-03-10 10:38:43.908 069 18328.55 97.01 52280.51 88888.00 2010-03-10 10:38:44.408 069 18328.67 97.00 52280.40 88888.00 2010-03-10 10:38:44.908 069 18328.70 96.99 52280.55 88888.00 2010-03-10 10:38:45.408 069 18328.67 97.05 52280.59 88888.00 2010-03-10 10:38:45.908 069 18328.68 97.09 52280.39 88888.00 2010-03-10 10:38:46.408 069 18328.59 97.09 52280.31 88888.00 2010-03-10 10:38:46.908 069 18328.50 97.11 52280.44 88888.00 2010-03-10 10:38:47.408 069 18328.56 97.10 52280.49 88888.00 2010-03-10 10:38:47.908 069 18328.57 97.04 52280.48 88888.00 2010-03-10 10:38:48.408 069 18328.67 97.04 52280.56 88888.00 2010-03-10 10:38:48.908 069 18328.68 97.06 52280.44 88888.00 2010-03-10 10:38:49.408 069 18328.65 97.09 52280.52 88888.00 2010-03-10 10:38:49.908 069 18328.51 97.12 52280.52 88888.00 2010-03-10 10:38:50.408 069 18328.58 97.08 52280.42 88888.00 2010-03-10 10:38:50.908 069 18328.72 97.08 52280.46 88888.00 2010-03-10 10:38:51.408 069 18328.75 97.08 52280.54 88888.00 2010-03-10 10:38:51.908 069 18328.71 97.03 52280.71 88888.00 2010-03-10 10:38:52.408 069 18328.76 97.08 52280.64 88888.00 2010-03-10 10:38:52.908 069 18328.66 97.04 52280.64 88888.00 2010-03-10 10:38:53.408 069 18328.62 97.09 52280.66 88888.00 2010-03-10 10:38:53.908 069 18328.70 97.14 52280.64 88888.00 2010-03-10 10:38:54.408 069 18328.73 97.18 52280.64 88888.00 2010-03-10 10:38:54.908 069 18328.78 97.22 52280.54 88888.00 2010-03-10 10:38:55.408 069 18328.86 97.17 52280.50 88888.00 2010-03-10 10:38:55.908 069 18328.82 97.21 52280.59 88888.00 2010-03-10 10:38:56.408 069 18328.81 97.22 52280.69 88888.00 2010-03-10 10:38:56.908 069 18328.81 97.20 52280.63 88888.00 2010-03-10 10:38:57.408 069 18328.78 97.19 52280.65 88888.00 2010-03-10 10:38:57.908 069 18328.76 97.17 52280.74 88888.00 2010-03-10 10:38:58.408 069 18328.78 97.13 52280.77 88888.00 2010-03-10 10:38:58.908 069 18328.78 97.13 52280.73 88888.00 2010-03-10 10:38:59.408 069 18328.77 97.14 52280.77 88888.00 2010-03-10 10:38:59.908 069 18328.66 97.12 52280.74 88888.00 2010-03-10 10:39:00.408 069 18328.68 97.12 52280.69 88888.00 2010-03-10 10:39:00.908 069 18328.80 97.17 52280.77 88888.00 2010-03-10 10:39:01.408 069 18328.80 97.17 52280.89 88888.00 2010-03-10 10:39:01.908 069 18328.80 97.24 52280.91 88888.00 2010-03-10 10:39:02.408 069 18328.90 97.34 52280.80 88888.00 2010-03-10 10:39:02.908 069 18328.92 97.47 52280.77 88888.00 2010-03-10 10:39:03.408 069 18328.91 97.34 52280.68 88888.00 2010-03-10 10:39:03.908 069 18328.83 97.29 52280.69 88888.00 2010-03-10 10:39:04.408 069 18328.91 97.25 52280.77 88888.00 2010-03-10 10:39:04.908 069 18328.84 97.17 52280.76 88888.00 2010-03-10 10:39:05.408 069 18328.78 97.19 52280.80 88888.00 2010-03-10 10:39:05.908 069 18328.71 97.12 52280.90 88888.00 2010-03-10 10:39:06.408 069 18328.73 97.10 52280.86 88888.00 2010-03-10 10:39:06.908 069 18328.78 97.11 52280.87 88888.00 2010-03-10 10:39:07.408 069 18328.81 97.16 52280.89 88888.00 2010-03-10 10:39:07.908 069 18328.89 97.16 52280.92 88888.00 2010-03-10 10:39:08.408 069 18328.84 97.12 52280.91 88888.00 2010-03-10 10:39:08.908 069 18328.97 97.17 52280.91 88888.00 2010-03-10 10:39:09.408 069 18328.99 97.17 52280.95 88888.00 2010-03-10 10:39:09.908 069 18328.87 97.17 52280.88 88888.00 2010-03-10 10:39:10.408 069 18328.86 97.22 52280.78 88888.00 2010-03-10 10:39:10.908 069 18328.82 97.30 52280.89 88888.00 2010-03-10 10:39:11.408 069 18328.92 97.25 52280.86 88888.00 2010-03-10 10:39:11.908 069 18328.89 97.26 52280.82 88888.00 2010-03-10 10:39:12.408 069 18328.98 97.20 52280.77 88888.00 2010-03-10 10:39:12.908 069 18328.95 97.20 52280.74 88888.00 2010-03-10 10:39:13.408 069 18328.95 97.17 52280.76 88888.00 2010-03-10 10:39:13.908 069 18328.95 97.19 52280.82 88888.00 2010-03-10 10:39:14.408 069 18328.97 97.14 52280.83 88888.00 2010-03-10 10:39:14.908 069 18329.01 97.08 52280.76 88888.00 2010-03-10 10:39:15.408 069 18329.01 97.08 52280.69 88888.00 2010-03-10 10:39:15.908 069 18328.91 97.13 52280.68 88888.00 2010-03-10 10:39:16.408 069 18328.80 97.11 52280.66 88888.00 2010-03-10 10:39:16.908 069 18328.92 97.03 52280.69 88888.00 2010-03-10 10:39:17.408 069 18328.93 97.00 52280.73 88888.00 2010-03-10 10:39:17.908 069 18328.89 97.05 52280.63 88888.00 2010-03-10 10:39:18.408 069 18328.91 97.10 52280.69 88888.00 2010-03-10 10:39:18.908 069 18328.89 97.13 52280.66 88888.00 2010-03-10 10:39:19.408 069 18328.98 97.11 52280.68 88888.00 2010-03-10 10:39:19.908 069 18328.89 97.08 52280.77 88888.00 2010-03-10 10:39:20.408 069 18328.91 97.01 52280.75 88888.00 2010-03-10 10:39:20.908 069 18328.94 96.99 52280.69 88888.00 2010-03-10 10:39:21.408 069 18328.99 96.99 52280.72 88888.00 2010-03-10 10:39:21.908 069 18328.92 97.01 52280.61 88888.00 2010-03-10 10:39:22.408 069 18328.95 97.03 52280.74 88888.00 2010-03-10 10:39:22.908 069 18328.89 96.97 52280.87 88888.00 2010-03-10 10:39:23.408 069 18328.76 96.97 52280.85 88888.00 2010-03-10 10:39:23.908 069 18328.77 97.09 52280.85 88888.00 2010-03-10 10:39:24.408 069 18328.79 97.09 52280.89 88888.00 2010-03-10 10:39:24.908 069 18328.93 97.05 52280.83 88888.00 2010-03-10 10:39:25.408 069 18328.87 97.05 52280.84 88888.00 2010-03-10 10:39:25.908 069 18328.92 97.07 52280.85 88888.00 2010-03-10 10:39:26.408 069 18328.95 97.02 52280.89 88888.00 2010-03-10 10:39:26.908 069 18328.95 97.03 52280.86 88888.00 2010-03-10 10:39:27.408 069 18328.94 97.10 52280.78 88888.00 2010-03-10 10:39:27.908 069 18329.06 97.10 52280.78 88888.00 2010-03-10 10:39:28.408 069 18328.99 97.13 52280.73 88888.00 2010-03-10 10:39:28.908 069 18328.95 97.19 52280.71 88888.00 2010-03-10 10:39:29.408 069 18328.90 97.08 52280.75 88888.00 2010-03-10 10:39:29.908 069 18328.83 96.99 52280.84 88888.00 2010-03-10 10:39:30.408 069 18328.84 97.01 52280.77 88888.00 2010-03-10 10:39:30.908 069 18328.86 97.01 52280.75 88888.00 2010-03-10 10:39:31.408 069 18328.97 96.99 52280.69 88888.00 2010-03-10 10:39:31.908 069 18328.92 96.94 52280.78 88888.00 2010-03-10 10:39:32.408 069 18328.95 96.97 52280.75 88888.00 2010-03-10 10:39:32.908 069 18329.11 97.06 52280.73 88888.00 2010-03-10 10:39:33.408 069 18329.17 97.03 52280.87 88888.00 2010-03-10 10:39:33.908 069 18329.05 97.02 52280.92 88888.00 2010-03-10 10:39:34.408 069 18328.99 97.10 52280.86 88888.00 2010-03-10 10:39:34.908 069 18329.06 97.07 52280.91 88888.00 2010-03-10 10:39:35.408 069 18329.05 97.08 52280.95 88888.00 2010-03-10 10:39:35.908 069 18329.02 97.01 52280.95 88888.00 2010-03-10 10:39:36.408 069 18329.01 97.01 52280.92 88888.00 2010-03-10 10:39:36.908 069 18329.05 96.98 52280.74 88888.00 2010-03-10 10:39:37.408 069 18329.05 97.02 52280.77 88888.00 2010-03-10 10:39:37.908 069 18329.08 96.97 52280.99 88888.00 2010-03-10 10:39:38.408 069 18329.01 96.96 52281.10 88888.00 2010-03-10 10:39:38.908 069 18329.04 97.04 52280.95 88888.00 2010-03-10 10:39:39.408 069 18329.09 96.95 52280.85 88888.00 2010-03-10 10:39:39.908 069 18329.12 96.90 52280.84 88888.00 2010-03-10 10:39:40.408 069 18329.08 97.02 52280.90 88888.00 2010-03-10 10:39:40.908 069 18329.06 97.02 52280.87 88888.00 2010-03-10 10:39:41.408 069 18329.08 97.06 52280.83 88888.00 2010-03-10 10:39:41.908 069 18329.22 96.99 52280.92 88888.00 2010-03-10 10:39:42.408 069 18329.23 97.06 52280.84 88888.00 2010-03-10 10:39:42.908 069 18329.16 97.13 52280.77 88888.00 2010-03-10 10:39:43.408 069 18329.17 97.11 52280.90 88888.00 2010-03-10 10:39:43.908 069 18329.22 97.08 52280.86 88888.00 2010-03-10 10:39:44.408 069 18329.19 97.11 52280.87 88888.00 2010-03-10 10:39:44.908 069 18329.16 97.15 52280.91 88888.00 2010-03-10 10:39:45.408 069 18329.10 97.14 52280.95 88888.00 2010-03-10 10:39:45.908 069 18329.13 97.10 52280.95 88888.00 2010-03-10 10:39:46.408 069 18329.20 96.99 52280.97 88888.00 2010-03-10 10:39:46.908 069 18329.14 97.04 52280.96 88888.00 2010-03-10 10:39:47.408 069 18329.14 97.05 52280.87 88888.00 2010-03-10 10:39:47.908 069 18329.13 97.02 52280.94 88888.00 2010-03-10 10:39:48.408 069 18329.17 97.08 52280.91 88888.00 2010-03-10 10:39:48.908 069 18329.05 97.06 52280.85 88888.00 2010-03-10 10:39:49.408 069 18328.98 97.01 52280.85 88888.00 2010-03-10 10:39:49.908 069 18329.04 96.99 52280.83 88888.00 2010-03-10 10:39:50.408 069 18329.09 97.07 52280.76 88888.00 2010-03-10 10:39:50.908 069 18329.06 97.01 52280.71 88888.00 2010-03-10 10:39:51.408 069 18329.01 97.00 52280.73 88888.00 2010-03-10 10:39:51.908 069 18329.02 96.97 52280.72 88888.00 2010-03-10 10:39:52.408 069 18328.99 97.08 52280.74 88888.00 2010-03-10 10:39:52.908 069 18328.98 97.09 52280.82 88888.00 2010-03-10 10:39:53.408 069 18328.94 97.06 52280.80 88888.00 2010-03-10 10:39:53.908 069 18329.09 97.03 52280.69 88888.00 2010-03-10 10:39:54.408 069 18329.13 97.05 52280.76 88888.00 2010-03-10 10:39:54.908 069 18329.03 97.07 52280.77 88888.00 2010-03-10 10:39:55.408 069 18329.01 97.04 52280.87 88888.00 2010-03-10 10:39:55.908 069 18329.00 97.07 52280.88 88888.00 2010-03-10 10:39:56.408 069 18328.93 97.12 52280.85 88888.00 2010-03-10 10:39:56.908 069 18328.79 97.19 52280.78 88888.00 2010-03-10 10:39:57.408 069 18328.81 97.11 52280.78 88888.00 2010-03-10 10:39:57.908 069 18328.83 97.14 52280.72 88888.00 2010-03-10 10:39:58.408 069 18328.79 97.14 52280.69 88888.00 2010-03-10 10:39:58.908 069 18328.76 97.08 52280.65 88888.00 2010-03-10 10:39:59.408 069 18328.77 97.12 52280.62 88888.00 2010-03-10 10:39:59.908 069 18328.66 97.10 52280.68 88888.00 2010-03-10 10:40:00.408 069 18328.66 97.07 52280.74 88888.00 2010-03-10 10:40:00.908 069 18328.75 97.08 52280.75 88888.00 2010-03-10 10:40:01.408 069 18328.78 97.05 52280.84 88888.00 2010-03-10 10:40:01.908 069 18328.88 97.10 52280.85 88888.00 2010-03-10 10:40:02.408 069 18328.89 97.08 52280.78 88888.00 2010-03-10 10:40:02.908 069 18328.91 97.04 52280.89 88888.00 2010-03-10 10:40:03.408 069 18328.91 97.01 52280.90 88888.00 2010-03-10 10:40:03.908 069 18328.87 97.00 52280.94 88888.00 2010-03-10 10:40:04.405 069 18328.97 97.01 52280.89 88888.00 2010-03-10 10:40:04.905 069 18328.99 97.05 52280.76 88888.00 2010-03-10 10:40:05.405 069 18328.92 96.97 52280.66 88888.00 2010-03-10 10:40:05.905 069 18329.03 97.01 52280.56 88888.00 2010-03-10 10:40:06.405 069 18328.92 97.05 52280.69 88888.00 2010-03-10 10:40:06.905 069 18328.95 97.02 52280.71 88888.00 2010-03-10 10:40:07.405 069 18329.06 96.98 52280.63 88888.00 2010-03-10 10:40:07.905 069 18329.17 96.98 52280.57 88888.00 2010-03-10 10:40:08.405 069 18329.21 96.98 52280.52 88888.00 2010-03-10 10:40:08.905 069 18329.20 96.94 52280.32 88888.00 2010-03-10 10:40:09.405 069 18329.04 96.92 52280.32 88888.00 2010-03-10 10:40:09.905 069 18329.00 96.98 52280.37 88888.00 2010-03-10 10:40:10.405 069 18329.19 96.99 52280.40 88888.00 2010-03-10 10:40:10.905 069 18329.24 97.01 52280.55 88888.00 2010-03-10 10:40:11.405 069 18329.17 97.00 52280.67 88888.00 2010-03-10 10:40:11.905 069 18329.06 96.90 52280.66 88888.00 2010-03-10 10:40:12.405 069 18329.17 96.95 52280.64 88888.00 2010-03-10 10:40:12.905 069 18329.13 96.95 52280.60 88888.00 2010-03-10 10:40:13.405 069 18329.11 97.03 52280.31 88888.00 2010-03-10 10:40:13.905 069 18329.13 97.01 52280.30 88888.00 2010-03-10 10:40:14.405 069 18329.11 97.07 52280.39 88888.00 2010-03-10 10:40:14.905 069 18329.17 97.10 52280.40 88888.00 2010-03-10 10:40:15.405 069 18329.25 97.08 52280.34 88888.00 2010-03-10 10:40:15.905 069 18329.24 97.00 52280.38 88888.00 2010-03-10 10:40:16.405 069 18329.31 97.03 52280.38 88888.00 2010-03-10 10:40:16.905 069 18329.42 97.09 52280.37 88888.00 2010-03-10 10:40:17.405 069 18329.42 97.01 52280.44 88888.00 2010-03-10 10:40:17.905 069 18329.44 96.99 52280.39 88888.00 2010-03-10 10:40:18.405 069 18329.42 97.04 52280.43 88888.00 2010-03-10 10:40:18.905 069 18329.43 97.12 52280.48 88888.00 2010-03-10 10:40:19.405 069 18329.43 97.17 52280.48 88888.00 2010-03-10 10:40:19.905 069 18329.45 97.19 52280.44 88888.00 2010-03-10 10:40:20.405 069 18329.34 97.12 52280.46 88888.00 2010-03-10 10:40:20.905 069 18329.27 97.13 52280.54 88888.00 2010-03-10 10:40:21.405 069 18329.27 97.13 52280.44 88888.00 2010-03-10 10:40:21.905 069 18329.38 97.22 52280.34 88888.00 2010-03-10 10:40:22.405 069 18329.41 97.30 52280.39 88888.00 2010-03-10 10:40:22.905 069 18329.30 97.32 52280.45 88888.00 2010-03-10 10:40:23.405 069 18329.32 97.24 52280.42 88888.00 2010-03-10 10:40:23.905 069 18329.35 97.20 52280.37 88888.00 2010-03-10 10:40:24.405 069 18329.31 97.25 52280.31 88888.00 2010-03-10 10:40:24.905 069 18329.27 97.24 52280.32 88888.00 2010-03-10 10:40:25.405 069 18329.26 97.15 52280.41 88888.00 2010-03-10 10:40:25.905 069 18329.31 97.16 52280.48 88888.00 2010-03-10 10:40:26.405 069 18329.28 97.10 52280.48 88888.00 2010-03-10 10:40:26.905 069 18329.26 97.09 52280.51 88888.00 2010-03-10 10:40:27.405 069 18329.31 97.06 52280.39 88888.00 2010-03-10 10:40:27.905 069 18329.36 96.94 52280.55 88888.00 2010-03-10 10:40:28.405 069 18329.44 96.91 52280.50 88888.00 2010-03-10 10:40:28.905 069 18329.32 96.90 52280.40 88888.00 2010-03-10 10:40:29.405 069 18329.27 96.90 52280.39 88888.00 2010-03-10 10:40:29.905 069 18329.33 96.90 52280.37 88888.00 2010-03-10 10:40:30.405 069 18329.36 97.00 52280.36 88888.00 2010-03-10 10:40:30.905 069 18329.39 97.01 52280.36 88888.00 2010-03-10 10:40:31.405 069 18329.42 96.90 52280.36 88888.00 2010-03-10 10:40:31.905 069 18329.36 96.88 52280.26 88888.00 2010-03-10 10:40:32.405 069 18329.32 96.95 52280.28 88888.00 2010-03-10 10:40:32.905 069 18329.35 96.96 52280.39 88888.00 2010-03-10 10:40:33.405 069 18329.33 96.99 52280.33 88888.00 2010-03-10 10:40:33.905 069 18329.35 96.97 52280.42 88888.00 2010-03-10 10:40:34.405 069 18329.30 96.96 52280.50 88888.00 2010-03-10 10:40:34.905 069 18329.30 96.95 52280.51 88888.00 2010-03-10 10:40:35.405 069 18329.37 96.86 52280.49 88888.00 2010-03-10 10:40:35.905 069 18329.25 96.86 52280.48 88888.00 2010-03-10 10:40:36.405 069 18329.31 96.87 52280.46 88888.00 2010-03-10 10:40:36.905 069 18329.24 96.79 52280.50 88888.00 2010-03-10 10:40:37.405 069 18329.19 96.76 52280.36 88888.00 2010-03-10 10:40:37.905 069 18329.24 96.80 52280.42 88888.00 2010-03-10 10:40:38.405 069 18329.26 96.72 52280.55 88888.00 2010-03-10 10:40:38.905 069 18329.16 96.84 52280.66 88888.00 2010-03-10 10:40:39.405 069 18329.16 96.80 52280.65 88888.00 2010-03-10 10:40:39.905 069 18329.13 96.86 52280.45 88888.00 2010-03-10 10:40:40.405 069 18329.16 96.92 52280.39 88888.00 2010-03-10 10:40:40.905 069 18329.22 96.91 52280.41 88888.00 2010-03-10 10:40:41.405 069 18329.22 96.95 52280.45 88888.00 2010-03-10 10:40:41.905 069 18329.13 96.89 52280.60 88888.00 2010-03-10 10:40:42.405 069 18329.17 96.90 52280.54 88888.00 2010-03-10 10:40:42.905 069 18329.21 96.83 52280.41 88888.00 2010-03-10 10:40:43.405 069 18329.21 96.80 52280.48 88888.00 2010-03-10 10:40:43.905 069 18329.19 96.83 52280.52 88888.00 2010-03-10 10:40:44.405 069 18329.13 96.89 52280.52 88888.00 2010-03-10 10:40:44.905 069 18329.02 96.98 52280.59 88888.00 2010-03-10 10:40:45.405 069 18329.04 96.95 52280.49 88888.00 2010-03-10 10:40:45.905 069 18329.08 96.95 52280.54 88888.00 2010-03-10 10:40:46.405 069 18329.15 96.95 52280.60 88888.00 2010-03-10 10:40:46.905 069 18329.11 96.98 52280.59 88888.00 2010-03-10 10:40:47.405 069 18329.16 96.97 52280.56 88888.00 2010-03-10 10:40:47.905 069 18329.20 96.92 52280.55 88888.00 2010-03-10 10:40:48.405 069 18329.12 96.95 52280.52 88888.00 2010-03-10 10:40:48.905 069 18329.05 97.03 52280.53 88888.00 2010-03-10 10:40:49.405 069 18329.15 97.09 52280.50 88888.00 2010-03-10 10:40:49.905 069 18329.21 97.01 52280.56 88888.00 2010-03-10 10:40:50.405 069 18329.10 96.97 52280.59 88888.00 2010-03-10 10:40:50.905 069 18328.97 96.98 52280.55 88888.00 2010-03-10 10:40:51.405 069 18329.01 97.02 52280.59 88888.00 2010-03-10 10:40:51.905 069 18329.10 96.99 52280.64 88888.00 2010-03-10 10:40:52.405 069 18329.09 97.08 52280.50 88888.00 2010-03-10 10:40:52.905 069 18329.13 97.04 52280.34 88888.00 2010-03-10 10:40:53.405 069 18329.13 96.95 52280.41 88888.00 2010-03-10 10:40:53.905 069 18329.24 96.97 52280.52 88888.00 2010-03-10 10:40:54.405 069 18329.25 96.98 52280.52 88888.00 2010-03-10 10:40:54.905 069 18329.45 96.95 52280.41 88888.00 2010-03-10 10:40:55.405 069 18329.42 96.89 52280.28 88888.00 2010-03-10 10:40:55.905 069 18329.24 96.98 52280.15 88888.00 2010-03-10 10:40:56.405 069 18329.24 96.88 52280.14 88888.00 2010-03-10 10:40:56.905 069 18329.32 96.82 52280.25 88888.00 2010-03-10 10:40:57.405 069 18329.36 96.84 52280.25 88888.00 2010-03-10 10:40:57.905 069 18329.36 96.81 52280.25 88888.00 2010-03-10 10:40:58.405 069 18329.28 96.87 52280.18 88888.00 2010-03-10 10:40:58.905 069 18329.19 96.92 52280.10 88888.00 2010-03-10 10:40:59.405 069 18329.15 96.99 52280.15 88888.00 2010-03-10 10:40:59.905 069 18329.17 97.04 52280.20 88888.00 2010-03-10 10:41:00.405 069 18329.15 96.98 52280.43 88888.00 2010-03-10 10:41:00.905 069 18329.20 96.97 52280.55 88888.00 2010-03-10 10:41:01.405 069 18329.21 96.94 52280.32 88888.00 2010-03-10 10:41:01.905 069 18329.22 96.96 52280.16 88888.00 2010-03-10 10:41:02.405 069 18329.20 96.94 52280.26 88888.00 2010-03-10 10:41:02.905 069 18329.12 96.98 52280.27 88888.00 2010-03-10 10:41:03.405 069 18329.10 97.01 52279.98 88888.00 2010-03-10 10:41:03.905 069 18329.08 96.98 52279.99 88888.00 2010-03-10 10:41:04.405 069 18329.11 96.99 52280.08 88888.00 2010-03-10 10:41:04.905 069 18329.16 97.02 52280.22 88888.00 2010-03-10 10:41:05.405 069 18329.17 97.01 52280.40 88888.00 2010-03-10 10:41:05.905 069 18329.19 96.99 52280.41 88888.00 2010-03-10 10:41:06.405 069 18329.16 96.95 52280.33 88888.00 2010-03-10 10:41:06.905 069 18329.13 96.98 52280.28 88888.00 2010-03-10 10:41:07.405 069 18329.14 96.98 52280.29 88888.00 2010-03-10 10:41:07.905 069 18329.17 97.06 52280.31 88888.00 2010-03-10 10:41:08.405 069 18329.11 97.12 52280.38 88888.00 2010-03-10 10:41:08.905 069 18329.03 97.02 52280.43 88888.00 2010-03-10 10:41:09.405 069 18328.94 96.95 52280.41 88888.00 2010-03-10 10:41:09.905 069 18328.99 96.88 52280.41 88888.00 2010-03-10 10:41:10.405 069 18329.12 96.85 52280.55 88888.00 2010-03-10 10:41:10.905 069 18329.19 96.89 52280.65 88888.00 2010-03-10 10:41:11.405 069 18329.10 96.90 52280.61 88888.00 2010-03-10 10:41:11.905 069 18329.05 96.91 52280.66 88888.00 2010-03-10 10:41:12.405 069 18329.05 96.94 52280.63 88888.00 2010-03-10 10:41:12.905 069 18329.10 96.96 52280.50 88888.00 2010-03-10 10:41:13.405 069 18329.11 96.91 52280.50 88888.00 2010-03-10 10:41:13.905 069 18329.15 96.97 52280.59 88888.00 2010-03-10 10:41:14.405 069 18329.16 96.92 52280.57 88888.00 2010-03-10 10:41:14.905 069 18329.23 96.88 52280.64 88888.00 2010-03-10 10:41:15.405 069 18329.20 96.84 52280.65 88888.00 2010-03-10 10:41:15.905 069 18329.22 96.86 52280.63 88888.00 2010-03-10 10:41:16.405 069 18329.19 96.89 52280.52 88888.00 2010-03-10 10:41:16.905 069 18329.13 96.82 52280.57 88888.00 2010-03-10 10:41:17.405 069 18329.16 96.84 52280.68 88888.00 2010-03-10 10:41:17.905 069 18329.22 96.87 52280.51 88888.00 2010-03-10 10:41:18.405 069 18329.12 96.85 52280.42 88888.00 2010-03-10 10:41:18.905 069 18329.22 96.81 52280.19 88888.00 2010-03-10 10:41:19.405 069 18329.24 96.81 52280.19 88888.00 2010-03-10 10:41:19.905 069 18329.10 96.83 52280.20 88888.00 2010-03-10 10:41:20.405 069 18329.06 96.95 52280.19 88888.00 2010-03-10 10:41:20.905 069 18329.14 96.99 52280.28 88888.00 2010-03-10 10:41:21.405 069 18329.17 96.96 52280.37 88888.00 2010-03-10 10:41:21.905 069 18329.24 96.91 52280.53 88888.00 2010-03-10 10:41:22.405 069 18329.24 96.98 52280.60 88888.00 2010-03-10 10:41:22.905 069 18329.24 97.03 52280.66 88888.00 2010-03-10 10:41:23.405 069 18329.12 97.03 52280.60 88888.00 2010-03-10 10:41:23.905 069 18329.14 97.10 52280.59 88888.00 2010-03-10 10:41:24.405 069 18329.19 97.16 52280.52 88888.00 2010-03-10 10:41:24.905 069 18329.14 97.12 52280.37 88888.00 2010-03-10 10:41:25.405 069 18329.16 97.11 52280.44 88888.00 2010-03-10 10:41:25.905 069 18329.09 97.08 52280.45 88888.00 2010-03-10 10:41:26.405 069 18329.06 97.07 52280.60 88888.00 2010-03-10 10:41:26.905 069 18329.05 97.06 52280.66 88888.00 2010-03-10 10:41:27.405 069 18329.14 97.05 52280.57 88888.00 2010-03-10 10:41:27.905 069 18329.12 97.07 52280.43 88888.00 2010-03-10 10:41:28.405 069 18329.11 97.14 52280.52 88888.00 2010-03-10 10:41:28.905 069 18329.13 97.16 52280.39 88888.00 2010-03-10 10:41:29.405 069 18329.24 97.18 52280.33 88888.00 2010-03-10 10:41:29.905 069 18329.21 97.19 52280.26 88888.00 2010-03-10 10:41:30.405 069 18329.14 97.16 52280.33 88888.00 2010-03-10 10:41:30.905 069 18329.21 97.02 52280.43 88888.00 2010-03-10 10:41:31.405 069 18329.26 96.97 52280.32 88888.00 2010-03-10 10:41:31.905 069 18329.25 96.98 52280.33 88888.00 2010-03-10 10:41:32.405 069 18329.22 96.98 52280.31 88888.00 2010-03-10 10:41:32.905 069 18329.25 97.02 52280.45 88888.00 2010-03-10 10:41:33.405 069 18329.20 97.00 52280.54 88888.00 2010-03-10 10:41:33.905 069 18329.20 96.94 52280.33 88888.00 2010-03-10 10:41:34.405 069 18329.17 96.97 52280.28 88888.00 2010-03-10 10:41:34.905 069 18329.02 96.97 52280.40 88888.00 2010-03-10 10:41:35.405 069 18329.12 97.05 52280.43 88888.00 2010-03-10 10:41:35.905 069 18329.10 97.08 52280.37 88888.00 2010-03-10 10:41:36.405 069 18329.12 97.04 52280.33 88888.00 2010-03-10 10:41:36.905 069 18329.27 97.02 52280.33 88888.00 2010-03-10 10:41:37.405 069 18329.31 97.00 52280.43 88888.00 2010-03-10 10:41:37.905 069 18329.31 97.05 52280.41 88888.00 2010-03-10 10:41:38.405 069 18329.35 97.02 52280.29 88888.00 2010-03-10 10:41:38.905 069 18329.27 97.00 52280.21 88888.00 2010-03-10 10:41:39.405 069 18329.21 97.11 52280.25 88888.00 2010-03-10 10:41:39.905 069 18329.39 97.16 52280.38 88888.00 2010-03-10 10:41:40.405 069 18329.49 97.26 52280.49 88888.00 2010-03-10 10:41:40.905 069 18329.35 97.25 52280.52 88888.00 2010-03-10 10:41:41.405 069 18329.24 97.22 52280.48 88888.00 2010-03-10 10:41:41.905 069 18329.23 97.19 52280.41 88888.00 2010-03-10 10:41:42.405 069 18329.31 97.15 52280.56 88888.00 2010-03-10 10:41:42.905 069 18329.27 97.20 52280.68 88888.00 2010-03-10 10:41:43.405 069 18329.20 97.19 52280.46 88888.00 2010-03-10 10:41:43.905 069 18329.28 97.11 52280.51 88888.00 2010-03-10 10:41:44.405 069 18329.36 97.11 52280.49 88888.00 2010-03-10 10:41:44.905 069 18329.45 97.15 52280.43 88888.00 2010-03-10 10:41:45.405 069 18329.36 97.08 52280.44 88888.00 2010-03-10 10:41:45.905 069 18329.43 97.09 52280.49 88888.00 2010-03-10 10:41:46.405 069 18329.44 97.10 52280.40 88888.00 2010-03-10 10:41:46.905 069 18329.46 97.09 52280.53 88888.00 2010-03-10 10:41:47.405 069 18329.45 97.09 52280.53 88888.00 2010-03-10 10:41:47.905 069 18329.53 97.05 52280.50 88888.00 2010-03-10 10:41:48.405 069 18329.51 97.10 52280.43 88888.00 2010-03-10 10:41:48.905 069 18329.58 97.16 52280.38 88888.00 2010-03-10 10:41:49.405 069 18329.53 97.11 52280.34 88888.00 2010-03-10 10:41:49.905 069 18329.45 97.04 52280.24 88888.00 2010-03-10 10:41:50.405 069 18329.38 97.07 52280.30 88888.00 2010-03-10 10:41:50.905 069 18329.32 97.15 52280.32 88888.00 2010-03-10 10:41:51.405 069 18329.32 97.15 52280.21 88888.00 2010-03-10 10:41:51.905 069 18329.27 97.14 52280.15 88888.00 2010-03-10 10:41:52.405 069 18329.20 97.16 52280.26 88888.00 2010-03-10 10:41:52.905 069 18329.19 97.10 52280.39 88888.00 2010-03-10 10:41:53.405 069 18329.28 97.07 52280.37 88888.00 2010-03-10 10:41:53.905 069 18329.21 96.98 52280.33 88888.00 2010-03-10 10:41:54.405 069 18329.12 96.97 52280.31 88888.00 2010-03-10 10:41:54.905 069 18329.16 97.02 52280.31 88888.00 2010-03-10 10:41:55.405 069 18329.30 97.04 52280.28 88888.00 2010-03-10 10:41:55.905 069 18329.22 97.08 52280.29 88888.00 2010-03-10 10:41:56.405 069 18329.22 97.07 52280.24 88888.00 2010-03-10 10:41:56.905 069 18329.27 97.06 52280.26 88888.00 2010-03-10 10:41:57.405 069 18329.15 97.11 52280.20 88888.00 2010-03-10 10:41:57.905 069 18329.11 97.10 52280.20 88888.00 2010-03-10 10:41:58.405 069 18329.13 97.11 52280.10 88888.00 2010-03-10 10:41:58.905 069 18329.20 97.09 52280.22 88888.00 2010-03-10 10:41:59.405 069 18329.22 97.02 52280.17 88888.00 2010-03-10 10:41:59.905 069 18329.14 96.99 52280.32 88888.00 2010-03-10 10:42:00.405 069 18329.11 97.04 52280.20 88888.00 2010-03-10 10:42:00.905 069 18329.13 97.12 52280.14 88888.00 2010-03-10 10:42:01.405 069 18329.15 97.13 52280.13 88888.00 2010-03-10 10:42:01.905 069 18329.22 97.06 52280.14 88888.00 2010-03-10 10:42:02.405 069 18329.12 97.04 52280.08 88888.00 2010-03-10 10:42:02.905 069 18329.20 97.11 52280.13 88888.00 2010-03-10 10:42:03.405 069 18329.17 97.12 52280.14 88888.00 2010-03-10 10:42:03.905 069 18329.23 97.11 52280.08 88888.00 2010-03-10 10:42:04.405 069 18329.15 97.05 52280.15 88888.00 2010-03-10 10:42:04.905 069 18329.04 96.96 52280.19 88888.00 2010-03-10 10:42:05.405 069 18329.10 97.00 52280.25 88888.00 2010-03-10 10:42:05.905 069 18329.24 97.00 52280.22 88888.00 2010-03-10 10:42:06.405 069 18329.24 97.11 52280.18 88888.00 2010-03-10 10:42:06.905 069 18329.28 97.08 52280.24 88888.00 2010-03-10 10:42:07.405 069 18329.16 97.16 52280.32 88888.00 2010-03-10 10:42:07.905 069 18329.09 97.18 52280.13 88888.00 2010-03-10 10:42:08.405 069 18329.12 97.17 52280.02 88888.00 2010-03-10 10:42:08.905 069 18329.15 97.16 52280.21 88888.00 2010-03-10 10:42:09.405 069 18329.20 97.23 52280.26 88888.00 2010-03-10 10:42:09.905 069 18329.26 97.18 52280.34 88888.00 2010-03-10 10:42:10.405 069 18329.33 97.17 52280.37 88888.00 2010-03-10 10:42:10.905 069 18329.30 97.16 52280.29 88888.00 2010-03-10 10:42:11.405 069 18329.17 97.17 52280.28 88888.00 2010-03-10 10:42:11.905 069 18329.12 97.26 52280.18 88888.00 2010-03-10 10:42:12.405 069 18329.14 97.22 52280.20 88888.00 2010-03-10 10:42:12.905 069 18329.35 97.15 52280.26 88888.00 2010-03-10 10:42:13.405 069 18329.27 97.13 52280.26 88888.00 2010-03-10 10:42:13.905 069 18329.28 97.19 52280.28 88888.00 2010-03-10 10:42:14.405 069 18329.37 97.20 52280.19 88888.00 2010-03-10 10:42:14.905 069 18329.37 97.30 52280.30 88888.00 2010-03-10 10:42:15.405 069 18329.36 97.30 52280.29 88888.00 2010-03-10 10:42:15.905 069 18329.39 97.33 52280.26 88888.00 2010-03-10 10:42:16.405 069 18329.39 97.31 52280.18 88888.00 2010-03-10 10:42:16.905 069 18329.36 97.22 52280.06 88888.00 2010-03-10 10:42:17.405 069 18329.31 97.19 52280.07 88888.00 2010-03-10 10:42:17.905 069 18329.41 97.18 52280.16 88888.00 2010-03-10 10:42:18.405 069 18329.51 97.17 52280.16 88888.00 2010-03-10 10:42:18.905 069 18329.44 97.18 52280.06 88888.00 2010-03-10 10:42:19.405 069 18329.39 97.23 52280.11 88888.00 2010-03-10 10:42:19.905 069 18329.37 97.17 52280.27 88888.00 2010-03-10 10:42:20.405 069 18329.33 97.14 52280.28 88888.00 2010-03-10 10:42:20.905 069 18329.28 97.13 52280.30 88888.00 2010-03-10 10:42:21.405 069 18329.27 97.09 52280.20 88888.00 2010-03-10 10:42:21.905 069 18329.35 97.10 52280.29 88888.00 2010-03-10 10:42:22.405 069 18329.35 97.18 52280.38 88888.00 2010-03-10 10:42:22.905 069 18329.35 97.21 52280.17 88888.00 2010-03-10 10:42:23.405 069 18329.36 97.22 52279.91 88888.00 2010-03-10 10:42:23.905 069 18329.41 97.22 52279.94 88888.00 2010-03-10 10:42:24.405 069 18329.32 97.17 52280.10 88888.00 2010-03-10 10:42:24.905 069 18329.33 97.09 52280.20 88888.00 2010-03-10 10:42:25.405 069 18329.31 97.12 52280.18 88888.00 2010-03-10 10:42:25.905 069 18329.32 97.08 52280.31 88888.00 2010-03-10 10:42:26.405 069 18329.30 97.07 52280.32 88888.00 2010-03-10 10:42:26.905 069 18329.34 97.06 52280.29 88888.00 2010-03-10 10:42:27.405 069 18329.38 97.09 52280.29 88888.00 2010-03-10 10:42:27.905 069 18329.38 97.08 52280.34 88888.00 2010-03-10 10:42:28.405 069 18329.33 97.12 52280.37 88888.00 2010-03-10 10:42:28.905 069 18329.25 97.13 52280.22 88888.00 2010-03-10 10:42:29.405 069 18329.17 97.18 52280.21 88888.00 2010-03-10 10:42:29.905 069 18329.26 97.18 52280.09 88888.00 2010-03-10 10:42:30.405 069 18329.32 97.13 52280.11 88888.00 2010-03-10 10:42:30.905 069 18329.20 97.15 52280.19 88888.00 2010-03-10 10:42:31.405 069 18329.21 97.09 52280.29 88888.00 2010-03-10 10:42:31.905 069 18329.32 97.03 52280.25 88888.00 2010-03-10 10:42:32.405 069 18329.36 97.11 52280.18 88888.00 2010-03-10 10:42:32.905 069 18329.34 97.13 52280.25 88888.00 2010-03-10 10:42:33.405 069 18329.39 97.14 52280.29 88888.00 2010-03-10 10:42:33.905 069 18329.45 97.09 52280.17 88888.00 2010-03-10 10:42:34.405 069 18329.38 97.11 52279.98 88888.00 2010-03-10 10:42:34.905 069 18329.34 97.07 52279.98 88888.00 2010-03-10 10:42:35.405 069 18329.44 97.08 52279.99 88888.00 2010-03-10 10:42:35.905 069 18329.47 97.13 52280.13 88888.00 2010-03-10 10:42:36.405 069 18329.52 97.16 52280.21 88888.00 2010-03-10 10:42:36.905 069 18329.56 97.16 52280.34 88888.00 2010-03-10 10:42:37.405 069 18329.37 97.17 52280.38 88888.00 2010-03-10 10:42:37.905 069 18329.34 97.13 52280.29 88888.00 2010-03-10 10:42:38.405 069 18329.39 97.14 52280.32 88888.00 2010-03-10 10:42:38.905 069 18329.27 97.22 52280.26 88888.00 2010-03-10 10:42:39.405 069 18329.24 97.26 52280.29 88888.00 2010-03-10 10:42:39.905 069 18329.19 97.22 52280.21 88888.00 2010-03-10 10:42:40.405 069 18329.28 97.25 52280.30 88888.00 2010-03-10 10:42:40.905 069 18329.25 97.20 52280.37 88888.00 2010-03-10 10:42:41.405 069 18329.39 97.16 52280.31 88888.00 2010-03-10 10:42:41.905 069 18329.42 97.09 52280.25 88888.00 2010-03-10 10:42:42.405 069 18329.43 97.07 52280.20 88888.00 2010-03-10 10:42:42.905 069 18329.45 97.17 52280.25 88888.00 2010-03-10 10:42:43.405 069 18329.45 97.23 52280.27 88888.00 2010-03-10 10:42:43.905 069 18329.43 97.18 52280.19 88888.00 2010-03-10 10:42:44.405 069 18329.39 97.14 52280.14 88888.00 2010-03-10 10:42:44.905 069 18329.30 97.12 52280.14 88888.00 2010-03-10 10:42:45.405 069 18329.33 97.13 52280.03 88888.00 2010-03-10 10:42:45.905 069 18329.34 97.16 52280.07 88888.00 2010-03-10 10:42:46.405 069 18329.36 97.21 52280.19 88888.00 2010-03-10 10:42:46.905 069 18329.35 97.28 52280.24 88888.00 2010-03-10 10:42:47.405 069 18329.36 97.19 52280.22 88888.00 2010-03-10 10:42:47.905 069 18329.35 97.12 52280.15 88888.00 2010-03-10 10:42:48.405 069 18329.34 97.12 52280.16 88888.00 2010-03-10 10:42:48.905 069 18329.38 97.12 52280.22 88888.00 2010-03-10 10:42:49.405 069 18329.37 97.16 52280.19 88888.00 2010-03-10 10:42:49.905 069 18329.34 97.16 52280.26 88888.00 2010-03-10 10:42:50.405 069 18329.31 97.14 52280.32 88888.00 2010-03-10 10:42:50.905 069 18329.38 97.02 52280.42 88888.00 2010-03-10 10:42:51.405 069 18329.60 96.99 52280.38 88888.00 2010-03-10 10:42:51.905 069 18329.55 96.97 52280.25 88888.00 2010-03-10 10:42:52.405 069 18329.54 96.95 52280.15 88888.00 2010-03-10 10:42:52.905 069 18329.45 96.92 52280.27 88888.00 2010-03-10 10:42:53.405 069 18329.47 96.89 52280.37 88888.00 2010-03-10 10:42:53.905 069 18329.55 96.87 52280.34 88888.00 2010-03-10 10:42:54.405 069 18329.45 96.98 52280.24 88888.00 2010-03-10 10:42:54.905 069 18329.41 97.01 52280.24 88888.00 2010-03-10 10:42:55.405 069 18329.32 96.99 52280.26 88888.00 2010-03-10 10:42:55.905 069 18329.35 97.00 52280.26 88888.00 2010-03-10 10:42:56.405 069 18329.48 96.87 52280.28 88888.00 2010-03-10 10:42:56.905 069 18329.44 96.88 52280.27 88888.00 2010-03-10 10:42:57.405 069 18329.51 96.97 52280.28 88888.00 2010-03-10 10:42:57.905 069 18329.57 97.04 52280.18 88888.00 2010-03-10 10:42:58.405 069 18329.54 97.05 52280.17 88888.00 2010-03-10 10:42:58.905 069 18329.53 96.99 52280.17 88888.00 2010-03-10 10:42:59.405 069 18329.56 97.05 52280.17 88888.00 2010-03-10 10:42:59.905 069 18329.47 97.12 52280.29 88888.00 2010-03-10 10:43:00.405 069 18329.45 97.09 52280.34 88888.00 2010-03-10 10:43:00.905 069 18329.39 97.13 52280.39 88888.00 2010-03-10 10:43:01.405 069 18329.52 97.10 52280.33 88888.00 2010-03-10 10:43:01.905 069 18329.39 97.08 52280.27 88888.00 2010-03-10 10:43:02.405 069 18329.39 97.09 52280.31 88888.00 2010-03-10 10:43:02.905 069 18329.33 97.05 52280.41 88888.00 2010-03-10 10:43:03.405 069 18329.23 97.01 52280.39 88888.00 2010-03-10 10:43:03.905 069 18329.24 96.98 52280.29 88888.00 2010-03-10 10:43:04.405 069 18329.32 97.00 52280.21 88888.00 2010-03-10 10:43:04.905 069 18329.32 97.03 52280.17 88888.00 2010-03-10 10:43:05.405 069 18329.28 96.98 52280.09 88888.00 2010-03-10 10:43:05.905 069 18329.23 96.90 52280.24 88888.00 2010-03-10 10:43:06.405 069 18329.24 97.00 52280.29 88888.00 2010-03-10 10:43:06.905 069 18329.21 97.08 52280.25 88888.00 2010-03-10 10:43:07.405 069 18329.22 96.98 52280.34 88888.00 2010-03-10 10:43:07.905 069 18329.27 97.01 52280.16 88888.00 2010-03-10 10:43:08.405 069 18329.27 97.06 52280.25 88888.00 2010-03-10 10:43:08.905 069 18329.24 97.02 52280.30 88888.00 2010-03-10 10:43:09.405 069 18329.26 97.02 52280.28 88888.00 2010-03-10 10:43:09.905 069 18329.27 97.09 52280.28 88888.00 2010-03-10 10:43:10.405 069 18329.36 97.10 52280.24 88888.00 2010-03-10 10:43:10.905 069 18329.27 97.12 52280.31 88888.00 2010-03-10 10:43:11.405 069 18329.21 97.01 52280.44 88888.00 2010-03-10 10:43:11.905 069 18329.21 96.95 52280.51 88888.00 2010-03-10 10:43:12.405 069 18329.17 97.03 52280.45 88888.00 2010-03-10 10:43:12.905 069 18329.21 97.06 52280.49 88888.00 2010-03-10 10:43:13.405 069 18329.20 97.03 52280.45 88888.00 2010-03-10 10:43:13.905 069 18329.09 97.03 52280.42 88888.00 2010-03-10 10:43:14.405 069 18329.04 97.05 52280.37 88888.00 2010-03-10 10:43:14.905 069 18329.05 96.99 52280.44 88888.00 2010-03-10 10:43:15.405 069 18329.17 97.03 52280.49 88888.00 2010-03-10 10:43:15.905 069 18329.23 96.97 52280.49 88888.00 2010-03-10 10:43:16.405 069 18329.09 97.01 52280.39 88888.00 2010-03-10 10:43:16.905 069 18329.19 96.98 52280.41 88888.00 2010-03-10 10:43:17.405 069 18329.03 96.97 52280.42 88888.00 2010-03-10 10:43:17.905 069 18329.08 96.97 52280.48 88888.00 2010-03-10 10:43:18.405 069 18329.19 97.02 52280.54 88888.00 2010-03-10 10:43:18.905 069 18329.20 97.09 52280.51 88888.00 2010-03-10 10:43:19.405 069 18329.21 97.09 52280.38 88888.00 2010-03-10 10:43:19.905 069 18329.25 97.04 52280.34 88888.00 2010-03-10 10:43:20.405 069 18329.25 96.98 52280.29 88888.00 2010-03-10 10:43:20.905 069 18329.24 96.97 52280.20 88888.00 2010-03-10 10:43:21.405 069 18329.14 96.99 52280.26 88888.00 2010-03-10 10:43:21.905 069 18329.19 97.03 52280.25 88888.00 2010-03-10 10:43:22.405 069 18329.17 97.01 52280.29 88888.00 2010-03-10 10:43:22.905 069 18329.08 97.05 52280.29 88888.00 2010-03-10 10:43:23.405 069 18329.21 97.09 52280.39 88888.00 2010-03-10 10:43:23.905 069 18329.19 97.08 52280.32 88888.00 2010-03-10 10:43:24.405 069 18329.14 97.05 52280.22 88888.00 2010-03-10 10:43:24.905 069 18329.26 97.02 52280.33 88888.00 2010-03-10 10:43:25.405 069 18329.28 97.00 52280.32 88888.00 2010-03-10 10:43:25.905 069 18329.35 97.04 52280.42 88888.00 2010-03-10 10:43:26.405 069 18329.28 97.01 52280.45 88888.00 2010-03-10 10:43:26.905 069 18329.28 97.05 52280.36 88888.00 2010-03-10 10:43:27.405 069 18329.34 97.01 52280.33 88888.00 2010-03-10 10:43:27.905 069 18329.34 97.09 52280.41 88888.00 2010-03-10 10:43:28.405 069 18329.37 97.10 52280.43 88888.00 2010-03-10 10:43:28.905 069 18329.31 97.11 52280.51 88888.00 2010-03-10 10:43:29.405 069 18329.31 97.06 52280.46 88888.00 2010-03-10 10:43:29.905 069 18329.32 97.07 52280.39 88888.00 2010-03-10 10:43:30.405 069 18329.27 97.08 52280.38 88888.00 2010-03-10 10:43:30.905 069 18329.34 97.02 52280.44 88888.00 2010-03-10 10:43:31.405 069 18329.33 97.03 52280.44 88888.00 2010-03-10 10:43:31.905 069 18329.24 97.12 52280.46 88888.00 2010-03-10 10:43:32.405 069 18329.27 97.15 52280.51 88888.00 2010-03-10 10:43:32.905 069 18329.27 97.23 52280.46 88888.00 2010-03-10 10:43:33.405 069 18329.33 97.17 52280.40 88888.00 2010-03-10 10:43:33.905 069 18329.37 97.16 52280.34 88888.00 2010-03-10 10:43:34.405 069 18329.32 97.18 52280.39 88888.00 2010-03-10 10:43:34.905 069 18329.30 97.26 52280.39 88888.00 2010-03-10 10:43:35.405 069 18329.26 97.24 52280.34 88888.00 2010-03-10 10:43:35.905 069 18329.23 97.13 52280.26 88888.00 2010-03-10 10:43:36.405 069 18329.25 97.17 52280.24 88888.00 2010-03-10 10:43:36.905 069 18329.33 97.25 52280.22 88888.00 2010-03-10 10:43:37.405 069 18329.32 97.29 52280.16 88888.00 2010-03-10 10:43:37.905 069 18329.19 97.30 52280.13 88888.00 2010-03-10 10:43:38.405 069 18329.19 97.35 52280.15 88888.00 2010-03-10 10:43:38.905 069 18329.10 97.37 52280.05 88888.00 2010-03-10 10:43:39.405 069 18329.10 97.36 52279.98 88888.00 2010-03-10 10:43:39.905 069 18329.09 97.32 52280.10 88888.00 2010-03-10 10:43:40.405 069 18329.17 97.29 52280.07 88888.00 2010-03-10 10:43:40.905 069 18329.19 97.24 52280.14 88888.00 2010-03-10 10:43:41.405 069 18329.21 97.30 52280.04 88888.00 2010-03-10 10:43:41.905 069 18329.23 97.38 52280.15 88888.00 2010-03-10 10:43:42.405 069 18329.04 97.40 52280.17 88888.00 2010-03-10 10:43:42.905 069 18329.15 97.32 52280.24 88888.00 2010-03-10 10:43:43.405 069 18329.34 97.23 52280.20 88888.00 2010-03-10 10:43:43.905 069 18329.27 97.29 52280.31 88888.00 2010-03-10 10:43:44.405 069 18329.24 97.35 52280.33 88888.00 2010-03-10 10:43:44.905 069 18329.30 97.32 52280.30 88888.00 2010-03-10 10:43:45.405 069 18329.33 97.30 52280.27 88888.00 2010-03-10 10:43:45.905 069 18329.19 97.31 52280.26 88888.00 2010-03-10 10:43:46.405 069 18329.14 97.37 52280.18 88888.00 2010-03-10 10:43:46.905 069 18329.20 97.43 52280.11 88888.00 2010-03-10 10:43:47.405 069 18329.39 97.47 52280.17 88888.00 2010-03-10 10:43:47.905 069 18329.38 97.43 52280.14 88888.00 2010-03-10 10:43:48.405 069 18329.26 97.40 52280.08 88888.00 2010-03-10 10:43:48.905 069 18329.26 97.46 52280.09 88888.00 2010-03-10 10:43:49.405 069 18329.27 97.48 52280.09 88888.00 2010-03-10 10:43:49.905 069 18329.21 97.46 52280.11 88888.00 2010-03-10 10:43:50.405 069 18329.22 97.40 52280.19 88888.00 2010-03-10 10:43:50.905 069 18329.23 97.42 52280.14 88888.00 2010-03-10 10:43:51.405 069 18329.17 97.40 52280.19 88888.00 2010-03-10 10:43:51.905 069 18329.23 97.40 52280.30 88888.00 2010-03-10 10:43:52.405 069 18329.36 97.41 52280.42 88888.00 2010-03-10 10:43:52.905 069 18329.24 97.31 52280.31 88888.00 2010-03-10 10:43:53.405 069 18329.17 97.25 52280.31 88888.00 2010-03-10 10:43:53.905 069 18329.15 97.31 52280.36 88888.00 2010-03-10 10:43:54.405 069 18329.19 97.34 52280.32 88888.00 2010-03-10 10:43:54.905 069 18329.20 97.33 52280.25 88888.00 2010-03-10 10:43:55.405 069 18329.15 97.38 52280.18 88888.00 2010-03-10 10:43:55.905 069 18329.19 97.44 52280.19 88888.00 2010-03-10 10:43:56.405 069 18329.25 97.42 52280.37 88888.00 2010-03-10 10:43:56.905 069 18329.32 97.42 52280.43 88888.00 2010-03-10 10:43:57.405 069 18329.26 97.33 52280.44 88888.00 2010-03-10 10:43:57.905 069 18329.24 97.24 52280.41 88888.00 2010-03-10 10:43:58.405 069 18329.14 97.26 52280.46 88888.00 2010-03-10 10:43:58.905 069 18329.15 97.28 52280.49 88888.00 2010-03-10 10:43:59.405 069 18329.05 97.30 52280.46 88888.00 2010-03-10 10:43:59.905 069 18329.04 97.34 52280.45 88888.00 2010-03-10 10:44:00.405 069 18329.00 97.40 52280.33 88888.00 2010-03-10 10:44:00.905 069 18328.98 97.49 52280.22 88888.00 2010-03-10 10:44:01.405 069 18329.04 97.55 52280.31 88888.00 2010-03-10 10:44:01.905 069 18328.98 97.50 52280.27 88888.00 2010-03-10 10:44:02.405 069 18328.94 97.47 52280.32 88888.00 2010-03-10 10:44:02.905 069 18328.98 97.42 52280.38 88888.00 2010-03-10 10:44:03.405 069 18329.03 97.35 52280.25 88888.00 2010-03-10 10:44:03.905 069 18329.05 97.31 52280.24 88888.00 2010-03-10 10:44:04.405 069 18329.13 97.30 52280.33 88888.00 2010-03-10 10:44:04.905 069 18329.14 97.29 52280.38 88888.00 2010-03-10 10:44:05.405 069 18329.01 97.33 52280.34 88888.00 2010-03-10 10:44:05.905 069 18329.01 97.37 52280.38 88888.00 2010-03-10 10:44:06.405 069 18329.13 97.42 52280.39 88888.00 2010-03-10 10:44:06.905 069 18329.10 97.46 52280.32 88888.00 2010-03-10 10:44:07.405 069 18329.09 97.45 52280.25 88888.00 2010-03-10 10:44:07.905 069 18329.14 97.49 52280.29 88888.00 2010-03-10 10:44:08.405 069 18329.12 97.48 52280.31 88888.00 2010-03-10 10:44:08.905 069 18329.11 97.50 52280.21 88888.00 2010-03-10 10:44:09.405 069 18329.05 97.48 52280.19 88888.00 2010-03-10 10:44:09.905 069 18329.03 97.40 52280.16 88888.00 2010-03-10 10:44:10.405 069 18329.04 97.48 52280.03 88888.00 2010-03-10 10:44:10.905 069 18329.05 97.51 52280.11 88888.00 2010-03-10 10:44:11.405 069 18329.03 97.51 52280.24 88888.00 2010-03-10 10:44:11.905 069 18329.09 97.50 52280.16 88888.00 2010-03-10 10:44:12.405 069 18329.03 97.48 52280.17 88888.00 2010-03-10 10:44:12.905 069 18329.01 97.44 52280.29 88888.00 2010-03-10 10:44:13.405 069 18328.92 97.41 52280.33 88888.00 2010-03-10 10:44:13.905 069 18328.84 97.41 52280.20 88888.00 2010-03-10 10:44:14.405 069 18328.84 97.50 52280.11 88888.00 2010-03-10 10:44:14.905 069 18328.88 97.51 52280.10 88888.00 2010-03-10 10:44:15.405 069 18328.92 97.50 52280.06 88888.00 2010-03-10 10:44:15.905 069 18328.97 97.53 52280.14 88888.00 2010-03-10 10:44:16.405 069 18329.13 97.58 52280.31 88888.00 2010-03-10 10:44:16.905 069 18329.27 97.57 52280.24 88888.00 2010-03-10 10:44:17.405 069 18329.32 97.56 52280.19 88888.00 2010-03-10 10:44:17.905 069 18329.23 97.54 52280.18 88888.00 2010-03-10 10:44:18.405 069 18329.11 97.58 52280.10 88888.00 2010-03-10 10:44:18.905 069 18329.15 97.56 52280.06 88888.00 2010-03-10 10:44:19.405 069 18329.19 97.56 52280.18 88888.00 2010-03-10 10:44:19.905 069 18329.25 97.52 52280.20 88888.00 2010-03-10 10:44:20.405 069 18329.33 97.55 52280.14 88888.00 2010-03-10 10:44:20.905 069 18329.28 97.54 52280.19 88888.00 2010-03-10 10:44:21.405 069 18329.27 97.54 52280.18 88888.00 2010-03-10 10:44:21.905 069 18329.28 97.48 52280.14 88888.00 2010-03-10 10:44:22.405 069 18329.25 97.45 52280.21 88888.00 2010-03-10 10:44:22.905 069 18329.24 97.48 52280.33 88888.00 2010-03-10 10:44:23.405 069 18329.22 97.50 52280.30 88888.00 2010-03-10 10:44:23.905 069 18329.19 97.42 52280.26 88888.00 2010-03-10 10:44:24.405 069 18329.14 97.46 52280.34 88888.00 2010-03-10 10:44:24.905 069 18329.08 97.56 52280.37 88888.00 2010-03-10 10:44:25.405 069 18329.21 97.53 52280.41 88888.00 2010-03-10 10:44:25.905 069 18329.35 97.49 52280.31 88888.00 2010-03-10 10:44:26.405 069 18329.34 97.46 52280.26 88888.00 2010-03-10 10:44:26.905 069 18329.25 97.47 52280.15 88888.00 2010-03-10 10:44:27.405 069 18329.24 97.49 52280.15 88888.00 2010-03-10 10:44:27.905 069 18329.21 97.45 52280.19 88888.00 2010-03-10 10:44:28.405 069 18329.25 97.41 52280.15 88888.00 2010-03-10 10:44:28.905 069 18329.30 97.45 52280.13 88888.00 2010-03-10 10:44:29.405 069 18329.34 97.50 52280.10 88888.00 2010-03-10 10:44:29.905 069 18329.30 97.52 52280.13 88888.00 2010-03-10 10:44:30.405 069 18329.23 97.49 52280.17 88888.00 2010-03-10 10:44:30.905 069 18329.24 97.49 52280.22 88888.00 2010-03-10 10:44:31.405 069 18329.16 97.50 52280.30 88888.00 2010-03-10 10:44:31.905 069 18329.23 97.53 52280.31 88888.00 2010-03-10 10:44:32.405 069 18329.17 97.49 52280.33 88888.00 2010-03-10 10:44:32.905 069 18329.25 97.54 52280.26 88888.00 2010-03-10 10:44:33.405 069 18329.26 97.61 52280.10 88888.00 2010-03-10 10:44:33.905 069 18329.28 97.56 52280.09 88888.00 2010-03-10 10:44:34.405 069 18329.26 97.61 52280.19 88888.00 2010-03-10 10:44:34.905 069 18329.31 97.61 52280.03 88888.00 2010-03-10 10:44:35.405 069 18329.32 97.47 52280.22 88888.00 2010-03-10 10:44:35.905 069 18329.33 97.43 52280.26 88888.00 2010-03-10 10:44:36.405 069 18329.23 97.50 52280.25 88888.00 2010-03-10 10:44:36.905 069 18329.19 97.58 52280.14 88888.00 2010-03-10 10:44:37.405 069 18329.22 97.61 52280.24 88888.00 2010-03-10 10:44:37.905 069 18329.26 97.59 52280.24 88888.00 2010-03-10 10:44:38.405 069 18329.25 97.54 52280.22 88888.00 2010-03-10 10:44:38.905 069 18329.27 97.54 52280.33 88888.00 2010-03-10 10:44:39.405 069 18329.30 97.59 52280.27 88888.00 2010-03-10 10:44:39.905 069 18329.28 97.68 52280.22 88888.00 2010-03-10 10:44:40.405 069 18329.30 97.67 52280.27 88888.00 2010-03-10 10:44:40.905 069 18329.37 97.62 52280.22 88888.00 2010-03-10 10:44:41.405 069 18329.44 97.69 52280.33 88888.00 2010-03-10 10:44:41.905 069 18329.33 97.76 52280.42 88888.00 2010-03-10 10:44:42.405 069 18329.35 97.73 52280.28 88888.00 2010-03-10 10:44:42.905 069 18329.54 97.74 52280.13 88888.00 2010-03-10 10:44:43.405 069 18329.41 97.71 52279.88 88888.00 2010-03-10 10:44:43.905 069 18329.35 97.75 52279.92 88888.00 2010-03-10 10:44:44.405 069 18329.30 97.76 52279.91 88888.00 2010-03-10 10:44:44.905 069 18329.33 97.73 52279.88 88888.00 2010-03-10 10:44:45.405 069 18329.33 97.73 52279.88 88888.00 2010-03-10 10:44:45.905 069 18329.38 97.83 52279.87 88888.00 2010-03-10 10:44:46.405 069 18329.33 97.79 52279.94 88888.00 2010-03-10 10:44:46.905 069 18329.35 97.86 52279.97 88888.00 2010-03-10 10:44:47.405 069 18329.25 97.77 52280.09 88888.00 2010-03-10 10:44:47.905 069 18329.23 97.71 52280.02 88888.00 2010-03-10 10:44:48.405 069 18329.24 97.76 52280.04 88888.00 2010-03-10 10:44:48.905 069 18329.36 97.75 52280.07 88888.00 2010-03-10 10:44:49.405 069 18329.37 97.75 52280.04 88888.00 2010-03-10 10:44:49.905 069 18329.48 97.73 52280.16 88888.00 2010-03-10 10:44:50.405 069 18329.44 97.69 52280.29 88888.00 2010-03-10 10:44:50.905 069 18329.39 97.67 52280.17 88888.00 2010-03-10 10:44:51.405 069 18329.52 97.78 52280.15 88888.00 2010-03-10 10:44:51.905 069 18329.53 97.78 52280.14 88888.00 2010-03-10 10:44:52.405 069 18329.38 97.77 52280.15 88888.00 2010-03-10 10:44:52.905 069 18329.36 97.76 52280.18 88888.00 2010-03-10 10:44:53.405 069 18329.39 97.80 52280.03 88888.00 2010-03-10 10:44:53.905 069 18329.51 97.79 52280.07 88888.00 2010-03-10 10:44:54.405 069 18329.41 97.74 52280.13 88888.00 2010-03-10 10:44:54.905 069 18329.38 97.74 52280.01 88888.00 2010-03-10 10:44:55.405 069 18329.39 97.75 52279.98 88888.00 2010-03-10 10:44:55.905 069 18329.41 97.78 52279.97 88888.00 2010-03-10 10:44:56.405 069 18329.54 97.79 52279.97 88888.00 2010-03-10 10:44:56.905 069 18329.64 97.78 52279.98 88888.00 2010-03-10 10:44:57.405 069 18329.56 97.77 52279.90 88888.00 2010-03-10 10:44:57.905 069 18329.55 97.77 52279.98 88888.00 2010-03-10 10:44:58.405 069 18329.47 97.81 52279.94 88888.00 2010-03-10 10:44:58.905 069 18329.55 97.79 52279.86 88888.00 2010-03-10 10:44:59.405 069 18329.48 97.82 52279.97 88888.00 2010-03-10 10:44:59.905 069 18329.57 97.83 52280.07 88888.00 2010-03-10 10:45:00.405 069 18329.66 97.84 52280.14 88888.00 2010-03-10 10:45:00.905 069 18329.51 97.91 52280.22 88888.00 2010-03-10 10:45:01.405 069 18329.37 98.00 52280.20 88888.00 2010-03-10 10:45:01.905 069 18329.55 97.90 52280.13 88888.00 2010-03-10 10:45:02.405 069 18329.54 97.86 52279.96 88888.00 2010-03-10 10:45:02.905 069 18329.60 97.87 52279.97 88888.00 2010-03-10 10:45:03.405 069 18329.59 97.87 52279.90 88888.00 2010-03-10 10:45:03.905 069 18329.59 97.86 52279.87 88888.00 2010-03-10 10:45:04.405 069 18329.57 97.83 52279.83 88888.00 2010-03-10 10:45:04.905 069 18329.54 97.79 52279.79 88888.00 2010-03-10 10:45:05.405 069 18329.58 97.79 52279.88 88888.00 2010-03-10 10:45:05.905 069 18329.58 97.82 52279.90 88888.00 2010-03-10 10:45:06.405 069 18329.56 97.83 52279.94 88888.00 2010-03-10 10:45:06.905 069 18329.45 97.83 52279.93 88888.00 2010-03-10 10:45:07.405 069 18329.48 97.80 52279.80 88888.00 2010-03-10 10:45:07.905 069 18329.54 97.79 52279.93 88888.00 2010-03-10 10:45:08.405 069 18329.56 97.82 52279.93 88888.00 2010-03-10 10:45:08.905 069 18329.65 98.00 52280.09 88888.00 2010-03-10 10:45:09.405 069 18329.67 98.02 52280.03 88888.00 2010-03-10 10:45:09.905 069 18329.69 98.11 52279.95 88888.00 2010-03-10 10:45:10.405 069 18329.71 98.14 52279.99 88888.00 2010-03-10 10:45:10.905 069 18329.56 98.05 52280.07 88888.00 2010-03-10 10:45:11.405 069 18329.60 98.04 52280.05 88888.00 2010-03-10 10:45:11.905 069 18329.53 98.00 52280.02 88888.00 2010-03-10 10:45:12.405 069 18329.46 97.92 52279.96 88888.00 2010-03-10 10:45:12.905 069 18329.56 98.01 52279.83 88888.00 2010-03-10 10:45:13.405 069 18329.64 98.03 52279.81 88888.00 2010-03-10 10:45:13.905 069 18329.51 98.02 52279.82 88888.00 2010-03-10 10:45:14.405 069 18329.52 97.99 52279.91 88888.00 2010-03-10 10:45:14.905 069 18329.46 97.89 52279.93 88888.00 2010-03-10 10:45:15.405 069 18329.41 97.91 52280.01 88888.00 2010-03-10 10:45:15.905 069 18329.33 97.94 52279.82 88888.00 2010-03-10 10:45:16.405 069 18329.42 97.82 52279.84 88888.00 2010-03-10 10:45:16.905 069 18329.39 97.81 52279.98 88888.00 2010-03-10 10:45:17.405 069 18329.51 97.78 52279.97 88888.00 2010-03-10 10:45:17.905 069 18329.53 97.76 52279.88 88888.00 2010-03-10 10:45:18.405 069 18329.48 97.75 52279.92 88888.00 2010-03-10 10:45:18.905 069 18329.48 97.77 52279.72 88888.00 2010-03-10 10:45:19.405 069 18329.49 97.81 52279.76 88888.00 2010-03-10 10:45:19.905 069 18329.45 97.77 52280.06 88888.00 2010-03-10 10:45:20.405 069 18329.34 97.78 52280.07 88888.00 2010-03-10 10:45:20.905 069 18329.31 97.87 52279.98 88888.00 2010-03-10 10:45:21.405 069 18329.45 97.85 52279.96 88888.00 2010-03-10 10:45:21.905 069 18329.55 97.79 52279.93 88888.00 2010-03-10 10:45:22.405 069 18329.51 97.74 52279.97 88888.00 2010-03-10 10:45:22.905 069 18329.58 97.86 52280.02 88888.00 2010-03-10 10:45:23.405 069 18329.58 97.94 52280.06 88888.00 2010-03-10 10:45:23.905 069 18329.49 97.90 52279.97 88888.00 2010-03-10 10:45:24.405 069 18329.60 97.87 52279.84 88888.00 2010-03-10 10:45:24.905 069 18329.67 97.85 52279.83 88888.00 2010-03-10 10:45:25.405 069 18329.68 97.85 52279.90 88888.00 2010-03-10 10:45:25.905 069 18329.73 97.83 52280.01 88888.00 2010-03-10 10:45:26.405 069 18329.63 97.83 52279.96 88888.00 2010-03-10 10:45:26.905 069 18329.53 97.86 52279.97 88888.00 2010-03-10 10:45:27.405 069 18329.49 97.87 52279.96 88888.00 2010-03-10 10:45:27.905 069 18329.48 97.84 52279.67 88888.00 2010-03-10 10:45:28.405 069 18329.38 97.85 52279.51 88888.00 2010-03-10 10:45:28.905 069 18329.45 97.82 52279.47 88888.00 2010-03-10 10:45:29.405 069 18329.45 97.81 52279.55 88888.00 2010-03-10 10:45:29.905 069 18329.43 97.73 52279.62 88888.00 2010-03-10 10:45:30.405 069 18329.44 97.72 52279.68 88888.00 2010-03-10 10:45:30.905 069 18329.41 97.77 52279.84 88888.00 2010-03-10 10:45:31.405 069 18329.46 97.78 52279.80 88888.00 2010-03-10 10:45:31.905 069 18329.39 97.85 52279.59 88888.00 2010-03-10 10:45:32.405 069 18329.42 97.79 52279.56 88888.00 2010-03-10 10:45:32.905 069 18329.39 97.78 52279.52 88888.00 2010-03-10 10:45:33.405 069 18329.33 97.81 52279.63 88888.00 2010-03-10 10:45:33.905 069 18329.34 97.73 52279.68 88888.00 2010-03-10 10:45:34.405 069 18329.42 97.76 52279.63 88888.00 2010-03-10 10:45:34.905 069 18329.45 97.79 52279.59 88888.00 2010-03-10 10:45:35.405 069 18329.44 97.67 52279.75 88888.00 2010-03-10 10:45:35.905 069 18329.62 97.63 52279.81 88888.00 2010-03-10 10:45:36.405 069 18329.60 97.66 52279.76 88888.00 2010-03-10 10:45:36.905 069 18329.53 97.69 52279.80 88888.00 2010-03-10 10:45:37.405 069 18329.48 97.68 52279.68 88888.00 2010-03-10 10:45:37.905 069 18329.58 97.70 52279.61 88888.00 2010-03-10 10:45:38.405 069 18329.66 97.70 52279.74 88888.00 2010-03-10 10:45:38.905 069 18329.73 97.70 52279.62 88888.00 2010-03-10 10:45:39.405 069 18329.73 97.66 52279.48 88888.00 2010-03-10 10:45:39.905 069 18329.63 97.66 52279.60 88888.00 2010-03-10 10:45:40.405 069 18329.52 97.64 52279.53 88888.00 2010-03-10 10:45:40.905 069 18329.42 97.55 52279.48 88888.00 2010-03-10 10:45:41.405 069 18329.43 97.59 52279.51 88888.00 2010-03-10 10:45:41.905 069 18329.45 97.62 52279.56 88888.00 2010-03-10 10:45:42.405 069 18329.47 97.66 52279.62 88888.00 2010-03-10 10:45:42.905 069 18329.38 97.71 52279.68 88888.00 2010-03-10 10:45:43.405 069 18329.45 97.67 52279.67 88888.00 2010-03-10 10:45:43.905 069 18329.58 97.61 52279.61 88888.00 2010-03-10 10:45:44.405 069 18329.60 97.56 52279.75 88888.00 2010-03-10 10:45:44.905 069 18329.60 97.57 52280.02 88888.00 2010-03-10 10:45:45.405 069 18329.52 97.54 52280.17 88888.00 2010-03-10 10:45:45.905 069 18329.43 97.66 52280.18 88888.00 2010-03-10 10:45:46.405 069 18329.49 97.74 52280.14 88888.00 2010-03-10 10:45:46.905 069 18329.65 97.68 52280.06 88888.00 2010-03-10 10:45:47.405 069 18329.62 97.68 52279.97 88888.00 2010-03-10 10:45:47.905 069 18329.57 97.66 52280.01 88888.00 2010-03-10 10:45:48.405 069 18329.54 97.53 52279.99 88888.00 2010-03-10 10:45:48.905 069 18329.46 97.58 52280.08 88888.00 2010-03-10 10:45:49.405 069 18329.42 97.58 52280.06 88888.00 2010-03-10 10:45:49.905 069 18329.38 97.57 52279.97 88888.00 2010-03-10 10:45:50.405 069 18329.44 97.56 52279.96 88888.00 2010-03-10 10:45:50.905 069 18329.45 97.63 52279.96 88888.00 2010-03-10 10:45:51.405 069 18329.37 97.61 52279.95 88888.00 2010-03-10 10:45:51.905 069 18329.45 97.62 52280.11 88888.00 2010-03-10 10:45:52.405 069 18329.46 97.73 52280.08 88888.00 2010-03-10 10:45:52.905 069 18329.44 97.75 52280.24 88888.00 2010-03-10 10:45:53.405 069 18329.56 97.73 52280.38 88888.00 2010-03-10 10:45:53.905 069 18329.48 97.59 52280.26 88888.00 2010-03-10 10:45:54.405 069 18329.36 97.57 52280.30 88888.00 2010-03-10 10:45:54.905 069 18329.44 97.54 52280.26 88888.00 2010-03-10 10:45:55.405 069 18329.53 97.55 52280.15 88888.00 2010-03-10 10:45:55.905 069 18329.53 97.65 52280.13 88888.00 2010-03-10 10:45:56.405 069 18329.33 97.63 52279.98 88888.00 2010-03-10 10:45:56.905 069 18329.28 97.55 52279.98 88888.00 2010-03-10 10:45:57.405 069 18329.45 97.53 52280.07 88888.00 2010-03-10 10:45:57.905 069 18329.47 97.61 52280.17 88888.00 2010-03-10 10:45:58.405 069 18329.44 97.65 52280.20 88888.00 2010-03-10 10:45:58.905 069 18329.42 97.65 52280.18 88888.00 2010-03-10 10:45:59.405 069 18329.44 97.57 52280.28 88888.00 2010-03-10 10:45:59.905 069 18329.38 97.50 52280.22 88888.00 2010-03-10 10:46:00.405 069 18329.42 97.46 52280.18 88888.00 2010-03-10 10:46:00.905 069 18329.59 97.52 52280.16 88888.00 2010-03-10 10:46:01.405 069 18329.51 97.54 52280.20 88888.00 2010-03-10 10:46:01.905 069 18329.45 97.50 52280.04 88888.00 2010-03-10 10:46:02.405 069 18329.43 97.53 52280.05 88888.00 2010-03-10 10:46:02.905 069 18329.49 97.45 52280.10 88888.00 2010-03-10 10:46:03.405 069 18329.36 97.42 52279.98 88888.00 2010-03-10 10:46:03.905 069 18329.35 97.48 52279.99 88888.00 2010-03-10 10:46:04.405 069 18329.36 97.46 52280.05 88888.00 2010-03-10 10:46:04.905 069 18329.45 97.42 52280.02 88888.00 2010-03-10 10:46:05.405 069 18329.37 97.47 52280.09 88888.00 2010-03-10 10:46:05.905 069 18329.35 97.42 52280.09 88888.00 2010-03-10 10:46:06.405 069 18329.39 97.36 52280.02 88888.00 2010-03-10 10:46:06.905 069 18329.52 97.28 52280.07 88888.00 2010-03-10 10:46:07.405 069 18329.54 97.28 52280.01 88888.00 2010-03-10 10:46:07.905 069 18329.51 97.18 52279.95 88888.00 2010-03-10 10:46:08.405 069 18329.42 97.19 52280.05 88888.00 2010-03-10 10:46:08.905 069 18329.42 97.21 52280.06 88888.00 2010-03-10 10:46:09.405 069 18329.36 97.42 52279.99 88888.00 2010-03-10 10:46:09.905 069 18329.26 97.42 52280.05 88888.00 2010-03-10 10:46:10.405 069 18329.31 97.26 52279.97 88888.00 2010-03-10 10:46:10.905 069 18329.35 97.19 52279.92 88888.00 2010-03-10 10:46:11.405 069 18329.36 97.26 52280.16 88888.00 2010-03-10 10:46:11.905 069 18329.38 97.33 52280.27 88888.00 2010-03-10 10:46:12.405 069 18329.41 97.30 52280.21 88888.00 2010-03-10 10:46:12.905 069 18329.44 97.34 52280.21 88888.00 2010-03-10 10:46:13.405 069 18329.47 97.31 52280.18 88888.00 2010-03-10 10:46:13.905 069 18329.44 97.20 52280.04 88888.00 2010-03-10 10:46:14.405 069 18329.44 97.22 52280.05 88888.00 2010-03-10 10:46:14.905 069 18329.38 97.30 52279.97 88888.00 2010-03-10 10:46:15.405 069 18329.44 97.33 52279.87 88888.00 2010-03-10 10:46:15.905 069 18329.55 97.29 52279.84 88888.00 2010-03-10 10:46:16.405 069 18329.55 97.31 52279.83 88888.00 2010-03-10 10:46:16.905 069 18329.44 97.33 52279.98 88888.00 2010-03-10 10:46:17.405 069 18329.51 97.30 52279.94 88888.00 2010-03-10 10:46:17.905 069 18329.56 97.23 52279.85 88888.00 2010-03-10 10:46:18.405 069 18329.60 97.18 52279.82 88888.00 2010-03-10 10:46:18.905 069 18329.56 97.12 52279.80 88888.00 2010-03-10 10:46:19.405 069 18329.47 97.15 52279.88 88888.00 2010-03-10 10:46:19.905 069 18329.54 97.14 52279.96 88888.00 2010-03-10 10:46:20.405 069 18329.63 97.12 52279.94 88888.00 2010-03-10 10:46:20.905 069 18329.66 97.14 52279.91 88888.00 2010-03-10 10:46:21.405 069 18329.56 97.22 52279.94 88888.00 2010-03-10 10:46:21.905 069 18329.56 97.26 52279.97 88888.00 2010-03-10 10:46:22.405 069 18329.56 97.24 52279.92 88888.00 2010-03-10 10:46:22.905 069 18329.73 97.21 52279.92 88888.00 2010-03-10 10:46:23.405 069 18329.71 97.25 52280.01 88888.00 2010-03-10 10:46:23.905 069 18329.60 97.19 52279.92 88888.00 2010-03-10 10:46:24.405 069 18329.48 97.12 52280.01 88888.00 2010-03-10 10:46:24.905 069 18329.58 97.11 52280.05 88888.00 2010-03-10 10:46:25.405 069 18329.60 97.17 52280.05 88888.00 2010-03-10 10:46:25.905 069 18329.68 97.08 52279.98 88888.00 2010-03-10 10:46:26.405 069 18329.68 97.06 52279.94 88888.00 2010-03-10 10:46:26.905 069 18329.75 97.11 52280.04 88888.00 2010-03-10 10:46:27.405 069 18329.65 97.13 52280.03 88888.00 2010-03-10 10:46:27.905 069 18329.68 97.08 52280.02 88888.00 2010-03-10 10:46:28.405 069 18329.63 97.14 52280.08 88888.00 2010-03-10 10:46:28.905 069 18329.62 97.13 52279.97 88888.00 2010-03-10 10:46:29.405 069 18329.60 97.02 52280.05 88888.00 2010-03-10 10:46:29.905 069 18329.56 96.99 52280.04 88888.00 2010-03-10 10:46:30.405 069 18329.58 96.98 52280.05 88888.00 2010-03-10 10:46:30.905 069 18329.54 96.92 52280.05 88888.00 2010-03-10 10:46:31.405 069 18329.65 96.99 52280.08 88888.00 2010-03-10 10:46:31.905 069 18329.57 97.10 52280.03 88888.00 2010-03-10 10:46:32.405 069 18329.51 97.19 52280.15 88888.00 2010-03-10 10:46:32.905 069 18329.59 97.15 52280.03 88888.00 2010-03-10 10:46:33.405 069 18329.58 97.12 52279.96 88888.00 2010-03-10 10:46:33.905 069 18329.62 97.07 52279.99 88888.00 2010-03-10 10:46:34.405 069 18329.58 97.05 52280.01 88888.00 2010-03-10 10:46:34.905 069 18329.45 97.00 52280.02 88888.00 2010-03-10 10:46:35.405 069 18329.45 96.98 52280.07 88888.00 2010-03-10 10:46:35.905 069 18329.48 96.99 52280.17 88888.00 2010-03-10 10:46:36.405 069 18329.63 97.06 52280.24 88888.00 2010-03-10 10:46:36.905 069 18329.49 97.05 52280.27 88888.00 2010-03-10 10:46:37.405 069 18329.41 97.07 52280.20 88888.00 2010-03-10 10:46:37.905 069 18329.43 97.11 52280.15 88888.00 2010-03-10 10:46:38.405 069 18329.43 97.08 52280.05 88888.00 2010-03-10 10:46:38.905 069 18329.33 97.03 52280.01 88888.00 2010-03-10 10:46:39.405 069 18329.25 96.98 52280.10 88888.00 2010-03-10 10:46:39.905 069 18329.41 96.97 52280.07 88888.00 2010-03-10 10:46:40.405 069 18329.34 96.97 52280.17 88888.00 2010-03-10 10:46:40.905 069 18329.26 96.88 52280.18 88888.00 2010-03-10 10:46:41.405 069 18329.23 96.87 52280.14 88888.00 2010-03-10 10:46:41.905 069 18329.26 96.91 52280.08 88888.00 2010-03-10 10:46:42.405 069 18329.20 96.89 52279.90 88888.00 2010-03-10 10:46:42.905 069 18329.19 96.80 52279.88 88888.00 2010-03-10 10:46:43.405 069 18329.25 96.79 52279.87 88888.00 2010-03-10 10:46:43.905 069 18329.22 96.84 52279.81 88888.00 2010-03-10 10:46:44.405 069 18329.21 96.88 52279.61 88888.00 2010-03-10 10:46:44.905 069 18329.13 96.88 52279.62 88888.00 2010-03-10 10:46:45.405 069 18329.13 96.97 52279.62 88888.00 2010-03-10 10:46:45.905 069 18329.27 96.88 52279.63 88888.00 2010-03-10 10:46:46.405 069 18329.26 96.92 52279.63 88888.00 2010-03-10 10:46:46.905 069 18329.24 96.83 52279.73 88888.00 2010-03-10 10:46:47.405 069 18329.25 96.85 52279.78 88888.00 2010-03-10 10:46:47.905 069 18329.16 96.88 52279.74 88888.00 2010-03-10 10:46:48.405 069 18329.30 96.83 52279.60 88888.00 2010-03-10 10:46:48.905 069 18329.24 96.80 52279.62 88888.00 2010-03-10 10:46:49.405 069 18329.21 96.86 52279.55 88888.00 2010-03-10 10:46:49.905 069 18329.23 96.80 52279.49 88888.00 2010-03-10 10:46:50.405 069 18329.26 96.75 52279.59 88888.00 2010-03-10 10:46:50.905 069 18329.28 96.74 52279.72 88888.00 2010-03-10 10:46:51.405 069 18329.36 96.78 52279.82 88888.00 2010-03-10 10:46:51.905 069 18329.36 96.78 52279.61 88888.00 2010-03-10 10:46:52.405 069 18329.36 96.77 52279.53 88888.00 2010-03-10 10:46:52.905 069 18329.25 96.74 52279.55 88888.00 2010-03-10 10:46:53.405 069 18329.21 96.74 52279.61 88888.00 2010-03-10 10:46:53.905 069 18329.22 96.77 52279.71 88888.00 2010-03-10 10:46:54.405 069 18329.23 96.76 52279.74 88888.00 2010-03-10 10:46:54.905 069 18329.22 96.75 52279.76 88888.00 2010-03-10 10:46:55.405 069 18329.11 96.70 52279.80 88888.00 2010-03-10 10:46:55.905 069 18329.06 96.62 52279.84 88888.00 2010-03-10 10:46:56.405 069 18329.15 96.59 52279.90 88888.00 2010-03-10 10:46:56.905 069 18329.22 96.61 52279.91 88888.00 2010-03-10 10:46:57.405 069 18329.13 96.67 52279.80 88888.00 2010-03-10 10:46:57.905 069 18329.08 96.65 52279.84 88888.00 2010-03-10 10:46:58.405 069 18329.02 96.58 52279.87 88888.00 2010-03-10 10:46:58.905 069 18329.10 96.65 52279.87 88888.00 2010-03-10 10:46:59.405 069 18329.09 96.69 52279.88 88888.00 2010-03-10 10:46:59.905 069 18329.06 96.71 52279.75 88888.00 2010-03-10 10:47:00.405 069 18329.06 96.59 52279.79 88888.00 2010-03-10 10:47:00.905 069 18329.09 96.58 52279.90 88888.00 2010-03-10 10:47:01.405 069 18329.13 96.58 52279.87 88888.00 2010-03-10 10:47:01.905 069 18329.03 96.65 52279.85 88888.00 2010-03-10 10:47:02.405 069 18329.06 96.57 52280.02 88888.00 2010-03-10 10:47:02.905 069 18329.00 96.54 52280.10 88888.00 2010-03-10 10:47:03.405 069 18328.93 96.56 52279.97 88888.00 2010-03-10 10:47:03.905 069 18328.98 96.46 52279.78 88888.00 2010-03-10 10:47:04.405 069 18329.01 96.41 52279.76 88888.00 2010-03-10 10:47:04.905 069 18328.91 96.47 52279.78 88888.00 2010-03-10 10:47:05.405 069 18328.86 96.48 52279.70 88888.00 2010-03-10 10:47:05.905 069 18328.92 96.43 52279.69 88888.00 2010-03-10 10:47:06.405 069 18328.89 96.48 52279.80 88888.00 2010-03-10 10:47:06.905 069 18328.76 96.54 52279.72 88888.00 2010-03-10 10:47:07.405 069 18328.83 96.44 52279.79 88888.00 2010-03-10 10:47:07.905 069 18328.94 96.42 52279.74 88888.00 2010-03-10 10:47:08.405 069 18328.78 96.48 52279.76 88888.00 2010-03-10 10:47:08.905 069 18328.70 96.44 52279.90 88888.00 2010-03-10 10:47:09.405 069 18328.72 96.43 52279.95 88888.00 2010-03-10 10:47:09.905 069 18328.78 96.45 52279.95 88888.00 2010-03-10 10:47:10.405 069 18328.81 96.41 52279.78 88888.00 2010-03-10 10:47:10.905 069 18328.81 96.18 52279.98 88888.00 2010-03-10 10:47:11.405 069 18328.80 96.30 52279.97 88888.00 2010-03-10 10:47:11.905 069 18328.76 96.37 52279.95 88888.00 2010-03-10 10:47:12.405 069 18328.76 96.39 52279.90 88888.00 2010-03-10 10:47:12.905 069 18328.77 96.40 52279.82 88888.00 2010-03-10 10:47:13.405 069 18328.80 96.39 52279.75 88888.00 2010-03-10 10:47:13.905 069 18328.71 96.39 52279.71 88888.00 2010-03-10 10:47:14.405 069 18328.68 96.47 52279.75 88888.00 2010-03-10 10:47:14.905 069 18328.67 96.47 52279.78 88888.00 2010-03-10 10:47:15.405 069 18328.61 96.49 52279.66 88888.00 2010-03-10 10:47:15.905 069 18328.59 96.50 52279.69 88888.00 2010-03-10 10:47:16.405 069 18328.66 96.48 52279.74 88888.00 2010-03-10 10:47:16.905 069 18328.62 96.53 52279.86 88888.00 2010-03-10 10:47:17.405 069 18328.51 96.52 52279.74 88888.00 2010-03-10 10:47:17.905 069 18328.47 96.51 52279.72 88888.00 2010-03-10 10:47:18.405 069 18328.62 96.50 52279.70 88888.00 2010-03-10 10:47:18.905 069 18328.68 96.53 52279.73 88888.00 2010-03-10 10:47:19.405 069 18328.61 96.51 52279.75 88888.00 2010-03-10 10:47:19.905 069 18328.62 96.43 52279.72 88888.00 2010-03-10 10:47:20.405 069 18328.57 96.41 52279.75 88888.00 2010-03-10 10:47:20.905 069 18328.51 96.44 52279.75 88888.00 2010-03-10 10:47:21.405 069 18328.58 96.36 52279.69 88888.00 2010-03-10 10:47:21.905 069 18328.57 96.33 52279.70 88888.00 2010-03-10 10:47:22.405 069 18328.52 96.37 52279.73 88888.00 2010-03-10 10:47:22.905 069 18328.54 96.43 52279.76 88888.00 2010-03-10 10:47:23.405 069 18328.56 96.47 52279.75 88888.00 2010-03-10 10:47:23.905 069 18328.57 96.46 52279.67 88888.00 2010-03-10 10:47:24.405 069 18328.59 96.46 52279.67 88888.00 2010-03-10 10:47:24.905 069 18328.58 96.54 52279.69 88888.00 2010-03-10 10:47:25.405 069 18328.52 96.51 52279.81 88888.00 2010-03-10 10:47:25.905 069 18328.44 96.59 52279.80 88888.00 2010-03-10 10:47:26.405 069 18328.49 96.68 52279.71 88888.00 2010-03-10 10:47:26.905 069 18328.43 96.71 52279.66 88888.00 2010-03-10 10:47:27.405 069 18328.45 96.68 52279.87 88888.00 2010-03-10 10:47:27.905 069 18328.38 96.64 52279.95 88888.00 2010-03-10 10:47:28.405 069 18328.35 96.63 52280.03 88888.00 2010-03-10 10:47:28.905 069 18328.32 96.57 52280.05 88888.00 2010-03-10 10:47:29.405 069 18328.30 96.54 52280.02 88888.00 2010-03-10 10:47:29.905 069 18328.26 96.55 52279.98 88888.00 2010-03-10 10:47:30.405 069 18328.30 96.56 52279.85 88888.00 2010-03-10 10:47:30.905 069 18328.35 96.57 52279.82 88888.00 2010-03-10 10:47:31.405 069 18328.21 96.52 52279.86 88888.00 2010-03-10 10:47:31.905 069 18328.16 96.49 52279.84 88888.00 2010-03-10 10:47:32.405 069 18328.24 96.45 52279.76 88888.00 2010-03-10 10:47:32.905 069 18328.26 96.48 52279.76 88888.00 2010-03-10 10:47:33.405 069 18328.22 96.51 52279.81 88888.00 2010-03-10 10:47:33.905 069 18328.10 96.45 52279.73 88888.00 2010-03-10 10:47:34.405 069 18328.19 96.50 52279.88 88888.00 2010-03-10 10:47:34.905 069 18328.24 96.54 52279.85 88888.00 2010-03-10 10:47:35.405 069 18328.28 96.53 52279.68 88888.00 2010-03-10 10:47:35.905 069 18328.29 96.49 52279.71 88888.00 2010-03-10 10:47:36.405 069 18328.18 96.43 52279.82 88888.00 2010-03-10 10:47:36.905 069 18328.12 96.43 52279.84 88888.00 2010-03-10 10:47:37.405 069 18328.17 96.47 52279.83 88888.00 2010-03-10 10:47:37.905 069 18328.10 96.40 52279.83 88888.00 2010-03-10 10:47:38.405 069 18328.11 96.44 52279.71 88888.00 2010-03-10 10:47:38.905 069 18328.02 96.44 52279.70 88888.00 2010-03-10 10:47:39.405 069 18328.02 96.49 52279.64 88888.00 2010-03-10 10:47:39.905 069 18328.04 96.39 52279.63 88888.00 2010-03-10 10:47:40.405 069 18327.97 96.37 52279.68 88888.00 2010-03-10 10:47:40.905 069 18328.05 96.37 52279.73 88888.00 2010-03-10 10:47:41.405 069 18328.11 96.34 52279.87 88888.00 2010-03-10 10:47:41.905 069 18328.07 96.36 52279.84 88888.00 2010-03-10 10:47:42.405 069 18328.07 96.26 52279.82 88888.00 2010-03-10 10:47:42.905 069 18328.05 96.24 52279.87 88888.00 2010-03-10 10:47:43.405 069 18327.97 96.32 52279.84 88888.00 2010-03-10 10:47:43.905 069 18328.03 96.37 52279.81 88888.00 2010-03-10 10:47:44.405 069 18328.02 96.35 52279.78 88888.00 2010-03-10 10:47:44.905 069 18328.03 96.36 52279.69 88888.00 2010-03-10 10:47:45.405 069 18328.03 96.36 52279.72 88888.00 2010-03-10 10:47:45.905 069 18328.07 96.31 52279.76 88888.00 2010-03-10 10:47:46.405 069 18328.03 96.32 52279.93 88888.00 2010-03-10 10:47:46.905 069 18327.90 96.25 52279.93 88888.00 2010-03-10 10:47:47.405 069 18328.02 96.20 52279.86 88888.00 2010-03-10 10:47:47.905 069 18328.00 96.22 52279.72 88888.00 2010-03-10 10:47:48.405 069 18328.03 96.31 52279.57 88888.00 2010-03-10 10:47:48.905 069 18327.87 96.39 52279.47 88888.00 2010-03-10 10:47:49.405 069 18327.87 96.39 52279.47 88888.00 2010-03-10 10:47:49.905 069 18327.86 96.33 52279.57 88888.00 2010-03-10 10:47:50.405 069 18327.93 96.32 52279.59 88888.00 2010-03-10 10:47:50.905 069 18327.87 96.35 52279.58 88888.00 2010-03-10 10:47:51.405 069 18327.83 96.34 52279.60 88888.00 2010-03-10 10:47:51.905 069 18327.87 96.36 52279.68 88888.00 2010-03-10 10:47:52.405 069 18327.86 96.29 52279.74 88888.00 2010-03-10 10:47:52.905 069 18327.85 96.35 52279.71 88888.00 2010-03-10 10:47:53.405 069 18327.79 96.35 52279.73 88888.00 2010-03-10 10:47:53.905 069 18327.81 96.22 52279.70 88888.00 2010-03-10 10:47:54.405 069 18327.84 96.25 52279.72 88888.00 2010-03-10 10:47:54.905 069 18327.96 96.31 52279.76 88888.00 2010-03-10 10:47:55.405 069 18328.03 96.23 52279.79 88888.00 2010-03-10 10:47:55.905 069 18327.97 96.24 52279.80 88888.00 2010-03-10 10:47:56.405 069 18327.89 96.33 52279.91 88888.00 2010-03-10 10:47:56.905 069 18327.79 96.36 52279.86 88888.00 2010-03-10 10:47:57.405 069 18327.72 96.38 52279.68 88888.00 2010-03-10 10:47:57.905 069 18327.78 96.35 52279.74 88888.00 2010-03-10 10:47:58.405 069 18327.79 96.40 52279.78 88888.00 2010-03-10 10:47:58.905 069 18327.74 96.44 52279.67 88888.00 2010-03-10 10:47:59.405 069 18327.80 96.34 52279.73 88888.00 2010-03-10 10:47:59.905 069 18327.82 96.33 52279.74 88888.00 2010-03-10 10:48:00.405 069 18327.83 96.34 52279.76 88888.00 2010-03-10 10:48:00.905 069 18327.85 96.34 52279.60 88888.00 2010-03-10 10:48:01.405 069 18327.76 96.33 52279.68 88888.00 2010-03-10 10:48:01.905 069 18327.80 96.37 52279.75 88888.00 2010-03-10 10:48:02.405 069 18327.83 96.37 52279.78 88888.00 2010-03-10 10:48:02.905 069 18327.84 96.41 52279.83 88888.00 2010-03-10 10:48:03.405 069 18327.81 96.45 52279.74 88888.00 2010-03-10 10:48:03.905 069 18327.86 96.49 52279.60 88888.00 2010-03-10 10:48:04.405 069 18327.87 96.45 52279.63 88888.00 2010-03-10 10:48:04.905 069 18327.90 96.43 52279.66 88888.00 2010-03-10 10:48:05.405 069 18327.87 96.40 52279.74 88888.00 2010-03-10 10:48:05.905 069 18327.86 96.43 52279.73 88888.00 2010-03-10 10:48:06.405 069 18327.95 96.41 52279.76 88888.00 2010-03-10 10:48:06.905 069 18327.89 96.46 52279.79 88888.00 2010-03-10 10:48:07.405 069 18328.02 96.46 52279.74 88888.00 2010-03-10 10:48:07.905 069 18328.04 96.44 52279.73 88888.00 2010-03-10 10:48:08.402 069 18328.00 96.43 52279.75 88888.00 2010-03-10 10:48:08.902 069 18328.08 96.49 52279.84 88888.00 2010-03-10 10:48:09.402 069 18328.08 96.59 52279.80 88888.00 2010-03-10 10:48:09.902 069 18328.02 96.59 52279.63 88888.00 2010-03-10 10:48:10.402 069 18328.04 96.58 52279.84 88888.00 2010-03-10 10:48:10.902 069 18327.93 96.51 52279.72 88888.00 2010-03-10 10:48:11.402 069 18327.92 96.55 52279.63 88888.00 2010-03-10 10:48:11.902 069 18327.97 96.52 52279.79 88888.00 2010-03-10 10:48:12.402 069 18327.93 96.45 52279.81 88888.00 2010-03-10 10:48:12.902 069 18327.85 96.51 52279.82 88888.00 2010-03-10 10:48:13.402 069 18327.94 96.56 52279.75 88888.00 2010-03-10 10:48:13.902 069 18328.08 96.58 52279.74 88888.00 2010-03-10 10:48:14.402 069 18328.03 96.61 52279.63 88888.00 2010-03-10 10:48:14.902 069 18327.84 96.59 52279.61 88888.00 2010-03-10 10:48:15.402 069 18328.01 96.61 52279.73 88888.00 2010-03-10 10:48:15.902 069 18328.08 96.64 52279.79 88888.00 2010-03-10 10:48:16.402 069 18328.02 96.59 52279.83 88888.00 2010-03-10 10:48:16.902 069 18328.05 96.62 52279.81 88888.00 2010-03-10 10:48:17.402 069 18328.11 96.56 52279.83 88888.00 2010-03-10 10:48:17.902 069 18328.13 96.64 52279.82 88888.00 2010-03-10 10:48:18.402 069 18328.10 96.61 52279.82 88888.00 2010-03-10 10:48:18.902 069 18327.99 96.66 52279.91 88888.00 2010-03-10 10:48:19.402 069 18327.91 96.65 52279.98 88888.00 2010-03-10 10:48:19.902 069 18327.94 96.64 52279.83 88888.00 2010-03-10 10:48:20.402 069 18328.00 96.56 52279.80 88888.00 2010-03-10 10:48:20.902 069 18328.01 96.49 52279.84 88888.00 2010-03-10 10:48:21.402 069 18328.03 96.45 52279.85 88888.00 2010-03-10 10:48:21.902 069 18328.01 96.52 52279.83 88888.00 2010-03-10 10:48:22.402 069 18328.00 96.49 52279.83 88888.00 2010-03-10 10:48:22.902 069 18328.02 96.50 52279.80 88888.00 2010-03-10 10:48:23.402 069 18328.08 96.64 52279.78 88888.00 2010-03-10 10:48:23.902 069 18327.95 96.68 52279.82 88888.00 2010-03-10 10:48:24.402 069 18327.95 96.65 52279.75 88888.00 2010-03-10 10:48:24.902 069 18328.04 96.63 52279.68 88888.00 2010-03-10 10:48:25.402 069 18328.13 96.61 52279.73 88888.00 2010-03-10 10:48:25.902 069 18328.05 96.56 52279.88 88888.00 2010-03-10 10:48:26.402 069 18328.02 96.57 52279.94 88888.00 2010-03-10 10:48:26.902 069 18328.05 96.56 52279.84 88888.00 2010-03-10 10:48:27.402 069 18328.13 96.57 52279.81 88888.00 2010-03-10 10:48:27.902 069 18328.14 96.58 52279.87 88888.00 2010-03-10 10:48:28.402 069 18328.04 96.68 52279.96 88888.00 2010-03-10 10:48:28.902 069 18328.03 96.65 52280.03 88888.00 2010-03-10 10:48:29.402 069 18328.06 96.55 52280.02 88888.00 2010-03-10 10:48:29.902 069 18328.01 96.64 52280.01 88888.00 2010-03-10 10:48:30.402 069 18328.02 96.67 52279.95 88888.00 2010-03-10 10:48:30.902 069 18328.06 96.71 52279.95 88888.00 2010-03-10 10:48:31.402 069 18328.05 96.64 52279.90 88888.00 2010-03-10 10:48:31.902 069 18327.99 96.56 52279.84 88888.00 2010-03-10 10:48:32.402 069 18327.94 96.63 52279.80 88888.00 2010-03-10 10:48:32.902 069 18327.93 96.64 52279.75 88888.00 2010-03-10 10:48:33.402 069 18327.94 96.69 52279.87 88888.00 2010-03-10 10:48:33.902 069 18327.99 96.70 52279.88 88888.00 2010-03-10 10:48:34.402 069 18327.97 96.69 52279.88 88888.00 2010-03-10 10:48:34.902 069 18327.96 96.79 52279.80 88888.00 2010-03-10 10:48:35.402 069 18327.94 96.81 52279.81 88888.00 2010-03-10 10:48:35.902 069 18327.99 96.83 52279.90 88888.00 2010-03-10 10:48:36.402 069 18328.02 96.74 52279.93 88888.00 2010-03-10 10:48:36.902 069 18327.96 96.71 52279.98 88888.00 2010-03-10 10:48:37.402 069 18328.00 96.80 52279.98 88888.00 2010-03-10 10:48:37.902 069 18327.94 96.84 52280.01 88888.00 2010-03-10 10:48:38.402 069 18328.01 96.79 52280.03 88888.00 2010-03-10 10:48:38.902 069 18327.97 96.78 52279.96 88888.00 2010-03-10 10:48:39.402 069 18327.93 96.76 52279.95 88888.00 2010-03-10 10:48:39.902 069 18328.03 96.77 52279.85 88888.00 2010-03-10 10:48:40.402 069 18328.13 96.76 52279.94 88888.00 2010-03-10 10:48:40.902 069 18328.10 96.74 52280.10 88888.00 2010-03-10 10:48:41.402 069 18328.06 96.66 52280.17 88888.00 2010-03-10 10:48:41.902 069 18328.16 96.73 52280.10 88888.00 2010-03-10 10:48:42.402 069 18328.17 96.73 52280.04 88888.00 2010-03-10 10:48:42.902 069 18328.14 96.78 52280.01 88888.00 2010-03-10 10:48:43.402 069 18328.11 96.89 52279.93 88888.00 2010-03-10 10:48:43.902 069 18328.06 96.88 52279.94 88888.00 2010-03-10 10:48:44.402 069 18328.10 96.87 52280.02 88888.00 2010-03-10 10:48:44.902 069 18328.03 96.88 52280.05 88888.00 2010-03-10 10:48:45.402 069 18327.95 96.76 52279.93 88888.00 2010-03-10 10:48:45.902 069 18327.95 96.79 52279.88 88888.00 2010-03-10 10:48:46.402 069 18327.89 96.82 52279.86 88888.00 2010-03-10 10:48:46.902 069 18327.91 96.76 52279.88 88888.00 2010-03-10 10:48:47.402 069 18327.95 96.77 52279.98 88888.00 2010-03-10 10:48:47.902 069 18327.97 96.77 52280.02 88888.00 2010-03-10 10:48:48.402 069 18327.85 96.75 52279.94 88888.00 2010-03-10 10:48:48.902 069 18327.89 96.77 52279.86 88888.00 2010-03-10 10:48:49.402 069 18327.90 96.80 52279.88 88888.00 2010-03-10 10:48:49.902 069 18327.87 96.76 52279.87 88888.00 2010-03-10 10:48:50.402 069 18327.78 96.85 52279.97 88888.00 2010-03-10 10:48:50.902 069 18327.69 96.88 52280.07 88888.00 2010-03-10 10:48:51.402 069 18327.65 96.83 52280.10 88888.00 2010-03-10 10:48:51.902 069 18327.73 96.78 52280.06 88888.00 2010-03-10 10:48:52.402 069 18327.64 96.79 52279.86 88888.00 2010-03-10 10:48:52.902 069 18327.60 96.83 52279.74 88888.00 2010-03-10 10:48:53.402 069 18327.69 96.81 52279.72 88888.00 2010-03-10 10:48:53.902 069 18327.64 96.75 52279.75 88888.00 2010-03-10 10:48:54.402 069 18327.58 96.71 52279.88 88888.00 2010-03-10 10:48:54.902 069 18327.69 96.81 52279.91 88888.00 2010-03-10 10:48:55.402 069 18327.65 96.92 52279.80 88888.00 2010-03-10 10:48:55.902 069 18327.58 96.90 52279.63 88888.00 2010-03-10 10:48:56.402 069 18327.62 96.86 52279.68 88888.00 2010-03-10 10:48:56.902 069 18327.59 96.88 52279.63 88888.00 2010-03-10 10:48:57.402 069 18327.70 96.95 52279.71 88888.00 2010-03-10 10:48:57.902 069 18327.76 96.92 52279.74 88888.00 2010-03-10 10:48:58.402 069 18327.64 96.87 52279.80 88888.00 2010-03-10 10:48:58.902 069 18327.63 96.83 52279.85 88888.00 2010-03-10 10:48:59.402 069 18327.67 96.87 52279.81 88888.00 2010-03-10 10:48:59.902 069 18327.72 96.86 52279.74 88888.00 2010-03-10 10:49:00.402 069 18327.61 96.86 52279.81 88888.00 2010-03-10 10:49:00.902 069 18327.53 96.85 52279.76 88888.00 2010-03-10 10:49:01.402 069 18327.48 96.88 52279.80 88888.00 2010-03-10 10:49:01.902 069 18327.48 96.92 52279.80 88888.00 2010-03-10 10:49:02.402 069 18327.58 96.85 52279.75 88888.00 2010-03-10 10:49:02.902 069 18327.68 96.80 52279.82 88888.00 2010-03-10 10:49:03.402 069 18327.52 96.84 52279.78 88888.00 2010-03-10 10:49:03.902 069 18327.45 96.85 52279.94 88888.00 2010-03-10 10:49:04.402 069 18327.52 96.81 52279.92 88888.00 2010-03-10 10:49:04.902 069 18327.60 96.77 52279.83 88888.00 2010-03-10 10:49:05.402 069 18327.59 96.78 52279.83 88888.00 2010-03-10 10:49:05.902 069 18327.63 96.79 52279.84 88888.00 2010-03-10 10:49:06.402 069 18327.68 96.81 52279.92 88888.00 2010-03-10 10:49:06.902 069 18327.71 96.85 52279.92 88888.00 2010-03-10 10:49:07.402 069 18327.63 96.86 52279.94 88888.00 2010-03-10 10:49:07.902 069 18327.62 96.77 52279.95 88888.00 2010-03-10 10:49:08.402 069 18327.53 96.80 52279.88 88888.00 2010-03-10 10:49:08.902 069 18327.41 96.84 52279.83 88888.00 2010-03-10 10:49:09.402 069 18327.49 96.92 52279.78 88888.00 2010-03-10 10:49:09.902 069 18327.50 96.98 52279.71 88888.00 2010-03-10 10:49:10.402 069 18327.58 96.96 52279.73 88888.00 2010-03-10 10:49:10.902 069 18327.52 96.96 52279.72 88888.00 2010-03-10 10:49:11.402 069 18327.48 96.96 52279.68 88888.00 2010-03-10 10:49:11.902 069 18327.46 96.85 52279.72 88888.00 2010-03-10 10:49:12.402 069 18327.29 96.86 52279.84 88888.00 2010-03-10 10:49:12.902 069 18327.31 96.87 52279.84 88888.00 2010-03-10 10:49:13.402 069 18327.37 96.92 52279.83 88888.00 2010-03-10 10:49:13.902 069 18327.43 96.97 52279.76 88888.00 2010-03-10 10:49:14.402 069 18327.35 96.91 52279.72 88888.00 2010-03-10 10:49:14.902 069 18327.29 96.98 52279.66 88888.00 2010-03-10 10:49:15.402 069 18327.31 97.00 52279.69 88888.00 2010-03-10 10:49:15.902 069 18327.41 96.98 52279.61 88888.00 2010-03-10 10:49:16.402 069 18327.43 97.01 52279.52 88888.00 2010-03-10 10:49:16.902 069 18327.46 97.01 52279.62 88888.00 2010-03-10 10:49:17.402 069 18327.45 96.90 52279.66 88888.00 2010-03-10 10:49:17.902 069 18327.42 96.90 52279.73 88888.00 2010-03-10 10:49:18.402 069 18327.35 96.94 52279.80 88888.00 2010-03-10 10:49:18.902 069 18327.45 97.02 52279.92 88888.00 2010-03-10 10:49:19.402 069 18327.45 97.06 52279.95 88888.00 2010-03-10 10:49:19.902 069 18327.54 97.04 52279.82 88888.00 2010-03-10 10:49:20.402 069 18327.51 96.99 52279.71 88888.00 2010-03-10 10:49:20.902 069 18327.56 96.91 52279.85 88888.00 2010-03-10 10:49:21.402 069 18327.62 96.98 52279.84 88888.00 2010-03-10 10:49:21.902 069 18327.59 96.99 52279.86 88888.00 2010-03-10 10:49:22.402 069 18327.59 97.02 52279.99 88888.00 2010-03-10 10:49:22.902 069 18327.54 97.07 52279.95 88888.00 2010-03-10 10:49:23.402 069 18327.39 97.02 52279.86 88888.00 2010-03-10 10:49:23.902 069 18327.35 96.98 52279.86 88888.00 2010-03-10 10:49:24.402 069 18327.31 97.04 52279.85 88888.00 2010-03-10 10:49:24.902 069 18327.39 97.08 52279.90 88888.00 2010-03-10 10:49:25.402 069 18327.41 97.03 52279.93 88888.00 2010-03-10 10:49:25.902 069 18327.34 97.02 52280.01 88888.00 2010-03-10 10:49:26.402 069 18327.28 97.00 52279.99 88888.00 2010-03-10 10:49:26.902 069 18327.42 97.00 52279.88 88888.00 2010-03-10 10:49:27.402 069 18327.26 97.07 52280.05 88888.00 2010-03-10 10:49:27.902 069 18327.16 97.15 52280.04 88888.00 2010-03-10 10:49:28.402 069 18327.30 97.18 52280.01 88888.00 2010-03-10 10:49:28.902 069 18327.27 97.15 52280.02 88888.00 2010-03-10 10:49:29.402 069 18327.26 97.12 52279.87 88888.00 2010-03-10 10:49:29.902 069 18327.23 97.12 52279.92 88888.00 2010-03-10 10:49:30.402 069 18327.26 97.02 52279.98 88888.00 2010-03-10 10:49:30.902 069 18327.28 97.03 52280.04 88888.00 2010-03-10 10:49:31.402 069 18327.23 97.08 52279.94 88888.00 2010-03-10 10:49:31.902 069 18327.24 97.04 52279.84 88888.00 2010-03-10 10:49:32.402 069 18327.27 96.96 52279.72 88888.00 2010-03-10 10:49:32.902 069 18327.38 97.02 52279.74 88888.00 2010-03-10 10:49:33.402 069 18327.41 97.06 52279.85 88888.00 2010-03-10 10:49:33.902 069 18327.34 96.94 52279.86 88888.00 2010-03-10 10:49:34.402 069 18327.34 96.95 52279.75 88888.00 2010-03-10 10:49:34.902 069 18327.30 96.97 52279.71 88888.00 2010-03-10 10:49:35.402 069 18327.32 97.02 52279.74 88888.00 2010-03-10 10:49:35.902 069 18327.34 97.06 52279.90 88888.00 2010-03-10 10:49:36.402 069 18327.20 97.01 52279.93 88888.00 2010-03-10 10:49:36.902 069 18327.11 97.00 52279.95 88888.00 2010-03-10 10:49:37.402 069 18327.06 97.07 52280.01 88888.00 2010-03-10 10:49:37.902 069 18327.14 97.07 52279.91 88888.00 2010-03-10 10:49:38.402 069 18327.16 97.17 52279.90 88888.00 2010-03-10 10:49:38.902 069 18327.10 97.12 52279.92 88888.00 2010-03-10 10:49:39.402 069 18327.18 97.17 52279.78 88888.00 2010-03-10 10:49:39.902 069 18327.39 97.22 52279.76 88888.00 2010-03-10 10:49:40.402 069 18327.18 97.31 52279.75 88888.00 2010-03-10 10:49:40.902 069 18327.07 97.45 52279.69 88888.00 2010-03-10 10:49:41.402 069 18327.10 97.35 52279.76 88888.00 2010-03-10 10:49:41.902 069 18327.17 97.34 52279.81 88888.00 2010-03-10 10:49:42.402 069 18327.20 97.43 52279.82 88888.00 2010-03-10 10:49:42.902 069 18327.19 97.41 52279.88 88888.00 2010-03-10 10:49:43.402 069 18327.11 97.42 52279.96 88888.00 2010-03-10 10:49:43.902 069 18327.11 97.46 52279.88 88888.00 2010-03-10 10:49:44.402 069 18327.05 97.34 52280.02 88888.00 2010-03-10 10:49:44.902 069 18326.95 97.29 52280.06 88888.00 2010-03-10 10:49:45.402 069 18326.89 97.29 52280.03 88888.00 2010-03-10 10:49:45.902 069 18326.95 97.26 52280.08 88888.00 2010-03-10 10:49:46.402 069 18327.02 97.33 52280.05 88888.00 2010-03-10 10:49:46.902 069 18327.04 97.37 52280.04 88888.00 2010-03-10 10:49:47.402 069 18327.16 97.38 52280.01 88888.00 2010-03-10 10:49:47.902 069 18327.20 97.36 52280.03 88888.00 2010-03-10 10:49:48.402 069 18327.07 97.41 52280.05 88888.00 2010-03-10 10:49:48.902 069 18326.92 97.37 52279.91 88888.00 2010-03-10 10:49:49.402 069 18326.98 97.35 52279.90 88888.00 2010-03-10 10:49:49.902 069 18327.05 97.39 52279.99 88888.00 2010-03-10 10:49:50.402 069 18327.07 97.42 52279.92 88888.00 2010-03-10 10:49:50.902 069 18327.10 97.33 52279.83 88888.00 2010-03-10 10:49:51.402 069 18327.08 97.35 52279.96 88888.00 2010-03-10 10:49:51.902 069 18327.14 97.41 52279.98 88888.00 2010-03-10 10:49:52.402 069 18327.15 97.43 52279.95 88888.00 2010-03-10 10:49:52.902 069 18327.16 97.35 52279.78 88888.00 2010-03-10 10:49:53.402 069 18327.14 97.32 52279.79 88888.00 2010-03-10 10:49:53.902 069 18327.04 97.34 52279.84 88888.00 2010-03-10 10:49:54.402 069 18326.91 97.41 52279.92 88888.00 2010-03-10 10:49:54.902 069 18326.81 97.46 52279.96 88888.00 2010-03-10 10:49:55.402 069 18326.75 97.51 52280.01 88888.00 2010-03-10 10:49:55.902 069 18326.78 97.51 52279.94 88888.00 2010-03-10 10:49:56.402 069 18326.85 97.49 52279.95 88888.00 2010-03-10 10:49:56.902 069 18326.93 97.48 52279.96 88888.00 2010-03-10 10:49:57.402 069 18327.10 97.50 52280.02 88888.00 2010-03-10 10:49:57.902 069 18327.13 97.45 52279.96 88888.00 2010-03-10 10:49:58.402 069 18327.19 97.43 52279.86 88888.00 2010-03-10 10:49:58.902 069 18327.13 97.51 52279.91 88888.00 2010-03-10 10:49:59.402 069 18327.05 97.51 52279.94 88888.00 2010-03-10 10:49:59.902 069 18326.94 97.43 52279.85 88888.00 2010-03-10 10:50:00.402 069 18326.98 97.42 52279.95 88888.00 2010-03-10 10:50:00.902 069 18326.99 97.45 52279.98 88888.00 2010-03-10 10:50:01.402 069 18327.17 97.58 52279.95 88888.00 2010-03-10 10:50:01.902 069 18327.18 97.61 52279.99 88888.00 2010-03-10 10:50:02.402 069 18327.15 97.64 52279.85 88888.00 2010-03-10 10:50:02.902 069 18327.14 97.63 52279.83 88888.00 2010-03-10 10:50:03.402 069 18327.32 97.64 52279.96 88888.00 2010-03-10 10:50:03.902 069 18327.15 97.64 52280.02 88888.00 2010-03-10 10:50:04.402 069 18327.09 97.59 52279.92 88888.00 2010-03-10 10:50:04.902 069 18327.15 97.52 52279.83 88888.00 2010-03-10 10:50:05.402 069 18327.14 97.50 52279.81 88888.00 2010-03-10 10:50:05.902 069 18327.20 97.58 52279.85 88888.00 2010-03-10 10:50:06.402 069 18327.19 97.56 52279.83 88888.00 2010-03-10 10:50:06.902 069 18327.23 97.48 52279.92 88888.00 2010-03-10 10:50:07.402 069 18327.19 97.52 52279.95 88888.00 2010-03-10 10:50:07.902 069 18327.14 97.56 52279.92 88888.00 2010-03-10 10:50:08.402 069 18327.15 97.52 52279.88 88888.00 2010-03-10 10:50:08.902 069 18327.24 97.59 52279.74 88888.00 2010-03-10 10:50:09.402 069 18327.25 97.73 52279.80 88888.00 2010-03-10 10:50:09.902 069 18327.23 97.79 52279.85 88888.00 2010-03-10 10:50:10.402 069 18327.16 97.74 52279.88 88888.00 2010-03-10 10:50:10.902 069 18327.32 97.81 52279.68 88888.00 2010-03-10 10:50:11.402 069 18327.32 97.79 52279.67 88888.00 2010-03-10 10:50:11.902 069 18327.35 97.79 52279.82 88888.00 2010-03-10 10:50:12.402 069 18327.47 97.82 52279.85 88888.00 2010-03-10 10:50:12.902 069 18327.47 97.79 52279.81 88888.00 2010-03-10 10:50:13.402 069 18327.41 97.80 52279.83 88888.00 2010-03-10 10:50:13.902 069 18327.39 97.89 52279.85 88888.00 2010-03-10 10:50:14.402 069 18327.45 97.92 52279.82 88888.00 2010-03-10 10:50:14.902 069 18327.54 97.89 52279.79 88888.00 2010-03-10 10:50:15.402 069 18327.56 97.84 52279.84 88888.00 2010-03-10 10:50:15.902 069 18327.53 97.85 52279.80 88888.00 2010-03-10 10:50:16.402 069 18327.48 97.94 52279.76 88888.00 2010-03-10 10:50:16.902 069 18327.41 97.99 52279.62 88888.00 2010-03-10 10:50:17.402 069 18327.48 97.99 52279.55 88888.00 2010-03-10 10:50:17.902 069 18327.52 97.99 52279.57 88888.00 2010-03-10 10:50:18.402 069 18327.54 98.06 52279.64 88888.00 2010-03-10 10:50:18.902 069 18327.65 97.95 52279.78 88888.00 2010-03-10 10:50:19.402 069 18327.60 97.94 52279.98 88888.00 2010-03-10 10:50:19.902 069 18327.67 98.00 52279.95 88888.00 2010-03-10 10:50:20.402 069 18327.63 97.98 52279.83 88888.00 2010-03-10 10:50:20.902 069 18327.53 97.96 52279.72 88888.00 2010-03-10 10:50:21.402 069 18327.62 97.97 52279.78 88888.00 2010-03-10 10:50:21.902 069 18327.56 97.99 52279.76 88888.00 2010-03-10 10:50:22.402 069 18327.58 98.02 52279.79 88888.00 2010-03-10 10:50:22.902 069 18327.71 98.12 52279.67 88888.00 2010-03-10 10:50:23.402 069 18327.62 98.13 52279.71 88888.00 2010-03-10 10:50:23.902 069 18327.71 98.07 52279.81 88888.00 2010-03-10 10:50:24.402 069 18327.67 98.08 52279.88 88888.00 2010-03-10 10:50:24.902 069 18327.64 98.07 52279.81 88888.00 2010-03-10 10:50:25.402 069 18327.61 98.14 52279.90 88888.00 2010-03-10 10:50:25.902 069 18327.61 98.11 52279.92 88888.00 2010-03-10 10:50:26.402 069 18327.58 98.17 52279.75 88888.00 2010-03-10 10:50:26.902 069 18327.64 98.17 52279.62 88888.00 2010-03-10 10:50:27.402 069 18327.58 98.11 52279.76 88888.00 2010-03-10 10:50:27.902 069 18327.62 98.10 52279.63 88888.00 2010-03-10 10:50:28.402 069 18327.63 98.04 52279.61 88888.00 2010-03-10 10:50:28.902 069 18327.63 98.04 52279.69 88888.00 2010-03-10 10:50:29.402 069 18327.61 98.00 52279.72 88888.00 2010-03-10 10:50:29.902 069 18327.60 98.08 52279.81 88888.00 2010-03-10 10:50:30.402 069 18327.62 98.09 52279.67 88888.00 2010-03-10 10:50:30.902 069 18327.72 98.04 52279.59 88888.00 2010-03-10 10:50:31.402 069 18327.57 98.12 52279.75 88888.00 2010-03-10 10:50:31.902 069 18327.63 98.10 52279.85 88888.00 2010-03-10 10:50:32.402 069 18327.81 98.07 52279.78 88888.00 2010-03-10 10:50:32.902 069 18327.83 98.07 52279.69 88888.00 2010-03-10 10:50:33.402 069 18327.79 98.09 52279.60 88888.00 2010-03-10 10:50:33.902 069 18327.82 98.08 52279.63 88888.00 2010-03-10 10:50:34.402 069 18327.80 98.08 52279.63 88888.00 2010-03-10 10:50:34.902 069 18327.87 98.09 52279.63 88888.00 2010-03-10 10:50:35.402 069 18327.89 98.13 52279.58 88888.00 2010-03-10 10:50:35.902 069 18327.92 98.10 52279.72 88888.00 2010-03-10 10:50:36.402 069 18327.85 98.09 52279.69 88888.00 2010-03-10 10:50:36.902 069 18327.87 98.01 52279.72 88888.00 2010-03-10 10:50:37.402 069 18327.83 98.03 52279.73 88888.00 2010-03-10 10:50:37.902 069 18327.87 98.04 52279.81 88888.00 2010-03-10 10:50:38.402 069 18327.96 98.06 52279.80 88888.00 2010-03-10 10:50:38.902 069 18328.06 98.06 52279.76 88888.00 2010-03-10 10:50:39.402 069 18328.07 98.04 52279.73 88888.00 2010-03-10 10:50:39.902 069 18327.99 98.01 52279.68 88888.00 2010-03-10 10:50:40.402 069 18328.10 98.04 52279.68 88888.00 2010-03-10 10:50:40.902 069 18328.07 98.05 52279.73 88888.00 2010-03-10 10:50:41.402 069 18328.13 98.10 52279.81 88888.00 2010-03-10 10:50:41.902 069 18328.13 98.10 52279.85 88888.00 2010-03-10 10:50:42.402 069 18328.07 98.10 52279.84 88888.00 2010-03-10 10:50:42.902 069 18328.08 98.07 52279.76 88888.00 2010-03-10 10:50:43.402 069 18328.12 98.11 52279.83 88888.00 2010-03-10 10:50:43.902 069 18328.23 98.17 52279.75 88888.00 2010-03-10 10:50:44.402 069 18328.25 98.12 52279.79 88888.00 2010-03-10 10:50:44.902 069 18328.22 98.06 52279.82 88888.00 2010-03-10 10:50:45.402 069 18328.11 97.99 52279.90 88888.00 2010-03-10 10:50:45.902 069 18328.26 98.06 52279.83 88888.00 2010-03-10 10:50:46.402 069 18328.23 98.04 52279.87 88888.00 2010-03-10 10:50:46.902 069 18328.28 98.06 52279.80 88888.00 2010-03-10 10:50:47.402 069 18328.21 98.09 52279.76 88888.00 2010-03-10 10:50:47.902 069 18328.17 98.10 52279.91 88888.00 2010-03-10 10:50:48.402 069 18328.30 98.05 52279.95 88888.00 2010-03-10 10:50:48.902 069 18328.38 98.00 52279.80 88888.00 2010-03-10 10:50:49.402 069 18328.29 97.96 52279.75 88888.00 2010-03-10 10:50:49.902 069 18328.36 97.94 52279.86 88888.00 2010-03-10 10:50:50.402 069 18328.34 97.96 52279.80 88888.00 2010-03-10 10:50:50.902 069 18328.33 98.04 52279.85 88888.00 2010-03-10 10:50:51.402 069 18328.28 98.10 52279.79 88888.00 2010-03-10 10:50:51.902 069 18328.33 98.13 52279.70 88888.00 2010-03-10 10:50:52.402 069 18328.27 98.11 52279.80 88888.00 2010-03-10 10:50:52.902 069 18328.26 98.12 52279.95 88888.00 2010-03-10 10:50:53.402 069 18328.28 98.13 52279.99 88888.00 2010-03-10 10:50:53.902 069 18328.37 98.15 52279.93 88888.00 2010-03-10 10:50:54.402 069 18328.40 98.15 52279.98 88888.00 2010-03-10 10:50:54.902 069 18328.34 98.16 52279.95 88888.00 2010-03-10 10:50:55.402 069 18328.24 98.16 52279.97 88888.00 2010-03-10 10:50:55.902 069 18328.32 98.17 52279.96 88888.00 2010-03-10 10:50:56.402 069 18328.40 98.11 52280.09 88888.00 2010-03-10 10:50:56.902 069 18328.41 98.09 52280.11 88888.00 2010-03-10 10:50:57.402 069 18328.44 98.15 52279.96 88888.00 2010-03-10 10:50:57.902 069 18328.39 98.18 52279.85 88888.00 2010-03-10 10:50:58.402 069 18328.39 98.13 52279.80 88888.00 2010-03-10 10:50:58.902 069 18328.40 98.13 52279.79 88888.00 2010-03-10 10:50:59.402 069 18328.35 98.17 52279.85 88888.00 2010-03-10 10:50:59.902 069 18328.41 98.14 52279.84 88888.00 2010-03-10 10:51:00.402 069 18328.45 98.16 52279.76 88888.00 2010-03-10 10:51:00.902 069 18328.41 98.14 52279.86 88888.00 2010-03-10 10:51:01.402 069 18328.39 98.16 52279.91 88888.00 2010-03-10 10:51:01.902 069 18328.39 98.15 52279.67 88888.00 2010-03-10 10:51:02.402 069 18328.44 98.11 52279.63 88888.00 2010-03-10 10:51:02.902 069 18328.37 98.11 52279.80 88888.00 2010-03-10 10:51:03.402 069 18328.39 98.11 52279.78 88888.00 2010-03-10 10:51:03.902 069 18328.50 98.08 52279.79 88888.00 2010-03-10 10:51:04.402 069 18328.51 98.11 52280.01 88888.00 2010-03-10 10:51:04.902 069 18328.48 98.15 52279.96 88888.00 2010-03-10 10:51:05.402 069 18328.52 98.14 52279.88 88888.00 2010-03-10 10:51:05.902 069 18328.49 98.14 52279.84 88888.00 2010-03-10 10:51:06.402 069 18328.41 98.17 52279.83 88888.00 2010-03-10 10:51:06.902 069 18328.30 98.13 52279.90 88888.00 2010-03-10 10:51:07.402 069 18328.38 98.10 52280.02 88888.00 2010-03-10 10:51:07.902 069 18328.47 98.16 52279.96 88888.00 2010-03-10 10:51:08.402 069 18328.50 98.10 52279.84 88888.00 2010-03-10 10:51:08.902 069 18328.47 98.09 52279.90 88888.00 2010-03-10 10:51:09.402 069 18328.44 98.16 52279.98 88888.00 2010-03-10 10:51:09.902 069 18328.49 98.17 52279.92 88888.00 2010-03-10 10:51:10.402 069 18328.47 98.14 52279.93 88888.00 2010-03-10 10:51:10.902 069 18328.46 98.14 52279.95 88888.00 2010-03-10 10:51:11.402 069 18328.55 98.11 52279.85 88888.00 2010-03-10 10:51:11.902 069 18328.67 98.04 52279.95 88888.00 2010-03-10 10:51:12.402 069 18328.54 98.03 52279.87 88888.00 2010-03-10 10:51:12.902 069 18328.47 98.00 52279.88 88888.00 2010-03-10 10:51:13.402 069 18328.59 98.06 52279.82 88888.00 2010-03-10 10:51:13.902 069 18328.50 98.12 52279.79 88888.00 2010-03-10 10:51:14.402 069 18328.57 98.09 52279.94 88888.00 2010-03-10 10:51:14.902 069 18328.58 97.99 52279.91 88888.00 2010-03-10 10:51:15.402 069 18328.57 97.96 52279.85 88888.00 2010-03-10 10:51:15.902 069 18328.59 98.00 52279.92 88888.00 2010-03-10 10:51:16.402 069 18328.67 98.11 52279.94 88888.00 2010-03-10 10:51:16.902 069 18328.63 98.10 52279.84 88888.00 2010-03-10 10:51:17.402 069 18328.59 97.94 52279.85 88888.00 2010-03-10 10:51:17.902 069 18328.54 97.84 52279.86 88888.00 2010-03-10 10:51:18.402 069 18328.54 97.88 52279.80 88888.00 2010-03-10 10:51:18.902 069 18328.69 97.83 52279.69 88888.00 2010-03-10 10:51:19.402 069 18328.60 97.78 52279.69 88888.00 2010-03-10 10:51:19.902 069 18328.73 97.87 52279.82 88888.00 2010-03-10 10:51:20.402 069 18328.82 97.84 52279.76 88888.00 2010-03-10 10:51:20.902 069 18328.78 97.81 52279.84 88888.00 2010-03-10 10:51:21.402 069 18328.89 97.83 52279.99 88888.00 2010-03-10 10:51:21.902 069 18328.76 97.87 52279.83 88888.00 2010-03-10 10:51:22.402 069 18328.73 97.79 52279.78 88888.00 2010-03-10 10:51:22.902 069 18328.72 97.74 52279.79 88888.00 2010-03-10 10:51:23.402 069 18328.63 97.73 52279.82 88888.00 2010-03-10 10:51:23.902 069 18328.68 97.75 52279.78 88888.00 2010-03-10 10:51:24.402 069 18328.77 97.82 52279.76 88888.00 2010-03-10 10:51:24.902 069 18328.69 97.83 52279.76 88888.00 2010-03-10 10:51:25.402 069 18328.76 97.89 52279.81 88888.00 2010-03-10 10:51:25.902 069 18328.84 97.91 52279.78 88888.00 2010-03-10 10:51:26.402 069 18328.91 97.89 52279.74 88888.00 2010-03-10 10:51:26.902 069 18328.88 97.92 52279.82 88888.00 2010-03-10 10:51:27.402 069 18328.86 97.89 52279.75 88888.00 2010-03-10 10:51:27.902 069 18328.86 97.98 52279.72 88888.00 2010-03-10 10:51:28.402 069 18328.79 97.92 52279.72 88888.00 2010-03-10 10:51:28.902 069 18328.92 97.86 52279.72 88888.00 2010-03-10 10:51:29.402 069 18328.81 97.95 52279.73 88888.00 2010-03-10 10:51:29.902 069 18328.67 97.97 52279.82 88888.00 2010-03-10 10:51:30.402 069 18328.72 97.89 52280.03 88888.00 2010-03-10 10:51:30.902 069 18328.87 97.84 52280.07 88888.00 2010-03-10 10:51:31.402 069 18328.87 97.86 52280.03 88888.00 2010-03-10 10:51:31.902 069 18328.86 97.87 52280.04 88888.00 2010-03-10 10:51:32.402 069 18328.86 97.91 52280.13 88888.00 2010-03-10 10:51:32.902 069 18328.82 97.95 52280.06 88888.00 2010-03-10 10:51:33.402 069 18328.80 97.94 52279.98 88888.00 2010-03-10 10:51:33.902 069 18328.77 97.92 52279.94 88888.00 2010-03-10 10:51:34.402 069 18328.89 97.91 52280.01 88888.00 2010-03-10 10:51:34.902 069 18329.02 97.90 52279.93 88888.00 2010-03-10 10:51:35.402 069 18328.97 97.88 52279.98 88888.00 2010-03-10 10:51:35.902 069 18328.86 97.82 52280.03 88888.00 2010-03-10 10:51:36.402 069 18328.84 97.74 52280.08 88888.00 2010-03-10 10:51:36.902 069 18328.81 97.79 52280.08 88888.00 2010-03-10 10:51:37.402 069 18328.79 97.88 52280.07 88888.00 2010-03-10 10:51:37.902 069 18328.87 97.87 52280.07 88888.00 2010-03-10 10:51:38.402 069 18328.94 97.80 52279.91 88888.00 2010-03-10 10:51:38.902 069 18328.95 97.78 52279.74 88888.00 2010-03-10 10:51:39.402 069 18328.95 97.83 52279.72 88888.00 2010-03-10 10:51:39.902 069 18328.97 97.83 52279.80 88888.00 2010-03-10 10:51:40.402 069 18328.93 97.89 52279.82 88888.00 2010-03-10 10:51:40.902 069 18328.93 97.77 52279.78 88888.00 2010-03-10 10:51:41.402 069 18328.84 97.75 52279.61 88888.00 2010-03-10 10:51:41.902 069 18328.99 97.81 52279.61 88888.00 2010-03-10 10:51:42.402 069 18328.88 97.85 52279.68 88888.00 2010-03-10 10:51:42.902 069 18328.82 97.78 52279.68 88888.00 2010-03-10 10:51:43.402 069 18328.84 97.70 52279.66 88888.00 2010-03-10 10:51:43.902 069 18328.90 97.66 52279.67 88888.00 2010-03-10 10:51:44.402 069 18329.10 97.58 52279.78 88888.00 2010-03-10 10:51:44.902 069 18329.17 97.61 52279.79 88888.00 2010-03-10 10:51:45.402 069 18328.95 97.68 52279.79 88888.00 2010-03-10 10:51:45.902 069 18328.84 97.68 52279.82 88888.00 2010-03-10 10:51:46.402 069 18328.73 97.68 52279.90 88888.00 2010-03-10 10:51:46.902 069 18328.79 97.65 52279.78 88888.00 2010-03-10 10:51:47.402 069 18328.80 97.57 52279.66 88888.00 2010-03-10 10:51:47.902 069 18328.75 97.58 52279.53 88888.00 2010-03-10 10:51:48.402 069 18328.72 97.54 52279.59 88888.00 2010-03-10 10:51:48.902 069 18328.79 97.56 52279.71 88888.00 2010-03-10 10:51:49.402 069 18328.81 97.57 52279.62 88888.00 2010-03-10 10:51:49.902 069 18328.78 97.49 52279.60 88888.00 2010-03-10 10:51:50.402 069 18328.91 97.47 52279.57 88888.00 2010-03-10 10:51:50.902 069 18328.94 97.49 52279.56 88888.00 2010-03-10 10:51:51.402 069 18328.98 97.48 52279.55 88888.00 2010-03-10 10:51:51.902 069 18328.91 97.49 52279.55 88888.00 2010-03-10 10:51:52.402 069 18328.87 97.48 52279.60 88888.00 2010-03-10 10:51:52.902 069 18328.86 97.47 52279.67 88888.00 2010-03-10 10:51:53.402 069 18328.95 97.55 52279.57 88888.00 2010-03-10 10:51:53.902 069 18328.95 97.46 52279.72 88888.00 2010-03-10 10:51:54.402 069 18328.93 97.41 52279.78 88888.00 2010-03-10 10:51:54.902 069 18329.02 97.47 52279.82 88888.00 2010-03-10 10:51:55.402 069 18329.04 97.45 52279.71 88888.00 2010-03-10 10:51:55.902 069 18329.02 97.47 52279.68 88888.00 2010-03-10 10:51:56.402 069 18328.92 97.44 52279.71 88888.00 2010-03-10 10:51:56.902 069 18328.90 97.42 52279.75 88888.00 2010-03-10 10:51:57.402 069 18328.88 97.44 52279.73 88888.00 2010-03-10 10:51:57.902 069 18328.90 97.42 52279.75 88888.00 2010-03-10 10:51:58.402 069 18328.93 97.46 52279.71 88888.00 2010-03-10 10:51:58.902 069 18328.97 97.50 52279.71 88888.00 2010-03-10 10:51:59.402 069 18329.09 97.46 52279.68 88888.00 2010-03-10 10:51:59.902 069 18329.16 97.42 52279.69 88888.00 2010-03-10 10:52:00.402 069 18329.13 97.42 52279.61 88888.00 2010-03-10 10:52:00.902 069 18329.13 97.39 52279.68 88888.00 2010-03-10 10:52:01.402 069 18329.15 97.36 52279.88 88888.00 2010-03-10 10:52:01.902 069 18329.06 97.41 52279.83 88888.00 2010-03-10 10:52:02.402 069 18329.09 97.45 52279.71 88888.00 2010-03-10 10:52:02.902 069 18329.14 97.43 52279.75 88888.00 2010-03-10 10:52:03.402 069 18329.12 97.50 52279.64 88888.00 2010-03-10 10:52:03.902 069 18329.10 97.52 52279.68 88888.00 2010-03-10 10:52:04.402 069 18329.11 97.52 52279.53 88888.00 2010-03-10 10:52:04.902 069 18329.06 97.45 52279.58 88888.00 2010-03-10 10:52:05.402 069 18329.10 97.37 52279.67 88888.00 2010-03-10 10:52:05.902 069 18329.08 97.37 52279.56 88888.00 2010-03-10 10:52:06.402 069 18329.03 97.48 52279.72 88888.00 2010-03-10 10:52:06.902 069 18329.01 97.43 52279.86 88888.00 2010-03-10 10:52:07.402 069 18329.12 97.42 52279.78 88888.00 2010-03-10 10:52:07.902 069 18329.15 97.43 52279.81 88888.00 2010-03-10 10:52:08.402 069 18329.15 97.47 52279.84 88888.00 2010-03-10 10:52:08.902 069 18329.10 97.48 52279.79 88888.00 2010-03-10 10:52:09.402 069 18329.12 97.41 52279.67 88888.00 2010-03-10 10:52:09.902 069 18329.14 97.41 52279.69 88888.00 2010-03-10 10:52:10.402 069 18329.17 97.46 52279.69 88888.00 2010-03-10 10:52:10.902 069 18329.31 97.38 52279.63 88888.00 2010-03-10 10:52:11.402 069 18329.30 97.32 52279.58 88888.00 2010-03-10 10:52:11.902 069 18329.28 97.44 52279.74 88888.00 2010-03-10 10:52:12.402 069 18329.31 97.45 52279.60 88888.00 2010-03-10 10:52:12.902 069 18329.34 97.47 52279.55 88888.00 2010-03-10 10:52:13.402 069 18329.25 97.46 52279.68 88888.00 2010-03-10 10:52:13.902 069 18329.27 97.42 52279.76 88888.00 2010-03-10 10:52:14.402 069 18329.17 97.37 52279.67 88888.00 2010-03-10 10:52:14.902 069 18329.03 97.36 52279.52 88888.00 2010-03-10 10:52:15.402 069 18329.11 97.44 52279.49 88888.00 2010-03-10 10:52:15.902 069 18328.98 97.42 52279.56 88888.00 2010-03-10 10:52:16.402 069 18328.95 97.42 52279.81 88888.00 2010-03-10 10:52:16.902 069 18329.06 97.45 52279.76 88888.00 2010-03-10 10:52:17.402 069 18329.10 97.45 52279.72 88888.00 2010-03-10 10:52:17.902 069 18329.11 97.48 52279.68 88888.00 2010-03-10 10:52:18.402 069 18329.03 97.47 52279.58 88888.00 2010-03-10 10:52:18.902 069 18329.01 97.44 52279.62 88888.00 2010-03-10 10:52:19.402 069 18329.04 97.51 52279.78 88888.00 2010-03-10 10:52:19.902 069 18329.02 97.44 52279.75 88888.00 2010-03-10 10:52:20.402 069 18329.10 97.38 52279.83 88888.00 2010-03-10 10:52:20.902 069 18329.10 97.29 52279.79 88888.00 2010-03-10 10:52:21.402 069 18329.11 97.33 52279.69 88888.00 2010-03-10 10:52:21.902 069 18329.28 97.37 52279.53 88888.00 2010-03-10 10:52:22.402 069 18329.24 97.43 52279.57 88888.00 2010-03-10 10:52:22.902 069 18329.11 97.42 52279.59 88888.00 2010-03-10 10:52:23.402 069 18329.11 97.34 52279.62 88888.00 2010-03-10 10:52:23.902 069 18329.09 97.34 52279.55 88888.00 2010-03-10 10:52:24.402 069 18329.09 97.31 52279.50 88888.00 2010-03-10 10:52:24.902 069 18329.04 97.29 52279.67 88888.00 2010-03-10 10:52:25.402 069 18329.11 97.24 52279.71 88888.00 2010-03-10 10:52:25.902 069 18329.12 97.23 52279.79 88888.00 2010-03-10 10:52:26.402 069 18329.16 97.23 52279.69 88888.00 2010-03-10 10:52:26.902 069 18329.04 97.26 52279.81 88888.00 2010-03-10 10:52:27.402 069 18328.89 97.39 52279.67 88888.00 2010-03-10 10:52:27.902 069 18328.89 97.35 52279.66 88888.00 2010-03-10 10:52:28.402 069 18328.97 97.28 52279.67 88888.00 2010-03-10 10:52:28.902 069 18328.91 97.28 52279.68 88888.00 2010-03-10 10:52:29.402 069 18329.05 97.38 52279.71 88888.00 2010-03-10 10:52:29.902 069 18329.01 97.33 52279.70 88888.00 2010-03-10 10:52:30.402 069 18328.94 97.29 52279.62 88888.00 2010-03-10 10:52:30.902 069 18328.94 97.28 52279.52 88888.00 2010-03-10 10:52:31.402 069 18328.93 97.32 52279.52 88888.00 2010-03-10 10:52:31.902 069 18328.93 97.36 52279.63 88888.00 2010-03-10 10:52:32.402 069 18328.91 97.34 52279.58 88888.00 2010-03-10 10:52:32.902 069 18328.87 97.35 52279.49 88888.00 2010-03-10 10:52:33.402 069 18328.94 97.34 52279.46 88888.00 2010-03-10 10:52:33.902 069 18328.90 97.34 52279.55 88888.00 2010-03-10 10:52:34.402 069 18328.92 97.40 52279.51 88888.00 2010-03-10 10:52:34.902 069 18328.89 97.42 52279.51 88888.00 2010-03-10 10:52:35.402 069 18328.79 97.39 52279.53 88888.00 2010-03-10 10:52:35.902 069 18328.89 97.38 52279.53 88888.00 2010-03-10 10:52:36.402 069 18328.94 97.36 52279.64 88888.00 2010-03-10 10:52:36.902 069 18328.80 97.34 52279.71 88888.00 2010-03-10 10:52:37.402 069 18328.75 97.25 52279.59 88888.00 2010-03-10 10:52:37.902 069 18328.76 97.31 52279.58 88888.00 2010-03-10 10:52:38.402 069 18328.88 97.35 52279.46 88888.00 2010-03-10 10:52:38.902 069 18328.81 97.36 52279.53 88888.00 2010-03-10 10:52:39.402 069 18328.89 97.42 52279.58 88888.00 2010-03-10 10:52:39.902 069 18328.86 97.38 52279.55 88888.00 2010-03-10 10:52:40.402 069 18328.91 97.35 52279.60 88888.00 2010-03-10 10:52:40.902 069 18328.86 97.26 52279.59 88888.00 2010-03-10 10:52:41.402 069 18328.88 97.31 52279.55 88888.00 2010-03-10 10:52:41.902 069 18328.97 97.32 52279.47 88888.00 2010-03-10 10:52:42.402 069 18329.04 97.30 52279.62 88888.00 2010-03-10 10:52:42.902 069 18328.94 97.33 52279.71 88888.00 2010-03-10 10:52:43.402 069 18328.92 97.32 52279.66 88888.00 2010-03-10 10:52:43.902 069 18328.97 97.31 52279.81 88888.00 2010-03-10 10:52:44.402 069 18329.00 97.26 52279.73 88888.00 2010-03-10 10:52:44.902 069 18328.97 97.34 52279.79 88888.00 2010-03-10 10:52:45.402 069 18329.09 97.36 52279.84 88888.00 2010-03-10 10:52:45.902 069 18329.09 97.42 52279.76 88888.00 2010-03-10 10:52:46.402 069 18329.03 97.38 52279.87 88888.00 2010-03-10 10:52:46.902 069 18329.00 97.31 52279.80 88888.00 2010-03-10 10:52:47.402 069 18329.01 97.30 52279.71 88888.00 2010-03-10 10:52:47.902 069 18329.08 97.34 52279.78 88888.00 2010-03-10 10:52:48.402 069 18329.14 97.26 52279.70 88888.00 2010-03-10 10:52:48.902 069 18329.19 97.20 52279.74 88888.00 2010-03-10 10:52:49.402 069 18329.26 97.19 52279.73 88888.00 2010-03-10 10:52:49.902 069 18329.21 97.20 52279.85 88888.00 2010-03-10 10:52:50.402 069 18329.04 97.28 52279.82 88888.00 2010-03-10 10:52:50.902 069 18329.12 97.24 52279.70 88888.00 2010-03-10 10:52:51.402 069 18329.15 97.24 52279.76 88888.00 2010-03-10 10:52:51.902 069 18329.10 97.22 52279.74 88888.00 2010-03-10 10:52:52.402 069 18329.08 97.19 52279.59 88888.00 2010-03-10 10:52:52.902 069 18329.02 97.21 52279.59 88888.00 2010-03-10 10:52:53.402 069 18329.05 97.28 52279.52 88888.00 2010-03-10 10:52:53.902 069 18329.13 97.21 52279.70 88888.00 2010-03-10 10:52:54.402 069 18329.22 97.15 52279.83 88888.00 2010-03-10 10:52:54.902 069 18329.24 97.13 52279.81 88888.00 2010-03-10 10:52:55.402 069 18329.17 97.16 52279.73 88888.00 2010-03-10 10:52:55.902 069 18329.19 97.11 52279.57 88888.00 2010-03-10 10:52:56.402 069 18329.22 97.06 52279.39 88888.00 2010-03-10 10:52:56.902 069 18329.20 97.05 52279.44 88888.00 2010-03-10 10:52:57.402 069 18329.16 97.09 52279.51 88888.00 2010-03-10 10:52:57.902 069 18329.11 97.02 52279.50 88888.00 2010-03-10 10:52:58.402 069 18329.10 97.00 52279.49 88888.00 2010-03-10 10:52:58.902 069 18329.22 97.04 52279.57 88888.00 2010-03-10 10:52:59.402 069 18329.11 97.00 52279.61 88888.00 2010-03-10 10:52:59.902 069 18329.03 96.98 52279.67 88888.00 2010-03-10 10:53:00.402 069 18329.27 97.04 52279.67 88888.00 2010-03-10 10:53:00.902 069 18329.31 97.08 52279.66 88888.00 2010-03-10 10:53:01.402 069 18329.28 96.95 52279.62 88888.00 2010-03-10 10:53:01.902 069 18329.23 96.98 52279.67 88888.00 2010-03-10 10:53:02.402 069 18329.25 96.96 52279.53 88888.00 2010-03-10 10:53:02.902 069 18329.36 96.86 52279.33 88888.00 2010-03-10 10:53:03.402 069 18329.37 96.91 52279.33 88888.00 2010-03-10 10:53:03.902 069 18329.36 96.97 52279.39 88888.00 2010-03-10 10:53:04.402 069 18329.37 96.96 52279.44 88888.00 2010-03-10 10:53:04.902 069 18329.42 96.99 52279.44 88888.00 2010-03-10 10:53:05.402 069 18329.45 97.07 52279.41 88888.00 2010-03-10 10:53:05.902 069 18329.44 97.01 52279.50 88888.00 2010-03-10 10:53:06.402 069 18329.42 96.95 52279.50 88888.00 2010-03-10 10:53:06.902 069 18329.42 96.95 52279.45 88888.00 2010-03-10 10:53:07.402 069 18329.38 96.88 52279.39 88888.00 2010-03-10 10:53:07.902 069 18329.35 96.86 52279.30 88888.00 2010-03-10 10:53:08.402 069 18329.39 96.81 52279.39 88888.00 2010-03-10 10:53:08.902 069 18329.37 96.84 52279.48 88888.00 2010-03-10 10:53:09.402 069 18329.55 96.84 52279.69 88888.00 2010-03-10 10:53:09.902 069 18329.47 96.76 52279.79 88888.00 2010-03-10 10:53:10.402 069 18329.45 96.76 52279.66 88888.00 2010-03-10 10:53:10.902 069 18329.44 96.80 52279.63 88888.00 2010-03-10 10:53:11.402 069 18329.33 96.75 52279.62 88888.00 2010-03-10 10:53:11.902 069 18329.44 96.69 52279.49 88888.00 2010-03-10 10:53:12.402 069 18329.47 96.64 52279.36 88888.00 2010-03-10 10:53:12.902 069 18329.43 96.63 52279.48 88888.00 2010-03-10 10:53:13.402 069 18329.44 96.66 52279.44 88888.00 2010-03-10 10:53:13.902 069 18329.34 96.75 52279.34 88888.00 2010-03-10 10:53:14.402 069 18329.33 96.76 52279.30 88888.00 2010-03-10 10:53:14.902 069 18329.43 96.70 52279.33 88888.00 2010-03-10 10:53:15.402 069 18329.52 96.72 52279.25 88888.00 2010-03-10 10:53:15.902 069 18329.51 96.76 52279.32 88888.00 2010-03-10 10:53:16.402 069 18329.43 96.70 52279.39 88888.00 2010-03-10 10:53:16.902 069 18329.38 96.67 52279.27 88888.00 2010-03-10 10:53:17.402 069 18329.33 96.70 52279.39 88888.00 2010-03-10 10:53:17.902 069 18329.39 96.66 52279.44 88888.00 2010-03-10 10:53:18.402 069 18329.42 96.58 52279.39 88888.00 2010-03-10 10:53:18.902 069 18329.45 96.55 52279.41 88888.00 2010-03-10 10:53:19.402 069 18329.44 96.59 52279.32 88888.00 2010-03-10 10:53:19.902 069 18329.36 96.61 52279.30 88888.00 2010-03-10 10:53:20.402 069 18329.32 96.66 52279.40 88888.00 2010-03-10 10:53:20.902 069 18329.43 96.68 52279.35 88888.00 2010-03-10 10:53:21.402 069 18329.47 96.62 52279.34 88888.00 2010-03-10 10:53:21.902 069 18329.36 96.70 52279.32 88888.00 2010-03-10 10:53:22.402 069 18329.44 96.74 52279.36 88888.00 2010-03-10 10:53:22.902 069 18329.43 96.81 52279.43 88888.00 2010-03-10 10:53:23.402 069 18329.44 96.80 52279.34 88888.00 2010-03-10 10:53:23.902 069 18329.38 96.74 52279.33 88888.00 2010-03-10 10:53:24.402 069 18329.34 96.66 52279.34 88888.00 2010-03-10 10:53:24.902 069 18329.35 96.68 52279.33 88888.00 2010-03-10 10:53:25.402 069 18329.34 96.59 52279.36 88888.00 2010-03-10 10:53:25.902 069 18329.38 96.56 52279.40 88888.00 2010-03-10 10:53:26.402 069 18329.35 96.61 52279.34 88888.00 2010-03-10 10:53:26.902 069 18329.35 96.58 52279.45 88888.00 2010-03-10 10:53:27.402 069 18329.39 96.58 52279.32 88888.00 2010-03-10 10:53:27.902 069 18329.46 96.53 52279.49 88888.00 2010-03-10 10:53:28.402 069 18329.45 96.53 52279.58 88888.00 2010-03-10 10:53:28.902 069 18329.37 96.57 52279.48 88888.00 2010-03-10 10:53:29.402 069 18329.35 96.62 52279.47 88888.00 2010-03-10 10:53:29.902 069 18329.51 96.53 52279.52 88888.00 2010-03-10 10:53:30.402 069 18329.44 96.51 52279.43 88888.00 2010-03-10 10:53:30.902 069 18329.43 96.47 52279.45 88888.00 2010-03-10 10:53:31.402 069 18329.38 96.41 52279.34 88888.00 2010-03-10 10:53:31.902 069 18329.49 96.42 52279.27 88888.00 2010-03-10 10:53:32.402 069 18329.45 96.39 52279.36 88888.00 2010-03-10 10:53:32.902 069 18329.43 96.30 52279.55 88888.00 2010-03-10 10:53:33.402 069 18329.33 96.31 52279.43 88888.00 2010-03-10 10:53:33.902 069 18329.23 96.40 52279.41 88888.00 2010-03-10 10:53:34.402 069 18329.34 96.38 52279.46 88888.00 2010-03-10 10:53:34.902 069 18329.42 96.28 52279.43 88888.00 2010-03-10 10:53:35.402 069 18329.38 96.20 52279.40 88888.00 2010-03-10 10:53:35.902 069 18329.34 96.21 52279.35 88888.00 2010-03-10 10:53:36.402 069 18329.38 96.24 52279.15 88888.00 2010-03-10 10:53:36.902 069 18329.36 96.25 52279.26 88888.00 2010-03-10 10:53:37.402 069 18329.44 96.18 52279.40 88888.00 2010-03-10 10:53:37.902 069 18329.48 96.18 52279.41 88888.00 2010-03-10 10:53:38.402 069 18329.49 96.22 52279.34 88888.00 2010-03-10 10:53:38.902 069 18329.57 96.19 52279.22 88888.00 2010-03-10 10:53:39.402 069 18329.51 96.10 52279.10 88888.00 2010-03-10 10:53:39.902 069 18329.55 96.08 52279.21 88888.00 2010-03-10 10:53:40.402 069 18329.45 96.08 52279.27 88888.00 2010-03-10 10:53:40.902 069 18329.45 96.08 52279.24 88888.00 2010-03-10 10:53:41.402 069 18329.49 96.16 52279.26 88888.00 2010-03-10 10:53:41.902 069 18329.54 96.18 52279.22 88888.00 2010-03-10 10:53:42.402 069 18329.57 96.16 52279.15 88888.00 2010-03-10 10:53:42.902 069 18329.65 96.15 52279.26 88888.00 2010-03-10 10:53:43.402 069 18329.54 96.06 52279.33 88888.00 2010-03-10 10:53:43.902 069 18329.51 96.05 52279.27 88888.00 2010-03-10 10:53:44.402 069 18329.58 96.08 52279.24 88888.00 2010-03-10 10:53:44.902 069 18329.58 96.07 52279.29 88888.00 2010-03-10 10:53:45.402 069 18329.46 96.07 52279.39 88888.00 2010-03-10 10:53:45.902 069 18329.51 96.06 52279.40 88888.00 2010-03-10 10:53:46.402 069 18329.53 96.01 52279.40 88888.00 2010-03-10 10:53:46.902 069 18329.57 95.98 52279.37 88888.00 2010-03-10 10:53:47.402 069 18329.47 95.94 52279.38 88888.00 2010-03-10 10:53:47.902 069 18329.48 95.97 52279.37 88888.00 2010-03-10 10:53:48.402 069 18329.52 96.03 52279.35 88888.00 2010-03-10 10:53:48.902 069 18329.56 96.01 52279.39 88888.00 2010-03-10 10:53:49.402 069 18329.53 95.98 52279.35 88888.00 2010-03-10 10:53:49.902 069 18329.43 96.00 52279.45 88888.00 2010-03-10 10:53:50.402 069 18329.48 95.99 52279.45 88888.00 2010-03-10 10:53:50.902 069 18329.59 95.92 52279.60 88888.00 2010-03-10 10:53:51.402 069 18329.57 95.87 52279.73 88888.00 2010-03-10 10:53:51.902 069 18329.57 95.94 52279.46 88888.00 2010-03-10 10:53:52.402 069 18329.57 95.80 52279.25 88888.00 2010-03-10 10:53:52.902 069 18329.57 95.77 52279.23 88888.00 2010-03-10 10:53:53.402 069 18329.46 95.78 52279.35 88888.00 2010-03-10 10:53:53.902 069 18329.45 95.85 52279.48 88888.00 2010-03-10 10:53:54.402 069 18329.42 95.87 52279.52 88888.00 2010-03-10 10:53:54.902 069 18329.42 95.85 52279.45 88888.00 2010-03-10 10:53:55.402 069 18329.41 95.88 52279.44 88888.00 2010-03-10 10:53:55.902 069 18329.35 95.87 52279.41 88888.00 2010-03-10 10:53:56.402 069 18329.36 95.82 52279.36 88888.00 2010-03-10 10:53:56.902 069 18329.44 95.85 52279.35 88888.00 2010-03-10 10:53:57.402 069 18329.42 95.88 52279.37 88888.00 2010-03-10 10:53:57.902 069 18329.41 95.79 52279.39 88888.00 2010-03-10 10:53:58.402 069 18329.45 95.81 52279.43 88888.00 2010-03-10 10:53:58.902 069 18329.36 95.79 52279.37 88888.00 2010-03-10 10:53:59.402 069 18329.33 95.66 52279.43 88888.00 2010-03-10 10:53:59.902 069 18329.34 95.68 52279.32 88888.00 2010-03-10 10:54:00.402 069 18329.31 95.64 52279.28 88888.00 2010-03-10 10:54:00.902 069 18329.39 95.71 52279.29 88888.00 2010-03-10 10:54:01.402 069 18329.36 95.83 52279.33 88888.00 2010-03-10 10:54:01.902 069 18329.33 95.74 52279.24 88888.00 2010-03-10 10:54:02.402 069 18329.39 95.65 52279.13 88888.00 2010-03-10 10:54:02.902 069 18329.36 95.65 52279.17 88888.00 2010-03-10 10:54:03.402 069 18329.42 95.65 52279.16 88888.00 2010-03-10 10:54:03.902 069 18329.49 95.68 52279.28 88888.00 2010-03-10 10:54:04.402 069 18329.47 95.64 52279.29 88888.00 2010-03-10 10:54:04.902 069 18329.46 95.68 52279.18 88888.00 2010-03-10 10:54:05.402 069 18329.58 95.69 52279.14 88888.00 2010-03-10 10:54:05.902 069 18329.53 95.63 52279.14 88888.00 2010-03-10 10:54:06.402 069 18329.47 95.65 52279.13 88888.00 2010-03-10 10:54:06.902 069 18329.43 95.55 52279.27 88888.00 2010-03-10 10:54:07.402 069 18329.43 95.52 52279.36 88888.00 2010-03-10 10:54:07.902 069 18329.35 95.43 52279.38 88888.00 2010-03-10 10:54:08.402 069 18329.32 95.53 52279.29 88888.00 2010-03-10 10:54:08.902 069 18329.36 95.58 52279.40 88888.00 2010-03-10 10:54:09.402 069 18329.30 95.57 52279.34 88888.00 2010-03-10 10:54:09.902 069 18329.26 95.55 52279.32 88888.00 2010-03-10 10:54:10.402 069 18329.28 95.53 52279.38 88888.00 2010-03-10 10:54:10.902 069 18329.41 95.53 52279.43 88888.00 2010-03-10 10:54:11.402 069 18329.41 95.54 52279.36 88888.00 2010-03-10 10:54:11.902 069 18329.33 95.49 52279.38 88888.00 2010-03-10 10:54:12.402 069 18329.37 95.50 52279.34 88888.00 2010-03-10 10:54:12.902 069 18329.43 95.57 52279.18 88888.00 2010-03-10 10:54:13.402 069 18329.34 95.49 52279.09 88888.00 2010-03-10 10:54:13.902 069 18329.34 95.50 52279.18 88888.00 2010-03-10 10:54:14.402 069 18329.43 95.49 52279.25 88888.00 2010-03-10 10:54:14.902 069 18329.31 95.52 52279.13 88888.00 2010-03-10 10:54:15.402 069 18329.19 95.55 52279.24 88888.00 2010-03-10 10:54:15.902 069 18329.20 95.52 52279.40 88888.00 2010-03-10 10:54:16.402 069 18329.17 95.52 52279.38 88888.00 2010-03-10 10:54:16.902 069 18329.26 95.53 52279.33 88888.00 2010-03-10 10:54:17.402 069 18329.27 95.51 52279.39 88888.00 2010-03-10 10:54:17.902 069 18329.22 95.43 52279.38 88888.00 2010-03-10 10:54:18.402 069 18329.17 95.36 52279.38 88888.00 2010-03-10 10:54:18.902 069 18329.13 95.38 52279.36 88888.00 2010-03-10 10:54:19.402 069 18329.14 95.44 52279.29 88888.00 2010-03-10 10:54:19.902 069 18329.06 95.44 52279.33 88888.00 2010-03-10 10:54:20.402 069 18329.04 95.46 52279.21 88888.00 2010-03-10 10:54:20.902 069 18329.15 95.45 52279.23 88888.00 2010-03-10 10:54:21.402 069 18329.22 95.47 52279.13 88888.00 2010-03-10 10:54:21.902 069 18329.12 95.47 52279.00 88888.00 2010-03-10 10:54:22.402 069 18329.14 95.45 52279.02 88888.00 2010-03-10 10:54:22.902 069 18329.23 95.47 52279.20 88888.00 2010-03-10 10:54:23.402 069 18329.21 95.46 52279.15 88888.00 2010-03-10 10:54:23.902 069 18329.13 95.54 52279.10 88888.00 2010-03-10 10:54:24.402 069 18328.99 95.47 52279.13 88888.00 2010-03-10 10:54:24.902 069 18329.01 95.42 52279.23 88888.00 2010-03-10 10:54:25.402 069 18329.01 95.35 52279.25 88888.00 2010-03-10 10:54:25.902 069 18329.06 95.28 52279.20 88888.00 2010-03-10 10:54:26.402 069 18329.19 95.23 52279.24 88888.00 2010-03-10 10:54:26.902 069 18329.19 95.26 52279.26 88888.00 2010-03-10 10:54:27.402 069 18329.11 95.26 52279.20 88888.00 2010-03-10 10:54:27.902 069 18329.00 95.21 52279.25 88888.00 2010-03-10 10:54:28.402 069 18328.90 95.23 52279.18 88888.00 2010-03-10 10:54:28.902 069 18328.89 95.32 52279.16 88888.00 2010-03-10 10:54:29.402 069 18328.91 95.46 52279.28 88888.00 2010-03-10 10:54:29.902 069 18328.98 95.52 52279.32 88888.00 2010-03-10 10:54:30.402 069 18328.99 95.44 52279.47 88888.00 2010-03-10 10:54:30.902 069 18328.95 95.28 52279.44 88888.00 2010-03-10 10:54:31.402 069 18328.88 95.23 52279.29 88888.00 2010-03-10 10:54:31.902 069 18328.97 95.30 52279.24 88888.00 2010-03-10 10:54:32.402 069 18329.03 95.32 52279.18 88888.00 2010-03-10 10:54:32.902 069 18329.00 95.33 52279.00 88888.00 2010-03-10 10:54:33.402 069 18328.90 95.33 52278.92 88888.00 2010-03-10 10:54:33.902 069 18328.87 95.33 52279.08 88888.00 2010-03-10 10:54:34.402 069 18329.04 95.29 52279.25 88888.00 2010-03-10 10:54:34.902 069 18329.01 95.19 52279.33 88888.00 2010-03-10 10:54:35.402 069 18329.06 95.23 52279.36 88888.00 2010-03-10 10:54:35.902 069 18329.03 95.32 52279.43 88888.00 2010-03-10 10:54:36.402 069 18329.02 95.33 52279.36 88888.00 2010-03-10 10:54:36.902 069 18329.10 95.34 52279.32 88888.00 2010-03-10 10:54:37.402 069 18329.09 95.33 52279.33 88888.00 2010-03-10 10:54:37.902 069 18329.08 95.34 52279.27 88888.00 2010-03-10 10:54:38.402 069 18329.16 95.41 52279.30 88888.00 2010-03-10 10:54:38.902 069 18329.15 95.41 52279.29 88888.00 2010-03-10 10:54:39.402 069 18329.04 95.34 52279.32 88888.00 2010-03-10 10:54:39.902 069 18329.01 95.28 52279.30 88888.00 2010-03-10 10:54:40.402 069 18329.03 95.36 52279.25 88888.00 2010-03-10 10:54:40.902 069 18329.02 95.36 52279.32 88888.00 2010-03-10 10:54:41.402 069 18329.00 95.40 52279.45 88888.00 2010-03-10 10:54:41.902 069 18328.99 95.35 52279.49 88888.00 2010-03-10 10:54:42.402 069 18329.00 95.40 52279.52 88888.00 2010-03-10 10:54:42.902 069 18329.11 95.31 52279.56 88888.00 2010-03-10 10:54:43.402 069 18329.19 95.21 52279.44 88888.00 2010-03-10 10:54:43.902 069 18329.16 95.15 52279.49 88888.00 2010-03-10 10:54:44.402 069 18329.13 95.20 52279.55 88888.00 2010-03-10 10:54:44.902 069 18329.12 95.30 52279.52 88888.00 2010-03-10 10:54:45.402 069 18329.06 95.32 52279.51 88888.00 2010-03-10 10:54:45.902 069 18329.06 95.34 52279.60 88888.00 2010-03-10 10:54:46.402 069 18328.99 95.44 52279.63 88888.00 2010-03-10 10:54:46.902 069 18329.05 95.52 52279.29 88888.00 2010-03-10 10:54:47.402 069 18329.16 95.52 52279.35 88888.00 2010-03-10 10:54:47.902 069 18329.15 95.46 52279.44 88888.00 2010-03-10 10:54:48.402 069 18329.12 95.42 52279.46 88888.00 2010-03-10 10:54:48.902 069 18329.19 95.23 52279.46 88888.00 2010-03-10 10:54:49.402 069 18329.15 95.29 52279.41 88888.00 2010-03-10 10:54:49.902 069 18329.23 95.42 52279.41 88888.00 2010-03-10 10:54:50.402 069 18329.16 95.37 52279.36 88888.00 2010-03-10 10:54:50.902 069 18329.11 95.26 52279.25 88888.00 2010-03-10 10:54:51.402 069 18329.11 95.30 52279.25 88888.00 2010-03-10 10:54:51.902 069 18329.08 95.33 52279.23 88888.00 2010-03-10 10:54:52.402 069 18329.14 95.26 52279.23 88888.00 2010-03-10 10:54:52.902 069 18329.24 95.24 52279.23 88888.00 2010-03-10 10:54:53.402 069 18329.25 95.20 52279.27 88888.00 2010-03-10 10:54:53.902 069 18329.17 95.17 52279.41 88888.00 2010-03-10 10:54:54.402 069 18329.32 95.21 52279.63 88888.00 2010-03-10 10:54:54.902 069 18329.27 95.31 52279.61 88888.00 2010-03-10 10:54:55.402 069 18329.31 95.33 52279.55 88888.00 2010-03-10 10:54:55.902 069 18329.30 95.31 52279.41 88888.00 2010-03-10 10:54:56.402 069 18329.36 95.36 52279.41 88888.00 2010-03-10 10:54:56.902 069 18329.45 95.38 52279.36 88888.00 2010-03-10 10:54:57.402 069 18329.36 95.34 52279.28 88888.00 2010-03-10 10:54:57.902 069 18329.41 95.34 52279.30 88888.00 2010-03-10 10:54:58.402 069 18329.34 95.30 52279.33 88888.00 2010-03-10 10:54:58.902 069 18329.37 95.23 52279.29 88888.00 2010-03-10 10:54:59.402 069 18329.35 95.28 52279.28 88888.00 2010-03-10 10:54:59.902 069 18329.27 95.35 52279.22 88888.00 2010-03-10 10:55:00.402 069 18329.26 95.33 52279.13 88888.00 2010-03-10 10:55:00.902 069 18329.36 95.25 52279.06 88888.00 2010-03-10 10:55:01.402 069 18329.33 95.25 52278.99 88888.00 2010-03-10 10:55:01.902 069 18329.35 95.29 52278.93 88888.00 2010-03-10 10:55:02.402 069 18329.36 95.30 52278.94 88888.00 2010-03-10 10:55:02.902 069 18329.23 95.28 52279.25 88888.00 2010-03-10 10:55:03.402 069 18329.32 95.28 52279.30 88888.00 2010-03-10 10:55:03.902 069 18329.23 95.31 52279.26 88888.00 2010-03-10 10:55:04.402 069 18329.25 95.28 52279.20 88888.00 2010-03-10 10:55:04.902 069 18329.26 95.28 52279.20 88888.00 2010-03-10 10:55:05.402 069 18329.15 95.26 52279.14 88888.00 2010-03-10 10:55:05.902 069 18329.13 95.17 52279.11 88888.00 2010-03-10 10:55:06.402 069 18329.21 95.18 52279.12 88888.00 2010-03-10 10:55:06.902 069 18329.23 95.12 52279.12 88888.00 2010-03-10 10:55:07.402 069 18329.19 95.11 52279.13 88888.00 2010-03-10 10:55:07.902 069 18329.21 95.09 52279.04 88888.00 2010-03-10 10:55:08.402 069 18329.37 95.10 52279.05 88888.00 2010-03-10 10:55:08.902 069 18329.32 95.04 52278.99 88888.00 2010-03-10 10:55:09.402 069 18329.35 95.02 52279.08 88888.00 2010-03-10 10:55:09.902 069 18329.39 95.09 52279.10 88888.00 2010-03-10 10:55:10.402 069 18329.28 95.13 52279.16 88888.00 2010-03-10 10:55:10.902 069 18329.24 95.13 52279.01 88888.00 2010-03-10 10:55:11.402 069 18329.25 95.10 52278.87 88888.00 2010-03-10 10:55:11.902 069 18329.23 95.16 52279.00 88888.00 2010-03-10 10:55:12.402 069 18329.21 95.16 52279.11 88888.00 2010-03-10 10:55:12.902 069 18329.33 95.15 52279.20 88888.00 2010-03-10 10:55:13.402 069 18329.31 95.13 52279.20 88888.00 2010-03-10 10:55:13.902 069 18329.32 95.04 52279.20 88888.00 2010-03-10 10:55:14.402 069 18329.13 95.03 52279.18 88888.00 2010-03-10 10:55:14.902 069 18329.20 95.05 52279.29 88888.00 2010-03-10 10:55:15.402 069 18329.24 95.10 52279.28 88888.00 2010-03-10 10:55:15.902 069 18329.26 95.13 52279.26 88888.00 2010-03-10 10:55:16.402 069 18329.25 95.05 52279.21 88888.00 2010-03-10 10:55:16.902 069 18329.36 95.03 52279.17 88888.00 2010-03-10 10:55:17.402 069 18329.32 95.02 52279.26 88888.00 2010-03-10 10:55:17.902 069 18329.24 95.05 52279.28 88888.00 2010-03-10 10:55:18.402 069 18329.19 95.13 52279.12 88888.00 2010-03-10 10:55:18.902 069 18329.21 95.12 52279.09 88888.00 2010-03-10 10:55:19.402 069 18329.25 95.05 52279.28 88888.00 2010-03-10 10:55:19.902 069 18329.24 95.06 52279.39 88888.00 2010-03-10 10:55:20.402 069 18329.21 95.11 52279.45 88888.00 2010-03-10 10:55:20.902 069 18329.14 95.13 52279.38 88888.00 2010-03-10 10:55:21.402 069 18329.10 95.21 52279.48 88888.00 2010-03-10 10:55:21.902 069 18329.12 95.18 52279.47 88888.00 2010-03-10 10:55:22.402 069 18329.05 95.13 52279.48 88888.00 2010-03-10 10:55:22.902 069 18329.08 95.11 52279.40 88888.00 2010-03-10 10:55:23.402 069 18329.04 95.05 52279.27 88888.00 2010-03-10 10:55:23.902 069 18328.95 94.96 52279.27 88888.00 2010-03-10 10:55:24.402 069 18329.15 94.90 52279.32 88888.00 2010-03-10 10:55:24.902 069 18329.19 94.86 52279.26 88888.00 2010-03-10 10:55:25.402 069 18329.08 94.92 52279.29 88888.00 2010-03-10 10:55:25.902 069 18329.12 94.95 52279.34 88888.00 2010-03-10 10:55:26.402 069 18329.20 94.97 52279.38 88888.00 2010-03-10 10:55:26.902 069 18329.16 94.96 52279.28 88888.00 2010-03-10 10:55:27.402 069 18329.13 94.89 52279.26 88888.00 2010-03-10 10:55:27.902 069 18329.11 94.84 52279.24 88888.00 2010-03-10 10:55:28.402 069 18329.08 94.89 52279.32 88888.00 2010-03-10 10:55:28.902 069 18329.01 94.98 52279.43 88888.00 2010-03-10 10:55:29.402 069 18329.01 95.01 52279.43 88888.00 2010-03-10 10:55:29.902 069 18329.09 95.03 52279.36 88888.00 2010-03-10 10:55:30.402 069 18329.10 94.95 52279.32 88888.00 2010-03-10 10:55:30.902 069 18329.09 94.89 52279.49 88888.00 2010-03-10 10:55:31.402 069 18329.03 94.89 52279.60 88888.00 2010-03-10 10:55:31.902 069 18329.12 94.96 52279.47 88888.00 2010-03-10 10:55:32.402 069 18328.99 94.95 52279.46 88888.00 2010-03-10 10:55:32.902 069 18328.98 94.94 52279.51 88888.00 2010-03-10 10:55:33.402 069 18329.00 94.88 52279.50 88888.00 2010-03-10 10:55:33.902 069 18328.94 94.89 52279.52 88888.00 2010-03-10 10:55:34.402 069 18328.81 95.02 52279.50 88888.00 2010-03-10 10:55:34.902 069 18328.83 95.06 52279.55 88888.00 2010-03-10 10:55:35.402 069 18328.93 95.01 52279.45 88888.00 2010-03-10 10:55:35.902 069 18328.81 94.98 52279.40 88888.00 2010-03-10 10:55:36.402 069 18328.68 95.02 52279.44 88888.00 2010-03-10 10:55:36.902 069 18328.78 95.02 52279.37 88888.00 2010-03-10 10:55:37.402 069 18328.92 94.90 52279.39 88888.00 2010-03-10 10:55:37.902 069 18329.05 94.86 52279.53 88888.00 2010-03-10 10:55:38.402 069 18328.92 94.82 52279.47 88888.00 2010-03-10 10:55:38.902 069 18328.89 94.87 52279.37 88888.00 2010-03-10 10:55:39.402 069 18328.87 94.91 52279.41 88888.00 2010-03-10 10:55:39.902 069 18328.94 94.86 52279.46 88888.00 2010-03-10 10:55:40.402 069 18328.92 94.95 52279.45 88888.00 2010-03-10 10:55:40.902 069 18328.93 94.97 52279.49 88888.00 2010-03-10 10:55:41.402 069 18328.77 94.88 52279.50 88888.00 2010-03-10 10:55:41.902 069 18328.69 94.80 52279.51 88888.00 2010-03-10 10:55:42.402 069 18328.77 94.74 52279.48 88888.00 2010-03-10 10:55:42.902 069 18328.73 94.85 52279.52 88888.00 2010-03-10 10:55:43.402 069 18328.76 94.83 52279.58 88888.00 2010-03-10 10:55:43.902 069 18328.87 94.82 52279.55 88888.00 2010-03-10 10:55:44.402 069 18328.80 94.83 52279.45 88888.00 2010-03-10 10:55:44.902 069 18328.75 94.79 52279.44 88888.00 2010-03-10 10:55:45.402 069 18328.76 94.79 52279.52 88888.00 2010-03-10 10:55:45.902 069 18328.72 94.78 52279.52 88888.00 2010-03-10 10:55:46.402 069 18328.68 94.85 52279.46 88888.00 2010-03-10 10:55:46.902 069 18328.71 94.92 52279.50 88888.00 2010-03-10 10:55:47.402 069 18328.72 94.88 52279.52 88888.00 2010-03-10 10:55:47.902 069 18328.60 94.82 52279.48 88888.00 2010-03-10 10:55:48.402 069 18328.57 94.83 52279.46 88888.00 2010-03-10 10:55:48.902 069 18328.46 94.92 52279.34 88888.00 2010-03-10 10:55:49.402 069 18328.58 94.96 52279.35 88888.00 2010-03-10 10:55:49.902 069 18328.61 94.95 52279.44 88888.00 2010-03-10 10:55:50.402 069 18328.58 94.94 52279.61 88888.00 2010-03-10 10:55:50.902 069 18328.63 95.01 52279.59 88888.00 2010-03-10 10:55:51.402 069 18328.76 94.91 52279.51 88888.00 2010-03-10 10:55:51.902 069 18328.67 94.96 52279.45 88888.00 2010-03-10 10:55:52.402 069 18328.57 95.00 52279.47 88888.00 2010-03-10 10:55:52.902 069 18328.50 95.06 52279.52 88888.00 2010-03-10 10:55:53.402 069 18328.51 95.06 52279.49 88888.00 2010-03-10 10:55:53.902 069 18328.56 95.13 52279.50 88888.00 2010-03-10 10:55:54.402 069 18328.44 95.08 52279.56 88888.00 2010-03-10 10:55:54.902 069 18328.48 94.98 52279.61 88888.00 2010-03-10 10:55:55.402 069 18328.48 95.02 52279.64 88888.00 2010-03-10 10:55:55.902 069 18328.47 94.97 52279.55 88888.00 2010-03-10 10:55:56.402 069 18328.41 95.00 52279.58 88888.00 2010-03-10 10:55:56.902 069 18328.43 95.09 52279.61 88888.00 2010-03-10 10:55:57.402 069 18328.41 95.10 52279.47 88888.00 2010-03-10 10:55:57.902 069 18328.49 95.19 52279.34 88888.00 2010-03-10 10:55:58.402 069 18328.44 95.09 52279.35 88888.00 2010-03-10 10:55:58.902 069 18328.37 95.02 52279.38 88888.00 2010-03-10 10:55:59.402 069 18328.35 95.00 52279.47 88888.00 2010-03-10 10:55:59.902 069 18328.33 95.02 52279.45 88888.00 2010-03-10 10:56:00.402 069 18328.49 95.05 52279.43 88888.00 2010-03-10 10:56:00.902 069 18328.56 95.06 52279.51 88888.00 2010-03-10 10:56:01.402 069 18328.51 95.15 52279.48 88888.00 2010-03-10 10:56:01.902 069 18328.40 95.16 52279.46 88888.00 2010-03-10 10:56:02.402 069 18328.37 95.16 52279.40 88888.00 2010-03-10 10:56:02.902 069 18328.45 95.16 52279.48 88888.00 2010-03-10 10:56:03.402 069 18328.48 95.08 52279.61 88888.00 2010-03-10 10:56:03.902 069 18328.47 95.02 52279.59 88888.00 2010-03-10 10:56:04.402 069 18328.49 95.04 52279.63 88888.00 2010-03-10 10:56:04.902 069 18328.44 95.01 52279.60 88888.00 2010-03-10 10:56:05.402 069 18328.46 94.97 52279.49 88888.00 2010-03-10 10:56:05.902 069 18328.41 95.06 52279.52 88888.00 2010-03-10 10:56:06.402 069 18328.30 95.15 52279.66 88888.00 2010-03-10 10:56:06.902 069 18328.23 95.09 52279.58 88888.00 2010-03-10 10:56:07.402 069 18328.32 95.06 52279.47 88888.00 2010-03-10 10:56:07.902 069 18328.41 95.06 52279.55 88888.00 2010-03-10 10:56:08.402 069 18328.23 95.06 52279.50 88888.00 2010-03-10 10:56:08.902 069 18328.32 95.04 52279.49 88888.00 2010-03-10 10:56:09.402 069 18328.33 95.11 52279.41 88888.00 2010-03-10 10:56:09.902 069 18328.37 95.11 52279.36 88888.00 2010-03-10 10:56:10.402 069 18328.34 95.04 52279.38 88888.00 2010-03-10 10:56:10.902 069 18328.34 95.09 52279.45 88888.00 2010-03-10 10:56:11.402 069 18328.35 95.06 52279.36 88888.00 2010-03-10 10:56:11.902 069 18328.37 95.04 52279.37 88888.00 2010-03-10 10:56:12.402 069 18328.37 95.02 52279.41 88888.00 2010-03-10 10:56:12.902 069 18328.37 95.07 52279.43 88888.00 2010-03-10 10:56:13.402 069 18328.34 95.16 52279.37 88888.00 2010-03-10 10:56:13.902 069 18328.39 95.12 52279.43 88888.00 2010-03-10 10:56:14.402 069 18328.32 95.13 52279.51 88888.00 2010-03-10 10:56:14.902 069 18328.30 95.10 52279.61 88888.00 2010-03-10 10:56:15.399 069 18328.33 95.10 52279.60 88888.00 2010-03-10 10:56:15.909 069 18328.28 95.12 52279.47 88888.00 2010-03-10 10:56:16.409 069 18328.34 95.15 52279.49 88888.00 2010-03-10 10:56:16.909 069 18328.30 95.22 52279.60 88888.00 2010-03-10 10:56:17.409 069 18328.39 95.21 52279.58 88888.00 2010-03-10 10:56:17.909 069 18328.29 95.14 52279.56 88888.00 2010-03-10 10:56:18.409 069 18328.19 95.15 52279.62 88888.00 2010-03-10 10:56:18.909 069 18328.16 95.19 52279.58 88888.00 2010-03-10 10:56:19.409 069 18328.18 95.21 52279.45 88888.00 2010-03-10 10:56:19.909 069 18328.24 95.11 52279.41 88888.00 2010-03-10 10:56:20.409 069 18328.14 95.03 52279.46 88888.00 2010-03-10 10:56:20.909 069 18328.22 95.05 52279.32 88888.00 2010-03-10 10:56:21.409 069 18328.28 95.10 52279.34 88888.00 2010-03-10 10:56:21.909 069 18328.26 95.03 52279.49 88888.00 2010-03-10 10:56:22.409 069 18328.28 95.03 52279.55 88888.00 2010-03-10 10:56:22.909 069 18328.32 95.02 52279.56 88888.00 2010-03-10 10:56:23.409 069 18328.32 95.02 52279.46 88888.00 2010-03-10 10:56:23.909 069 18328.24 95.03 52279.46 88888.00 2010-03-10 10:56:24.409 069 18328.27 95.08 52279.44 88888.00 2010-03-10 10:56:24.909 069 18328.22 95.05 52279.45 88888.00 2010-03-10 10:56:25.409 069 18328.18 95.11 52279.58 88888.00 2010-03-10 10:56:25.909 069 18328.23 95.15 52279.58 88888.00 2010-03-10 10:56:26.409 069 18328.19 95.23 52279.56 88888.00 2010-03-10 10:56:26.909 069 18328.04 95.24 52279.56 88888.00 2010-03-10 10:56:27.409 069 18328.13 95.29 52279.55 88888.00 2010-03-10 10:56:27.909 069 18328.08 95.33 52279.59 88888.00 2010-03-10 10:56:28.409 069 18328.10 95.26 52279.50 88888.00 2010-03-10 10:56:28.909 069 18328.04 95.24 52279.53 88888.00 2010-03-10 10:56:29.409 069 18327.99 95.24 52279.58 88888.00 2010-03-10 10:56:29.909 069 18327.96 95.26 52279.58 88888.00 2010-03-10 10:56:30.409 069 18327.92 95.24 52279.59 88888.00 2010-03-10 10:56:30.909 069 18327.91 95.26 52279.61 88888.00 2010-03-10 10:56:31.409 069 18327.89 95.29 52279.51 88888.00 2010-03-10 10:56:31.909 069 18327.91 95.31 52279.51 88888.00 2010-03-10 10:56:32.409 069 18328.03 95.29 52279.67 88888.00 2010-03-10 10:56:32.909 069 18328.07 95.28 52279.69 88888.00 2010-03-10 10:56:33.409 069 18328.04 95.35 52279.63 88888.00 2010-03-10 10:56:33.909 069 18328.00 95.38 52279.53 88888.00 2010-03-10 10:56:34.409 069 18327.93 95.36 52279.47 88888.00 2010-03-10 10:56:34.909 069 18327.92 95.36 52279.57 88888.00 2010-03-10 10:56:35.409 069 18327.94 95.37 52279.57 88888.00 2010-03-10 10:56:35.909 069 18328.02 95.42 52279.64 88888.00 2010-03-10 10:56:36.409 069 18328.00 95.45 52279.67 88888.00 2010-03-10 10:56:36.909 069 18327.91 95.45 52279.56 88888.00 2010-03-10 10:56:37.409 069 18327.86 95.45 52279.68 88888.00 2010-03-10 10:56:37.909 069 18327.91 95.38 52279.63 88888.00 2010-03-10 10:56:38.409 069 18327.91 95.35 52279.72 88888.00 2010-03-10 10:56:38.909 069 18327.95 95.38 52279.64 88888.00 2010-03-10 10:56:39.409 069 18328.00 95.31 52279.69 88888.00 2010-03-10 10:56:39.909 069 18328.04 95.33 52279.63 88888.00 2010-03-10 10:56:40.409 069 18328.08 95.33 52279.57 88888.00 2010-03-10 10:56:40.909 069 18328.06 95.36 52279.63 88888.00 2010-03-10 10:56:41.409 069 18327.97 95.41 52279.74 88888.00 2010-03-10 10:56:41.909 069 18328.03 95.34 52279.63 88888.00 2010-03-10 10:56:42.409 069 18328.07 95.31 52279.70 88888.00 2010-03-10 10:56:42.909 069 18328.08 95.32 52279.64 88888.00 2010-03-10 10:56:43.409 069 18328.13 95.31 52279.64 88888.00 2010-03-10 10:56:43.909 069 18328.22 95.32 52279.63 88888.00 2010-03-10 10:56:44.409 069 18328.22 95.29 52279.61 88888.00 2010-03-10 10:56:44.909 069 18328.26 95.26 52279.57 88888.00 2010-03-10 10:56:45.409 069 18328.13 95.30 52279.56 88888.00 2010-03-10 10:56:45.909 069 18328.18 95.36 52279.46 88888.00 2010-03-10 10:56:46.409 069 18328.18 95.38 52279.44 88888.00 2010-03-10 10:56:46.909 069 18328.14 95.33 52279.52 88888.00 2010-03-10 10:56:47.409 069 18328.21 95.30 52279.62 88888.00 2010-03-10 10:56:47.909 069 18328.21 95.34 52279.67 88888.00 2010-03-10 10:56:48.409 069 18328.22 95.55 52279.68 88888.00 2010-03-10 10:56:48.909 069 18328.17 95.58 52279.70 88888.00 2010-03-10 10:56:49.409 069 18328.16 95.54 52279.63 88888.00 2010-03-10 10:56:49.909 069 18328.17 95.52 52279.66 88888.00 2010-03-10 10:56:50.409 069 18328.22 95.44 52279.66 88888.00 2010-03-10 10:56:50.909 069 18328.35 95.45 52279.67 88888.00 2010-03-10 10:56:51.409 069 18328.28 95.44 52279.63 88888.00 2010-03-10 10:56:51.909 069 18328.21 95.47 52279.52 88888.00 2010-03-10 10:56:52.409 069 18328.15 95.58 52279.58 88888.00 2010-03-10 10:56:52.909 069 18328.17 95.62 52279.64 88888.00 2010-03-10 10:56:53.409 069 18328.27 95.63 52279.66 88888.00 2010-03-10 10:56:53.909 069 18328.24 95.70 52279.66 88888.00 2010-03-10 10:56:54.409 069 18328.10 95.73 52279.60 88888.00 2010-03-10 10:56:54.909 069 18327.96 95.68 52279.59 88888.00 2010-03-10 10:56:55.409 069 18328.07 95.63 52279.63 88888.00 2010-03-10 10:56:55.909 069 18328.04 95.51 52279.62 88888.00 2010-03-10 10:56:56.409 069 18328.11 95.41 52279.70 88888.00 2010-03-10 10:56:56.909 069 18328.11 95.38 52279.66 88888.00 2010-03-10 10:56:57.409 069 18328.04 95.41 52279.68 88888.00 2010-03-10 10:56:57.909 069 18328.03 95.41 52279.62 88888.00 2010-03-10 10:56:58.409 069 18327.92 95.46 52279.61 88888.00 2010-03-10 10:56:58.909 069 18327.85 95.50 52279.58 88888.00 2010-03-10 10:56:59.409 069 18328.04 95.46 52279.68 88888.00 2010-03-10 10:56:59.909 069 18328.02 95.42 52279.75 88888.00 2010-03-10 10:57:00.409 069 18327.90 95.42 52279.78 88888.00 2010-03-10 10:57:00.909 069 18327.95 95.51 52279.75 88888.00 2010-03-10 10:57:01.409 069 18327.93 95.49 52279.96 88888.00 2010-03-10 10:57:01.909 069 18327.94 95.45 52279.94 88888.00 2010-03-10 10:57:02.409 069 18327.85 95.47 52279.83 88888.00 2010-03-10 10:57:02.909 069 18327.84 95.38 52279.90 88888.00 2010-03-10 10:57:03.409 069 18327.94 95.32 52279.80 88888.00 2010-03-10 10:57:03.909 069 18327.83 95.40 52279.70 88888.00 2010-03-10 10:57:04.409 069 18327.93 95.45 52279.69 88888.00 2010-03-10 10:57:04.909 069 18327.91 95.42 52279.67 88888.00 2010-03-10 10:57:05.409 069 18327.97 95.48 52279.72 88888.00 2010-03-10 10:57:05.909 069 18328.03 95.54 52279.85 88888.00 2010-03-10 10:57:06.409 069 18328.02 95.53 52279.88 88888.00 2010-03-10 10:57:06.909 069 18328.08 95.57 52279.86 88888.00 2010-03-10 10:57:07.409 069 18328.14 95.61 52279.85 88888.00 2010-03-10 10:57:07.909 069 18328.17 95.53 52279.74 88888.00 2010-03-10 10:57:08.409 069 18328.13 95.51 52279.67 88888.00 2010-03-10 10:57:08.909 069 18328.15 95.53 52279.61 88888.00 2010-03-10 10:57:09.409 069 18328.03 95.63 52279.67 88888.00 2010-03-10 10:57:09.909 069 18328.04 95.73 52279.75 88888.00 2010-03-10 10:57:10.409 069 18327.96 95.64 52279.59 88888.00 2010-03-10 10:57:10.909 069 18327.89 95.45 52279.57 88888.00 2010-03-10 10:57:11.409 069 18328.00 95.51 52279.55 88888.00 2010-03-10 10:57:11.909 069 18328.14 95.52 52279.63 88888.00 2010-03-10 10:57:12.409 069 18328.04 95.62 52279.64 88888.00 2010-03-10 10:57:12.909 069 18327.94 95.63 52279.60 88888.00 2010-03-10 10:57:13.409 069 18327.85 95.63 52279.63 88888.00 2010-03-10 10:57:13.909 069 18327.86 95.57 52279.80 88888.00 2010-03-10 10:57:14.409 069 18327.86 95.57 52279.72 88888.00 2010-03-10 10:57:14.909 069 18327.92 95.61 52279.73 88888.00 2010-03-10 10:57:15.409 069 18327.96 95.68 52279.63 88888.00 2010-03-10 10:57:15.909 069 18327.94 95.65 52279.68 88888.00 2010-03-10 10:57:16.409 069 18327.97 95.67 52279.72 88888.00 2010-03-10 10:57:16.909 069 18327.92 95.64 52279.76 88888.00 2010-03-10 10:57:17.409 069 18327.99 95.67 52279.58 88888.00 2010-03-10 10:57:17.909 069 18328.12 95.70 52279.61 88888.00 2010-03-10 10:57:18.409 069 18328.07 95.70 52279.63 88888.00 2010-03-10 10:57:18.909 069 18327.92 95.69 52279.58 88888.00 2010-03-10 10:57:19.409 069 18327.86 95.69 52279.59 88888.00 2010-03-10 10:57:19.909 069 18327.86 95.69 52279.62 88888.00 2010-03-10 10:57:20.409 069 18327.93 95.67 52279.66 88888.00 2010-03-10 10:57:20.909 069 18327.96 95.64 52279.69 88888.00 2010-03-10 10:57:21.409 069 18327.89 95.67 52279.74 88888.00 2010-03-10 10:57:21.909 069 18327.85 95.65 52279.81 88888.00 2010-03-10 10:57:22.409 069 18327.85 95.61 52279.70 88888.00 2010-03-10 10:57:22.909 069 18327.92 95.62 52279.68 88888.00 2010-03-10 10:57:23.409 069 18327.90 95.68 52279.75 88888.00 2010-03-10 10:57:23.909 069 18327.86 95.71 52279.72 88888.00 2010-03-10 10:57:24.409 069 18327.81 95.74 52279.86 88888.00 2010-03-10 10:57:24.909 069 18327.86 95.71 52280.02 88888.00 2010-03-10 10:57:25.409 069 18327.95 95.62 52279.84 88888.00 2010-03-10 10:57:25.909 069 18327.95 95.58 52279.74 88888.00 2010-03-10 10:57:26.409 069 18327.86 95.65 52279.83 88888.00 2010-03-10 10:57:26.909 069 18327.85 95.70 52279.85 88888.00 2010-03-10 10:57:27.409 069 18327.89 95.77 52279.99 88888.00 2010-03-10 10:57:27.909 069 18327.75 95.66 52279.93 88888.00 2010-03-10 10:57:28.409 069 18327.78 95.65 52279.82 88888.00 2010-03-10 10:57:28.909 069 18327.79 95.69 52279.75 88888.00 2010-03-10 10:57:29.409 069 18327.72 95.71 52279.70 88888.00 2010-03-10 10:57:29.909 069 18327.72 95.67 52279.75 88888.00 2010-03-10 10:57:30.409 069 18327.73 95.66 52279.84 88888.00 2010-03-10 10:57:30.909 069 18327.73 95.63 52279.73 88888.00 2010-03-10 10:57:31.409 069 18327.72 95.72 52279.81 88888.00 2010-03-10 10:57:31.909 069 18327.58 95.79 52279.92 88888.00 2010-03-10 10:57:32.409 069 18327.43 95.84 52280.04 88888.00 2010-03-10 10:57:32.909 069 18327.51 95.90 52279.97 88888.00 2010-03-10 10:57:33.409 069 18327.62 95.87 52280.03 88888.00 2010-03-10 10:57:33.909 069 18327.63 95.82 52279.99 88888.00 2010-03-10 10:57:34.409 069 18327.65 95.89 52279.88 88888.00 2010-03-10 10:57:34.909 069 18327.56 95.95 52279.93 88888.00 2010-03-10 10:57:35.409 069 18327.60 95.92 52280.06 88888.00 2010-03-10 10:57:35.909 069 18327.71 95.89 52280.08 88888.00 2010-03-10 10:57:36.409 069 18327.64 95.96 52280.05 88888.00 2010-03-10 10:57:36.909 069 18327.63 95.99 52280.10 88888.00 2010-03-10 10:57:37.409 069 18327.60 96.02 52280.05 88888.00 2010-03-10 10:57:37.909 069 18327.62 95.92 52279.98 88888.00 2010-03-10 10:57:38.409 069 18327.70 95.82 52280.09 88888.00 2010-03-10 10:57:38.909 069 18327.71 95.92 52280.11 88888.00 2010-03-10 10:57:39.409 069 18327.67 95.90 52280.08 88888.00 2010-03-10 10:57:39.909 069 18327.60 95.88 52280.06 88888.00 2010-03-10 10:57:40.409 069 18327.59 95.96 52280.01 88888.00 2010-03-10 10:57:40.909 069 18327.62 95.99 52279.99 88888.00 2010-03-10 10:57:41.409 069 18327.73 95.91 52279.93 88888.00 2010-03-10 10:57:41.909 069 18327.65 95.92 52279.99 88888.00 2010-03-10 10:57:42.409 069 18327.65 95.92 52280.02 88888.00 2010-03-10 10:57:42.909 069 18327.78 96.05 52280.16 88888.00 2010-03-10 10:57:43.409 069 18327.78 96.04 52280.16 88888.00 2010-03-10 10:57:43.909 069 18327.76 95.97 52280.10 88888.00 2010-03-10 10:57:44.409 069 18327.73 95.96 52279.93 88888.00 2010-03-10 10:57:44.909 069 18327.72 95.97 52280.01 88888.00 2010-03-10 10:57:45.409 069 18327.73 96.05 52279.95 88888.00 2010-03-10 10:57:45.909 069 18327.79 96.00 52279.87 88888.00 2010-03-10 10:57:46.409 069 18327.84 96.07 52279.78 88888.00 2010-03-10 10:57:46.909 069 18327.81 96.09 52279.84 88888.00 2010-03-10 10:57:47.409 069 18327.76 95.97 52279.88 88888.00 2010-03-10 10:57:47.909 069 18327.89 95.98 52279.84 88888.00 2010-03-10 10:57:48.409 069 18327.90 96.04 52279.82 88888.00 2010-03-10 10:57:48.909 069 18327.79 96.09 52279.67 88888.00 2010-03-10 10:57:49.409 069 18327.86 96.09 52279.69 88888.00 2010-03-10 10:57:49.909 069 18327.86 96.12 52279.80 88888.00 2010-03-10 10:57:50.409 069 18327.86 96.06 52279.88 88888.00 2010-03-10 10:57:50.909 069 18327.91 95.97 52279.90 88888.00 2010-03-10 10:57:51.409 069 18328.05 95.96 52279.95 88888.00 2010-03-10 10:57:51.909 069 18328.10 95.99 52279.96 88888.00 2010-03-10 10:57:52.409 069 18328.04 95.96 52279.93 88888.00 2010-03-10 10:57:52.909 069 18327.93 96.03 52280.01 88888.00 2010-03-10 10:57:53.409 069 18327.87 96.02 52279.94 88888.00 2010-03-10 10:57:53.909 069 18327.85 96.01 52279.82 88888.00 2010-03-10 10:57:54.409 069 18327.76 96.04 52279.83 88888.00 2010-03-10 10:57:54.909 069 18327.80 96.00 52279.79 88888.00 2010-03-10 10:57:55.409 069 18327.80 96.06 52279.81 88888.00 2010-03-10 10:57:55.909 069 18327.73 96.11 52279.75 88888.00 2010-03-10 10:57:56.409 069 18327.65 96.13 52279.72 88888.00 2010-03-10 10:57:56.909 069 18327.74 96.13 52279.69 88888.00 2010-03-10 10:57:57.409 069 18327.79 96.11 52279.73 88888.00 2010-03-10 10:57:57.909 069 18327.81 96.11 52279.71 88888.00 2010-03-10 10:57:58.409 069 18327.63 96.07 52279.84 88888.00 2010-03-10 10:57:58.909 069 18327.61 96.12 52279.86 88888.00 2010-03-10 10:57:59.409 069 18327.67 96.16 52279.86 88888.00 2010-03-10 10:57:59.909 069 18327.74 96.11 52279.92 88888.00 2010-03-10 10:58:00.409 069 18327.69 96.02 52279.81 88888.00 2010-03-10 10:58:00.909 069 18327.69 96.00 52279.69 88888.00 2010-03-10 10:58:01.409 069 18327.71 96.02 52279.74 88888.00 2010-03-10 10:58:01.909 069 18327.64 96.01 52279.76 88888.00 2010-03-10 10:58:02.409 069 18327.69 96.08 52279.59 88888.00 2010-03-10 10:58:02.909 069 18327.62 96.08 52279.57 88888.00 2010-03-10 10:58:03.409 069 18327.61 95.99 52279.51 88888.00 2010-03-10 10:58:03.909 069 18327.54 96.03 52279.49 88888.00 2010-03-10 10:58:04.409 069 18327.60 96.10 52279.63 88888.00 2010-03-10 10:58:04.909 069 18327.60 96.18 52279.63 88888.00 2010-03-10 10:58:05.409 069 18327.67 96.22 52279.73 88888.00 2010-03-10 10:58:05.909 069 18327.72 96.36 52279.68 88888.00 2010-03-10 10:58:06.409 069 18327.50 96.33 52279.72 88888.00 2010-03-10 10:58:06.909 069 18327.50 96.25 52279.63 88888.00 2010-03-10 10:58:07.409 069 18327.63 96.18 52279.66 88888.00 2010-03-10 10:58:07.909 069 18327.60 96.25 52279.75 88888.00 2010-03-10 10:58:08.409 069 18327.50 96.32 52279.76 88888.00 2010-03-10 10:58:08.909 069 18327.56 96.35 52279.75 88888.00 2010-03-10 10:58:09.409 069 18327.52 96.31 52279.78 88888.00 2010-03-10 10:58:09.909 069 18327.51 96.24 52279.75 88888.00 2010-03-10 10:58:10.409 069 18327.59 96.36 52279.74 88888.00 2010-03-10 10:58:10.909 069 18327.70 96.41 52279.61 88888.00 2010-03-10 10:58:11.409 069 18327.63 96.33 52279.57 88888.00 2010-03-10 10:58:11.909 069 18327.47 96.33 52279.72 88888.00 2010-03-10 10:58:12.409 069 18327.49 96.31 52279.74 88888.00 2010-03-10 10:58:12.909 069 18327.52 96.34 52279.63 88888.00 2010-03-10 10:58:13.409 069 18327.57 96.43 52279.63 88888.00 2010-03-10 10:58:13.909 069 18327.50 96.53 52279.68 88888.00 2010-03-10 10:58:14.409 069 18327.47 96.54 52279.69 88888.00 2010-03-10 10:58:14.909 069 18327.43 96.49 52279.66 88888.00 2010-03-10 10:58:15.409 069 18327.58 96.50 52279.50 88888.00 2010-03-10 10:58:15.909 069 18327.56 96.49 52279.46 88888.00 2010-03-10 10:58:16.409 069 18327.41 96.46 52279.68 88888.00 2010-03-10 10:58:16.909 069 18327.52 96.45 52279.81 88888.00 2010-03-10 10:58:17.409 069 18327.58 96.38 52279.76 88888.00 2010-03-10 10:58:17.909 069 18327.67 96.42 52279.73 88888.00 2010-03-10 10:58:18.409 069 18327.68 96.45 52279.88 88888.00 2010-03-10 10:58:18.909 069 18327.76 96.44 52279.82 88888.00 2010-03-10 10:58:19.409 069 18327.81 96.47 52279.86 88888.00 2010-03-10 10:58:19.909 069 18327.86 96.51 52279.92 88888.00 2010-03-10 10:58:20.409 069 18327.69 96.54 52279.93 88888.00 2010-03-10 10:58:20.909 069 18327.64 96.51 52279.96 88888.00 2010-03-10 10:58:21.409 069 18327.51 96.49 52279.92 88888.00 2010-03-10 10:58:21.909 069 18327.61 96.55 52279.78 88888.00 2010-03-10 10:58:22.409 069 18327.67 96.58 52279.83 88888.00 2010-03-10 10:58:22.909 069 18327.64 96.56 52279.98 88888.00 2010-03-10 10:58:23.409 069 18327.48 96.59 52280.08 88888.00 2010-03-10 10:58:23.909 069 18327.60 96.65 52280.15 88888.00 2010-03-10 10:58:24.409 069 18327.67 96.69 52280.06 88888.00 2010-03-10 10:58:24.909 069 18327.62 96.53 52280.04 88888.00 2010-03-10 10:58:25.409 069 18327.59 96.51 52279.98 88888.00 2010-03-10 10:58:25.909 069 18327.60 96.50 52279.87 88888.00 2010-03-10 10:58:26.409 069 18327.68 96.56 52279.71 88888.00 2010-03-10 10:58:26.909 069 18327.69 96.54 52279.67 88888.00 2010-03-10 10:58:27.409 069 18327.63 96.59 52279.80 88888.00 2010-03-10 10:58:27.909 069 18327.64 96.61 52279.96 88888.00 2010-03-10 10:58:28.409 069 18327.60 96.58 52280.09 88888.00 2010-03-10 10:58:28.909 069 18327.63 96.62 52280.07 88888.00 2010-03-10 10:58:29.409 069 18327.69 96.57 52279.96 88888.00 2010-03-10 10:58:29.909 069 18327.64 96.66 52279.94 88888.00 2010-03-10 10:58:30.409 069 18327.69 96.69 52279.94 88888.00 2010-03-10 10:58:30.909 069 18327.69 96.64 52279.99 88888.00 2010-03-10 10:58:31.409 069 18327.71 96.59 52279.99 88888.00 2010-03-10 10:58:31.909 069 18327.82 96.70 52279.92 88888.00 2010-03-10 10:58:32.409 069 18327.76 96.75 52279.93 88888.00 2010-03-10 10:58:32.909 069 18327.69 96.76 52279.95 88888.00 2010-03-10 10:58:33.409 069 18327.72 96.83 52280.07 88888.00 2010-03-10 10:58:33.909 069 18327.81 96.82 52280.09 88888.00 2010-03-10 10:58:34.409 069 18327.75 96.79 52280.06 88888.00 2010-03-10 10:58:34.909 069 18327.65 96.77 52279.94 88888.00 2010-03-10 10:58:35.409 069 18327.81 96.79 52279.73 88888.00 2010-03-10 10:58:35.909 069 18327.85 96.81 52279.59 88888.00 2010-03-10 10:58:36.409 069 18327.70 96.75 52279.71 88888.00 2010-03-10 10:58:36.909 069 18327.68 96.66 52279.90 88888.00 2010-03-10 10:58:37.409 069 18327.78 96.66 52279.90 88888.00 2010-03-10 10:58:37.909 069 18327.82 96.69 52280.01 88888.00 2010-03-10 10:58:38.409 069 18327.84 96.82 52279.97 88888.00 2010-03-10 10:58:38.909 069 18327.83 96.83 52279.92 88888.00 2010-03-10 10:58:39.409 069 18327.80 96.84 52279.75 88888.00 2010-03-10 10:58:39.909 069 18328.06 96.81 52279.68 88888.00 2010-03-10 10:58:40.409 069 18328.11 96.86 52279.61 88888.00 2010-03-10 10:58:40.909 069 18328.13 96.89 52279.63 88888.00 2010-03-10 10:58:41.409 069 18328.08 96.90 52279.82 88888.00 2010-03-10 10:58:41.909 069 18328.06 96.96 52279.90 88888.00 2010-03-10 10:58:42.409 069 18327.91 96.96 52279.80 88888.00 2010-03-10 10:58:42.909 069 18327.94 96.90 52279.71 88888.00 2010-03-10 10:58:43.409 069 18328.02 97.00 52279.63 88888.00 2010-03-10 10:58:43.909 069 18328.03 96.97 52279.63 88888.00 2010-03-10 10:58:44.409 069 18328.04 96.84 52279.83 88888.00 2010-03-10 10:58:44.909 069 18328.01 96.76 52279.91 88888.00 2010-03-10 10:58:45.409 069 18327.94 96.79 52279.83 88888.00 2010-03-10 10:58:45.909 069 18327.95 96.85 52279.80 88888.00 2010-03-10 10:58:46.409 069 18327.96 96.91 52279.87 88888.00 2010-03-10 10:58:46.909 069 18327.96 96.89 52280.03 88888.00 2010-03-10 10:58:47.409 069 18328.00 96.89 52280.01 88888.00 2010-03-10 10:58:47.909 069 18328.01 96.95 52279.87 88888.00 2010-03-10 10:58:48.409 069 18327.92 97.00 52279.79 88888.00 2010-03-10 10:58:48.909 069 18327.87 96.98 52279.84 88888.00 2010-03-10 10:58:49.409 069 18327.87 96.94 52279.82 88888.00 2010-03-10 10:58:49.909 069 18327.96 96.97 52279.74 88888.00 2010-03-10 10:58:50.409 069 18327.89 97.03 52279.75 88888.00 2010-03-10 10:58:50.909 069 18327.81 97.01 52279.73 88888.00 2010-03-10 10:58:51.409 069 18327.87 96.91 52279.59 88888.00 2010-03-10 10:58:51.909 069 18327.83 96.94 52279.53 88888.00 2010-03-10 10:58:52.409 069 18327.89 96.97 52279.60 88888.00 2010-03-10 10:58:52.909 069 18327.74 96.92 52279.58 88888.00 2010-03-10 10:58:53.409 069 18327.59 97.00 52279.63 88888.00 2010-03-10 10:58:53.909 069 18327.70 96.95 52279.59 88888.00 2010-03-10 10:58:54.409 069 18327.76 96.92 52279.63 88888.00 2010-03-10 10:58:54.909 069 18327.70 96.92 52279.67 88888.00 2010-03-10 10:58:55.409 069 18327.72 97.01 52279.75 88888.00 2010-03-10 10:58:55.909 069 18327.81 96.99 52279.86 88888.00 2010-03-10 10:58:56.409 069 18327.79 97.02 52279.90 88888.00 2010-03-10 10:58:56.909 069 18327.70 97.05 52279.86 88888.00 2010-03-10 10:58:57.409 069 18327.72 96.97 52279.91 88888.00 2010-03-10 10:58:57.909 069 18327.71 96.92 52279.85 88888.00 2010-03-10 10:58:58.409 069 18327.72 96.97 52279.92 88888.00 2010-03-10 10:58:58.909 069 18327.78 97.04 52279.83 88888.00 2010-03-10 10:58:59.409 069 18327.73 97.01 52279.44 88888.00 2010-03-10 10:58:59.909 069 18327.80 96.99 52279.52 88888.00 2010-03-10 10:59:00.409 069 18327.92 97.03 52279.87 88888.00 2010-03-10 10:59:00.909 069 18328.00 97.07 52279.81 88888.00 2010-03-10 10:59:01.409 069 18327.86 97.12 52279.75 88888.00 2010-03-10 10:59:01.909 069 18327.81 97.05 52279.68 88888.00 2010-03-10 10:59:02.409 069 18327.86 97.01 52279.64 88888.00 2010-03-10 10:59:02.909 069 18327.80 96.88 52279.70 88888.00 2010-03-10 10:59:03.409 069 18327.80 96.87 52279.72 88888.00 2010-03-10 10:59:03.909 069 18327.86 96.88 52279.69 88888.00 2010-03-10 10:59:04.409 069 18327.75 96.81 52279.57 88888.00 2010-03-10 10:59:04.909 069 18327.75 96.82 52279.49 88888.00 2010-03-10 10:59:05.409 069 18327.94 96.91 52279.43 88888.00 2010-03-10 10:59:05.909 069 18328.03 96.86 52279.61 88888.00 2010-03-10 10:59:06.409 069 18327.97 96.94 52279.64 88888.00 2010-03-10 10:59:06.909 069 18328.07 96.92 52279.58 88888.00 2010-03-10 10:59:07.409 069 18328.13 96.89 52279.49 88888.00 2010-03-10 10:59:07.909 069 18328.19 96.89 52279.55 88888.00 2010-03-10 10:59:08.409 069 18328.23 96.84 52279.64 88888.00 2010-03-10 10:59:08.909 069 18328.16 96.90 52279.61 88888.00 2010-03-10 10:59:09.409 069 18328.13 97.00 52279.68 88888.00 2010-03-10 10:59:09.909 069 18328.28 97.06 52279.66 88888.00 2010-03-10 10:59:10.409 069 18328.38 97.03 52279.60 88888.00 2010-03-10 10:59:10.909 069 18328.35 97.03 52279.62 88888.00 2010-03-10 10:59:11.409 069 18328.30 97.11 52279.70 88888.00 2010-03-10 10:59:11.909 069 18328.35 97.09 52279.87 88888.00 2010-03-10 10:59:12.409 069 18328.33 97.07 52279.96 88888.00 2010-03-10 10:59:12.909 069 18328.36 97.09 52279.95 88888.00 2010-03-10 10:59:13.409 069 18328.34 97.05 52279.86 88888.00 2010-03-10 10:59:13.909 069 18328.18 97.06 52279.84 88888.00 2010-03-10 10:59:14.409 069 18328.05 97.07 52279.82 88888.00 2010-03-10 10:59:14.909 069 18327.95 97.05 52279.94 88888.00 2010-03-10 10:59:15.409 069 18327.95 97.06 52279.95 88888.00 2010-03-10 10:59:15.909 069 18328.11 97.05 52279.96 88888.00 2010-03-10 10:59:16.409 069 18328.00 97.07 52280.05 88888.00 2010-03-10 10:59:16.909 069 18327.87 97.07 52279.97 88888.00 2010-03-10 10:59:17.409 069 18327.90 97.10 52279.88 88888.00 2010-03-10 10:59:17.909 069 18327.87 97.15 52279.76 88888.00 2010-03-10 10:59:18.409 069 18327.84 97.15 52279.71 88888.00 2010-03-10 10:59:18.909 069 18327.83 97.15 52279.82 88888.00 2010-03-10 10:59:19.409 069 18327.85 97.20 52279.87 88888.00 2010-03-10 10:59:19.909 069 18327.87 97.17 52279.90 88888.00 2010-03-10 10:59:20.409 069 18327.79 97.18 52279.99 88888.00 2010-03-10 10:59:20.909 069 18327.70 97.16 52280.02 88888.00 2010-03-10 10:59:21.409 069 18327.83 97.06 52279.97 88888.00 2010-03-10 10:59:21.909 069 18327.86 97.01 52279.83 88888.00 2010-03-10 10:59:22.409 069 18327.82 97.03 52279.84 88888.00 2010-03-10 10:59:22.909 069 18327.72 97.04 52279.81 88888.00 2010-03-10 10:59:23.409 069 18327.69 97.08 52279.69 88888.00 2010-03-10 10:59:23.909 069 18327.81 97.03 52279.78 88888.00 2010-03-10 10:59:24.409 069 18327.84 97.05 52279.86 88888.00 2010-03-10 10:59:24.909 069 18327.86 97.06 52279.95 88888.00 2010-03-10 10:59:25.409 069 18327.85 97.03 52279.98 88888.00 2010-03-10 10:59:25.909 069 18327.94 96.94 52279.86 88888.00 2010-03-10 10:59:26.409 069 18327.97 96.99 52279.81 88888.00 2010-03-10 10:59:26.909 069 18327.96 97.03 52279.63 88888.00 2010-03-10 10:59:27.409 069 18328.00 97.01 52279.63 88888.00 2010-03-10 10:59:27.909 069 18327.95 96.96 52279.67 88888.00 2010-03-10 10:59:28.409 069 18328.10 96.94 52279.87 88888.00 2010-03-10 10:59:28.909 069 18328.12 96.81 52279.87 88888.00 2010-03-10 10:59:29.409 069 18328.03 96.78 52279.78 88888.00 2010-03-10 10:59:29.909 069 18328.10 96.84 52279.84 88888.00 2010-03-10 10:59:30.409 069 18328.15 96.95 52279.78 88888.00 2010-03-10 10:59:30.909 069 18328.11 96.95 52279.79 88888.00 2010-03-10 10:59:31.409 069 18328.14 96.90 52279.88 88888.00 2010-03-10 10:59:31.909 069 18328.14 96.97 52279.92 88888.00 2010-03-10 10:59:32.409 069 18328.26 96.92 52279.78 88888.00 2010-03-10 10:59:32.909 069 18328.24 96.94 52279.74 88888.00 2010-03-10 10:59:33.409 069 18328.15 96.89 52279.79 88888.00 2010-03-10 10:59:33.909 069 18328.24 96.82 52279.73 88888.00 2010-03-10 10:59:34.409 069 18328.22 96.80 52279.82 88888.00 2010-03-10 10:59:34.909 069 18328.33 96.90 52279.67 88888.00 2010-03-10 10:59:35.409 069 18328.39 96.98 52279.63 88888.00 2010-03-10 10:59:35.909 069 18328.46 96.96 52279.68 88888.00 2010-03-10 10:59:36.409 069 18328.37 96.91 52279.69 88888.00 2010-03-10 10:59:36.909 069 18328.32 96.96 52279.78 88888.00 2010-03-10 10:59:37.409 069 18328.32 96.96 52279.90 88888.00 2010-03-10 10:59:37.909 069 18328.25 96.91 52279.84 88888.00 2010-03-10 10:59:38.409 069 18328.11 96.97 52279.86 88888.00 2010-03-10 10:59:38.909 069 18328.03 96.96 52279.83 88888.00 2010-03-10 10:59:39.409 069 18327.97 96.92 52279.81 88888.00 2010-03-10 10:59:39.909 069 18328.00 96.90 52279.59 88888.00 2010-03-10 10:59:40.409 069 18327.95 96.87 52279.52 88888.00 2010-03-10 10:59:40.909 069 18327.94 96.90 52279.66 88888.00 2010-03-10 10:59:41.409 069 18328.00 96.83 52279.72 88888.00 2010-03-10 10:59:41.909 069 18328.11 96.82 52279.84 88888.00 2010-03-10 10:59:42.409 069 18328.07 96.82 52279.86 88888.00 2010-03-10 10:59:42.909 069 18328.00 96.71 52279.84 88888.00 2010-03-10 10:59:43.409 069 18327.94 96.73 52279.70 88888.00 2010-03-10 10:59:43.909 069 18328.03 96.76 52279.70 88888.00 2010-03-10 10:59:44.409 069 18328.02 96.75 52279.76 88888.00 2010-03-10 10:59:44.909 069 18328.01 96.67 52279.84 88888.00 2010-03-10 10:59:45.409 069 18328.07 96.67 52279.88 88888.00 2010-03-10 10:59:45.909 069 18328.01 96.62 52279.81 88888.00 2010-03-10 10:59:46.409 069 18327.99 96.61 52279.72 88888.00 2010-03-10 10:59:46.909 069 18328.01 96.63 52279.71 88888.00 2010-03-10 10:59:47.409 069 18327.97 96.62 52280.02 88888.00 2010-03-10 10:59:47.909 069 18327.89 96.65 52280.19 88888.00 2010-03-10 10:59:48.409 069 18327.89 96.72 52280.15 88888.00 2010-03-10 10:59:48.909 069 18327.95 96.70 52279.96 88888.00 2010-03-10 10:59:49.409 069 18327.99 96.70 52279.94 88888.00 2010-03-10 10:59:49.909 069 18327.92 96.75 52280.05 88888.00 2010-03-10 10:59:50.409 069 18327.86 96.78 52280.06 88888.00 2010-03-10 10:59:50.909 069 18327.96 96.80 52280.05 88888.00 2010-03-10 10:59:51.409 069 18327.93 96.76 52279.93 88888.00 2010-03-10 10:59:51.909 069 18327.97 96.79 52279.79 88888.00 2010-03-10 10:59:52.409 069 18327.99 96.76 52279.72 88888.00 2010-03-10 10:59:52.909 069 18327.84 96.69 52279.81 88888.00 2010-03-10 10:59:53.409 069 18327.78 96.65 52279.86 88888.00 2010-03-10 10:59:53.909 069 18327.76 96.69 52279.96 88888.00 2010-03-10 10:59:54.409 069 18327.93 96.67 52279.95 88888.00 2010-03-10 10:59:54.909 069 18328.00 96.58 52279.72 88888.00 2010-03-10 10:59:55.409 069 18328.04 96.64 52279.57 88888.00 2010-03-10 10:59:55.909 069 18328.13 96.57 52279.68 88888.00 2010-03-10 10:59:56.409 069 18328.17 96.63 52279.81 88888.00 2010-03-10 10:59:56.909 069 18328.15 96.65 52279.78 88888.00 2010-03-10 10:59:57.409 069 18328.11 96.68 52279.79 88888.00 2010-03-10 10:59:57.909 069 18328.11 96.68 52279.71 88888.00 2010-03-10 10:59:58.409 069 18328.24 96.66 52279.73 88888.00 2010-03-10 10:59:58.909 069 18328.26 96.65 52279.75 88888.00 2010-03-10 10:59:59.409 069 18328.12 96.69 52279.63 88888.00 2010-03-10 10:59:59.909 069 18328.03 96.76 52279.73 88888.00 2010-03-10 11:00:00.409 069 18328.07 96.73 52279.64 88888.00 2010-03-10 11:00:00.909 069 18328.06 96.69 52279.69 88888.00 2010-03-10 11:00:01.409 069 18328.03 96.68 52279.72 88888.00 2010-03-10 11:00:01.909 069 18328.12 96.72 52279.61 88888.00 2010-03-10 11:00:02.409 069 18328.19 96.66 52279.60 88888.00 2010-03-10 11:00:02.909 069 18328.22 96.62 52279.72 88888.00 2010-03-10 11:00:03.409 069 18328.01 96.58 52279.67 88888.00 2010-03-10 11:00:03.909 069 18327.99 96.57 52279.58 88888.00 2010-03-10 11:00:04.409 069 18328.04 96.54 52279.58 88888.00 2010-03-10 11:00:04.909 069 18328.13 96.49 52279.60 88888.00 2010-03-10 11:00:05.409 069 18328.05 96.66 52279.62 88888.00 2010-03-10 11:00:05.909 069 18327.99 96.76 52279.66 88888.00 2010-03-10 11:00:06.409 069 18328.00 96.73 52279.53 88888.00 2010-03-10 11:00:06.909 069 18328.01 96.74 52279.51 88888.00 2010-03-10 11:00:07.409 069 18328.05 96.72 52279.62 88888.00 2010-03-10 11:00:07.909 069 18328.05 96.75 52279.63 88888.00 2010-03-10 11:00:08.409 069 18327.96 96.67 52279.68 88888.00 2010-03-10 11:00:08.909 069 18327.99 96.65 52279.62 88888.00 2010-03-10 11:00:09.409 069 18328.04 96.64 52279.55 88888.00 2010-03-10 11:00:09.909 069 18327.86 96.72 52279.59 88888.00 2010-03-10 11:00:10.409 069 18327.82 96.73 52279.68 88888.00 2010-03-10 11:00:10.909 069 18327.79 96.67 52279.53 88888.00 2010-03-10 11:00:11.409 069 18327.80 96.59 52279.59 88888.00 2010-03-10 11:00:11.909 069 18327.75 96.55 52279.63 88888.00 2010-03-10 11:00:12.409 069 18327.68 96.57 52279.66 88888.00 2010-03-10 11:00:12.909 069 18327.64 96.55 52279.61 88888.00 2010-03-10 11:00:13.409 069 18327.69 96.51 52279.60 88888.00 2010-03-10 11:00:13.909 069 18327.74 96.53 52279.70 88888.00 2010-03-10 11:00:14.409 069 18327.79 96.53 52279.76 88888.00 2010-03-10 11:00:14.909 069 18327.70 96.61 52279.68 88888.00 2010-03-10 11:00:15.409 069 18327.82 96.51 52279.69 88888.00 2010-03-10 11:00:15.909 069 18327.86 96.41 52279.73 88888.00 2010-03-10 11:00:16.409 069 18327.78 96.47 52279.68 88888.00 2010-03-10 11:00:16.909 069 18327.70 96.48 52279.73 88888.00 2010-03-10 11:00:17.409 069 18327.71 96.57 52279.81 88888.00 2010-03-10 11:00:17.909 069 18327.75 96.66 52279.84 88888.00 2010-03-10 11:00:18.409 069 18327.95 96.66 52279.86 88888.00 2010-03-10 11:00:18.909 069 18327.95 96.62 52279.83 88888.00 2010-03-10 11:00:19.409 069 18327.95 96.55 52279.66 88888.00 2010-03-10 11:00:19.909 069 18327.91 96.56 52279.67 88888.00 2010-03-10 11:00:20.409 069 18327.94 96.56 52279.76 88888.00 2010-03-10 11:00:20.909 069 18327.79 96.51 52279.82 88888.00 2010-03-10 11:00:21.409 069 18327.87 96.58 52279.83 88888.00 2010-03-10 11:00:21.909 069 18327.85 96.55 52279.91 88888.00 2010-03-10 11:00:22.409 069 18327.99 96.51 52279.81 88888.00 2010-03-10 11:00:22.909 069 18328.07 96.51 52279.76 88888.00 2010-03-10 11:00:23.409 069 18328.07 96.50 52279.82 88888.00 2010-03-10 11:00:23.909 069 18328.00 96.58 52279.81 88888.00 2010-03-10 11:00:24.409 069 18327.97 96.69 52279.91 88888.00 2010-03-10 11:00:24.909 069 18328.02 96.69 52279.92 88888.00 2010-03-10 11:00:25.409 069 18328.06 96.73 52279.82 88888.00 2010-03-10 11:00:25.909 069 18328.05 96.71 52279.74 88888.00 2010-03-10 11:00:26.409 069 18328.04 96.55 52279.69 88888.00 2010-03-10 11:00:26.909 069 18327.97 96.63 52279.72 88888.00 2010-03-10 11:00:27.409 069 18328.05 96.61 52279.84 88888.00 2010-03-10 11:00:27.909 069 18328.06 96.55 52279.90 88888.00 2010-03-10 11:00:28.409 069 18328.10 96.54 52279.80 88888.00 2010-03-10 11:00:28.909 069 18328.23 96.49 52279.70 88888.00 2010-03-10 11:00:29.409 069 18328.23 96.54 52279.87 88888.00 2010-03-10 11:00:29.909 069 18328.14 96.50 52279.75 88888.00 2010-03-10 11:00:30.409 069 18328.21 96.49 52279.64 88888.00 2010-03-10 11:00:30.909 069 18328.14 96.48 52279.58 88888.00 2010-03-10 11:00:31.409 069 18328.14 96.48 52279.61 88888.00 2010-03-10 11:00:31.909 069 18328.19 96.51 52279.71 88888.00 2010-03-10 11:00:32.409 069 18328.32 96.59 52279.70 88888.00 2010-03-10 11:00:32.909 069 18328.25 96.61 52279.84 88888.00 2010-03-10 11:00:33.409 069 18328.17 96.59 52279.90 88888.00 2010-03-10 11:00:33.909 069 18328.27 96.58 52279.90 88888.00 2010-03-10 11:00:34.409 069 18328.30 96.61 52279.72 88888.00 2010-03-10 11:00:34.909 069 18328.19 96.69 52279.57 88888.00 2010-03-10 11:00:35.409 069 18328.22 96.62 52279.74 88888.00 2010-03-10 11:00:35.909 069 18328.22 96.64 52279.69 88888.00 2010-03-10 11:00:36.409 069 18328.22 96.62 52279.75 88888.00 2010-03-10 11:00:36.909 069 18328.17 96.59 52279.70 88888.00 2010-03-10 11:00:37.409 069 18328.22 96.61 52279.69 88888.00 2010-03-10 11:00:37.909 069 18328.13 96.58 52279.72 88888.00 2010-03-10 11:00:38.409 069 18328.12 96.61 52279.69 88888.00 2010-03-10 11:00:38.909 069 18328.06 96.57 52279.63 88888.00 2010-03-10 11:00:39.409 069 18328.08 96.50 52279.55 88888.00 2010-03-10 11:00:39.909 069 18328.12 96.59 52279.69 88888.00 2010-03-10 11:00:40.409 069 18328.08 96.59 52279.64 88888.00 2010-03-10 11:00:40.909 069 18328.14 96.52 52279.71 88888.00 2010-03-10 11:00:41.409 069 18328.17 96.50 52279.81 88888.00 2010-03-10 11:00:41.909 069 18328.13 96.49 52279.80 88888.00 2010-03-10 11:00:42.409 069 18328.15 96.48 52279.79 88888.00 2010-03-10 11:00:42.909 069 18328.11 96.53 52279.74 88888.00 2010-03-10 11:00:43.409 069 18327.95 96.65 52279.73 88888.00 2010-03-10 11:00:43.909 069 18327.94 96.57 52279.64 88888.00 2010-03-10 11:00:44.409 069 18328.08 96.51 52279.56 88888.00 2010-03-10 11:00:44.909 069 18328.12 96.37 52279.68 88888.00 2010-03-10 11:00:45.409 069 18327.96 96.35 52279.64 88888.00 2010-03-10 11:00:45.909 069 18327.96 96.42 52279.81 88888.00 2010-03-10 11:00:46.409 069 18328.05 96.46 52279.87 88888.00 2010-03-10 11:00:46.909 069 18328.13 96.51 52279.76 88888.00 2010-03-10 11:00:47.409 069 18328.22 96.53 52279.67 88888.00 2010-03-10 11:00:47.909 069 18328.13 96.51 52279.64 88888.00 2010-03-10 11:00:48.409 069 18328.22 96.53 52279.66 88888.00 2010-03-10 11:00:48.909 069 18328.22 96.58 52279.61 88888.00 2010-03-10 11:00:49.409 069 18328.15 96.62 52279.73 88888.00 2010-03-10 11:00:49.909 069 18328.13 96.73 52279.56 88888.00 2010-03-10 11:00:50.409 069 18328.12 96.70 52279.57 88888.00 2010-03-10 11:00:50.909 069 18328.18 96.70 52279.64 88888.00 2010-03-10 11:00:51.409 069 18328.19 96.75 52279.58 88888.00 2010-03-10 11:00:51.909 069 18328.05 96.69 52279.59 88888.00 2010-03-10 11:00:52.409 069 18328.11 96.66 52279.51 88888.00 2010-03-10 11:00:52.909 069 18328.14 96.63 52279.67 88888.00 2010-03-10 11:00:53.409 069 18328.14 96.58 52279.63 88888.00 2010-03-10 11:00:53.909 069 18328.26 96.50 52279.64 88888.00 2010-03-10 11:00:54.409 069 18328.39 96.53 52279.70 88888.00 2010-03-10 11:00:54.909 069 18328.39 96.54 52279.73 88888.00 2010-03-10 11:00:55.409 069 18328.34 96.51 52279.69 88888.00 2010-03-10 11:00:55.909 069 18328.23 96.55 52279.66 88888.00 2010-03-10 11:00:56.409 069 18328.30 96.64 52279.66 88888.00 2010-03-10 11:00:56.909 069 18328.44 96.65 52279.70 88888.00 2010-03-10 11:00:57.409 069 18328.37 96.63 52279.69 88888.00 2010-03-10 11:00:57.909 069 18328.25 96.61 52279.61 88888.00 2010-03-10 11:00:58.409 069 18328.19 96.52 52279.63 88888.00 2010-03-10 11:00:58.909 069 18328.11 96.49 52279.85 88888.00 2010-03-10 11:00:59.409 069 18328.14 96.59 52279.87 88888.00 2010-03-10 11:00:59.909 069 18328.14 96.61 52279.84 88888.00 2010-03-10 11:01:00.409 069 18328.16 96.59 52279.95 88888.00 2010-03-10 11:01:00.909 069 18328.25 96.69 52279.98 88888.00 2010-03-10 11:01:01.409 069 18328.18 96.73 52279.84 88888.00 2010-03-10 11:01:01.909 069 18327.99 96.72 52279.59 88888.00 2010-03-10 11:01:02.409 069 18327.97 96.69 52279.63 88888.00 2010-03-10 11:01:02.909 069 18328.08 96.67 52279.66 88888.00 2010-03-10 11:01:03.409 069 18328.08 96.66 52279.67 88888.00 2010-03-10 11:01:03.909 069 18328.04 96.59 52279.68 88888.00 2010-03-10 11:01:04.409 069 18327.87 96.56 52279.64 88888.00 2010-03-10 11:01:04.909 069 18327.89 96.65 52279.47 88888.00 2010-03-10 11:01:05.409 069 18328.02 96.67 52279.55 88888.00 2010-03-10 11:01:05.909 069 18328.00 96.68 52279.69 88888.00 2010-03-10 11:01:06.409 069 18328.01 96.65 52279.71 88888.00 2010-03-10 11:01:06.909 069 18328.08 96.66 52279.45 88888.00 2010-03-10 11:01:07.409 069 18328.16 96.70 52279.50 88888.00 2010-03-10 11:01:07.909 069 18328.13 96.69 52279.46 88888.00 2010-03-10 11:01:08.409 069 18327.99 96.66 52279.46 88888.00 2010-03-10 11:01:08.909 069 18327.95 96.52 52279.51 88888.00 2010-03-10 11:01:09.409 069 18327.90 96.51 52279.48 88888.00 2010-03-10 11:01:09.909 069 18327.93 96.55 52279.62 88888.00 2010-03-10 11:01:10.409 069 18327.87 96.58 52279.67 88888.00 2010-03-10 11:01:10.909 069 18327.84 96.64 52279.72 88888.00 2010-03-10 11:01:11.409 069 18328.01 96.63 52279.81 88888.00 2010-03-10 11:01:11.909 069 18328.12 96.51 52279.90 88888.00 2010-03-10 11:01:12.409 069 18328.06 96.50 52279.85 88888.00 2010-03-10 11:01:12.909 069 18328.02 96.58 52279.73 88888.00 2010-03-10 11:01:13.409 069 18327.99 96.62 52279.74 88888.00 2010-03-10 11:01:13.909 069 18328.10 96.63 52279.75 88888.00 2010-03-10 11:01:14.409 069 18328.11 96.61 52279.71 88888.00 2010-03-10 11:01:14.909 069 18328.12 96.58 52279.68 88888.00 2010-03-10 11:01:15.409 069 18328.06 96.51 52279.64 88888.00 2010-03-10 11:01:15.909 069 18328.12 96.57 52279.63 88888.00 2010-03-10 11:01:16.409 069 18328.03 96.69 52279.64 88888.00 2010-03-10 11:01:16.909 069 18328.08 96.76 52279.50 88888.00 2010-03-10 11:01:17.409 069 18328.15 96.75 52279.52 88888.00 2010-03-10 11:01:17.909 069 18328.23 96.70 52279.50 88888.00 2010-03-10 11:01:18.409 069 18328.12 96.66 52279.35 88888.00 2010-03-10 11:01:18.909 069 18328.14 96.63 52279.37 88888.00 2010-03-10 11:01:19.409 069 18328.22 96.58 52279.56 88888.00 2010-03-10 11:01:19.909 069 18328.21 96.55 52279.69 88888.00 2010-03-10 11:01:20.409 069 18328.24 96.56 52279.71 88888.00 2010-03-10 11:01:20.909 069 18328.24 96.68 52279.74 88888.00 2010-03-10 11:01:21.409 069 18328.18 96.66 52279.72 88888.00 2010-03-10 11:01:21.909 069 18328.17 96.67 52279.73 88888.00 2010-03-10 11:01:22.409 069 18328.08 96.67 52279.64 88888.00 2010-03-10 11:01:22.909 069 18328.10 96.71 52279.47 88888.00 2010-03-10 11:01:23.409 069 18328.13 96.69 52279.47 88888.00 2010-03-10 11:01:23.909 069 18328.13 96.68 52279.50 88888.00 2010-03-10 11:01:24.409 069 18328.16 96.56 52279.49 88888.00 2010-03-10 11:01:24.909 069 18328.11 96.58 52279.46 88888.00 2010-03-10 11:01:25.409 069 18328.06 96.65 52279.46 88888.00 2010-03-10 11:01:25.909 069 18328.05 96.62 52279.67 88888.00 2010-03-10 11:01:26.409 069 18328.04 96.58 52279.71 88888.00 2010-03-10 11:01:26.909 069 18328.03 96.61 52279.72 88888.00 2010-03-10 11:01:27.409 069 18327.94 96.62 52279.70 88888.00 2010-03-10 11:01:27.909 069 18328.01 96.57 52279.73 88888.00 2010-03-10 11:01:28.409 069 18328.13 96.49 52279.76 88888.00 2010-03-10 11:01:28.909 069 18328.13 96.51 52279.78 88888.00 2010-03-10 11:01:29.409 069 18328.10 96.63 52279.74 88888.00 2010-03-10 11:01:29.909 069 18328.13 96.67 52279.71 88888.00 2010-03-10 11:01:30.409 069 18328.13 96.59 52279.72 88888.00 2010-03-10 11:01:30.909 069 18328.07 96.65 52279.59 88888.00 2010-03-10 11:01:31.409 069 18328.03 96.64 52279.66 88888.00 2010-03-10 11:01:31.909 069 18328.04 96.65 52279.57 88888.00 2010-03-10 11:01:32.409 069 18328.06 96.56 52279.57 88888.00 2010-03-10 11:01:32.909 069 18328.04 96.46 52279.73 88888.00 2010-03-10 11:01:33.409 069 18328.01 96.50 52279.70 88888.00 2010-03-10 11:01:33.909 069 18328.12 96.64 52279.76 88888.00 2010-03-10 11:01:34.409 069 18328.14 96.63 52279.87 88888.00 2010-03-10 11:01:34.909 069 18328.24 96.58 52279.80 88888.00 2010-03-10 11:01:35.409 069 18328.21 96.52 52279.93 88888.00 2010-03-10 11:01:35.909 069 18328.18 96.54 52279.80 88888.00 2010-03-10 11:01:36.409 069 18328.33 96.56 52279.66 88888.00 2010-03-10 11:01:36.909 069 18328.30 96.51 52279.71 88888.00 2010-03-10 11:01:37.409 069 18328.32 96.46 52279.74 88888.00 2010-03-10 11:01:37.909 069 18328.34 96.46 52279.80 88888.00 2010-03-10 11:01:38.409 069 18328.37 96.49 52279.72 88888.00 2010-03-10 11:01:38.909 069 18328.35 96.56 52279.72 88888.00 2010-03-10 11:01:39.409 069 18328.38 96.56 52279.68 88888.00 2010-03-10 11:01:39.909 069 18328.38 96.53 52279.76 88888.00 2010-03-10 11:01:40.409 069 18328.29 96.43 52279.60 88888.00 2010-03-10 11:01:40.909 069 18328.40 96.47 52279.53 88888.00 2010-03-10 11:01:41.409 069 18328.37 96.54 52279.49 88888.00 2010-03-10 11:01:41.909 069 18328.38 96.55 52279.43 88888.00 2010-03-10 11:01:42.409 069 18328.44 96.45 52279.48 88888.00 2010-03-10 11:01:42.909 069 18328.43 96.44 52279.52 88888.00 2010-03-10 11:01:43.409 069 18328.32 96.50 52279.59 88888.00 2010-03-10 11:01:43.909 069 18328.33 96.54 52279.67 88888.00 2010-03-10 11:01:44.409 069 18328.44 96.53 52279.73 88888.00 2010-03-10 11:01:44.909 069 18328.49 96.44 52279.83 88888.00 2010-03-10 11:01:45.409 069 18328.41 96.44 52279.85 88888.00 2010-03-10 11:01:45.909 069 18328.44 96.45 52279.86 88888.00 2010-03-10 11:01:46.409 069 18328.41 96.51 52279.75 88888.00 2010-03-10 11:01:46.909 069 18328.49 96.59 52279.69 88888.00 2010-03-10 11:01:47.409 069 18328.41 96.57 52279.51 88888.00 2010-03-10 11:01:47.909 069 18328.40 96.53 52279.53 88888.00 2010-03-10 11:01:48.409 069 18328.39 96.48 52279.51 88888.00 2010-03-10 11:01:48.909 069 18328.46 96.51 52279.58 88888.00 2010-03-10 11:01:49.409 069 18328.34 96.57 52279.62 88888.00 2010-03-10 11:01:49.909 069 18328.34 96.55 52279.70 88888.00 2010-03-10 11:01:50.409 069 18328.37 96.57 52279.63 88888.00 2010-03-10 11:01:50.909 069 18328.44 96.56 52279.68 88888.00 2010-03-10 11:01:51.409 069 18328.57 96.55 52279.68 88888.00 2010-03-10 11:01:51.909 069 18328.50 96.50 52279.63 88888.00 2010-03-10 11:01:52.409 069 18328.39 96.46 52279.74 88888.00 2010-03-10 11:01:52.909 069 18328.39 96.44 52279.76 88888.00 2010-03-10 11:01:53.409 069 18328.41 96.57 52279.69 88888.00 2010-03-10 11:01:53.909 069 18328.48 96.65 52279.53 88888.00 2010-03-10 11:01:54.409 069 18328.43 96.63 52279.50 88888.00 2010-03-10 11:01:54.909 069 18328.32 96.64 52279.47 88888.00 2010-03-10 11:01:55.409 069 18328.30 96.62 52279.46 88888.00 2010-03-10 11:01:55.909 069 18328.51 96.55 52279.47 88888.00 2010-03-10 11:01:56.409 069 18328.50 96.48 52279.46 88888.00 2010-03-10 11:01:56.909 069 18328.56 96.48 52279.50 88888.00 2010-03-10 11:01:57.409 069 18328.52 96.55 52279.43 88888.00 2010-03-10 11:01:57.909 069 18328.48 96.55 52279.52 88888.00 2010-03-10 11:01:58.409 069 18328.48 96.62 52279.55 88888.00 2010-03-10 11:01:58.909 069 18328.48 96.72 52279.50 88888.00 2010-03-10 11:01:59.409 069 18328.52 96.73 52279.49 88888.00 2010-03-10 11:01:59.909 069 18328.62 96.64 52279.56 88888.00 2010-03-10 11:02:00.409 069 18328.52 96.58 52279.43 88888.00 2010-03-10 11:02:00.909 069 18328.54 96.64 52279.45 88888.00 2010-03-10 11:02:01.409 069 18328.58 96.56 52279.52 88888.00 2010-03-10 11:02:01.909 069 18328.67 96.57 52279.41 88888.00 2010-03-10 11:02:02.409 069 18328.69 96.53 52279.27 88888.00 2010-03-10 11:02:02.909 069 18328.69 96.54 52279.35 88888.00 2010-03-10 11:02:03.409 069 18328.66 96.52 52279.49 88888.00 2010-03-10 11:02:03.909 069 18328.63 96.44 52279.40 88888.00 2010-03-10 11:02:04.409 069 18328.61 96.42 52279.34 88888.00 2010-03-10 11:02:04.909 069 18328.63 96.42 52279.43 88888.00 2010-03-10 11:02:05.409 069 18328.78 96.32 52279.36 88888.00 2010-03-10 11:02:05.909 069 18328.71 96.26 52279.27 88888.00 2010-03-10 11:02:06.409 069 18328.71 96.35 52279.28 88888.00 2010-03-10 11:02:06.909 069 18328.73 96.36 52279.55 88888.00 2010-03-10 11:02:07.409 069 18328.78 96.31 52279.66 88888.00 2010-03-10 11:02:07.909 069 18328.68 96.29 52279.64 88888.00 2010-03-10 11:02:08.409 069 18328.65 96.22 52279.71 88888.00 2010-03-10 11:02:08.909 069 18328.59 96.22 52279.70 88888.00 2010-03-10 11:02:09.409 069 18328.62 96.24 52279.57 88888.00 2010-03-10 11:02:09.909 069 18328.59 96.35 52279.49 88888.00 2010-03-10 11:02:10.409 069 18328.55 96.47 52279.56 88888.00 2010-03-10 11:02:10.909 069 18328.58 96.54 52279.57 88888.00 2010-03-10 11:02:11.409 069 18328.68 96.51 52279.69 88888.00 2010-03-10 11:02:11.909 069 18328.72 96.50 52279.64 88888.00 2010-03-10 11:02:12.409 069 18328.71 96.53 52279.67 88888.00 2010-03-10 11:02:12.909 069 18328.76 96.58 52279.74 88888.00 2010-03-10 11:02:13.409 069 18328.76 96.57 52279.67 88888.00 2010-03-10 11:02:13.909 069 18328.58 96.68 52279.66 88888.00 2010-03-10 11:02:14.409 069 18328.61 96.68 52279.62 88888.00 2010-03-10 11:02:14.909 069 18328.71 96.61 52279.75 88888.00 2010-03-10 11:02:15.409 069 18328.68 96.54 52279.78 88888.00 2010-03-10 11:02:15.909 069 18328.68 96.49 52279.73 88888.00 2010-03-10 11:02:16.409 069 18328.59 96.61 52279.83 88888.00 2010-03-10 11:02:16.909 069 18328.60 96.55 52279.80 88888.00 2010-03-10 11:02:17.409 069 18328.57 96.59 52279.80 88888.00 2010-03-10 11:02:17.909 069 18328.41 96.57 52279.72 88888.00 2010-03-10 11:02:18.409 069 18328.38 96.54 52279.72 88888.00 2010-03-10 11:02:18.909 069 18328.51 96.66 52279.75 88888.00 2010-03-10 11:02:19.409 069 18328.50 96.68 52279.75 88888.00 2010-03-10 11:02:19.909 069 18328.50 96.70 52279.85 88888.00 2010-03-10 11:02:20.409 069 18328.55 96.59 52279.97 88888.00 2010-03-10 11:02:20.909 069 18328.59 96.48 52279.95 88888.00 2010-03-10 11:02:21.409 069 18328.49 96.48 52279.97 88888.00 2010-03-10 11:02:21.909 069 18328.49 96.42 52280.02 88888.00 2010-03-10 11:02:22.409 069 18328.44 96.35 52279.91 88888.00 2010-03-10 11:02:22.909 069 18328.44 96.34 52279.81 88888.00 2010-03-10 11:02:23.409 069 18328.44 96.26 52279.79 88888.00 2010-03-10 11:02:23.909 069 18328.40 96.28 52279.83 88888.00 2010-03-10 11:02:24.409 069 18328.33 96.37 52279.83 88888.00 2010-03-10 11:02:24.909 069 18328.30 96.40 52279.80 88888.00 2010-03-10 11:02:25.409 069 18328.26 96.41 52279.74 88888.00 2010-03-10 11:02:25.909 069 18328.22 96.43 52279.68 88888.00 2010-03-10 11:02:26.409 069 18328.26 96.44 52279.64 88888.00 2010-03-10 11:02:26.909 069 18328.24 96.42 52279.63 88888.00 2010-03-10 11:02:27.409 069 18328.28 96.43 52279.58 88888.00 2010-03-10 11:02:27.909 069 18328.36 96.32 52279.62 88888.00 2010-03-10 11:02:28.409 069 18328.43 96.28 52279.49 88888.00 2010-03-10 11:02:28.909 069 18328.39 96.43 52279.55 88888.00 2010-03-10 11:02:29.409 069 18328.40 96.51 52279.59 88888.00 2010-03-10 11:02:29.909 069 18328.39 96.51 52279.57 88888.00 2010-03-10 11:02:30.409 069 18328.40 96.45 52279.47 88888.00 2010-03-10 11:02:30.909 069 18328.38 96.41 52279.41 88888.00 2010-03-10 11:02:31.409 069 18328.44 96.44 52279.45 88888.00 2010-03-10 11:02:31.909 069 18328.49 96.39 52279.37 88888.00 2010-03-10 11:02:32.409 069 18328.44 96.40 52279.45 88888.00 2010-03-10 11:02:32.909 069 18328.46 96.49 52279.52 88888.00 2010-03-10 11:02:33.409 069 18328.48 96.45 52279.43 88888.00 2010-03-10 11:02:33.909 069 18328.54 96.38 52279.51 88888.00 2010-03-10 11:02:34.409 069 18328.77 96.34 52279.56 88888.00 2010-03-10 11:02:34.909 069 18328.63 96.49 52279.48 88888.00 2010-03-10 11:02:35.409 069 18328.63 96.52 52279.51 88888.00 2010-03-10 11:02:35.909 069 18328.68 96.53 52279.46 88888.00 2010-03-10 11:02:36.409 069 18328.70 96.50 52279.38 88888.00 2010-03-10 11:02:36.909 069 18328.67 96.42 52279.44 88888.00 2010-03-10 11:02:37.409 069 18328.63 96.37 52279.56 88888.00 2010-03-10 11:02:37.909 069 18328.66 96.43 52279.50 88888.00 2010-03-10 11:02:38.409 069 18328.49 96.46 52279.56 88888.00 2010-03-10 11:02:38.909 069 18328.59 96.46 52279.64 88888.00 2010-03-10 11:02:39.409 069 18328.68 96.38 52279.59 88888.00 2010-03-10 11:02:39.909 069 18328.76 96.41 52279.63 88888.00 2010-03-10 11:02:40.409 069 18328.71 96.44 52279.59 88888.00 2010-03-10 11:02:40.909 069 18328.69 96.41 52279.57 88888.00 2010-03-10 11:02:41.409 069 18328.80 96.44 52279.51 88888.00 2010-03-10 11:02:41.909 069 18328.87 96.53 52279.58 88888.00 2010-03-10 11:02:42.409 069 18328.91 96.46 52279.71 88888.00 2010-03-10 11:02:42.909 069 18328.82 96.40 52279.74 88888.00 2010-03-10 11:02:43.409 069 18328.84 96.43 52279.63 88888.00 2010-03-10 11:02:43.909 069 18328.88 96.47 52279.69 88888.00 2010-03-10 11:02:44.409 069 18328.79 96.47 52279.69 88888.00 2010-03-10 11:02:44.909 069 18328.81 96.52 52279.73 88888.00 2010-03-10 11:02:45.409 069 18328.82 96.61 52279.80 88888.00 2010-03-10 11:02:45.909 069 18328.72 96.57 52279.68 88888.00 2010-03-10 11:02:46.409 069 18328.82 96.63 52279.69 88888.00 2010-03-10 11:02:46.909 069 18328.90 96.54 52279.72 88888.00 2010-03-10 11:02:47.409 069 18328.80 96.53 52279.75 88888.00 2010-03-10 11:02:47.909 069 18328.68 96.53 52279.75 88888.00 2010-03-10 11:02:48.409 069 18328.73 96.51 52279.74 88888.00 2010-03-10 11:02:48.909 069 18328.78 96.56 52279.62 88888.00 2010-03-10 11:02:49.409 069 18328.65 96.58 52279.64 88888.00 2010-03-10 11:02:49.909 069 18328.56 96.59 52279.69 88888.00 2010-03-10 11:02:50.409 069 18328.56 96.53 52279.69 88888.00 2010-03-10 11:02:50.909 069 18328.48 96.50 52279.80 88888.00 2010-03-10 11:02:51.409 069 18328.47 96.55 52279.86 88888.00 2010-03-10 11:02:51.909 069 18328.36 96.51 52279.74 88888.00 2010-03-10 11:02:52.409 069 18328.40 96.49 52279.73 88888.00 2010-03-10 11:02:52.909 069 18328.43 96.59 52279.72 88888.00 2010-03-10 11:02:53.409 069 18328.41 96.58 52279.70 88888.00 2010-03-10 11:02:53.909 069 18328.54 96.51 52279.78 88888.00 2010-03-10 11:02:54.409 069 18328.50 96.50 52279.82 88888.00 2010-03-10 11:02:54.909 069 18328.48 96.55 52279.83 88888.00 2010-03-10 11:02:55.409 069 18328.48 96.59 52279.81 88888.00 2010-03-10 11:02:55.909 069 18328.57 96.61 52279.80 88888.00 2010-03-10 11:02:56.409 069 18328.54 96.57 52279.91 88888.00 2010-03-10 11:02:56.909 069 18328.55 96.57 52279.86 88888.00 2010-03-10 11:02:57.409 069 18328.44 96.61 52279.92 88888.00 2010-03-10 11:02:57.909 069 18328.47 96.65 52279.90 88888.00 2010-03-10 11:02:58.409 069 18328.49 96.57 52279.85 88888.00 2010-03-10 11:02:58.909 069 18328.55 96.54 52279.72 88888.00 2010-03-10 11:02:59.409 069 18328.51 96.62 52279.87 88888.00 2010-03-10 11:02:59.909 069 18328.56 96.65 52279.83 88888.00 2010-03-10 11:03:00.409 069 18328.57 96.65 52279.82 88888.00 2010-03-10 11:03:00.909 069 18328.57 96.59 52279.71 88888.00 2010-03-10 11:03:01.409 069 18328.55 96.59 52279.68 88888.00 2010-03-10 11:03:01.909 069 18328.52 96.54 52279.73 88888.00 2010-03-10 11:03:02.409 069 18328.50 96.51 52279.80 88888.00 2010-03-10 11:03:02.909 069 18328.73 96.49 52279.79 88888.00 2010-03-10 11:03:03.409 069 18328.80 96.51 52279.79 88888.00 2010-03-10 11:03:03.909 069 18328.87 96.59 52279.86 88888.00 2010-03-10 11:03:04.409 069 18328.73 96.65 52279.87 88888.00 2010-03-10 11:03:04.909 069 18328.75 96.62 52279.82 88888.00 2010-03-10 11:03:05.409 069 18328.72 96.55 52279.71 88888.00 2010-03-10 11:03:05.909 069 18328.75 96.58 52279.88 88888.00 2010-03-10 11:03:06.409 069 18328.72 96.59 52279.86 88888.00 2010-03-10 11:03:06.909 069 18328.71 96.52 52279.94 88888.00 2010-03-10 11:03:07.409 069 18328.71 96.59 52279.93 88888.00 2010-03-10 11:03:07.909 069 18328.73 96.61 52279.75 88888.00 2010-03-10 11:03:08.409 069 18328.78 96.59 52279.72 88888.00 2010-03-10 11:03:08.909 069 18328.65 96.63 52279.76 88888.00 2010-03-10 11:03:09.409 069 18328.66 96.54 52279.82 88888.00 2010-03-10 11:03:09.909 069 18328.75 96.51 52279.85 88888.00 2010-03-10 11:03:10.409 069 18328.81 96.55 52279.87 88888.00 2010-03-10 11:03:10.909 069 18328.76 96.56 52279.91 88888.00 2010-03-10 11:03:11.409 069 18328.66 96.55 52279.85 88888.00 2010-03-10 11:03:11.909 069 18328.77 96.58 52279.84 88888.00 2010-03-10 11:03:12.409 069 18328.76 96.58 52279.94 88888.00 2010-03-10 11:03:12.909 069 18328.68 96.57 52279.81 88888.00 2010-03-10 11:03:13.409 069 18328.67 96.58 52279.70 88888.00 2010-03-10 11:03:13.909 069 18328.58 96.61 52279.72 88888.00 2010-03-10 11:03:14.409 069 18328.56 96.59 52279.76 88888.00 2010-03-10 11:03:14.909 069 18328.57 96.63 52279.86 88888.00 2010-03-10 11:03:15.409 069 18328.62 96.63 52279.85 88888.00 2010-03-10 11:03:15.909 069 18328.71 96.64 52279.82 88888.00 2010-03-10 11:03:16.409 069 18328.71 96.67 52279.84 88888.00 2010-03-10 11:03:16.909 069 18328.69 96.58 52279.87 88888.00 2010-03-10 11:03:17.409 069 18328.67 96.54 52280.05 88888.00 2010-03-10 11:03:17.909 069 18328.58 96.65 52279.92 88888.00 2010-03-10 11:03:18.409 069 18328.61 96.76 52279.82 88888.00 2010-03-10 11:03:18.909 069 18328.59 96.67 52279.95 88888.00 2010-03-10 11:03:19.409 069 18328.58 96.64 52280.02 88888.00 2010-03-10 11:03:19.909 069 18328.57 96.55 52279.99 88888.00 2010-03-10 11:03:20.409 069 18328.54 96.58 52280.03 88888.00 2010-03-10 11:03:20.909 069 18328.54 96.64 52280.16 88888.00 2010-03-10 11:03:21.409 069 18328.60 96.63 52280.16 88888.00 2010-03-10 11:03:21.909 069 18328.56 96.68 52280.16 88888.00 2010-03-10 11:03:22.409 069 18328.60 96.70 52280.04 88888.00 2010-03-10 11:03:22.909 069 18328.66 96.70 52279.96 88888.00 2010-03-10 11:03:23.409 069 18328.70 96.73 52279.97 88888.00 2010-03-10 11:03:23.909 069 18328.66 96.75 52280.06 88888.00 2010-03-10 11:03:24.409 069 18328.79 96.68 52280.04 88888.00 2010-03-10 11:03:24.909 069 18328.78 96.72 52279.97 88888.00 2010-03-10 11:03:25.409 069 18328.81 96.69 52279.97 88888.00 2010-03-10 11:03:25.909 069 18328.82 96.68 52279.98 88888.00 2010-03-10 11:03:26.409 069 18328.73 96.66 52279.93 88888.00 2010-03-10 11:03:26.909 069 18328.76 96.62 52279.97 88888.00 2010-03-10 11:03:27.409 069 18328.72 96.54 52280.01 88888.00 2010-03-10 11:03:27.909 069 18328.69 96.51 52280.04 88888.00 2010-03-10 11:03:28.409 069 18328.76 96.56 52280.01 88888.00 2010-03-10 11:03:28.909 069 18328.80 96.64 52280.06 88888.00 2010-03-10 11:03:29.409 069 18328.78 96.61 52280.04 88888.00 2010-03-10 11:03:29.909 069 18328.81 96.54 52280.07 88888.00 2010-03-10 11:03:30.409 069 18328.77 96.56 52280.13 88888.00 2010-03-10 11:03:30.909 069 18328.75 96.52 52280.16 88888.00 2010-03-10 11:03:31.409 069 18328.87 96.52 52280.17 88888.00 2010-03-10 11:03:31.909 069 18328.84 96.56 52280.09 88888.00 2010-03-10 11:03:32.409 069 18328.83 96.61 52280.11 88888.00 2010-03-10 11:03:32.909 069 18328.91 96.58 52280.05 88888.00 2010-03-10 11:03:33.409 069 18328.78 96.61 52279.98 88888.00 2010-03-10 11:03:33.909 069 18328.84 96.55 52279.88 88888.00 2010-03-10 11:03:34.409 069 18328.97 96.53 52279.82 88888.00 2010-03-10 11:03:34.909 069 18328.92 96.51 52279.84 88888.00 2010-03-10 11:03:35.409 069 18328.93 96.57 52279.93 88888.00 2010-03-10 11:03:35.909 069 18328.83 96.67 52279.92 88888.00 2010-03-10 11:03:36.409 069 18328.80 96.67 52279.99 88888.00 2010-03-10 11:03:36.909 069 18328.86 96.56 52280.01 88888.00 2010-03-10 11:03:37.409 069 18328.97 96.54 52279.98 88888.00 2010-03-10 11:03:37.909 069 18328.93 96.51 52280.02 88888.00 2010-03-10 11:03:38.409 069 18329.04 96.55 52280.08 88888.00 2010-03-10 11:03:38.909 069 18329.01 96.59 52280.18 88888.00 2010-03-10 11:03:39.409 069 18328.86 96.61 52280.14 88888.00 2010-03-10 11:03:39.909 069 18328.84 96.64 52280.04 88888.00 2010-03-10 11:03:40.409 069 18328.84 96.71 52280.03 88888.00 2010-03-10 11:03:40.909 069 18328.92 96.71 52280.04 88888.00 2010-03-10 11:03:41.409 069 18328.92 96.66 52280.09 88888.00 2010-03-10 11:03:41.909 069 18328.90 96.63 52279.95 88888.00 2010-03-10 11:03:42.409 069 18328.83 96.65 52279.90 88888.00 2010-03-10 11:03:42.909 069 18328.91 96.71 52279.91 88888.00 2010-03-10 11:03:43.409 069 18328.93 96.66 52280.03 88888.00 2010-03-10 11:03:43.909 069 18328.93 96.57 52280.18 88888.00 2010-03-10 11:03:44.409 069 18328.99 96.68 52280.27 88888.00 2010-03-10 11:03:44.909 069 18329.01 96.77 52280.27 88888.00 2010-03-10 11:03:45.409 069 18329.01 96.75 52280.22 88888.00 2010-03-10 11:03:45.909 069 18328.93 96.71 52280.26 88888.00 2010-03-10 11:03:46.409 069 18328.80 96.75 52280.18 88888.00 2010-03-10 11:03:46.909 069 18328.83 96.73 52280.13 88888.00 2010-03-10 11:03:47.409 069 18328.82 96.67 52280.16 88888.00 2010-03-10 11:03:47.909 069 18328.86 96.68 52280.14 88888.00 2010-03-10 11:03:48.409 069 18328.82 96.73 52280.14 88888.00 2010-03-10 11:03:48.909 069 18328.84 96.70 52280.03 88888.00 2010-03-10 11:03:49.409 069 18328.76 96.69 52280.09 88888.00 2010-03-10 11:03:49.909 069 18328.78 96.74 52280.17 88888.00 2010-03-10 11:03:50.409 069 18328.87 96.74 52280.19 88888.00 2010-03-10 11:03:50.909 069 18328.83 96.70 52280.20 88888.00 2010-03-10 11:03:51.409 069 18328.80 96.68 52280.15 88888.00 2010-03-10 11:03:51.909 069 18328.76 96.59 52279.98 88888.00 2010-03-10 11:03:52.409 069 18328.71 96.55 52279.91 88888.00 2010-03-10 11:03:52.909 069 18328.80 96.65 52279.94 88888.00 2010-03-10 11:03:53.409 069 18328.76 96.69 52279.87 88888.00 2010-03-10 11:03:53.909 069 18328.71 96.65 52279.86 88888.00 2010-03-10 11:03:54.409 069 18328.86 96.58 52280.07 88888.00 2010-03-10 11:03:54.909 069 18328.86 96.55 52280.17 88888.00 2010-03-10 11:03:55.409 069 18328.93 96.57 52280.11 88888.00 2010-03-10 11:03:55.909 069 18328.99 96.67 52279.94 88888.00 2010-03-10 11:03:56.409 069 18329.00 96.62 52280.08 88888.00 2010-03-10 11:03:56.909 069 18328.98 96.51 52280.02 88888.00 2010-03-10 11:03:57.409 069 18328.95 96.62 52279.95 88888.00 2010-03-10 11:03:57.909 069 18328.83 96.67 52279.93 88888.00 2010-03-10 11:03:58.409 069 18328.60 96.68 52279.96 88888.00 2010-03-10 11:03:58.909 069 18328.72 96.67 52280.07 88888.00 2010-03-10 11:03:59.409 069 18328.89 96.72 52280.08 88888.00 2010-03-10 11:03:59.909 069 18328.97 96.80 52279.91 88888.00 2010-03-10 11:04:00.409 069 18328.92 96.78 52279.86 88888.00 2010-03-10 11:04:00.909 069 18328.91 96.75 52279.88 88888.00 2010-03-10 11:04:01.409 069 18328.90 96.68 52279.95 88888.00 2010-03-10 11:04:01.909 069 18329.04 96.68 52280.01 88888.00 2010-03-10 11:04:02.409 069 18329.10 96.77 52279.95 88888.00 2010-03-10 11:04:02.909 069 18329.00 96.88 52279.90 88888.00 2010-03-10 11:04:03.409 069 18328.92 96.96 52279.95 88888.00 2010-03-10 11:04:03.909 069 18328.80 96.95 52279.90 88888.00 2010-03-10 11:04:04.409 069 18328.76 96.90 52279.95 88888.00 2010-03-10 11:04:04.909 069 18328.83 96.86 52280.03 88888.00 2010-03-10 11:04:05.409 069 18328.86 96.89 52279.91 88888.00 2010-03-10 11:04:05.909 069 18328.78 96.97 52279.83 88888.00 2010-03-10 11:04:06.409 069 18328.89 96.91 52279.83 88888.00 2010-03-10 11:04:06.909 069 18328.80 96.87 52279.93 88888.00 2010-03-10 11:04:07.409 069 18328.77 96.98 52280.01 88888.00 2010-03-10 11:04:07.909 069 18328.84 97.01 52280.02 88888.00 2010-03-10 11:04:08.409 069 18328.93 96.99 52279.96 88888.00 2010-03-10 11:04:08.909 069 18329.04 96.97 52279.93 88888.00 2010-03-10 11:04:09.409 069 18329.12 97.01 52280.03 88888.00 2010-03-10 11:04:09.909 069 18329.15 97.01 52279.91 88888.00 2010-03-10 11:04:10.409 069 18329.06 97.01 52279.96 88888.00 2010-03-10 11:04:10.909 069 18328.94 96.96 52280.09 88888.00 2010-03-10 11:04:11.409 069 18329.01 96.99 52280.10 88888.00 2010-03-10 11:04:11.909 069 18329.13 97.01 52280.06 88888.00 2010-03-10 11:04:12.409 069 18329.14 97.01 52280.10 88888.00 2010-03-10 11:04:12.909 069 18329.16 97.03 52280.09 88888.00 2010-03-10 11:04:13.409 069 18329.22 97.02 52280.15 88888.00 2010-03-10 11:04:13.909 069 18329.16 96.98 52280.24 88888.00 2010-03-10 11:04:14.409 069 18329.12 96.95 52280.19 88888.00 2010-03-10 11:04:14.909 069 18329.09 97.00 52280.10 88888.00 2010-03-10 11:04:15.409 069 18329.15 96.99 52280.17 88888.00 2010-03-10 11:04:15.909 069 18329.21 96.97 52280.10 88888.00 2010-03-10 11:04:16.409 069 18329.16 96.99 52280.10 88888.00 2010-03-10 11:04:16.909 069 18329.21 97.04 52280.15 88888.00 2010-03-10 11:04:17.409 069 18329.09 97.04 52280.16 88888.00 2010-03-10 11:04:17.909 069 18329.03 97.03 52280.15 88888.00 2010-03-10 11:04:18.409 069 18329.02 96.98 52280.14 88888.00 2010-03-10 11:04:18.909 069 18328.99 97.01 52280.10 88888.00 2010-03-10 11:04:19.409 069 18329.04 97.01 52280.13 88888.00 2010-03-10 11:04:19.909 069 18329.11 96.98 52280.02 88888.00 2010-03-10 11:04:20.409 069 18329.06 96.91 52280.05 88888.00 2010-03-10 11:04:20.909 069 18328.99 96.82 52279.95 88888.00 2010-03-10 11:04:21.409 069 18329.04 96.85 52279.98 88888.00 2010-03-10 11:04:21.909 069 18329.05 96.92 52280.08 88888.00 2010-03-10 11:04:22.406 069 18329.03 96.90 52280.18 88888.00 2010-03-10 11:04:22.906 069 18329.10 96.95 52280.10 88888.00 2010-03-10 11:04:23.406 069 18329.05 96.95 52279.96 88888.00 2010-03-10 11:04:23.906 069 18329.01 96.87 52279.91 88888.00 2010-03-10 11:04:24.406 069 18329.03 96.92 52279.96 88888.00 2010-03-10 11:04:24.906 069 18329.19 96.92 52280.02 88888.00 2010-03-10 11:04:25.406 069 18329.20 96.90 52280.15 88888.00 2010-03-10 11:04:25.906 069 18329.16 96.80 52280.06 88888.00 2010-03-10 11:04:26.406 069 18329.10 96.88 52280.06 88888.00 2010-03-10 11:04:26.906 069 18329.09 96.94 52280.02 88888.00 2010-03-10 11:04:27.406 069 18329.15 96.95 52280.01 88888.00 2010-03-10 11:04:27.906 069 18329.04 96.91 52279.99 88888.00 2010-03-10 11:04:28.406 069 18329.13 96.85 52280.09 88888.00 2010-03-10 11:04:28.906 069 18329.19 96.82 52280.03 88888.00 2010-03-10 11:04:29.406 069 18329.14 96.81 52280.06 88888.00 2010-03-10 11:04:29.906 069 18329.10 96.82 52280.01 88888.00 2010-03-10 11:04:30.406 069 18329.10 96.87 52279.95 88888.00 2010-03-10 11:04:30.906 069 18329.14 96.81 52279.95 88888.00 2010-03-10 11:04:31.406 069 18329.16 96.74 52279.94 88888.00 2010-03-10 11:04:31.906 069 18329.10 96.75 52280.09 88888.00 2010-03-10 11:04:32.406 069 18329.04 96.85 52280.18 88888.00 2010-03-10 11:04:32.906 069 18329.20 96.95 52280.08 88888.00 2010-03-10 11:04:33.406 069 18329.13 97.02 52280.08 88888.00 2010-03-10 11:04:33.906 069 18329.14 96.95 52280.17 88888.00 2010-03-10 11:04:34.406 069 18329.04 96.90 52280.09 88888.00 2010-03-10 11:04:34.906 069 18329.06 96.91 52280.15 88888.00 2010-03-10 11:04:35.406 069 18329.05 96.92 52280.14 88888.00 2010-03-10 11:04:35.906 069 18329.15 96.85 52280.06 88888.00 2010-03-10 11:04:36.406 069 18329.12 96.84 52280.09 88888.00 2010-03-10 11:04:36.906 069 18329.10 96.84 52280.11 88888.00 2010-03-10 11:04:37.406 069 18329.17 96.83 52280.05 88888.00 2010-03-10 11:04:37.906 069 18329.27 96.85 52280.03 88888.00 2010-03-10 11:04:38.406 069 18329.33 96.94 52280.14 88888.00 2010-03-10 11:04:38.906 069 18329.19 97.01 52280.08 88888.00 2010-03-10 11:04:39.406 069 18329.22 96.95 52280.02 88888.00 2010-03-10 11:04:39.906 069 18329.19 96.94 52279.86 88888.00 2010-03-10 11:04:40.406 069 18329.22 96.96 52279.87 88888.00 2010-03-10 11:04:40.906 069 18328.99 96.92 52279.97 88888.00 2010-03-10 11:04:41.406 069 18328.97 96.95 52279.98 88888.00 2010-03-10 11:04:41.906 069 18329.08 96.90 52279.99 88888.00 2010-03-10 11:04:42.406 069 18329.19 96.90 52280.05 88888.00 2010-03-10 11:04:42.906 069 18329.24 97.01 52280.02 88888.00 2010-03-10 11:04:43.406 069 18329.16 97.07 52280.03 88888.00 2010-03-10 11:04:43.906 069 18329.26 97.01 52280.07 88888.00 2010-03-10 11:04:44.406 069 18329.19 96.98 52280.02 88888.00 2010-03-10 11:04:44.906 069 18329.19 96.94 52279.99 88888.00 2010-03-10 11:04:45.406 069 18329.19 96.98 52279.92 88888.00 2010-03-10 11:04:45.906 069 18329.25 96.96 52280.01 88888.00 2010-03-10 11:04:46.406 069 18329.33 96.98 52279.96 88888.00 2010-03-10 11:04:46.906 069 18329.21 96.99 52279.85 88888.00 2010-03-10 11:04:47.406 069 18329.17 97.06 52279.91 88888.00 2010-03-10 11:04:47.906 069 18329.10 97.01 52280.08 88888.00 2010-03-10 11:04:48.406 069 18329.10 96.97 52279.91 88888.00 2010-03-10 11:04:48.906 069 18329.13 97.01 52279.80 88888.00 2010-03-10 11:04:49.406 069 18329.22 96.97 52279.84 88888.00 2010-03-10 11:04:49.906 069 18329.23 96.97 52279.82 88888.00 2010-03-10 11:04:50.406 069 18329.28 96.97 52279.83 88888.00 2010-03-10 11:04:50.906 069 18329.17 96.94 52279.84 88888.00 2010-03-10 11:04:51.406 069 18329.23 96.92 52279.92 88888.00 2010-03-10 11:04:51.906 069 18329.25 96.87 52279.96 88888.00 2010-03-10 11:04:52.406 069 18329.26 96.92 52279.87 88888.00 2010-03-10 11:04:52.906 069 18329.32 96.91 52279.87 88888.00 2010-03-10 11:04:53.406 069 18329.42 96.91 52280.07 88888.00 2010-03-10 11:04:53.906 069 18329.47 96.92 52279.94 88888.00 2010-03-10 11:04:54.406 069 18329.55 96.84 52280.01 88888.00 2010-03-10 11:04:54.906 069 18329.46 96.80 52279.95 88888.00 2010-03-10 11:04:55.406 069 18329.34 96.76 52279.98 88888.00 2010-03-10 11:04:55.906 069 18329.34 96.74 52279.97 88888.00 2010-03-10 11:04:56.406 069 18329.48 96.68 52279.97 88888.00 2010-03-10 11:04:56.906 069 18329.56 96.71 52279.83 88888.00 2010-03-10 11:04:57.406 069 18329.60 96.79 52279.73 88888.00 2010-03-10 11:04:57.906 069 18329.59 96.79 52279.78 88888.00 2010-03-10 11:04:58.406 069 18329.63 96.88 52279.85 88888.00 2010-03-10 11:04:58.906 069 18329.53 96.97 52280.01 88888.00 2010-03-10 11:04:59.406 069 18329.57 96.94 52280.07 88888.00 2010-03-10 11:04:59.906 069 18329.52 96.91 52279.97 88888.00 2010-03-10 11:05:00.406 069 18329.39 96.88 52279.90 88888.00 2010-03-10 11:05:00.906 069 18329.46 96.91 52279.78 88888.00 2010-03-10 11:05:01.406 069 18329.37 96.83 52279.84 88888.00 2010-03-10 11:05:01.906 069 18329.33 96.83 52279.90 88888.00 2010-03-10 11:05:02.406 069 18329.42 96.73 52279.93 88888.00 2010-03-10 11:05:02.906 069 18329.49 96.75 52279.88 88888.00 2010-03-10 11:05:03.406 069 18329.41 96.78 52279.76 88888.00 2010-03-10 11:05:03.906 069 18329.32 96.81 52279.83 88888.00 2010-03-10 11:05:04.406 069 18329.43 96.79 52279.81 88888.00 2010-03-10 11:05:04.906 069 18329.39 96.82 52279.68 88888.00 2010-03-10 11:05:05.406 069 18329.52 96.81 52279.88 88888.00 2010-03-10 11:05:05.906 069 18329.49 96.78 52279.93 88888.00 2010-03-10 11:05:06.406 069 18329.45 96.76 52279.88 88888.00 2010-03-10 11:05:06.906 069 18329.47 96.75 52280.04 88888.00 2010-03-10 11:05:07.406 069 18329.26 96.85 52280.09 88888.00 2010-03-10 11:05:07.906 069 18329.19 96.87 52280.02 88888.00 2010-03-10 11:05:08.406 069 18329.19 96.91 52280.08 88888.00 2010-03-10 11:05:08.906 069 18329.26 96.95 52280.16 88888.00 2010-03-10 11:05:09.406 069 18329.28 96.88 52280.16 88888.00 2010-03-10 11:05:09.906 069 18329.28 96.84 52280.15 88888.00 2010-03-10 11:05:10.406 069 18329.31 96.86 52280.09 88888.00 2010-03-10 11:05:10.906 069 18329.37 96.87 52280.07 88888.00 2010-03-10 11:05:11.406 069 18329.43 96.82 52280.08 88888.00 2010-03-10 11:05:11.906 069 18329.43 96.78 52280.06 88888.00 2010-03-10 11:05:12.406 069 18329.33 96.74 52280.04 88888.00 2010-03-10 11:05:12.906 069 18329.39 96.73 52280.09 88888.00 2010-03-10 11:05:13.406 069 18329.44 96.71 52280.16 88888.00 2010-03-10 11:05:13.906 069 18329.53 96.57 52280.16 88888.00 2010-03-10 11:05:14.406 069 18329.48 96.62 52280.11 88888.00 2010-03-10 11:05:14.906 069 18329.42 96.67 52280.05 88888.00 2010-03-10 11:05:15.406 069 18329.45 96.57 52279.96 88888.00 2010-03-10 11:05:15.906 069 18329.46 96.63 52279.99 88888.00 2010-03-10 11:05:16.406 069 18329.46 96.69 52279.98 88888.00 2010-03-10 11:05:16.906 069 18329.47 96.86 52280.06 88888.00 2010-03-10 11:05:17.406 069 18329.53 96.86 52280.14 88888.00 2010-03-10 11:05:17.906 069 18329.56 96.77 52280.08 88888.00 2010-03-10 11:05:18.406 069 18329.54 96.71 52280.13 88888.00 2010-03-10 11:05:18.906 069 18329.56 96.70 52280.18 88888.00 2010-03-10 11:05:19.406 069 18329.46 96.70 52280.06 88888.00 2010-03-10 11:05:19.906 069 18329.54 96.73 52280.05 88888.00 2010-03-10 11:05:20.406 069 18329.57 96.77 52280.05 88888.00 2010-03-10 11:05:20.906 069 18329.67 96.80 52280.01 88888.00 2010-03-10 11:05:21.406 069 18329.65 96.83 52280.20 88888.00 2010-03-10 11:05:21.906 069 18329.62 96.77 52280.20 88888.00 2010-03-10 11:05:22.406 069 18329.54 96.73 52280.11 88888.00 2010-03-10 11:05:22.906 069 18329.51 96.76 52280.10 88888.00 2010-03-10 11:05:23.406 069 18329.41 96.71 52280.10 88888.00 2010-03-10 11:05:23.906 069 18329.39 96.71 52280.10 88888.00 2010-03-10 11:05:24.406 069 18329.32 96.73 52280.10 88888.00 2010-03-10 11:05:24.906 069 18329.34 96.70 52280.13 88888.00 2010-03-10 11:05:25.406 069 18329.49 96.68 52280.16 88888.00 2010-03-10 11:05:25.906 069 18329.41 96.65 52280.08 88888.00 2010-03-10 11:05:26.406 069 18329.36 96.61 52280.05 88888.00 2010-03-10 11:05:26.906 069 18329.43 96.67 52279.92 88888.00 2010-03-10 11:05:27.406 069 18329.57 96.68 52279.81 88888.00 2010-03-10 11:05:27.906 069 18329.58 96.63 52279.83 88888.00 2010-03-10 11:05:28.406 069 18329.44 96.66 52279.84 88888.00 2010-03-10 11:05:28.906 069 18329.38 96.68 52279.99 88888.00 2010-03-10 11:05:29.406 069 18329.28 96.75 52279.94 88888.00 2010-03-10 11:05:29.906 069 18329.31 96.75 52280.01 88888.00 2010-03-10 11:05:30.406 069 18329.42 96.73 52280.05 88888.00 2010-03-10 11:05:30.906 069 18329.37 96.78 52280.04 88888.00 2010-03-10 11:05:31.406 069 18329.27 96.84 52280.10 88888.00 2010-03-10 11:05:31.906 069 18329.21 96.77 52279.96 88888.00 2010-03-10 11:05:32.406 069 18329.35 96.71 52279.85 88888.00 2010-03-10 11:05:32.906 069 18329.31 96.70 52279.90 88888.00 2010-03-10 11:05:33.406 069 18329.27 96.74 52279.90 88888.00 2010-03-10 11:05:33.906 069 18329.26 96.68 52280.05 88888.00 2010-03-10 11:05:34.406 069 18329.36 96.66 52280.08 88888.00 2010-03-10 11:05:34.906 069 18329.44 96.69 52280.16 88888.00 2010-03-10 11:05:35.406 069 18329.42 96.71 52280.14 88888.00 2010-03-10 11:05:35.906 069 18329.34 96.64 52280.16 88888.00 2010-03-10 11:05:36.406 069 18329.22 96.56 52280.03 88888.00 2010-03-10 11:05:36.906 069 18329.22 96.59 52279.99 88888.00 2010-03-10 11:05:37.406 069 18329.28 96.52 52280.09 88888.00 2010-03-10 11:05:37.906 069 18329.42 96.51 52280.31 88888.00 2010-03-10 11:05:38.406 069 18329.43 96.51 52280.31 88888.00 2010-03-10 11:05:38.906 069 18329.30 96.62 52280.21 88888.00 2010-03-10 11:05:39.406 069 18329.31 96.66 52280.20 88888.00 2010-03-10 11:05:39.906 069 18329.30 96.69 52280.15 88888.00 2010-03-10 11:05:40.406 069 18329.42 96.78 52280.09 88888.00 2010-03-10 11:05:40.906 069 18329.38 96.75 52280.15 88888.00 2010-03-10 11:05:41.406 069 18329.37 96.76 52280.14 88888.00 2010-03-10 11:05:41.906 069 18329.42 96.78 52280.07 88888.00 2010-03-10 11:05:42.406 069 18329.33 96.74 52279.96 88888.00 2010-03-10 11:05:42.906 069 18329.31 96.75 52279.86 88888.00 2010-03-10 11:05:43.406 069 18329.39 96.73 52279.94 88888.00 2010-03-10 11:05:43.906 069 18329.42 96.71 52279.86 88888.00 2010-03-10 11:05:44.406 069 18329.46 96.75 52279.96 88888.00 2010-03-10 11:05:44.906 069 18329.43 96.75 52279.92 88888.00 2010-03-10 11:05:45.406 069 18329.43 96.79 52279.88 88888.00 2010-03-10 11:05:45.906 069 18329.28 96.77 52280.02 88888.00 2010-03-10 11:05:46.406 069 18329.30 96.74 52280.13 88888.00 2010-03-10 11:05:46.906 069 18329.32 96.77 52280.03 88888.00 2010-03-10 11:05:47.406 069 18329.27 96.69 52280.07 88888.00 2010-03-10 11:05:47.906 069 18329.24 96.63 52280.05 88888.00 2010-03-10 11:05:48.406 069 18329.32 96.68 52279.99 88888.00 2010-03-10 11:05:48.906 069 18329.27 96.73 52279.90 88888.00 2010-03-10 11:05:49.406 069 18329.31 96.84 52279.88 88888.00 2010-03-10 11:05:49.906 069 18329.34 96.90 52279.88 88888.00 2010-03-10 11:05:50.406 069 18329.35 96.87 52279.87 88888.00 2010-03-10 11:05:50.906 069 18329.27 96.81 52279.90 88888.00 2010-03-10 11:05:51.406 069 18329.25 96.86 52279.91 88888.00 2010-03-10 11:05:51.906 069 18329.28 97.01 52279.87 88888.00 2010-03-10 11:05:52.406 069 18329.30 96.96 52279.86 88888.00 2010-03-10 11:05:52.906 069 18329.28 96.92 52279.90 88888.00 2010-03-10 11:05:53.406 069 18329.22 96.86 52279.81 88888.00 2010-03-10 11:05:53.906 069 18329.14 96.80 52279.82 88888.00 2010-03-10 11:05:54.406 069 18329.02 96.82 52280.01 88888.00 2010-03-10 11:05:54.906 069 18329.05 96.80 52279.94 88888.00 2010-03-10 11:05:55.406 069 18329.01 96.69 52279.74 88888.00 2010-03-10 11:05:55.906 069 18329.01 96.62 52279.79 88888.00 2010-03-10 11:05:56.406 069 18329.04 96.66 52279.82 88888.00 2010-03-10 11:05:56.906 069 18329.03 96.74 52279.72 88888.00 2010-03-10 11:05:57.406 069 18329.09 96.83 52279.64 88888.00 2010-03-10 11:05:57.906 069 18329.12 96.84 52279.67 88888.00 2010-03-10 11:05:58.406 069 18329.16 96.86 52279.70 88888.00 2010-03-10 11:05:58.906 069 18329.10 96.85 52279.78 88888.00 2010-03-10 11:05:59.406 069 18329.12 96.80 52279.78 88888.00 2010-03-10 11:05:59.906 069 18329.14 96.75 52279.75 88888.00 2010-03-10 11:06:00.406 069 18329.11 96.78 52279.79 88888.00 2010-03-10 11:06:00.906 069 18329.22 96.82 52279.71 88888.00 2010-03-10 11:06:01.406 069 18329.28 96.79 52279.63 88888.00 2010-03-10 11:06:01.906 069 18329.22 96.73 52279.71 88888.00 2010-03-10 11:06:02.406 069 18329.24 96.75 52279.84 88888.00 2010-03-10 11:06:02.906 069 18329.22 96.75 52279.67 88888.00 2010-03-10 11:06:03.406 069 18329.28 96.75 52279.73 88888.00 2010-03-10 11:06:03.906 069 18329.42 96.72 52279.82 88888.00 2010-03-10 11:06:04.406 069 18329.26 96.69 52279.76 88888.00 2010-03-10 11:06:04.906 069 18329.24 96.77 52279.74 88888.00 2010-03-10 11:06:05.406 069 18329.12 96.82 52279.82 88888.00 2010-03-10 11:06:05.906 069 18329.03 96.80 52279.85 88888.00 2010-03-10 11:06:06.406 069 18329.14 96.74 52279.88 88888.00 2010-03-10 11:06:06.906 069 18329.19 96.75 52279.91 88888.00 2010-03-10 11:06:07.406 069 18329.24 96.74 52279.84 88888.00 2010-03-10 11:06:07.906 069 18329.24 96.74 52279.90 88888.00 2010-03-10 11:06:08.406 069 18329.27 96.82 52279.91 88888.00 2010-03-10 11:06:08.906 069 18329.27 96.86 52279.96 88888.00 2010-03-10 11:06:09.406 069 18329.28 96.84 52279.81 88888.00 2010-03-10 11:06:09.906 069 18329.32 96.72 52279.94 88888.00 2010-03-10 11:06:10.406 069 18329.28 96.69 52280.07 88888.00 2010-03-10 11:06:10.906 069 18329.36 96.72 52279.98 88888.00 2010-03-10 11:06:11.406 069 18329.43 96.74 52280.02 88888.00 2010-03-10 11:06:11.906 069 18329.46 96.73 52279.98 88888.00 2010-03-10 11:06:12.406 069 18329.54 96.79 52279.96 88888.00 2010-03-10 11:06:12.906 069 18329.48 96.82 52279.73 88888.00 2010-03-10 11:06:13.406 069 18329.35 96.77 52279.74 88888.00 2010-03-10 11:06:13.906 069 18329.32 96.80 52279.85 88888.00 2010-03-10 11:06:14.406 069 18329.25 96.83 52279.84 88888.00 2010-03-10 11:06:14.906 069 18329.35 96.85 52279.86 88888.00 2010-03-10 11:06:15.406 069 18329.38 96.84 52279.95 88888.00 2010-03-10 11:06:15.906 069 18329.31 96.80 52279.88 88888.00 2010-03-10 11:06:16.406 069 18329.22 96.71 52279.84 88888.00 2010-03-10 11:06:16.906 069 18329.27 96.76 52279.87 88888.00 2010-03-10 11:06:17.406 069 18329.36 96.78 52279.87 88888.00 2010-03-10 11:06:17.906 069 18329.31 96.78 52279.93 88888.00 2010-03-10 11:06:18.406 069 18329.23 96.81 52279.82 88888.00 2010-03-10 11:06:18.906 069 18329.26 96.83 52279.79 88888.00 2010-03-10 11:06:19.406 069 18329.23 96.80 52279.87 88888.00 2010-03-10 11:06:19.906 069 18329.20 96.76 52279.90 88888.00 2010-03-10 11:06:20.406 069 18329.25 96.78 52279.75 88888.00 2010-03-10 11:06:20.906 069 18329.19 96.77 52279.73 88888.00 2010-03-10 11:06:21.406 069 18329.22 96.82 52279.91 88888.00 2010-03-10 11:06:21.906 069 18329.16 96.81 52279.80 88888.00 2010-03-10 11:06:22.406 069 18329.26 96.76 52279.86 88888.00 2010-03-10 11:06:22.906 069 18329.16 96.76 52279.93 88888.00 2010-03-10 11:06:23.406 069 18329.16 96.77 52279.95 88888.00 2010-03-10 11:06:23.906 069 18329.17 96.67 52279.97 88888.00 2010-03-10 11:06:24.406 069 18329.22 96.68 52279.95 88888.00 2010-03-10 11:06:24.906 069 18329.16 96.70 52279.84 88888.00 2010-03-10 11:06:25.406 069 18329.20 96.67 52279.93 88888.00 2010-03-10 11:06:25.906 069 18329.30 96.65 52279.93 88888.00 2010-03-10 11:06:26.406 069 18329.32 96.69 52279.79 88888.00 2010-03-10 11:06:26.906 069 18329.32 96.71 52279.78 88888.00 2010-03-10 11:06:27.406 069 18329.25 96.74 52279.70 88888.00 2010-03-10 11:06:27.906 069 18329.26 96.71 52279.73 88888.00 2010-03-10 11:06:28.406 069 18329.30 96.68 52279.88 88888.00 2010-03-10 11:06:28.906 069 18329.35 96.64 52279.84 88888.00 2010-03-10 11:06:29.406 069 18329.33 96.55 52279.76 88888.00 2010-03-10 11:06:29.906 069 18329.35 96.53 52279.67 88888.00 2010-03-10 11:06:30.406 069 18329.41 96.61 52279.66 88888.00 2010-03-10 11:06:30.906 069 18329.43 96.59 52279.46 88888.00 2010-03-10 11:06:31.406 069 18329.47 96.57 52279.37 88888.00 2010-03-10 11:06:31.906 069 18329.45 96.61 52279.33 88888.00 2010-03-10 11:06:32.406 069 18329.49 96.76 52279.25 88888.00 2010-03-10 11:06:32.906 069 18329.55 96.73 52279.46 88888.00 2010-03-10 11:06:33.406 069 18329.56 96.69 52279.51 88888.00 2010-03-10 11:06:33.906 069 18329.60 96.64 52279.46 88888.00 2010-03-10 11:06:34.406 069 18329.48 96.63 52279.43 88888.00 2010-03-10 11:06:34.906 069 18329.55 96.64 52279.38 88888.00 2010-03-10 11:06:35.406 069 18329.64 96.67 52279.35 88888.00 2010-03-10 11:06:35.906 069 18329.57 96.73 52279.64 88888.00 2010-03-10 11:06:36.406 069 18329.60 96.76 52279.90 88888.00 2010-03-10 11:06:36.906 069 18329.54 96.78 52279.85 88888.00 2010-03-10 11:06:37.406 069 18329.44 96.83 52279.88 88888.00 2010-03-10 11:06:37.906 069 18329.42 96.78 52279.86 88888.00 2010-03-10 11:06:38.406 069 18329.43 96.78 52279.78 88888.00 2010-03-10 11:06:38.906 069 18329.43 96.83 52279.74 88888.00 2010-03-10 11:06:39.406 069 18329.27 96.84 52279.75 88888.00 2010-03-10 11:06:39.906 069 18329.23 96.79 52279.69 88888.00 2010-03-10 11:06:40.406 069 18329.28 96.79 52279.86 88888.00 2010-03-10 11:06:40.906 069 18329.36 96.78 52279.85 88888.00 2010-03-10 11:06:41.406 069 18329.38 96.77 52279.71 88888.00 2010-03-10 11:06:41.906 069 18329.46 96.79 52279.90 88888.00 2010-03-10 11:06:42.406 069 18329.49 96.84 52280.07 88888.00 2010-03-10 11:06:42.906 069 18329.38 96.84 52280.03 88888.00 2010-03-10 11:06:43.406 069 18329.45 96.84 52280.07 88888.00 2010-03-10 11:06:43.906 069 18329.36 96.76 52279.99 88888.00 2010-03-10 11:06:44.406 069 18329.42 96.70 52280.02 88888.00 2010-03-10 11:06:44.906 069 18329.45 96.74 52279.96 88888.00 2010-03-10 11:06:45.406 069 18329.44 96.73 52279.91 88888.00 2010-03-10 11:06:45.906 069 18329.37 96.75 52279.84 88888.00 2010-03-10 11:06:46.406 069 18329.34 96.64 52279.91 88888.00 2010-03-10 11:06:46.906 069 18329.33 96.63 52280.02 88888.00 2010-03-10 11:06:47.406 069 18329.39 96.67 52279.97 88888.00 2010-03-10 11:06:47.906 069 18329.45 96.68 52279.80 88888.00 2010-03-10 11:06:48.406 069 18329.49 96.72 52279.86 88888.00 2010-03-10 11:06:48.906 069 18329.52 96.78 52279.88 88888.00 2010-03-10 11:06:49.406 069 18329.44 96.81 52279.92 88888.00 2010-03-10 11:06:49.906 069 18329.45 96.80 52279.87 88888.00 2010-03-10 11:06:50.406 069 18329.38 96.73 52279.91 88888.00 2010-03-10 11:06:50.906 069 18329.41 96.82 52280.03 88888.00 2010-03-10 11:06:51.406 069 18329.45 96.71 52279.96 88888.00 2010-03-10 11:06:51.906 069 18329.55 96.74 52279.90 88888.00 2010-03-10 11:06:52.406 069 18329.51 96.78 52279.87 88888.00 2010-03-10 11:06:52.906 069 18329.48 96.74 52279.94 88888.00 2010-03-10 11:06:53.406 069 18329.41 96.71 52279.87 88888.00 2010-03-10 11:06:53.906 069 18329.36 96.69 52279.96 88888.00 2010-03-10 11:06:54.406 069 18329.45 96.75 52279.91 88888.00 2010-03-10 11:06:54.906 069 18329.43 96.71 52279.87 88888.00 2010-03-10 11:06:55.406 069 18329.28 96.70 52279.93 88888.00 2010-03-10 11:06:55.906 069 18329.35 96.71 52279.93 88888.00 2010-03-10 11:06:56.406 069 18329.30 96.71 52279.81 88888.00 2010-03-10 11:06:56.906 069 18329.26 96.69 52279.69 88888.00 2010-03-10 11:06:57.406 069 18329.32 96.71 52279.69 88888.00 2010-03-10 11:06:57.906 069 18329.36 96.71 52279.82 88888.00 2010-03-10 11:06:58.406 069 18329.33 96.71 52279.87 88888.00 2010-03-10 11:06:58.906 069 18329.26 96.70 52279.84 88888.00 2010-03-10 11:06:59.406 069 18329.36 96.73 52279.79 88888.00 2010-03-10 11:06:59.906 069 18329.54 96.75 52279.70 88888.00 2010-03-10 11:07:00.406 069 18329.63 96.73 52279.74 88888.00 2010-03-10 11:07:00.906 069 18329.63 96.72 52279.79 88888.00 2010-03-10 11:07:01.406 069 18329.63 96.67 52279.87 88888.00 2010-03-10 11:07:01.906 069 18329.66 96.67 52279.82 88888.00 2010-03-10 11:07:02.406 069 18329.56 96.63 52279.79 88888.00 2010-03-10 11:07:02.906 069 18329.38 96.64 52279.85 88888.00 2010-03-10 11:07:03.406 069 18329.41 96.64 52279.92 88888.00 2010-03-10 11:07:03.906 069 18329.38 96.63 52279.95 88888.00 2010-03-10 11:07:04.406 069 18329.36 96.58 52279.96 88888.00 2010-03-10 11:07:04.906 069 18329.32 96.50 52280.06 88888.00 2010-03-10 11:07:05.406 069 18329.45 96.51 52280.07 88888.00 2010-03-10 11:07:05.906 069 18329.41 96.57 52280.02 88888.00 2010-03-10 11:07:06.406 069 18329.44 96.61 52279.88 88888.00 2010-03-10 11:07:06.906 069 18329.57 96.62 52279.85 88888.00 2010-03-10 11:07:07.406 069 18329.56 96.64 52279.98 88888.00 2010-03-10 11:07:07.906 069 18329.58 96.63 52280.09 88888.00 2010-03-10 11:07:08.406 069 18329.60 96.64 52280.11 88888.00 2010-03-10 11:07:08.906 069 18329.54 96.69 52280.09 88888.00 2010-03-10 11:07:09.406 069 18329.43 96.73 52279.96 88888.00 2010-03-10 11:07:09.906 069 18329.48 96.66 52279.92 88888.00 2010-03-10 11:07:10.406 069 18329.58 96.68 52280.06 88888.00 2010-03-10 11:07:10.906 069 18329.60 96.70 52280.10 88888.00 2010-03-10 11:07:11.406 069 18329.60 96.68 52280.07 88888.00 2010-03-10 11:07:11.906 069 18329.58 96.63 52279.83 88888.00 2010-03-10 11:07:12.406 069 18329.49 96.58 52279.92 88888.00 2010-03-10 11:07:12.906 069 18329.45 96.51 52279.99 88888.00 2010-03-10 11:07:13.406 069 18329.47 96.49 52279.90 88888.00 2010-03-10 11:07:13.906 069 18329.52 96.62 52279.92 88888.00 2010-03-10 11:07:14.406 069 18329.49 96.68 52280.10 88888.00 2010-03-10 11:07:14.906 069 18329.32 96.64 52280.07 88888.00 2010-03-10 11:07:15.406 069 18329.22 96.70 52280.11 88888.00 2010-03-10 11:07:15.906 069 18329.24 96.59 52280.03 88888.00 2010-03-10 11:07:16.406 069 18329.27 96.53 52280.03 88888.00 2010-03-10 11:07:16.906 069 18329.38 96.49 52279.93 88888.00 2010-03-10 11:07:17.406 069 18329.44 96.50 52279.95 88888.00 2010-03-10 11:07:17.906 069 18329.59 96.51 52279.98 88888.00 2010-03-10 11:07:18.406 069 18329.43 96.52 52280.07 88888.00 2010-03-10 11:07:18.906 069 18329.38 96.54 52280.16 88888.00 2010-03-10 11:07:19.406 069 18329.39 96.51 52280.13 88888.00 2010-03-10 11:07:19.906 069 18329.42 96.53 52280.05 88888.00 2010-03-10 11:07:20.406 069 18329.43 96.52 52280.11 88888.00 2010-03-10 11:07:20.906 069 18329.51 96.48 52280.18 88888.00 2010-03-10 11:07:21.406 069 18329.41 96.53 52280.26 88888.00 2010-03-10 11:07:21.906 069 18329.41 96.49 52280.21 88888.00 2010-03-10 11:07:22.406 069 18329.33 96.47 52280.25 88888.00 2010-03-10 11:07:22.906 069 18329.43 96.42 52280.10 88888.00 2010-03-10 11:07:23.406 069 18329.37 96.37 52280.06 88888.00 2010-03-10 11:07:23.906 069 18329.44 96.44 52279.99 88888.00 2010-03-10 11:07:24.406 069 18329.46 96.49 52280.03 88888.00 2010-03-10 11:07:24.906 069 18329.42 96.49 52280.02 88888.00 2010-03-10 11:07:25.406 069 18329.47 96.45 52280.08 88888.00 2010-03-10 11:07:25.906 069 18329.48 96.45 52280.06 88888.00 2010-03-10 11:07:26.406 069 18329.45 96.48 52280.09 88888.00 2010-03-10 11:07:26.906 069 18329.39 96.62 52280.05 88888.00 2010-03-10 11:07:27.406 069 18329.27 96.55 52280.05 88888.00 2010-03-10 11:07:27.906 069 18329.19 96.47 52280.07 88888.00 2010-03-10 11:07:28.406 069 18329.23 96.47 52280.16 88888.00 2010-03-10 11:07:28.906 069 18329.32 96.51 52280.15 88888.00 2010-03-10 11:07:29.406 069 18329.36 96.59 52280.01 88888.00 2010-03-10 11:07:29.906 069 18329.30 96.55 52279.91 88888.00 2010-03-10 11:07:30.406 069 18329.20 96.56 52279.97 88888.00 2010-03-10 11:07:30.906 069 18329.21 96.57 52280.16 88888.00 2010-03-10 11:07:31.406 069 18329.27 96.65 52280.17 88888.00 2010-03-10 11:07:31.906 069 18329.14 96.69 52280.05 88888.00 2010-03-10 11:07:32.406 069 18329.15 96.61 52279.95 88888.00 2010-03-10 11:07:32.906 069 18329.13 96.63 52279.99 88888.00 2010-03-10 11:07:33.406 069 18329.19 96.65 52280.25 88888.00 2010-03-10 11:07:33.906 069 18329.11 96.65 52280.27 88888.00 2010-03-10 11:07:34.406 069 18329.23 96.65 52280.29 88888.00 2010-03-10 11:07:34.906 069 18329.12 96.65 52280.19 88888.00 2010-03-10 11:07:35.406 069 18329.04 96.65 52280.20 88888.00 2010-03-10 11:07:35.906 069 18329.11 96.65 52280.17 88888.00 2010-03-10 11:07:36.406 069 18329.10 96.64 52280.13 88888.00 2010-03-10 11:07:36.906 069 18329.12 96.65 52280.16 88888.00 2010-03-10 11:07:37.406 069 18329.03 96.59 52280.14 88888.00 2010-03-10 11:07:37.906 069 18329.04 96.57 52280.15 88888.00 2010-03-10 11:07:38.406 069 18329.25 96.55 52280.22 88888.00 2010-03-10 11:07:38.906 069 18329.23 96.49 52280.27 88888.00 2010-03-10 11:07:39.406 069 18329.26 96.43 52280.24 88888.00 2010-03-10 11:07:39.906 069 18329.32 96.45 52280.13 88888.00 2010-03-10 11:07:40.406 069 18329.28 96.51 52280.13 88888.00 2010-03-10 11:07:40.906 069 18329.28 96.51 52280.17 88888.00 2010-03-10 11:07:41.406 069 18329.17 96.50 52280.21 88888.00 2010-03-10 11:07:41.906 069 18329.16 96.52 52280.17 88888.00 2010-03-10 11:07:42.406 069 18329.26 96.56 52280.13 88888.00 2010-03-10 11:07:42.906 069 18329.27 96.63 52280.17 88888.00 2010-03-10 11:07:43.406 069 18329.30 96.67 52280.20 88888.00 2010-03-10 11:07:43.906 069 18329.22 96.71 52280.30 88888.00 2010-03-10 11:07:44.406 069 18329.20 96.67 52280.11 88888.00 2010-03-10 11:07:44.906 069 18329.27 96.68 52279.97 88888.00 2010-03-10 11:07:45.406 069 18329.36 96.64 52279.95 88888.00 2010-03-10 11:07:45.906 069 18329.35 96.58 52279.97 88888.00 2010-03-10 11:07:46.406 069 18329.21 96.55 52280.01 88888.00 2010-03-10 11:07:46.906 069 18329.24 96.59 52280.02 88888.00 2010-03-10 11:07:47.406 069 18329.25 96.59 52280.05 88888.00 2010-03-10 11:07:47.906 069 18329.30 96.70 52279.99 88888.00 2010-03-10 11:07:48.406 069 18329.27 96.80 52280.04 88888.00 2010-03-10 11:07:48.906 069 18329.19 96.70 52279.96 88888.00 2010-03-10 11:07:49.406 069 18329.04 96.64 52279.92 88888.00 2010-03-10 11:07:49.906 069 18329.26 96.66 52279.94 88888.00 2010-03-10 11:07:50.406 069 18329.31 96.72 52279.94 88888.00 2010-03-10 11:07:50.906 069 18329.28 96.68 52280.06 88888.00 2010-03-10 11:07:51.406 069 18329.22 96.68 52280.03 88888.00 2010-03-10 11:07:51.906 069 18329.21 96.73 52279.99 88888.00 2010-03-10 11:07:52.406 069 18329.25 96.79 52279.90 88888.00 2010-03-10 11:07:52.906 069 18329.19 96.81 52279.70 88888.00 2010-03-10 11:07:53.406 069 18329.22 96.81 52279.68 88888.00 2010-03-10 11:07:53.906 069 18329.15 96.83 52279.61 88888.00 2010-03-10 11:07:54.406 069 18329.16 96.77 52279.53 88888.00 2010-03-10 11:07:54.906 069 18329.10 96.75 52279.63 88888.00 2010-03-10 11:07:55.406 069 18329.11 96.76 52279.64 88888.00 2010-03-10 11:07:55.906 069 18329.05 96.75 52279.63 88888.00 2010-03-10 11:07:56.406 069 18329.03 96.72 52279.59 88888.00 2010-03-10 11:07:56.906 069 18329.05 96.66 52279.59 88888.00 2010-03-10 11:07:57.406 069 18329.05 96.68 52279.46 88888.00 2010-03-10 11:07:57.906 069 18329.08 96.77 52279.34 88888.00 2010-03-10 11:07:58.406 069 18329.14 96.73 52279.45 88888.00 2010-03-10 11:07:58.906 069 18329.11 96.67 52279.51 88888.00 2010-03-10 11:07:59.406 069 18329.16 96.69 52279.51 88888.00 2010-03-10 11:07:59.906 069 18329.04 96.63 52279.55 88888.00 2010-03-10 11:08:00.406 069 18328.94 96.65 52279.40 88888.00 2010-03-10 11:08:00.906 069 18329.02 96.76 52279.43 88888.00 2010-03-10 11:08:01.406 069 18328.93 96.74 52279.53 88888.00 2010-03-10 11:08:01.906 069 18328.91 96.72 52279.69 88888.00 2010-03-10 11:08:02.406 069 18328.92 96.80 52279.66 88888.00 2010-03-10 11:08:02.906 069 18328.89 96.90 52279.62 88888.00 2010-03-10 11:08:03.406 069 18328.93 96.90 52279.61 88888.00 2010-03-10 11:08:03.906 069 18328.93 96.84 52279.72 88888.00 2010-03-10 11:08:04.406 069 18328.92 96.81 52279.80 88888.00 2010-03-10 11:08:04.906 069 18328.97 96.80 52279.84 88888.00 2010-03-10 11:08:05.406 069 18328.90 96.74 52279.98 88888.00 2010-03-10 11:08:05.906 069 18328.99 96.71 52280.09 88888.00 2010-03-10 11:08:06.406 069 18329.13 96.73 52280.14 88888.00 2010-03-10 11:08:06.906 069 18329.16 96.70 52280.07 88888.00 2010-03-10 11:08:07.406 069 18329.14 96.62 52280.05 88888.00 2010-03-10 11:08:07.906 069 18329.19 96.55 52280.10 88888.00 2010-03-10 11:08:08.406 069 18329.16 96.63 52280.11 88888.00 2010-03-10 11:08:08.906 069 18329.22 96.73 52280.04 88888.00 2010-03-10 11:08:09.406 069 18329.15 96.75 52279.98 88888.00 2010-03-10 11:08:09.906 069 18329.26 96.66 52280.05 88888.00 2010-03-10 11:08:10.406 069 18329.41 96.74 52279.98 88888.00 2010-03-10 11:08:10.906 069 18329.32 96.72 52280.04 88888.00 2010-03-10 11:08:11.406 069 18329.41 96.76 52280.14 88888.00 2010-03-10 11:08:11.906 069 18329.44 96.81 52280.07 88888.00 2010-03-10 11:08:12.406 069 18329.38 96.82 52280.08 88888.00 2010-03-10 11:08:12.906 069 18329.54 96.84 52280.08 88888.00 2010-03-10 11:08:13.406 069 18329.49 96.87 52280.06 88888.00 2010-03-10 11:08:13.906 069 18329.59 96.84 52280.04 88888.00 2010-03-10 11:08:14.406 069 18329.54 96.81 52279.91 88888.00 2010-03-10 11:08:14.906 069 18329.47 96.86 52279.86 88888.00 2010-03-10 11:08:15.406 069 18329.51 96.79 52279.84 88888.00 2010-03-10 11:08:15.906 069 18329.49 96.76 52279.98 88888.00 2010-03-10 11:08:16.406 069 18329.66 96.76 52280.07 88888.00 2010-03-10 11:08:16.906 069 18329.46 96.98 52280.10 88888.00 2010-03-10 11:08:17.406 069 18329.36 97.03 52280.10 88888.00 2010-03-10 11:08:17.906 069 18329.37 96.89 52280.17 88888.00 2010-03-10 11:08:18.406 069 18329.37 96.84 52280.21 88888.00 2010-03-10 11:08:18.906 069 18329.30 96.92 52280.14 88888.00 2010-03-10 11:08:19.406 069 18329.41 96.89 52280.14 88888.00 2010-03-10 11:08:19.906 069 18329.45 96.88 52280.11 88888.00 2010-03-10 11:08:20.406 069 18329.48 96.96 52280.04 88888.00 2010-03-10 11:08:20.906 069 18329.51 97.03 52279.97 88888.00 2010-03-10 11:08:21.406 069 18329.44 97.06 52279.98 88888.00 2010-03-10 11:08:21.906 069 18329.39 97.05 52279.98 88888.00 2010-03-10 11:08:22.406 069 18329.31 97.03 52279.98 88888.00 2010-03-10 11:08:22.906 069 18329.36 96.96 52279.94 88888.00 2010-03-10 11:08:23.406 069 18329.35 96.95 52279.99 88888.00 2010-03-10 11:08:23.906 069 18329.27 97.01 52279.95 88888.00 2010-03-10 11:08:24.406 069 18329.31 97.06 52279.94 88888.00 2010-03-10 11:08:24.906 069 18329.27 97.02 52280.07 88888.00 2010-03-10 11:08:25.406 069 18329.23 97.02 52280.06 88888.00 2010-03-10 11:08:25.906 069 18329.14 97.04 52280.10 88888.00 2010-03-10 11:08:26.406 069 18329.19 96.99 52280.16 88888.00 2010-03-10 11:08:26.906 069 18329.19 96.96 52280.09 88888.00 2010-03-10 11:08:27.406 069 18329.26 97.00 52279.94 88888.00 2010-03-10 11:08:27.906 069 18329.35 96.99 52279.83 88888.00 2010-03-10 11:08:28.406 069 18329.32 96.98 52279.84 88888.00 2010-03-10 11:08:28.906 069 18329.33 96.96 52279.88 88888.00 2010-03-10 11:08:29.406 069 18329.44 96.89 52279.86 88888.00 2010-03-10 11:08:29.906 069 18329.43 96.95 52279.83 88888.00 2010-03-10 11:08:30.406 069 18329.36 96.99 52279.96 88888.00 2010-03-10 11:08:30.906 069 18329.36 96.96 52280.06 88888.00 2010-03-10 11:08:31.406 069 18329.37 96.98 52280.13 88888.00 2010-03-10 11:08:31.906 069 18329.39 96.95 52280.16 88888.00 2010-03-10 11:08:32.406 069 18329.33 96.94 52280.17 88888.00 2010-03-10 11:08:32.906 069 18329.32 96.94 52280.16 88888.00 2010-03-10 11:08:33.406 069 18329.41 96.99 52280.11 88888.00 2010-03-10 11:08:33.906 069 18329.47 96.99 52280.18 88888.00 2010-03-10 11:08:34.406 069 18329.56 97.01 52280.25 88888.00 2010-03-10 11:08:34.906 069 18329.52 97.00 52280.33 88888.00 2010-03-10 11:08:35.406 069 18329.58 96.97 52280.22 88888.00 2010-03-10 11:08:35.906 069 18329.63 96.98 52280.03 88888.00 2010-03-10 11:08:36.406 069 18329.53 96.96 52280.10 88888.00 2010-03-10 11:08:36.906 069 18329.49 97.00 52280.18 88888.00 2010-03-10 11:08:37.406 069 18329.45 97.06 52280.21 88888.00 2010-03-10 11:08:37.906 069 18329.51 97.06 52280.30 88888.00 2010-03-10 11:08:38.406 069 18329.37 97.00 52280.27 88888.00 2010-03-10 11:08:38.906 069 18329.24 96.96 52280.25 88888.00 2010-03-10 11:08:39.406 069 18329.26 96.94 52280.30 88888.00 2010-03-10 11:08:39.906 069 18329.26 96.98 52280.31 88888.00 2010-03-10 11:08:40.406 069 18329.37 96.97 52280.25 88888.00 2010-03-10 11:08:40.906 069 18329.46 96.84 52280.25 88888.00 2010-03-10 11:08:41.406 069 18329.41 96.98 52280.27 88888.00 2010-03-10 11:08:41.906 069 18329.36 97.11 52280.14 88888.00 2010-03-10 11:08:42.406 069 18329.28 97.19 52280.16 88888.00 2010-03-10 11:08:42.906 069 18329.26 97.25 52280.16 88888.00 2010-03-10 11:08:43.406 069 18329.16 97.14 52280.08 88888.00 2010-03-10 11:08:43.906 069 18329.15 97.12 52280.16 88888.00 2010-03-10 11:08:44.406 069 18329.28 97.16 52280.08 88888.00 2010-03-10 11:08:44.906 069 18329.33 97.14 52280.16 88888.00 2010-03-10 11:08:45.406 069 18329.33 97.08 52280.16 88888.00 2010-03-10 11:08:45.906 069 18329.35 97.06 52280.13 88888.00 2010-03-10 11:08:46.406 069 18329.36 97.04 52280.11 88888.00 2010-03-10 11:08:46.906 069 18329.30 97.03 52279.98 88888.00 2010-03-10 11:08:47.406 069 18329.27 97.05 52280.06 88888.00 2010-03-10 11:08:47.906 069 18329.35 97.09 52280.13 88888.00 2010-03-10 11:08:48.406 069 18329.36 97.10 52280.05 88888.00 2010-03-10 11:08:48.906 069 18329.33 96.99 52279.93 88888.00 2010-03-10 11:08:49.406 069 18329.39 96.99 52279.98 88888.00 2010-03-10 11:08:49.906 069 18329.53 97.00 52280.03 88888.00 2010-03-10 11:08:50.406 069 18329.51 97.04 52280.15 88888.00 2010-03-10 11:08:50.906 069 18329.57 97.12 52280.17 88888.00 2010-03-10 11:08:51.406 069 18329.47 97.13 52280.14 88888.00 2010-03-10 11:08:51.906 069 18329.38 97.14 52280.11 88888.00 2010-03-10 11:08:52.406 069 18329.37 97.10 52280.17 88888.00 2010-03-10 11:08:52.906 069 18329.53 97.09 52280.18 88888.00 2010-03-10 11:08:53.406 069 18329.60 97.08 52280.20 88888.00 2010-03-10 11:08:53.906 069 18329.60 97.08 52280.15 88888.00 2010-03-10 11:08:54.406 069 18329.65 97.17 52280.11 88888.00 2010-03-10 11:08:54.906 069 18329.62 97.21 52280.07 88888.00 2010-03-10 11:08:55.406 069 18329.63 97.23 52280.24 88888.00 2010-03-10 11:08:55.906 069 18329.59 97.29 52280.25 88888.00 2010-03-10 11:08:56.406 069 18329.64 97.26 52280.14 88888.00 2010-03-10 11:08:56.906 069 18329.56 97.23 52280.15 88888.00 2010-03-10 11:08:57.406 069 18329.51 97.23 52280.14 88888.00 2010-03-10 11:08:57.906 069 18329.60 97.25 52280.10 88888.00 2010-03-10 11:08:58.406 069 18329.69 97.21 52280.08 88888.00 2010-03-10 11:08:58.906 069 18329.56 97.16 52280.02 88888.00 2010-03-10 11:08:59.406 069 18329.54 97.10 52280.04 88888.00 2010-03-10 11:08:59.906 069 18329.56 97.10 52280.10 88888.00 2010-03-10 11:09:00.406 069 18329.56 97.15 52280.15 88888.00 2010-03-10 11:09:00.906 069 18329.58 97.19 52280.20 88888.00 2010-03-10 11:09:01.406 069 18329.41 97.18 52280.13 88888.00 2010-03-10 11:09:01.906 069 18329.37 97.15 52280.11 88888.00 2010-03-10 11:09:02.406 069 18329.45 97.14 52280.18 88888.00 2010-03-10 11:09:02.906 069 18329.47 97.16 52280.11 88888.00 2010-03-10 11:09:03.406 069 18329.36 97.15 52280.22 88888.00 2010-03-10 11:09:03.906 069 18329.34 97.12 52280.07 88888.00 2010-03-10 11:09:04.406 069 18329.33 97.13 52280.02 88888.00 2010-03-10 11:09:04.906 069 18329.43 97.07 52280.03 88888.00 2010-03-10 11:09:05.406 069 18329.45 97.09 52280.14 88888.00 2010-03-10 11:09:05.906 069 18329.58 97.11 52280.11 88888.00 2010-03-10 11:09:06.406 069 18329.60 97.07 52280.04 88888.00 2010-03-10 11:09:06.906 069 18329.55 96.96 52280.17 88888.00 2010-03-10 11:09:07.406 069 18329.52 97.08 52280.30 88888.00 2010-03-10 11:09:07.906 069 18329.63 97.11 52280.27 88888.00 2010-03-10 11:09:08.406 069 18329.59 97.07 52280.16 88888.00 2010-03-10 11:09:08.906 069 18329.66 97.00 52280.16 88888.00 2010-03-10 11:09:09.406 069 18329.66 96.97 52280.27 88888.00 2010-03-10 11:09:09.906 069 18329.75 96.97 52280.39 88888.00 2010-03-10 11:09:10.406 069 18329.74 96.97 52280.30 88888.00 2010-03-10 11:09:10.906 069 18329.69 96.87 52280.24 88888.00 2010-03-10 11:09:11.406 069 18329.70 96.86 52280.17 88888.00 2010-03-10 11:09:11.906 069 18329.79 96.90 52280.17 88888.00 2010-03-10 11:09:12.406 069 18329.77 96.88 52280.09 88888.00 2010-03-10 11:09:12.906 069 18329.68 96.99 52280.03 88888.00 2010-03-10 11:09:13.406 069 18329.66 97.09 52280.09 88888.00 2010-03-10 11:09:13.906 069 18329.63 97.11 52280.10 88888.00 2010-03-10 11:09:14.406 069 18329.60 97.12 52280.13 88888.00 2010-03-10 11:09:14.906 069 18329.60 97.13 52280.20 88888.00 2010-03-10 11:09:15.406 069 18329.63 97.09 52280.22 88888.00 2010-03-10 11:09:15.906 069 18329.68 97.10 52280.21 88888.00 2010-03-10 11:09:16.406 069 18329.75 97.10 52280.27 88888.00 2010-03-10 11:09:16.906 069 18329.75 97.10 52280.10 88888.00 2010-03-10 11:09:17.406 069 18329.82 97.17 52280.24 88888.00 2010-03-10 11:09:17.906 069 18329.93 97.21 52280.25 88888.00 2010-03-10 11:09:18.406 069 18329.86 97.18 52280.22 88888.00 2010-03-10 11:09:18.906 069 18329.82 97.16 52280.31 88888.00 2010-03-10 11:09:19.406 069 18329.79 97.21 52280.29 88888.00 2010-03-10 11:09:19.906 069 18329.75 97.18 52280.22 88888.00 2010-03-10 11:09:20.406 069 18329.73 97.20 52280.26 88888.00 2010-03-10 11:09:20.906 069 18329.73 97.12 52280.32 88888.00 2010-03-10 11:09:21.406 069 18329.65 96.86 52280.24 88888.00 2010-03-10 11:09:21.906 069 18329.62 96.80 52280.26 88888.00 2010-03-10 11:09:22.406 069 18329.58 96.80 52280.44 88888.00 2010-03-10 11:09:22.906 069 18329.51 96.78 52280.48 88888.00 2010-03-10 11:09:23.406 069 18329.54 96.75 52280.50 88888.00 2010-03-10 11:09:23.906 069 18329.55 96.80 52280.49 88888.00 2010-03-10 11:09:24.406 069 18329.53 96.77 52280.30 88888.00 2010-03-10 11:09:24.906 069 18329.51 96.85 52280.21 88888.00 2010-03-10 11:09:25.406 069 18329.54 96.86 52280.24 88888.00 2010-03-10 11:09:25.906 069 18329.63 96.76 52280.17 88888.00 2010-03-10 11:09:26.406 069 18329.69 96.76 52280.09 88888.00 2010-03-10 11:09:26.906 069 18329.77 96.79 52280.08 88888.00 2010-03-10 11:09:27.406 069 18329.73 96.81 52279.99 88888.00 2010-03-10 11:09:27.906 069 18329.75 96.84 52280.05 88888.00 2010-03-10 11:09:28.406 069 18329.81 96.94 52280.11 88888.00 2010-03-10 11:09:28.906 069 18329.80 96.89 52280.09 88888.00 2010-03-10 11:09:29.406 069 18329.66 96.89 52280.15 88888.00 2010-03-10 11:09:29.906 069 18329.60 96.96 52280.16 88888.00 2010-03-10 11:09:30.406 069 18329.74 96.97 52280.14 88888.00 2010-03-10 11:09:30.906 069 18329.76 96.91 52280.11 88888.00 2010-03-10 11:09:31.406 069 18329.71 96.86 52280.10 88888.00 2010-03-10 11:09:31.906 069 18329.58 96.76 52279.98 88888.00 2010-03-10 11:09:32.406 069 18329.71 96.77 52280.06 88888.00 2010-03-10 11:09:32.906 069 18329.70 96.74 52280.09 88888.00 2010-03-10 11:09:33.406 069 18329.71 96.67 52280.06 88888.00 2010-03-10 11:09:33.906 069 18329.73 96.69 52280.06 88888.00 2010-03-10 11:09:34.406 069 18329.71 96.69 52280.10 88888.00 2010-03-10 11:09:34.906 069 18329.80 96.75 52280.09 88888.00 2010-03-10 11:09:35.406 069 18329.92 96.78 52280.17 88888.00 2010-03-10 11:09:35.906 069 18329.88 96.76 52280.16 88888.00 2010-03-10 11:09:36.406 069 18329.78 96.82 52280.24 88888.00 2010-03-10 11:09:36.906 069 18329.66 96.84 52280.33 88888.00 2010-03-10 11:09:37.406 069 18329.73 96.82 52280.31 88888.00 2010-03-10 11:09:37.906 069 18329.76 96.80 52280.31 88888.00 2010-03-10 11:09:38.406 069 18329.75 96.78 52280.22 88888.00 2010-03-10 11:09:38.906 069 18329.70 96.69 52280.14 88888.00 2010-03-10 11:09:39.406 069 18329.67 96.70 52280.01 88888.00 2010-03-10 11:09:39.906 069 18329.76 96.69 52280.10 88888.00 2010-03-10 11:09:40.406 069 18329.76 96.76 52280.11 88888.00 2010-03-10 11:09:40.906 069 18329.64 96.81 52280.17 88888.00 2010-03-10 11:09:41.406 069 18329.55 96.76 52280.07 88888.00 2010-03-10 11:09:41.906 069 18329.63 96.63 52280.09 88888.00 2010-03-10 11:09:42.406 069 18329.64 96.62 52279.98 88888.00 2010-03-10 11:09:42.906 069 18329.63 96.69 52280.03 88888.00 2010-03-10 11:09:43.406 069 18329.52 96.67 52280.15 88888.00 2010-03-10 11:09:43.906 069 18329.41 96.64 52280.21 88888.00 2010-03-10 11:09:44.406 069 18329.52 96.59 52280.22 88888.00 2010-03-10 11:09:44.906 069 18329.62 96.62 52280.21 88888.00 2010-03-10 11:09:45.406 069 18329.58 96.70 52280.20 88888.00 2010-03-10 11:09:45.906 069 18329.49 96.76 52280.17 88888.00 2010-03-10 11:09:46.406 069 18329.41 96.72 52280.15 88888.00 2010-03-10 11:09:46.906 069 18329.55 96.75 52280.09 88888.00 2010-03-10 11:09:47.406 069 18329.56 96.74 52280.11 88888.00 2010-03-10 11:09:47.906 069 18329.48 96.67 52280.17 88888.00 2010-03-10 11:09:48.406 069 18329.46 96.69 52280.13 88888.00 2010-03-10 11:09:48.906 069 18329.49 96.82 52280.09 88888.00 2010-03-10 11:09:49.406 069 18329.55 96.88 52280.14 88888.00 2010-03-10 11:09:49.906 069 18329.53 96.82 52280.16 88888.00 2010-03-10 11:09:50.406 069 18329.58 96.74 52280.27 88888.00 2010-03-10 11:09:50.906 069 18329.59 96.77 52280.43 88888.00 2010-03-10 11:09:51.406 069 18329.54 96.76 52280.45 88888.00 2010-03-10 11:09:51.906 069 18329.56 96.67 52280.39 88888.00 2010-03-10 11:09:52.406 069 18329.66 96.68 52280.31 88888.00 2010-03-10 11:09:52.906 069 18329.73 96.75 52280.32 88888.00 2010-03-10 11:09:53.406 069 18329.70 96.85 52280.32 88888.00 2010-03-10 11:09:53.906 069 18329.68 96.84 52280.39 88888.00 2010-03-10 11:09:54.406 069 18329.65 96.84 52280.37 88888.00 2010-03-10 11:09:54.906 069 18329.66 96.86 52280.29 88888.00 2010-03-10 11:09:55.406 069 18329.62 96.90 52280.22 88888.00 2010-03-10 11:09:55.906 069 18329.69 96.91 52280.28 88888.00 2010-03-10 11:09:56.406 069 18329.58 96.89 52280.32 88888.00 2010-03-10 11:09:56.906 069 18329.52 96.86 52280.31 88888.00 2010-03-10 11:09:57.406 069 18329.54 96.84 52280.39 88888.00 2010-03-10 11:09:57.906 069 18329.54 96.81 52280.36 88888.00 2010-03-10 11:09:58.406 069 18329.54 96.82 52280.22 88888.00 2010-03-10 11:09:58.906 069 18329.58 96.78 52280.28 88888.00 2010-03-10 11:09:59.406 069 18329.54 96.71 52280.22 88888.00 2010-03-10 11:09:59.906 069 18329.55 96.73 52280.18 88888.00 2010-03-10 11:10:00.406 069 18329.46 96.75 52280.09 88888.00 2010-03-10 11:10:00.906 069 18329.31 96.67 52280.03 88888.00 2010-03-10 11:10:01.406 069 18329.37 96.80 52280.04 88888.00 2010-03-10 11:10:01.906 069 18329.47 96.76 52280.11 88888.00 2010-03-10 11:10:02.406 069 18329.46 96.72 52280.02 88888.00 2010-03-10 11:10:02.906 069 18329.34 96.75 52279.98 88888.00 2010-03-10 11:10:03.406 069 18329.46 96.82 52280.05 88888.00 2010-03-10 11:10:03.906 069 18329.45 96.83 52280.13 88888.00 2010-03-10 11:10:04.406 069 18329.39 96.86 52280.22 88888.00 2010-03-10 11:10:04.906 069 18329.45 96.80 52280.24 88888.00 2010-03-10 11:10:05.406 069 18329.39 96.72 52280.15 88888.00 2010-03-10 11:10:05.906 069 18329.47 96.61 52280.14 88888.00 2010-03-10 11:10:06.406 069 18329.55 96.63 52280.04 88888.00 2010-03-10 11:10:06.906 069 18329.52 96.65 52280.09 88888.00 2010-03-10 11:10:07.406 069 18329.46 96.54 52280.16 88888.00 2010-03-10 11:10:07.906 069 18329.51 96.50 52280.25 88888.00 2010-03-10 11:10:08.406 069 18329.52 96.47 52280.11 88888.00 2010-03-10 11:10:08.906 069 18329.60 96.52 52279.99 88888.00 2010-03-10 11:10:09.406 069 18329.58 96.53 52279.99 88888.00 2010-03-10 11:10:09.906 069 18329.58 96.54 52280.06 88888.00 2010-03-10 11:10:10.406 069 18329.66 96.59 52280.05 88888.00 2010-03-10 11:10:10.906 069 18329.57 96.44 52280.01 88888.00 2010-03-10 11:10:11.406 069 18329.55 96.45 52280.05 88888.00 2010-03-10 11:10:11.906 069 18329.59 96.64 52280.02 88888.00 2010-03-10 11:10:12.406 069 18329.69 96.66 52280.13 88888.00 2010-03-10 11:10:12.906 069 18329.74 96.59 52280.18 88888.00 2010-03-10 11:10:13.406 069 18329.71 96.45 52280.25 88888.00 2010-03-10 11:10:13.906 069 18329.73 96.51 52280.22 88888.00 2010-03-10 11:10:14.406 069 18329.80 96.57 52280.24 88888.00 2010-03-10 11:10:14.906 069 18330.02 96.61 52280.16 88888.00 2010-03-10 11:10:15.406 069 18329.92 96.56 52280.16 88888.00 2010-03-10 11:10:15.906 069 18329.92 96.68 52280.21 88888.00 2010-03-10 11:10:16.406 069 18329.84 96.69 52280.16 88888.00 2010-03-10 11:10:16.906 069 18329.80 96.61 52280.11 88888.00 2010-03-10 11:10:17.406 069 18329.86 96.69 52280.30 88888.00 2010-03-10 11:10:17.906 069 18329.85 96.62 52280.39 88888.00 2010-03-10 11:10:18.406 069 18329.79 96.65 52280.28 88888.00 2010-03-10 11:10:18.906 069 18329.79 96.71 52280.32 88888.00 2010-03-10 11:10:19.406 069 18329.63 96.71 52280.19 88888.00 2010-03-10 11:10:19.906 069 18329.69 96.71 52280.10 88888.00 2010-03-10 11:10:20.406 069 18329.71 96.69 52280.10 88888.00 2010-03-10 11:10:20.906 069 18329.65 96.72 52280.19 88888.00 2010-03-10 11:10:21.406 069 18329.68 96.70 52280.22 88888.00 2010-03-10 11:10:21.906 069 18329.79 96.74 52280.24 88888.00 2010-03-10 11:10:22.406 069 18329.65 96.71 52280.32 88888.00 2010-03-10 11:10:22.906 069 18329.63 96.71 52280.21 88888.00 2010-03-10 11:10:23.406 069 18329.69 96.63 52280.18 88888.00 2010-03-10 11:10:23.906 069 18329.56 96.59 52280.22 88888.00 2010-03-10 11:10:24.406 069 18329.38 96.66 52280.19 88888.00 2010-03-10 11:10:24.906 069 18329.34 96.62 52280.16 88888.00 2010-03-10 11:10:25.406 069 18329.32 96.76 52280.25 88888.00 2010-03-10 11:10:25.906 069 18329.26 96.80 52280.36 88888.00 2010-03-10 11:10:26.406 069 18329.30 96.70 52280.18 88888.00 2010-03-10 11:10:26.906 069 18329.20 96.61 52280.16 88888.00 2010-03-10 11:10:27.406 069 18329.17 96.62 52280.27 88888.00 2010-03-10 11:10:27.906 069 18329.16 96.66 52280.24 88888.00 2010-03-10 11:10:28.406 069 18329.15 96.73 52280.39 88888.00 2010-03-10 11:10:28.906 069 18329.12 96.73 52280.44 88888.00 2010-03-10 11:10:29.406 069 18329.04 96.68 52280.39 88888.00 2010-03-10 11:10:29.906 069 18329.05 96.64 52280.42 88888.00 2010-03-10 11:10:30.406 069 18329.13 96.69 52280.41 88888.00 2010-03-10 11:10:30.906 069 18329.12 96.72 52280.40 88888.00 2010-03-10 11:10:31.406 069 18329.14 96.72 52280.28 88888.00 2010-03-10 11:10:31.906 069 18329.23 96.72 52280.25 88888.00 2010-03-10 11:10:32.406 069 18329.23 96.68 52280.21 88888.00 2010-03-10 11:10:32.906 069 18329.34 96.67 52280.27 88888.00 2010-03-10 11:10:33.406 069 18329.35 96.67 52280.42 88888.00 2010-03-10 11:10:33.906 069 18329.52 96.75 52280.26 88888.00 2010-03-10 11:10:34.406 069 18329.41 96.70 52280.25 88888.00 2010-03-10 11:10:34.906 069 18329.35 96.58 52280.27 88888.00 2010-03-10 11:10:35.406 069 18329.45 96.59 52280.40 88888.00 2010-03-10 11:10:35.906 069 18329.62 96.52 52280.33 88888.00 2010-03-10 11:10:36.406 069 18329.48 96.55 52280.29 88888.00 2010-03-10 11:10:36.906 069 18329.42 96.55 52280.31 88888.00 2010-03-10 11:10:37.406 069 18329.43 96.52 52280.29 88888.00 2010-03-10 11:10:37.906 069 18329.48 96.47 52280.30 88888.00 2010-03-10 11:10:38.406 069 18329.49 96.44 52280.30 88888.00 2010-03-10 11:10:38.906 069 18329.57 96.52 52280.31 88888.00 2010-03-10 11:10:39.406 069 18329.63 96.52 52280.40 88888.00 2010-03-10 11:10:39.906 069 18329.63 96.56 52280.43 88888.00 2010-03-10 11:10:40.406 069 18329.57 96.51 52280.42 88888.00 2010-03-10 11:10:40.906 069 18329.55 96.51 52280.44 88888.00 2010-03-10 11:10:41.406 069 18329.66 96.46 52280.51 88888.00 2010-03-10 11:10:41.906 069 18329.73 96.56 52280.60 88888.00 2010-03-10 11:10:42.406 069 18329.73 96.62 52280.57 88888.00 2010-03-10 11:10:42.906 069 18329.69 96.59 52280.57 88888.00 2010-03-10 11:10:43.406 069 18329.55 96.58 52280.57 88888.00 2010-03-10 11:10:43.906 069 18329.46 96.48 52280.68 88888.00 2010-03-10 11:10:44.406 069 18329.53 96.47 52280.53 88888.00 2010-03-10 11:10:44.906 069 18329.48 96.51 52280.37 88888.00 2010-03-10 11:10:45.406 069 18329.48 96.47 52280.40 88888.00 2010-03-10 11:10:45.906 069 18329.48 96.43 52280.57 88888.00 2010-03-10 11:10:46.406 069 18329.60 96.47 52280.41 88888.00 2010-03-10 11:10:46.906 069 18329.53 96.63 52280.32 88888.00 2010-03-10 11:10:47.406 069 18329.56 96.62 52280.40 88888.00 2010-03-10 11:10:47.906 069 18329.57 96.59 52280.48 88888.00 2010-03-10 11:10:48.406 069 18329.34 96.66 52280.38 88888.00 2010-03-10 11:10:48.906 069 18329.25 96.68 52280.29 88888.00 2010-03-10 11:10:49.406 069 18329.14 96.59 52280.27 88888.00 2010-03-10 11:10:49.906 069 18329.19 96.68 52280.26 88888.00 2010-03-10 11:10:50.406 069 18329.19 96.74 52280.29 88888.00 2010-03-10 11:10:50.906 069 18329.16 96.70 52280.36 88888.00 2010-03-10 11:10:51.406 069 18329.21 96.66 52280.33 88888.00 2010-03-10 11:10:51.906 069 18329.14 96.73 52280.43 88888.00 2010-03-10 11:10:52.406 069 18329.20 96.71 52280.46 88888.00 2010-03-10 11:10:52.906 069 18329.21 96.63 52280.61 88888.00 2010-03-10 11:10:53.406 069 18329.13 96.73 52280.66 88888.00 2010-03-10 11:10:53.906 069 18329.09 96.76 52280.59 88888.00 2010-03-10 11:10:54.406 069 18329.03 96.84 52280.45 88888.00 2010-03-10 11:10:54.906 069 18329.04 96.89 52280.43 88888.00 2010-03-10 11:10:55.406 069 18329.04 96.85 52280.42 88888.00 2010-03-10 11:10:55.906 069 18329.03 96.86 52280.36 88888.00 2010-03-10 11:10:56.406 069 18329.10 96.87 52280.34 88888.00 2010-03-10 11:10:56.906 069 18329.14 96.81 52280.33 88888.00 2010-03-10 11:10:57.406 069 18329.11 96.86 52280.44 88888.00 2010-03-10 11:10:57.906 069 18329.14 96.92 52280.27 88888.00 2010-03-10 11:10:58.406 069 18329.15 96.88 52280.32 88888.00 2010-03-10 11:10:58.906 069 18329.24 96.83 52280.28 88888.00 2010-03-10 11:10:59.406 069 18329.28 96.88 52280.39 88888.00 2010-03-10 11:10:59.906 069 18329.32 96.90 52280.45 88888.00 2010-03-10 11:11:00.406 069 18329.27 96.84 52280.51 88888.00 2010-03-10 11:11:00.906 069 18329.23 96.82 52280.40 88888.00 2010-03-10 11:11:01.406 069 18329.33 96.86 52280.20 88888.00 2010-03-10 11:11:01.906 069 18329.26 96.87 52280.16 88888.00 2010-03-10 11:11:02.406 069 18329.26 96.81 52280.28 88888.00 2010-03-10 11:11:02.906 069 18329.43 96.82 52280.33 88888.00 2010-03-10 11:11:03.406 069 18329.46 96.76 52280.40 88888.00 2010-03-10 11:11:03.906 069 18329.45 96.78 52280.50 88888.00 2010-03-10 11:11:04.406 069 18329.38 96.81 52280.53 88888.00 2010-03-10 11:11:04.906 069 18329.26 96.90 52280.44 88888.00 2010-03-10 11:11:05.406 069 18329.23 96.88 52280.49 88888.00 2010-03-10 11:11:05.906 069 18329.27 96.83 52280.42 88888.00 2010-03-10 11:11:06.406 069 18329.19 96.85 52280.32 88888.00 2010-03-10 11:11:06.906 069 18329.10 96.87 52280.31 88888.00 2010-03-10 11:11:07.406 069 18329.21 96.95 52280.28 88888.00 2010-03-10 11:11:07.906 069 18329.24 96.97 52280.36 88888.00 2010-03-10 11:11:08.406 069 18329.19 96.91 52280.43 88888.00 2010-03-10 11:11:08.906 069 18329.30 96.90 52280.27 88888.00 2010-03-10 11:11:09.406 069 18329.26 96.87 52280.29 88888.00 2010-03-10 11:11:09.906 069 18329.15 96.89 52280.27 88888.00 2010-03-10 11:11:10.406 069 18329.19 96.92 52280.28 88888.00 2010-03-10 11:11:10.906 069 18329.24 96.91 52280.29 88888.00 2010-03-10 11:11:11.406 069 18329.31 96.94 52280.30 88888.00 2010-03-10 11:11:11.906 069 18329.31 96.96 52280.36 88888.00 2010-03-10 11:11:12.406 069 18329.35 96.99 52280.24 88888.00 2010-03-10 11:11:12.906 069 18329.31 96.99 52280.26 88888.00 2010-03-10 11:11:13.406 069 18329.30 96.97 52280.27 88888.00 2010-03-10 11:11:13.906 069 18329.34 96.87 52280.20 88888.00 2010-03-10 11:11:14.406 069 18329.39 96.91 52280.11 88888.00 2010-03-10 11:11:14.906 069 18329.44 96.91 52280.25 88888.00 2010-03-10 11:11:15.406 069 18329.38 96.90 52280.42 88888.00 2010-03-10 11:11:15.906 069 18329.38 96.95 52280.51 88888.00 2010-03-10 11:11:16.406 069 18329.35 96.91 52280.61 88888.00 2010-03-10 11:11:16.906 069 18329.33 97.03 52280.55 88888.00 2010-03-10 11:11:17.406 069 18329.46 97.01 52280.43 88888.00 2010-03-10 11:11:17.906 069 18329.36 96.94 52280.39 88888.00 2010-03-10 11:11:18.406 069 18329.28 96.92 52280.50 88888.00 2010-03-10 11:11:18.906 069 18329.30 96.90 52280.49 88888.00 2010-03-10 11:11:19.406 069 18329.27 96.94 52280.41 88888.00 2010-03-10 11:11:19.906 069 18329.33 96.85 52280.43 88888.00 2010-03-10 11:11:20.406 069 18329.36 96.80 52280.48 88888.00 2010-03-10 11:11:20.906 069 18329.45 96.86 52280.41 88888.00 2010-03-10 11:11:21.406 069 18329.42 96.86 52280.40 88888.00 2010-03-10 11:11:21.906 069 18329.34 96.96 52280.32 88888.00 2010-03-10 11:11:22.406 069 18329.37 97.02 52280.33 88888.00 2010-03-10 11:11:22.906 069 18329.41 96.94 52280.42 88888.00 2010-03-10 11:11:23.406 069 18329.36 96.95 52280.31 88888.00 2010-03-10 11:11:23.906 069 18329.35 96.97 52280.32 88888.00 2010-03-10 11:11:24.406 069 18329.34 97.01 52280.29 88888.00 2010-03-10 11:11:24.906 069 18329.41 97.00 52280.16 88888.00 2010-03-10 11:11:25.406 069 18329.45 96.97 52280.27 88888.00 2010-03-10 11:11:25.906 069 18329.44 96.92 52280.40 88888.00 2010-03-10 11:11:26.406 069 18329.45 96.85 52280.37 88888.00 2010-03-10 11:11:26.906 069 18329.52 97.02 52280.26 88888.00 2010-03-10 11:11:27.406 069 18329.52 97.02 52280.26 88888.00 2010-03-10 11:11:27.906 069 18329.47 97.06 52280.30 88888.00 2010-03-10 11:11:28.406 069 18329.33 97.09 52280.34 88888.00 2010-03-10 11:11:28.906 069 18329.32 97.09 52280.26 88888.00 2010-03-10 11:11:29.406 069 18329.45 97.01 52280.26 88888.00 2010-03-10 11:11:29.906 069 18329.42 97.04 52280.31 88888.00 2010-03-10 11:11:30.406 069 18329.32 97.05 52280.31 88888.00 2010-03-10 11:11:30.906 069 18329.42 97.13 52280.32 88888.00 2010-03-10 11:11:31.406 069 18329.45 97.16 52280.34 88888.00 2010-03-10 11:11:31.906 069 18329.54 97.15 52280.38 88888.00 2010-03-10 11:11:32.406 069 18329.55 97.07 52280.32 88888.00 2010-03-10 11:11:32.906 069 18329.47 97.04 52280.27 88888.00 2010-03-10 11:11:33.406 069 18329.53 97.03 52280.37 88888.00 2010-03-10 11:11:33.906 069 18329.52 97.05 52280.29 88888.00 2010-03-10 11:11:34.406 069 18329.62 97.04 52280.39 88888.00 2010-03-10 11:11:34.906 069 18329.66 97.08 52280.39 88888.00 2010-03-10 11:11:35.406 069 18329.63 97.08 52280.28 88888.00 2010-03-10 11:11:35.906 069 18329.68 97.00 52280.27 88888.00 2010-03-10 11:11:36.406 069 18329.56 97.01 52280.34 88888.00 2010-03-10 11:11:36.906 069 18329.49 96.97 52280.36 88888.00 2010-03-10 11:11:37.406 069 18329.55 97.02 52280.33 88888.00 2010-03-10 11:11:37.906 069 18329.49 97.01 52280.41 88888.00 2010-03-10 11:11:38.406 069 18329.38 97.00 52280.31 88888.00 2010-03-10 11:11:38.906 069 18329.28 97.00 52280.38 88888.00 2010-03-10 11:11:39.406 069 18329.30 96.98 52280.44 88888.00 2010-03-10 11:11:39.906 069 18329.32 97.00 52280.48 88888.00 2010-03-10 11:11:40.406 069 18329.44 97.03 52280.41 88888.00 2010-03-10 11:11:40.906 069 18329.51 97.03 52280.44 88888.00 2010-03-10 11:11:41.406 069 18329.48 96.91 52280.36 88888.00 2010-03-10 11:11:41.906 069 18329.28 96.91 52280.42 88888.00 2010-03-10 11:11:42.406 069 18329.23 96.92 52280.43 88888.00 2010-03-10 11:11:42.906 069 18329.26 96.84 52280.44 88888.00 2010-03-10 11:11:43.406 069 18329.30 96.73 52280.48 88888.00 2010-03-10 11:11:43.906 069 18329.28 96.76 52280.44 88888.00 2010-03-10 11:11:44.406 069 18329.45 96.82 52280.48 88888.00 2010-03-10 11:11:44.906 069 18329.46 96.80 52280.48 88888.00 2010-03-10 11:11:45.406 069 18329.46 96.78 52280.48 88888.00 2010-03-10 11:11:45.906 069 18329.37 96.89 52280.44 88888.00 2010-03-10 11:11:46.406 069 18329.34 96.85 52280.45 88888.00 2010-03-10 11:11:46.906 069 18329.27 96.79 52280.49 88888.00 2010-03-10 11:11:47.406 069 18329.28 96.78 52280.45 88888.00 2010-03-10 11:11:47.906 069 18329.32 96.77 52280.50 88888.00 2010-03-10 11:11:48.406 069 18329.36 96.73 52280.51 88888.00 2010-03-10 11:11:48.906 069 18329.41 96.65 52280.45 88888.00 2010-03-10 11:11:49.406 069 18329.49 96.61 52280.39 88888.00 2010-03-10 11:11:49.906 069 18329.53 96.58 52280.36 88888.00 2010-03-10 11:11:50.406 069 18329.60 96.51 52280.31 88888.00 2010-03-10 11:11:50.906 069 18329.62 96.45 52280.18 88888.00 2010-03-10 11:11:51.406 069 18329.55 96.50 52280.21 88888.00 2010-03-10 11:11:51.906 069 18329.53 96.51 52280.28 88888.00 2010-03-10 11:11:52.406 069 18329.56 96.42 52280.30 88888.00 2010-03-10 11:11:52.906 069 18329.68 96.54 52280.28 88888.00 2010-03-10 11:11:53.406 069 18329.67 96.53 52280.31 88888.00 2010-03-10 11:11:53.906 069 18329.74 96.46 52280.28 88888.00 2010-03-10 11:11:54.406 069 18329.67 96.55 52280.31 88888.00 2010-03-10 11:11:54.906 069 18329.67 96.55 52280.30 88888.00 2010-03-10 11:11:55.406 069 18329.78 96.48 52280.25 88888.00 2010-03-10 11:11:55.906 069 18329.80 96.49 52280.25 88888.00 2010-03-10 11:11:56.406 069 18329.73 96.49 52280.30 88888.00 2010-03-10 11:11:56.906 069 18329.65 96.54 52280.29 88888.00 2010-03-10 11:11:57.406 069 18329.60 96.58 52280.26 88888.00 2010-03-10 11:11:57.906 069 18329.70 96.55 52280.39 88888.00 2010-03-10 11:11:58.406 069 18329.75 96.68 52280.48 88888.00 2010-03-10 11:11:58.906 069 18329.69 96.67 52280.48 88888.00 2010-03-10 11:11:59.406 069 18329.65 96.55 52280.40 88888.00 2010-03-10 11:11:59.906 069 18329.71 96.55 52280.41 88888.00 2010-03-10 11:12:00.406 069 18329.78 96.58 52280.43 88888.00 2010-03-10 11:12:00.906 069 18329.88 96.64 52280.30 88888.00 2010-03-10 11:12:01.406 069 18329.91 96.67 52280.29 88888.00 2010-03-10 11:12:01.906 069 18329.85 96.64 52280.26 88888.00 2010-03-10 11:12:02.406 069 18329.88 96.59 52280.27 88888.00 2010-03-10 11:12:02.906 069 18329.85 96.68 52280.34 88888.00 2010-03-10 11:12:03.406 069 18329.84 96.74 52280.39 88888.00 2010-03-10 11:12:03.906 069 18329.78 96.65 52280.32 88888.00 2010-03-10 11:12:04.406 069 18329.76 96.62 52280.34 88888.00 2010-03-10 11:12:04.906 069 18329.65 96.67 52280.42 88888.00 2010-03-10 11:12:05.406 069 18329.66 96.68 52280.37 88888.00 2010-03-10 11:12:05.906 069 18329.71 96.79 52280.26 88888.00 2010-03-10 11:12:06.406 069 18329.60 96.78 52280.29 88888.00 2010-03-10 11:12:06.906 069 18329.71 96.76 52280.34 88888.00 2010-03-10 11:12:07.406 069 18329.80 96.78 52280.34 88888.00 2010-03-10 11:12:07.906 069 18329.68 96.71 52280.33 88888.00 2010-03-10 11:12:08.406 069 18329.64 96.67 52280.24 88888.00 2010-03-10 11:12:08.906 069 18329.71 96.73 52280.28 88888.00 2010-03-10 11:12:09.406 069 18329.71 96.71 52280.38 88888.00 2010-03-10 11:12:09.906 069 18329.70 96.76 52280.55 88888.00 2010-03-10 11:12:10.406 069 18329.67 96.77 52280.51 88888.00 2010-03-10 11:12:10.906 069 18329.74 96.69 52280.37 88888.00 2010-03-10 11:12:11.406 069 18329.70 96.62 52280.37 88888.00 2010-03-10 11:12:11.906 069 18329.69 96.57 52280.43 88888.00 2010-03-10 11:12:12.406 069 18329.70 96.51 52280.37 88888.00 2010-03-10 11:12:12.906 069 18329.71 96.54 52280.33 88888.00 2010-03-10 11:12:13.406 069 18329.68 96.50 52280.50 88888.00 2010-03-10 11:12:13.906 069 18329.55 96.50 52280.39 88888.00 2010-03-10 11:12:14.406 069 18329.58 96.55 52280.29 88888.00 2010-03-10 11:12:14.906 069 18329.65 96.59 52280.32 88888.00 2010-03-10 11:12:15.406 069 18329.67 96.64 52280.31 88888.00 2010-03-10 11:12:15.906 069 18329.64 96.59 52280.28 88888.00 2010-03-10 11:12:16.406 069 18329.62 96.59 52280.28 88888.00 2010-03-10 11:12:16.906 069 18329.68 96.58 52280.30 88888.00 2010-03-10 11:12:17.406 069 18329.71 96.61 52280.42 88888.00 2010-03-10 11:12:17.906 069 18329.63 96.59 52280.33 88888.00 2010-03-10 11:12:18.406 069 18329.51 96.52 52280.31 88888.00 2010-03-10 11:12:18.906 069 18329.51 96.54 52280.27 88888.00 2010-03-10 11:12:19.406 069 18329.62 96.46 52280.40 88888.00 2010-03-10 11:12:19.906 069 18329.66 96.45 52280.39 88888.00 2010-03-10 11:12:20.406 069 18329.64 96.53 52280.34 88888.00 2010-03-10 11:12:20.906 069 18329.53 96.57 52280.46 88888.00 2010-03-10 11:12:21.406 069 18329.67 96.54 52280.36 88888.00 2010-03-10 11:12:21.906 069 18329.67 96.58 52280.29 88888.00 2010-03-10 11:12:22.406 069 18329.62 96.55 52280.48 88888.00 2010-03-10 11:12:22.906 069 18329.59 96.50 52280.48 88888.00 2010-03-10 11:12:23.406 069 18329.58 96.49 52280.41 88888.00 2010-03-10 11:12:23.906 069 18329.64 96.48 52280.41 88888.00 2010-03-10 11:12:24.403 069 18329.68 96.40 52280.42 88888.00 2010-03-10 11:12:24.903 069 18329.66 96.37 52280.39 88888.00 2010-03-10 11:12:25.403 069 18329.64 96.43 52280.39 88888.00 2010-03-10 11:12:25.903 069 18329.69 96.39 52280.39 88888.00 2010-03-10 11:12:26.403 069 18329.76 96.36 52280.21 88888.00 2010-03-10 11:12:26.903 069 18329.82 96.28 52280.21 88888.00 2010-03-10 11:12:27.403 069 18329.91 96.21 52280.29 88888.00 2010-03-10 11:12:27.903 069 18329.91 96.24 52280.33 88888.00 2010-03-10 11:12:28.403 069 18329.87 96.28 52280.22 88888.00 2010-03-10 11:12:28.903 069 18329.79 96.24 52280.21 88888.00 2010-03-10 11:12:29.403 069 18329.88 96.26 52280.21 88888.00 2010-03-10 11:12:29.903 069 18329.84 96.37 52280.26 88888.00 2010-03-10 11:12:30.403 069 18329.80 96.45 52280.37 88888.00 2010-03-10 11:12:30.903 069 18329.87 96.40 52280.41 88888.00 2010-03-10 11:12:31.403 069 18329.93 96.41 52280.37 88888.00 2010-03-10 11:12:31.903 069 18329.86 96.44 52280.41 88888.00 2010-03-10 11:12:32.403 069 18329.86 96.45 52280.48 88888.00 2010-03-10 11:12:32.903 069 18329.95 96.43 52280.37 88888.00 2010-03-10 11:12:33.403 069 18329.93 96.46 52280.43 88888.00 2010-03-10 11:12:33.903 069 18329.92 96.40 52280.33 88888.00 2010-03-10 11:12:34.403 069 18329.81 96.31 52280.48 88888.00 2010-03-10 11:12:34.903 069 18329.85 96.35 52280.62 88888.00 2010-03-10 11:12:35.403 069 18329.82 96.37 52280.49 88888.00 2010-03-10 11:12:35.903 069 18329.76 96.49 52280.51 88888.00 2010-03-10 11:12:36.403 069 18329.71 96.56 52280.43 88888.00 2010-03-10 11:12:36.903 069 18329.79 96.62 52280.34 88888.00 2010-03-10 11:12:37.403 069 18329.68 96.61 52280.39 88888.00 2010-03-10 11:12:37.903 069 18329.75 96.57 52280.36 88888.00 2010-03-10 11:12:38.403 069 18329.75 96.50 52280.30 88888.00 2010-03-10 11:12:38.903 069 18329.78 96.48 52280.38 88888.00 2010-03-10 11:12:39.403 069 18329.70 96.51 52280.43 88888.00 2010-03-10 11:12:39.903 069 18329.65 96.54 52280.41 88888.00 2010-03-10 11:12:40.403 069 18329.66 96.53 52280.45 88888.00 2010-03-10 11:12:40.903 069 18329.65 96.50 52280.52 88888.00 2010-03-10 11:12:41.403 069 18329.52 96.47 52280.38 88888.00 2010-03-10 11:12:41.903 069 18329.58 96.48 52280.36 88888.00 2010-03-10 11:12:42.403 069 18329.69 96.51 52280.44 88888.00 2010-03-10 11:12:42.903 069 18329.63 96.52 52280.50 88888.00 2010-03-10 11:12:43.403 069 18329.70 96.48 52280.54 88888.00 2010-03-10 11:12:43.903 069 18329.71 96.45 52280.60 88888.00 2010-03-10 11:12:44.403 069 18329.62 96.49 52280.46 88888.00 2010-03-10 11:12:44.903 069 18329.57 96.57 52280.40 88888.00 2010-03-10 11:12:45.403 069 18329.58 96.70 52280.37 88888.00 2010-03-10 11:12:45.903 069 18329.55 96.63 52280.42 88888.00 2010-03-10 11:12:46.403 069 18329.51 96.57 52280.36 88888.00 2010-03-10 11:12:46.903 069 18329.49 96.48 52280.21 88888.00 2010-03-10 11:12:47.403 069 18329.47 96.44 52280.30 88888.00 2010-03-10 11:12:47.903 069 18329.44 96.39 52280.38 88888.00 2010-03-10 11:12:48.403 069 18329.32 96.50 52280.22 88888.00 2010-03-10 11:12:48.903 069 18329.39 96.57 52280.18 88888.00 2010-03-10 11:12:49.403 069 18329.42 96.53 52280.22 88888.00 2010-03-10 11:12:49.903 069 18329.48 96.49 52280.32 88888.00 2010-03-10 11:12:50.403 069 18329.52 96.50 52280.14 88888.00 2010-03-10 11:12:50.903 069 18329.51 96.51 52280.17 88888.00 2010-03-10 11:12:51.403 069 18329.41 96.39 52280.22 88888.00 2010-03-10 11:12:51.903 069 18329.39 96.45 52280.33 88888.00 2010-03-10 11:12:52.403 069 18329.42 96.42 52280.33 88888.00 2010-03-10 11:12:52.903 069 18329.44 96.33 52280.30 88888.00 2010-03-10 11:12:53.403 069 18329.43 96.37 52280.20 88888.00 2010-03-10 11:12:53.903 069 18329.36 96.34 52280.27 88888.00 2010-03-10 11:12:54.403 069 18329.44 96.30 52280.29 88888.00 2010-03-10 11:12:54.903 069 18329.55 96.23 52280.24 88888.00 2010-03-10 11:12:55.403 069 18329.63 96.19 52280.16 88888.00 2010-03-10 11:12:55.903 069 18329.55 96.18 52280.29 88888.00 2010-03-10 11:12:56.403 069 18329.46 96.11 52280.24 88888.00 2010-03-10 11:12:56.903 069 18329.51 96.11 52280.37 88888.00 2010-03-10 11:12:57.403 069 18329.59 96.06 52280.38 88888.00 2010-03-10 11:12:57.903 069 18329.56 96.10 52280.30 88888.00 2010-03-10 11:12:58.403 069 18329.51 96.20 52280.28 88888.00 2010-03-10 11:12:58.903 069 18329.62 96.21 52280.42 88888.00 2010-03-10 11:12:59.403 069 18329.54 96.18 52280.29 88888.00 2010-03-10 11:12:59.903 069 18329.46 96.13 52280.19 88888.00 2010-03-10 11:13:00.403 069 18329.55 96.19 52280.07 88888.00 2010-03-10 11:13:00.903 069 18329.65 96.21 52280.06 88888.00 2010-03-10 11:13:01.403 069 18329.70 96.18 52280.02 88888.00 2010-03-10 11:13:01.903 069 18329.70 96.21 52280.11 88888.00 2010-03-10 11:13:02.403 069 18329.67 96.31 52280.22 88888.00 2010-03-10 11:13:02.903 069 18329.67 96.35 52280.17 88888.00 2010-03-10 11:13:03.403 069 18329.70 96.36 52280.09 88888.00 2010-03-10 11:13:03.903 069 18329.76 96.26 52280.08 88888.00 2010-03-10 11:13:04.403 069 18329.66 96.17 52280.31 88888.00 2010-03-10 11:13:04.903 069 18329.53 96.28 52280.32 88888.00 2010-03-10 11:13:05.403 069 18329.64 96.36 52280.17 88888.00 2010-03-10 11:13:05.903 069 18329.64 96.28 52280.15 88888.00 2010-03-10 11:13:06.403 069 18329.58 96.25 52280.25 88888.00 2010-03-10 11:13:06.903 069 18329.52 96.29 52280.22 88888.00 2010-03-10 11:13:07.403 069 18329.54 96.30 52280.14 88888.00 2010-03-10 11:13:07.903 069 18329.57 96.30 52280.25 88888.00 2010-03-10 11:13:08.403 069 18329.60 96.25 52280.37 88888.00 2010-03-10 11:13:08.903 069 18329.58 96.25 52280.26 88888.00 2010-03-10 11:13:09.403 069 18329.65 96.30 52280.13 88888.00 2010-03-10 11:13:09.903 069 18329.66 96.33 52280.16 88888.00 2010-03-10 11:13:10.403 069 18329.52 96.28 52280.28 88888.00 2010-03-10 11:13:10.903 069 18329.53 96.24 52280.31 88888.00 2010-03-10 11:13:11.403 069 18329.65 96.17 52280.31 88888.00 2010-03-10 11:13:11.903 069 18329.68 96.17 52280.22 88888.00 2010-03-10 11:13:12.403 069 18329.75 96.20 52280.17 88888.00 2010-03-10 11:13:12.903 069 18329.76 96.19 52280.18 88888.00 2010-03-10 11:13:13.403 069 18329.82 96.24 52280.29 88888.00 2010-03-10 11:13:13.903 069 18329.76 96.19 52280.25 88888.00 2010-03-10 11:13:14.403 069 18329.65 96.06 52280.14 88888.00 2010-03-10 11:13:14.903 069 18329.71 96.14 52279.82 88888.00 2010-03-10 11:13:15.403 069 18329.73 96.20 52279.78 88888.00 2010-03-10 11:13:15.903 069 18329.74 96.23 52279.75 88888.00 2010-03-10 11:13:16.403 069 18329.81 96.26 52279.76 88888.00 2010-03-10 11:13:16.903 069 18329.80 96.24 52279.87 88888.00 2010-03-10 11:13:17.403 069 18329.82 96.36 52279.91 88888.00 2010-03-10 11:13:17.903 069 18329.75 96.37 52279.91 88888.00 2010-03-10 11:13:18.403 069 18329.68 96.28 52279.95 88888.00 2010-03-10 11:13:18.903 069 18329.67 96.23 52279.85 88888.00 2010-03-10 11:13:19.403 069 18329.71 96.20 52279.87 88888.00 2010-03-10 11:13:19.903 069 18329.73 96.24 52279.91 88888.00 2010-03-10 11:13:20.403 069 18329.69 96.28 52279.86 88888.00 2010-03-10 11:13:20.903 069 18329.66 96.30 52279.81 88888.00 2010-03-10 11:13:21.403 069 18329.73 96.24 52279.90 88888.00 2010-03-10 11:13:21.903 069 18329.69 96.26 52279.87 88888.00 2010-03-10 11:13:22.403 069 18329.85 96.33 52279.83 88888.00 2010-03-10 11:13:22.903 069 18329.78 96.36 52279.91 88888.00 2010-03-10 11:13:23.403 069 18329.71 96.37 52280.02 88888.00 2010-03-10 11:13:23.903 069 18329.68 96.35 52280.04 88888.00 2010-03-10 11:13:24.403 069 18329.67 96.33 52279.91 88888.00 2010-03-10 11:13:24.903 069 18329.60 96.33 52279.90 88888.00 2010-03-10 11:13:25.403 069 18329.45 96.32 52279.88 88888.00 2010-03-10 11:13:25.903 069 18329.36 96.33 52280.15 88888.00 2010-03-10 11:13:26.403 069 18329.45 96.33 52280.39 88888.00 2010-03-10 11:13:26.903 069 18329.52 96.31 52280.38 88888.00 2010-03-10 11:13:27.403 069 18329.34 96.30 52280.33 88888.00 2010-03-10 11:13:27.903 069 18329.22 96.25 52280.16 88888.00 2010-03-10 11:13:28.403 069 18329.37 96.24 52280.08 88888.00 2010-03-10 11:13:28.903 069 18329.39 96.26 52280.04 88888.00 2010-03-10 11:13:29.403 069 18329.47 96.23 52280.07 88888.00 2010-03-10 11:13:29.903 069 18329.46 96.20 52280.02 88888.00 2010-03-10 11:13:30.403 069 18329.51 96.16 52279.97 88888.00 2010-03-10 11:13:30.903 069 18329.38 96.15 52280.06 88888.00 2010-03-10 11:13:31.403 069 18329.32 96.05 52280.10 88888.00 2010-03-10 11:13:31.903 069 18329.27 96.05 52280.06 88888.00 2010-03-10 11:13:32.403 069 18329.31 96.15 52279.93 88888.00 2010-03-10 11:13:32.903 069 18329.27 96.18 52279.86 88888.00 2010-03-10 11:13:33.403 069 18329.33 96.18 52279.92 88888.00 2010-03-10 11:13:33.903 069 18329.44 96.14 52280.02 88888.00 2010-03-10 11:13:34.403 069 18329.49 96.12 52280.04 88888.00 2010-03-10 11:13:34.903 069 18329.39 96.09 52280.01 88888.00 2010-03-10 11:13:35.403 069 18329.47 96.07 52279.99 88888.00 2010-03-10 11:13:35.903 069 18329.53 96.10 52280.07 88888.00 2010-03-10 11:13:36.403 069 18329.55 96.15 52279.98 88888.00 2010-03-10 11:13:36.903 069 18329.59 96.13 52280.01 88888.00 2010-03-10 11:13:37.403 069 18329.63 96.15 52279.94 88888.00 2010-03-10 11:13:37.903 069 18329.70 96.17 52279.78 88888.00 2010-03-10 11:13:38.403 069 18329.76 96.15 52279.64 88888.00 2010-03-10 11:13:38.903 069 18329.70 96.14 52279.81 88888.00 2010-03-10 11:13:39.403 069 18329.67 96.21 52279.90 88888.00 2010-03-10 11:13:39.903 069 18329.70 96.25 52279.82 88888.00 2010-03-10 11:13:40.403 069 18329.74 96.21 52279.92 88888.00 2010-03-10 11:13:40.903 069 18329.79 96.28 52279.83 88888.00 2010-03-10 11:13:41.403 069 18329.82 96.24 52279.91 88888.00 2010-03-10 11:13:41.903 069 18329.84 96.29 52279.81 88888.00 2010-03-10 11:13:42.403 069 18329.81 96.34 52279.82 88888.00 2010-03-10 11:13:42.903 069 18329.77 96.32 52279.67 88888.00 2010-03-10 11:13:43.403 069 18329.71 96.29 52279.70 88888.00 2010-03-10 11:13:43.903 069 18329.70 96.26 52280.01 88888.00 2010-03-10 11:13:44.403 069 18329.69 96.29 52280.19 88888.00 2010-03-10 11:13:44.903 069 18329.70 96.37 52280.34 88888.00 2010-03-10 11:13:45.403 069 18329.64 96.37 52280.33 88888.00 2010-03-10 11:13:45.903 069 18329.62 96.39 52280.39 88888.00 2010-03-10 11:13:46.403 069 18329.66 96.41 52280.31 88888.00 2010-03-10 11:13:46.903 069 18329.75 96.39 52280.14 88888.00 2010-03-10 11:13:47.403 069 18329.76 96.37 52280.25 88888.00 2010-03-10 11:13:47.903 069 18329.85 96.39 52280.31 88888.00 2010-03-10 11:13:48.403 069 18329.84 96.44 52280.30 88888.00 2010-03-10 11:13:48.903 069 18329.84 96.38 52280.39 88888.00 2010-03-10 11:13:49.403 069 18329.87 96.35 52280.33 88888.00 2010-03-10 11:13:49.903 069 18329.86 96.36 52280.36 88888.00 2010-03-10 11:13:50.403 069 18329.86 96.35 52280.38 88888.00 2010-03-10 11:13:50.903 069 18329.90 96.37 52280.37 88888.00 2010-03-10 11:13:51.403 069 18329.76 96.30 52280.39 88888.00 2010-03-10 11:13:51.903 069 18329.80 96.36 52280.36 88888.00 2010-03-10 11:13:52.403 069 18329.88 96.33 52280.36 88888.00 2010-03-10 11:13:52.903 069 18329.78 96.31 52280.28 88888.00 2010-03-10 11:13:53.403 069 18329.76 96.35 52280.31 88888.00 2010-03-10 11:13:53.903 069 18329.76 96.37 52280.41 88888.00 2010-03-10 11:13:54.403 069 18329.64 96.42 52280.46 88888.00 2010-03-10 11:13:54.903 069 18329.63 96.40 52280.38 88888.00 2010-03-10 11:13:55.403 069 18329.67 96.40 52280.27 88888.00 2010-03-10 11:13:55.903 069 18329.54 96.45 52280.32 88888.00 2010-03-10 11:13:56.403 069 18329.46 96.43 52280.36 88888.00 2010-03-10 11:13:56.903 069 18329.55 96.44 52280.21 88888.00 2010-03-10 11:13:57.403 069 18329.65 96.45 52280.05 88888.00 2010-03-10 11:13:57.903 069 18329.63 96.32 52280.06 88888.00 2010-03-10 11:13:58.403 069 18329.54 96.43 52280.27 88888.00 2010-03-10 11:13:58.903 069 18329.51 96.47 52280.43 88888.00 2010-03-10 11:13:59.403 069 18329.43 96.52 52280.32 88888.00 2010-03-10 11:13:59.903 069 18329.33 96.56 52280.26 88888.00 2010-03-10 11:14:00.403 069 18329.45 96.61 52280.21 88888.00 2010-03-10 11:14:00.903 069 18329.25 96.56 52280.25 88888.00 2010-03-10 11:14:01.403 069 18329.13 96.58 52280.30 88888.00 2010-03-10 11:14:01.903 069 18329.30 96.53 52280.41 88888.00 2010-03-10 11:14:02.403 069 18329.35 96.50 52280.46 88888.00 2010-03-10 11:14:02.903 069 18329.41 96.50 52280.45 88888.00 2010-03-10 11:14:03.403 069 18329.38 96.50 52280.46 88888.00 2010-03-10 11:14:03.903 069 18329.42 96.58 52280.46 88888.00 2010-03-10 11:14:04.403 069 18329.38 96.61 52280.46 88888.00 2010-03-10 11:14:04.903 069 18329.38 96.67 52280.55 88888.00 2010-03-10 11:14:05.403 069 18329.49 96.56 52280.44 88888.00 2010-03-10 11:14:05.903 069 18329.41 96.54 52280.40 88888.00 2010-03-10 11:14:06.403 069 18329.35 96.50 52280.38 88888.00 2010-03-10 11:14:06.903 069 18329.44 96.53 52280.48 88888.00 2010-03-10 11:14:07.403 069 18329.41 96.48 52280.42 88888.00 2010-03-10 11:14:07.903 069 18329.45 96.43 52280.40 88888.00 2010-03-10 11:14:08.403 069 18329.62 96.37 52280.36 88888.00 2010-03-10 11:14:08.903 069 18329.62 96.32 52280.33 88888.00 2010-03-10 11:14:09.403 069 18329.54 96.34 52280.16 88888.00 2010-03-10 11:14:09.903 069 18329.55 96.42 52280.22 88888.00 2010-03-10 11:14:10.403 069 18329.56 96.47 52280.36 88888.00 2010-03-10 11:14:10.903 069 18329.56 96.46 52280.46 88888.00 2010-03-10 11:14:11.403 069 18329.73 96.42 52280.52 88888.00 2010-03-10 11:14:11.903 069 18329.73 96.44 52280.48 88888.00 2010-03-10 11:14:12.403 069 18329.65 96.44 52280.51 88888.00 2010-03-10 11:14:12.903 069 18329.69 96.46 52280.57 88888.00 2010-03-10 11:14:13.403 069 18329.63 96.51 52280.56 88888.00 2010-03-10 11:14:13.903 069 18329.65 96.52 52280.49 88888.00 2010-03-10 11:14:14.403 069 18329.71 96.44 52280.45 88888.00 2010-03-10 11:14:14.903 069 18329.75 96.47 52280.41 88888.00 2010-03-10 11:14:15.403 069 18329.71 96.51 52280.34 88888.00 2010-03-10 11:14:15.903 069 18329.65 96.52 52280.40 88888.00 2010-03-10 11:14:16.403 069 18329.66 96.47 52280.29 88888.00 2010-03-10 11:14:16.903 069 18329.71 96.49 52280.07 88888.00 2010-03-10 11:14:17.403 069 18329.73 96.51 52280.25 88888.00 2010-03-10 11:14:17.903 069 18329.66 96.51 52280.36 88888.00 2010-03-10 11:14:18.403 069 18329.63 96.47 52280.41 88888.00 2010-03-10 11:14:18.903 069 18329.70 96.48 52280.48 88888.00 2010-03-10 11:14:19.403 069 18329.80 96.49 52280.36 88888.00 2010-03-10 11:14:19.903 069 18329.67 96.47 52280.33 88888.00 2010-03-10 11:14:20.403 069 18329.58 96.50 52280.29 88888.00 2010-03-10 11:14:20.903 069 18329.44 96.51 52280.25 88888.00 2010-03-10 11:14:21.403 069 18329.45 96.49 52280.27 88888.00 2010-03-10 11:14:21.903 069 18329.49 96.53 52280.32 88888.00 2010-03-10 11:14:22.403 069 18329.53 96.57 52280.32 88888.00 2010-03-10 11:14:22.903 069 18329.44 96.64 52280.39 88888.00 2010-03-10 11:14:23.403 069 18329.32 96.58 52280.44 88888.00 2010-03-10 11:14:23.903 069 18329.31 96.54 52280.50 88888.00 2010-03-10 11:14:24.403 069 18329.39 96.63 52280.53 88888.00 2010-03-10 11:14:24.903 069 18329.43 96.51 52280.55 88888.00 2010-03-10 11:14:25.403 069 18329.36 96.55 52280.61 88888.00 2010-03-10 11:14:25.903 069 18329.35 96.54 52280.57 88888.00 2010-03-10 11:14:26.403 069 18329.38 96.48 52280.59 88888.00 2010-03-10 11:14:26.903 069 18329.46 96.58 52280.53 88888.00 2010-03-10 11:14:27.403 069 18329.54 96.56 52280.49 88888.00 2010-03-10 11:14:27.903 069 18329.52 96.54 52280.53 88888.00 2010-03-10 11:14:28.403 069 18329.55 96.58 52280.55 88888.00 2010-03-10 11:14:28.903 069 18329.46 96.58 52280.56 88888.00 2010-03-10 11:14:29.403 069 18329.52 96.64 52280.59 88888.00 2010-03-10 11:14:29.903 069 18329.52 96.67 52280.64 88888.00 2010-03-10 11:14:30.403 069 18329.53 96.62 52280.69 88888.00 2010-03-10 11:14:30.903 069 18329.47 96.62 52280.69 88888.00 2010-03-10 11:14:31.403 069 18329.39 96.65 52280.62 88888.00 2010-03-10 11:14:31.903 069 18329.43 96.67 52280.61 88888.00 2010-03-10 11:14:32.403 069 18329.48 96.66 52280.72 88888.00 2010-03-10 11:14:32.903 069 18329.53 96.64 52280.55 88888.00 2010-03-10 11:14:33.403 069 18329.49 96.64 52280.39 88888.00 2010-03-10 11:14:33.903 069 18329.32 96.68 52280.51 88888.00 2010-03-10 11:14:34.403 069 18329.27 96.68 52280.71 88888.00 2010-03-10 11:14:34.903 069 18329.25 96.76 52280.74 88888.00 2010-03-10 11:14:35.403 069 18329.26 96.67 52280.76 88888.00 2010-03-10 11:14:35.903 069 18329.34 96.68 52280.72 88888.00 2010-03-10 11:14:36.403 069 18329.35 96.67 52280.69 88888.00 2010-03-10 11:14:36.903 069 18329.30 96.69 52280.53 88888.00 2010-03-10 11:14:37.403 069 18329.30 96.71 52280.62 88888.00 2010-03-10 11:14:37.903 069 18329.41 96.70 52280.69 88888.00 2010-03-10 11:14:38.403 069 18329.47 96.76 52280.72 88888.00 2010-03-10 11:14:38.903 069 18329.37 96.71 52280.73 88888.00 2010-03-10 11:14:39.403 069 18329.34 96.69 52280.62 88888.00 2010-03-10 11:14:39.903 069 18329.38 96.55 52280.69 88888.00 2010-03-10 11:14:40.403 069 18329.28 96.58 52280.49 88888.00 2010-03-10 11:14:40.903 069 18329.33 96.56 52280.38 88888.00 2010-03-10 11:14:41.403 069 18329.31 96.48 52280.31 88888.00 2010-03-10 11:14:41.903 069 18329.45 96.56 52280.57 88888.00 2010-03-10 11:14:42.403 069 18329.46 96.63 52280.74 88888.00 2010-03-10 11:14:42.903 069 18329.51 96.59 52280.53 88888.00 2010-03-10 11:14:43.403 069 18329.48 96.58 52280.54 88888.00 2010-03-10 11:14:43.903 069 18329.44 96.58 52280.54 88888.00 2010-03-10 11:14:44.403 069 18329.38 96.62 52280.64 88888.00 2010-03-10 11:14:44.903 069 18329.48 96.64 52280.66 88888.00 2010-03-10 11:14:45.403 069 18329.48 96.62 52280.67 88888.00 2010-03-10 11:14:45.903 069 18329.43 96.63 52280.68 88888.00 2010-03-10 11:14:46.403 069 18329.36 96.64 52280.65 88888.00 2010-03-10 11:14:46.903 069 18329.52 96.68 52280.51 88888.00 2010-03-10 11:14:47.403 069 18329.54 96.74 52280.52 88888.00 2010-03-10 11:14:47.903 069 18329.46 96.74 52280.61 88888.00 2010-03-10 11:14:48.403 069 18329.34 96.78 52280.52 88888.00 2010-03-10 11:14:48.903 069 18329.41 96.78 52280.55 88888.00 2010-03-10 11:14:49.403 069 18329.43 96.75 52280.59 88888.00 2010-03-10 11:14:49.903 069 18329.53 96.76 52280.59 88888.00 2010-03-10 11:14:50.403 069 18329.46 96.73 52280.60 88888.00 2010-03-10 11:14:50.903 069 18329.43 96.69 52280.60 88888.00 2010-03-10 11:14:51.403 069 18329.36 96.73 52280.62 88888.00 2010-03-10 11:14:51.903 069 18329.31 96.69 52280.57 88888.00 2010-03-10 11:14:52.403 069 18329.36 96.80 52280.60 88888.00 2010-03-10 11:14:52.903 069 18329.34 96.78 52280.51 88888.00 2010-03-10 11:14:53.403 069 18329.44 96.76 52280.54 88888.00 2010-03-10 11:14:53.903 069 18329.46 96.69 52280.67 88888.00 2010-03-10 11:14:54.403 069 18329.35 96.69 52280.59 88888.00 2010-03-10 11:14:54.903 069 18329.26 96.73 52280.55 88888.00 2010-03-10 11:14:55.403 069 18329.32 96.71 52280.57 88888.00 2010-03-10 11:14:55.903 069 18329.43 96.66 52280.54 88888.00 2010-03-10 11:14:56.403 069 18329.33 96.64 52280.51 88888.00 2010-03-10 11:14:56.903 069 18329.38 96.74 52280.55 88888.00 2010-03-10 11:14:57.403 069 18329.48 96.75 52280.50 88888.00 2010-03-10 11:14:57.903 069 18329.58 96.72 52280.57 88888.00 2010-03-10 11:14:58.403 069 18329.60 96.70 52280.62 88888.00 2010-03-10 11:14:58.903 069 18329.52 96.69 52280.63 88888.00 2010-03-10 11:14:59.403 069 18329.54 96.72 52280.62 88888.00 2010-03-10 11:14:59.903 069 18329.38 96.70 52280.60 88888.00 2010-03-10 11:15:00.403 069 18329.45 96.69 52280.62 88888.00 2010-03-10 11:15:00.903 069 18329.44 96.62 52280.60 88888.00 2010-03-10 11:15:01.403 069 18329.43 96.69 52280.51 88888.00 2010-03-10 11:15:01.903 069 18329.53 96.65 52280.39 88888.00 2010-03-10 11:15:02.403 069 18329.64 96.59 52280.40 88888.00 2010-03-10 11:15:02.903 069 18329.57 96.57 52280.31 88888.00 2010-03-10 11:15:03.403 069 18329.49 96.61 52280.51 88888.00 2010-03-10 11:15:03.903 069 18329.52 96.62 52280.50 88888.00 2010-03-10 11:15:04.403 069 18329.48 96.67 52280.45 88888.00 2010-03-10 11:15:04.903 069 18329.53 96.67 52280.36 88888.00 2010-03-10 11:15:05.403 069 18329.58 96.72 52280.19 88888.00 2010-03-10 11:15:05.903 069 18329.52 96.75 52280.21 88888.00 2010-03-10 11:15:06.403 069 18329.38 96.75 52280.27 88888.00 2010-03-10 11:15:06.903 069 18329.47 96.72 52280.34 88888.00 2010-03-10 11:15:07.403 069 18329.54 96.73 52280.45 88888.00 2010-03-10 11:15:07.903 069 18329.53 96.65 52280.52 88888.00 2010-03-10 11:15:08.403 069 18329.38 96.65 52280.48 88888.00 2010-03-10 11:15:08.903 069 18329.47 96.63 52280.45 88888.00 2010-03-10 11:15:09.403 069 18329.44 96.64 52280.50 88888.00 2010-03-10 11:15:09.903 069 18329.46 96.50 52280.38 88888.00 2010-03-10 11:15:10.403 069 18329.45 96.42 52280.45 88888.00 2010-03-10 11:15:10.903 069 18329.53 96.40 52280.48 88888.00 2010-03-10 11:15:11.403 069 18329.58 96.36 52280.42 88888.00 2010-03-10 11:15:11.903 069 18329.68 96.36 52280.38 88888.00 2010-03-10 11:15:12.403 069 18329.68 96.33 52280.44 88888.00 2010-03-10 11:15:12.903 069 18329.67 96.49 52280.51 88888.00 2010-03-10 11:15:13.403 069 18329.54 96.56 52280.59 88888.00 2010-03-10 11:15:13.903 069 18329.51 96.51 52280.55 88888.00 2010-03-10 11:15:14.403 069 18329.45 96.53 52280.56 88888.00 2010-03-10 11:15:14.903 069 18329.63 96.45 52280.65 88888.00 2010-03-10 11:15:15.403 069 18329.67 96.43 52280.48 88888.00 2010-03-10 11:15:15.903 069 18329.59 96.47 52280.40 88888.00 2010-03-10 11:15:16.403 069 18329.56 96.51 52280.48 88888.00 2010-03-10 11:15:16.903 069 18329.51 96.52 52280.40 88888.00 2010-03-10 11:15:17.403 069 18329.46 96.54 52280.50 88888.00 2010-03-10 11:15:17.903 069 18329.39 96.51 52280.51 88888.00 2010-03-10 11:15:18.403 069 18329.37 96.43 52280.51 88888.00 2010-03-10 11:15:18.903 069 18329.45 96.43 52280.49 88888.00 2010-03-10 11:15:19.403 069 18329.48 96.45 52280.48 88888.00 2010-03-10 11:15:19.903 069 18329.41 96.51 52280.55 88888.00 2010-03-10 11:15:20.403 069 18329.31 96.51 52280.56 88888.00 2010-03-10 11:15:20.903 069 18329.32 96.45 52280.57 88888.00 2010-03-10 11:15:21.403 069 18329.37 96.39 52280.48 88888.00 2010-03-10 11:15:21.903 069 18329.26 96.37 52280.41 88888.00 2010-03-10 11:15:22.403 069 18329.23 96.39 52280.44 88888.00 2010-03-10 11:15:22.903 069 18329.27 96.44 52280.51 88888.00 2010-03-10 11:15:23.403 069 18329.30 96.46 52280.39 88888.00 2010-03-10 11:15:23.903 069 18329.25 96.48 52280.42 88888.00 2010-03-10 11:15:24.403 069 18329.09 96.36 52280.54 88888.00 2010-03-10 11:15:24.903 069 18329.08 96.32 52280.63 88888.00 2010-03-10 11:15:25.403 069 18329.20 96.31 52280.60 88888.00 2010-03-10 11:15:25.903 069 18329.19 96.42 52280.49 88888.00 2010-03-10 11:15:26.403 069 18329.03 96.40 52280.51 88888.00 2010-03-10 11:15:26.903 069 18329.03 96.42 52280.50 88888.00 2010-03-10 11:15:27.403 069 18329.11 96.43 52280.53 88888.00 2010-03-10 11:15:27.903 069 18329.11 96.40 52280.42 88888.00 2010-03-10 11:15:28.403 069 18329.11 96.46 52280.33 88888.00 2010-03-10 11:15:28.903 069 18329.16 96.37 52280.44 88888.00 2010-03-10 11:15:29.403 069 18329.17 96.36 52280.49 88888.00 2010-03-10 11:15:29.903 069 18329.27 96.35 52280.54 88888.00 2010-03-10 11:15:30.403 069 18329.21 96.31 52280.43 88888.00 2010-03-10 11:15:30.903 069 18329.16 96.29 52280.40 88888.00 2010-03-10 11:15:31.403 069 18329.15 96.31 52280.38 88888.00 2010-03-10 11:15:31.903 069 18329.12 96.22 52280.32 88888.00 2010-03-10 11:15:32.403 069 18329.06 96.20 52280.52 88888.00 2010-03-10 11:15:32.903 069 18329.15 96.21 52280.72 88888.00 2010-03-10 11:15:33.403 069 18329.13 96.18 52280.60 88888.00 2010-03-10 11:15:33.903 069 18329.10 96.20 52280.55 88888.00 2010-03-10 11:15:34.403 069 18329.13 96.25 52280.43 88888.00 2010-03-10 11:15:34.903 069 18329.13 96.29 52280.31 88888.00 2010-03-10 11:15:35.403 069 18329.11 96.33 52280.36 88888.00 2010-03-10 11:15:35.903 069 18329.11 96.33 52280.45 88888.00 2010-03-10 11:15:36.403 069 18329.24 96.21 52280.33 88888.00 2010-03-10 11:15:36.903 069 18329.22 96.24 52280.24 88888.00 2010-03-10 11:15:37.403 069 18329.13 96.33 52280.25 88888.00 2010-03-10 11:15:37.903 069 18329.26 96.37 52280.29 88888.00 2010-03-10 11:15:38.403 069 18329.43 96.35 52280.32 88888.00 2010-03-10 11:15:38.903 069 18329.28 96.30 52280.36 88888.00 2010-03-10 11:15:39.403 069 18329.36 96.30 52280.46 88888.00 2010-03-10 11:15:39.903 069 18329.53 96.24 52280.43 88888.00 2010-03-10 11:15:40.403 069 18329.52 96.28 52280.24 88888.00 2010-03-10 11:15:40.903 069 18329.43 96.34 52280.18 88888.00 2010-03-10 11:15:41.403 069 18329.52 96.32 52280.18 88888.00 2010-03-10 11:15:41.903 069 18329.46 96.29 52280.29 88888.00 2010-03-10 11:15:42.403 069 18329.44 96.23 52280.44 88888.00 2010-03-10 11:15:42.903 069 18329.60 96.26 52280.49 88888.00 2010-03-10 11:15:43.403 069 18329.49 96.33 52280.46 88888.00 2010-03-10 11:15:43.903 069 18329.49 96.38 52280.51 88888.00 2010-03-10 11:15:44.403 069 18329.46 96.39 52280.45 88888.00 2010-03-10 11:15:44.903 069 18329.48 96.38 52280.31 88888.00 2010-03-10 11:15:45.403 069 18329.51 96.40 52280.38 88888.00 2010-03-10 11:15:45.903 069 18329.48 96.37 52280.30 88888.00 2010-03-10 11:15:46.403 069 18329.54 96.35 52280.29 88888.00 2010-03-10 11:15:46.903 069 18329.52 96.43 52280.43 88888.00 2010-03-10 11:15:47.403 069 18329.52 96.41 52280.55 88888.00 2010-03-10 11:15:47.903 069 18329.58 96.38 52280.56 88888.00 2010-03-10 11:15:48.403 069 18329.46 96.41 52280.55 88888.00 2010-03-10 11:15:48.903 069 18329.39 96.38 52280.59 88888.00 2010-03-10 11:15:49.403 069 18329.45 96.32 52280.48 88888.00 2010-03-10 11:15:49.903 069 18329.48 96.34 52280.41 88888.00 2010-03-10 11:15:50.403 069 18329.51 96.25 52280.43 88888.00 2010-03-10 11:15:50.903 069 18329.41 96.30 52280.48 88888.00 2010-03-10 11:15:51.403 069 18329.36 96.37 52280.26 88888.00 2010-03-10 11:15:51.903 069 18329.38 96.37 52280.32 88888.00 2010-03-10 11:15:52.403 069 18329.44 96.37 52280.46 88888.00 2010-03-10 11:15:52.903 069 18329.30 96.28 52280.53 88888.00 2010-03-10 11:15:53.403 069 18329.20 96.22 52280.52 88888.00 2010-03-10 11:15:53.903 069 18329.23 96.25 52280.60 88888.00 2010-03-10 11:15:54.403 069 18329.33 96.36 52280.60 88888.00 2010-03-10 11:15:54.903 069 18329.26 96.30 52280.51 88888.00 2010-03-10 11:15:55.403 069 18329.35 96.21 52280.50 88888.00 2010-03-10 11:15:55.903 069 18329.36 96.12 52280.57 88888.00 2010-03-10 11:15:56.403 069 18329.35 96.18 52280.65 88888.00 2010-03-10 11:15:56.903 069 18329.36 96.21 52280.72 88888.00 2010-03-10 11:15:57.403 069 18329.32 96.24 52280.71 88888.00 2010-03-10 11:15:57.903 069 18329.30 96.30 52280.55 88888.00 2010-03-10 11:15:58.403 069 18329.26 96.24 52280.56 88888.00 2010-03-10 11:15:58.903 069 18329.32 96.16 52280.55 88888.00 2010-03-10 11:15:59.403 069 18329.36 96.10 52280.51 88888.00 2010-03-10 11:15:59.903 069 18329.27 96.14 52280.44 88888.00 2010-03-10 11:16:00.403 069 18329.23 96.15 52280.44 88888.00 2010-03-10 11:16:00.903 069 18329.22 96.17 52280.57 88888.00 2010-03-10 11:16:01.403 069 18329.17 96.15 52280.53 88888.00 2010-03-10 11:16:01.903 069 18329.05 96.10 52280.49 88888.00 2010-03-10 11:16:02.403 069 18329.04 96.09 52280.55 88888.00 2010-03-10 11:16:02.903 069 18329.10 96.13 52280.51 88888.00 2010-03-10 11:16:03.403 069 18329.05 96.21 52280.45 88888.00 2010-03-10 11:16:03.903 069 18329.06 96.24 52280.52 88888.00 2010-03-10 11:16:04.403 069 18329.09 96.18 52280.73 88888.00 2010-03-10 11:16:04.903 069 18329.02 96.19 52280.68 88888.00 2010-03-10 11:16:05.403 069 18328.90 96.26 52280.54 88888.00 2010-03-10 11:16:05.903 069 18328.83 96.30 52280.52 88888.00 2010-03-10 11:16:06.403 069 18328.81 96.26 52280.53 88888.00 2010-03-10 11:16:06.903 069 18328.83 96.19 52280.44 88888.00 2010-03-10 11:16:07.403 069 18328.82 96.25 52280.60 88888.00 2010-03-10 11:16:07.903 069 18328.87 96.28 52280.69 88888.00 2010-03-10 11:16:08.403 069 18328.84 96.31 52280.65 88888.00 2010-03-10 11:16:08.903 069 18328.83 96.34 52280.48 88888.00 2010-03-10 11:16:09.403 069 18328.83 96.33 52280.43 88888.00 2010-03-10 11:16:09.903 069 18328.87 96.32 52280.54 88888.00 2010-03-10 11:16:10.403 069 18328.79 96.32 52280.51 88888.00 2010-03-10 11:16:10.903 069 18328.73 96.31 52280.57 88888.00 2010-03-10 11:16:11.403 069 18328.79 96.29 52280.60 88888.00 2010-03-10 11:16:11.903 069 18328.82 96.28 52280.63 88888.00 2010-03-10 11:16:12.403 069 18328.75 96.31 52280.60 88888.00 2010-03-10 11:16:12.903 069 18328.75 96.30 52280.50 88888.00 2010-03-10 11:16:13.403 069 18328.83 96.23 52280.51 88888.00 2010-03-10 11:16:13.903 069 18328.80 96.25 52280.51 88888.00 2010-03-10 11:16:14.403 069 18328.80 96.20 52280.33 88888.00 2010-03-10 11:16:14.903 069 18328.98 96.17 52280.45 88888.00 2010-03-10 11:16:15.403 069 18328.99 96.11 52280.43 88888.00 2010-03-10 11:16:15.903 069 18328.92 96.04 52280.48 88888.00 2010-03-10 11:16:16.403 069 18328.97 95.98 52280.55 88888.00 2010-03-10 11:16:16.903 069 18329.09 96.05 52280.56 88888.00 2010-03-10 11:16:17.403 069 18328.99 96.13 52280.55 88888.00 2010-03-10 11:16:17.903 069 18328.95 96.14 52280.55 88888.00 2010-03-10 11:16:18.403 069 18328.99 96.13 52280.48 88888.00 2010-03-10 11:16:18.903 069 18328.92 96.12 52280.54 88888.00 2010-03-10 11:16:19.403 069 18328.78 96.16 52280.51 88888.00 2010-03-10 11:16:19.903 069 18328.81 96.07 52280.56 88888.00 2010-03-10 11:16:20.403 069 18328.82 96.05 52280.64 88888.00 2010-03-10 11:16:20.903 069 18328.95 96.04 52280.61 88888.00 2010-03-10 11:16:21.403 069 18329.01 96.03 52280.56 88888.00 2010-03-10 11:16:21.903 069 18329.03 96.12 52280.57 88888.00 2010-03-10 11:16:22.403 069 18329.00 96.13 52280.69 88888.00 2010-03-10 11:16:22.903 069 18328.98 96.14 52280.61 88888.00 2010-03-10 11:16:23.403 069 18328.98 96.05 52280.65 88888.00 2010-03-10 11:16:23.903 069 18329.01 96.00 52280.61 88888.00 2010-03-10 11:16:24.403 069 18329.06 96.01 52280.64 88888.00 2010-03-10 11:16:24.903 069 18329.01 96.02 52280.65 88888.00 2010-03-10 11:16:25.403 069 18329.04 96.03 52280.65 88888.00 2010-03-10 11:16:25.903 069 18329.08 96.05 52280.54 88888.00 2010-03-10 11:16:26.403 069 18329.06 95.98 52280.53 88888.00 2010-03-10 11:16:26.903 069 18329.02 96.02 52280.55 88888.00 2010-03-10 11:16:27.403 069 18328.98 96.06 52280.43 88888.00 2010-03-10 11:16:27.903 069 18328.97 96.11 52280.45 88888.00 2010-03-10 11:16:28.403 069 18329.01 96.06 52280.50 88888.00 2010-03-10 11:16:28.903 069 18329.04 96.09 52280.48 88888.00 2010-03-10 11:16:29.403 069 18329.09 96.12 52280.38 88888.00 2010-03-10 11:16:29.903 069 18329.14 96.07 52280.36 88888.00 2010-03-10 11:16:30.403 069 18329.14 96.03 52280.37 88888.00 2010-03-10 11:16:30.903 069 18329.10 96.01 52280.53 88888.00 2010-03-10 11:16:31.403 069 18329.06 96.03 52280.61 88888.00 2010-03-10 11:16:31.903 069 18329.12 96.08 52280.55 88888.00 2010-03-10 11:16:32.403 069 18329.11 96.19 52280.45 88888.00 2010-03-10 11:16:32.903 069 18329.09 96.10 52280.50 88888.00 2010-03-10 11:16:33.403 069 18329.15 96.01 52280.60 88888.00 2010-03-10 11:16:33.903 069 18329.14 95.99 52280.51 88888.00 2010-03-10 11:16:34.403 069 18329.10 95.97 52280.46 88888.00 2010-03-10 11:16:34.903 069 18329.21 95.92 52280.42 88888.00 2010-03-10 11:16:35.403 069 18329.26 95.92 52280.38 88888.00 2010-03-10 11:16:35.903 069 18329.30 95.99 52280.33 88888.00 2010-03-10 11:16:36.403 069 18329.16 96.02 52280.48 88888.00 2010-03-10 11:16:36.903 069 18329.13 96.03 52280.49 88888.00 2010-03-10 11:16:37.403 069 18329.16 95.99 52280.41 88888.00 2010-03-10 11:16:37.903 069 18329.09 95.97 52280.43 88888.00 2010-03-10 11:16:38.403 069 18329.12 95.95 52280.39 88888.00 2010-03-10 11:16:38.903 069 18329.14 95.96 52280.38 88888.00 2010-03-10 11:16:39.403 069 18329.11 95.95 52280.48 88888.00 2010-03-10 11:16:39.903 069 18329.04 95.89 52280.39 88888.00 2010-03-10 11:16:40.403 069 18328.94 95.92 52280.60 88888.00 2010-03-10 11:16:40.903 069 18329.06 95.92 52280.62 88888.00 2010-03-10 11:16:41.403 069 18329.11 95.97 52280.45 88888.00 2010-03-10 11:16:41.903 069 18329.11 95.94 52280.46 88888.00 2010-03-10 11:16:42.403 069 18329.04 95.90 52280.52 88888.00 2010-03-10 11:16:42.903 069 18329.09 95.86 52280.52 88888.00 2010-03-10 11:16:43.403 069 18329.03 95.96 52280.59 88888.00 2010-03-10 11:16:43.903 069 18329.03 96.00 52280.65 88888.00 2010-03-10 11:16:44.403 069 18329.09 96.08 52280.63 88888.00 2010-03-10 11:16:44.903 069 18329.03 96.02 52280.78 88888.00 2010-03-10 11:16:45.403 069 18329.06 95.89 52280.65 88888.00 2010-03-10 11:16:45.903 069 18329.09 95.99 52280.75 88888.00 2010-03-10 11:16:46.403 069 18329.04 96.03 52280.86 88888.00 2010-03-10 11:16:46.903 069 18328.93 96.01 52280.82 88888.00 2010-03-10 11:16:47.403 069 18328.84 96.05 52280.76 88888.00 2010-03-10 11:16:47.903 069 18328.84 96.04 52280.77 88888.00 2010-03-10 11:16:48.403 069 18328.84 96.01 52280.72 88888.00 2010-03-10 11:16:48.903 069 18328.80 96.05 52280.71 88888.00 2010-03-10 11:16:49.403 069 18328.89 96.05 52280.60 88888.00 2010-03-10 11:16:49.903 069 18328.92 96.11 52280.64 88888.00 2010-03-10 11:16:50.403 069 18328.80 96.15 52280.69 88888.00 2010-03-10 11:16:50.903 069 18328.88 96.15 52280.75 88888.00 2010-03-10 11:16:51.403 069 18328.88 96.14 52280.74 88888.00 2010-03-10 11:16:51.903 069 18328.86 96.16 52280.73 88888.00 2010-03-10 11:16:52.403 069 18328.75 96.15 52280.74 88888.00 2010-03-10 11:16:52.903 069 18328.62 96.13 52280.80 88888.00 2010-03-10 11:16:53.403 069 18328.63 96.10 52280.65 88888.00 2010-03-10 11:16:53.903 069 18328.54 96.18 52280.57 88888.00 2010-03-10 11:16:54.403 069 18328.45 96.25 52280.66 88888.00 2010-03-10 11:16:54.903 069 18328.49 96.19 52280.64 88888.00 2010-03-10 11:16:55.403 069 18328.56 96.16 52280.59 88888.00 2010-03-10 11:16:55.903 069 18328.54 96.11 52280.57 88888.00 2010-03-10 11:16:56.403 069 18328.46 96.18 52280.66 88888.00 2010-03-10 11:16:56.903 069 18328.50 96.12 52280.65 88888.00 2010-03-10 11:16:57.403 069 18328.57 96.14 52280.64 88888.00 2010-03-10 11:16:57.903 069 18328.55 96.11 52280.56 88888.00 2010-03-10 11:16:58.403 069 18328.50 96.08 52280.59 88888.00 2010-03-10 11:16:58.903 069 18328.40 96.14 52280.66 88888.00 2010-03-10 11:16:59.403 069 18328.60 96.15 52280.71 88888.00 2010-03-10 11:16:59.903 069 18328.68 96.19 52280.69 88888.00 2010-03-10 11:17:00.403 069 18328.70 96.10 52280.67 88888.00 2010-03-10 11:17:00.903 069 18328.50 96.12 52280.73 88888.00 2010-03-10 11:17:01.403 069 18328.55 96.12 52280.72 88888.00 2010-03-10 11:17:01.903 069 18328.62 96.09 52280.63 88888.00 2010-03-10 11:17:02.403 069 18328.66 96.10 52280.63 88888.00 2010-03-10 11:17:02.903 069 18328.68 95.95 52280.66 88888.00 2010-03-10 11:17:03.403 069 18328.75 95.85 52280.75 88888.00 2010-03-10 11:17:03.903 069 18328.70 95.85 52280.77 88888.00 2010-03-10 11:17:04.403 069 18328.76 95.90 52280.75 88888.00 2010-03-10 11:17:04.903 069 18328.78 95.96 52280.68 88888.00 2010-03-10 11:17:05.403 069 18328.66 95.96 52280.71 88888.00 2010-03-10 11:17:05.903 069 18328.71 95.98 52280.73 88888.00 2010-03-10 11:17:06.403 069 18328.81 95.99 52280.76 88888.00 2010-03-10 11:17:06.903 069 18328.79 96.01 52280.83 88888.00 2010-03-10 11:17:07.403 069 18328.81 96.00 52280.86 88888.00 2010-03-10 11:17:07.903 069 18328.77 96.03 52280.71 88888.00 2010-03-10 11:17:08.403 069 18328.79 96.18 52280.65 88888.00 2010-03-10 11:17:08.903 069 18328.78 96.24 52280.67 88888.00 2010-03-10 11:17:09.403 069 18328.92 96.22 52280.69 88888.00 2010-03-10 11:17:09.903 069 18329.05 96.13 52280.67 88888.00 2010-03-10 11:17:10.403 069 18329.02 96.12 52280.56 88888.00 2010-03-10 11:17:10.903 069 18329.04 96.10 52280.53 88888.00 2010-03-10 11:17:11.403 069 18328.97 96.05 52280.51 88888.00 2010-03-10 11:17:11.903 069 18328.81 96.06 52280.76 88888.00 2010-03-10 11:17:12.403 069 18328.84 96.07 52280.68 88888.00 2010-03-10 11:17:12.903 069 18328.84 96.03 52280.52 88888.00 2010-03-10 11:17:13.403 069 18328.86 96.05 52280.50 88888.00 2010-03-10 11:17:13.903 069 18328.78 96.11 52280.57 88888.00 2010-03-10 11:17:14.403 069 18328.87 96.08 52280.63 88888.00 2010-03-10 11:17:14.903 069 18328.92 96.08 52280.71 88888.00 2010-03-10 11:17:15.403 069 18328.82 96.13 52280.71 88888.00 2010-03-10 11:17:15.903 069 18328.83 96.10 52280.67 88888.00 2010-03-10 11:17:16.403 069 18328.78 96.05 52280.65 88888.00 2010-03-10 11:17:16.903 069 18328.77 96.12 52280.66 88888.00 2010-03-10 11:17:17.403 069 18328.60 96.23 52280.67 88888.00 2010-03-10 11:17:17.903 069 18328.60 96.21 52280.64 88888.00 2010-03-10 11:17:18.403 069 18328.61 96.18 52280.52 88888.00 2010-03-10 11:17:18.903 069 18328.67 96.10 52280.34 88888.00 2010-03-10 11:17:19.403 069 18328.68 96.07 52280.30 88888.00 2010-03-10 11:17:19.903 069 18328.75 96.04 52280.42 88888.00 2010-03-10 11:17:20.403 069 18328.72 96.06 52280.51 88888.00 2010-03-10 11:17:20.903 069 18328.76 96.09 52280.45 88888.00 2010-03-10 11:17:21.403 069 18328.80 96.02 52280.33 88888.00 2010-03-10 11:17:21.903 069 18328.77 96.05 52280.45 88888.00 2010-03-10 11:17:22.403 069 18328.89 96.03 52280.54 88888.00 2010-03-10 11:17:22.903 069 18328.92 96.11 52280.52 88888.00 2010-03-10 11:17:23.403 069 18328.97 96.14 52280.52 88888.00 2010-03-10 11:17:23.903 069 18328.93 96.08 52280.48 88888.00 2010-03-10 11:17:24.403 069 18328.91 96.11 52280.54 88888.00 2010-03-10 11:17:24.903 069 18329.04 96.10 52280.54 88888.00 2010-03-10 11:17:25.403 069 18329.09 96.08 52280.54 88888.00 2010-03-10 11:17:25.903 069 18329.05 96.14 52280.46 88888.00 2010-03-10 11:17:26.403 069 18328.91 96.23 52280.53 88888.00 2010-03-10 11:17:26.903 069 18328.93 96.21 52280.57 88888.00 2010-03-10 11:17:27.403 069 18328.99 96.21 52280.57 88888.00 2010-03-10 11:17:27.903 069 18329.04 96.19 52280.64 88888.00 2010-03-10 11:17:28.403 069 18329.04 96.18 52280.67 88888.00 2010-03-10 11:17:28.903 069 18328.97 96.14 52280.57 88888.00 2010-03-10 11:17:29.403 069 18328.90 96.10 52280.65 88888.00 2010-03-10 11:17:29.903 069 18328.94 96.09 52280.68 88888.00 2010-03-10 11:17:30.403 069 18329.00 96.14 52280.51 88888.00 2010-03-10 11:17:30.903 069 18328.93 96.12 52280.39 88888.00 2010-03-10 11:17:31.403 069 18328.98 96.14 52280.44 88888.00 2010-03-10 11:17:31.903 069 18329.01 96.21 52280.53 88888.00 2010-03-10 11:17:32.403 069 18329.01 96.16 52280.52 88888.00 2010-03-10 11:17:32.903 069 18329.09 96.10 52280.57 88888.00 2010-03-10 11:17:33.403 069 18329.11 96.10 52280.53 88888.00 2010-03-10 11:17:33.903 069 18328.99 96.09 52280.60 88888.00 2010-03-10 11:17:34.403 069 18328.89 96.15 52280.59 88888.00 2010-03-10 11:17:34.903 069 18328.92 96.22 52280.54 88888.00 2010-03-10 11:17:35.403 069 18328.88 96.22 52280.72 88888.00 2010-03-10 11:17:35.903 069 18328.89 96.17 52280.78 88888.00 2010-03-10 11:17:36.403 069 18328.87 96.21 52280.62 88888.00 2010-03-10 11:17:36.903 069 18328.84 96.21 52280.53 88888.00 2010-03-10 11:17:37.403 069 18328.83 96.19 52280.56 88888.00 2010-03-10 11:17:37.903 069 18328.84 96.21 52280.50 88888.00 2010-03-10 11:17:38.403 069 18328.90 96.22 52280.36 88888.00 2010-03-10 11:17:38.903 069 18328.86 96.13 52280.34 88888.00 2010-03-10 11:17:39.403 069 18328.92 96.20 52280.30 88888.00 2010-03-10 11:17:39.903 069 18328.83 96.21 52280.25 88888.00 2010-03-10 11:17:40.403 069 18328.76 96.19 52280.20 88888.00 2010-03-10 11:17:40.903 069 18328.75 96.22 52280.48 88888.00 2010-03-10 11:17:41.403 069 18328.83 96.15 52280.46 88888.00 2010-03-10 11:17:41.903 069 18328.88 96.15 52280.44 88888.00 2010-03-10 11:17:42.403 069 18328.91 96.14 52280.40 88888.00 2010-03-10 11:17:42.903 069 18328.87 96.16 52280.46 88888.00 2010-03-10 11:17:43.403 069 18328.76 96.15 52280.54 88888.00 2010-03-10 11:17:43.903 069 18328.75 96.19 52280.51 88888.00 2010-03-10 11:17:44.403 069 18328.80 96.13 52280.42 88888.00 2010-03-10 11:17:44.903 069 18328.78 96.17 52280.45 88888.00 2010-03-10 11:17:45.403 069 18328.72 96.21 52280.42 88888.00 2010-03-10 11:17:45.903 069 18328.73 96.26 52280.33 88888.00 2010-03-10 11:17:46.403 069 18328.76 96.28 52280.29 88888.00 2010-03-10 11:17:46.903 069 18328.70 96.33 52280.30 88888.00 2010-03-10 11:17:47.403 069 18328.70 96.32 52280.36 88888.00 2010-03-10 11:17:47.903 069 18328.79 96.36 52280.34 88888.00 2010-03-10 11:17:48.403 069 18328.81 96.30 52280.39 88888.00 2010-03-10 11:17:48.903 069 18328.75 96.25 52280.56 88888.00 2010-03-10 11:17:49.403 069 18328.75 96.32 52280.45 88888.00 2010-03-10 11:17:49.903 069 18328.71 96.32 52280.37 88888.00 2010-03-10 11:17:50.403 069 18328.62 96.31 52280.39 88888.00 2010-03-10 11:17:50.903 069 18328.57 96.33 52280.49 88888.00 2010-03-10 11:17:51.403 069 18328.67 96.32 52280.46 88888.00 2010-03-10 11:17:51.903 069 18328.73 96.36 52280.50 88888.00 2010-03-10 11:17:52.403 069 18328.65 96.37 52280.36 88888.00 2010-03-10 11:17:52.903 069 18328.67 96.37 52280.42 88888.00 2010-03-10 11:17:53.403 069 18328.68 96.50 52280.45 88888.00 2010-03-10 11:17:53.903 069 18328.61 96.54 52280.48 88888.00 2010-03-10 11:17:54.403 069 18328.66 96.43 52280.40 88888.00 2010-03-10 11:17:54.903 069 18328.70 96.48 52280.19 88888.00 2010-03-10 11:17:55.403 069 18328.69 96.55 52280.27 88888.00 2010-03-10 11:17:55.903 069 18328.69 96.55 52280.25 88888.00 2010-03-10 11:17:56.403 069 18328.70 96.51 52280.28 88888.00 2010-03-10 11:17:56.903 069 18328.65 96.52 52280.48 88888.00 2010-03-10 11:17:57.403 069 18328.57 96.59 52280.62 88888.00 2010-03-10 11:17:57.903 069 18328.66 96.63 52280.60 88888.00 2010-03-10 11:17:58.403 069 18328.60 96.63 52280.51 88888.00 2010-03-10 11:17:58.903 069 18328.52 96.62 52280.48 88888.00 2010-03-10 11:17:59.403 069 18328.52 96.62 52280.44 88888.00 2010-03-10 11:17:59.903 069 18328.55 96.61 52280.52 88888.00 2010-03-10 11:18:00.403 069 18328.52 96.63 52280.69 88888.00 2010-03-10 11:18:00.903 069 18328.57 96.57 52280.57 88888.00 2010-03-10 11:18:01.403 069 18328.51 96.59 52280.48 88888.00 2010-03-10 11:18:01.903 069 18328.47 96.68 52280.33 88888.00 2010-03-10 11:18:02.403 069 18328.37 96.61 52280.42 88888.00 2010-03-10 11:18:02.903 069 18328.21 96.62 52280.64 88888.00 2010-03-10 11:18:03.403 069 18328.36 96.65 52280.64 88888.00 2010-03-10 11:18:03.903 069 18328.50 96.63 52280.64 88888.00 2010-03-10 11:18:04.403 069 18328.57 96.65 52280.67 88888.00 2010-03-10 11:18:04.903 069 18328.65 96.68 52280.67 88888.00 2010-03-10 11:18:05.403 069 18328.67 96.62 52280.55 88888.00 2010-03-10 11:18:05.903 069 18328.66 96.63 52280.65 88888.00 2010-03-10 11:18:06.403 069 18328.66 96.66 52280.77 88888.00 2010-03-10 11:18:06.903 069 18328.66 96.56 52280.78 88888.00 2010-03-10 11:18:07.403 069 18328.57 96.56 52280.74 88888.00 2010-03-10 11:18:07.903 069 18328.66 96.63 52280.77 88888.00 2010-03-10 11:18:08.403 069 18328.68 96.56 52280.83 88888.00 2010-03-10 11:18:08.903 069 18328.57 96.63 52280.74 88888.00 2010-03-10 11:18:09.403 069 18328.57 96.61 52280.63 88888.00 2010-03-10 11:18:09.903 069 18328.59 96.61 52280.49 88888.00 2010-03-10 11:18:10.403 069 18328.60 96.61 52280.51 88888.00 2010-03-10 11:18:10.903 069 18328.46 96.56 52280.68 88888.00 2010-03-10 11:18:11.403 069 18328.49 96.51 52280.72 88888.00 2010-03-10 11:18:11.903 069 18328.65 96.50 52280.75 88888.00 2010-03-10 11:18:12.403 069 18328.63 96.53 52280.73 88888.00 2010-03-10 11:18:12.903 069 18328.50 96.47 52280.65 88888.00 2010-03-10 11:18:13.403 069 18328.51 96.45 52280.51 88888.00 2010-03-10 11:18:13.903 069 18328.47 96.47 52280.43 88888.00 2010-03-10 11:18:14.403 069 18328.49 96.52 52280.44 88888.00 2010-03-10 11:18:14.903 069 18328.47 96.55 52280.50 88888.00 2010-03-10 11:18:15.403 069 18328.34 96.52 52280.56 88888.00 2010-03-10 11:18:15.903 069 18328.39 96.47 52280.64 88888.00 2010-03-10 11:18:16.403 069 18328.51 96.45 52280.61 88888.00 2010-03-10 11:18:16.903 069 18328.54 96.45 52280.61 88888.00 2010-03-10 11:18:17.403 069 18328.48 96.39 52280.66 88888.00 2010-03-10 11:18:17.903 069 18328.52 96.35 52280.62 88888.00 2010-03-10 11:18:18.403 069 18328.55 96.40 52280.60 88888.00 2010-03-10 11:18:18.903 069 18328.40 96.35 52280.66 88888.00 2010-03-10 11:18:19.403 069 18328.47 96.35 52280.71 88888.00 2010-03-10 11:18:19.903 069 18328.45 96.33 52280.79 88888.00 2010-03-10 11:18:20.403 069 18328.44 96.40 52280.71 88888.00 2010-03-10 11:18:20.903 069 18328.39 96.44 52280.60 88888.00 2010-03-10 11:18:21.403 069 18328.43 96.48 52280.52 88888.00 2010-03-10 11:18:21.903 069 18328.43 96.49 52280.60 88888.00 2010-03-10 11:18:22.403 069 18328.39 96.53 52280.76 88888.00 2010-03-10 11:18:22.903 069 18328.50 96.51 52280.79 88888.00 2010-03-10 11:18:23.403 069 18328.57 96.44 52280.85 88888.00 2010-03-10 11:18:23.903 069 18328.66 96.46 52280.71 88888.00 2010-03-10 11:18:24.403 069 18328.66 96.44 52280.60 88888.00 2010-03-10 11:18:24.903 069 18328.65 96.45 52280.52 88888.00 2010-03-10 11:18:25.403 069 18328.63 96.45 52280.26 88888.00 2010-03-10 11:18:25.903 069 18328.80 96.41 52280.21 88888.00 2010-03-10 11:18:26.403 069 18328.79 96.43 52280.37 88888.00 2010-03-10 11:18:26.903 069 18328.81 96.39 52280.43 88888.00 2010-03-10 11:18:27.403 069 18328.79 96.34 52280.51 88888.00 2010-03-10 11:18:27.903 069 18328.84 96.33 52280.55 88888.00 2010-03-10 11:18:28.403 069 18328.81 96.33 52280.67 88888.00 2010-03-10 11:18:28.903 069 18328.78 96.29 52280.76 88888.00 2010-03-10 11:18:29.403 069 18328.68 96.33 52280.69 88888.00 2010-03-10 11:18:29.903 069 18328.71 96.40 52280.73 88888.00 2010-03-10 11:18:30.403 069 18328.72 96.34 52280.74 88888.00 2010-03-10 11:18:30.903 069 18328.77 96.26 52280.73 88888.00 2010-03-10 11:18:31.403 069 18328.79 96.31 52280.49 88888.00 2010-03-10 11:18:31.903 069 18328.86 96.40 52280.55 88888.00 2010-03-10 11:18:32.403 069 18328.90 96.38 52280.52 88888.00 2010-03-10 11:18:32.903 069 18328.76 96.34 52280.44 88888.00 2010-03-10 11:18:33.403 069 18328.83 96.37 52280.42 88888.00 2010-03-10 11:18:33.903 069 18328.92 96.34 52280.57 88888.00 2010-03-10 11:18:34.403 069 18328.80 96.28 52280.60 88888.00 2010-03-10 11:18:34.903 069 18328.68 96.28 52280.57 88888.00 2010-03-10 11:18:35.403 069 18328.66 96.32 52280.63 88888.00 2010-03-10 11:18:35.903 069 18328.63 96.34 52280.68 88888.00 2010-03-10 11:18:36.403 069 18328.60 96.34 52280.62 88888.00 2010-03-10 11:18:36.903 069 18328.66 96.26 52280.67 88888.00 2010-03-10 11:18:37.403 069 18328.75 96.16 52280.73 88888.00 2010-03-10 11:18:37.903 069 18328.73 96.26 52280.69 88888.00 2010-03-10 11:18:38.403 069 18328.62 96.38 52280.75 88888.00 2010-03-10 11:18:38.903 069 18328.71 96.43 52280.59 88888.00 2010-03-10 11:18:39.403 069 18328.83 96.45 52280.38 88888.00 2010-03-10 11:18:39.903 069 18328.66 96.44 52280.33 88888.00 2010-03-10 11:18:40.403 069 18328.62 96.43 52280.29 88888.00 2010-03-10 11:18:40.903 069 18328.60 96.47 52280.50 88888.00 2010-03-10 11:18:41.403 069 18328.60 96.50 52280.55 88888.00 2010-03-10 11:18:41.903 069 18328.66 96.56 52280.51 88888.00 2010-03-10 11:18:42.403 069 18328.65 96.57 52280.49 88888.00 2010-03-10 11:18:42.903 069 18328.63 96.49 52280.49 88888.00 2010-03-10 11:18:43.403 069 18328.76 96.46 52280.55 88888.00 2010-03-10 11:18:43.903 069 18328.76 96.50 52280.59 88888.00 2010-03-10 11:18:44.403 069 18328.77 96.59 52280.59 88888.00 2010-03-10 11:18:44.903 069 18328.88 96.54 52280.62 88888.00 2010-03-10 11:18:45.403 069 18328.84 96.61 52280.63 88888.00 2010-03-10 11:18:45.903 069 18328.80 96.66 52280.59 88888.00 2010-03-10 11:18:46.403 069 18328.81 96.68 52280.39 88888.00 2010-03-10 11:18:46.903 069 18328.90 96.66 52280.42 88888.00 2010-03-10 11:18:47.403 069 18328.92 96.66 52280.45 88888.00 2010-03-10 11:18:47.903 069 18328.77 96.68 52280.28 88888.00 2010-03-10 11:18:48.403 069 18328.69 96.62 52280.38 88888.00 2010-03-10 11:18:48.903 069 18328.72 96.72 52280.48 88888.00 2010-03-10 11:18:49.403 069 18328.72 96.65 52280.41 88888.00 2010-03-10 11:18:49.903 069 18328.78 96.67 52280.54 88888.00 2010-03-10 11:18:50.403 069 18328.73 96.72 52280.72 88888.00 2010-03-10 11:18:50.903 069 18328.44 96.76 52280.97 88888.00 2010-03-10 11:18:51.403 069 18328.52 96.77 52280.99 88888.00 2010-03-10 11:18:51.903 069 18328.55 96.68 52280.87 88888.00 2010-03-10 11:18:52.403 069 18328.55 96.71 52280.86 88888.00 2010-03-10 11:18:52.903 069 18328.55 96.72 52280.79 88888.00 2010-03-10 11:18:53.403 069 18328.56 96.64 52280.83 88888.00 2010-03-10 11:18:53.903 069 18328.44 96.57 52280.84 88888.00 2010-03-10 11:18:54.403 069 18328.35 96.64 52280.85 88888.00 2010-03-10 11:18:54.903 069 18328.40 96.58 52280.85 88888.00 2010-03-10 11:18:55.403 069 18328.46 96.59 52280.83 88888.00 2010-03-10 11:18:55.903 069 18328.44 96.62 52280.85 88888.00 2010-03-10 11:18:56.403 069 18328.41 96.64 52280.66 88888.00 2010-03-10 11:18:56.903 069 18328.37 96.67 52280.74 88888.00 2010-03-10 11:18:57.403 069 18328.25 96.70 52280.63 88888.00 2010-03-10 11:18:57.903 069 18328.17 96.55 52280.61 88888.00 2010-03-10 11:18:58.403 069 18328.18 96.53 52280.61 88888.00 2010-03-10 11:18:58.903 069 18328.30 96.50 52280.38 88888.00 2010-03-10 11:18:59.403 069 18328.33 96.47 52280.53 88888.00 2010-03-10 11:18:59.903 069 18328.27 96.44 52280.56 88888.00 2010-03-10 11:19:00.403 069 18328.21 96.48 52280.62 88888.00 2010-03-10 11:19:00.903 069 18328.25 96.50 52280.60 88888.00 2010-03-10 11:19:01.403 069 18328.19 96.57 52280.57 88888.00 2010-03-10 11:19:01.903 069 18328.22 96.57 52280.42 88888.00 2010-03-10 11:19:02.403 069 18328.25 96.55 52280.32 88888.00 2010-03-10 11:19:02.903 069 18328.18 96.58 52280.39 88888.00 2010-03-10 11:19:03.403 069 18328.21 96.64 52280.51 88888.00 2010-03-10 11:19:03.903 069 18328.19 96.72 52280.51 88888.00 2010-03-10 11:19:04.403 069 18328.22 96.68 52280.46 88888.00 2010-03-10 11:19:04.903 069 18328.17 96.62 52280.55 88888.00 2010-03-10 11:19:05.403 069 18328.19 96.55 52280.64 88888.00 2010-03-10 11:19:05.903 069 18328.22 96.49 52280.61 88888.00 2010-03-10 11:19:06.403 069 18328.17 96.51 52280.65 88888.00 2010-03-10 11:19:06.903 069 18328.35 96.62 52280.69 88888.00 2010-03-10 11:19:07.403 069 18328.34 96.56 52280.66 88888.00 2010-03-10 11:19:07.903 069 18328.33 96.55 52280.72 88888.00 2010-03-10 11:19:08.403 069 18328.34 96.58 52280.69 88888.00 2010-03-10 11:19:08.903 069 18328.39 96.48 52280.72 88888.00 2010-03-10 11:19:09.403 069 18328.30 96.43 52280.63 88888.00 2010-03-10 11:19:09.903 069 18328.46 96.48 52280.52 88888.00 2010-03-10 11:19:10.403 069 18328.46 96.55 52280.48 88888.00 2010-03-10 11:19:10.903 069 18328.36 96.45 52280.50 88888.00 2010-03-10 11:19:11.403 069 18328.38 96.50 52280.55 88888.00 2010-03-10 11:19:11.903 069 18328.44 96.55 52280.60 88888.00 2010-03-10 11:19:12.403 069 18328.41 96.63 52280.63 88888.00 2010-03-10 11:19:12.903 069 18328.50 96.72 52280.76 88888.00 2010-03-10 11:19:13.403 069 18328.62 96.66 52280.77 88888.00 2010-03-10 11:19:13.903 069 18328.46 96.65 52280.77 88888.00 2010-03-10 11:19:14.403 069 18328.36 96.61 52280.80 88888.00 2010-03-10 11:19:14.903 069 18328.38 96.56 52280.84 88888.00 2010-03-10 11:19:15.403 069 18328.39 96.59 52280.75 88888.00 2010-03-10 11:19:15.903 069 18328.49 96.75 52280.68 88888.00 2010-03-10 11:19:16.403 069 18328.55 96.72 52280.64 88888.00 2010-03-10 11:19:16.903 069 18328.47 96.67 52280.68 88888.00 2010-03-10 11:19:17.403 069 18328.39 96.69 52280.73 88888.00 2010-03-10 11:19:17.903 069 18328.47 96.73 52280.73 88888.00 2010-03-10 11:19:18.403 069 18328.40 96.74 52280.55 88888.00 2010-03-10 11:19:18.903 069 18328.35 96.68 52280.38 88888.00 2010-03-10 11:19:19.403 069 18328.41 96.62 52280.41 88888.00 2010-03-10 11:19:19.903 069 18328.47 96.61 52280.41 88888.00 2010-03-10 11:19:20.403 069 18328.49 96.63 52280.53 88888.00 2010-03-10 11:19:20.903 069 18328.40 96.66 52280.63 88888.00 2010-03-10 11:19:21.403 069 18328.39 96.58 52280.63 88888.00 2010-03-10 11:19:21.903 069 18328.41 96.58 52280.55 88888.00 2010-03-10 11:19:22.403 069 18328.40 96.58 52280.48 88888.00 2010-03-10 11:19:22.903 069 18328.33 96.58 52280.42 88888.00 2010-03-10 11:19:23.403 069 18328.29 96.64 52280.45 88888.00 2010-03-10 11:19:23.903 069 18328.27 96.58 52280.46 88888.00 2010-03-10 11:19:24.403 069 18328.35 96.58 52280.45 88888.00 2010-03-10 11:19:24.903 069 18328.54 96.61 52280.51 88888.00 2010-03-10 11:19:25.403 069 18328.65 96.57 52280.54 88888.00 2010-03-10 11:19:25.903 069 18328.56 96.63 52280.51 88888.00 2010-03-10 11:19:26.403 069 18328.36 96.66 52280.55 88888.00 2010-03-10 11:19:26.903 069 18328.30 96.66 52280.60 88888.00 2010-03-10 11:19:27.403 069 18328.26 96.73 52280.51 88888.00 2010-03-10 11:19:27.903 069 18328.22 96.78 52280.48 88888.00 2010-03-10 11:19:28.403 069 18328.21 96.73 52280.61 88888.00 2010-03-10 11:19:28.903 069 18328.15 96.66 52280.56 88888.00 2010-03-10 11:19:29.403 069 18328.16 96.73 52280.55 88888.00 2010-03-10 11:19:29.903 069 18328.10 96.72 52280.62 88888.00 2010-03-10 11:19:30.403 069 18328.07 96.76 52280.61 88888.00 2010-03-10 11:19:30.903 069 18327.87 96.83 52280.65 88888.00 2010-03-10 11:19:31.403 069 18327.83 96.86 52280.79 88888.00 2010-03-10 11:19:31.903 069 18327.85 96.81 52280.90 88888.00 2010-03-10 11:19:32.403 069 18327.86 96.75 52280.67 88888.00 2010-03-10 11:19:32.903 069 18327.84 96.76 52280.63 88888.00 2010-03-10 11:19:33.403 069 18327.80 96.79 52280.76 88888.00 2010-03-10 11:19:33.903 069 18327.80 96.80 52280.80 88888.00 2010-03-10 11:19:34.403 069 18327.83 96.78 52280.78 88888.00 2010-03-10 11:19:34.903 069 18327.81 96.73 52280.75 88888.00 2010-03-10 11:19:35.403 069 18327.81 96.83 52280.85 88888.00 2010-03-10 11:19:35.903 069 18327.86 96.92 52280.83 88888.00 2010-03-10 11:19:36.403 069 18327.96 96.87 52280.77 88888.00 2010-03-10 11:19:36.903 069 18328.03 96.87 52280.71 88888.00 2010-03-10 11:19:37.403 069 18328.00 96.85 52280.90 88888.00 2010-03-10 11:19:37.903 069 18327.92 96.91 52280.96 88888.00 2010-03-10 11:19:38.403 069 18327.96 96.87 52280.79 88888.00 2010-03-10 11:19:38.903 069 18327.97 96.89 52280.73 88888.00 2010-03-10 11:19:39.403 069 18328.04 96.94 52280.79 88888.00 2010-03-10 11:19:39.903 069 18328.10 96.92 52280.82 88888.00 2010-03-10 11:19:40.403 069 18328.14 96.91 52280.75 88888.00 2010-03-10 11:19:40.903 069 18328.13 96.85 52280.72 88888.00 2010-03-10 11:19:41.403 069 18328.16 96.89 52280.79 88888.00 2010-03-10 11:19:41.903 069 18328.06 96.95 52280.76 88888.00 2010-03-10 11:19:42.403 069 18328.07 97.01 52280.66 88888.00 2010-03-10 11:19:42.903 069 18328.22 96.99 52280.72 88888.00 2010-03-10 11:19:43.403 069 18328.30 96.92 52280.66 88888.00 2010-03-10 11:19:43.903 069 18328.16 97.02 52280.71 88888.00 2010-03-10 11:19:44.403 069 18328.29 97.02 52280.83 88888.00 2010-03-10 11:19:44.903 069 18328.38 96.98 52280.88 88888.00 2010-03-10 11:19:45.403 069 18328.38 96.91 52280.80 88888.00 2010-03-10 11:19:45.903 069 18328.35 96.84 52280.68 88888.00 2010-03-10 11:19:46.403 069 18328.37 96.92 52280.66 88888.00 2010-03-10 11:19:46.903 069 18328.47 97.02 52280.78 88888.00 2010-03-10 11:19:47.403 069 18328.51 96.96 52280.86 88888.00 2010-03-10 11:19:47.903 069 18328.55 96.91 52280.82 88888.00 2010-03-10 11:19:48.403 069 18328.58 96.95 52280.87 88888.00 2010-03-10 11:19:48.903 069 18328.49 96.87 52280.99 88888.00 2010-03-10 11:19:49.403 069 18328.43 96.78 52281.02 88888.00 2010-03-10 11:19:49.903 069 18328.37 96.84 52280.95 88888.00 2010-03-10 11:19:50.403 069 18328.37 96.79 52280.89 88888.00 2010-03-10 11:19:50.903 069 18328.38 96.73 52280.99 88888.00 2010-03-10 11:19:51.403 069 18328.32 96.78 52281.00 88888.00 2010-03-10 11:19:51.903 069 18328.25 96.81 52281.06 88888.00 2010-03-10 11:19:52.403 069 18328.27 96.81 52281.09 88888.00 2010-03-10 11:19:52.903 069 18328.29 96.84 52281.12 88888.00 2010-03-10 11:19:53.403 069 18328.29 96.92 52281.10 88888.00 2010-03-10 11:19:53.903 069 18328.25 96.92 52281.08 88888.00 2010-03-10 11:19:54.403 069 18328.28 96.85 52281.01 88888.00 2010-03-10 11:19:54.903 069 18328.13 96.88 52280.86 88888.00 2010-03-10 11:19:55.403 069 18328.04 96.84 52280.95 88888.00 2010-03-10 11:19:55.903 069 18328.00 96.77 52280.97 88888.00 2010-03-10 11:19:56.403 069 18328.17 96.77 52280.91 88888.00 2010-03-10 11:19:56.903 069 18328.17 96.81 52280.90 88888.00 2010-03-10 11:19:57.403 069 18328.14 96.83 52280.92 88888.00 2010-03-10 11:19:57.903 069 18328.14 96.81 52280.96 88888.00 2010-03-10 11:19:58.403 069 18328.04 96.86 52280.89 88888.00 2010-03-10 11:19:58.903 069 18328.04 96.89 52280.90 88888.00 2010-03-10 11:19:59.403 069 18327.89 96.83 52280.90 88888.00 2010-03-10 11:19:59.903 069 18327.95 96.80 52280.94 88888.00 2010-03-10 11:20:00.403 069 18328.02 96.85 52280.91 88888.00 2010-03-10 11:20:00.903 069 18327.92 96.86 52281.01 88888.00 2010-03-10 11:20:01.403 069 18327.92 96.85 52281.00 88888.00 2010-03-10 11:20:01.903 069 18327.92 96.90 52281.04 88888.00 2010-03-10 11:20:02.403 069 18327.92 96.89 52281.01 88888.00 2010-03-10 11:20:02.903 069 18327.85 96.82 52280.92 88888.00 2010-03-10 11:20:03.403 069 18327.91 96.79 52280.95 88888.00 2010-03-10 11:20:03.903 069 18327.95 96.71 52280.90 88888.00 2010-03-10 11:20:04.403 069 18327.95 96.64 52280.82 88888.00 2010-03-10 11:20:04.903 069 18327.84 96.71 52280.82 88888.00 2010-03-10 11:20:05.403 069 18327.93 96.73 52280.79 88888.00 2010-03-10 11:20:05.903 069 18327.86 96.76 52280.75 88888.00 2010-03-10 11:20:06.403 069 18327.86 96.79 52280.76 88888.00 2010-03-10 11:20:06.903 069 18327.91 96.80 52280.77 88888.00 2010-03-10 11:20:07.403 069 18327.90 96.76 52280.71 88888.00 2010-03-10 11:20:07.903 069 18327.95 96.75 52280.78 88888.00 2010-03-10 11:20:08.403 069 18328.05 96.72 52280.80 88888.00 2010-03-10 11:20:08.903 069 18328.10 96.73 52280.80 88888.00 2010-03-10 11:20:09.403 069 18328.10 96.68 52280.87 88888.00 2010-03-10 11:20:09.903 069 18328.04 96.66 52280.94 88888.00 2010-03-10 11:20:10.403 069 18328.15 96.72 52281.07 88888.00 2010-03-10 11:20:10.903 069 18328.19 96.74 52281.08 88888.00 2010-03-10 11:20:11.403 069 18328.14 96.73 52280.95 88888.00 2010-03-10 11:20:11.903 069 18328.22 96.67 52280.79 88888.00 2010-03-10 11:20:12.403 069 18328.22 96.68 52280.79 88888.00 2010-03-10 11:20:12.903 069 18328.24 96.72 52280.89 88888.00 2010-03-10 11:20:13.403 069 18328.24 96.80 52280.89 88888.00 2010-03-10 11:20:13.903 069 18328.19 96.84 52280.89 88888.00 2010-03-10 11:20:14.403 069 18328.14 96.90 52280.95 88888.00 2010-03-10 11:20:14.903 069 18328.03 96.86 52280.97 88888.00 2010-03-10 11:20:15.403 069 18328.06 96.84 52281.03 88888.00 2010-03-10 11:20:15.903 069 18328.00 96.95 52280.98 88888.00 2010-03-10 11:20:16.403 069 18328.03 97.02 52280.92 88888.00 2010-03-10 11:20:16.903 069 18328.14 97.00 52281.02 88888.00 2010-03-10 11:20:17.403 069 18328.08 96.98 52280.99 88888.00 2010-03-10 11:20:17.903 069 18328.02 96.94 52280.94 88888.00 2010-03-10 11:20:18.403 069 18328.06 96.98 52280.85 88888.00 2010-03-10 11:20:18.903 069 18328.11 96.92 52280.82 88888.00 2010-03-10 11:20:19.403 069 18328.10 96.94 52280.85 88888.00 2010-03-10 11:20:19.903 069 18328.01 96.90 52280.84 88888.00 2010-03-10 11:20:20.403 069 18327.85 96.83 52280.84 88888.00 2010-03-10 11:20:20.903 069 18327.91 96.81 52280.80 88888.00 2010-03-10 11:20:21.403 069 18327.91 96.85 52280.90 88888.00 2010-03-10 11:20:21.903 069 18327.85 96.92 52280.94 88888.00 2010-03-10 11:20:22.403 069 18327.75 96.92 52280.85 88888.00 2010-03-10 11:20:22.903 069 18327.59 96.82 52280.80 88888.00 2010-03-10 11:20:23.403 069 18327.58 96.90 52280.95 88888.00 2010-03-10 11:20:23.903 069 18327.61 96.89 52281.10 88888.00 2010-03-10 11:20:24.403 069 18327.65 96.86 52281.11 88888.00 2010-03-10 11:20:24.903 069 18327.68 96.92 52281.03 88888.00 2010-03-10 11:20:25.403 069 18327.50 96.95 52281.00 88888.00 2010-03-10 11:20:25.903 069 18327.67 97.01 52280.96 88888.00 2010-03-10 11:20:26.400 069 18327.74 97.04 52280.85 88888.00 2010-03-10 11:20:26.900 069 18327.64 97.09 52280.83 88888.00 2010-03-10 11:20:27.400 069 18327.59 97.02 52280.84 88888.00 2010-03-10 11:20:27.900 069 18327.59 97.01 52280.86 88888.00 2010-03-10 11:20:28.400 069 18327.50 96.90 52280.71 88888.00 2010-03-10 11:20:28.900 069 18327.46 96.92 52280.67 88888.00 2010-03-10 11:20:29.400 069 18327.46 96.96 52280.74 88888.00 2010-03-10 11:20:29.900 069 18327.51 96.97 52280.74 88888.00 2010-03-10 11:20:30.400 069 18327.59 96.95 52280.75 88888.00 2010-03-10 11:20:30.900 069 18327.59 96.99 52280.66 88888.00 2010-03-10 11:20:31.400 069 18327.63 97.00 52280.27 88888.00 2010-03-10 11:20:31.900 069 18327.59 96.97 52280.33 88888.00 2010-03-10 11:20:32.400 069 18327.62 96.98 52280.56 88888.00 2010-03-10 11:20:32.900 069 18327.68 97.01 52280.63 88888.00 2010-03-10 11:20:33.400 069 18327.61 97.06 52280.69 88888.00 2010-03-10 11:20:33.900 069 18327.63 97.04 52280.68 88888.00 2010-03-10 11:20:34.400 069 18327.63 96.96 52280.72 88888.00 2010-03-10 11:20:34.900 069 18327.64 96.91 52280.78 88888.00 2010-03-10 11:20:35.400 069 18327.57 96.91 52280.71 88888.00 2010-03-10 11:20:35.900 069 18327.54 96.91 52280.76 88888.00 2010-03-10 11:20:36.400 069 18327.67 96.98 52280.73 88888.00 2010-03-10 11:20:36.900 069 18327.69 97.00 52280.68 88888.00 2010-03-10 11:20:37.400 069 18327.61 97.04 52280.72 88888.00 2010-03-10 11:20:37.900 069 18327.48 97.04 52280.63 88888.00 2010-03-10 11:20:38.400 069 18327.63 96.99 52280.64 88888.00 2010-03-10 11:20:38.900 069 18327.68 97.00 52280.64 88888.00 2010-03-10 11:20:39.400 069 18327.57 97.09 52280.69 88888.00 2010-03-10 11:20:39.900 069 18327.51 97.12 52280.80 88888.00 2010-03-10 11:20:40.400 069 18327.62 97.09 52280.77 88888.00 2010-03-10 11:20:40.900 069 18327.78 97.08 52280.82 88888.00 2010-03-10 11:20:41.400 069 18327.83 97.12 52280.68 88888.00 2010-03-10 11:20:41.900 069 18327.76 97.15 52280.68 88888.00 2010-03-10 11:20:42.400 069 18327.75 97.12 52280.59 88888.00 2010-03-10 11:20:42.900 069 18327.83 97.15 52280.75 88888.00 2010-03-10 11:20:43.400 069 18327.84 97.13 52280.82 88888.00 2010-03-10 11:20:43.900 069 18327.81 97.05 52280.86 88888.00 2010-03-10 11:20:44.400 069 18327.84 97.10 52280.86 88888.00 2010-03-10 11:20:44.900 069 18327.85 97.16 52280.80 88888.00 2010-03-10 11:20:45.400 069 18327.93 97.13 52280.75 88888.00 2010-03-10 11:20:45.900 069 18327.97 97.06 52280.65 88888.00 2010-03-10 11:20:46.400 069 18328.03 97.11 52280.42 88888.00 2010-03-10 11:20:46.900 069 18328.05 97.19 52280.40 88888.00 2010-03-10 11:20:47.400 069 18328.04 97.16 52280.51 88888.00 2010-03-10 11:20:47.900 069 18328.01 97.14 52280.42 88888.00 2010-03-10 11:20:48.400 069 18328.03 97.20 52280.45 88888.00 2010-03-10 11:20:48.900 069 18328.11 97.24 52280.44 88888.00 2010-03-10 11:20:49.400 069 18328.03 97.23 52280.60 88888.00 2010-03-10 11:20:49.900 069 18327.92 97.21 52280.65 88888.00 2010-03-10 11:20:50.400 069 18328.12 97.11 52280.71 88888.00 2010-03-10 11:20:50.900 069 18328.07 97.14 52280.74 88888.00 2010-03-10 11:20:51.400 069 18328.02 97.17 52280.77 88888.00 2010-03-10 11:20:51.900 069 18327.96 97.19 52280.82 88888.00 2010-03-10 11:20:52.400 069 18328.04 97.11 52280.71 88888.00 2010-03-10 11:20:52.900 069 18328.02 97.13 52280.66 88888.00 2010-03-10 11:20:53.400 069 18327.92 97.23 52280.57 88888.00 2010-03-10 11:20:53.900 069 18327.95 97.26 52280.51 88888.00 2010-03-10 11:20:54.400 069 18328.01 97.21 52280.65 88888.00 2010-03-10 11:20:54.900 069 18328.03 97.16 52280.89 88888.00 2010-03-10 11:20:55.400 069 18328.07 97.13 52280.77 88888.00 2010-03-10 11:20:55.900 069 18328.08 97.15 52280.84 88888.00 2010-03-10 11:20:56.400 069 18328.04 97.17 52280.80 88888.00 2010-03-10 11:20:56.900 069 18327.96 97.08 52280.79 88888.00 2010-03-10 11:20:57.400 069 18328.08 97.09 52280.78 88888.00 2010-03-10 11:20:57.900 069 18328.02 97.17 52280.84 88888.00 2010-03-10 11:20:58.400 069 18328.03 97.21 52280.92 88888.00 2010-03-10 11:20:58.900 069 18327.93 97.25 52280.83 88888.00 2010-03-10 11:20:59.400 069 18327.90 97.25 52280.78 88888.00 2010-03-10 11:20:59.900 069 18328.04 97.25 52280.67 88888.00 2010-03-10 11:21:00.400 069 18328.07 97.30 52280.60 88888.00 2010-03-10 11:21:00.900 069 18327.95 97.26 52280.73 88888.00 2010-03-10 11:21:01.400 069 18327.85 97.25 52280.73 88888.00 2010-03-10 11:21:01.900 069 18327.90 97.25 52280.72 88888.00 2010-03-10 11:21:02.400 069 18327.91 97.22 52280.86 88888.00 2010-03-10 11:21:02.900 069 18327.92 97.26 52280.87 88888.00 2010-03-10 11:21:03.400 069 18328.02 97.26 52280.75 88888.00 2010-03-10 11:21:03.900 069 18328.06 97.22 52280.68 88888.00 2010-03-10 11:21:04.400 069 18328.04 97.17 52280.65 88888.00 2010-03-10 11:21:04.900 069 18328.10 97.23 52280.64 88888.00 2010-03-10 11:21:05.400 069 18328.12 97.28 52280.72 88888.00 2010-03-10 11:21:05.900 069 18328.22 97.28 52280.65 88888.00 2010-03-10 11:21:06.400 069 18328.23 97.28 52280.75 88888.00 2010-03-10 11:21:06.900 069 18328.21 97.30 52280.71 88888.00 2010-03-10 11:21:07.400 069 18328.06 97.35 52280.74 88888.00 2010-03-10 11:21:07.900 069 18328.08 97.39 52280.86 88888.00 2010-03-10 11:21:08.400 069 18328.13 97.31 52280.75 88888.00 2010-03-10 11:21:08.900 069 18328.11 97.30 52280.82 88888.00 2010-03-10 11:21:09.400 069 18328.13 97.30 52280.88 88888.00 2010-03-10 11:21:09.900 069 18328.07 97.34 52280.84 88888.00 2010-03-10 11:21:10.400 069 18327.91 97.33 52280.77 88888.00 2010-03-10 11:21:10.900 069 18327.97 97.29 52280.80 88888.00 2010-03-10 11:21:11.400 069 18328.05 97.43 52280.75 88888.00 2010-03-10 11:21:11.900 069 18327.94 97.48 52280.79 88888.00 2010-03-10 11:21:12.400 069 18327.90 97.58 52280.75 88888.00 2010-03-10 11:21:12.900 069 18327.84 97.51 52280.78 88888.00 2010-03-10 11:21:13.400 069 18327.85 97.42 52280.83 88888.00 2010-03-10 11:21:13.900 069 18327.92 97.45 52280.86 88888.00 2010-03-10 11:21:14.400 069 18327.81 97.44 52280.77 88888.00 2010-03-10 11:21:14.900 069 18327.82 97.47 52280.80 88888.00 2010-03-10 11:21:15.400 069 18327.84 97.48 52280.85 88888.00 2010-03-10 11:21:15.900 069 18327.82 97.50 52280.77 88888.00 2010-03-10 11:21:16.400 069 18327.69 97.45 52280.83 88888.00 2010-03-10 11:21:16.900 069 18327.75 97.42 52280.82 88888.00 2010-03-10 11:21:17.400 069 18327.81 97.45 52280.85 88888.00 2010-03-10 11:21:17.900 069 18327.75 97.41 52280.89 88888.00 2010-03-10 11:21:18.400 069 18327.63 97.39 52280.86 88888.00 2010-03-10 11:21:18.900 069 18327.60 97.44 52280.88 88888.00 2010-03-10 11:21:19.400 069 18327.60 97.44 52280.88 88888.00 2010-03-10 11:21:19.900 069 18327.61 97.47 52280.80 88888.00 2010-03-10 11:21:20.400 069 18327.69 97.59 52280.78 88888.00 2010-03-10 11:21:20.900 069 18327.60 97.69 52280.62 88888.00 2010-03-10 11:21:21.400 069 18327.74 97.65 52280.56 88888.00 2010-03-10 11:21:21.900 069 18327.91 97.71 52280.71 88888.00 2010-03-10 11:21:22.400 069 18327.93 97.74 52280.66 88888.00 2010-03-10 11:21:22.900 069 18327.85 97.70 52280.71 88888.00 2010-03-10 11:21:23.400 069 18327.81 97.57 52280.67 88888.00 2010-03-10 11:21:23.900 069 18327.80 97.52 52280.51 88888.00 2010-03-10 11:21:24.400 069 18327.85 97.54 52280.53 88888.00 2010-03-10 11:21:24.900 069 18327.86 97.62 52280.73 88888.00 2010-03-10 11:21:25.400 069 18327.90 97.51 52280.77 88888.00 2010-03-10 11:21:25.900 069 18328.05 97.52 52280.73 88888.00 2010-03-10 11:21:26.400 069 18328.04 97.55 52280.53 88888.00 2010-03-10 11:21:26.900 069 18328.01 97.50 52280.52 88888.00 2010-03-10 11:21:27.400 069 18328.03 97.51 52280.66 88888.00 2010-03-10 11:21:27.900 069 18328.17 97.54 52280.66 88888.00 2010-03-10 11:21:28.400 069 18328.18 97.47 52280.68 88888.00 2010-03-10 11:21:28.900 069 18328.16 97.48 52280.66 88888.00 2010-03-10 11:21:29.400 069 18328.24 97.48 52280.51 88888.00 2010-03-10 11:21:29.900 069 18328.19 97.41 52280.48 88888.00 2010-03-10 11:21:30.400 069 18328.16 97.29 52280.46 88888.00 2010-03-10 11:21:30.900 069 18328.17 97.33 52280.46 88888.00 2010-03-10 11:21:31.400 069 18328.10 97.40 52280.30 88888.00 2010-03-10 11:21:31.900 069 18328.10 97.45 52280.41 88888.00 2010-03-10 11:21:32.400 069 18328.15 97.42 52280.51 88888.00 2010-03-10 11:21:32.900 069 18328.14 97.41 52280.50 88888.00 2010-03-10 11:21:33.400 069 18328.19 97.41 52280.48 88888.00 2010-03-10 11:21:33.900 069 18328.27 97.41 52280.54 88888.00 2010-03-10 11:21:34.400 069 18328.29 97.44 52280.50 88888.00 2010-03-10 11:21:34.900 069 18328.39 97.51 52280.55 88888.00 2010-03-10 11:21:35.400 069 18328.39 97.51 52280.57 88888.00 2010-03-10 11:21:35.900 069 18328.29 97.51 52280.49 88888.00 2010-03-10 11:21:36.400 069 18328.16 97.46 52280.52 88888.00 2010-03-10 11:21:36.900 069 18328.21 97.50 52280.51 88888.00 2010-03-10 11:21:37.400 069 18328.25 97.56 52280.43 88888.00 2010-03-10 11:21:37.900 069 18328.28 97.58 52280.39 88888.00 2010-03-10 11:21:38.400 069 18328.30 97.65 52280.37 88888.00 2010-03-10 11:21:38.900 069 18328.34 97.62 52280.50 88888.00 2010-03-10 11:21:39.400 069 18328.28 97.56 52280.48 88888.00 2010-03-10 11:21:39.900 069 18328.25 97.54 52280.46 88888.00 2010-03-10 11:21:40.400 069 18328.15 97.58 52280.52 88888.00 2010-03-10 11:21:40.900 069 18327.94 97.58 52280.56 88888.00 2010-03-10 11:21:41.400 069 18328.01 97.57 52280.50 88888.00 2010-03-10 11:21:41.900 069 18327.94 97.55 52280.54 88888.00 2010-03-10 11:21:42.400 069 18327.93 97.62 52280.67 88888.00 2010-03-10 11:21:42.900 069 18327.80 97.75 52280.65 88888.00 2010-03-10 11:21:43.400 069 18327.70 97.76 52280.66 88888.00 2010-03-10 11:21:43.900 069 18327.71 97.74 52280.56 88888.00 2010-03-10 11:21:44.400 069 18327.73 97.67 52280.66 88888.00 2010-03-10 11:21:44.900 069 18327.67 97.75 52280.56 88888.00 2010-03-10 11:21:45.400 069 18327.50 97.80 52280.59 88888.00 2010-03-10 11:21:45.900 069 18327.47 97.65 52280.67 88888.00 2010-03-10 11:21:46.400 069 18327.43 97.61 52280.59 88888.00 2010-03-10 11:21:46.900 069 18327.40 97.72 52280.64 88888.00 2010-03-10 11:21:47.400 069 18327.46 97.77 52280.73 88888.00 2010-03-10 11:21:47.900 069 18327.45 97.77 52280.71 88888.00 2010-03-10 11:21:48.400 069 18327.41 97.80 52280.64 88888.00 2010-03-10 11:21:48.900 069 18327.25 97.76 52280.71 88888.00 2010-03-10 11:21:49.400 069 18327.24 97.78 52280.78 88888.00 2010-03-10 11:21:49.900 069 18327.24 97.82 52280.85 88888.00 2010-03-10 11:21:50.400 069 18327.24 97.91 52280.91 88888.00 2010-03-10 11:21:50.900 069 18327.20 97.90 52280.75 88888.00 2010-03-10 11:21:51.400 069 18327.16 97.89 52280.60 88888.00 2010-03-10 11:21:51.900 069 18327.15 97.83 52280.59 88888.00 2010-03-10 11:21:52.400 069 18327.19 97.81 52280.67 88888.00 2010-03-10 11:21:52.900 069 18327.18 97.79 52280.46 88888.00 2010-03-10 11:21:53.400 069 18327.20 97.80 52280.39 88888.00 2010-03-10 11:21:53.900 069 18327.20 97.75 52280.51 88888.00 2010-03-10 11:21:54.400 069 18327.11 97.75 52280.55 88888.00 2010-03-10 11:21:54.900 069 18327.20 97.75 52280.57 88888.00 2010-03-10 11:21:55.400 069 18327.34 97.81 52280.50 88888.00 2010-03-10 11:21:55.900 069 18327.25 97.80 52280.45 88888.00 2010-03-10 11:21:56.400 069 18327.21 97.74 52280.42 88888.00 2010-03-10 11:21:56.900 069 18327.37 97.58 52280.27 88888.00 2010-03-10 11:21:57.400 069 18327.45 97.54 52280.37 88888.00 2010-03-10 11:21:57.900 069 18327.50 97.59 52280.40 88888.00 2010-03-10 11:21:58.400 069 18327.56 97.58 52280.36 88888.00 2010-03-10 11:21:58.900 069 18327.61 97.58 52280.32 88888.00 2010-03-10 11:21:59.400 069 18327.60 97.55 52280.40 88888.00 2010-03-10 11:21:59.900 069 18327.68 97.50 52280.40 88888.00 2010-03-10 11:22:00.400 069 18327.72 97.45 52280.20 88888.00 2010-03-10 11:22:00.900 069 18327.75 97.42 52280.26 88888.00 2010-03-10 11:22:01.400 069 18327.91 97.43 52280.29 88888.00 2010-03-10 11:22:01.900 069 18328.03 97.44 52280.39 88888.00 2010-03-10 11:22:02.400 069 18328.11 97.42 52280.39 88888.00 2010-03-10 11:22:02.900 069 18328.18 97.45 52280.36 88888.00 2010-03-10 11:22:03.400 069 18328.27 97.50 52280.26 88888.00 2010-03-10 11:22:03.900 069 18328.37 97.52 52280.30 88888.00 2010-03-10 11:22:04.400 069 18328.39 97.47 52280.34 88888.00 2010-03-10 11:22:04.900 069 18328.37 97.47 52280.27 88888.00 2010-03-10 11:22:05.400 069 18328.39 97.50 52280.33 88888.00 2010-03-10 11:22:05.900 069 18328.32 97.52 52280.38 88888.00 2010-03-10 11:22:06.400 069 18328.23 97.59 52280.45 88888.00 2010-03-10 11:22:06.900 069 18328.23 97.61 52280.43 88888.00 2010-03-10 11:22:07.400 069 18328.33 97.62 52280.44 88888.00 2010-03-10 11:22:07.900 069 18328.23 97.54 52280.41 88888.00 2010-03-10 11:22:08.400 069 18328.17 97.61 52280.40 88888.00 2010-03-10 11:22:08.900 069 18328.17 97.62 52280.39 88888.00 2010-03-10 11:22:09.400 069 18328.12 97.64 52280.39 88888.00 2010-03-10 11:22:09.900 069 18328.01 97.61 52280.42 88888.00 2010-03-10 11:22:10.400 069 18327.91 97.55 52280.44 88888.00 2010-03-10 11:22:10.900 069 18327.95 97.53 52280.55 88888.00 2010-03-10 11:22:11.400 069 18328.01 97.56 52280.64 88888.00 2010-03-10 11:22:11.900 069 18328.02 97.62 52280.61 88888.00 2010-03-10 11:22:12.400 069 18327.94 97.56 52280.63 88888.00 2010-03-10 11:22:12.900 069 18328.00 97.62 52280.73 88888.00 2010-03-10 11:22:13.400 069 18328.07 97.77 52280.88 88888.00 2010-03-10 11:22:13.900 069 18328.05 97.79 52280.83 88888.00 2010-03-10 11:22:14.400 069 18327.94 97.76 52280.90 88888.00 2010-03-10 11:22:14.900 069 18327.95 97.79 52280.89 88888.00 2010-03-10 11:22:15.400 069 18327.90 97.70 52280.76 88888.00 2010-03-10 11:22:15.900 069 18327.75 97.74 52280.80 88888.00 2010-03-10 11:22:16.400 069 18327.65 97.75 52280.88 88888.00 2010-03-10 11:22:16.900 069 18327.64 97.63 52280.91 88888.00 2010-03-10 11:22:17.400 069 18327.68 97.53 52280.71 88888.00 2010-03-10 11:22:17.900 069 18327.68 97.62 52280.64 88888.00 2010-03-10 11:22:18.400 069 18327.73 97.65 52280.62 88888.00 2010-03-10 11:22:18.900 069 18327.76 97.55 52280.61 88888.00 2010-03-10 11:22:19.400 069 18327.64 97.51 52280.75 88888.00 2010-03-10 11:22:19.900 069 18327.63 97.55 52280.76 88888.00 2010-03-10 11:22:20.400 069 18327.51 97.51 52280.75 88888.00 2010-03-10 11:22:20.900 069 18327.36 97.53 52280.75 88888.00 2010-03-10 11:22:21.400 069 18327.34 97.58 52280.71 88888.00 2010-03-10 11:22:21.900 069 18327.32 97.62 52280.72 88888.00 2010-03-10 11:22:22.400 069 18327.40 97.66 52280.65 88888.00 2010-03-10 11:22:22.900 069 18327.41 97.61 52280.72 88888.00 2010-03-10 11:22:23.400 069 18327.37 97.59 52280.76 88888.00 2010-03-10 11:22:23.900 069 18327.27 97.61 52280.73 88888.00 2010-03-10 11:22:24.400 069 18327.24 97.55 52280.59 88888.00 2010-03-10 11:22:24.900 069 18327.34 97.52 52280.63 88888.00 2010-03-10 11:22:25.400 069 18327.27 97.46 52280.75 88888.00 2010-03-10 11:22:25.900 069 18327.20 97.42 52280.74 88888.00 2010-03-10 11:22:26.400 069 18327.46 97.37 52280.62 88888.00 2010-03-10 11:22:26.900 069 18327.42 97.35 52280.73 88888.00 2010-03-10 11:22:27.400 069 18327.36 97.38 52280.71 88888.00 2010-03-10 11:22:27.900 069 18327.34 97.42 52280.63 88888.00 2010-03-10 11:22:28.400 069 18327.34 97.35 52280.60 88888.00 2010-03-10 11:22:28.900 069 18327.43 97.34 52280.61 88888.00 2010-03-10 11:22:29.400 069 18327.43 97.37 52280.61 88888.00 2010-03-10 11:22:29.900 069 18327.49 97.34 52280.62 88888.00 2010-03-10 11:22:30.400 069 18327.60 97.37 52280.57 88888.00 2010-03-10 11:22:30.900 069 18327.59 97.36 52280.45 88888.00 2010-03-10 11:22:31.400 069 18327.56 97.42 52280.34 88888.00 2010-03-10 11:22:31.900 069 18327.61 97.48 52280.36 88888.00 2010-03-10 11:22:32.400 069 18327.74 97.49 52280.49 88888.00 2010-03-10 11:22:32.900 069 18327.65 97.49 52280.52 88888.00 2010-03-10 11:22:33.400 069 18327.61 97.54 52280.60 88888.00 2010-03-10 11:22:33.900 069 18327.70 97.41 52280.50 88888.00 2010-03-10 11:22:34.400 069 18327.63 97.35 52280.63 88888.00 2010-03-10 11:22:34.900 069 18327.64 97.38 52280.61 88888.00 2010-03-10 11:22:35.400 069 18327.65 97.32 52280.48 88888.00 2010-03-10 11:22:35.900 069 18327.69 97.39 52280.56 88888.00 2010-03-10 11:22:36.400 069 18327.76 97.39 52280.57 88888.00 2010-03-10 11:22:36.900 069 18327.64 97.42 52280.55 88888.00 2010-03-10 11:22:37.400 069 18327.79 97.39 52280.51 88888.00 2010-03-10 11:22:37.900 069 18327.87 97.44 52280.49 88888.00 2010-03-10 11:22:38.400 069 18327.83 97.49 52280.46 88888.00 2010-03-10 11:22:38.900 069 18327.87 97.47 52280.53 88888.00 2010-03-10 11:22:39.400 069 18327.93 97.52 52280.42 88888.00 2010-03-10 11:22:39.900 069 18327.92 97.52 52280.29 88888.00 2010-03-10 11:22:40.400 069 18327.94 97.55 52280.40 88888.00 2010-03-10 11:22:40.900 069 18327.79 97.50 52280.55 88888.00 2010-03-10 11:22:41.400 069 18327.83 97.55 52280.54 88888.00 2010-03-10 11:22:41.900 069 18327.86 97.59 52280.55 88888.00 2010-03-10 11:22:42.400 069 18327.91 97.65 52280.62 88888.00 2010-03-10 11:22:42.900 069 18328.01 97.66 52280.52 88888.00 2010-03-10 11:22:43.400 069 18327.99 97.67 52280.57 88888.00 2010-03-10 11:22:43.900 069 18328.02 97.70 52280.84 88888.00 2010-03-10 11:22:44.400 069 18327.89 97.72 52280.78 88888.00 2010-03-10 11:22:44.900 069 18327.85 97.77 52280.69 88888.00 2010-03-10 11:22:45.400 069 18327.92 97.75 52280.68 88888.00 2010-03-10 11:22:45.900 069 18327.95 97.65 52280.68 88888.00 2010-03-10 11:22:46.400 069 18327.85 97.66 52280.66 88888.00 2010-03-10 11:22:46.900 069 18327.87 97.63 52280.74 88888.00 2010-03-10 11:22:47.400 069 18327.75 97.64 52280.74 88888.00 2010-03-10 11:22:47.900 069 18327.84 97.66 52280.64 88888.00 2010-03-10 11:22:48.400 069 18327.87 97.70 52280.64 88888.00 2010-03-10 11:22:48.900 069 18327.83 97.67 52280.73 88888.00 2010-03-10 11:22:49.400 069 18327.82 97.68 52280.68 88888.00 2010-03-10 11:22:49.900 069 18327.79 97.68 52280.67 88888.00 2010-03-10 11:22:50.400 069 18327.71 97.64 52280.68 88888.00 2010-03-10 11:22:50.900 069 18327.62 97.50 52280.65 88888.00 2010-03-10 11:22:51.400 069 18327.59 97.43 52280.66 88888.00 2010-03-10 11:22:51.900 069 18327.70 97.38 52280.66 88888.00 2010-03-10 11:22:52.400 069 18327.64 97.31 52280.61 88888.00 2010-03-10 11:22:52.900 069 18327.71 97.37 52280.65 88888.00 2010-03-10 11:22:53.400 069 18327.63 97.34 52280.59 88888.00 2010-03-10 11:22:53.900 069 18327.61 97.22 52280.65 88888.00 2010-03-10 11:22:54.400 069 18327.62 97.20 52280.61 88888.00 2010-03-10 11:22:54.900 069 18327.67 97.17 52280.51 88888.00 2010-03-10 11:22:55.400 069 18327.76 97.15 52280.51 88888.00 2010-03-10 11:22:55.900 069 18327.78 97.18 52280.69 88888.00 2010-03-10 11:22:56.400 069 18327.78 97.22 52280.77 88888.00 2010-03-10 11:22:56.900 069 18327.80 97.21 52280.75 88888.00 2010-03-10 11:22:57.400 069 18327.91 97.14 52280.54 88888.00 2010-03-10 11:22:57.900 069 18327.79 97.12 52280.54 88888.00 2010-03-10 11:22:58.400 069 18327.67 97.16 52280.56 88888.00 2010-03-10 11:22:58.900 069 18327.76 97.13 52280.52 88888.00 2010-03-10 11:22:59.400 069 18327.80 97.13 52280.48 88888.00 2010-03-10 11:22:59.900 069 18327.78 97.12 52280.39 88888.00 2010-03-10 11:23:00.400 069 18327.91 97.08 52280.36 88888.00 2010-03-10 11:23:00.900 069 18328.01 97.15 52280.49 88888.00 2010-03-10 11:23:01.400 069 18328.01 97.14 52280.62 88888.00 2010-03-10 11:23:01.900 069 18328.00 97.09 52280.61 88888.00 2010-03-10 11:23:02.400 069 18328.00 97.11 52280.57 88888.00 2010-03-10 11:23:02.900 069 18327.91 97.16 52280.51 88888.00 2010-03-10 11:23:03.400 069 18328.03 97.20 52280.44 88888.00 2010-03-10 11:23:03.900 069 18328.14 97.21 52280.39 88888.00 2010-03-10 11:23:04.400 069 18328.04 97.18 52280.41 88888.00 2010-03-10 11:23:04.900 069 18328.03 97.17 52280.44 88888.00 2010-03-10 11:23:05.400 069 18328.11 97.20 52280.50 88888.00 2010-03-10 11:23:05.900 069 18328.23 97.23 52280.43 88888.00 2010-03-10 11:23:06.400 069 18328.34 97.23 52280.36 88888.00 2010-03-10 11:23:06.900 069 18328.34 97.20 52280.33 88888.00 2010-03-10 11:23:07.400 069 18328.23 97.25 52280.43 88888.00 2010-03-10 11:23:07.900 069 18328.27 97.28 52280.49 88888.00 2010-03-10 11:23:08.400 069 18328.25 97.30 52280.52 88888.00 2010-03-10 11:23:08.900 069 18328.32 97.38 52280.51 88888.00 2010-03-10 11:23:09.400 069 18328.35 97.38 52280.56 88888.00 2010-03-10 11:23:09.900 069 18328.26 97.34 52280.64 88888.00 2010-03-10 11:23:10.400 069 18328.28 97.38 52280.64 88888.00 2010-03-10 11:23:10.900 069 18328.34 97.47 52280.61 88888.00 2010-03-10 11:23:11.400 069 18328.24 97.46 52280.63 88888.00 2010-03-10 11:23:11.900 069 18328.27 97.52 52280.72 88888.00 2010-03-10 11:23:12.400 069 18328.21 97.51 52280.60 88888.00 2010-03-10 11:23:12.900 069 18328.15 97.58 52280.60 88888.00 2010-03-10 11:23:13.400 069 18328.17 97.58 52280.66 88888.00 2010-03-10 11:23:13.900 069 18328.22 97.48 52280.59 88888.00 2010-03-10 11:23:14.400 069 18328.14 97.47 52280.61 88888.00 2010-03-10 11:23:14.900 069 18328.08 97.51 52280.63 88888.00 2010-03-10 11:23:15.400 069 18328.07 97.54 52280.66 88888.00 2010-03-10 11:23:15.900 069 18328.00 97.58 52280.71 88888.00 2010-03-10 11:23:16.400 069 18327.89 97.61 52280.79 88888.00 2010-03-10 11:23:16.900 069 18327.72 97.63 52280.80 88888.00 2010-03-10 11:23:17.400 069 18327.78 97.59 52280.75 88888.00 2010-03-10 11:23:17.900 069 18327.71 97.59 52280.85 88888.00 2010-03-10 11:23:18.400 069 18327.56 97.65 52280.87 88888.00 2010-03-10 11:23:18.900 069 18327.51 97.67 52280.98 88888.00 2010-03-10 11:23:19.400 069 18327.59 97.58 52281.10 88888.00 2010-03-10 11:23:19.900 069 18327.54 97.61 52281.14 88888.00 2010-03-10 11:23:20.400 069 18327.39 97.53 52280.96 88888.00 2010-03-10 11:23:20.900 069 18327.35 97.44 52280.92 88888.00 2010-03-10 11:23:21.400 069 18327.20 97.48 52280.88 88888.00 2010-03-10 11:23:21.900 069 18327.14 97.39 52281.04 88888.00 2010-03-10 11:23:22.400 069 18327.11 97.32 52281.00 88888.00 2010-03-10 11:23:22.900 069 18327.08 97.25 52281.04 88888.00 2010-03-10 11:23:23.400 069 18327.10 97.25 52281.08 88888.00 2010-03-10 11:23:23.900 069 18327.06 97.28 52281.08 88888.00 2010-03-10 11:23:24.400 069 18327.00 97.30 52280.99 88888.00 2010-03-10 11:23:24.900 069 18326.93 97.30 52280.97 88888.00 2010-03-10 11:23:25.400 069 18326.88 97.26 52280.92 88888.00 2010-03-10 11:23:25.900 069 18326.96 97.23 52281.01 88888.00 2010-03-10 11:23:26.400 069 18327.06 97.16 52280.89 88888.00 2010-03-10 11:23:26.900 069 18327.02 97.08 52280.89 88888.00 2010-03-10 11:23:27.400 069 18327.10 97.14 52280.89 88888.00 2010-03-10 11:23:27.900 069 18327.14 97.15 52280.97 88888.00 2010-03-10 11:23:28.400 069 18327.09 97.13 52280.76 88888.00 2010-03-10 11:23:28.900 069 18326.96 97.11 52280.67 88888.00 2010-03-10 11:23:29.400 069 18327.04 97.11 52280.67 88888.00 2010-03-10 11:23:29.900 069 18327.16 97.14 52280.71 88888.00 2010-03-10 11:23:30.400 069 18327.13 97.07 52280.68 88888.00 2010-03-10 11:23:30.900 069 18327.20 97.02 52280.71 88888.00 2010-03-10 11:23:31.400 069 18327.25 97.07 52280.72 88888.00 2010-03-10 11:23:31.900 069 18327.32 97.11 52280.57 88888.00 2010-03-10 11:23:32.400 069 18327.29 97.06 52280.46 88888.00 2010-03-10 11:23:32.900 069 18327.34 97.01 52280.43 88888.00 2010-03-10 11:23:33.400 069 18327.38 96.91 52280.50 88888.00 2010-03-10 11:23:33.900 069 18327.49 96.95 52280.55 88888.00 2010-03-10 11:23:34.400 069 18327.61 97.01 52280.55 88888.00 2010-03-10 11:23:34.900 069 18327.62 97.00 52280.42 88888.00 2010-03-10 11:23:35.400 069 18327.69 96.98 52280.60 88888.00 2010-03-10 11:23:35.900 069 18327.76 96.91 52280.67 88888.00 2010-03-10 11:23:36.400 069 18327.86 96.88 52280.66 88888.00 2010-03-10 11:23:36.900 069 18328.11 97.01 52280.56 88888.00 2010-03-10 11:23:37.400 069 18328.12 97.14 52280.39 88888.00 2010-03-10 11:23:37.900 069 18328.18 97.08 52280.42 88888.00 2010-03-10 11:23:38.400 069 18328.30 97.15 52280.56 88888.00 2010-03-10 11:23:38.900 069 18328.44 97.25 52280.62 88888.00 2010-03-10 11:23:39.400 069 18328.41 97.26 52280.46 88888.00 2010-03-10 11:23:39.900 069 18328.48 97.25 52280.41 88888.00 2010-03-10 11:23:40.400 069 18328.32 97.25 52280.45 88888.00 2010-03-10 11:23:40.900 069 18328.43 97.26 52280.42 88888.00 2010-03-10 11:23:41.400 069 18328.45 97.35 52280.40 88888.00 2010-03-10 11:23:41.900 069 18328.48 97.36 52280.43 88888.00 2010-03-10 11:23:42.400 069 18328.56 97.33 52280.57 88888.00 2010-03-10 11:23:42.900 069 18328.58 97.39 52280.56 88888.00 2010-03-10 11:23:43.400 069 18328.63 97.40 52280.55 88888.00 2010-03-10 11:23:43.900 069 18328.62 97.42 52280.46 88888.00 2010-03-10 11:23:44.400 069 18328.56 97.49 52280.61 88888.00 2010-03-10 11:23:44.900 069 18328.54 97.53 52280.71 88888.00 2010-03-10 11:23:45.400 069 18328.62 97.48 52280.67 88888.00 2010-03-10 11:23:45.900 069 18328.48 97.41 52280.55 88888.00 2010-03-10 11:23:46.400 069 18328.48 97.43 52280.62 88888.00 2010-03-10 11:23:46.900 069 18328.55 97.43 52280.74 88888.00 2010-03-10 11:23:47.400 069 18328.48 97.44 52280.79 88888.00 2010-03-10 11:23:47.900 069 18328.37 97.50 52280.86 88888.00 2010-03-10 11:23:48.400 069 18328.17 97.49 52280.79 88888.00 2010-03-10 11:23:48.900 069 18328.14 97.49 52280.79 88888.00 2010-03-10 11:23:49.400 069 18328.22 97.47 52280.74 88888.00 2010-03-10 11:23:49.900 069 18328.22 97.47 52280.71 88888.00 2010-03-10 11:23:50.400 069 18328.08 97.55 52280.73 88888.00 2010-03-10 11:23:50.900 069 18328.01 97.58 52280.80 88888.00 2010-03-10 11:23:51.400 069 18327.92 97.61 52280.83 88888.00 2010-03-10 11:23:51.900 069 18327.94 97.54 52280.74 88888.00 2010-03-10 11:23:52.400 069 18327.86 97.50 52280.77 88888.00 2010-03-10 11:23:52.900 069 18327.87 97.51 52280.90 88888.00 2010-03-10 11:23:53.400 069 18327.81 97.52 52280.89 88888.00 2010-03-10 11:23:53.900 069 18327.71 97.48 52280.86 88888.00 2010-03-10 11:23:54.400 069 18327.74 97.44 52280.85 88888.00 2010-03-10 11:23:54.900 069 18327.73 97.45 52280.78 88888.00 2010-03-10 11:23:55.400 069 18327.67 97.53 52280.76 88888.00 2010-03-10 11:23:55.900 069 18327.69 97.52 52280.88 88888.00 2010-03-10 11:23:56.400 069 18327.68 97.52 52280.72 88888.00 2010-03-10 11:23:56.900 069 18327.63 97.47 52280.61 88888.00 2010-03-10 11:23:57.400 069 18327.63 97.38 52280.71 88888.00 2010-03-10 11:23:57.900 069 18327.54 97.33 52280.84 88888.00 2010-03-10 11:23:58.400 069 18327.53 97.33 52280.83 88888.00 2010-03-10 11:23:58.900 069 18327.61 97.38 52280.76 88888.00 2010-03-10 11:23:59.400 069 18327.60 97.37 52280.74 88888.00 2010-03-10 11:23:59.900 069 18327.49 97.30 52280.78 88888.00 2010-03-10 11:24:00.400 069 18327.42 97.25 52280.84 88888.00 2010-03-10 11:24:00.900 069 18327.40 97.23 52280.79 88888.00 2010-03-10 11:24:01.400 069 18327.54 97.16 52280.69 88888.00 2010-03-10 11:24:01.900 069 18327.47 97.20 52280.78 88888.00 2010-03-10 11:24:02.400 069 18327.47 97.22 52280.69 88888.00 2010-03-10 11:24:02.900 069 18327.45 97.26 52280.66 88888.00 2010-03-10 11:24:03.400 069 18327.42 97.29 52280.46 88888.00 2010-03-10 11:24:03.900 069 18327.41 97.30 52280.61 88888.00 2010-03-10 11:24:04.400 069 18327.56 97.36 52280.69 88888.00 2010-03-10 11:24:04.900 069 18327.63 97.32 52280.71 88888.00 2010-03-10 11:24:05.400 069 18327.62 97.31 52280.59 88888.00 2010-03-10 11:24:05.900 069 18327.62 97.29 52280.54 88888.00 2010-03-10 11:24:06.400 069 18327.61 97.24 52280.53 88888.00 2010-03-10 11:24:06.900 069 18327.68 97.29 52280.65 88888.00 2010-03-10 11:24:07.400 069 18327.79 97.35 52280.69 88888.00 2010-03-10 11:24:07.900 069 18327.90 97.38 52280.64 88888.00 2010-03-10 11:24:08.400 069 18327.75 97.35 52280.63 88888.00 2010-03-10 11:24:08.900 069 18327.82 97.42 52280.65 88888.00 2010-03-10 11:24:09.400 069 18327.76 97.45 52280.62 88888.00 2010-03-10 11:24:09.900 069 18327.76 97.36 52280.71 88888.00 2010-03-10 11:24:10.400 069 18327.80 97.33 52280.77 88888.00 2010-03-10 11:24:10.900 069 18327.80 97.39 52280.73 88888.00 2010-03-10 11:24:11.400 069 18327.78 97.28 52280.63 88888.00 2010-03-10 11:24:11.900 069 18327.84 97.30 52280.52 88888.00 2010-03-10 11:24:12.400 069 18327.94 97.34 52280.63 88888.00 2010-03-10 11:24:12.900 069 18327.90 97.34 52280.59 88888.00 2010-03-10 11:24:13.400 069 18327.87 97.30 52280.48 88888.00 2010-03-10 11:24:13.900 069 18327.86 97.22 52280.50 88888.00 2010-03-10 11:24:14.400 069 18327.86 97.17 52280.63 88888.00 2010-03-10 11:24:14.900 069 18327.72 97.25 52280.73 88888.00 2010-03-10 11:24:15.400 069 18327.73 97.35 52280.63 88888.00 2010-03-10 11:24:15.900 069 18327.78 97.39 52280.69 88888.00 2010-03-10 11:24:16.400 069 18327.81 97.47 52280.68 88888.00 2010-03-10 11:24:16.900 069 18327.87 97.51 52280.57 88888.00 2010-03-10 11:24:17.400 069 18327.91 97.52 52280.65 88888.00 2010-03-10 11:24:17.900 069 18327.78 97.47 52280.62 88888.00 2010-03-10 11:24:18.400 069 18327.75 97.47 52280.78 88888.00 2010-03-10 11:24:18.900 069 18327.72 97.46 52280.89 88888.00 2010-03-10 11:24:19.400 069 18327.69 97.46 52280.87 88888.00 2010-03-10 11:24:19.900 069 18327.71 97.47 52280.89 88888.00 2010-03-10 11:24:20.400 069 18327.72 97.43 52280.94 88888.00 2010-03-10 11:24:20.900 069 18327.80 97.36 52280.83 88888.00 2010-03-10 11:24:21.400 069 18327.84 97.34 52280.75 88888.00 2010-03-10 11:24:21.900 069 18327.74 97.42 52280.73 88888.00 2010-03-10 11:24:22.400 069 18327.71 97.48 52280.66 88888.00 2010-03-10 11:24:22.900 069 18327.80 97.46 52280.67 88888.00 2010-03-10 11:24:23.400 069 18327.82 97.57 52280.76 88888.00 2010-03-10 11:24:23.900 069 18327.79 97.55 52280.75 88888.00 2010-03-10 11:24:24.400 069 18327.74 97.43 52280.72 88888.00 2010-03-10 11:24:24.900 069 18327.65 97.36 52280.69 88888.00 2010-03-10 11:24:25.400 069 18327.68 97.31 52280.52 88888.00 2010-03-10 11:24:25.900 069 18327.74 97.30 52280.59 88888.00 2010-03-10 11:24:26.400 069 18327.83 97.31 52280.55 88888.00 2010-03-10 11:24:26.900 069 18327.74 97.38 52280.57 88888.00 2010-03-10 11:24:27.400 069 18327.74 97.39 52280.46 88888.00 2010-03-10 11:24:27.900 069 18327.80 97.31 52280.53 88888.00 2010-03-10 11:24:28.400 069 18327.82 97.34 52280.56 88888.00 2010-03-10 11:24:28.900 069 18327.84 97.31 52280.61 88888.00 2010-03-10 11:24:29.400 069 18327.75 97.31 52280.60 88888.00 2010-03-10 11:24:29.900 069 18327.78 97.35 52280.52 88888.00 2010-03-10 11:24:30.400 069 18327.79 97.40 52280.40 88888.00 2010-03-10 11:24:30.900 069 18327.75 97.39 52280.37 88888.00 2010-03-10 11:24:31.400 069 18327.75 97.37 52280.33 88888.00 2010-03-10 11:24:31.900 069 18327.86 97.38 52280.46 88888.00 2010-03-10 11:24:32.400 069 18327.87 97.26 52280.50 88888.00 2010-03-10 11:24:32.900 069 18327.82 97.25 52280.48 88888.00 2010-03-10 11:24:33.400 069 18327.83 97.20 52280.46 88888.00 2010-03-10 11:24:33.900 069 18327.75 97.16 52280.30 88888.00 2010-03-10 11:24:34.400 069 18327.63 97.15 52280.21 88888.00 2010-03-10 11:24:34.900 069 18327.73 97.15 52280.34 88888.00 2010-03-10 11:24:35.400 069 18327.60 97.12 52280.40 88888.00 2010-03-10 11:24:35.900 069 18327.46 97.15 52280.34 88888.00 2010-03-10 11:24:36.400 069 18327.58 97.22 52280.38 88888.00 2010-03-10 11:24:36.900 069 18327.74 97.21 52280.33 88888.00 2010-03-10 11:24:37.400 069 18327.81 97.14 52280.26 88888.00 2010-03-10 11:24:37.900 069 18327.81 97.12 52280.41 88888.00 2010-03-10 11:24:38.400 069 18327.89 97.09 52280.37 88888.00 2010-03-10 11:24:38.900 069 18327.79 97.12 52280.40 88888.00 2010-03-10 11:24:39.400 069 18327.89 97.15 52280.46 88888.00 2010-03-10 11:24:39.900 069 18327.90 97.29 52280.66 88888.00 2010-03-10 11:24:40.400 069 18327.82 97.40 52280.66 88888.00 2010-03-10 11:24:40.900 069 18327.94 97.35 52280.51 88888.00 2010-03-10 11:24:41.400 069 18327.99 97.40 52280.45 88888.00 2010-03-10 11:24:41.900 069 18327.95 97.40 52280.52 88888.00 2010-03-10 11:24:42.400 069 18328.03 97.38 52280.45 88888.00 2010-03-10 11:24:42.900 069 18328.08 97.47 52280.50 88888.00 2010-03-10 11:24:43.400 069 18328.21 97.52 52280.63 88888.00 2010-03-10 11:24:43.900 069 18328.21 97.53 52280.62 88888.00 2010-03-10 11:24:44.400 069 18328.07 97.50 52280.72 88888.00 2010-03-10 11:24:44.900 069 18328.01 97.46 52280.66 88888.00 2010-03-10 11:24:45.400 069 18328.04 97.43 52280.65 88888.00 2010-03-10 11:24:45.900 069 18328.06 97.49 52280.67 88888.00 2010-03-10 11:24:46.400 069 18327.95 97.51 52280.68 88888.00 2010-03-10 11:24:46.900 069 18327.92 97.49 52280.75 88888.00 2010-03-10 11:24:47.400 069 18328.00 97.53 52280.68 88888.00 2010-03-10 11:24:47.900 069 18327.96 97.63 52280.57 88888.00 2010-03-10 11:24:48.400 069 18327.86 97.68 52280.65 88888.00 2010-03-10 11:24:48.900 069 18327.87 97.74 52280.69 88888.00 2010-03-10 11:24:49.400 069 18327.97 97.71 52280.63 88888.00 2010-03-10 11:24:49.900 069 18327.91 97.64 52280.64 88888.00 2010-03-10 11:24:50.400 069 18327.81 97.68 52280.55 88888.00 2010-03-10 11:24:50.900 069 18327.72 97.73 52280.51 88888.00 2010-03-10 11:24:51.400 069 18327.63 97.78 52280.62 88888.00 2010-03-10 11:24:51.900 069 18327.67 97.70 52280.66 88888.00 2010-03-10 11:24:52.400 069 18327.76 97.70 52280.69 88888.00 2010-03-10 11:24:52.900 069 18327.81 97.68 52280.75 88888.00 2010-03-10 11:24:53.400 069 18327.70 97.72 52280.67 88888.00 2010-03-10 11:24:53.900 069 18327.63 97.80 52280.71 88888.00 2010-03-10 11:24:54.400 069 18327.72 97.76 52280.78 88888.00 2010-03-10 11:24:54.900 069 18327.69 97.71 52280.77 88888.00 2010-03-10 11:24:55.400 069 18327.58 97.75 52280.82 88888.00 2010-03-10 11:24:55.900 069 18327.60 97.84 52280.76 88888.00 2010-03-10 11:24:56.400 069 18327.59 97.88 52280.76 88888.00 2010-03-10 11:24:56.900 069 18327.60 97.73 52280.72 88888.00 2010-03-10 11:24:57.400 069 18327.53 97.72 52280.72 88888.00 2010-03-10 11:24:57.900 069 18327.56 97.73 52280.65 88888.00 2010-03-10 11:24:58.400 069 18327.52 97.71 52280.56 88888.00 2010-03-10 11:24:58.900 069 18327.37 97.69 52280.60 88888.00 2010-03-10 11:24:59.400 069 18327.25 97.71 52280.60 88888.00 2010-03-10 11:24:59.900 069 18327.37 97.65 52280.56 88888.00 2010-03-10 11:25:00.400 069 18327.28 97.63 52280.71 88888.00 2010-03-10 11:25:00.900 069 18327.26 97.65 52280.63 88888.00 2010-03-10 11:25:01.400 069 18327.40 97.65 52280.53 88888.00 2010-03-10 11:25:01.900 069 18327.37 97.61 52280.53 88888.00 2010-03-10 11:25:02.400 069 18327.48 97.64 52280.52 88888.00 2010-03-10 11:25:02.900 069 18327.56 97.56 52280.51 88888.00 2010-03-10 11:25:03.400 069 18327.42 97.54 52280.45 88888.00 2010-03-10 11:25:03.900 069 18327.34 97.49 52280.56 88888.00 2010-03-10 11:25:04.400 069 18327.42 97.42 52280.64 88888.00 2010-03-10 11:25:04.900 069 18327.58 97.43 52280.67 88888.00 2010-03-10 11:25:05.400 069 18327.64 97.44 52280.64 88888.00 2010-03-10 11:25:05.900 069 18327.58 97.55 52280.67 88888.00 2010-03-10 11:25:06.400 069 18327.65 97.63 52280.59 88888.00 2010-03-10 11:25:06.900 069 18327.71 97.61 52280.60 88888.00 2010-03-10 11:25:07.400 069 18327.63 97.59 52280.76 88888.00 2010-03-10 11:25:07.900 069 18327.57 97.51 52280.77 88888.00 2010-03-10 11:25:08.400 069 18327.60 97.52 52280.80 88888.00 2010-03-10 11:25:08.900 069 18327.64 97.59 52280.72 88888.00 2010-03-10 11:25:09.400 069 18327.67 97.59 52280.74 88888.00 2010-03-10 11:25:09.900 069 18327.74 97.55 52280.65 88888.00 2010-03-10 11:25:10.400 069 18327.76 97.63 52280.60 88888.00 2010-03-10 11:25:10.900 069 18327.80 97.56 52280.53 88888.00 2010-03-10 11:25:11.400 069 18327.73 97.61 52280.63 88888.00 2010-03-10 11:25:11.900 069 18327.64 97.62 52280.74 88888.00 2010-03-10 11:25:12.400 069 18327.72 97.70 52280.86 88888.00 2010-03-10 11:25:12.900 069 18327.73 97.68 52280.77 88888.00 2010-03-10 11:25:13.400 069 18327.76 97.62 52280.64 88888.00 2010-03-10 11:25:13.900 069 18327.68 97.67 52280.48 88888.00 2010-03-10 11:25:14.400 069 18327.58 97.70 52280.55 88888.00 2010-03-10 11:25:14.900 069 18327.65 97.63 52280.61 88888.00 2010-03-10 11:25:15.400 069 18327.75 97.67 52280.61 88888.00 2010-03-10 11:25:15.900 069 18327.76 97.66 52280.57 88888.00 2010-03-10 11:25:16.400 069 18327.78 97.62 52280.54 88888.00 2010-03-10 11:25:16.900 069 18327.81 97.66 52280.51 88888.00 2010-03-10 11:25:17.400 069 18327.72 97.70 52280.52 88888.00 2010-03-10 11:25:17.900 069 18327.68 97.78 52280.53 88888.00 2010-03-10 11:25:18.400 069 18327.72 97.86 52280.50 88888.00 2010-03-10 11:25:18.900 069 18327.65 97.74 52280.54 88888.00 2010-03-10 11:25:19.400 069 18327.71 97.63 52280.50 88888.00 2010-03-10 11:25:19.900 069 18327.71 97.64 52280.42 88888.00 2010-03-10 11:25:20.400 069 18327.68 97.62 52280.32 88888.00 2010-03-10 11:25:20.900 069 18327.74 97.58 52280.39 88888.00 2010-03-10 11:25:21.400 069 18327.79 97.66 52280.40 88888.00 2010-03-10 11:25:21.900 069 18327.80 97.65 52280.48 88888.00 2010-03-10 11:25:22.400 069 18327.76 97.65 52280.49 88888.00 2010-03-10 11:25:22.900 069 18327.68 97.66 52280.53 88888.00 2010-03-10 11:25:23.400 069 18327.69 97.69 52280.52 88888.00 2010-03-10 11:25:23.900 069 18327.70 97.67 52280.43 88888.00 2010-03-10 11:25:24.400 069 18327.74 97.66 52280.39 88888.00 2010-03-10 11:25:24.900 069 18327.79 97.58 52280.36 88888.00 2010-03-10 11:25:25.400 069 18327.68 97.61 52280.34 88888.00 2010-03-10 11:25:25.900 069 18327.62 97.74 52280.53 88888.00 2010-03-10 11:25:26.400 069 18327.64 97.81 52280.53 88888.00 2010-03-10 11:25:26.900 069 18327.64 97.71 52280.62 88888.00 2010-03-10 11:25:27.400 069 18327.63 97.66 52280.63 88888.00 2010-03-10 11:25:27.900 069 18327.56 97.69 52280.62 88888.00 2010-03-10 11:25:28.400 069 18327.46 97.78 52280.67 88888.00 2010-03-10 11:25:28.900 069 18327.54 97.89 52280.68 88888.00 2010-03-10 11:25:29.400 069 18327.51 97.88 52280.76 88888.00 2010-03-10 11:25:29.900 069 18327.64 97.79 52280.73 88888.00 2010-03-10 11:25:30.400 069 18327.67 97.82 52280.73 88888.00 2010-03-10 11:25:30.900 069 18327.61 97.86 52280.79 88888.00 2010-03-10 11:25:31.400 069 18327.67 97.85 52280.85 88888.00 2010-03-10 11:25:31.900 069 18327.56 97.90 52280.80 88888.00 2010-03-10 11:25:32.400 069 18327.56 97.94 52280.72 88888.00 2010-03-10 11:25:32.900 069 18327.65 97.90 52280.80 88888.00 2010-03-10 11:25:33.400 069 18327.62 97.85 52280.91 88888.00 2010-03-10 11:25:33.900 069 18327.49 97.95 52280.79 88888.00 2010-03-10 11:25:34.400 069 18327.42 97.99 52280.78 88888.00 2010-03-10 11:25:34.900 069 18327.42 98.00 52280.78 88888.00 2010-03-10 11:25:35.400 069 18327.47 97.99 52280.66 88888.00 2010-03-10 11:25:35.900 069 18327.48 98.03 52280.87 88888.00 2010-03-10 11:25:36.400 069 18327.63 98.06 52280.92 88888.00 2010-03-10 11:25:36.900 069 18327.67 98.05 52280.98 88888.00 2010-03-10 11:25:37.400 069 18327.53 97.99 52281.03 88888.00 2010-03-10 11:25:37.900 069 18327.48 97.98 52280.99 88888.00 2010-03-10 11:25:38.400 069 18327.47 97.96 52280.86 88888.00 2010-03-10 11:25:38.900 069 18327.57 98.00 52280.86 88888.00 2010-03-10 11:25:39.400 069 18327.57 98.02 52280.86 88888.00 2010-03-10 11:25:39.900 069 18327.61 98.11 52280.80 88888.00 2010-03-10 11:25:40.400 069 18327.63 98.12 52280.82 88888.00 2010-03-10 11:25:40.900 069 18327.65 98.08 52280.90 88888.00 2010-03-10 11:25:41.400 069 18327.62 97.95 52280.86 88888.00 2010-03-10 11:25:41.900 069 18327.61 98.03 52280.82 88888.00 2010-03-10 11:25:42.400 069 18327.65 98.03 52280.77 88888.00 2010-03-10 11:25:42.900 069 18327.62 98.04 52280.76 88888.00 2010-03-10 11:25:43.400 069 18327.60 98.00 52280.71 88888.00 2010-03-10 11:25:43.900 069 18327.57 97.95 52280.74 88888.00 2010-03-10 11:25:44.400 069 18327.42 97.95 52280.65 88888.00 2010-03-10 11:25:44.900 069 18327.37 97.91 52280.51 88888.00 2010-03-10 11:25:45.400 069 18327.43 97.90 52280.51 88888.00 2010-03-10 11:25:45.900 069 18327.41 97.85 52280.55 88888.00 2010-03-10 11:25:46.400 069 18327.46 97.88 52280.57 88888.00 2010-03-10 11:25:46.900 069 18327.49 97.84 52280.61 88888.00 2010-03-10 11:25:47.400 069 18327.31 97.81 52280.73 88888.00 2010-03-10 11:25:47.900 069 18327.20 97.73 52280.73 88888.00 2010-03-10 11:25:48.400 069 18327.21 97.73 52280.66 88888.00 2010-03-10 11:25:48.900 069 18327.21 97.71 52280.68 88888.00 2010-03-10 11:25:49.400 069 18327.45 97.73 52280.57 88888.00 2010-03-10 11:25:49.900 069 18327.56 97.64 52280.56 88888.00 2010-03-10 11:25:50.400 069 18327.54 97.57 52280.57 88888.00 2010-03-10 11:25:50.900 069 18327.32 97.59 52280.67 88888.00 2010-03-10 11:25:51.400 069 18327.34 97.61 52280.63 88888.00 2010-03-10 11:25:51.900 069 18327.40 97.64 52280.56 88888.00 2010-03-10 11:25:52.400 069 18327.56 97.56 52280.56 88888.00 2010-03-10 11:25:52.900 069 18327.59 97.48 52280.54 88888.00 2010-03-10 11:25:53.400 069 18327.67 97.53 52280.43 88888.00 2010-03-10 11:25:53.900 069 18327.68 97.52 52280.42 88888.00 2010-03-10 11:25:54.400 069 18327.82 97.51 52280.48 88888.00 2010-03-10 11:25:54.900 069 18327.78 97.48 52280.52 88888.00 2010-03-10 11:25:55.400 069 18327.75 97.46 52280.45 88888.00 2010-03-10 11:25:55.900 069 18327.76 97.42 52280.33 88888.00 2010-03-10 11:25:56.400 069 18327.86 97.46 52280.40 88888.00 2010-03-10 11:25:56.900 069 18327.87 97.50 52280.49 88888.00 2010-03-10 11:25:57.400 069 18327.85 97.56 52280.56 88888.00 2010-03-10 11:25:57.900 069 18327.87 97.62 52280.59 88888.00 2010-03-10 11:25:58.400 069 18327.92 97.64 52280.51 88888.00 2010-03-10 11:25:58.900 069 18327.89 97.63 52280.46 88888.00 2010-03-10 11:25:59.400 069 18327.82 97.69 52280.41 88888.00 2010-03-10 11:25:59.900 069 18327.90 97.67 52280.44 88888.00 2010-03-10 11:26:00.400 069 18327.89 97.71 52280.54 88888.00 2010-03-10 11:26:00.900 069 18327.89 97.66 52280.57 88888.00 2010-03-10 11:26:01.400 069 18327.92 97.67 52280.73 88888.00 2010-03-10 11:26:01.900 069 18327.89 97.73 52280.63 88888.00 2010-03-10 11:26:02.400 069 18327.95 97.83 52280.67 88888.00 2010-03-10 11:26:02.900 069 18328.01 97.84 52280.72 88888.00 2010-03-10 11:26:03.400 069 18327.87 97.75 52280.77 88888.00 2010-03-10 11:26:03.900 069 18327.85 97.74 52280.73 88888.00 2010-03-10 11:26:04.400 069 18327.81 97.70 52280.65 88888.00 2010-03-10 11:26:04.900 069 18327.85 97.79 52280.72 88888.00 2010-03-10 11:26:05.400 069 18327.91 97.85 52280.80 88888.00 2010-03-10 11:26:05.900 069 18327.99 97.85 52280.69 88888.00 2010-03-10 11:26:06.400 069 18328.10 97.84 52280.73 88888.00 2010-03-10 11:26:06.900 069 18328.07 97.83 52280.75 88888.00 2010-03-10 11:26:07.400 069 18327.89 97.92 52280.69 88888.00 2010-03-10 11:26:07.900 069 18327.81 97.89 52280.69 88888.00 2010-03-10 11:26:08.400 069 18327.83 97.88 52280.78 88888.00 2010-03-10 11:26:08.900 069 18327.79 97.88 52280.85 88888.00 2010-03-10 11:26:09.400 069 18327.78 97.89 52280.86 88888.00 2010-03-10 11:26:09.900 069 18327.82 97.95 52280.92 88888.00 2010-03-10 11:26:10.400 069 18327.75 97.99 52281.02 88888.00 2010-03-10 11:26:10.900 069 18327.63 98.02 52280.96 88888.00 2010-03-10 11:26:11.400 069 18327.68 98.05 52280.78 88888.00 2010-03-10 11:26:11.900 069 18327.50 98.06 52280.63 88888.00 2010-03-10 11:26:12.400 069 18327.49 98.03 52280.62 88888.00 2010-03-10 11:26:12.900 069 18327.51 98.03 52280.61 88888.00 2010-03-10 11:26:13.400 069 18327.46 98.02 52280.69 88888.00 2010-03-10 11:26:13.900 069 18327.43 98.03 52280.79 88888.00 2010-03-10 11:26:14.400 069 18327.34 97.96 52280.79 88888.00 2010-03-10 11:26:14.900 069 18327.36 97.94 52280.74 88888.00 2010-03-10 11:26:15.400 069 18327.36 97.97 52280.71 88888.00 2010-03-10 11:26:15.900 069 18327.31 97.89 52280.64 88888.00 2010-03-10 11:26:16.400 069 18327.17 97.89 52280.60 88888.00 2010-03-10 11:26:16.900 069 18327.17 97.85 52280.63 88888.00 2010-03-10 11:26:17.400 069 18327.19 97.88 52280.59 88888.00 2010-03-10 11:26:17.900 069 18327.19 97.88 52280.65 88888.00 2010-03-10 11:26:18.400 069 18327.21 97.92 52280.54 88888.00 2010-03-10 11:26:18.900 069 18327.20 97.86 52280.54 88888.00 2010-03-10 11:26:19.400 069 18327.17 97.77 52280.54 88888.00 2010-03-10 11:26:19.900 069 18327.24 97.72 52280.41 88888.00 2010-03-10 11:26:20.400 069 18327.19 97.75 52280.44 88888.00 2010-03-10 11:26:20.900 069 18327.29 97.73 52280.44 88888.00 2010-03-10 11:26:21.400 069 18327.42 97.75 52280.38 88888.00 2010-03-10 11:26:21.900 069 18327.49 97.78 52280.36 88888.00 2010-03-10 11:26:22.400 069 18327.54 97.70 52280.34 88888.00 2010-03-10 11:26:22.900 069 18327.71 97.68 52280.39 88888.00 2010-03-10 11:26:23.400 069 18327.75 97.75 52280.39 88888.00 2010-03-10 11:26:23.900 069 18327.70 97.75 52280.41 88888.00 2010-03-10 11:26:24.400 069 18327.69 97.68 52280.36 88888.00 2010-03-10 11:26:24.900 069 18327.73 97.74 52280.40 88888.00 2010-03-10 11:26:25.400 069 18327.83 97.68 52280.39 88888.00 2010-03-10 11:26:25.900 069 18327.90 97.73 52280.37 88888.00 2010-03-10 11:26:26.400 069 18327.99 97.68 52280.34 88888.00 2010-03-10 11:26:26.900 069 18328.03 97.64 52280.26 88888.00 2010-03-10 11:26:27.400 069 18328.17 97.59 52280.22 88888.00 2010-03-10 11:26:27.900 069 18328.30 97.65 52280.40 88888.00 2010-03-10 11:26:28.400 069 18328.29 97.62 52280.40 88888.00 2010-03-10 11:26:28.900 069 18328.37 97.62 52280.28 88888.00 2010-03-10 11:26:29.400 069 18328.46 97.63 52280.36 88888.00 2010-03-10 11:26:29.900 069 18328.49 97.70 52280.30 88888.00 2010-03-10 11:26:30.400 069 18328.55 97.75 52280.21 88888.00 2010-03-10 11:26:30.900 069 18328.62 97.82 52280.27 88888.00 2010-03-10 11:26:31.400 069 18328.72 97.92 52280.39 88888.00 2010-03-10 11:26:31.900 069 18328.88 98.03 52280.40 88888.00 2010-03-10 11:26:32.400 069 18328.87 98.07 52280.34 88888.00 2010-03-10 11:26:32.900 069 18328.71 98.05 52280.37 88888.00 2010-03-10 11:26:33.400 069 18328.75 98.01 52280.39 88888.00 2010-03-10 11:26:33.900 069 18328.72 98.02 52280.40 88888.00 2010-03-10 11:26:34.400 069 18328.70 98.02 52280.45 88888.00 2010-03-10 11:26:34.900 069 18328.68 97.91 52280.48 88888.00 2010-03-10 11:26:35.400 069 18328.73 97.97 52280.43 88888.00 2010-03-10 11:26:35.900 069 18328.70 98.06 52280.31 88888.00 2010-03-10 11:26:36.400 069 18328.65 98.12 52280.41 88888.00 2010-03-10 11:26:36.900 069 18328.60 98.04 52280.43 88888.00 2010-03-10 11:26:37.400 069 18328.46 98.03 52280.49 88888.00 2010-03-10 11:26:37.900 069 18328.46 98.14 52280.53 88888.00 2010-03-10 11:26:38.400 069 18328.49 98.10 52280.51 88888.00 2010-03-10 11:26:38.900 069 18328.52 98.10 52280.67 88888.00 2010-03-10 11:26:39.400 069 18328.51 98.04 52280.66 88888.00 2010-03-10 11:26:39.900 069 18328.52 98.12 52280.79 88888.00 2010-03-10 11:26:40.400 069 18328.56 98.09 52280.86 88888.00 2010-03-10 11:26:40.900 069 18328.54 98.05 52280.76 88888.00 2010-03-10 11:26:41.400 069 18328.51 98.05 52280.76 88888.00 2010-03-10 11:26:41.900 069 18328.48 98.04 52280.80 88888.00 2010-03-10 11:26:42.400 069 18328.37 98.00 52280.75 88888.00 2010-03-10 11:26:42.900 069 18328.25 97.96 52280.76 88888.00 2010-03-10 11:26:43.400 069 18328.12 97.90 52280.87 88888.00 2010-03-10 11:26:43.900 069 18328.05 97.94 52280.87 88888.00 2010-03-10 11:26:44.400 069 18328.05 97.83 52280.73 88888.00 2010-03-10 11:26:44.900 069 18328.03 97.75 52280.74 88888.00 2010-03-10 11:26:45.400 069 18327.97 97.71 52280.67 88888.00 2010-03-10 11:26:45.900 069 18327.81 97.72 52280.59 88888.00 2010-03-10 11:26:46.400 069 18327.91 97.67 52280.61 88888.00 2010-03-10 11:26:46.900 069 18327.97 97.62 52280.66 88888.00 2010-03-10 11:26:47.400 069 18327.99 97.59 52280.65 88888.00 2010-03-10 11:26:47.900 069 18327.85 97.53 52280.67 88888.00 2010-03-10 11:26:48.400 069 18327.85 97.48 52280.62 88888.00 2010-03-10 11:26:48.900 069 18327.86 97.45 52280.40 88888.00 2010-03-10 11:26:49.400 069 18327.83 97.40 52280.38 88888.00 2010-03-10 11:26:49.900 069 18327.86 97.34 52280.37 88888.00 2010-03-10 11:26:50.400 069 18327.93 97.31 52280.43 88888.00 2010-03-10 11:26:50.900 069 18327.95 97.26 52280.53 88888.00 2010-03-10 11:26:51.400 069 18327.95 97.26 52280.54 88888.00 2010-03-10 11:26:51.900 069 18327.89 97.29 52280.53 88888.00 2010-03-10 11:26:52.400 069 18327.91 97.26 52280.45 88888.00 2010-03-10 11:26:52.900 069 18327.99 97.23 52280.43 88888.00 2010-03-10 11:26:53.400 069 18328.00 97.25 52280.37 88888.00 2010-03-10 11:26:53.900 069 18328.07 97.28 52280.29 88888.00 2010-03-10 11:26:54.400 069 18328.10 97.31 52280.29 88888.00 2010-03-10 11:26:54.900 069 18328.13 97.23 52280.26 88888.00 2010-03-10 11:26:55.400 069 18328.03 97.14 52280.41 88888.00 2010-03-10 11:26:55.900 069 18328.04 97.23 52280.44 88888.00 2010-03-10 11:26:56.400 069 18328.13 97.34 52280.44 88888.00 2010-03-10 11:26:56.900 069 18328.18 97.37 52280.36 88888.00 2010-03-10 11:26:57.400 069 18328.23 97.43 52280.30 88888.00 2010-03-10 11:26:57.900 069 18328.32 97.51 52280.29 88888.00 2010-03-10 11:26:58.400 069 18328.25 97.48 52280.26 88888.00 2010-03-10 11:26:58.900 069 18328.27 97.48 52280.34 88888.00 2010-03-10 11:26:59.400 069 18328.24 97.43 52280.49 88888.00 2010-03-10 11:26:59.900 069 18328.14 97.48 52280.57 88888.00 2010-03-10 11:27:00.400 069 18328.24 97.56 52280.54 88888.00 2010-03-10 11:27:00.900 069 18328.29 97.63 52280.59 88888.00 2010-03-10 11:27:01.400 069 18328.47 97.58 52280.54 88888.00 2010-03-10 11:27:01.900 069 18328.44 97.58 52280.59 88888.00 2010-03-10 11:27:02.400 069 18328.45 97.63 52280.39 88888.00 2010-03-10 11:27:02.900 069 18328.38 97.62 52280.22 88888.00 2010-03-10 11:27:03.400 069 18328.33 97.68 52280.19 88888.00 2010-03-10 11:27:03.900 069 18328.35 97.70 52280.11 88888.00 2010-03-10 11:27:04.400 069 18328.38 97.71 52280.16 88888.00 2010-03-10 11:27:04.900 069 18328.27 97.81 52280.28 88888.00 2010-03-10 11:27:05.400 069 18328.22 97.83 52280.29 88888.00 2010-03-10 11:27:05.900 069 18328.16 97.76 52280.28 88888.00 2010-03-10 11:27:06.400 069 18328.16 97.80 52280.28 88888.00 2010-03-10 11:27:06.900 069 18328.15 97.84 52280.28 88888.00 2010-03-10 11:27:07.400 069 18328.16 97.91 52280.26 88888.00 2010-03-10 11:27:07.900 069 18328.06 97.91 52280.28 88888.00 2010-03-10 11:27:08.400 069 18328.02 97.81 52280.40 88888.00 2010-03-10 11:27:08.900 069 18328.00 97.77 52280.42 88888.00 2010-03-10 11:27:09.400 069 18327.96 97.78 52280.29 88888.00 2010-03-10 11:27:09.900 069 18328.08 97.77 52280.25 88888.00 2010-03-10 11:27:10.400 069 18328.10 97.74 52280.28 88888.00 2010-03-10 11:27:10.900 069 18328.02 97.71 52280.26 88888.00 2010-03-10 11:27:11.400 069 18328.01 97.72 52280.27 88888.00 2010-03-10 11:27:11.900 069 18328.04 97.74 52280.20 88888.00 2010-03-10 11:27:12.400 069 18327.89 97.66 52280.13 88888.00 2010-03-10 11:27:12.900 069 18327.93 97.53 52280.14 88888.00 2010-03-10 11:27:13.400 069 18327.93 97.47 52280.15 88888.00 2010-03-10 11:27:13.900 069 18327.86 97.49 52280.15 88888.00 2010-03-10 11:27:14.400 069 18327.93 97.52 52280.22 88888.00 2010-03-10 11:27:14.900 069 18327.99 97.55 52280.18 88888.00 2010-03-10 11:27:15.400 069 18327.99 97.47 52280.16 88888.00 2010-03-10 11:27:15.900 069 18327.95 97.48 52280.11 88888.00 2010-03-10 11:27:16.400 069 18327.96 97.45 52280.02 88888.00 2010-03-10 11:27:16.900 069 18327.97 97.43 52280.01 88888.00 2010-03-10 11:27:17.400 069 18328.06 97.52 52280.02 88888.00 2010-03-10 11:27:17.900 069 18328.19 97.47 52280.06 88888.00 2010-03-10 11:27:18.400 069 18328.14 97.48 52280.10 88888.00 2010-03-10 11:27:18.900 069 18328.15 97.50 52279.98 88888.00 2010-03-10 11:27:19.400 069 18328.13 97.47 52279.93 88888.00 2010-03-10 11:27:19.900 069 18328.18 97.50 52279.87 88888.00 2010-03-10 11:27:20.400 069 18328.06 97.50 52279.92 88888.00 2010-03-10 11:27:20.900 069 18328.12 97.50 52280.02 88888.00 2010-03-10 11:27:21.400 069 18328.28 97.46 52280.05 88888.00 2010-03-10 11:27:21.900 069 18328.35 97.45 52280.07 88888.00 2010-03-10 11:27:22.400 069 18328.25 97.43 52280.11 88888.00 2010-03-10 11:27:22.900 069 18328.22 97.52 52280.11 88888.00 2010-03-10 11:27:23.400 069 18328.33 97.70 52279.90 88888.00 2010-03-10 11:27:23.900 069 18328.39 97.68 52279.92 88888.00 2010-03-10 11:27:24.400 069 18328.34 97.68 52279.98 88888.00 2010-03-10 11:27:24.900 069 18328.35 97.90 52280.03 88888.00 2010-03-10 11:27:25.400 069 18328.40 97.94 52279.87 88888.00 2010-03-10 11:27:25.900 069 18328.46 98.01 52279.86 88888.00 2010-03-10 11:27:26.400 069 18328.30 98.06 52279.88 88888.00 2010-03-10 11:27:26.900 069 18328.27 98.04 52279.81 88888.00 2010-03-10 11:27:27.400 069 18328.25 97.99 52279.74 88888.00 2010-03-10 11:27:27.900 069 18328.21 98.03 52279.72 88888.00 2010-03-10 11:27:28.400 069 18328.28 98.09 52279.81 88888.00 2010-03-10 11:27:28.900 069 18328.40 98.16 52279.92 88888.00 2010-03-10 11:27:29.400 069 18328.35 98.12 52279.96 88888.00 2010-03-10 11:27:29.900 069 18328.32 98.20 52279.96 88888.00 2010-03-10 11:27:30.400 069 18328.32 98.17 52279.94 88888.00 2010-03-10 11:27:30.900 069 18328.32 98.13 52280.03 88888.00 2010-03-10 11:27:31.400 069 18328.39 98.11 52280.28 88888.00 2010-03-10 11:27:31.900 069 18328.29 98.14 52280.28 88888.00 2010-03-10 11:27:32.400 069 18328.28 98.09 52280.26 88888.00 2010-03-10 11:27:32.900 069 18328.29 98.00 52280.33 88888.00 2010-03-10 11:27:33.400 069 18328.28 97.99 52280.30 88888.00 2010-03-10 11:27:33.900 069 18328.34 97.88 52280.20 88888.00 2010-03-10 11:27:34.400 069 18328.33 97.81 52280.16 88888.00 2010-03-10 11:27:34.900 069 18328.39 97.77 52280.13 88888.00 2010-03-10 11:27:35.400 069 18328.34 97.79 52280.13 88888.00 2010-03-10 11:27:35.900 069 18328.36 97.66 52280.22 88888.00 2010-03-10 11:27:36.400 069 18328.30 97.57 52280.26 88888.00 2010-03-10 11:27:36.900 069 18328.34 97.58 52280.20 88888.00 2010-03-10 11:27:37.400 069 18328.50 97.64 52280.21 88888.00 2010-03-10 11:27:37.900 069 18328.45 97.56 52280.26 88888.00 2010-03-10 11:27:38.400 069 18328.39 97.51 52280.29 88888.00 2010-03-10 11:27:38.900 069 18328.37 97.47 52280.27 88888.00 2010-03-10 11:27:39.400 069 18328.43 97.47 52280.32 88888.00 2010-03-10 11:27:39.900 069 18328.55 97.39 52280.29 88888.00 2010-03-10 11:27:40.400 069 18328.56 97.42 52280.20 88888.00 2010-03-10 11:27:40.900 069 18328.57 97.33 52280.27 88888.00 2010-03-10 11:27:41.400 069 18328.60 97.33 52280.20 88888.00 2010-03-10 11:27:41.900 069 18328.60 97.31 52280.17 88888.00 2010-03-10 11:27:42.400 069 18328.65 97.29 52280.18 88888.00 2010-03-10 11:27:42.900 069 18328.77 97.20 52280.21 88888.00 2010-03-10 11:27:43.400 069 18328.76 97.18 52280.17 88888.00 2010-03-10 11:27:43.900 069 18328.71 97.13 52280.09 88888.00 2010-03-10 11:27:44.400 069 18328.72 97.20 52280.07 88888.00 2010-03-10 11:27:44.900 069 18328.78 97.28 52280.10 88888.00 2010-03-10 11:27:45.400 069 18328.76 97.25 52280.01 88888.00 2010-03-10 11:27:45.900 069 18328.72 97.24 52280.04 88888.00 2010-03-10 11:27:46.400 069 18328.69 97.20 52280.14 88888.00 2010-03-10 11:27:46.900 069 18328.73 97.26 52280.15 88888.00 2010-03-10 11:27:47.400 069 18328.69 97.33 52280.07 88888.00 2010-03-10 11:27:47.900 069 18328.62 97.37 52279.91 88888.00 2010-03-10 11:27:48.400 069 18328.57 97.33 52279.88 88888.00 2010-03-10 11:27:48.900 069 18328.55 97.32 52279.91 88888.00 2010-03-10 11:27:49.400 069 18328.59 97.37 52280.11 88888.00 2010-03-10 11:27:49.900 069 18328.62 97.36 52280.06 88888.00 2010-03-10 11:27:50.400 069 18328.55 97.37 52280.02 88888.00 2010-03-10 11:27:50.900 069 18328.61 97.38 52280.13 88888.00 2010-03-10 11:27:51.400 069 18328.62 97.47 52280.06 88888.00 2010-03-10 11:27:51.900 069 18328.49 97.54 52280.10 88888.00 2010-03-10 11:27:52.400 069 18328.39 97.54 52280.11 88888.00 2010-03-10 11:27:52.900 069 18328.47 97.52 52279.86 88888.00 2010-03-10 11:27:53.400 069 18328.33 97.54 52279.83 88888.00 2010-03-10 11:27:53.900 069 18328.24 97.58 52279.98 88888.00 2010-03-10 11:27:54.400 069 18328.15 97.63 52279.95 88888.00 2010-03-10 11:27:54.900 069 18328.11 97.65 52279.95 88888.00 2010-03-10 11:27:55.400 069 18328.05 97.67 52279.83 88888.00 2010-03-10 11:27:55.900 069 18328.08 97.73 52279.78 88888.00 2010-03-10 11:27:56.400 069 18328.13 97.72 52279.94 88888.00 2010-03-10 11:27:56.900 069 18328.04 97.71 52280.03 88888.00 2010-03-10 11:27:57.400 069 18328.03 97.63 52279.97 88888.00 2010-03-10 11:27:57.900 069 18328.00 97.64 52279.93 88888.00 2010-03-10 11:27:58.400 069 18327.93 97.67 52280.01 88888.00 2010-03-10 11:27:58.900 069 18327.97 97.62 52279.90 88888.00 2010-03-10 11:27:59.400 069 18327.99 97.56 52279.94 88888.00 2010-03-10 11:27:59.900 069 18328.01 97.54 52279.91 88888.00 2010-03-10 11:28:00.400 069 18327.92 97.51 52279.83 88888.00 2010-03-10 11:28:00.900 069 18327.91 97.56 52279.85 88888.00 2010-03-10 11:28:01.400 069 18328.06 97.58 52279.90 88888.00 2010-03-10 11:28:01.900 069 18328.07 97.53 52279.95 88888.00 2010-03-10 11:28:02.400 069 18328.14 97.48 52279.88 88888.00 2010-03-10 11:28:02.900 069 18328.16 97.47 52279.83 88888.00 2010-03-10 11:28:03.400 069 18328.24 97.42 52279.86 88888.00 2010-03-10 11:28:03.900 069 18328.32 97.38 52279.84 88888.00 2010-03-10 11:28:04.400 069 18328.30 97.28 52279.74 88888.00 2010-03-10 11:28:04.900 069 18328.35 97.24 52279.74 88888.00 2010-03-10 11:28:05.400 069 18328.32 97.29 52279.75 88888.00 2010-03-10 11:28:05.900 069 18328.39 97.24 52279.95 88888.00 2010-03-10 11:28:06.400 069 18328.50 97.24 52279.93 88888.00 2010-03-10 11:28:06.900 069 18328.66 97.25 52279.87 88888.00 2010-03-10 11:28:07.400 069 18328.71 97.18 52279.78 88888.00 2010-03-10 11:28:07.900 069 18328.78 97.15 52279.78 88888.00 2010-03-10 11:28:08.400 069 18328.83 97.13 52279.80 88888.00 2010-03-10 11:28:08.900 069 18328.88 97.19 52279.72 88888.00 2010-03-10 11:28:09.400 069 18328.90 97.16 52279.67 88888.00 2010-03-10 11:28:09.900 069 18328.93 97.04 52279.78 88888.00 2010-03-10 11:28:10.400 069 18328.86 97.04 52279.78 88888.00 2010-03-10 11:28:10.900 069 18328.97 97.05 52279.81 88888.00 2010-03-10 11:28:11.400 069 18329.00 97.05 52279.82 88888.00 2010-03-10 11:28:11.900 069 18329.04 97.04 52279.71 88888.00 2010-03-10 11:28:12.400 069 18329.03 97.00 52279.83 88888.00 2010-03-10 11:28:12.900 069 18329.03 97.01 52279.85 88888.00 2010-03-10 11:28:13.400 069 18329.14 97.00 52279.84 88888.00 2010-03-10 11:28:13.900 069 18329.17 97.05 52279.92 88888.00 2010-03-10 11:28:14.400 069 18329.14 97.10 52279.91 88888.00 2010-03-10 11:28:14.900 069 18329.20 97.05 52279.93 88888.00 2010-03-10 11:28:15.400 069 18329.20 97.02 52280.22 88888.00 2010-03-10 11:28:15.900 069 18329.15 97.07 52280.22 88888.00 2010-03-10 11:28:16.400 069 18329.09 97.07 52280.03 88888.00 2010-03-10 11:28:16.900 069 18329.02 97.03 52280.08 88888.00 2010-03-10 11:28:17.400 069 18329.04 97.03 52280.05 88888.00 2010-03-10 11:28:17.900 069 18328.92 97.10 52280.07 88888.00 2010-03-10 11:28:18.400 069 18328.98 97.25 52280.03 88888.00 2010-03-10 11:28:18.900 069 18329.05 97.34 52279.91 88888.00 2010-03-10 11:28:19.400 069 18328.89 97.39 52279.90 88888.00 2010-03-10 11:28:19.900 069 18328.88 97.42 52279.88 88888.00 2010-03-10 11:28:20.400 069 18328.94 97.39 52279.99 88888.00 2010-03-10 11:28:20.900 069 18328.78 97.42 52280.03 88888.00 2010-03-10 11:28:21.400 069 18328.77 97.43 52280.01 88888.00 2010-03-10 11:28:21.900 069 18328.75 97.41 52280.02 88888.00 2010-03-10 11:28:22.400 069 18328.73 97.45 52279.95 88888.00 2010-03-10 11:28:22.900 069 18328.63 97.47 52279.88 88888.00 2010-03-10 11:28:23.400 069 18328.60 97.48 52280.06 88888.00 2010-03-10 11:28:23.900 069 18328.60 97.44 52280.07 88888.00 2010-03-10 11:28:24.400 069 18328.52 97.43 52280.13 88888.00 2010-03-10 11:28:24.900 069 18328.46 97.50 52280.25 88888.00 2010-03-10 11:28:25.400 069 18328.45 97.47 52280.28 88888.00 2010-03-10 11:28:25.900 069 18328.38 97.46 52280.25 88888.00 2010-03-10 11:28:26.400 069 18328.30 97.47 52280.10 88888.00 2010-03-10 11:28:26.900 069 18328.26 97.56 52280.10 88888.00 2010-03-10 11:28:27.400 069 18328.37 97.50 52280.22 88888.00 2010-03-10 11:28:27.900 069 18328.39 97.55 52280.22 88888.00 2010-03-10 11:28:28.400 069 18328.40 97.56 52280.19 88888.00 2010-03-10 11:28:28.900 069 18328.52 97.52 52280.31 88888.00 2010-03-10 11:28:29.400 069 18328.47 97.41 52280.38 88888.00 2010-03-10 11:28:29.900 069 18328.49 97.47 52280.40 88888.00 2010-03-10 11:28:30.400 069 18328.54 97.50 52280.49 88888.00 2010-03-10 11:28:30.900 069 18328.48 97.47 52280.44 88888.00 2010-03-10 11:28:31.400 069 18328.40 97.46 52280.45 88888.00 2010-03-10 11:28:31.900 069 18328.34 97.43 52280.49 88888.00 2010-03-10 11:28:32.397 069 18328.30 97.37 52280.43 88888.00 2010-03-10 11:28:32.907 069 18328.17 97.35 52280.36 88888.00 2010-03-10 11:28:33.407 069 18328.19 97.30 52280.24 88888.00 2010-03-10 11:28:33.907 069 18328.16 97.26 52280.16 88888.00 2010-03-10 11:28:34.407 069 18328.30 97.22 52280.09 88888.00 2010-03-10 11:28:34.907 069 18328.25 97.17 52280.10 88888.00 2010-03-10 11:28:35.407 069 18328.19 97.17 52280.09 88888.00 2010-03-10 11:28:35.907 069 18328.19 97.21 52280.15 88888.00 2010-03-10 11:28:36.407 069 18328.30 97.13 52280.25 88888.00 2010-03-10 11:28:36.907 069 18328.50 97.14 52280.26 88888.00 2010-03-10 11:28:37.407 069 18328.48 97.19 52280.20 88888.00 2010-03-10 11:28:37.907 069 18328.36 97.16 52280.19 88888.00 2010-03-10 11:28:38.407 069 18328.25 97.17 52280.20 88888.00 2010-03-10 11:28:38.907 069 18328.36 97.11 52280.20 88888.00 2010-03-10 11:28:39.407 069 18328.37 97.05 52280.07 88888.00 2010-03-10 11:28:39.907 069 18328.11 97.06 52280.05 88888.00 2010-03-10 11:28:40.407 069 18328.26 97.01 52280.16 88888.00 2010-03-10 11:28:40.907 069 18328.39 96.92 52280.09 88888.00 2010-03-10 11:28:41.407 069 18328.52 96.80 52280.10 88888.00 2010-03-10 11:28:41.907 069 18328.63 96.79 52280.10 88888.00 2010-03-10 11:28:42.407 069 18328.56 96.73 52280.06 88888.00 2010-03-10 11:28:42.907 069 18328.69 96.81 52280.04 88888.00 2010-03-10 11:28:43.407 069 18328.81 96.84 52280.01 88888.00 2010-03-10 11:28:43.907 069 18328.72 96.84 52280.04 88888.00 2010-03-10 11:28:44.407 069 18328.51 96.87 52280.06 88888.00 2010-03-10 11:28:44.907 069 18328.62 96.84 52280.16 88888.00 2010-03-10 11:28:45.407 069 18328.77 96.80 52280.26 88888.00 2010-03-10 11:28:45.907 069 18328.80 96.76 52280.31 88888.00 2010-03-10 11:28:46.407 069 18328.70 96.77 52280.38 88888.00 2010-03-10 11:28:46.907 069 18328.68 96.72 52280.39 88888.00 2010-03-10 11:28:47.407 069 18328.62 96.75 52280.38 88888.00 2010-03-10 11:28:47.907 069 18328.65 96.74 52280.29 88888.00 2010-03-10 11:28:48.407 069 18328.62 96.74 52280.40 88888.00 2010-03-10 11:28:48.907 069 18328.57 96.73 52280.28 88888.00 2010-03-10 11:28:49.407 069 18328.66 96.72 52280.11 88888.00 2010-03-10 11:28:49.907 069 18328.59 96.70 52280.15 88888.00 2010-03-10 11:28:50.407 069 18328.49 96.70 52280.19 88888.00 2010-03-10 11:28:50.907 069 18328.38 96.65 52280.25 88888.00 2010-03-10 11:28:51.407 069 18328.38 96.74 52280.37 88888.00 2010-03-10 11:28:51.907 069 18328.30 96.76 52280.51 88888.00 2010-03-10 11:28:52.407 069 18328.43 96.70 52280.49 88888.00 2010-03-10 11:28:52.907 069 18328.48 96.61 52280.37 88888.00 2010-03-10 11:28:53.407 069 18328.52 96.59 52280.39 88888.00 2010-03-10 11:28:53.907 069 18328.48 96.66 52280.32 88888.00 2010-03-10 11:28:54.407 069 18328.48 96.69 52280.26 88888.00 2010-03-10 11:28:54.907 069 18328.46 96.67 52280.41 88888.00 2010-03-10 11:28:55.407 069 18328.47 96.51 52280.33 88888.00 2010-03-10 11:28:55.907 069 18328.40 96.41 52280.29 88888.00 2010-03-10 11:28:56.407 069 18328.41 96.35 52280.32 88888.00 2010-03-10 11:28:56.907 069 18328.43 96.23 52280.28 88888.00 2010-03-10 11:28:57.407 069 18328.49 96.18 52280.37 88888.00 2010-03-10 11:28:57.907 069 18328.50 96.15 52280.24 88888.00 2010-03-10 11:28:58.407 069 18328.43 96.04 52280.25 88888.00 2010-03-10 11:28:58.907 069 18328.29 96.10 52280.34 88888.00 2010-03-10 11:28:59.407 069 18328.16 96.16 52280.26 88888.00 2010-03-10 11:28:59.907 069 18328.16 96.21 52280.20 88888.00 2010-03-10 11:29:00.407 069 18328.32 96.16 52280.10 88888.00 2010-03-10 11:29:00.907 069 18328.39 96.10 52280.08 88888.00 2010-03-10 11:29:01.407 069 18328.38 96.09 52280.17 88888.00 2010-03-10 11:29:01.907 069 18328.57 96.07 52280.20 88888.00 2010-03-10 11:29:02.407 069 18328.48 96.07 52280.09 88888.00 2010-03-10 11:29:02.907 069 18328.40 96.08 52280.07 88888.00 2010-03-10 11:29:03.407 069 18328.38 96.06 52280.04 88888.00 2010-03-10 11:29:03.907 069 18328.46 96.04 52280.07 88888.00 2010-03-10 11:29:04.407 069 18328.37 96.01 52279.95 88888.00 2010-03-10 11:29:04.907 069 18328.39 96.04 52279.94 88888.00 2010-03-10 11:29:05.407 069 18328.43 96.00 52279.92 88888.00 2010-03-10 11:29:05.907 069 18328.45 96.02 52279.96 88888.00 2010-03-10 11:29:06.407 069 18328.48 96.06 52279.91 88888.00 2010-03-10 11:29:06.907 069 18328.55 96.04 52279.94 88888.00 2010-03-10 11:29:07.407 069 18328.52 95.99 52279.92 88888.00 2010-03-10 11:29:07.907 069 18328.60 96.00 52279.92 88888.00 2010-03-10 11:29:08.407 069 18328.61 95.97 52279.91 88888.00 2010-03-10 11:29:08.907 069 18328.60 95.92 52279.97 88888.00 2010-03-10 11:29:09.407 069 18328.65 95.94 52279.96 88888.00 2010-03-10 11:29:09.907 069 18328.63 95.89 52279.83 88888.00 2010-03-10 11:29:10.407 069 18328.63 95.89 52279.81 88888.00 2010-03-10 11:29:10.907 069 18328.73 95.90 52279.95 88888.00 2010-03-10 11:29:11.407 069 18328.80 95.94 52279.96 88888.00 2010-03-10 11:29:11.907 069 18328.80 95.89 52280.08 88888.00 2010-03-10 11:29:12.407 069 18328.76 95.97 52280.08 88888.00 2010-03-10 11:29:12.907 069 18328.79 96.03 52280.07 88888.00 2010-03-10 11:29:13.407 069 18328.78 96.00 52280.04 88888.00 2010-03-10 11:29:13.907 069 18328.76 95.96 52280.14 88888.00 2010-03-10 11:29:14.407 069 18328.79 95.96 52280.15 88888.00 2010-03-10 11:29:14.907 069 18328.80 95.92 52280.08 88888.00 2010-03-10 11:29:15.407 069 18328.75 96.01 52280.07 88888.00 2010-03-10 11:29:15.907 069 18328.82 96.10 52280.02 88888.00 2010-03-10 11:29:16.407 069 18328.78 96.17 52279.97 88888.00 2010-03-10 11:29:16.907 069 18328.83 96.16 52280.20 88888.00 2010-03-10 11:29:17.407 069 18328.93 96.16 52280.27 88888.00 2010-03-10 11:29:17.907 069 18328.84 96.16 52280.39 88888.00 2010-03-10 11:29:18.407 069 18328.67 96.17 52280.44 88888.00 2010-03-10 11:29:18.907 069 18328.59 96.24 52280.43 88888.00 2010-03-10 11:29:19.407 069 18328.59 96.29 52280.41 88888.00 2010-03-10 11:29:19.907 069 18328.58 96.25 52280.44 88888.00 2010-03-10 11:29:20.407 069 18328.52 96.22 52280.24 88888.00 2010-03-10 11:29:20.907 069 18328.47 96.19 52280.33 88888.00 2010-03-10 11:29:21.407 069 18328.44 96.14 52280.45 88888.00 2010-03-10 11:29:21.907 069 18328.43 96.15 52280.37 88888.00 2010-03-10 11:29:22.407 069 18328.45 96.26 52280.38 88888.00 2010-03-10 11:29:22.907 069 18328.40 96.24 52280.30 88888.00 2010-03-10 11:29:23.407 069 18328.38 96.13 52280.31 88888.00 2010-03-10 11:29:23.907 069 18328.29 96.09 52280.22 88888.00 2010-03-10 11:29:24.407 069 18328.28 96.08 52280.19 88888.00 2010-03-10 11:29:24.907 069 18328.18 96.06 52280.08 88888.00 2010-03-10 11:29:25.407 069 18328.21 95.96 52280.11 88888.00 2010-03-10 11:29:25.907 069 18328.21 95.92 52280.33 88888.00 2010-03-10 11:29:26.407 069 18328.11 95.84 52280.39 88888.00 2010-03-10 11:29:26.907 069 18328.13 95.80 52280.44 88888.00 2010-03-10 11:29:27.407 069 18328.08 95.81 52280.57 88888.00 2010-03-10 11:29:27.907 069 18328.10 95.85 52280.59 88888.00 2010-03-10 11:29:28.407 069 18328.04 95.85 52280.55 88888.00 2010-03-10 11:29:28.907 069 18327.95 95.79 52280.52 88888.00 2010-03-10 11:29:29.407 069 18328.00 95.72 52280.53 88888.00 2010-03-10 11:29:29.907 069 18328.00 95.51 52280.48 88888.00 2010-03-10 11:29:30.407 069 18328.04 95.44 52280.32 88888.00 2010-03-10 11:29:30.907 069 18328.03 95.61 52280.26 88888.00 2010-03-10 11:29:31.407 069 18328.07 95.65 52280.28 88888.00 2010-03-10 11:29:31.907 069 18328.02 95.67 52280.33 88888.00 2010-03-10 11:29:32.407 069 18328.00 95.58 52280.33 88888.00 2010-03-10 11:29:32.907 069 18327.92 95.66 52280.33 88888.00 2010-03-10 11:29:33.407 069 18327.89 95.68 52280.24 88888.00 2010-03-10 11:29:33.907 069 18327.96 95.54 52280.16 88888.00 2010-03-10 11:29:34.407 069 18328.01 95.55 52280.06 88888.00 2010-03-10 11:29:34.907 069 18327.91 95.65 52280.01 88888.00 2010-03-10 11:29:35.407 069 18327.96 95.69 52280.05 88888.00 2010-03-10 11:29:35.907 069 18328.01 95.72 52280.10 88888.00 2010-03-10 11:29:36.407 069 18327.96 95.67 52280.15 88888.00 2010-03-10 11:29:36.907 069 18327.99 95.62 52280.10 88888.00 2010-03-10 11:29:37.407 069 18327.99 95.58 52280.07 88888.00 2010-03-10 11:29:37.907 069 18328.06 95.58 52280.09 88888.00 2010-03-10 11:29:38.407 069 18328.04 95.58 52280.25 88888.00 2010-03-10 11:29:38.907 069 18327.95 95.64 52280.33 88888.00 2010-03-10 11:29:39.407 069 18327.93 95.67 52280.20 88888.00 2010-03-10 11:29:39.907 069 18327.86 95.69 52280.20 88888.00 2010-03-10 11:29:40.407 069 18327.83 95.71 52280.29 88888.00 2010-03-10 11:29:40.907 069 18327.82 95.70 52280.31 88888.00 2010-03-10 11:29:41.407 069 18327.75 95.66 52280.30 88888.00 2010-03-10 11:29:41.907 069 18327.80 95.69 52280.27 88888.00 2010-03-10 11:29:42.407 069 18327.81 95.69 52280.30 88888.00 2010-03-10 11:29:42.907 069 18327.74 95.68 52280.11 88888.00 2010-03-10 11:29:43.407 069 18327.71 95.72 52280.08 88888.00 2010-03-10 11:29:43.907 069 18327.70 95.76 52280.21 88888.00 2010-03-10 11:29:44.407 069 18327.61 95.74 52280.30 88888.00 2010-03-10 11:29:44.907 069 18327.53 95.79 52280.43 88888.00 2010-03-10 11:29:45.407 069 18327.52 95.87 52280.42 88888.00 2010-03-10 11:29:45.907 069 18327.45 95.92 52280.41 88888.00 2010-03-10 11:29:46.407 069 18327.42 95.99 52280.32 88888.00 2010-03-10 11:29:46.907 069 18327.51 95.92 52280.34 88888.00 2010-03-10 11:29:47.407 069 18327.49 95.90 52280.38 88888.00 2010-03-10 11:29:47.907 069 18327.46 95.85 52280.36 88888.00 2010-03-10 11:29:48.407 069 18327.49 95.87 52280.42 88888.00 2010-03-10 11:29:48.907 069 18327.57 95.91 52280.46 88888.00 2010-03-10 11:29:49.407 069 18327.56 95.91 52280.41 88888.00 2010-03-10 11:29:49.907 069 18327.51 95.91 52280.34 88888.00 2010-03-10 11:29:50.407 069 18327.35 95.83 52280.30 88888.00 2010-03-10 11:29:50.907 069 18327.25 95.81 52280.22 88888.00 2010-03-10 11:29:51.407 069 18327.34 95.83 52280.19 88888.00 2010-03-10 11:29:51.907 069 18327.37 95.88 52280.29 88888.00 2010-03-10 11:29:52.407 069 18327.41 95.89 52280.29 88888.00 2010-03-10 11:29:52.907 069 18327.43 95.78 52280.38 88888.00 2010-03-10 11:29:53.407 069 18327.32 95.81 52280.42 88888.00 2010-03-10 11:29:53.907 069 18327.35 95.81 52280.34 88888.00 2010-03-10 11:29:54.407 069 18327.34 95.73 52280.41 88888.00 2010-03-10 11:29:54.907 069 18327.34 95.69 52280.48 88888.00 2010-03-10 11:29:55.407 069 18327.42 95.70 52280.33 88888.00 2010-03-10 11:29:55.907 069 18327.51 95.64 52280.37 88888.00 2010-03-10 11:29:56.407 069 18327.37 95.61 52280.49 88888.00 2010-03-10 11:29:56.907 069 18327.23 95.59 52280.54 88888.00 2010-03-10 11:29:57.407 069 18327.23 95.57 52280.53 88888.00 2010-03-10 11:29:57.907 069 18327.29 95.54 52280.57 88888.00 2010-03-10 11:29:58.407 069 18327.30 95.63 52280.55 88888.00 2010-03-10 11:29:58.907 069 18327.30 95.69 52280.40 88888.00 2010-03-10 11:29:59.407 069 18327.38 95.68 52280.33 88888.00 2010-03-10 11:29:59.907 069 18327.30 95.64 52280.38 88888.00 2010-03-10 11:30:00.407 069 18327.54 95.68 52280.51 88888.00 2010-03-10 11:30:00.907 069 18327.42 95.73 52280.45 88888.00 2010-03-10 11:30:01.407 069 18327.25 95.66 52280.46 88888.00 2010-03-10 11:30:01.907 069 18327.25 95.69 52280.50 88888.00 2010-03-10 11:30:02.407 069 18327.34 95.70 52280.37 88888.00 2010-03-10 11:30:02.907 069 18327.27 95.68 52280.31 88888.00 2010-03-10 11:30:03.407 069 18327.23 95.71 52280.38 88888.00 2010-03-10 11:30:03.907 069 18327.24 95.71 52280.33 88888.00 2010-03-10 11:30:04.407 069 18327.19 95.75 52280.28 88888.00 2010-03-10 11:30:04.907 069 18327.24 95.79 52280.25 88888.00 2010-03-10 11:30:05.407 069 18327.32 95.86 52280.22 88888.00 2010-03-10 11:30:05.907 069 18327.34 95.87 52280.16 88888.00 2010-03-10 11:30:06.407 069 18327.26 95.83 52280.18 88888.00 2010-03-10 11:30:06.907 069 18327.29 95.83 52280.30 88888.00 2010-03-10 11:30:07.407 069 18327.24 95.94 52280.34 88888.00 2010-03-10 11:30:07.907 069 18327.20 95.98 52280.25 88888.00 2010-03-10 11:30:08.407 069 18327.19 96.02 52280.19 88888.00 2010-03-10 11:30:08.907 069 18327.13 96.00 52280.28 88888.00 2010-03-10 11:30:09.407 069 18327.08 96.04 52280.25 88888.00 2010-03-10 11:30:09.907 069 18327.02 96.02 52280.34 88888.00 2010-03-10 11:30:10.407 069 18327.07 96.03 52280.36 88888.00 2010-03-10 11:30:10.907 069 18327.15 96.02 52280.26 88888.00 2010-03-10 11:30:11.407 069 18327.10 96.04 52280.29 88888.00 2010-03-10 11:30:11.907 069 18326.99 95.98 52280.19 88888.00 2010-03-10 11:30:12.407 069 18326.84 95.85 52280.16 88888.00 2010-03-10 11:30:12.907 069 18326.93 95.83 52280.22 88888.00 2010-03-10 11:30:13.407 069 18326.99 95.91 52280.16 88888.00 2010-03-10 11:30:13.907 069 18326.91 95.95 52280.09 88888.00 2010-03-10 11:30:14.407 069 18326.88 95.90 52280.04 88888.00 2010-03-10 11:30:14.907 069 18326.86 95.87 52279.98 88888.00 2010-03-10 11:30:15.407 069 18326.91 95.92 52280.10 88888.00 2010-03-10 11:30:15.907 069 18326.88 95.92 52280.19 88888.00 2010-03-10 11:30:16.407 069 18326.83 95.81 52280.13 88888.00 2010-03-10 11:30:16.907 069 18326.85 95.80 52280.06 88888.00 2010-03-10 11:30:17.407 069 18326.91 95.80 52280.17 88888.00 2010-03-10 11:30:17.907 069 18326.91 95.75 52280.15 88888.00 2010-03-10 11:30:18.407 069 18327.00 95.76 52280.05 88888.00 2010-03-10 11:30:18.907 069 18326.97 95.77 52280.17 88888.00 2010-03-10 11:30:19.407 069 18327.03 95.77 52280.16 88888.00 2010-03-10 11:30:19.907 069 18327.06 95.72 52280.10 88888.00 2010-03-10 11:30:20.407 069 18327.17 95.66 52280.17 88888.00 2010-03-10 11:30:20.907 069 18327.20 95.63 52280.17 88888.00 2010-03-10 11:30:21.407 069 18327.18 95.73 52280.15 88888.00 2010-03-10 11:30:21.907 069 18327.19 95.72 52280.18 88888.00 2010-03-10 11:30:22.407 069 18327.14 95.69 52280.17 88888.00 2010-03-10 11:30:22.907 069 18327.19 95.74 52280.06 88888.00 2010-03-10 11:30:23.407 069 18327.14 95.76 52280.05 88888.00 2010-03-10 11:30:23.907 069 18327.17 95.75 52279.94 88888.00 2010-03-10 11:30:24.407 069 18327.25 95.73 52280.07 88888.00 2010-03-10 11:30:24.907 069 18327.26 95.75 52280.16 88888.00 2010-03-10 11:30:25.407 069 18327.14 95.79 52280.20 88888.00 2010-03-10 11:30:25.907 069 18327.23 95.83 52280.20 88888.00 2010-03-10 11:30:26.407 069 18327.31 95.85 52280.22 88888.00 2010-03-10 11:30:26.907 069 18327.29 95.90 52280.06 88888.00 2010-03-10 11:30:27.407 069 18327.35 95.84 52280.02 88888.00 2010-03-10 11:30:27.907 069 18327.35 95.82 52280.10 88888.00 2010-03-10 11:30:28.407 069 18327.35 95.79 52280.08 88888.00 2010-03-10 11:30:28.907 069 18327.39 95.79 52280.11 88888.00 2010-03-10 11:30:29.407 069 18327.38 95.78 52280.01 88888.00 2010-03-10 11:30:29.907 069 18327.21 95.70 52280.01 88888.00 2010-03-10 11:30:30.407 069 18327.25 95.73 52280.09 88888.00 2010-03-10 11:30:30.907 069 18327.27 95.74 52280.18 88888.00 2010-03-10 11:30:31.407 069 18327.30 95.77 52280.06 88888.00 2010-03-10 11:30:31.907 069 18327.36 95.84 52279.82 88888.00 2010-03-10 11:30:32.407 069 18327.29 95.92 52279.90 88888.00 2010-03-10 11:30:32.907 069 18327.34 95.91 52279.87 88888.00 2010-03-10 11:30:33.407 069 18327.36 95.87 52279.86 88888.00 2010-03-10 11:30:33.907 069 18327.36 95.89 52279.85 88888.00 2010-03-10 11:30:34.407 069 18327.39 95.96 52279.97 88888.00 2010-03-10 11:30:34.907 069 18327.41 95.90 52279.99 88888.00 2010-03-10 11:30:35.407 069 18327.41 95.90 52279.98 88888.00 2010-03-10 11:30:35.907 069 18327.36 95.90 52280.18 88888.00 2010-03-10 11:30:36.407 069 18327.35 95.98 52280.31 88888.00 2010-03-10 11:30:36.907 069 18327.41 96.10 52280.24 88888.00 2010-03-10 11:30:37.407 069 18327.34 96.10 52280.20 88888.00 2010-03-10 11:30:37.907 069 18327.27 96.02 52280.27 88888.00 2010-03-10 11:30:38.407 069 18327.37 95.87 52280.18 88888.00 2010-03-10 11:30:38.907 069 18327.31 95.94 52280.22 88888.00 2010-03-10 11:30:39.407 069 18327.28 95.94 52280.25 88888.00 2010-03-10 11:30:39.907 069 18327.21 95.94 52280.24 88888.00 2010-03-10 11:30:40.407 069 18327.13 95.88 52280.24 88888.00 2010-03-10 11:30:40.907 069 18327.15 95.88 52280.29 88888.00 2010-03-10 11:30:41.407 069 18327.11 95.92 52280.24 88888.00 2010-03-10 11:30:41.907 069 18327.17 95.86 52280.27 88888.00 2010-03-10 11:30:42.407 069 18327.16 95.86 52280.36 88888.00 2010-03-10 11:30:42.907 069 18327.19 95.96 52280.36 88888.00 2010-03-10 11:30:43.407 069 18327.14 95.95 52280.22 88888.00 2010-03-10 11:30:43.907 069 18327.09 95.89 52280.21 88888.00 2010-03-10 11:30:44.407 069 18327.09 95.78 52280.32 88888.00 2010-03-10 11:30:44.907 069 18326.94 95.78 52280.30 88888.00 2010-03-10 11:30:45.407 069 18326.89 95.81 52280.26 88888.00 2010-03-10 11:30:45.907 069 18326.89 95.76 52280.27 88888.00 2010-03-10 11:30:46.407 069 18326.99 95.71 52280.33 88888.00 2010-03-10 11:30:46.907 069 18327.05 95.80 52280.37 88888.00 2010-03-10 11:30:47.407 069 18326.97 95.81 52280.38 88888.00 2010-03-10 11:30:47.907 069 18326.88 95.78 52280.32 88888.00 2010-03-10 11:30:48.407 069 18326.80 95.65 52280.24 88888.00 2010-03-10 11:30:48.907 069 18326.77 95.64 52280.22 88888.00 2010-03-10 11:30:49.407 069 18326.83 95.71 52280.43 88888.00 2010-03-10 11:30:49.907 069 18326.83 95.73 52280.49 88888.00 2010-03-10 11:30:50.407 069 18326.74 95.68 52280.32 88888.00 2010-03-10 11:30:50.907 069 18326.73 95.61 52280.31 88888.00 2010-03-10 11:30:51.407 069 18326.80 95.57 52280.38 88888.00 2010-03-10 11:30:51.907 069 18326.71 95.51 52280.25 88888.00 2010-03-10 11:30:52.407 069 18326.73 95.51 52280.33 88888.00 2010-03-10 11:30:52.907 069 18326.76 95.45 52280.45 88888.00 2010-03-10 11:30:53.407 069 18326.74 95.49 52280.52 88888.00 2010-03-10 11:30:53.907 069 18326.72 95.51 52280.44 88888.00 2010-03-10 11:30:54.407 069 18326.64 95.47 52280.31 88888.00 2010-03-10 11:30:54.907 069 18326.61 95.43 52280.25 88888.00 2010-03-10 11:30:55.407 069 18326.71 95.33 52280.21 88888.00 2010-03-10 11:30:55.907 069 18326.75 95.26 52280.28 88888.00 2010-03-10 11:30:56.407 069 18326.81 95.42 52280.28 88888.00 2010-03-10 11:30:56.907 069 18326.75 95.46 52280.41 88888.00 2010-03-10 11:30:57.407 069 18326.62 95.48 52280.31 88888.00 2010-03-10 11:30:57.907 069 18326.73 95.51 52280.28 88888.00 2010-03-10 11:30:58.407 069 18326.77 95.42 52280.22 88888.00 2010-03-10 11:30:58.907 069 18326.78 95.45 52280.19 88888.00 2010-03-10 11:30:59.407 069 18326.84 95.41 52280.10 88888.00 2010-03-10 11:30:59.907 069 18326.77 95.38 52280.14 88888.00 2010-03-10 11:31:00.407 069 18326.74 95.37 52280.30 88888.00 2010-03-10 11:31:00.907 069 18326.76 95.48 52280.36 88888.00 2010-03-10 11:31:01.407 069 18326.81 95.54 52280.37 88888.00 2010-03-10 11:31:01.907 069 18326.87 95.52 52280.45 88888.00 2010-03-10 11:31:02.407 069 18326.94 95.43 52280.50 88888.00 2010-03-10 11:31:02.907 069 18327.00 95.47 52280.34 88888.00 2010-03-10 11:31:03.407 069 18326.99 95.51 52280.29 88888.00 2010-03-10 11:31:03.907 069 18326.93 95.52 52280.27 88888.00 2010-03-10 11:31:04.407 069 18326.98 95.54 52280.19 88888.00 2010-03-10 11:31:04.907 069 18326.89 95.61 52280.30 88888.00 2010-03-10 11:31:05.407 069 18326.88 95.70 52280.40 88888.00 2010-03-10 11:31:05.907 069 18327.05 95.77 52280.38 88888.00 2010-03-10 11:31:06.407 069 18327.09 95.76 52280.41 88888.00 2010-03-10 11:31:06.907 069 18327.13 95.74 52280.43 88888.00 2010-03-10 11:31:07.407 069 18327.24 95.80 52280.50 88888.00 2010-03-10 11:31:07.907 069 18327.20 95.89 52280.54 88888.00 2010-03-10 11:31:08.407 069 18327.16 95.88 52280.40 88888.00 2010-03-10 11:31:08.907 069 18327.19 95.77 52280.32 88888.00 2010-03-10 11:31:09.407 069 18327.14 95.72 52280.42 88888.00 2010-03-10 11:31:09.907 069 18327.02 95.77 52280.43 88888.00 2010-03-10 11:31:10.407 069 18326.97 95.84 52280.46 88888.00 2010-03-10 11:31:10.907 069 18326.95 95.92 52280.49 88888.00 2010-03-10 11:31:11.407 069 18326.95 95.95 52280.53 88888.00 2010-03-10 11:31:11.907 069 18326.89 96.01 52280.55 88888.00 2010-03-10 11:31:12.407 069 18326.86 95.95 52280.65 88888.00 2010-03-10 11:31:12.907 069 18326.91 96.02 52280.56 88888.00 2010-03-10 11:31:13.407 069 18326.97 96.10 52280.56 88888.00 2010-03-10 11:31:13.907 069 18326.94 96.06 52280.63 88888.00 2010-03-10 11:31:14.407 069 18326.88 95.94 52280.74 88888.00 2010-03-10 11:31:14.907 069 18326.73 95.87 52280.63 88888.00 2010-03-10 11:31:15.407 069 18326.71 95.94 52280.54 88888.00 2010-03-10 11:31:15.907 069 18326.76 95.91 52280.62 88888.00 2010-03-10 11:31:16.407 069 18326.74 95.89 52280.65 88888.00 2010-03-10 11:31:16.907 069 18326.81 95.82 52280.64 88888.00 2010-03-10 11:31:17.407 069 18326.81 95.77 52280.68 88888.00 2010-03-10 11:31:17.907 069 18326.80 95.85 52280.52 88888.00 2010-03-10 11:31:18.407 069 18326.83 95.84 52280.63 88888.00 2010-03-10 11:31:18.907 069 18326.78 95.78 52280.60 88888.00 2010-03-10 11:31:19.407 069 18326.74 95.81 52280.59 88888.00 2010-03-10 11:31:19.907 069 18326.65 95.84 52280.54 88888.00 2010-03-10 11:31:20.407 069 18326.56 95.77 52280.56 88888.00 2010-03-10 11:31:20.907 069 18326.62 95.72 52280.62 88888.00 2010-03-10 11:31:21.407 069 18326.60 95.72 52280.60 88888.00 2010-03-10 11:31:21.907 069 18326.62 95.72 52280.59 88888.00 2010-03-10 11:31:22.407 069 18326.55 95.66 52280.55 88888.00 2010-03-10 11:31:22.907 069 18326.50 95.61 52280.60 88888.00 2010-03-10 11:31:23.407 069 18326.53 95.56 52280.55 88888.00 2010-03-10 11:31:23.907 069 18326.58 95.63 52280.53 88888.00 2010-03-10 11:31:24.407 069 18326.52 95.68 52280.60 88888.00 2010-03-10 11:31:24.907 069 18326.47 95.66 52280.60 88888.00 2010-03-10 11:31:25.407 069 18326.50 95.74 52280.59 88888.00 2010-03-10 11:31:25.907 069 18326.49 95.79 52280.67 88888.00 2010-03-10 11:31:26.407 069 18326.58 95.80 52280.67 88888.00 2010-03-10 11:31:26.907 069 18326.60 95.77 52280.66 88888.00 2010-03-10 11:31:27.407 069 18326.62 95.76 52280.55 88888.00 2010-03-10 11:31:27.907 069 18326.66 95.70 52280.60 88888.00 2010-03-10 11:31:28.407 069 18326.64 95.57 52280.46 88888.00 2010-03-10 11:31:28.907 069 18326.63 95.54 52280.50 88888.00 2010-03-10 11:31:29.407 069 18326.66 95.62 52280.41 88888.00 2010-03-10 11:31:29.907 069 18326.70 95.64 52280.30 88888.00 2010-03-10 11:31:30.407 069 18326.64 95.61 52280.42 88888.00 2010-03-10 11:31:30.907 069 18326.56 95.62 52280.49 88888.00 2010-03-10 11:31:31.407 069 18326.59 95.58 52280.44 88888.00 2010-03-10 11:31:31.907 069 18326.65 95.66 52280.42 88888.00 2010-03-10 11:31:32.407 069 18326.71 95.77 52280.61 88888.00 2010-03-10 11:31:32.907 069 18326.66 95.83 52280.46 88888.00 2010-03-10 11:31:33.407 069 18326.66 95.79 52280.31 88888.00 2010-03-10 11:31:33.907 069 18326.67 95.82 52280.30 88888.00 2010-03-10 11:31:34.407 069 18326.75 95.83 52280.29 88888.00 2010-03-10 11:31:34.907 069 18326.74 95.82 52280.30 88888.00 2010-03-10 11:31:35.407 069 18326.71 95.85 52280.32 88888.00 2010-03-10 11:31:35.907 069 18326.77 95.81 52280.26 88888.00 2010-03-10 11:31:36.407 069 18326.80 95.79 52280.16 88888.00 2010-03-10 11:31:36.907 069 18326.94 95.83 52280.19 88888.00 2010-03-10 11:31:37.407 069 18326.86 95.89 52280.34 88888.00 2010-03-10 11:31:37.907 069 18326.83 95.87 52280.41 88888.00 2010-03-10 11:31:38.407 069 18326.95 95.86 52280.41 88888.00 2010-03-10 11:31:38.907 069 18326.96 95.90 52280.45 88888.00 2010-03-10 11:31:39.407 069 18326.91 95.90 52280.36 88888.00 2010-03-10 11:31:39.907 069 18326.98 95.83 52280.40 88888.00 2010-03-10 11:31:40.407 069 18327.06 95.84 52280.46 88888.00 2010-03-10 11:31:40.907 069 18326.98 95.88 52280.46 88888.00 2010-03-10 11:31:41.407 069 18326.91 95.87 52280.46 88888.00 2010-03-10 11:31:41.907 069 18326.88 95.97 52280.41 88888.00 2010-03-10 11:31:42.407 069 18326.93 95.95 52280.33 88888.00 2010-03-10 11:31:42.907 069 18327.08 95.89 52280.42 88888.00 2010-03-10 11:31:43.407 069 18326.94 95.92 52280.53 88888.00 2010-03-10 11:31:43.907 069 18326.88 95.92 52280.53 88888.00 2010-03-10 11:31:44.407 069 18327.06 95.91 52280.51 88888.00 2010-03-10 11:31:44.907 069 18327.10 95.91 52280.56 88888.00 2010-03-10 11:31:45.407 069 18327.00 95.91 52280.59 88888.00 2010-03-10 11:31:45.907 069 18326.98 95.87 52280.51 88888.00 2010-03-10 11:31:46.407 069 18327.05 95.94 52280.46 88888.00 2010-03-10 11:31:46.907 069 18327.13 95.96 52280.51 88888.00 2010-03-10 11:31:47.407 069 18327.13 96.02 52280.51 88888.00 2010-03-10 11:31:47.907 069 18327.05 96.10 52280.49 88888.00 2010-03-10 11:31:48.407 069 18327.13 96.10 52280.52 88888.00 2010-03-10 11:31:48.907 069 18327.16 96.06 52280.56 88888.00 2010-03-10 11:31:49.407 069 18327.09 96.07 52280.56 88888.00 2010-03-10 11:31:49.907 069 18327.07 96.12 52280.34 88888.00 2010-03-10 11:31:50.407 069 18326.88 96.07 52280.33 88888.00 2010-03-10 11:31:50.907 069 18326.81 96.10 52280.33 88888.00 2010-03-10 11:31:51.407 069 18326.89 96.16 52280.41 88888.00 2010-03-10 11:31:51.907 069 18326.96 96.09 52280.45 88888.00 2010-03-10 11:31:52.407 069 18326.97 96.08 52280.46 88888.00 2010-03-10 11:31:52.907 069 18327.02 96.11 52280.38 88888.00 2010-03-10 11:31:53.407 069 18326.85 96.10 52280.44 88888.00 2010-03-10 11:31:53.907 069 18326.77 96.17 52280.41 88888.00 2010-03-10 11:31:54.407 069 18326.81 96.09 52280.44 88888.00 2010-03-10 11:31:54.907 069 18326.72 96.10 52280.55 88888.00 2010-03-10 11:31:55.407 069 18326.81 96.15 52280.59 88888.00 2010-03-10 11:31:55.907 069 18326.83 96.20 52280.63 88888.00 2010-03-10 11:31:56.407 069 18326.77 96.21 52280.79 88888.00 2010-03-10 11:31:56.907 069 18326.59 96.18 52280.72 88888.00 2010-03-10 11:31:57.407 069 18326.35 96.23 52280.72 88888.00 2010-03-10 11:31:57.907 069 18326.19 96.23 52280.79 88888.00 2010-03-10 11:31:58.407 069 18326.31 96.21 52280.66 88888.00 2010-03-10 11:31:58.907 069 18326.28 96.25 52280.49 88888.00 2010-03-10 11:31:59.407 069 18326.20 96.24 52280.49 88888.00 2010-03-10 11:31:59.907 069 18326.23 96.22 52280.44 88888.00 2010-03-10 11:32:00.407 069 18326.19 96.24 52280.20 88888.00 2010-03-10 11:32:00.907 069 18326.26 96.23 52280.13 88888.00 2010-03-10 11:32:01.407 069 18326.28 96.24 52280.06 88888.00 2010-03-10 11:32:01.907 069 18326.33 96.28 52280.21 88888.00 2010-03-10 11:32:02.407 069 18326.33 96.31 52280.13 88888.00 2010-03-10 11:32:02.907 069 18326.23 96.22 52280.14 88888.00 2010-03-10 11:32:03.407 069 18326.18 96.19 52280.13 88888.00 2010-03-10 11:32:03.907 069 18326.20 96.25 52280.09 88888.00 2010-03-10 11:32:04.407 069 18326.24 96.30 52280.08 88888.00 2010-03-10 11:32:04.907 069 18326.32 96.30 52280.33 88888.00 2010-03-10 11:32:05.407 069 18326.48 96.31 52280.40 88888.00 2010-03-10 11:32:05.907 069 18326.50 96.35 52280.39 88888.00 2010-03-10 11:32:06.407 069 18326.51 96.22 52280.27 88888.00 2010-03-10 11:32:06.907 069 18326.51 96.25 52280.32 88888.00 2010-03-10 11:32:07.407 069 18326.52 96.37 52280.32 88888.00 2010-03-10 11:32:07.907 069 18326.42 96.35 52280.36 88888.00 2010-03-10 11:32:08.407 069 18326.28 96.37 52280.30 88888.00 2010-03-10 11:32:08.907 069 18326.29 96.41 52280.24 88888.00 2010-03-10 11:32:09.407 069 18326.38 96.34 52280.17 88888.00 2010-03-10 11:32:09.907 069 18326.44 96.26 52280.29 88888.00 2010-03-10 11:32:10.407 069 18326.54 96.31 52280.39 88888.00 2010-03-10 11:32:10.907 069 18326.61 96.38 52280.45 88888.00 2010-03-10 11:32:11.407 069 18326.66 96.37 52280.45 88888.00 2010-03-10 11:32:11.907 069 18326.72 96.31 52280.32 88888.00 2010-03-10 11:32:12.407 069 18326.66 96.26 52280.19 88888.00 2010-03-10 11:32:12.907 069 18326.78 96.43 52280.32 88888.00 2010-03-10 11:32:13.407 069 18326.82 96.38 52280.42 88888.00 2010-03-10 11:32:13.907 069 18326.85 96.38 52280.40 88888.00 2010-03-10 11:32:14.407 069 18326.93 96.32 52280.22 88888.00 2010-03-10 11:32:14.907 069 18326.88 96.35 52280.18 88888.00 2010-03-10 11:32:15.407 069 18326.85 96.36 52280.31 88888.00 2010-03-10 11:32:15.907 069 18326.99 96.40 52280.41 88888.00 2010-03-10 11:32:16.407 069 18327.15 96.36 52280.42 88888.00 2010-03-10 11:32:16.907 069 18327.17 96.37 52280.43 88888.00 2010-03-10 11:32:17.407 069 18327.09 96.36 52280.32 88888.00 2010-03-10 11:32:17.907 069 18327.37 96.40 52280.30 88888.00 2010-03-10 11:32:18.407 069 18327.23 96.47 52280.39 88888.00 2010-03-10 11:32:18.907 069 18327.19 96.52 52280.45 88888.00 2010-03-10 11:32:19.407 069 18327.17 96.52 52280.42 88888.00 2010-03-10 11:32:19.907 069 18326.98 96.47 52280.48 88888.00 2010-03-10 11:32:20.407 069 18326.97 96.51 52280.50 88888.00 2010-03-10 11:32:20.907 069 18326.96 96.59 52280.53 88888.00 2010-03-10 11:32:21.407 069 18326.97 96.64 52280.56 88888.00 2010-03-10 11:32:21.907 069 18326.98 96.62 52280.63 88888.00 2010-03-10 11:32:22.407 069 18326.93 96.67 52280.66 88888.00 2010-03-10 11:32:22.907 069 18326.86 96.76 52280.64 88888.00 2010-03-10 11:32:23.407 069 18326.80 96.72 52280.60 88888.00 2010-03-10 11:32:23.907 069 18326.76 96.76 52280.57 88888.00 2010-03-10 11:32:24.407 069 18326.83 96.82 52280.65 88888.00 2010-03-10 11:32:24.907 069 18326.77 96.84 52280.68 88888.00 2010-03-10 11:32:25.407 069 18326.85 96.84 52280.65 88888.00 2010-03-10 11:32:25.907 069 18326.86 96.85 52280.55 88888.00 2010-03-10 11:32:26.407 069 18326.75 96.85 52280.62 88888.00 2010-03-10 11:32:26.907 069 18326.60 96.83 52280.65 88888.00 2010-03-10 11:32:27.407 069 18326.59 96.84 52280.61 88888.00 2010-03-10 11:32:27.907 069 18326.61 96.88 52280.62 88888.00 2010-03-10 11:32:28.407 069 18326.63 96.92 52280.66 88888.00 2010-03-10 11:32:28.907 069 18326.52 96.88 52280.67 88888.00 2010-03-10 11:32:29.407 069 18326.51 96.87 52280.60 88888.00 2010-03-10 11:32:29.907 069 18326.40 96.89 52280.41 88888.00 2010-03-10 11:32:30.407 069 18326.33 96.84 52280.42 88888.00 2010-03-10 11:32:30.907 069 18326.42 96.84 52280.46 88888.00 2010-03-10 11:32:31.407 069 18326.42 96.83 52280.52 88888.00 2010-03-10 11:32:31.907 069 18326.49 96.86 52280.48 88888.00 2010-03-10 11:32:32.407 069 18326.42 96.92 52280.43 88888.00 2010-03-10 11:32:32.907 069 18326.47 96.79 52280.52 88888.00 2010-03-10 11:32:33.407 069 18326.45 96.76 52280.53 88888.00 2010-03-10 11:32:33.907 069 18326.33 96.82 52280.49 88888.00 2010-03-10 11:32:34.407 069 18326.27 96.81 52280.49 88888.00 2010-03-10 11:32:34.907 069 18326.24 96.86 52280.49 88888.00 2010-03-10 11:32:35.407 069 18326.12 96.79 52280.36 88888.00 2010-03-10 11:32:35.907 069 18326.21 96.71 52280.45 88888.00 2010-03-10 11:32:36.407 069 18326.32 96.76 52280.39 88888.00 2010-03-10 11:32:36.907 069 18326.37 96.81 52280.32 88888.00 2010-03-10 11:32:37.407 069 18326.34 96.85 52280.22 88888.00 2010-03-10 11:32:37.907 069 18326.38 96.81 52280.30 88888.00 2010-03-10 11:32:38.407 069 18326.41 96.81 52280.30 88888.00 2010-03-10 11:32:38.907 069 18326.44 96.88 52280.42 88888.00 2010-03-10 11:32:39.407 069 18326.27 96.82 52280.50 88888.00 2010-03-10 11:32:39.907 069 18326.17 96.79 52280.54 88888.00 2010-03-10 11:32:40.407 069 18326.29 96.85 52280.63 88888.00 2010-03-10 11:32:40.907 069 18326.40 96.87 52280.63 88888.00 2010-03-10 11:32:41.407 069 18326.44 96.83 52280.59 88888.00 2010-03-10 11:32:41.907 069 18326.49 96.82 52280.57 88888.00 2010-03-10 11:32:42.407 069 18326.48 96.82 52280.43 88888.00 2010-03-10 11:32:42.907 069 18326.52 96.77 52280.63 88888.00 2010-03-10 11:32:43.407 069 18326.43 96.75 52280.53 88888.00 2010-03-10 11:32:43.907 069 18326.53 96.76 52280.44 88888.00 2010-03-10 11:32:44.407 069 18326.53 96.84 52280.45 88888.00 2010-03-10 11:32:44.907 069 18326.51 96.85 52280.45 88888.00 2010-03-10 11:32:45.407 069 18326.48 96.81 52280.51 88888.00 2010-03-10 11:32:45.907 069 18326.55 96.84 52280.50 88888.00 2010-03-10 11:32:46.407 069 18326.61 96.92 52280.40 88888.00 2010-03-10 11:32:46.907 069 18326.50 97.01 52280.31 88888.00 2010-03-10 11:32:47.407 069 18326.37 97.02 52280.33 88888.00 2010-03-10 11:32:47.907 069 18326.38 97.00 52280.33 88888.00 2010-03-10 11:32:48.407 069 18326.37 97.00 52280.28 88888.00 2010-03-10 11:32:48.907 069 18326.42 97.01 52280.49 88888.00 2010-03-10 11:32:49.407 069 18326.51 97.00 52280.51 88888.00 2010-03-10 11:32:49.907 069 18326.45 97.01 52280.37 88888.00 2010-03-10 11:32:50.407 069 18326.49 97.00 52280.50 88888.00 2010-03-10 11:32:50.907 069 18326.37 96.98 52280.56 88888.00 2010-03-10 11:32:51.407 069 18326.34 97.01 52280.51 88888.00 2010-03-10 11:32:51.907 069 18326.35 97.05 52280.43 88888.00 2010-03-10 11:32:52.407 069 18326.35 97.01 52280.37 88888.00 2010-03-10 11:32:52.907 069 18326.39 97.01 52280.30 88888.00 2010-03-10 11:32:53.407 069 18326.37 96.98 52280.38 88888.00 2010-03-10 11:32:53.907 069 18326.35 97.01 52280.39 88888.00 2010-03-10 11:32:54.407 069 18326.40 96.98 52280.48 88888.00 2010-03-10 11:32:54.907 069 18326.43 97.01 52280.56 88888.00 2010-03-10 11:32:55.407 069 18326.47 97.06 52280.51 88888.00 2010-03-10 11:32:55.907 069 18326.49 97.03 52280.51 88888.00 2010-03-10 11:32:56.407 069 18326.48 97.06 52280.50 88888.00 2010-03-10 11:32:56.907 069 18326.52 97.04 52280.55 88888.00 2010-03-10 11:32:57.407 069 18326.42 97.11 52280.56 88888.00 2010-03-10 11:32:57.907 069 18326.42 97.09 52280.55 88888.00 2010-03-10 11:32:58.407 069 18326.50 97.07 52280.45 88888.00 2010-03-10 11:32:58.907 069 18326.61 97.15 52280.36 88888.00 2010-03-10 11:32:59.407 069 18326.54 97.22 52280.41 88888.00 2010-03-10 11:32:59.907 069 18326.54 97.31 52280.50 88888.00 2010-03-10 11:33:00.407 069 18326.61 97.30 52280.51 88888.00 2010-03-10 11:33:00.907 069 18326.61 97.18 52280.64 88888.00 2010-03-10 11:33:01.407 069 18326.60 97.09 52280.54 88888.00 2010-03-10 11:33:01.907 069 18326.70 97.11 52280.66 88888.00 2010-03-10 11:33:02.407 069 18326.81 97.09 52280.67 88888.00 2010-03-10 11:33:02.907 069 18326.83 97.01 52280.68 88888.00 2010-03-10 11:33:03.407 069 18326.70 97.13 52280.69 88888.00 2010-03-10 11:33:03.907 069 18326.70 97.16 52280.59 88888.00 2010-03-10 11:33:04.407 069 18326.63 97.16 52280.61 88888.00 2010-03-10 11:33:04.907 069 18326.66 97.15 52280.57 88888.00 2010-03-10 11:33:05.407 069 18326.73 97.14 52280.63 88888.00 2010-03-10 11:33:05.907 069 18326.73 97.19 52280.62 88888.00 2010-03-10 11:33:06.407 069 18326.58 97.19 52280.53 88888.00 2010-03-10 11:33:06.907 069 18326.66 97.16 52280.40 88888.00 2010-03-10 11:33:07.407 069 18326.64 97.12 52280.42 88888.00 2010-03-10 11:33:07.907 069 18326.70 97.24 52280.54 88888.00 2010-03-10 11:33:08.407 069 18326.72 97.28 52280.54 88888.00 2010-03-10 11:33:08.907 069 18326.67 97.29 52280.68 88888.00 2010-03-10 11:33:09.407 069 18326.69 97.37 52280.80 88888.00 2010-03-10 11:33:09.907 069 18326.69 97.38 52280.78 88888.00 2010-03-10 11:33:10.407 069 18326.73 97.35 52280.80 88888.00 2010-03-10 11:33:10.907 069 18326.77 97.35 52280.77 88888.00 2010-03-10 11:33:11.407 069 18326.55 97.38 52280.72 88888.00 2010-03-10 11:33:11.907 069 18326.59 97.43 52280.66 88888.00 2010-03-10 11:33:12.407 069 18326.69 97.41 52280.76 88888.00 2010-03-10 11:33:12.907 069 18326.73 97.40 52280.82 88888.00 2010-03-10 11:33:13.407 069 18326.75 97.40 52280.77 88888.00 2010-03-10 11:33:13.907 069 18326.75 97.31 52280.68 88888.00 2010-03-10 11:33:14.407 069 18326.88 97.26 52280.60 88888.00 2010-03-10 11:33:14.907 069 18326.86 97.32 52280.61 88888.00 2010-03-10 11:33:15.407 069 18326.96 97.38 52280.57 88888.00 2010-03-10 11:33:15.907 069 18326.88 97.31 52280.55 88888.00 2010-03-10 11:33:16.407 069 18326.64 97.22 52280.66 88888.00 2010-03-10 11:33:16.907 069 18326.64 97.28 52280.67 88888.00 2010-03-10 11:33:17.407 069 18326.80 97.28 52280.72 88888.00 2010-03-10 11:33:17.907 069 18326.89 97.18 52280.74 88888.00 2010-03-10 11:33:18.407 069 18327.02 97.13 52280.63 88888.00 2010-03-10 11:33:18.907 069 18327.10 97.10 52280.67 88888.00 2010-03-10 11:33:19.407 069 18327.09 97.09 52280.68 88888.00 2010-03-10 11:33:19.907 069 18327.10 97.09 52280.63 88888.00 2010-03-10 11:33:20.407 069 18327.05 97.13 52280.56 88888.00 2010-03-10 11:33:20.907 069 18326.99 97.03 52280.55 88888.00 2010-03-10 11:33:21.407 069 18326.97 96.95 52280.61 88888.00 2010-03-10 11:33:21.907 069 18327.08 96.98 52280.57 88888.00 2010-03-10 11:33:22.407 069 18327.07 96.96 52280.61 88888.00 2010-03-10 11:33:22.907 069 18327.13 96.96 52280.74 88888.00 2010-03-10 11:33:23.407 069 18327.19 96.91 52280.64 88888.00 2010-03-10 11:33:23.907 069 18327.15 96.92 52280.55 88888.00 2010-03-10 11:33:24.407 069 18327.15 96.88 52280.50 88888.00 2010-03-10 11:33:24.907 069 18327.16 96.97 52280.54 88888.00 2010-03-10 11:33:25.407 069 18327.21 96.97 52280.49 88888.00 2010-03-10 11:33:25.907 069 18327.19 96.98 52280.51 88888.00 2010-03-10 11:33:26.407 069 18327.17 96.90 52280.46 88888.00 2010-03-10 11:33:26.907 069 18327.07 96.84 52280.55 88888.00 2010-03-10 11:33:27.407 069 18327.03 96.89 52280.59 88888.00 2010-03-10 11:33:27.907 069 18327.11 96.92 52280.61 88888.00 2010-03-10 11:33:28.407 069 18327.10 96.98 52280.53 88888.00 2010-03-10 11:33:28.907 069 18327.23 96.95 52280.48 88888.00 2010-03-10 11:33:29.407 069 18327.29 96.88 52280.43 88888.00 2010-03-10 11:33:29.907 069 18327.32 96.91 52280.42 88888.00 2010-03-10 11:33:30.407 069 18327.21 96.91 52280.50 88888.00 2010-03-10 11:33:30.907 069 18327.19 96.85 52280.57 88888.00 2010-03-10 11:33:31.407 069 18327.20 96.96 52280.69 88888.00 2010-03-10 11:33:31.907 069 18327.23 97.02 52280.69 88888.00 2010-03-10 11:33:32.407 069 18327.19 97.00 52280.59 88888.00 2010-03-10 11:33:32.907 069 18327.26 96.97 52280.50 88888.00 2010-03-10 11:33:33.407 069 18327.24 96.99 52280.57 88888.00 2010-03-10 11:33:33.907 069 18327.17 97.01 52280.71 88888.00 2010-03-10 11:33:34.407 069 18327.27 97.08 52280.73 88888.00 2010-03-10 11:33:34.907 069 18327.19 97.09 52280.82 88888.00 2010-03-10 11:33:35.407 069 18327.19 97.13 52280.73 88888.00 2010-03-10 11:33:35.907 069 18327.11 97.14 52280.60 88888.00 2010-03-10 11:33:36.407 069 18327.15 97.16 52280.56 88888.00 2010-03-10 11:33:36.907 069 18327.26 97.14 52280.60 88888.00 2010-03-10 11:33:37.407 069 18327.17 97.23 52280.71 88888.00 2010-03-10 11:33:37.907 069 18327.24 97.17 52280.67 88888.00 2010-03-10 11:33:38.407 069 18327.36 97.12 52280.77 88888.00 2010-03-10 11:33:38.907 069 18327.34 97.07 52280.78 88888.00 2010-03-10 11:33:39.407 069 18327.29 97.11 52280.80 88888.00 2010-03-10 11:33:39.907 069 18327.21 97.12 52280.85 88888.00 2010-03-10 11:33:40.407 069 18327.03 97.15 52280.79 88888.00 2010-03-10 11:33:40.907 069 18327.00 97.13 52280.77 88888.00 2010-03-10 11:33:41.407 069 18327.02 97.12 52280.76 88888.00 2010-03-10 11:33:41.907 069 18327.14 97.09 52280.77 88888.00 2010-03-10 11:33:42.407 069 18327.10 97.10 52280.74 88888.00 2010-03-10 11:33:42.907 069 18327.05 97.12 52280.62 88888.00 2010-03-10 11:33:43.407 069 18327.02 97.05 52280.61 88888.00 2010-03-10 11:33:43.907 069 18326.98 97.02 52280.69 88888.00 2010-03-10 11:33:44.407 069 18326.92 97.03 52280.68 88888.00 2010-03-10 11:33:44.907 069 18326.99 96.96 52280.71 88888.00 2010-03-10 11:33:45.407 069 18327.07 96.89 52280.74 88888.00 2010-03-10 11:33:45.907 069 18326.99 96.88 52280.85 88888.00 2010-03-10 11:33:46.407 069 18327.05 96.90 52280.94 88888.00 2010-03-10 11:33:46.907 069 18326.98 96.92 52280.97 88888.00 2010-03-10 11:33:47.407 069 18326.96 97.01 52280.91 88888.00 2010-03-10 11:33:47.907 069 18327.08 97.04 52280.91 88888.00 2010-03-10 11:33:48.407 069 18327.19 97.07 52280.96 88888.00 2010-03-10 11:33:48.907 069 18327.26 96.92 52280.97 88888.00 2010-03-10 11:33:49.407 069 18327.11 96.87 52280.82 88888.00 2010-03-10 11:33:49.907 069 18327.21 96.90 52280.77 88888.00 2010-03-10 11:33:50.407 069 18327.24 97.00 52280.68 88888.00 2010-03-10 11:33:50.907 069 18327.34 97.03 52280.74 88888.00 2010-03-10 11:33:51.407 069 18327.49 96.98 52280.80 88888.00 2010-03-10 11:33:51.907 069 18327.54 96.99 52280.75 88888.00 2010-03-10 11:33:52.407 069 18327.41 96.99 52280.77 88888.00 2010-03-10 11:33:52.907 069 18327.29 97.04 52280.83 88888.00 2010-03-10 11:33:53.407 069 18327.36 97.06 52280.77 88888.00 2010-03-10 11:33:53.907 069 18327.28 97.07 52280.63 88888.00 2010-03-10 11:33:54.407 069 18327.45 97.10 52280.65 88888.00 2010-03-10 11:33:54.907 069 18327.45 97.08 52280.66 88888.00 2010-03-10 11:33:55.407 069 18327.46 97.03 52280.76 88888.00 2010-03-10 11:33:55.907 069 18327.48 97.08 52280.78 88888.00 2010-03-10 11:33:56.407 069 18327.36 97.13 52280.74 88888.00 2010-03-10 11:33:56.907 069 18327.20 97.14 52280.66 88888.00 2010-03-10 11:33:57.407 069 18327.23 97.15 52280.64 88888.00 2010-03-10 11:33:57.907 069 18327.45 97.12 52280.65 88888.00 2010-03-10 11:33:58.407 069 18327.43 97.14 52280.77 88888.00 2010-03-10 11:33:58.907 069 18327.35 97.10 52280.73 88888.00 2010-03-10 11:33:59.407 069 18327.25 97.07 52280.74 88888.00 2010-03-10 11:33:59.907 069 18327.14 97.09 52280.80 88888.00 2010-03-10 11:34:00.407 069 18327.17 97.13 52280.82 88888.00 2010-03-10 11:34:00.907 069 18327.17 97.14 52280.73 88888.00 2010-03-10 11:34:01.407 069 18327.11 97.15 52280.82 88888.00 2010-03-10 11:34:01.907 069 18327.09 97.20 52280.83 88888.00 2010-03-10 11:34:02.407 069 18327.13 97.14 52280.73 88888.00 2010-03-10 11:34:02.907 069 18327.11 97.10 52280.68 88888.00 2010-03-10 11:34:03.407 069 18327.19 97.13 52280.69 88888.00 2010-03-10 11:34:03.907 069 18327.19 97.08 52280.67 88888.00 2010-03-10 11:34:04.407 069 18327.13 97.06 52280.61 88888.00 2010-03-10 11:34:04.907 069 18326.98 97.09 52280.63 88888.00 2010-03-10 11:34:05.407 069 18327.05 97.12 52280.61 88888.00 2010-03-10 11:34:05.907 069 18327.23 97.15 52280.64 88888.00 2010-03-10 11:34:06.407 069 18327.16 97.08 52280.74 88888.00 2010-03-10 11:34:06.907 069 18327.25 97.04 52280.72 88888.00 2010-03-10 11:34:07.407 069 18327.19 97.01 52280.66 88888.00 2010-03-10 11:34:07.907 069 18327.16 97.01 52280.66 88888.00 2010-03-10 11:34:08.407 069 18327.13 97.03 52280.72 88888.00 2010-03-10 11:34:08.907 069 18327.10 96.99 52280.72 88888.00 2010-03-10 11:34:09.407 069 18327.17 97.04 52280.60 88888.00 2010-03-10 11:34:09.907 069 18327.29 97.08 52280.57 88888.00 2010-03-10 11:34:10.407 069 18327.25 97.06 52280.44 88888.00 2010-03-10 11:34:10.907 069 18327.16 96.97 52280.34 88888.00 2010-03-10 11:34:11.407 069 18327.16 96.91 52280.43 88888.00 2010-03-10 11:34:11.907 069 18327.16 96.88 52280.53 88888.00 2010-03-10 11:34:12.407 069 18327.23 96.96 52280.46 88888.00 2010-03-10 11:34:12.907 069 18327.17 96.99 52280.37 88888.00 2010-03-10 11:34:13.407 069 18327.14 97.00 52280.55 88888.00 2010-03-10 11:34:13.907 069 18327.11 97.09 52280.52 88888.00 2010-03-10 11:34:14.407 069 18327.18 97.11 52280.50 88888.00 2010-03-10 11:34:14.907 069 18327.24 97.12 52280.57 88888.00 2010-03-10 11:34:15.407 069 18327.30 97.10 52280.64 88888.00 2010-03-10 11:34:15.907 069 18327.27 97.04 52280.57 88888.00 2010-03-10 11:34:16.407 069 18327.27 97.05 52280.55 88888.00 2010-03-10 11:34:16.907 069 18327.30 96.98 52280.65 88888.00 2010-03-10 11:34:17.407 069 18327.39 96.95 52280.75 88888.00 2010-03-10 11:34:17.907 069 18327.43 97.00 52280.63 88888.00 2010-03-10 11:34:18.407 069 18327.31 97.00 52280.57 88888.00 2010-03-10 11:34:18.907 069 18327.15 96.99 52280.48 88888.00 2010-03-10 11:34:19.407 069 18327.19 96.98 52280.64 88888.00 2010-03-10 11:34:19.907 069 18327.19 97.03 52280.65 88888.00 2010-03-10 11:34:20.407 069 18327.23 97.01 52280.56 88888.00 2010-03-10 11:34:20.907 069 18327.23 96.94 52280.55 88888.00 2010-03-10 11:34:21.407 069 18327.26 96.98 52280.50 88888.00 2010-03-10 11:34:21.907 069 18327.27 97.00 52280.55 88888.00 2010-03-10 11:34:22.407 069 18327.30 96.99 52280.60 88888.00 2010-03-10 11:34:22.907 069 18327.31 96.99 52280.45 88888.00 2010-03-10 11:34:23.407 069 18327.30 96.95 52280.56 88888.00 2010-03-10 11:34:23.907 069 18327.23 96.91 52280.67 88888.00 2010-03-10 11:34:24.407 069 18327.24 96.86 52280.66 88888.00 2010-03-10 11:34:24.907 069 18327.26 96.89 52280.67 88888.00 2010-03-10 11:34:25.407 069 18327.24 96.99 52280.64 88888.00 2010-03-10 11:34:25.907 069 18327.24 96.97 52280.57 88888.00 2010-03-10 11:34:26.407 069 18327.38 96.95 52280.55 88888.00 2010-03-10 11:34:26.907 069 18327.30 96.94 52280.60 88888.00 2010-03-10 11:34:27.407 069 18327.31 96.90 52280.59 88888.00 2010-03-10 11:34:27.907 069 18327.37 96.87 52280.61 88888.00 2010-03-10 11:34:28.407 069 18327.32 96.84 52280.64 88888.00 2010-03-10 11:34:28.907 069 18327.37 96.88 52280.50 88888.00 2010-03-10 11:34:29.407 069 18327.45 96.85 52280.42 88888.00 2010-03-10 11:34:29.907 069 18327.49 96.82 52280.46 88888.00 2010-03-10 11:34:30.407 069 18327.52 96.88 52280.44 88888.00 2010-03-10 11:34:30.907 069 18327.46 96.88 52280.42 88888.00 2010-03-10 11:34:31.407 069 18327.42 96.86 52280.37 88888.00 2010-03-10 11:34:31.907 069 18327.50 96.91 52280.51 88888.00 2010-03-10 11:34:32.407 069 18327.49 96.92 52280.51 88888.00 2010-03-10 11:34:32.907 069 18327.51 97.01 52280.62 88888.00 2010-03-10 11:34:33.407 069 18327.49 96.91 52280.59 88888.00 2010-03-10 11:34:33.907 069 18327.45 96.88 52280.63 88888.00 2010-03-10 11:34:34.407 069 18327.34 96.88 52280.63 88888.00 2010-03-10 11:34:34.907 069 18327.26 96.95 52280.74 88888.00 2010-03-10 11:34:35.407 069 18327.36 97.01 52280.73 88888.00 2010-03-10 11:34:35.907 069 18327.41 96.95 52280.72 88888.00 2010-03-10 11:34:36.407 069 18327.49 96.89 52280.79 88888.00 2010-03-10 11:34:36.907 069 18327.45 96.91 52280.67 88888.00 2010-03-10 11:34:37.407 069 18327.35 96.92 52280.80 88888.00 2010-03-10 11:34:37.907 069 18327.34 96.95 52280.76 88888.00 2010-03-10 11:34:38.407 069 18327.47 96.91 52280.73 88888.00 2010-03-10 11:34:38.907 069 18327.52 97.02 52280.73 88888.00 2010-03-10 11:34:39.407 069 18327.50 97.08 52280.77 88888.00 2010-03-10 11:34:39.907 069 18327.46 97.11 52280.79 88888.00 2010-03-10 11:34:40.407 069 18327.41 97.10 52280.87 88888.00 2010-03-10 11:34:40.907 069 18327.46 97.15 52280.88 88888.00 2010-03-10 11:34:41.407 069 18327.43 97.15 52280.86 88888.00 2010-03-10 11:34:41.907 069 18327.41 97.18 52280.89 88888.00 2010-03-10 11:34:42.407 069 18327.43 97.17 52280.87 88888.00 2010-03-10 11:34:42.907 069 18327.39 97.25 52280.98 88888.00 2010-03-10 11:34:43.407 069 18327.39 97.26 52280.92 88888.00 2010-03-10 11:34:43.907 069 18327.37 97.26 52280.94 88888.00 2010-03-10 11:34:44.407 069 18327.31 97.26 52280.92 88888.00 2010-03-10 11:34:44.907 069 18327.21 97.15 52280.95 88888.00 2010-03-10 11:34:45.407 069 18327.25 97.15 52280.98 88888.00 2010-03-10 11:34:45.907 069 18327.26 97.16 52280.86 88888.00 2010-03-10 11:34:46.407 069 18327.19 97.23 52280.79 88888.00 2010-03-10 11:34:46.907 069 18327.16 97.19 52280.77 88888.00 2010-03-10 11:34:47.407 069 18327.16 97.16 52280.67 88888.00 2010-03-10 11:34:47.907 069 18327.09 97.17 52280.68 88888.00 2010-03-10 11:34:48.407 069 18327.18 97.18 52280.80 88888.00 2010-03-10 11:34:48.907 069 18327.11 97.14 52280.78 88888.00 2010-03-10 11:34:49.407 069 18327.19 97.11 52280.80 88888.00 2010-03-10 11:34:49.907 069 18327.29 97.07 52280.84 88888.00 2010-03-10 11:34:50.407 069 18327.27 97.08 52280.84 88888.00 2010-03-10 11:34:50.907 069 18327.29 97.04 52280.79 88888.00 2010-03-10 11:34:51.407 069 18327.34 97.08 52280.69 88888.00 2010-03-10 11:34:51.907 069 18327.35 97.07 52280.71 88888.00 2010-03-10 11:34:52.407 069 18327.27 97.04 52280.80 88888.00 2010-03-10 11:34:52.907 069 18327.24 97.00 52280.73 88888.00 2010-03-10 11:34:53.407 069 18327.28 96.94 52280.77 88888.00 2010-03-10 11:34:53.907 069 18327.31 96.97 52280.79 88888.00 2010-03-10 11:34:54.407 069 18327.37 96.96 52280.77 88888.00 2010-03-10 11:34:54.907 069 18327.38 97.00 52280.72 88888.00 2010-03-10 11:34:55.407 069 18327.43 97.05 52280.65 88888.00 2010-03-10 11:34:55.907 069 18327.43 97.02 52280.66 88888.00 2010-03-10 11:34:56.407 069 18327.42 96.97 52280.65 88888.00 2010-03-10 11:34:56.907 069 18327.47 96.89 52280.76 88888.00 2010-03-10 11:34:57.407 069 18327.58 97.01 52280.83 88888.00 2010-03-10 11:34:57.907 069 18327.52 97.01 52280.87 88888.00 2010-03-10 11:34:58.407 069 18327.43 97.01 52280.75 88888.00 2010-03-10 11:34:58.907 069 18327.45 97.02 52280.61 88888.00 2010-03-10 11:34:59.407 069 18327.54 97.03 52280.72 88888.00 2010-03-10 11:34:59.907 069 18327.52 97.05 52280.77 88888.00 2010-03-10 11:35:00.407 069 18327.49 97.08 52280.66 88888.00 2010-03-10 11:35:00.907 069 18327.49 97.09 52280.57 88888.00 2010-03-10 11:35:01.407 069 18327.48 97.14 52280.64 88888.00 2010-03-10 11:35:01.907 069 18327.54 97.19 52280.68 88888.00 2010-03-10 11:35:02.407 069 18327.61 97.20 52280.63 88888.00 2010-03-10 11:35:02.907 069 18327.62 97.19 52280.60 88888.00 2010-03-10 11:35:03.407 069 18327.53 97.15 52280.53 88888.00 2010-03-10 11:35:03.907 069 18327.60 97.13 52280.51 88888.00 2010-03-10 11:35:04.407 069 18327.69 97.13 52280.56 88888.00 2010-03-10 11:35:04.907 069 18327.69 97.24 52280.65 88888.00 2010-03-10 11:35:05.407 069 18327.59 97.32 52280.73 88888.00 2010-03-10 11:35:05.907 069 18327.51 97.37 52280.76 88888.00 2010-03-10 11:35:06.407 069 18327.56 97.34 52280.76 88888.00 2010-03-10 11:35:06.907 069 18327.61 97.34 52280.80 88888.00 2010-03-10 11:35:07.407 069 18327.59 97.42 52280.68 88888.00 2010-03-10 11:35:07.907 069 18327.47 97.36 52280.61 88888.00 2010-03-10 11:35:08.407 069 18327.48 97.26 52280.57 88888.00 2010-03-10 11:35:08.907 069 18327.56 97.33 52280.61 88888.00 2010-03-10 11:35:09.407 069 18327.50 97.34 52280.65 88888.00 2010-03-10 11:35:09.907 069 18327.43 97.40 52280.78 88888.00 2010-03-10 11:35:10.407 069 18327.42 97.40 52280.74 88888.00 2010-03-10 11:35:10.907 069 18327.27 97.32 52280.72 88888.00 2010-03-10 11:35:11.407 069 18327.36 97.34 52280.71 88888.00 2010-03-10 11:35:11.907 069 18327.25 97.34 52280.67 88888.00 2010-03-10 11:35:12.407 069 18327.25 97.30 52280.68 88888.00 2010-03-10 11:35:12.907 069 18327.27 97.30 52280.65 88888.00 2010-03-10 11:35:13.407 069 18327.30 97.29 52280.60 88888.00 2010-03-10 11:35:13.907 069 18327.37 97.36 52280.63 88888.00 2010-03-10 11:35:14.407 069 18327.37 97.33 52280.59 88888.00 2010-03-10 11:35:14.907 069 18327.32 97.23 52280.60 88888.00 2010-03-10 11:35:15.407 069 18327.27 97.30 52280.71 88888.00 2010-03-10 11:35:15.907 069 18327.25 97.28 52280.50 88888.00 2010-03-10 11:35:16.407 069 18327.37 97.26 52280.51 88888.00 2010-03-10 11:35:16.907 069 18327.34 97.29 52280.51 88888.00 2010-03-10 11:35:17.407 069 18327.32 97.29 52280.42 88888.00 2010-03-10 11:35:17.907 069 18327.34 97.18 52280.38 88888.00 2010-03-10 11:35:18.407 069 18327.18 97.16 52280.33 88888.00 2010-03-10 11:35:18.907 069 18327.10 97.14 52280.43 88888.00 2010-03-10 11:35:19.407 069 18327.09 97.13 52280.44 88888.00 2010-03-10 11:35:19.907 069 18327.15 97.14 52280.44 88888.00 2010-03-10 11:35:20.407 069 18327.18 97.16 52280.59 88888.00 2010-03-10 11:35:20.907 069 18327.23 97.18 52280.69 88888.00 2010-03-10 11:35:21.407 069 18327.34 97.18 52280.57 88888.00 2010-03-10 11:35:21.907 069 18327.40 97.15 52280.59 88888.00 2010-03-10 11:35:22.407 069 18327.48 97.12 52280.54 88888.00 2010-03-10 11:35:22.907 069 18327.35 97.06 52280.51 88888.00 2010-03-10 11:35:23.407 069 18327.39 97.13 52280.57 88888.00 2010-03-10 11:35:23.907 069 18327.58 97.18 52280.62 88888.00 2010-03-10 11:35:24.407 069 18327.51 97.18 52280.65 88888.00 2010-03-10 11:35:24.907 069 18327.53 97.08 52280.54 88888.00 2010-03-10 11:35:25.407 069 18327.63 97.11 52280.51 88888.00 2010-03-10 11:35:25.907 069 18327.67 97.16 52280.54 88888.00 2010-03-10 11:35:26.407 069 18327.64 97.15 52280.59 88888.00 2010-03-10 11:35:26.907 069 18327.69 97.07 52280.64 88888.00 2010-03-10 11:35:27.407 069 18327.75 97.06 52280.62 88888.00 2010-03-10 11:35:27.907 069 18327.84 97.05 52280.64 88888.00 2010-03-10 11:35:28.407 069 18327.87 97.15 52280.64 88888.00 2010-03-10 11:35:28.907 069 18327.92 97.15 52280.71 88888.00 2010-03-10 11:35:29.407 069 18327.93 97.12 52280.64 88888.00 2010-03-10 11:35:29.907 069 18327.93 97.16 52280.62 88888.00 2010-03-10 11:35:30.407 069 18327.91 97.23 52280.66 88888.00 2010-03-10 11:35:30.907 069 18328.02 97.25 52280.84 88888.00 2010-03-10 11:35:31.407 069 18328.06 97.30 52280.86 88888.00 2010-03-10 11:35:31.907 069 18328.04 97.22 52280.83 88888.00 2010-03-10 11:35:32.407 069 18328.01 97.15 52280.76 88888.00 2010-03-10 11:35:32.907 069 18328.05 97.18 52280.71 88888.00 2010-03-10 11:35:33.407 069 18328.04 97.22 52280.67 88888.00 2010-03-10 11:35:33.907 069 18328.12 97.25 52280.65 88888.00 2010-03-10 11:35:34.407 069 18328.13 97.23 52280.61 88888.00 2010-03-10 11:35:34.907 069 18328.11 97.29 52280.66 88888.00 2010-03-10 11:35:35.407 069 18328.07 97.29 52280.76 88888.00 2010-03-10 11:35:35.907 069 18328.07 97.32 52280.80 88888.00 2010-03-10 11:35:36.407 069 18327.96 97.35 52280.79 88888.00 2010-03-10 11:35:36.907 069 18327.84 97.32 52280.84 88888.00 2010-03-10 11:35:37.407 069 18327.86 97.31 52280.86 88888.00 2010-03-10 11:35:37.907 069 18327.89 97.42 52280.76 88888.00 2010-03-10 11:35:38.407 069 18327.95 97.49 52280.68 88888.00 2010-03-10 11:35:38.907 069 18327.96 97.42 52280.67 88888.00 2010-03-10 11:35:39.407 069 18327.91 97.37 52280.69 88888.00 2010-03-10 11:35:39.907 069 18327.85 97.40 52280.56 88888.00 2010-03-10 11:35:40.407 069 18327.85 97.48 52280.52 88888.00 2010-03-10 11:35:40.907 069 18327.76 97.55 52280.56 88888.00 2010-03-10 11:35:41.407 069 18327.63 97.51 52280.59 88888.00 2010-03-10 11:35:41.907 069 18327.64 97.56 52280.50 88888.00 2010-03-10 11:35:42.407 069 18327.58 97.47 52280.64 88888.00 2010-03-10 11:35:42.907 069 18327.62 97.50 52280.83 88888.00 2010-03-10 11:35:43.407 069 18327.61 97.46 52280.83 88888.00 2010-03-10 11:35:43.907 069 18327.61 97.41 52280.89 88888.00 2010-03-10 11:35:44.407 069 18327.53 97.33 52280.94 88888.00 2010-03-10 11:35:44.907 069 18327.45 97.38 52280.94 88888.00 2010-03-10 11:35:45.407 069 18327.45 97.40 52280.78 88888.00 2010-03-10 11:35:45.907 069 18327.36 97.35 52280.73 88888.00 2010-03-10 11:35:46.407 069 18327.45 97.35 52280.80 88888.00 2010-03-10 11:35:46.907 069 18327.39 97.34 52280.75 88888.00 2010-03-10 11:35:47.407 069 18327.26 97.36 52280.83 88888.00 2010-03-10 11:35:47.907 069 18327.25 97.33 52280.85 88888.00 2010-03-10 11:35:48.407 069 18327.43 97.34 52280.82 88888.00 2010-03-10 11:35:48.907 069 18327.50 97.29 52280.83 88888.00 2010-03-10 11:35:49.407 069 18327.41 97.22 52280.75 88888.00 2010-03-10 11:35:49.907 069 18327.46 97.14 52280.68 88888.00 2010-03-10 11:35:50.407 069 18327.56 97.07 52280.72 88888.00 2010-03-10 11:35:50.907 069 18327.71 96.97 52280.67 88888.00 2010-03-10 11:35:51.407 069 18327.73 96.98 52280.68 88888.00 2010-03-10 11:35:51.907 069 18327.71 96.98 52280.62 88888.00 2010-03-10 11:35:52.407 069 18327.78 97.00 52280.50 88888.00 2010-03-10 11:35:52.907 069 18327.79 96.95 52280.45 88888.00 2010-03-10 11:35:53.407 069 18327.86 96.94 52280.39 88888.00 2010-03-10 11:35:53.907 069 18327.95 96.96 52280.34 88888.00 2010-03-10 11:35:54.407 069 18328.02 96.95 52280.46 88888.00 2010-03-10 11:35:54.907 069 18328.00 96.87 52280.54 88888.00 2010-03-10 11:35:55.407 069 18328.01 96.85 52280.60 88888.00 2010-03-10 11:35:55.907 069 18328.02 96.81 52280.41 88888.00 2010-03-10 11:35:56.407 069 18328.11 96.74 52280.33 88888.00 2010-03-10 11:35:56.907 069 18328.18 96.70 52280.41 88888.00 2010-03-10 11:35:57.407 069 18328.28 96.70 52280.42 88888.00 2010-03-10 11:35:57.907 069 18328.18 96.67 52280.42 88888.00 2010-03-10 11:35:58.407 069 18328.27 96.65 52280.43 88888.00 2010-03-10 11:35:58.907 069 18328.32 96.62 52280.40 88888.00 2010-03-10 11:35:59.407 069 18328.34 96.64 52280.39 88888.00 2010-03-10 11:35:59.907 069 18328.30 96.59 52280.51 88888.00 2010-03-10 11:36:00.407 069 18328.25 96.59 52280.55 88888.00 2010-03-10 11:36:00.907 069 18328.22 96.62 52280.43 88888.00 2010-03-10 11:36:01.407 069 18328.16 96.69 52280.34 88888.00 2010-03-10 11:36:01.907 069 18328.15 96.73 52280.51 88888.00 2010-03-10 11:36:02.407 069 18328.29 96.69 52280.53 88888.00 2010-03-10 11:36:02.907 069 18328.22 96.62 52280.43 88888.00 2010-03-10 11:36:03.407 069 18328.25 96.58 52280.42 88888.00 2010-03-10 11:36:03.907 069 18328.29 96.61 52280.41 88888.00 2010-03-10 11:36:04.407 069 18328.35 96.63 52280.42 88888.00 2010-03-10 11:36:04.907 069 18328.30 96.62 52280.37 88888.00 2010-03-10 11:36:05.407 069 18328.36 96.63 52280.43 88888.00 2010-03-10 11:36:05.907 069 18328.29 96.61 52280.55 88888.00 2010-03-10 11:36:06.407 069 18328.32 96.62 52280.57 88888.00 2010-03-10 11:36:06.907 069 18328.44 96.68 52280.51 88888.00 2010-03-10 11:36:07.407 069 18328.43 96.65 52280.41 88888.00 2010-03-10 11:36:07.907 069 18328.37 96.74 52280.40 88888.00 2010-03-10 11:36:08.407 069 18328.30 96.73 52280.48 88888.00 2010-03-10 11:36:08.907 069 18328.21 96.62 52280.59 88888.00 2010-03-10 11:36:09.407 069 18328.26 96.59 52280.57 88888.00 2010-03-10 11:36:09.907 069 18328.26 96.59 52280.62 88888.00 2010-03-10 11:36:10.407 069 18328.22 96.66 52280.66 88888.00 2010-03-10 11:36:10.907 069 18328.12 96.72 52280.59 88888.00 2010-03-10 11:36:11.407 069 18328.21 96.73 52280.52 88888.00 2010-03-10 11:36:11.907 069 18328.36 96.75 52280.49 88888.00 2010-03-10 11:36:12.407 069 18328.32 96.71 52280.48 88888.00 2010-03-10 11:36:12.907 069 18328.40 96.67 52280.50 88888.00 2010-03-10 11:36:13.407 069 18328.30 96.71 52280.57 88888.00 2010-03-10 11:36:13.907 069 18328.26 96.74 52280.46 88888.00 2010-03-10 11:36:14.407 069 18328.26 96.75 52280.28 88888.00 2010-03-10 11:36:14.907 069 18328.39 96.75 52280.40 88888.00 2010-03-10 11:36:15.407 069 18328.45 96.69 52280.61 88888.00 2010-03-10 11:36:15.907 069 18328.48 96.72 52280.56 88888.00 2010-03-10 11:36:16.407 069 18328.51 96.78 52280.66 88888.00 2010-03-10 11:36:16.907 069 18328.41 96.76 52280.77 88888.00 2010-03-10 11:36:17.407 069 18328.38 96.76 52280.61 88888.00 2010-03-10 11:36:17.907 069 18328.13 96.83 52280.50 88888.00 2010-03-10 11:36:18.407 069 18328.16 96.82 52280.56 88888.00 2010-03-10 11:36:18.907 069 18328.29 96.77 52280.61 88888.00 2010-03-10 11:36:19.407 069 18328.43 96.66 52280.72 88888.00 2010-03-10 11:36:19.907 069 18328.30 96.59 52280.73 88888.00 2010-03-10 11:36:20.407 069 18328.25 96.67 52280.71 88888.00 2010-03-10 11:36:20.907 069 18328.30 96.65 52280.89 88888.00 2010-03-10 11:36:21.407 069 18328.46 96.74 52280.86 88888.00 2010-03-10 11:36:21.907 069 18328.48 96.79 52280.69 88888.00 2010-03-10 11:36:22.407 069 18328.41 96.82 52280.68 88888.00 2010-03-10 11:36:22.907 069 18328.45 96.88 52280.69 88888.00 2010-03-10 11:36:23.407 069 18328.41 96.84 52280.53 88888.00 2010-03-10 11:36:23.907 069 18328.34 96.87 52280.69 88888.00 2010-03-10 11:36:24.407 069 18328.27 96.82 52280.65 88888.00 2010-03-10 11:36:24.907 069 18328.21 96.91 52280.48 88888.00 2010-03-10 11:36:25.407 069 18328.26 96.92 52280.51 88888.00 2010-03-10 11:36:25.907 069 18328.43 96.92 52280.43 88888.00 2010-03-10 11:36:26.407 069 18328.48 96.91 52280.29 88888.00 2010-03-10 11:36:26.907 069 18328.45 96.94 52280.38 88888.00 2010-03-10 11:36:27.407 069 18328.33 96.86 52280.44 88888.00 2010-03-10 11:36:27.907 069 18328.39 96.87 52280.46 88888.00 2010-03-10 11:36:28.407 069 18328.38 96.89 52280.48 88888.00 2010-03-10 11:36:28.907 069 18328.39 96.89 52280.52 88888.00 2010-03-10 11:36:29.407 069 18328.43 96.85 52280.48 88888.00 2010-03-10 11:36:29.907 069 18328.39 96.84 52280.57 88888.00 2010-03-10 11:36:30.407 069 18328.34 96.86 52280.65 88888.00 2010-03-10 11:36:30.907 069 18328.40 96.90 52280.74 88888.00 2010-03-10 11:36:31.407 069 18328.37 96.82 52280.75 88888.00 2010-03-10 11:36:31.907 069 18328.28 96.86 52280.80 88888.00 2010-03-10 11:36:32.407 069 18328.27 96.92 52280.95 88888.00 2010-03-10 11:36:32.907 069 18328.35 96.88 52280.90 88888.00 2010-03-10 11:36:33.407 069 18328.39 96.91 52280.82 88888.00 2010-03-10 11:36:33.907 069 18328.30 96.83 52280.76 88888.00 2010-03-10 11:36:34.407 069 18328.35 96.84 52280.62 88888.00 2010-03-10 11:36:34.907 069 18328.25 96.78 52280.65 88888.00 2010-03-10 11:36:35.407 069 18328.21 96.77 52280.51 88888.00 2010-03-10 11:36:35.907 069 18328.13 96.70 52280.39 88888.00 2010-03-10 11:36:36.407 069 18328.24 96.68 52280.67 88888.00 2010-03-10 11:36:36.907 069 18328.28 96.76 52280.85 88888.00 2010-03-10 11:36:37.407 069 18328.35 96.64 52280.86 88888.00 2010-03-10 11:36:37.907 069 18328.35 96.69 52280.88 88888.00 2010-03-10 11:36:38.407 069 18328.45 96.73 52280.87 88888.00 2010-03-10 11:36:38.907 069 18328.37 96.64 52280.90 88888.00 2010-03-10 11:36:39.407 069 18328.35 96.56 52280.96 88888.00 2010-03-10 11:36:39.907 069 18328.34 96.54 52280.96 88888.00 2010-03-10 11:36:40.404 069 18328.41 96.53 52280.90 88888.00 2010-03-10 11:36:40.904 069 18328.51 96.52 52280.80 88888.00 2010-03-10 11:36:41.404 069 18328.44 96.53 52280.74 88888.00 2010-03-10 11:36:41.904 069 18328.40 96.50 52280.71 88888.00 2010-03-10 11:36:42.404 069 18328.32 96.44 52280.90 88888.00 2010-03-10 11:36:42.904 069 18328.45 96.40 52280.87 88888.00 2010-03-10 11:36:43.404 069 18328.52 96.35 52280.84 88888.00 2010-03-10 11:36:43.904 069 18328.59 96.40 52280.79 88888.00 2010-03-10 11:36:44.404 069 18328.56 96.38 52280.80 88888.00 2010-03-10 11:36:44.904 069 18328.61 96.45 52280.78 88888.00 2010-03-10 11:36:45.404 069 18328.58 96.39 52280.78 88888.00 2010-03-10 11:36:45.904 069 18328.68 96.44 52280.83 88888.00 2010-03-10 11:36:46.404 069 18328.61 96.50 52280.82 88888.00 2010-03-10 11:36:46.904 069 18328.63 96.47 52280.82 88888.00 2010-03-10 11:36:47.404 069 18328.67 96.45 52280.82 88888.00 2010-03-10 11:36:47.904 069 18328.75 96.44 52280.73 88888.00 2010-03-10 11:36:48.404 069 18328.66 96.42 52280.66 88888.00 2010-03-10 11:36:48.904 069 18328.62 96.31 52280.72 88888.00 2010-03-10 11:36:49.404 069 18328.71 96.28 52280.79 88888.00 2010-03-10 11:36:49.904 069 18328.61 96.26 52280.82 88888.00 2010-03-10 11:36:50.404 069 18328.62 96.15 52280.66 88888.00 2010-03-10 11:36:50.904 069 18328.58 96.09 52280.65 88888.00 2010-03-10 11:36:51.404 069 18328.62 96.12 52280.68 88888.00 2010-03-10 11:36:51.904 069 18328.58 96.12 52280.82 88888.00 2010-03-10 11:36:52.404 069 18328.50 96.14 52280.85 88888.00 2010-03-10 11:36:52.904 069 18328.48 96.18 52280.65 88888.00 2010-03-10 11:36:53.404 069 18328.51 96.21 52280.75 88888.00 2010-03-10 11:36:53.904 069 18328.54 96.26 52280.88 88888.00 2010-03-10 11:36:54.404 069 18328.49 96.26 52280.78 88888.00 2010-03-10 11:36:54.904 069 18328.45 96.20 52280.73 88888.00 2010-03-10 11:36:55.404 069 18328.49 96.19 52280.68 88888.00 2010-03-10 11:36:55.904 069 18328.48 96.21 52280.75 88888.00 2010-03-10 11:36:56.404 069 18328.43 96.16 52280.74 88888.00 2010-03-10 11:36:56.904 069 18328.45 96.11 52280.77 88888.00 2010-03-10 11:36:57.404 069 18328.40 96.11 52280.82 88888.00 2010-03-10 11:36:57.904 069 18328.35 96.17 52280.79 88888.00 2010-03-10 11:36:58.404 069 18328.29 96.15 52280.71 88888.00 2010-03-10 11:36:58.904 069 18328.32 96.14 52280.56 88888.00 2010-03-10 11:36:59.404 069 18328.24 96.11 52280.49 88888.00 2010-03-10 11:36:59.904 069 18328.11 96.07 52280.50 88888.00 2010-03-10 11:37:00.404 069 18328.17 95.98 52280.62 88888.00 2010-03-10 11:37:00.904 069 18328.13 95.91 52280.74 88888.00 2010-03-10 11:37:01.404 069 18328.08 95.94 52280.64 88888.00 2010-03-10 11:37:01.904 069 18328.14 95.97 52280.65 88888.00 2010-03-10 11:37:02.404 069 18328.19 95.97 52280.71 88888.00 2010-03-10 11:37:02.904 069 18328.15 96.00 52280.68 88888.00 2010-03-10 11:37:03.404 069 18328.10 95.98 52280.76 88888.00 2010-03-10 11:37:03.904 069 18328.17 95.94 52280.71 88888.00 2010-03-10 11:37:04.404 069 18328.15 95.99 52280.68 88888.00 2010-03-10 11:37:04.904 069 18328.16 96.04 52280.69 88888.00 2010-03-10 11:37:05.404 069 18328.21 96.03 52280.68 88888.00 2010-03-10 11:37:05.904 069 18328.26 96.09 52280.60 88888.00 2010-03-10 11:37:06.404 069 18328.24 96.10 52280.68 88888.00 2010-03-10 11:37:06.904 069 18328.18 96.07 52280.62 88888.00 2010-03-10 11:37:07.404 069 18328.12 96.10 52280.64 88888.00 2010-03-10 11:37:07.904 069 18328.22 96.06 52280.64 88888.00 2010-03-10 11:37:08.404 069 18328.16 95.99 52280.79 88888.00 2010-03-10 11:37:08.904 069 18328.05 95.99 52280.79 88888.00 2010-03-10 11:37:09.404 069 18327.97 96.02 52280.79 88888.00 2010-03-10 11:37:09.904 069 18327.97 96.00 52280.66 88888.00 2010-03-10 11:37:10.404 069 18328.11 95.97 52280.65 88888.00 2010-03-10 11:37:10.904 069 18328.01 95.98 52280.77 88888.00 2010-03-10 11:37:11.404 069 18328.11 95.99 52280.79 88888.00 2010-03-10 11:37:11.904 069 18328.15 95.95 52280.61 88888.00 2010-03-10 11:37:12.404 069 18328.07 95.98 52280.59 88888.00 2010-03-10 11:37:12.904 069 18328.07 95.97 52280.62 88888.00 2010-03-10 11:37:13.404 069 18328.03 95.96 52280.67 88888.00 2010-03-10 11:37:13.904 069 18327.93 95.90 52280.62 88888.00 2010-03-10 11:37:14.404 069 18327.91 95.95 52280.51 88888.00 2010-03-10 11:37:14.904 069 18327.93 95.96 52280.55 88888.00 2010-03-10 11:37:15.404 069 18327.89 96.01 52280.55 88888.00 2010-03-10 11:37:15.904 069 18327.91 96.08 52280.52 88888.00 2010-03-10 11:37:16.404 069 18327.86 96.05 52280.55 88888.00 2010-03-10 11:37:16.904 069 18327.83 96.00 52280.60 88888.00 2010-03-10 11:37:17.404 069 18327.89 95.98 52280.53 88888.00 2010-03-10 11:37:17.904 069 18327.79 95.98 52280.73 88888.00 2010-03-10 11:37:18.404 069 18327.68 95.96 52280.89 88888.00 2010-03-10 11:37:18.904 069 18327.70 96.00 52280.86 88888.00 2010-03-10 11:37:19.404 069 18327.78 96.06 52280.68 88888.00 2010-03-10 11:37:19.904 069 18327.64 96.07 52280.68 88888.00 2010-03-10 11:37:20.404 069 18327.61 96.04 52280.74 88888.00 2010-03-10 11:37:20.904 069 18327.61 96.03 52280.80 88888.00 2010-03-10 11:37:21.404 069 18327.53 96.03 52280.82 88888.00 2010-03-10 11:37:21.904 069 18327.40 96.02 52280.72 88888.00 2010-03-10 11:37:22.404 069 18327.37 95.97 52280.80 88888.00 2010-03-10 11:37:22.904 069 18327.34 95.92 52280.86 88888.00 2010-03-10 11:37:23.404 069 18327.42 95.90 52280.97 88888.00 2010-03-10 11:37:23.904 069 18327.37 95.92 52280.98 88888.00 2010-03-10 11:37:24.404 069 18327.45 95.91 52281.00 88888.00 2010-03-10 11:37:24.904 069 18327.59 95.81 52280.80 88888.00 2010-03-10 11:37:25.404 069 18327.56 95.85 52280.78 88888.00 2010-03-10 11:37:25.904 069 18327.57 95.85 52280.79 88888.00 2010-03-10 11:37:26.404 069 18327.53 95.83 52280.86 88888.00 2010-03-10 11:37:26.904 069 18327.41 95.83 52280.91 88888.00 2010-03-10 11:37:27.404 069 18327.48 95.87 52280.96 88888.00 2010-03-10 11:37:27.904 069 18327.41 95.85 52280.96 88888.00 2010-03-10 11:37:28.404 069 18327.49 95.80 52280.80 88888.00 2010-03-10 11:37:28.904 069 18327.48 95.69 52280.80 88888.00 2010-03-10 11:37:29.404 069 18327.52 95.66 52280.82 88888.00 2010-03-10 11:37:29.904 069 18327.49 95.71 52280.86 88888.00 2010-03-10 11:37:30.404 069 18327.56 95.67 52280.65 88888.00 2010-03-10 11:37:30.904 069 18327.50 95.65 52280.69 88888.00 2010-03-10 11:37:31.404 069 18327.49 95.68 52280.75 88888.00 2010-03-10 11:37:31.904 069 18327.53 95.66 52280.68 88888.00 2010-03-10 11:37:32.404 069 18327.48 95.69 52280.67 88888.00 2010-03-10 11:37:32.904 069 18327.52 95.59 52280.85 88888.00 2010-03-10 11:37:33.404 069 18327.70 95.57 52280.83 88888.00 2010-03-10 11:37:33.904 069 18327.72 95.61 52280.74 88888.00 2010-03-10 11:37:34.404 069 18327.67 95.68 52280.68 88888.00 2010-03-10 11:37:34.904 069 18327.78 95.61 52280.77 88888.00 2010-03-10 11:37:35.404 069 18327.69 95.59 52280.78 88888.00 2010-03-10 11:37:35.904 069 18327.59 95.59 52280.88 88888.00 2010-03-10 11:37:36.404 069 18327.48 95.61 52280.92 88888.00 2010-03-10 11:37:36.904 069 18327.57 95.66 52280.94 88888.00 2010-03-10 11:37:37.404 069 18327.68 95.69 52280.96 88888.00 2010-03-10 11:37:37.904 069 18327.69 95.68 52280.85 88888.00 2010-03-10 11:37:38.404 069 18327.74 95.66 52280.79 88888.00 2010-03-10 11:37:38.904 069 18327.69 95.69 52280.90 88888.00 2010-03-10 11:37:39.404 069 18327.61 95.74 52280.92 88888.00 2010-03-10 11:37:39.904 069 18327.65 95.80 52280.96 88888.00 2010-03-10 11:37:40.404 069 18327.74 95.74 52280.87 88888.00 2010-03-10 11:37:40.904 069 18327.76 95.68 52280.82 88888.00 2010-03-10 11:37:41.404 069 18327.78 95.68 52280.85 88888.00 2010-03-10 11:37:41.904 069 18327.71 95.77 52280.85 88888.00 2010-03-10 11:37:42.404 069 18327.79 95.80 52280.75 88888.00 2010-03-10 11:37:42.904 069 18327.74 95.79 52280.73 88888.00 2010-03-10 11:37:43.404 069 18327.71 95.81 52280.78 88888.00 2010-03-10 11:37:43.904 069 18327.72 95.77 52280.65 88888.00 2010-03-10 11:37:44.404 069 18327.84 95.72 52280.52 88888.00 2010-03-10 11:37:44.904 069 18327.76 95.81 52280.59 88888.00 2010-03-10 11:37:45.404 069 18327.83 95.80 52280.60 88888.00 2010-03-10 11:37:45.904 069 18327.78 95.84 52280.64 88888.00 2010-03-10 11:37:46.404 069 18327.69 95.85 52280.59 88888.00 2010-03-10 11:37:46.904 069 18327.76 95.86 52280.56 88888.00 2010-03-10 11:37:47.404 069 18327.75 95.89 52280.37 88888.00 2010-03-10 11:37:47.904 069 18327.85 95.85 52280.22 88888.00 2010-03-10 11:37:48.404 069 18327.86 95.81 52280.39 88888.00 2010-03-10 11:37:48.904 069 18327.84 95.83 52280.51 88888.00 2010-03-10 11:37:49.404 069 18327.84 95.81 52280.49 88888.00 2010-03-10 11:37:49.904 069 18327.87 95.83 52280.54 88888.00 2010-03-10 11:37:50.404 069 18328.00 95.89 52280.51 88888.00 2010-03-10 11:37:50.904 069 18327.95 95.82 52280.44 88888.00 2010-03-10 11:37:51.404 069 18327.91 95.79 52280.36 88888.00 2010-03-10 11:37:51.904 069 18327.91 95.80 52280.44 88888.00 2010-03-10 11:37:52.404 069 18327.86 95.87 52280.46 88888.00 2010-03-10 11:37:52.904 069 18327.85 95.85 52280.41 88888.00 2010-03-10 11:37:53.404 069 18327.87 95.88 52280.61 88888.00 2010-03-10 11:37:53.904 069 18327.83 95.92 52280.64 88888.00 2010-03-10 11:37:54.404 069 18327.92 95.99 52280.66 88888.00 2010-03-10 11:37:54.904 069 18327.85 95.95 52280.76 88888.00 2010-03-10 11:37:55.404 069 18327.90 95.88 52280.75 88888.00 2010-03-10 11:37:55.904 069 18327.81 95.89 52280.73 88888.00 2010-03-10 11:37:56.404 069 18327.92 95.92 52280.66 88888.00 2010-03-10 11:37:56.904 069 18327.92 95.88 52280.63 88888.00 2010-03-10 11:37:57.404 069 18327.99 95.98 52280.59 88888.00 2010-03-10 11:37:57.904 069 18328.01 95.97 52280.64 88888.00 2010-03-10 11:37:58.404 069 18328.00 95.91 52280.72 88888.00 2010-03-10 11:37:58.904 069 18328.06 95.88 52280.69 88888.00 2010-03-10 11:37:59.404 069 18328.04 95.84 52280.73 88888.00 2010-03-10 11:37:59.904 069 18328.01 95.79 52280.87 88888.00 2010-03-10 11:38:00.404 069 18328.08 95.86 52280.86 88888.00 2010-03-10 11:38:00.904 069 18328.10 95.83 52280.80 88888.00 2010-03-10 11:38:01.404 069 18328.05 95.81 52280.76 88888.00 2010-03-10 11:38:01.904 069 18328.04 95.75 52280.63 88888.00 2010-03-10 11:38:02.404 069 18328.13 95.75 52280.68 88888.00 2010-03-10 11:38:02.904 069 18328.07 95.66 52280.72 88888.00 2010-03-10 11:38:03.404 069 18328.12 95.64 52280.62 88888.00 2010-03-10 11:38:03.904 069 18328.18 95.65 52280.68 88888.00 2010-03-10 11:38:04.404 069 18328.16 95.73 52280.72 88888.00 2010-03-10 11:38:04.904 069 18328.14 95.69 52280.77 88888.00 2010-03-10 11:38:05.404 069 18328.24 95.62 52280.68 88888.00 2010-03-10 11:38:05.904 069 18328.36 95.62 52280.64 88888.00 2010-03-10 11:38:06.404 069 18328.36 95.65 52280.86 88888.00 2010-03-10 11:38:06.904 069 18328.33 95.66 52280.73 88888.00 2010-03-10 11:38:07.404 069 18328.35 95.70 52280.52 88888.00 2010-03-10 11:38:07.904 069 18328.36 95.76 52280.51 88888.00 2010-03-10 11:38:08.404 069 18328.26 95.73 52280.55 88888.00 2010-03-10 11:38:08.904 069 18328.19 95.73 52280.53 88888.00 2010-03-10 11:38:09.404 069 18328.21 95.80 52280.62 88888.00 2010-03-10 11:38:09.904 069 18328.26 95.85 52280.60 88888.00 2010-03-10 11:38:10.404 069 18328.25 95.85 52280.54 88888.00 2010-03-10 11:38:10.904 069 18328.22 95.81 52280.64 88888.00 2010-03-10 11:38:11.404 069 18328.13 95.81 52280.66 88888.00 2010-03-10 11:38:11.904 069 18328.19 95.81 52280.60 88888.00 2010-03-10 11:38:12.404 069 18328.15 95.77 52280.63 88888.00 2010-03-10 11:38:12.904 069 18328.08 95.72 52280.51 88888.00 2010-03-10 11:38:13.404 069 18328.04 95.75 52280.44 88888.00 2010-03-10 11:38:13.904 069 18328.12 95.84 52280.51 88888.00 2010-03-10 11:38:14.404 069 18328.06 95.85 52280.62 88888.00 2010-03-10 11:38:14.904 069 18328.04 95.71 52280.74 88888.00 2010-03-10 11:38:15.404 069 18328.05 95.71 52280.83 88888.00 2010-03-10 11:38:15.904 069 18328.02 95.77 52280.80 88888.00 2010-03-10 11:38:16.404 069 18328.00 95.80 52280.68 88888.00 2010-03-10 11:38:16.904 069 18328.07 95.76 52280.60 88888.00 2010-03-10 11:38:17.404 069 18328.04 95.78 52280.63 88888.00 2010-03-10 11:38:17.904 069 18327.96 95.76 52280.65 88888.00 2010-03-10 11:38:18.404 069 18327.99 95.65 52280.73 88888.00 2010-03-10 11:38:18.904 069 18328.00 95.68 52280.66 88888.00 2010-03-10 11:38:19.404 069 18328.05 95.63 52280.60 88888.00 2010-03-10 11:38:19.904 069 18328.04 95.63 52280.63 88888.00 2010-03-10 11:38:20.404 069 18328.05 95.68 52280.66 88888.00 2010-03-10 11:38:20.904 069 18328.11 95.69 52280.67 88888.00 2010-03-10 11:38:21.404 069 18328.13 95.69 52280.71 88888.00 2010-03-10 11:38:21.904 069 18328.16 95.63 52280.66 88888.00 2010-03-10 11:38:22.404 069 18328.15 95.61 52280.69 88888.00 2010-03-10 11:38:22.904 069 18328.28 95.61 52280.69 88888.00 2010-03-10 11:38:23.404 069 18328.30 95.63 52280.73 88888.00 2010-03-10 11:38:23.904 069 18328.22 95.57 52280.72 88888.00 2010-03-10 11:38:24.404 069 18328.23 95.53 52280.72 88888.00 2010-03-10 11:38:24.904 069 18328.27 95.52 52280.75 88888.00 2010-03-10 11:38:25.404 069 18328.22 95.58 52280.73 88888.00 2010-03-10 11:38:25.904 069 18328.13 95.59 52280.62 88888.00 2010-03-10 11:38:26.404 069 18328.15 95.55 52280.62 88888.00 2010-03-10 11:38:26.904 069 18328.13 95.64 52280.60 88888.00 2010-03-10 11:38:27.404 069 18328.22 95.65 52280.66 88888.00 2010-03-10 11:38:27.904 069 18328.18 95.61 52280.68 88888.00 2010-03-10 11:38:28.404 069 18328.13 95.61 52280.85 88888.00 2010-03-10 11:38:28.904 069 18328.14 95.54 52280.86 88888.00 2010-03-10 11:38:29.404 069 18328.16 95.52 52280.86 88888.00 2010-03-10 11:38:29.904 069 18328.11 95.51 52280.89 88888.00 2010-03-10 11:38:30.404 069 18328.04 95.48 52280.94 88888.00 2010-03-10 11:38:30.904 069 18327.86 95.40 52280.85 88888.00 2010-03-10 11:38:31.404 069 18327.90 95.40 52280.75 88888.00 2010-03-10 11:38:31.904 069 18327.99 95.40 52280.78 88888.00 2010-03-10 11:38:32.404 069 18328.03 95.37 52280.86 88888.00 2010-03-10 11:38:32.904 069 18328.06 95.41 52280.85 88888.00 2010-03-10 11:38:33.404 069 18327.95 95.49 52280.83 88888.00 2010-03-10 11:38:33.904 069 18327.92 95.39 52280.83 88888.00 2010-03-10 11:38:34.404 069 18328.01 95.30 52280.76 88888.00 2010-03-10 11:38:34.904 069 18328.07 95.28 52280.83 88888.00 2010-03-10 11:38:35.404 069 18328.02 95.30 52280.77 88888.00 2010-03-10 11:38:35.904 069 18328.00 95.30 52280.77 88888.00 2010-03-10 11:38:36.404 069 18327.89 95.22 52280.79 88888.00 2010-03-10 11:38:36.904 069 18327.86 95.29 52280.85 88888.00 2010-03-10 11:38:37.404 069 18327.89 95.32 52280.84 88888.00 2010-03-10 11:38:37.904 069 18327.87 95.43 52280.84 88888.00 2010-03-10 11:38:38.404 069 18327.73 95.50 52280.94 88888.00 2010-03-10 11:38:38.904 069 18327.87 95.58 52281.10 88888.00 2010-03-10 11:38:39.404 069 18327.95 95.57 52281.01 88888.00 2010-03-10 11:38:39.904 069 18327.91 95.57 52280.97 88888.00 2010-03-10 11:38:40.404 069 18327.89 95.46 52280.99 88888.00 2010-03-10 11:38:40.904 069 18327.92 95.39 52280.91 88888.00 2010-03-10 11:38:41.404 069 18327.90 95.36 52280.96 88888.00 2010-03-10 11:38:41.904 069 18327.99 95.48 52281.09 88888.00 2010-03-10 11:38:42.404 069 18328.02 95.31 52280.94 88888.00 2010-03-10 11:38:42.904 069 18327.89 95.31 52280.85 88888.00 2010-03-10 11:38:43.404 069 18327.80 95.33 52280.85 88888.00 2010-03-10 11:38:43.904 069 18327.95 95.31 52280.89 88888.00 2010-03-10 11:38:44.404 069 18327.87 95.31 52280.83 88888.00 2010-03-10 11:38:44.904 069 18327.92 95.38 52280.80 88888.00 2010-03-10 11:38:45.404 069 18327.93 95.38 52280.78 88888.00 2010-03-10 11:38:45.904 069 18327.87 95.28 52280.78 88888.00 2010-03-10 11:38:46.404 069 18327.89 95.45 52280.74 88888.00 2010-03-10 11:38:46.904 069 18327.87 95.58 52280.72 88888.00 2010-03-10 11:38:47.404 069 18327.99 95.52 52280.88 88888.00 2010-03-10 11:38:47.904 069 18328.03 95.52 52280.91 88888.00 2010-03-10 11:38:48.404 069 18327.94 95.45 52280.87 88888.00 2010-03-10 11:38:48.904 069 18328.04 95.49 52280.83 88888.00 2010-03-10 11:38:49.404 069 18327.97 95.51 52280.94 88888.00 2010-03-10 11:38:49.904 069 18327.85 95.53 52280.97 88888.00 2010-03-10 11:38:50.404 069 18327.92 95.57 52280.88 88888.00 2010-03-10 11:38:50.904 069 18327.97 95.33 52280.80 88888.00 2010-03-10 11:38:51.404 069 18327.96 95.26 52280.89 88888.00 2010-03-10 11:38:51.904 069 18327.82 95.46 52280.87 88888.00 2010-03-10 11:38:52.404 069 18327.83 95.53 52281.03 88888.00 2010-03-10 11:38:52.904 069 18327.84 95.57 52281.15 88888.00 2010-03-10 11:38:53.404 069 18327.96 95.55 52281.07 88888.00 2010-03-10 11:38:53.904 069 18327.89 95.49 52281.03 88888.00 2010-03-10 11:38:54.404 069 18327.89 95.53 52281.01 88888.00 2010-03-10 11:38:54.904 069 18327.83 95.58 52280.94 88888.00 2010-03-10 11:38:55.404 069 18327.84 95.63 52280.97 88888.00 2010-03-10 11:38:55.904 069 18327.87 95.66 52280.95 88888.00 2010-03-10 11:38:56.404 069 18327.84 95.69 52281.03 88888.00 2010-03-10 11:38:56.904 069 18327.71 95.72 52281.10 88888.00 2010-03-10 11:38:57.404 069 18327.58 95.65 52281.10 88888.00 2010-03-10 11:38:57.904 069 18327.52 95.66 52280.97 88888.00 2010-03-10 11:38:58.404 069 18327.62 95.72 52280.85 88888.00 2010-03-10 11:38:58.904 069 18327.72 95.71 52280.87 88888.00 2010-03-10 11:38:59.404 069 18327.76 95.61 52281.02 88888.00 2010-03-10 11:38:59.904 069 18327.64 95.63 52281.03 88888.00 2010-03-10 11:39:00.404 069 18327.61 95.65 52281.01 88888.00 2010-03-10 11:39:00.904 069 18327.64 95.69 52280.98 88888.00 2010-03-10 11:39:01.404 069 18327.63 95.82 52280.98 88888.00 2010-03-10 11:39:01.904 069 18327.63 95.87 52280.95 88888.00 2010-03-10 11:39:02.404 069 18327.57 95.91 52280.99 88888.00 2010-03-10 11:39:02.904 069 18327.72 95.85 52281.01 88888.00 2010-03-10 11:39:03.404 069 18327.64 95.85 52280.98 88888.00 2010-03-10 11:39:03.904 069 18327.59 95.83 52280.90 88888.00 2010-03-10 11:39:04.404 069 18327.58 95.79 52280.85 88888.00 2010-03-10 11:39:04.904 069 18327.60 95.82 52280.92 88888.00 2010-03-10 11:39:05.404 069 18327.62 95.87 52280.96 88888.00 2010-03-10 11:39:05.904 069 18327.57 95.85 52280.87 88888.00 2010-03-10 11:39:06.404 069 18327.63 95.83 52280.86 88888.00 2010-03-10 11:39:06.904 069 18327.72 95.84 52280.95 88888.00 2010-03-10 11:39:07.404 069 18327.72 95.85 52280.94 88888.00 2010-03-10 11:39:07.904 069 18327.54 95.88 52280.84 88888.00 2010-03-10 11:39:08.404 069 18327.61 95.83 52280.80 88888.00 2010-03-10 11:39:08.904 069 18327.65 95.90 52280.87 88888.00 2010-03-10 11:39:09.404 069 18327.72 95.89 52280.92 88888.00 2010-03-10 11:39:09.904 069 18327.61 95.79 52280.97 88888.00 2010-03-10 11:39:10.404 069 18327.49 95.77 52281.09 88888.00 2010-03-10 11:39:10.904 069 18327.67 95.78 52281.03 88888.00 2010-03-10 11:39:11.404 069 18327.70 95.94 52280.91 88888.00 2010-03-10 11:39:11.904 069 18327.63 95.94 52280.98 88888.00 2010-03-10 11:39:12.404 069 18327.62 95.92 52280.98 88888.00 2010-03-10 11:39:12.904 069 18327.73 96.01 52281.07 88888.00 2010-03-10 11:39:13.404 069 18327.60 96.01 52281.10 88888.00 2010-03-10 11:39:13.904 069 18327.56 95.91 52281.13 88888.00 2010-03-10 11:39:14.404 069 18327.62 95.87 52281.19 88888.00 2010-03-10 11:39:14.904 069 18327.73 95.86 52281.17 88888.00 2010-03-10 11:39:15.404 069 18327.70 95.90 52281.19 88888.00 2010-03-10 11:39:15.904 069 18327.56 95.97 52281.22 88888.00 2010-03-10 11:39:16.404 069 18327.60 96.02 52281.18 88888.00 2010-03-10 11:39:16.904 069 18327.65 96.05 52281.17 88888.00 2010-03-10 11:39:17.404 069 18327.65 96.11 52281.20 88888.00 2010-03-10 11:39:17.904 069 18327.57 96.13 52281.20 88888.00 2010-03-10 11:39:18.404 069 18327.50 96.12 52281.15 88888.00 2010-03-10 11:39:18.904 069 18327.47 96.09 52281.08 88888.00 2010-03-10 11:39:19.404 069 18327.35 96.07 52281.11 88888.00 2010-03-10 11:39:19.904 069 18327.24 96.11 52281.11 88888.00 2010-03-10 11:39:20.404 069 18327.28 96.16 52281.00 88888.00 2010-03-10 11:39:20.904 069 18327.29 96.00 52281.11 88888.00 2010-03-10 11:39:21.404 069 18327.35 95.82 52281.18 88888.00 2010-03-10 11:39:21.904 069 18327.36 95.73 52281.14 88888.00 2010-03-10 11:39:22.404 069 18327.31 95.89 52281.04 88888.00 2010-03-10 11:39:22.904 069 18327.25 96.10 52281.09 88888.00 2010-03-10 11:39:23.404 069 18327.21 96.06 52281.03 88888.00 2010-03-10 11:39:23.904 069 18327.21 96.01 52281.02 88888.00 2010-03-10 11:39:24.404 069 18327.32 95.92 52281.04 88888.00 2010-03-10 11:39:24.904 069 18327.32 95.92 52280.99 88888.00 2010-03-10 11:39:25.404 069 18327.21 96.00 52281.06 88888.00 2010-03-10 11:39:25.904 069 18327.21 95.99 52281.20 88888.00 2010-03-10 11:39:26.404 069 18327.35 95.97 52281.19 88888.00 2010-03-10 11:39:26.904 069 18327.46 95.92 52281.13 88888.00 2010-03-10 11:39:27.404 069 18327.40 95.96 52281.20 88888.00 2010-03-10 11:39:27.904 069 18327.36 95.90 52281.12 88888.00 2010-03-10 11:39:28.404 069 18327.36 95.97 52281.03 88888.00 2010-03-10 11:39:28.904 069 18327.41 95.92 52281.07 88888.00 2010-03-10 11:39:29.404 069 18327.59 95.81 52281.12 88888.00 2010-03-10 11:39:29.904 069 18327.54 95.96 52281.09 88888.00 2010-03-10 11:39:30.404 069 18327.54 95.99 52281.15 88888.00 2010-03-10 11:39:30.904 069 18327.53 95.96 52281.12 88888.00 2010-03-10 11:39:31.404 069 18327.57 95.91 52281.04 88888.00 2010-03-10 11:39:31.904 069 18327.60 95.90 52281.01 88888.00 2010-03-10 11:39:32.404 069 18327.56 95.90 52280.97 88888.00 2010-03-10 11:39:32.904 069 18327.52 95.87 52280.91 88888.00 2010-03-10 11:39:33.404 069 18327.53 95.91 52280.94 88888.00 2010-03-10 11:39:33.904 069 18327.65 95.94 52280.79 88888.00 2010-03-10 11:39:34.404 069 18327.74 95.94 52280.71 88888.00 2010-03-10 11:39:34.904 069 18327.76 95.94 52280.74 88888.00 2010-03-10 11:39:35.404 069 18327.73 95.95 52280.69 88888.00 2010-03-10 11:39:35.904 069 18327.78 95.98 52280.79 88888.00 2010-03-10 11:39:36.404 069 18327.78 95.90 52280.85 88888.00 2010-03-10 11:39:36.904 069 18327.79 95.94 52280.74 88888.00 2010-03-10 11:39:37.404 069 18327.75 96.03 52280.68 88888.00 2010-03-10 11:39:37.904 069 18327.74 96.08 52280.74 88888.00 2010-03-10 11:39:38.404 069 18327.67 96.13 52280.69 88888.00 2010-03-10 11:39:38.904 069 18327.64 96.13 52280.83 88888.00 2010-03-10 11:39:39.404 069 18327.79 96.16 52280.72 88888.00 2010-03-10 11:39:39.904 069 18327.71 96.24 52280.73 88888.00 2010-03-10 11:39:40.404 069 18327.78 96.20 52280.72 88888.00 2010-03-10 11:39:40.904 069 18327.75 96.17 52280.71 88888.00 2010-03-10 11:39:41.404 069 18327.75 96.19 52280.71 88888.00 2010-03-10 11:39:41.904 069 18327.79 96.23 52280.69 88888.00 2010-03-10 11:39:42.404 069 18327.75 96.26 52280.65 88888.00 2010-03-10 11:39:42.904 069 18327.75 96.25 52280.80 88888.00 2010-03-10 11:39:43.404 069 18327.72 96.33 52280.84 88888.00 2010-03-10 11:39:43.904 069 18327.60 96.32 52280.83 88888.00 2010-03-10 11:39:44.404 069 18327.54 96.14 52280.79 88888.00 2010-03-10 11:39:44.904 069 18327.58 96.25 52280.65 88888.00 2010-03-10 11:39:45.404 069 18327.69 96.37 52280.79 88888.00 2010-03-10 11:39:45.904 069 18327.75 96.42 52280.95 88888.00 2010-03-10 11:39:46.404 069 18327.75 96.35 52280.86 88888.00 2010-03-10 11:39:46.904 069 18327.79 96.24 52280.86 88888.00 2010-03-10 11:39:47.404 069 18327.83 96.30 52280.87 88888.00 2010-03-10 11:39:47.904 069 18327.89 96.33 52280.86 88888.00 2010-03-10 11:39:48.404 069 18327.79 96.35 52280.91 88888.00 2010-03-10 11:39:48.904 069 18327.78 96.32 52280.97 88888.00 2010-03-10 11:39:49.404 069 18327.89 96.33 52281.01 88888.00 2010-03-10 11:39:49.904 069 18327.94 96.28 52280.91 88888.00 2010-03-10 11:39:50.404 069 18327.86 96.23 52280.86 88888.00 2010-03-10 11:39:50.904 069 18327.83 96.15 52280.82 88888.00 2010-03-10 11:39:51.404 069 18327.80 96.11 52280.77 88888.00 2010-03-10 11:39:51.904 069 18327.85 96.09 52280.84 88888.00 2010-03-10 11:39:52.404 069 18327.97 96.03 52280.88 88888.00 2010-03-10 11:39:52.904 069 18328.12 96.07 52280.78 88888.00 2010-03-10 11:39:53.404 069 18328.00 96.03 52280.83 88888.00 2010-03-10 11:39:53.904 069 18328.03 96.04 52280.86 88888.00 2010-03-10 11:39:54.404 069 18328.03 96.10 52280.89 88888.00 2010-03-10 11:39:54.904 069 18328.01 95.92 52280.78 88888.00 2010-03-10 11:39:55.404 069 18327.82 95.78 52280.96 88888.00 2010-03-10 11:39:55.904 069 18327.78 95.87 52280.92 88888.00 2010-03-10 11:39:56.404 069 18327.69 95.99 52280.79 88888.00 2010-03-10 11:39:56.904 069 18327.76 96.04 52280.86 88888.00 2010-03-10 11:39:57.404 069 18327.84 96.05 52280.88 88888.00 2010-03-10 11:39:57.904 069 18327.79 96.04 52280.88 88888.00 2010-03-10 11:39:58.404 069 18327.87 96.08 52280.98 88888.00 2010-03-10 11:39:58.904 069 18327.84 96.08 52281.02 88888.00 2010-03-10 11:39:59.404 069 18327.75 96.10 52280.96 88888.00 2010-03-10 11:39:59.904 069 18327.71 96.08 52280.94 88888.00 2010-03-10 11:40:00.404 069 18327.76 96.20 52280.90 88888.00 2010-03-10 11:40:00.904 069 18327.75 96.28 52280.91 88888.00 2010-03-10 11:40:01.404 069 18327.75 96.32 52280.96 88888.00 2010-03-10 11:40:01.904 069 18327.69 96.18 52281.01 88888.00 2010-03-10 11:40:02.404 069 18327.61 96.10 52281.02 88888.00 2010-03-10 11:40:02.904 069 18327.61 96.08 52280.92 88888.00 2010-03-10 11:40:03.404 069 18327.60 96.03 52281.00 88888.00 2010-03-10 11:40:03.904 069 18327.59 95.99 52281.03 88888.00 2010-03-10 11:40:04.404 069 18327.49 96.03 52280.99 88888.00 2010-03-10 11:40:04.904 069 18327.60 96.04 52280.94 88888.00 2010-03-10 11:40:05.404 069 18327.50 96.07 52280.88 88888.00 2010-03-10 11:40:05.904 069 18327.57 96.05 52280.95 88888.00 2010-03-10 11:40:06.404 069 18327.60 96.06 52281.11 88888.00 2010-03-10 11:40:06.904 069 18327.61 96.15 52281.34 88888.00 2010-03-10 11:40:07.404 069 18327.63 96.17 52281.30 88888.00 2010-03-10 11:40:07.904 069 18327.75 96.16 52281.22 88888.00 2010-03-10 11:40:08.404 069 18327.79 96.12 52281.30 88888.00 2010-03-10 11:40:08.904 069 18327.95 96.13 52281.38 88888.00 2010-03-10 11:40:09.404 069 18327.92 96.19 52281.34 88888.00 2010-03-10 11:40:09.904 069 18327.74 96.21 52281.42 88888.00 2010-03-10 11:40:10.404 069 18327.83 96.19 52281.42 88888.00 2010-03-10 11:40:10.904 069 18327.87 96.21 52281.41 88888.00 2010-03-10 11:40:11.404 069 18327.82 96.20 52281.33 88888.00 2010-03-10 11:40:11.904 069 18327.76 96.13 52281.27 88888.00 2010-03-10 11:40:12.404 069 18327.68 96.14 52281.26 88888.00 2010-03-10 11:40:12.904 069 18327.72 96.14 52281.32 88888.00 2010-03-10 11:40:13.404 069 18327.78 96.18 52281.35 88888.00 2010-03-10 11:40:13.904 069 18327.71 96.28 52281.37 88888.00 2010-03-10 11:40:14.404 069 18327.64 96.19 52281.47 88888.00 2010-03-10 11:40:14.904 069 18327.50 96.31 52281.47 88888.00 2010-03-10 11:40:15.404 069 18327.61 96.37 52281.46 88888.00 2010-03-10 11:40:15.904 069 18327.71 96.28 52281.45 88888.00 2010-03-10 11:40:16.404 069 18327.67 96.36 52281.35 88888.00 2010-03-10 11:40:16.904 069 18327.75 96.37 52281.46 88888.00 2010-03-10 11:40:17.404 069 18327.53 96.34 52281.43 88888.00 2010-03-10 11:40:17.904 069 18327.50 96.40 52281.47 88888.00 2010-03-10 11:40:18.404 069 18327.52 96.48 52281.40 88888.00 2010-03-10 11:40:18.904 069 18327.40 96.48 52281.35 88888.00 2010-03-10 11:40:19.404 069 18327.36 96.52 52281.43 88888.00 2010-03-10 11:40:19.904 069 18327.35 96.48 52281.42 88888.00 2010-03-10 11:40:20.404 069 18327.37 96.49 52281.44 88888.00 2010-03-10 11:40:20.904 069 18327.34 96.58 52281.46 88888.00 2010-03-10 11:40:21.404 069 18327.36 96.66 52281.34 88888.00 2010-03-10 11:40:21.904 069 18327.34 96.65 52281.23 88888.00 2010-03-10 11:40:22.404 069 18327.34 96.45 52281.22 88888.00 2010-03-10 11:40:22.904 069 18327.24 96.40 52281.32 88888.00 2010-03-10 11:40:23.404 069 18327.11 96.39 52281.29 88888.00 2010-03-10 11:40:23.904 069 18327.10 96.43 52281.33 88888.00 2010-03-10 11:40:24.404 069 18327.19 96.62 52281.33 88888.00 2010-03-10 11:40:24.904 069 18327.21 96.59 52281.38 88888.00 2010-03-10 11:40:25.404 069 18327.34 96.63 52281.43 88888.00 2010-03-10 11:40:25.904 069 18327.32 96.72 52281.53 88888.00 2010-03-10 11:40:26.404 069 18327.34 96.74 52281.48 88888.00 2010-03-10 11:40:26.904 069 18327.43 96.72 52281.36 88888.00 2010-03-10 11:40:27.404 069 18327.37 96.69 52281.54 88888.00 2010-03-10 11:40:27.904 069 18327.31 96.58 52281.58 88888.00 2010-03-10 11:40:28.404 069 18327.36 96.53 52281.43 88888.00 2010-03-10 11:40:28.904 069 18327.41 96.50 52281.29 88888.00 2010-03-10 11:40:29.404 069 18327.38 96.53 52281.25 88888.00 2010-03-10 11:40:29.904 069 18327.35 96.58 52281.38 88888.00 2010-03-10 11:40:30.404 069 18327.45 96.69 52281.38 88888.00 2010-03-10 11:40:30.904 069 18327.35 96.70 52281.21 88888.00 2010-03-10 11:40:31.404 069 18327.34 96.76 52281.30 88888.00 2010-03-10 11:40:31.904 069 18327.29 96.80 52281.33 88888.00 2010-03-10 11:40:32.404 069 18327.50 96.72 52281.35 88888.00 2010-03-10 11:40:32.904 069 18327.23 96.74 52281.41 88888.00 2010-03-10 11:40:33.404 069 18327.38 96.71 52281.46 88888.00 2010-03-10 11:40:33.904 069 18327.50 96.68 52281.47 88888.00 2010-03-10 11:40:34.404 069 18327.51 96.67 52281.56 88888.00 2010-03-10 11:40:34.904 069 18327.26 96.64 52281.54 88888.00 2010-03-10 11:40:35.404 069 18327.42 96.61 52281.46 88888.00 2010-03-10 11:40:35.904 069 18327.60 96.66 52281.34 88888.00 2010-03-10 11:40:36.404 069 18327.61 96.68 52281.32 88888.00 2010-03-10 11:40:36.904 069 18327.60 96.65 52281.29 88888.00 2010-03-10 11:40:37.404 069 18327.56 96.57 52281.31 88888.00 2010-03-10 11:40:37.904 069 18327.45 96.64 52281.33 88888.00 2010-03-10 11:40:38.404 069 18327.36 96.72 52281.37 88888.00 2010-03-10 11:40:38.904 069 18327.35 96.75 52281.35 88888.00 2010-03-10 11:40:39.404 069 18327.32 96.74 52281.30 88888.00 2010-03-10 11:40:39.904 069 18327.32 96.69 52281.32 88888.00 2010-03-10 11:40:40.404 069 18327.36 96.58 52281.24 88888.00 2010-03-10 11:40:40.904 069 18327.41 96.54 52281.21 88888.00 2010-03-10 11:40:41.404 069 18327.43 96.50 52281.31 88888.00 2010-03-10 11:40:41.904 069 18327.42 96.56 52281.41 88888.00 2010-03-10 11:40:42.404 069 18327.42 96.65 52281.27 88888.00 2010-03-10 11:40:42.904 069 18327.54 96.65 52281.26 88888.00 2010-03-10 11:40:43.404 069 18327.51 96.65 52281.23 88888.00 2010-03-10 11:40:43.904 069 18327.53 96.63 52281.29 88888.00 2010-03-10 11:40:44.404 069 18327.50 96.64 52281.25 88888.00 2010-03-10 11:40:44.904 069 18327.42 96.63 52281.22 88888.00 2010-03-10 11:40:45.404 069 18327.57 96.57 52281.21 88888.00 2010-03-10 11:40:45.904 069 18327.56 96.53 52281.21 88888.00 2010-03-10 11:40:46.404 069 18327.60 96.54 52281.20 88888.00 2010-03-10 11:40:46.904 069 18327.65 96.58 52281.15 88888.00 2010-03-10 11:40:47.404 069 18327.59 96.58 52281.10 88888.00 2010-03-10 11:40:47.904 069 18327.54 96.59 52281.14 88888.00 2010-03-10 11:40:48.404 069 18327.56 96.64 52281.24 88888.00 2010-03-10 11:40:48.904 069 18327.60 96.62 52281.32 88888.00 2010-03-10 11:40:49.404 069 18327.62 96.66 52281.43 88888.00 2010-03-10 11:40:49.904 069 18327.71 96.65 52281.52 88888.00 2010-03-10 11:40:50.404 069 18327.73 96.62 52281.40 88888.00 2010-03-10 11:40:50.904 069 18327.80 96.66 52281.38 88888.00 2010-03-10 11:40:51.404 069 18327.83 96.58 52281.57 88888.00 2010-03-10 11:40:51.904 069 18327.62 96.52 52281.50 88888.00 2010-03-10 11:40:52.404 069 18327.63 96.56 52281.47 88888.00 2010-03-10 11:40:52.904 069 18327.72 96.54 52281.41 88888.00 2010-03-10 11:40:53.404 069 18327.71 96.43 52281.40 88888.00 2010-03-10 11:40:53.904 069 18327.83 96.47 52281.49 88888.00 2010-03-10 11:40:54.404 069 18327.80 96.52 52281.38 88888.00 2010-03-10 11:40:54.904 069 18327.89 96.47 52281.25 88888.00 2010-03-10 11:40:55.404 069 18327.89 96.48 52281.33 88888.00 2010-03-10 11:40:55.904 069 18327.91 96.48 52281.44 88888.00 2010-03-10 11:40:56.404 069 18327.92 96.43 52281.38 88888.00 2010-03-10 11:40:56.904 069 18327.83 96.47 52281.30 88888.00 2010-03-10 11:40:57.404 069 18327.83 96.45 52281.30 88888.00 2010-03-10 11:40:57.904 069 18327.81 96.42 52281.41 88888.00 2010-03-10 11:40:58.404 069 18327.99 96.42 52281.44 88888.00 2010-03-10 11:40:58.904 069 18328.04 96.42 52281.42 88888.00 2010-03-10 11:40:59.404 069 18327.84 96.42 52281.41 88888.00 2010-03-10 11:40:59.904 069 18327.85 96.37 52281.48 88888.00 2010-03-10 11:41:00.404 069 18328.03 96.34 52281.55 88888.00 2010-03-10 11:41:00.904 069 18328.02 96.33 52281.48 88888.00 2010-03-10 11:41:01.404 069 18328.03 96.32 52281.47 88888.00 2010-03-10 11:41:01.904 069 18327.97 96.32 52281.59 88888.00 2010-03-10 11:41:02.404 069 18328.02 96.30 52281.60 88888.00 2010-03-10 11:41:02.904 069 18327.92 96.22 52281.59 88888.00 2010-03-10 11:41:03.404 069 18327.95 96.31 52281.64 88888.00 2010-03-10 11:41:03.904 069 18327.99 96.37 52281.60 88888.00 2010-03-10 11:41:04.404 069 18328.06 96.37 52281.58 88888.00 2010-03-10 11:41:04.904 069 18328.04 96.32 52281.45 88888.00 2010-03-10 11:41:05.404 069 18327.90 96.24 52281.38 88888.00 2010-03-10 11:41:05.904 069 18327.87 96.20 52281.27 88888.00 2010-03-10 11:41:06.404 069 18327.87 96.16 52281.47 88888.00 2010-03-10 11:41:06.904 069 18327.94 96.14 52281.52 88888.00 2010-03-10 11:41:07.404 069 18327.91 96.17 52281.47 88888.00 2010-03-10 11:41:07.904 069 18327.90 96.19 52281.52 88888.00 2010-03-10 11:41:08.404 069 18328.01 96.26 52281.56 88888.00 2010-03-10 11:41:08.904 069 18328.04 96.35 52281.50 88888.00 2010-03-10 11:41:09.404 069 18327.94 96.29 52281.49 88888.00 2010-03-10 11:41:09.904 069 18327.93 96.31 52281.48 88888.00 2010-03-10 11:41:10.404 069 18327.81 96.30 52281.53 88888.00 2010-03-10 11:41:10.904 069 18327.84 96.23 52281.47 88888.00 2010-03-10 11:41:11.404 069 18327.91 96.25 52281.53 88888.00 2010-03-10 11:41:11.904 069 18327.84 96.37 52281.52 88888.00 2010-03-10 11:41:12.404 069 18327.65 96.34 52281.56 88888.00 2010-03-10 11:41:12.904 069 18327.70 96.31 52281.54 88888.00 2010-03-10 11:41:13.404 069 18327.75 96.40 52281.50 88888.00 2010-03-10 11:41:13.904 069 18327.83 96.44 52281.54 88888.00 2010-03-10 11:41:14.404 069 18327.61 96.45 52281.46 88888.00 2010-03-10 11:41:14.904 069 18327.59 96.40 52281.61 88888.00 2010-03-10 11:41:15.404 069 18327.45 96.40 52281.64 88888.00 2010-03-10 11:41:15.904 069 18327.50 96.35 52281.59 88888.00 2010-03-10 11:41:16.404 069 18327.36 96.44 52281.65 88888.00 2010-03-10 11:41:16.904 069 18327.26 96.53 52281.60 88888.00 2010-03-10 11:41:17.404 069 18327.19 96.54 52281.57 88888.00 2010-03-10 11:41:17.904 069 18327.23 96.53 52281.32 88888.00 2010-03-10 11:41:18.404 069 18327.24 96.39 52281.36 88888.00 2010-03-10 11:41:18.904 069 18327.20 96.37 52281.34 88888.00 2010-03-10 11:41:19.404 069 18327.13 96.44 52281.36 88888.00 2010-03-10 11:41:19.904 069 18327.17 96.42 52281.42 88888.00 2010-03-10 11:41:20.404 069 18327.11 96.40 52281.38 88888.00 2010-03-10 11:41:20.904 069 18327.04 96.35 52281.36 88888.00 2010-03-10 11:41:21.404 069 18327.07 96.36 52281.40 88888.00 2010-03-10 11:41:21.904 069 18326.92 96.47 52281.35 88888.00 2010-03-10 11:41:22.404 069 18326.91 96.56 52281.36 88888.00 2010-03-10 11:41:22.904 069 18326.99 96.53 52281.50 88888.00 2010-03-10 11:41:23.404 069 18326.98 96.51 52281.52 88888.00 2010-03-10 11:41:23.904 069 18326.97 96.43 52281.52 88888.00 2010-03-10 11:41:24.404 069 18326.97 96.44 52281.50 88888.00 2010-03-10 11:41:24.904 069 18326.94 96.46 52281.57 88888.00 2010-03-10 11:41:25.404 069 18326.91 96.43 52281.55 88888.00 2010-03-10 11:41:25.904 069 18326.92 96.40 52281.48 88888.00 2010-03-10 11:41:26.404 069 18327.00 96.39 52281.57 88888.00 2010-03-10 11:41:26.904 069 18326.94 96.40 52281.30 88888.00 2010-03-10 11:41:27.404 069 18326.78 96.42 52281.21 88888.00 2010-03-10 11:41:27.904 069 18326.73 96.39 52281.31 88888.00 2010-03-10 11:41:28.404 069 18326.71 96.35 52281.38 88888.00 2010-03-10 11:41:28.904 069 18326.81 96.45 52281.40 88888.00 2010-03-10 11:41:29.404 069 18326.80 96.43 52281.42 88888.00 2010-03-10 11:41:29.904 069 18326.86 96.35 52281.42 88888.00 2010-03-10 11:41:30.404 069 18326.86 96.36 52281.38 88888.00 2010-03-10 11:41:30.904 069 18326.85 96.34 52281.48 88888.00 2010-03-10 11:41:31.404 069 18326.77 96.32 52281.47 88888.00 2010-03-10 11:41:31.904 069 18326.81 96.30 52281.38 88888.00 2010-03-10 11:41:32.404 069 18326.77 96.28 52281.38 88888.00 2010-03-10 11:41:32.904 069 18326.86 96.23 52281.35 88888.00 2010-03-10 11:41:33.404 069 18326.83 96.26 52281.34 88888.00 2010-03-10 11:41:33.904 069 18326.93 96.22 52281.44 88888.00 2010-03-10 11:41:34.404 069 18327.02 96.22 52281.42 88888.00 2010-03-10 11:41:34.904 069 18326.97 96.24 52281.55 88888.00 2010-03-10 11:41:35.404 069 18326.96 96.22 52281.50 88888.00 2010-03-10 11:41:35.904 069 18326.95 96.23 52281.38 88888.00 2010-03-10 11:41:36.404 069 18326.89 96.18 52281.29 88888.00 2010-03-10 11:41:36.904 069 18327.00 96.16 52281.33 88888.00 2010-03-10 11:41:37.404 069 18326.95 96.29 52281.40 88888.00 2010-03-10 11:41:37.904 069 18326.84 96.33 52281.45 88888.00 2010-03-10 11:41:38.404 069 18326.89 96.32 52281.47 88888.00 2010-03-10 11:41:38.904 069 18326.87 96.39 52281.52 88888.00 2010-03-10 11:41:39.404 069 18326.92 96.42 52281.50 88888.00 2010-03-10 11:41:39.904 069 18326.97 96.43 52281.55 88888.00 2010-03-10 11:41:40.404 069 18326.99 96.40 52281.50 88888.00 2010-03-10 11:41:40.904 069 18326.95 96.40 52281.50 88888.00 2010-03-10 11:41:41.404 069 18326.86 96.43 52281.64 88888.00 2010-03-10 11:41:41.904 069 18326.83 96.35 52281.58 88888.00 2010-03-10 11:41:42.404 069 18326.80 96.35 52281.56 88888.00 2010-03-10 11:41:42.904 069 18326.78 96.43 52281.61 88888.00 2010-03-10 11:41:43.404 069 18326.86 96.35 52281.46 88888.00 2010-03-10 11:41:43.904 069 18326.82 96.34 52281.44 88888.00 2010-03-10 11:41:44.404 069 18326.74 96.36 52281.58 88888.00 2010-03-10 11:41:44.904 069 18326.71 96.35 52281.55 88888.00 2010-03-10 11:41:45.404 069 18326.73 96.33 52281.50 88888.00 2010-03-10 11:41:45.904 069 18326.82 96.36 52281.66 88888.00 2010-03-10 11:41:46.404 069 18326.72 96.39 52281.68 88888.00 2010-03-10 11:41:46.904 069 18326.64 96.42 52281.47 88888.00 2010-03-10 11:41:47.404 069 18326.63 96.44 52281.41 88888.00 2010-03-10 11:41:47.904 069 18326.63 96.50 52281.43 88888.00 2010-03-10 11:41:48.404 069 18326.62 96.50 52281.45 88888.00 2010-03-10 11:41:48.904 069 18326.64 96.53 52281.50 88888.00 2010-03-10 11:41:49.404 069 18326.62 96.53 52281.50 88888.00 2010-03-10 11:41:49.904 069 18326.71 96.49 52281.59 88888.00 2010-03-10 11:41:50.404 069 18326.60 96.41 52281.66 88888.00 2010-03-10 11:41:50.904 069 18326.55 96.47 52281.65 88888.00 2010-03-10 11:41:51.404 069 18326.45 96.55 52281.54 88888.00 2010-03-10 11:41:51.904 069 18326.44 96.62 52281.50 88888.00 2010-03-10 11:41:52.404 069 18326.39 96.68 52281.60 88888.00 2010-03-10 11:41:52.904 069 18326.44 96.65 52281.55 88888.00 2010-03-10 11:41:53.404 069 18326.61 96.64 52281.41 88888.00 2010-03-10 11:41:53.904 069 18326.64 96.63 52281.45 88888.00 2010-03-10 11:41:54.404 069 18326.60 96.57 52281.48 88888.00 2010-03-10 11:41:54.904 069 18326.51 96.59 52281.56 88888.00 2010-03-10 11:41:55.404 069 18326.40 96.63 52281.45 88888.00 2010-03-10 11:41:55.904 069 18326.43 96.67 52281.59 88888.00 2010-03-10 11:41:56.404 069 18326.45 96.67 52281.54 88888.00 2010-03-10 11:41:56.904 069 18326.23 96.59 52281.62 88888.00 2010-03-10 11:41:57.404 069 18326.16 96.54 52281.68 88888.00 2010-03-10 11:41:57.904 069 18326.09 96.65 52281.68 88888.00 2010-03-10 11:41:58.404 069 18326.01 96.71 52281.75 88888.00 2010-03-10 11:41:58.904 069 18326.15 96.75 52281.77 88888.00 2010-03-10 11:41:59.404 069 18326.20 96.73 52281.73 88888.00 2010-03-10 11:41:59.904 069 18326.18 96.74 52281.62 88888.00 2010-03-10 11:42:00.404 069 18326.13 96.76 52281.65 88888.00 2010-03-10 11:42:00.904 069 18326.09 96.75 52281.70 88888.00 2010-03-10 11:42:01.404 069 18326.06 96.82 52281.72 88888.00 2010-03-10 11:42:01.904 069 18325.97 96.80 52281.73 88888.00 2010-03-10 11:42:02.404 069 18326.04 96.73 52281.65 88888.00 2010-03-10 11:42:02.904 069 18326.16 96.82 52281.77 88888.00 2010-03-10 11:42:03.404 069 18326.16 96.80 52281.80 88888.00 2010-03-10 11:42:03.904 069 18326.09 96.84 52281.76 88888.00 2010-03-10 11:42:04.404 069 18326.16 96.83 52281.59 88888.00 2010-03-10 11:42:04.904 069 18326.21 96.87 52281.53 88888.00 2010-03-10 11:42:05.404 069 18326.21 96.82 52281.58 88888.00 2010-03-10 11:42:05.904 069 18326.19 96.89 52281.69 88888.00 2010-03-10 11:42:06.404 069 18326.09 96.88 52281.68 88888.00 2010-03-10 11:42:06.904 069 18326.04 96.91 52281.61 88888.00 2010-03-10 11:42:07.404 069 18326.02 96.94 52281.68 88888.00 2010-03-10 11:42:07.904 069 18325.94 96.88 52281.75 88888.00 2010-03-10 11:42:08.404 069 18326.08 96.90 52281.60 88888.00 2010-03-10 11:42:08.904 069 18326.12 96.83 52281.54 88888.00 2010-03-10 11:42:09.404 069 18326.11 96.79 52281.59 88888.00 2010-03-10 11:42:09.904 069 18326.06 96.85 52281.56 88888.00 2010-03-10 11:42:10.404 069 18326.01 96.88 52281.55 88888.00 2010-03-10 11:42:10.904 069 18325.93 96.89 52281.49 88888.00 2010-03-10 11:42:11.404 069 18325.90 96.89 52281.47 88888.00 2010-03-10 11:42:11.904 069 18326.00 96.82 52281.49 88888.00 2010-03-10 11:42:12.404 069 18326.01 96.73 52281.50 88888.00 2010-03-10 11:42:12.904 069 18326.09 96.73 52281.55 88888.00 2010-03-10 11:42:13.404 069 18326.17 96.73 52281.47 88888.00 2010-03-10 11:42:13.904 069 18326.05 96.76 52281.58 88888.00 2010-03-10 11:42:14.404 069 18326.22 96.70 52281.54 88888.00 2010-03-10 11:42:14.904 069 18326.19 96.73 52281.49 88888.00 2010-03-10 11:42:15.404 069 18326.20 96.69 52281.53 88888.00 2010-03-10 11:42:15.904 069 18326.29 96.68 52281.61 88888.00 2010-03-10 11:42:16.404 069 18326.39 96.64 52281.49 88888.00 2010-03-10 11:42:16.904 069 18326.59 96.66 52281.34 88888.00 2010-03-10 11:42:17.404 069 18326.63 96.69 52281.44 88888.00 2010-03-10 11:42:17.904 069 18326.64 96.67 52281.58 88888.00 2010-03-10 11:42:18.404 069 18326.61 96.64 52281.52 88888.00 2010-03-10 11:42:18.904 069 18326.52 96.63 52281.54 88888.00 2010-03-10 11:42:19.404 069 18326.41 96.63 52281.64 88888.00 2010-03-10 11:42:19.904 069 18326.20 96.63 52281.53 88888.00 2010-03-10 11:42:20.404 069 18326.10 96.72 52281.43 88888.00 2010-03-10 11:42:20.904 069 18326.17 96.69 52281.46 88888.00 2010-03-10 11:42:21.404 069 18326.12 96.69 52281.42 88888.00 2010-03-10 11:42:21.904 069 18326.24 96.68 52281.54 88888.00 2010-03-10 11:42:22.404 069 18326.26 96.68 52281.55 88888.00 2010-03-10 11:42:22.904 069 18326.24 96.70 52281.58 88888.00 2010-03-10 11:42:23.404 069 18326.30 96.75 52281.59 88888.00 2010-03-10 11:42:23.904 069 18326.31 96.88 52281.59 88888.00 2010-03-10 11:42:24.404 069 18326.28 97.01 52281.60 88888.00 2010-03-10 11:42:24.904 069 18326.26 96.96 52281.59 88888.00 2010-03-10 11:42:25.404 069 18326.31 96.98 52281.67 88888.00 2010-03-10 11:42:25.904 069 18326.22 97.10 52281.55 88888.00 2010-03-10 11:42:26.404 069 18326.16 97.20 52281.61 88888.00 2010-03-10 11:42:26.904 069 18326.20 97.19 52281.59 88888.00 2010-03-10 11:42:27.404 069 18326.09 97.20 52281.70 88888.00 2010-03-10 11:42:27.904 069 18326.09 97.25 52281.75 88888.00 2010-03-10 11:42:28.404 069 18326.13 97.26 52281.71 88888.00 2010-03-10 11:42:28.904 069 18326.09 97.30 52281.60 88888.00 2010-03-10 11:42:29.404 069 18326.04 97.30 52281.58 88888.00 2010-03-10 11:42:29.904 069 18325.94 97.32 52281.65 88888.00 2010-03-10 11:42:30.404 069 18325.91 97.31 52281.70 88888.00 2010-03-10 11:42:30.904 069 18325.91 97.24 52281.65 88888.00 2010-03-10 11:42:31.404 069 18325.86 97.25 52281.70 88888.00 2010-03-10 11:42:31.904 069 18325.73 97.28 52281.85 88888.00 2010-03-10 11:42:32.404 069 18325.74 97.31 52281.83 88888.00 2010-03-10 11:42:32.904 069 18325.71 97.31 52281.81 88888.00 2010-03-10 11:42:33.404 069 18325.73 97.25 52281.87 88888.00 2010-03-10 11:42:33.904 069 18325.79 97.24 52281.75 88888.00 2010-03-10 11:42:34.404 069 18325.80 97.15 52281.85 88888.00 2010-03-10 11:42:34.904 069 18325.68 97.22 52282.03 88888.00 2010-03-10 11:42:35.404 069 18325.76 97.30 52281.92 88888.00 2010-03-10 11:42:35.904 069 18325.77 97.23 52281.91 88888.00 2010-03-10 11:42:36.404 069 18325.71 97.25 52281.93 88888.00 2010-03-10 11:42:36.904 069 18325.69 97.29 52281.88 88888.00 2010-03-10 11:42:37.404 069 18325.67 97.24 52281.87 88888.00 2010-03-10 11:42:37.904 069 18325.82 97.19 52281.82 88888.00 2010-03-10 11:42:38.404 069 18325.85 97.23 52281.82 88888.00 2010-03-10 11:42:38.904 069 18325.75 97.30 52281.80 88888.00 2010-03-10 11:42:39.404 069 18325.74 97.35 52281.79 88888.00 2010-03-10 11:42:39.904 069 18325.71 97.35 52281.81 88888.00 2010-03-10 11:42:40.404 069 18325.67 97.34 52281.81 88888.00 2010-03-10 11:42:40.904 069 18325.57 97.31 52281.75 88888.00 2010-03-10 11:42:41.404 069 18325.58 97.23 52281.73 88888.00 2010-03-10 11:42:41.904 069 18325.55 97.30 52281.80 88888.00 2010-03-10 11:42:42.404 069 18325.58 97.42 52281.92 88888.00 2010-03-10 11:42:42.904 069 18325.57 97.45 52282.06 88888.00 2010-03-10 11:42:43.404 069 18325.51 97.51 52282.16 88888.00 2010-03-10 11:42:43.904 069 18325.55 97.50 52282.15 88888.00 2010-03-10 11:42:44.404 069 18325.53 97.57 52282.17 88888.00 2010-03-10 11:42:44.904 069 18325.40 97.58 52282.04 88888.00 2010-03-10 11:42:45.404 069 18325.31 97.65 52281.91 88888.00 2010-03-10 11:42:45.904 069 18325.40 97.70 52281.89 88888.00 2010-03-10 11:42:46.404 069 18325.35 97.71 52281.91 88888.00 2010-03-10 11:42:46.904 069 18325.40 97.75 52281.99 88888.00 2010-03-10 11:42:47.404 069 18325.35 97.73 52281.94 88888.00 2010-03-10 11:42:47.904 069 18325.36 97.72 52281.84 88888.00 2010-03-10 11:42:48.404 069 18325.34 97.77 52281.84 88888.00 2010-03-10 11:42:48.904 069 18325.32 97.82 52281.87 88888.00 2010-03-10 11:42:49.404 069 18325.22 97.76 52281.84 88888.00 2010-03-10 11:42:49.904 069 18325.26 97.75 52281.94 88888.00 2010-03-10 11:42:50.404 069 18325.29 97.73 52281.77 88888.00 2010-03-10 11:42:50.904 069 18325.18 97.67 52281.80 88888.00 2010-03-10 11:42:51.404 069 18325.20 97.72 52281.85 88888.00 2010-03-10 11:42:51.904 069 18325.24 97.77 52281.79 88888.00 2010-03-10 11:42:52.404 069 18325.29 97.67 52281.75 88888.00 2010-03-10 11:42:52.904 069 18325.30 97.65 52281.70 88888.00 2010-03-10 11:42:53.404 069 18325.26 97.72 52281.70 88888.00 2010-03-10 11:42:53.904 069 18325.31 97.70 52281.69 88888.00 2010-03-10 11:42:54.404 069 18325.35 97.66 52281.73 88888.00 2010-03-10 11:42:54.904 069 18325.28 97.69 52281.85 88888.00 2010-03-10 11:42:55.404 069 18325.37 97.72 52281.79 88888.00 2010-03-10 11:42:55.904 069 18325.39 97.78 52281.79 88888.00 2010-03-10 11:42:56.404 069 18325.31 97.77 52281.71 88888.00 2010-03-10 11:42:56.904 069 18325.19 97.66 52281.65 88888.00 2010-03-10 11:42:57.404 069 18325.13 97.65 52281.62 88888.00 2010-03-10 11:42:57.904 069 18325.29 97.65 52281.71 88888.00 2010-03-10 11:42:58.404 069 18325.26 97.56 52281.72 88888.00 2010-03-10 11:42:58.904 069 18325.35 97.45 52281.60 88888.00 2010-03-10 11:42:59.404 069 18325.50 97.44 52281.70 88888.00 2010-03-10 11:42:59.904 069 18325.53 97.47 52281.78 88888.00 2010-03-10 11:43:00.404 069 18325.51 97.50 52281.73 88888.00 2010-03-10 11:43:00.904 069 18325.44 97.44 52281.82 88888.00 2010-03-10 11:43:01.404 069 18325.56 97.48 52281.70 88888.00 2010-03-10 11:43:01.904 069 18325.67 97.52 52281.75 88888.00 2010-03-10 11:43:02.404 069 18325.66 97.49 52281.70 88888.00 2010-03-10 11:43:02.904 069 18325.59 97.44 52281.49 88888.00 2010-03-10 11:43:03.404 069 18325.56 97.46 52281.48 88888.00 2010-03-10 11:43:03.904 069 18325.64 97.47 52281.45 88888.00 2010-03-10 11:43:04.404 069 18325.75 97.48 52281.55 88888.00 2010-03-10 11:43:04.904 069 18325.85 97.53 52281.47 88888.00 2010-03-10 11:43:05.404 069 18325.76 97.54 52281.41 88888.00 2010-03-10 11:43:05.904 069 18325.87 97.59 52281.49 88888.00 2010-03-10 11:43:06.404 069 18325.90 97.63 52281.35 88888.00 2010-03-10 11:43:06.904 069 18325.98 97.58 52281.31 88888.00 2010-03-10 11:43:07.404 069 18325.99 97.69 52281.36 88888.00 2010-03-10 11:43:07.904 069 18326.08 97.73 52281.47 88888.00 2010-03-10 11:43:08.404 069 18326.09 97.68 52281.58 88888.00 2010-03-10 11:43:08.904 069 18326.06 97.68 52281.47 88888.00 2010-03-10 11:43:09.404 069 18326.08 97.67 52281.40 88888.00 2010-03-10 11:43:09.904 069 18326.12 97.58 52281.40 88888.00 2010-03-10 11:43:10.404 069 18326.19 97.57 52281.33 88888.00 2010-03-10 11:43:10.904 069 18326.21 97.53 52281.30 88888.00 2010-03-10 11:43:11.404 069 18326.21 97.53 52281.42 88888.00 2010-03-10 11:43:11.904 069 18326.16 97.55 52281.44 88888.00 2010-03-10 11:43:12.404 069 18326.19 97.57 52281.23 88888.00 2010-03-10 11:43:12.904 069 18326.20 97.57 52281.24 88888.00 2010-03-10 11:43:13.404 069 18326.27 97.52 52281.30 88888.00 2010-03-10 11:43:13.904 069 18326.38 97.54 52281.33 88888.00 2010-03-10 11:43:14.404 069 18326.31 97.55 52281.35 88888.00 2010-03-10 11:43:14.904 069 18326.43 97.56 52281.36 88888.00 2010-03-10 11:43:15.404 069 18326.52 97.55 52281.46 88888.00 2010-03-10 11:43:15.904 069 18326.50 97.51 52281.48 88888.00 2010-03-10 11:43:16.404 069 18326.45 97.45 52281.29 88888.00 2010-03-10 11:43:16.904 069 18326.49 97.47 52281.21 88888.00 2010-03-10 11:43:17.404 069 18326.63 97.61 52281.26 88888.00 2010-03-10 11:43:17.904 069 18326.54 97.61 52281.32 88888.00 2010-03-10 11:43:18.404 069 18326.42 97.68 52281.34 88888.00 2010-03-10 11:43:18.904 069 18326.41 97.67 52281.27 88888.00 2010-03-10 11:43:19.404 069 18326.44 97.68 52281.19 88888.00 2010-03-10 11:43:19.904 069 18326.47 97.68 52281.26 88888.00 2010-03-10 11:43:20.404 069 18326.50 97.73 52281.40 88888.00 2010-03-10 11:43:20.904 069 18326.66 97.77 52281.26 88888.00 2010-03-10 11:43:21.404 069 18326.55 97.75 52281.22 88888.00 2010-03-10 11:43:21.904 069 18326.61 97.76 52281.21 88888.00 2010-03-10 11:43:22.404 069 18326.55 97.76 52281.25 88888.00 2010-03-10 11:43:22.904 069 18326.51 97.73 52281.37 88888.00 2010-03-10 11:43:23.404 069 18326.49 97.79 52281.30 88888.00 2010-03-10 11:43:23.904 069 18326.49 97.80 52281.32 88888.00 2010-03-10 11:43:24.404 069 18326.39 97.82 52281.47 88888.00 2010-03-10 11:43:24.904 069 18326.35 97.77 52281.48 88888.00 2010-03-10 11:43:25.404 069 18326.33 97.78 52281.47 88888.00 2010-03-10 11:43:25.904 069 18326.38 97.84 52281.67 88888.00 2010-03-10 11:43:26.404 069 18326.38 97.97 52281.69 88888.00 2010-03-10 11:43:26.904 069 18326.23 97.97 52281.61 88888.00 2010-03-10 11:43:27.404 069 18326.18 97.99 52281.60 88888.00 2010-03-10 11:43:27.904 069 18326.28 98.01 52281.59 88888.00 2010-03-10 11:43:28.404 069 18326.34 97.98 52281.55 88888.00 2010-03-10 11:43:28.904 069 18326.32 97.90 52281.47 88888.00 2010-03-10 11:43:29.404 069 18326.23 97.97 52281.49 88888.00 2010-03-10 11:43:29.904 069 18326.02 98.00 52281.58 88888.00 2010-03-10 11:43:30.404 069 18326.06 97.98 52281.58 88888.00 2010-03-10 11:43:30.904 069 18326.10 97.98 52281.64 88888.00 2010-03-10 11:43:31.404 069 18326.15 98.02 52281.55 88888.00 2010-03-10 11:43:31.904 069 18326.19 98.05 52281.56 88888.00 2010-03-10 11:43:32.404 069 18326.01 98.04 52281.62 88888.00 2010-03-10 11:43:32.904 069 18326.01 98.00 52281.70 88888.00 2010-03-10 11:43:33.404 069 18326.10 98.03 52281.72 88888.00 2010-03-10 11:43:33.904 069 18326.26 98.09 52281.68 88888.00 2010-03-10 11:43:34.404 069 18326.18 98.02 52281.70 88888.00 2010-03-10 11:43:34.904 069 18326.07 97.97 52281.69 88888.00 2010-03-10 11:43:35.404 069 18326.07 98.02 52281.67 88888.00 2010-03-10 11:43:35.904 069 18326.17 98.06 52281.71 88888.00 2010-03-10 11:43:36.404 069 18326.29 98.05 52281.71 88888.00 2010-03-10 11:43:36.904 069 18326.34 98.06 52281.73 88888.00 2010-03-10 11:43:37.404 069 18326.29 98.08 52281.65 88888.00 2010-03-10 11:43:37.904 069 18326.13 98.18 52281.69 88888.00 2010-03-10 11:43:38.404 069 18326.23 98.12 52281.82 88888.00 2010-03-10 11:43:38.904 069 18326.16 98.13 52281.81 88888.00 2010-03-10 11:43:39.404 069 18326.23 98.15 52281.78 88888.00 2010-03-10 11:43:39.904 069 18326.31 98.23 52281.77 88888.00 2010-03-10 11:43:40.404 069 18326.28 98.20 52281.82 88888.00 2010-03-10 11:43:40.904 069 18326.29 98.25 52281.79 88888.00 2010-03-10 11:43:41.404 069 18326.29 98.31 52281.84 88888.00 2010-03-10 11:43:41.904 069 18326.26 98.31 52281.88 88888.00 2010-03-10 11:43:42.404 069 18326.27 98.28 52281.78 88888.00 2010-03-10 11:43:42.904 069 18326.32 98.31 52281.73 88888.00 2010-03-10 11:43:43.404 069 18326.23 98.34 52281.79 88888.00 2010-03-10 11:43:43.904 069 18326.28 98.36 52281.78 88888.00 2010-03-10 11:43:44.404 069 18326.31 98.28 52281.76 88888.00 2010-03-10 11:43:44.904 069 18326.30 98.25 52281.67 88888.00 2010-03-10 11:43:45.404 069 18326.37 98.22 52281.69 88888.00 2010-03-10 11:43:45.904 069 18326.49 98.21 52281.66 88888.00 2010-03-10 11:43:46.404 069 18326.45 98.15 52281.69 88888.00 2010-03-10 11:43:46.904 069 18326.54 98.15 52281.76 88888.00 2010-03-10 11:43:47.404 069 18326.62 98.28 52281.85 88888.00 2010-03-10 11:43:47.904 069 18326.59 98.28 52281.84 88888.00 2010-03-10 11:43:48.404 069 18326.63 98.23 52281.83 88888.00 2010-03-10 11:43:48.904 069 18326.67 98.28 52281.78 88888.00 2010-03-10 11:43:49.404 069 18326.58 98.32 52281.79 88888.00 2010-03-10 11:43:49.904 069 18326.62 98.21 52281.75 88888.00 2010-03-10 11:43:50.404 069 18326.69 98.14 52281.81 88888.00 2010-03-10 11:43:50.904 069 18326.70 98.17 52281.75 88888.00 2010-03-10 11:43:51.404 069 18326.81 98.19 52281.71 88888.00 2010-03-10 11:43:51.904 069 18326.72 98.19 52281.81 88888.00 2010-03-10 11:43:52.404 069 18326.70 98.18 52281.83 88888.00 2010-03-10 11:43:52.904 069 18326.62 98.15 52281.79 88888.00 2010-03-10 11:43:53.404 069 18326.53 98.17 52281.78 88888.00 2010-03-10 11:43:53.904 069 18326.62 98.16 52281.68 88888.00 2010-03-10 11:43:54.404 069 18326.69 98.14 52281.60 88888.00 2010-03-10 11:43:54.904 069 18326.62 98.22 52281.58 88888.00 2010-03-10 11:43:55.404 069 18326.60 98.41 52281.55 88888.00 2010-03-10 11:43:55.904 069 18326.65 98.43 52281.52 88888.00 2010-03-10 11:43:56.404 069 18326.67 98.45 52281.56 88888.00 2010-03-10 11:43:56.904 069 18326.66 98.45 52281.67 88888.00 2010-03-10 11:43:57.404 069 18326.56 98.39 52281.87 88888.00 2010-03-10 11:43:57.904 069 18326.59 98.33 52281.90 88888.00 2010-03-10 11:43:58.404 069 18326.62 98.34 52281.83 88888.00 2010-03-10 11:43:58.904 069 18326.67 98.34 52281.79 88888.00 2010-03-10 11:43:59.404 069 18326.77 98.33 52281.83 88888.00 2010-03-10 11:43:59.904 069 18326.75 98.25 52281.73 88888.00 2010-03-10 11:44:00.404 069 18326.71 98.21 52281.76 88888.00 2010-03-10 11:44:00.904 069 18326.76 98.18 52281.77 88888.00 2010-03-10 11:44:01.404 069 18326.71 98.18 52281.70 88888.00 2010-03-10 11:44:01.904 069 18326.70 98.22 52281.70 88888.00 2010-03-10 11:44:02.404 069 18326.70 98.22 52281.73 88888.00 2010-03-10 11:44:02.904 069 18326.70 98.17 52281.72 88888.00 2010-03-10 11:44:03.404 069 18326.60 98.13 52281.70 88888.00 2010-03-10 11:44:03.904 069 18326.64 98.08 52281.75 88888.00 2010-03-10 11:44:04.404 069 18326.73 98.15 52281.64 88888.00 2010-03-10 11:44:04.904 069 18326.67 98.15 52281.62 88888.00 2010-03-10 11:44:05.404 069 18326.56 98.15 52281.48 88888.00 2010-03-10 11:44:05.904 069 18326.62 98.20 52281.70 88888.00 2010-03-10 11:44:06.404 069 18326.67 98.31 52281.75 88888.00 2010-03-10 11:44:06.904 069 18326.75 98.32 52281.75 88888.00 2010-03-10 11:44:07.404 069 18326.74 98.17 52281.82 88888.00 2010-03-10 11:44:07.904 069 18326.72 98.08 52281.68 88888.00 2010-03-10 11:44:08.404 069 18326.76 98.06 52281.68 88888.00 2010-03-10 11:44:08.904 069 18326.81 98.11 52281.80 88888.00 2010-03-10 11:44:09.404 069 18326.69 97.95 52281.82 88888.00 2010-03-10 11:44:09.904 069 18326.70 97.96 52281.80 88888.00 2010-03-10 11:44:10.404 069 18326.65 98.13 52281.72 88888.00 2010-03-10 11:44:10.904 069 18326.76 98.24 52281.66 88888.00 2010-03-10 11:44:11.404 069 18326.73 98.23 52281.66 88888.00 2010-03-10 11:44:11.904 069 18326.76 98.18 52281.76 88888.00 2010-03-10 11:44:12.404 069 18326.84 98.19 52281.83 88888.00 2010-03-10 11:44:12.904 069 18326.78 98.23 52281.82 88888.00 2010-03-10 11:44:13.404 069 18326.83 98.21 52281.78 88888.00 2010-03-10 11:44:13.904 069 18326.86 98.25 52281.75 88888.00 2010-03-10 11:44:14.404 069 18326.91 98.33 52281.75 88888.00 2010-03-10 11:44:14.904 069 18326.83 98.36 52281.67 88888.00 2010-03-10 11:44:15.404 069 18326.70 98.38 52281.76 88888.00 2010-03-10 11:44:15.904 069 18326.77 98.52 52281.85 88888.00 2010-03-10 11:44:16.404 069 18326.84 98.56 52281.87 88888.00 2010-03-10 11:44:16.904 069 18326.89 98.51 52281.73 88888.00 2010-03-10 11:44:17.404 069 18326.87 98.56 52281.60 88888.00 2010-03-10 11:44:17.904 069 18326.91 98.61 52281.66 88888.00 2010-03-10 11:44:18.404 069 18326.67 98.63 52281.71 88888.00 2010-03-10 11:44:18.904 069 18326.84 98.63 52281.71 88888.00 2010-03-10 11:44:19.404 069 18326.83 98.67 52281.80 88888.00 2010-03-10 11:44:19.904 069 18326.72 98.73 52281.83 88888.00 2010-03-10 11:44:20.404 069 18326.72 98.76 52281.87 88888.00 2010-03-10 11:44:20.904 069 18326.70 98.78 52281.83 88888.00 2010-03-10 11:44:21.404 069 18326.77 98.82 52281.82 88888.00 2010-03-10 11:44:21.904 069 18326.74 98.79 52281.75 88888.00 2010-03-10 11:44:22.404 069 18326.75 98.76 52281.75 88888.00 2010-03-10 11:44:22.904 069 18326.75 98.81 52281.80 88888.00 2010-03-10 11:44:23.404 069 18326.66 98.78 52281.92 88888.00 2010-03-10 11:44:23.904 069 18326.69 98.76 52281.91 88888.00 2010-03-10 11:44:24.404 069 18326.83 98.78 52281.71 88888.00 2010-03-10 11:44:24.904 069 18326.83 98.85 52281.70 88888.00 2010-03-10 11:44:25.404 069 18326.66 98.85 52281.72 88888.00 2010-03-10 11:44:25.904 069 18326.81 98.80 52281.65 88888.00 2010-03-10 11:44:26.404 069 18326.82 98.86 52281.70 88888.00 2010-03-10 11:44:26.904 069 18326.78 98.88 52281.82 88888.00 2010-03-10 11:44:27.404 069 18326.67 98.85 52281.84 88888.00 2010-03-10 11:44:27.904 069 18326.58 98.90 52281.72 88888.00 2010-03-10 11:44:28.404 069 18326.64 98.94 52281.79 88888.00 2010-03-10 11:44:28.904 069 18326.71 99.00 52281.84 88888.00 2010-03-10 11:44:29.404 069 18326.80 98.97 52281.88 88888.00 2010-03-10 11:44:29.904 069 18326.71 98.85 52281.88 88888.00 2010-03-10 11:44:30.404 069 18326.71 98.85 52281.91 88888.00 2010-03-10 11:44:30.904 069 18326.76 98.91 52281.91 88888.00 2010-03-10 11:44:31.404 069 18326.81 98.95 52281.85 88888.00 2010-03-10 11:44:31.904 069 18326.78 98.92 52281.91 88888.00 2010-03-10 11:44:32.404 069 18326.66 98.79 52281.92 88888.00 2010-03-10 11:44:32.904 069 18326.69 98.79 52281.96 88888.00 2010-03-10 11:44:33.404 069 18326.75 98.97 52282.04 88888.00 2010-03-10 11:44:33.904 069 18326.69 99.04 52282.07 88888.00 2010-03-10 11:44:34.404 069 18326.73 99.07 52282.03 88888.00 2010-03-10 11:44:34.904 069 18326.74 99.10 52282.07 88888.00 2010-03-10 11:44:35.404 069 18326.72 99.20 52281.85 88888.00 2010-03-10 11:44:35.904 069 18326.70 99.23 52281.91 88888.00 2010-03-10 11:44:36.404 069 18326.69 99.23 52281.95 88888.00 2010-03-10 11:44:36.904 069 18326.61 99.23 52281.99 88888.00 2010-03-10 11:44:37.404 069 18326.69 99.23 52282.00 88888.00 2010-03-10 11:44:37.904 069 18326.74 99.19 52281.95 88888.00 2010-03-10 11:44:38.404 069 18326.76 99.17 52281.87 88888.00 2010-03-10 11:44:38.904 069 18326.72 99.25 52281.85 88888.00 2010-03-10 11:44:39.404 069 18326.54 99.35 52281.89 88888.00 2010-03-10 11:44:39.904 069 18326.52 99.40 52281.89 88888.00 2010-03-10 11:44:40.404 069 18326.55 99.46 52281.80 88888.00 2010-03-10 11:44:40.904 069 18326.54 99.46 52281.77 88888.00 2010-03-10 11:44:41.404 069 18326.42 99.55 52281.96 88888.00 2010-03-10 11:44:41.904 069 18326.50 99.51 52281.91 88888.00 2010-03-10 11:44:42.404 069 18326.48 99.52 52282.00 88888.00 2010-03-10 11:44:42.904 069 18326.29 99.54 52282.06 88888.00 2010-03-10 11:44:43.404 069 18326.24 99.54 52282.02 88888.00 2010-03-10 11:44:43.904 069 18326.17 99.55 52281.89 88888.00 2010-03-10 11:44:44.404 069 18326.04 99.57 52281.91 88888.00 2010-03-10 11:44:44.904 069 18326.13 99.66 52282.07 88888.00 2010-03-10 11:44:45.404 069 18326.16 99.71 52282.01 88888.00 2010-03-10 11:44:45.904 069 18326.06 99.69 52281.90 88888.00 2010-03-10 11:44:46.404 069 18326.02 99.64 52281.90 88888.00 2010-03-10 11:44:46.904 069 18326.19 99.65 52282.04 88888.00 2010-03-10 11:44:47.404 069 18326.05 99.57 52282.07 88888.00 2010-03-10 11:44:47.904 069 18326.04 99.55 52282.08 88888.00 2010-03-10 11:44:48.401 069 18325.88 99.59 52282.01 88888.00 2010-03-10 11:44:48.901 069 18325.76 99.71 52282.02 88888.00 2010-03-10 11:44:49.401 069 18325.84 99.72 52281.98 88888.00 2010-03-10 11:44:49.901 069 18325.84 99.75 52282.01 88888.00 2010-03-10 11:44:50.401 069 18325.59 99.72 52281.99 88888.00 2010-03-10 11:44:50.901 069 18325.59 99.70 52282.07 88888.00 2010-03-10 11:44:51.401 069 18325.61 99.74 52282.13 88888.00 2010-03-10 11:44:51.901 069 18325.58 99.79 52282.02 88888.00 2010-03-10 11:44:52.401 069 18325.58 99.69 52282.00 88888.00 2010-03-10 11:44:52.901 069 18325.62 99.65 52282.04 88888.00 2010-03-10 11:44:53.401 069 18325.74 99.62 52282.08 88888.00 2010-03-10 11:44:53.901 069 18325.59 99.57 52282.03 88888.00 2010-03-10 11:44:54.401 069 18325.52 99.62 52282.00 88888.00 2010-03-10 11:44:54.901 069 18325.58 99.59 52281.92 88888.00 2010-03-10 11:44:55.401 069 18325.58 99.57 52281.91 88888.00 2010-03-10 11:44:55.901 069 18325.58 99.64 52281.99 88888.00 2010-03-10 11:44:56.401 069 18325.68 99.72 52282.01 88888.00 2010-03-10 11:44:56.901 069 18325.67 99.66 52282.04 88888.00 2010-03-10 11:44:57.401 069 18325.58 99.68 52282.05 88888.00 2010-03-10 11:44:57.901 069 18325.71 99.69 52281.99 88888.00 2010-03-10 11:44:58.401 069 18325.73 99.68 52281.80 88888.00 2010-03-10 11:44:58.901 069 18325.75 99.63 52281.79 88888.00 2010-03-10 11:44:59.401 069 18325.87 99.58 52281.77 88888.00 2010-03-10 11:44:59.901 069 18325.76 99.63 52281.67 88888.00 2010-03-10 11:45:00.401 069 18325.83 99.62 52281.56 88888.00 2010-03-10 11:45:00.901 069 18325.84 99.61 52281.66 88888.00 2010-03-10 11:45:01.401 069 18325.89 99.56 52281.64 88888.00 2010-03-10 11:45:01.901 069 18325.96 99.57 52281.65 88888.00 2010-03-10 11:45:02.401 069 18326.09 99.57 52281.65 88888.00 2010-03-10 11:45:02.901 069 18326.20 99.54 52281.56 88888.00 2010-03-10 11:45:03.401 069 18326.33 99.51 52281.61 88888.00 2010-03-10 11:45:03.901 069 18326.13 99.62 52281.59 88888.00 2010-03-10 11:45:04.401 069 18326.21 99.67 52281.47 88888.00 2010-03-10 11:45:04.901 069 18326.28 99.75 52281.43 88888.00 2010-03-10 11:45:05.401 069 18326.32 99.70 52281.50 88888.00 2010-03-10 11:45:05.901 069 18326.35 99.71 52281.54 88888.00 2010-03-10 11:45:06.401 069 18326.39 99.85 52281.42 88888.00 2010-03-10 11:45:06.901 069 18326.48 99.74 52281.35 88888.00 2010-03-10 11:45:07.401 069 18326.63 99.75 52281.41 88888.00 2010-03-10 11:45:07.901 069 18326.63 99.74 52281.56 88888.00 2010-03-10 11:45:08.401 069 18326.69 99.82 52281.54 88888.00 2010-03-10 11:45:08.901 069 18326.53 99.89 52281.46 88888.00 2010-03-10 11:45:09.401 069 18326.60 99.88 52281.50 88888.00 2010-03-10 11:45:09.901 069 18326.65 99.86 52281.57 88888.00 2010-03-10 11:45:10.401 069 18326.81 99.84 52281.56 88888.00 2010-03-10 11:45:10.901 069 18326.82 99.94 52281.56 88888.00 2010-03-10 11:45:11.401 069 18326.95 99.89 52281.59 88888.00 2010-03-10 11:45:11.901 069 18326.97 99.82 52281.47 88888.00 2010-03-10 11:45:12.401 069 18327.00 99.87 52281.40 88888.00 2010-03-10 11:45:12.901 069 18327.04 100.00 52281.32 88888.00 2010-03-10 11:45:13.401 069 18326.99 100.03 52281.30 88888.00 2010-03-10 11:45:13.901 069 18327.05 100.09 52281.32 88888.00 2010-03-10 11:45:14.401 069 18327.07 100.12 52281.36 88888.00 2010-03-10 11:45:14.901 069 18327.00 100.10 52281.36 88888.00 2010-03-10 11:45:15.401 069 18327.11 100.09 52281.46 88888.00 2010-03-10 11:45:15.901 069 18327.15 100.13 52281.30 88888.00 2010-03-10 11:45:16.401 069 18327.05 100.20 52281.21 88888.00 2010-03-10 11:45:16.901 069 18327.10 100.26 52281.30 88888.00 2010-03-10 11:45:17.401 069 18327.14 100.23 52281.44 88888.00 2010-03-10 11:45:17.901 069 18327.26 100.20 52281.42 88888.00 2010-03-10 11:45:18.401 069 18327.25 100.35 52281.40 88888.00 2010-03-10 11:45:18.901 069 18327.30 100.41 52281.41 88888.00 2010-03-10 11:45:19.401 069 18327.35 100.40 52281.40 88888.00 2010-03-10 11:45:19.901 069 18327.38 100.44 52281.47 88888.00 2010-03-10 11:45:20.401 069 18327.32 100.44 52281.50 88888.00 2010-03-10 11:45:20.901 069 18327.37 100.43 52281.53 88888.00 2010-03-10 11:45:21.401 069 18327.27 100.45 52281.47 88888.00 2010-03-10 11:45:21.901 069 18327.43 100.43 52281.48 88888.00 2010-03-10 11:45:22.401 069 18327.49 100.39 52281.36 88888.00 2010-03-10 11:45:22.901 069 18327.36 100.44 52281.40 88888.00 2010-03-10 11:45:23.401 069 18327.30 100.53 52281.50 88888.00 2010-03-10 11:45:23.901 069 18327.40 100.57 52281.49 88888.00 2010-03-10 11:45:24.401 069 18327.43 100.62 52281.49 88888.00 2010-03-10 11:45:24.901 069 18327.49 100.65 52281.50 88888.00 2010-03-10 11:45:25.401 069 18327.50 100.69 52281.47 88888.00 2010-03-10 11:45:25.901 069 18327.54 100.70 52281.43 88888.00 2010-03-10 11:45:26.401 069 18327.49 100.69 52281.54 88888.00 2010-03-10 11:45:26.901 069 18327.47 100.72 52281.50 88888.00 2010-03-10 11:45:27.401 069 18327.50 100.75 52281.48 88888.00 2010-03-10 11:45:27.901 069 18327.38 100.80 52281.53 88888.00 2010-03-10 11:45:28.401 069 18327.30 100.82 52281.58 88888.00 2010-03-10 11:45:28.901 069 18327.42 100.88 52281.52 88888.00 2010-03-10 11:45:29.401 069 18327.36 100.90 52281.38 88888.00 2010-03-10 11:45:29.901 069 18327.31 100.75 52281.41 88888.00 2010-03-10 11:45:30.401 069 18327.43 100.87 52281.50 88888.00 2010-03-10 11:45:30.901 069 18327.34 100.94 52281.50 88888.00 2010-03-10 11:45:31.401 069 18327.38 101.00 52281.58 88888.00 2010-03-10 11:45:31.901 069 18327.43 100.99 52281.66 88888.00 2010-03-10 11:45:32.401 069 18327.69 101.02 52281.61 88888.00 2010-03-10 11:45:32.901 069 18327.63 100.99 52281.54 88888.00 2010-03-10 11:45:33.401 069 18327.47 101.05 52281.61 88888.00 2010-03-10 11:45:33.901 069 18327.40 101.09 52281.67 88888.00 2010-03-10 11:45:34.401 069 18327.38 101.07 52281.62 88888.00 2010-03-10 11:45:34.901 069 18327.34 101.13 52281.46 88888.00 2010-03-10 11:45:35.401 069 18327.40 101.13 52281.55 88888.00 2010-03-10 11:45:35.901 069 18327.49 101.08 52281.62 88888.00 2010-03-10 11:45:36.401 069 18327.34 101.05 52281.61 88888.00 2010-03-10 11:45:36.901 069 18327.42 101.05 52281.61 88888.00 2010-03-10 11:45:37.401 069 18327.61 101.08 52281.68 88888.00 2010-03-10 11:45:37.901 069 18327.68 101.08 52281.65 88888.00 2010-03-10 11:45:38.401 069 18327.68 101.03 52281.56 88888.00 2010-03-10 11:45:38.901 069 18327.75 101.05 52281.48 88888.00 2010-03-10 11:45:39.401 069 18327.62 101.04 52281.62 88888.00 2010-03-10 11:45:39.901 069 18327.52 101.00 52281.61 88888.00 2010-03-10 11:45:40.401 069 18327.52 101.05 52281.53 88888.00 2010-03-10 11:45:40.901 069 18327.57 101.02 52281.47 88888.00 2010-03-10 11:45:41.401 069 18327.63 100.96 52281.47 88888.00 2010-03-10 11:45:41.901 069 18327.74 100.85 52281.48 88888.00 2010-03-10 11:45:42.401 069 18327.81 100.84 52281.48 88888.00 2010-03-10 11:45:42.901 069 18327.78 100.79 52281.56 88888.00 2010-03-10 11:45:43.401 069 18327.86 100.77 52281.53 88888.00 2010-03-10 11:45:43.901 069 18327.93 100.77 52281.42 88888.00 2010-03-10 11:45:44.401 069 18328.00 100.77 52281.48 88888.00 2010-03-10 11:45:44.901 069 18327.92 100.67 52281.50 88888.00 2010-03-10 11:45:45.401 069 18327.90 100.62 52281.43 88888.00 2010-03-10 11:45:45.901 069 18327.94 100.59 52281.24 88888.00 2010-03-10 11:45:46.401 069 18328.03 100.59 52281.13 88888.00 2010-03-10 11:45:46.901 069 18328.03 100.56 52281.19 88888.00 2010-03-10 11:45:47.401 069 18328.08 100.53 52281.27 88888.00 2010-03-10 11:45:47.901 069 18328.10 100.58 52281.34 88888.00 2010-03-10 11:45:48.401 069 18328.19 100.50 52281.29 88888.00 2010-03-10 11:45:48.901 069 18328.22 100.40 52281.29 88888.00 2010-03-10 11:45:49.401 069 18328.25 100.42 52281.18 88888.00 2010-03-10 11:45:49.901 069 18328.27 100.45 52281.20 88888.00 2010-03-10 11:45:50.401 069 18328.45 100.40 52281.25 88888.00 2010-03-10 11:45:50.901 069 18328.51 100.36 52281.19 88888.00 2010-03-10 11:45:51.401 069 18328.61 100.30 52281.15 88888.00 2010-03-10 11:45:51.901 069 18328.70 100.25 52281.17 88888.00 2010-03-10 11:45:52.401 069 18328.77 100.25 52281.10 88888.00 2010-03-10 11:45:52.901 069 18328.77 100.23 52281.09 88888.00 2010-03-10 11:45:53.401 069 18328.80 100.20 52281.21 88888.00 2010-03-10 11:45:53.901 069 18328.78 100.17 52281.26 88888.00 2010-03-10 11:45:54.401 069 18328.78 100.08 52281.19 88888.00 2010-03-10 11:45:54.901 069 18328.78 100.02 52281.18 88888.00 2010-03-10 11:45:55.401 069 18328.66 100.05 52281.21 88888.00 2010-03-10 11:45:55.901 069 18328.76 100.10 52281.30 88888.00 2010-03-10 11:45:56.401 069 18328.92 100.08 52281.31 88888.00 2010-03-10 11:45:56.901 069 18328.95 100.03 52281.27 88888.00 2010-03-10 11:45:57.401 069 18329.01 100.06 52281.31 88888.00 2010-03-10 11:45:57.901 069 18329.06 100.12 52281.26 88888.00 2010-03-10 11:45:58.401 069 18329.02 100.06 52281.21 88888.00 2010-03-10 11:45:58.901 069 18329.03 100.05 52281.27 88888.00 2010-03-10 11:45:59.401 069 18329.08 100.07 52281.47 88888.00 2010-03-10 11:45:59.901 069 18328.92 99.99 52281.52 88888.00 2010-03-10 11:46:00.401 069 18328.79 99.83 52281.43 88888.00 2010-03-10 11:46:00.901 069 18328.79 99.91 52281.34 88888.00 2010-03-10 11:46:01.401 069 18328.91 99.97 52281.34 88888.00 2010-03-10 11:46:01.901 069 18328.92 100.09 52281.49 88888.00 2010-03-10 11:46:02.401 069 18328.93 100.18 52281.55 88888.00 2010-03-10 11:46:02.901 069 18328.88 100.11 52281.64 88888.00 2010-03-10 11:46:03.401 069 18328.80 100.07 52281.69 88888.00 2010-03-10 11:46:03.901 069 18328.69 100.02 52281.67 88888.00 2010-03-10 11:46:04.401 069 18328.75 100.04 52281.56 88888.00 2010-03-10 11:46:04.901 069 18328.75 100.02 52281.53 88888.00 2010-03-10 11:46:05.401 069 18328.79 100.02 52281.59 88888.00 2010-03-10 11:46:05.901 069 18328.79 100.01 52281.59 88888.00 2010-03-10 11:46:06.401 069 18328.66 99.91 52281.42 88888.00 2010-03-10 11:46:06.901 069 18328.49 99.94 52281.43 88888.00 2010-03-10 11:46:07.401 069 18328.68 99.97 52281.44 88888.00 2010-03-10 11:46:07.901 069 18328.75 99.95 52281.53 88888.00 2010-03-10 11:46:08.401 069 18328.63 99.95 52281.64 88888.00 2010-03-10 11:46:08.901 069 18328.58 99.98 52281.79 88888.00 2010-03-10 11:46:09.401 069 18328.56 100.04 52281.82 88888.00 2010-03-10 11:46:09.901 069 18328.43 100.02 52281.70 88888.00 2010-03-10 11:46:10.401 069 18328.44 99.91 52281.68 88888.00 2010-03-10 11:46:10.901 069 18328.48 99.86 52281.64 88888.00 2010-03-10 11:46:11.401 069 18328.52 99.86 52281.67 88888.00 2010-03-10 11:46:11.901 069 18328.52 99.95 52281.73 88888.00 2010-03-10 11:46:12.401 069 18328.38 99.92 52281.76 88888.00 2010-03-10 11:46:12.901 069 18328.36 99.90 52281.83 88888.00 2010-03-10 11:46:13.401 069 18328.43 99.84 52281.82 88888.00 2010-03-10 11:46:13.901 069 18328.54 99.88 52281.76 88888.00 2010-03-10 11:46:14.401 069 18328.39 99.94 52281.77 88888.00 2010-03-10 11:46:14.901 069 18328.44 99.87 52281.88 88888.00 2010-03-10 11:46:15.401 069 18328.47 99.94 52281.89 88888.00 2010-03-10 11:46:15.901 069 18328.56 99.89 52281.87 88888.00 2010-03-10 11:46:16.401 069 18328.41 99.95 52281.73 88888.00 2010-03-10 11:46:16.901 069 18328.51 99.92 52281.82 88888.00 2010-03-10 11:46:17.401 069 18328.50 99.95 52281.87 88888.00 2010-03-10 11:46:17.901 069 18328.46 99.84 52281.80 88888.00 2010-03-10 11:46:18.401 069 18328.60 99.79 52281.69 88888.00 2010-03-10 11:46:18.901 069 18328.52 99.85 52281.71 88888.00 2010-03-10 11:46:19.401 069 18328.37 99.90 52281.78 88888.00 2010-03-10 11:46:19.901 069 18328.48 99.96 52281.82 88888.00 2010-03-10 11:46:20.401 069 18328.58 99.94 52281.72 88888.00 2010-03-10 11:46:20.901 069 18328.61 99.85 52281.76 88888.00 2010-03-10 11:46:21.401 069 18328.62 99.78 52281.77 88888.00 2010-03-10 11:46:21.901 069 18328.58 99.76 52281.71 88888.00 2010-03-10 11:46:22.401 069 18328.54 99.78 52281.66 88888.00 2010-03-10 11:46:22.901 069 18328.55 99.75 52281.58 88888.00 2010-03-10 11:46:23.401 069 18328.58 99.68 52281.73 88888.00 2010-03-10 11:46:23.901 069 18328.58 99.61 52281.59 88888.00 2010-03-10 11:46:24.401 069 18328.37 99.62 52281.46 88888.00 2010-03-10 11:46:24.901 069 18328.34 99.69 52281.48 88888.00 2010-03-10 11:46:25.401 069 18328.22 99.62 52281.47 88888.00 2010-03-10 11:46:25.901 069 18328.24 99.64 52281.47 88888.00 2010-03-10 11:46:26.401 069 18328.24 99.58 52281.59 88888.00 2010-03-10 11:46:26.901 069 18328.14 99.62 52281.56 88888.00 2010-03-10 11:46:27.401 069 18328.25 99.52 52281.66 88888.00 2010-03-10 11:46:27.901 069 18328.29 99.48 52281.72 88888.00 2010-03-10 11:46:28.401 069 18328.18 99.48 52281.76 88888.00 2010-03-10 11:46:28.901 069 18328.25 99.39 52281.72 88888.00 2010-03-10 11:46:29.401 069 18328.38 99.52 52281.66 88888.00 2010-03-10 11:46:29.901 069 18328.23 99.62 52281.65 88888.00 2010-03-10 11:46:30.401 069 18328.29 99.64 52281.77 88888.00 2010-03-10 11:46:30.901 069 18328.36 99.64 52281.83 88888.00 2010-03-10 11:46:31.401 069 18328.35 99.61 52281.84 88888.00 2010-03-10 11:46:31.901 069 18328.35 99.56 52281.69 88888.00 2010-03-10 11:46:32.401 069 18328.27 99.58 52281.67 88888.00 2010-03-10 11:46:32.901 069 18328.39 99.41 52281.79 88888.00 2010-03-10 11:46:33.401 069 18328.27 99.53 52281.81 88888.00 2010-03-10 11:46:33.901 069 18328.22 99.57 52281.68 88888.00 2010-03-10 11:46:34.401 069 18328.21 99.54 52281.52 88888.00 2010-03-10 11:46:34.901 069 18328.26 99.54 52281.58 88888.00 2010-03-10 11:46:35.401 069 18328.11 99.61 52281.61 88888.00 2010-03-10 11:46:35.901 069 18328.17 99.66 52281.72 88888.00 2010-03-10 11:46:36.401 069 18328.37 99.61 52281.70 88888.00 2010-03-10 11:46:36.901 069 18328.43 99.55 52281.65 88888.00 2010-03-10 11:46:37.401 069 18328.40 99.56 52281.62 88888.00 2010-03-10 11:46:37.901 069 18328.28 99.51 52281.68 88888.00 2010-03-10 11:46:38.401 069 18328.36 99.54 52281.56 88888.00 2010-03-10 11:46:38.901 069 18328.36 99.58 52281.52 88888.00 2010-03-10 11:46:39.401 069 18328.37 99.55 52281.55 88888.00 2010-03-10 11:46:39.901 069 18328.32 99.58 52281.58 88888.00 2010-03-10 11:46:40.401 069 18328.36 99.61 52281.53 88888.00 2010-03-10 11:46:40.901 069 18328.33 99.66 52281.65 88888.00 2010-03-10 11:46:41.401 069 18328.30 99.65 52281.73 88888.00 2010-03-10 11:46:41.901 069 18328.29 99.66 52281.79 88888.00 2010-03-10 11:46:42.401 069 18328.32 99.66 52281.77 88888.00 2010-03-10 11:46:42.901 069 18328.45 99.62 52281.71 88888.00 2010-03-10 11:46:43.401 069 18328.47 99.59 52281.71 88888.00 2010-03-10 11:46:43.901 069 18328.41 99.58 52281.72 88888.00 2010-03-10 11:46:44.401 069 18328.35 99.41 52281.60 88888.00 2010-03-10 11:46:44.901 069 18328.48 99.43 52281.56 88888.00 2010-03-10 11:46:45.401 069 18328.52 99.54 52281.59 88888.00 2010-03-10 11:46:45.901 069 18328.67 99.65 52281.49 88888.00 2010-03-10 11:46:46.401 069 18328.69 99.71 52281.52 88888.00 2010-03-10 11:46:46.901 069 18328.60 99.64 52281.61 88888.00 2010-03-10 11:46:47.401 069 18328.63 99.61 52281.70 88888.00 2010-03-10 11:46:47.901 069 18328.66 99.63 52281.62 88888.00 2010-03-10 11:46:48.401 069 18328.48 99.67 52281.67 88888.00 2010-03-10 11:46:48.901 069 18328.48 99.65 52281.70 88888.00 2010-03-10 11:46:49.401 069 18328.44 99.70 52281.85 88888.00 2010-03-10 11:46:49.901 069 18328.46 99.71 52281.79 88888.00 2010-03-10 11:46:50.401 069 18328.56 99.76 52281.84 88888.00 2010-03-10 11:46:50.901 069 18328.55 99.71 52281.79 88888.00 2010-03-10 11:46:51.401 069 18328.66 99.62 52281.83 88888.00 2010-03-10 11:46:51.901 069 18328.55 99.65 52281.76 88888.00 2010-03-10 11:46:52.401 069 18328.72 99.74 52281.68 88888.00 2010-03-10 11:46:52.901 069 18328.70 99.79 52281.61 88888.00 2010-03-10 11:46:53.401 069 18328.66 99.73 52281.69 88888.00 2010-03-10 11:46:53.901 069 18328.71 99.51 52281.57 88888.00 2010-03-10 11:46:54.401 069 18328.68 99.46 52281.57 88888.00 2010-03-10 11:46:54.901 069 18328.69 99.59 52281.61 88888.00 2010-03-10 11:46:55.401 069 18328.73 99.67 52281.59 88888.00 2010-03-10 11:46:55.901 069 18328.60 99.68 52281.65 88888.00 2010-03-10 11:46:56.401 069 18328.54 99.79 52281.81 88888.00 2010-03-10 11:46:56.901 069 18328.66 99.88 52281.87 88888.00 2010-03-10 11:46:57.401 069 18328.78 99.89 52281.88 88888.00 2010-03-10 11:46:57.901 069 18328.70 99.86 52281.73 88888.00 2010-03-10 11:46:58.401 069 18328.77 99.87 52281.76 88888.00 2010-03-10 11:46:58.901 069 18328.83 99.81 52281.79 88888.00 2010-03-10 11:46:59.401 069 18328.79 99.69 52281.81 88888.00 2010-03-10 11:46:59.901 069 18328.81 99.68 52281.76 88888.00 2010-03-10 11:47:00.401 069 18328.72 99.70 52281.76 88888.00 2010-03-10 11:47:00.901 069 18328.76 99.76 52281.71 88888.00 2010-03-10 11:47:01.401 069 18328.80 99.83 52281.71 88888.00 2010-03-10 11:47:01.901 069 18328.82 99.81 52281.72 88888.00 2010-03-10 11:47:02.401 069 18328.81 99.83 52281.69 88888.00 2010-03-10 11:47:02.901 069 18328.81 99.86 52281.73 88888.00 2010-03-10 11:47:03.401 069 18328.81 99.87 52281.75 88888.00 2010-03-10 11:47:03.901 069 18328.80 99.85 52281.75 88888.00 2010-03-10 11:47:04.401 069 18328.77 99.84 52281.77 88888.00 2010-03-10 11:47:04.901 069 18328.75 99.90 52281.73 88888.00 2010-03-10 11:47:05.401 069 18328.90 99.83 52281.65 88888.00 2010-03-10 11:47:05.901 069 18328.78 99.80 52281.73 88888.00 2010-03-10 11:47:06.401 069 18328.67 99.78 52281.83 88888.00 2010-03-10 11:47:06.901 069 18328.63 99.76 52281.80 88888.00 2010-03-10 11:47:07.401 069 18328.66 99.74 52281.85 88888.00 2010-03-10 11:47:07.901 069 18328.73 99.74 52281.91 88888.00 2010-03-10 11:47:08.401 069 18328.80 99.68 52281.90 88888.00 2010-03-10 11:47:08.901 069 18328.75 99.67 52281.92 88888.00 2010-03-10 11:47:09.401 069 18328.77 99.70 52281.83 88888.00 2010-03-10 11:47:09.901 069 18328.73 99.73 52281.70 88888.00 2010-03-10 11:47:10.401 069 18328.66 99.72 52281.64 88888.00 2010-03-10 11:47:10.901 069 18328.77 99.75 52281.55 88888.00 2010-03-10 11:47:11.401 069 18328.65 99.75 52281.69 88888.00 2010-03-10 11:47:11.901 069 18328.59 99.66 52281.75 88888.00 2010-03-10 11:47:12.401 069 18328.63 99.71 52281.73 88888.00 2010-03-10 11:47:12.901 069 18328.57 99.78 52281.88 88888.00 2010-03-10 11:47:13.401 069 18328.44 99.69 52281.94 88888.00 2010-03-10 11:47:13.901 069 18328.46 99.68 52281.93 88888.00 2010-03-10 11:47:14.401 069 18328.58 99.65 52281.84 88888.00 2010-03-10 11:47:14.901 069 18328.60 99.51 52281.79 88888.00 2010-03-10 11:47:15.401 069 18328.65 99.61 52281.71 88888.00 2010-03-10 11:47:15.901 069 18328.67 99.68 52281.72 88888.00 2010-03-10 11:47:16.401 069 18328.67 99.70 52281.58 88888.00 2010-03-10 11:47:16.901 069 18328.62 99.65 52281.59 88888.00 2010-03-10 11:47:17.401 069 18328.60 99.58 52281.53 88888.00 2010-03-10 11:47:17.901 069 18328.57 99.51 52281.44 88888.00 2010-03-10 11:47:18.401 069 18328.54 99.42 52281.45 88888.00 2010-03-10 11:47:18.901 069 18328.67 99.40 52281.47 88888.00 2010-03-10 11:47:19.401 069 18328.68 99.43 52281.34 88888.00 2010-03-10 11:47:19.901 069 18328.86 99.29 52281.31 88888.00 2010-03-10 11:47:20.401 069 18328.77 99.36 52281.42 88888.00 2010-03-10 11:47:20.901 069 18328.59 99.39 52281.36 88888.00 2010-03-10 11:47:21.401 069 18328.58 99.38 52281.40 88888.00 2010-03-10 11:47:21.901 069 18328.79 99.39 52281.33 88888.00 2010-03-10 11:47:22.401 069 18328.94 99.41 52281.36 88888.00 2010-03-10 11:47:22.901 069 18328.93 99.41 52281.47 88888.00 2010-03-10 11:47:23.401 069 18328.81 99.39 52281.53 88888.00 2010-03-10 11:47:23.901 069 18328.80 99.38 52281.49 88888.00 2010-03-10 11:47:24.401 069 18328.89 99.41 52281.43 88888.00 2010-03-10 11:47:24.901 069 18328.98 99.43 52281.34 88888.00 2010-03-10 11:47:25.401 069 18328.91 99.39 52281.29 88888.00 2010-03-10 11:47:25.901 069 18328.83 99.33 52281.42 88888.00 2010-03-10 11:47:26.401 069 18328.94 99.32 52281.47 88888.00 2010-03-10 11:47:26.901 069 18328.95 99.26 52281.38 88888.00 2010-03-10 11:47:27.401 069 18329.01 99.25 52281.44 88888.00 2010-03-10 11:47:27.901 069 18328.97 99.32 52281.44 88888.00 2010-03-10 11:47:28.401 069 18329.03 99.34 52281.42 88888.00 2010-03-10 11:47:28.901 069 18329.05 99.33 52281.48 88888.00 2010-03-10 11:47:29.401 069 18328.95 99.34 52281.58 88888.00 2010-03-10 11:47:29.901 069 18328.91 99.40 52281.36 88888.00 2010-03-10 11:47:30.401 069 18328.89 99.39 52281.44 88888.00 2010-03-10 11:47:30.901 069 18328.90 99.31 52281.50 88888.00 2010-03-10 11:47:31.401 069 18328.93 99.41 52281.58 88888.00 2010-03-10 11:47:31.901 069 18328.89 99.43 52281.53 88888.00 2010-03-10 11:47:32.401 069 18328.86 99.24 52281.35 88888.00 2010-03-10 11:47:32.901 069 18328.84 99.23 52281.42 88888.00 2010-03-10 11:47:33.401 069 18328.78 99.35 52281.61 88888.00 2010-03-10 11:47:33.901 069 18328.68 99.34 52281.69 88888.00 2010-03-10 11:47:34.401 069 18328.79 99.29 52281.67 88888.00 2010-03-10 11:47:34.901 069 18328.92 99.35 52281.57 88888.00 2010-03-10 11:47:35.401 069 18328.83 99.35 52281.56 88888.00 2010-03-10 11:47:35.901 069 18328.92 99.34 52281.57 88888.00 2010-03-10 11:47:36.401 069 18329.05 99.33 52281.58 88888.00 2010-03-10 11:47:36.901 069 18328.95 99.20 52281.53 88888.00 2010-03-10 11:47:37.401 069 18328.79 99.14 52281.46 88888.00 2010-03-10 11:47:37.901 069 18328.81 99.24 52281.41 88888.00 2010-03-10 11:47:38.401 069 18328.92 99.24 52281.45 88888.00 2010-03-10 11:47:38.901 069 18328.94 99.12 52281.42 88888.00 2010-03-10 11:47:39.401 069 18328.91 99.03 52281.45 88888.00 2010-03-10 11:47:39.901 069 18328.77 99.04 52281.47 88888.00 2010-03-10 11:47:40.401 069 18328.82 99.09 52281.46 88888.00 2010-03-10 11:47:40.901 069 18328.89 99.07 52281.37 88888.00 2010-03-10 11:47:41.401 069 18328.84 99.06 52281.38 88888.00 2010-03-10 11:47:41.901 069 18328.84 99.01 52281.32 88888.00 2010-03-10 11:47:42.401 069 18328.83 98.97 52281.33 88888.00 2010-03-10 11:47:42.901 069 18328.91 98.98 52281.36 88888.00 2010-03-10 11:47:43.401 069 18328.91 98.92 52281.42 88888.00 2010-03-10 11:47:43.901 069 18328.90 98.89 52281.27 88888.00 2010-03-10 11:47:44.401 069 18328.92 98.86 52281.23 88888.00 2010-03-10 11:47:44.901 069 18328.97 98.86 52281.09 88888.00 2010-03-10 11:47:45.401 069 18329.05 98.79 52281.04 88888.00 2010-03-10 11:47:45.901 069 18329.12 98.73 52281.06 88888.00 2010-03-10 11:47:46.401 069 18329.20 98.65 52281.08 88888.00 2010-03-10 11:47:46.901 069 18329.15 98.66 52281.08 88888.00 2010-03-10 11:47:47.401 069 18329.17 98.66 52281.08 88888.00 2010-03-10 11:47:47.901 069 18329.20 98.63 52281.03 88888.00 2010-03-10 11:47:48.401 069 18329.28 98.63 52281.09 88888.00 2010-03-10 11:47:48.901 069 18329.36 98.57 52281.02 88888.00 2010-03-10 11:47:49.401 069 18329.35 98.50 52280.89 88888.00 2010-03-10 11:47:49.901 069 18329.43 98.42 52280.76 88888.00 2010-03-10 11:47:50.401 069 18329.46 98.43 52280.91 88888.00 2010-03-10 11:47:50.901 069 18329.59 98.38 52281.01 88888.00 2010-03-10 11:47:51.401 069 18329.58 98.41 52280.89 88888.00 2010-03-10 11:47:51.901 069 18329.56 98.38 52280.79 88888.00 2010-03-10 11:47:52.401 069 18329.63 98.42 52280.82 88888.00 2010-03-10 11:47:52.901 069 18329.75 98.40 52280.74 88888.00 2010-03-10 11:47:53.401 069 18329.88 98.26 52280.75 88888.00 2010-03-10 11:47:53.901 069 18329.99 98.21 52280.85 88888.00 2010-03-10 11:47:54.401 069 18330.02 98.22 52280.89 88888.00 2010-03-10 11:47:54.901 069 18330.17 98.29 52280.87 88888.00 2010-03-10 11:47:55.401 069 18330.27 98.24 52280.84 88888.00 2010-03-10 11:47:55.901 069 18330.32 98.12 52280.97 88888.00 2010-03-10 11:47:56.401 069 18330.31 98.10 52280.83 88888.00 2010-03-10 11:47:56.901 069 18330.33 98.08 52280.69 88888.00 2010-03-10 11:47:57.401 069 18330.44 98.01 52280.78 88888.00 2010-03-10 11:47:57.901 069 18330.61 97.95 52280.84 88888.00 2010-03-10 11:47:58.401 069 18330.54 97.87 52280.83 88888.00 2010-03-10 11:47:58.901 069 18330.65 97.88 52280.83 88888.00 2010-03-10 11:47:59.401 069 18330.78 97.92 52280.89 88888.00 2010-03-10 11:47:59.901 069 18330.90 97.90 52280.91 88888.00 2010-03-10 11:48:00.401 069 18330.93 97.80 52280.84 88888.00 2010-03-10 11:48:00.901 069 18330.93 97.78 52280.83 88888.00 2010-03-10 11:48:01.401 069 18330.88 97.86 52280.83 88888.00 2010-03-10 11:48:01.901 069 18330.85 97.97 52280.88 88888.00 2010-03-10 11:48:02.401 069 18330.84 98.00 52280.96 88888.00 2010-03-10 11:48:02.901 069 18330.94 97.94 52281.00 88888.00 2010-03-10 11:48:03.401 069 18330.95 97.87 52281.04 88888.00 2010-03-10 11:48:03.901 069 18330.89 97.88 52281.11 88888.00 2010-03-10 11:48:04.401 069 18330.87 97.91 52281.08 88888.00 2010-03-10 11:48:04.901 069 18330.95 97.99 52281.04 88888.00 2010-03-10 11:48:05.401 069 18330.90 97.99 52281.08 88888.00 2010-03-10 11:48:05.901 069 18330.85 97.98 52280.98 88888.00 2010-03-10 11:48:06.401 069 18330.87 98.02 52280.98 88888.00 2010-03-10 11:48:06.901 069 18330.91 98.00 52281.09 88888.00 2010-03-10 11:48:07.401 069 18331.07 98.01 52281.07 88888.00 2010-03-10 11:48:07.901 069 18331.05 98.12 52281.12 88888.00 2010-03-10 11:48:08.401 069 18330.84 98.13 52281.17 88888.00 2010-03-10 11:48:08.901 069 18330.75 98.17 52281.17 88888.00 2010-03-10 11:48:09.401 069 18330.75 98.15 52281.02 88888.00 2010-03-10 11:48:09.901 069 18330.67 98.10 52280.95 88888.00 2010-03-10 11:48:10.401 069 18330.62 98.05 52281.11 88888.00 2010-03-10 11:48:10.901 069 18330.66 98.00 52281.36 88888.00 2010-03-10 11:48:11.401 069 18330.64 98.10 52281.38 88888.00 2010-03-10 11:48:11.901 069 18330.40 98.06 52281.38 88888.00 2010-03-10 11:48:12.401 069 18330.43 98.06 52281.36 88888.00 2010-03-10 11:48:12.901 069 18330.34 98.07 52281.30 88888.00 2010-03-10 11:48:13.401 069 18330.44 97.99 52281.17 88888.00 2010-03-10 11:48:13.901 069 18330.46 97.96 52281.21 88888.00 2010-03-10 11:48:14.401 069 18330.46 97.92 52281.23 88888.00 2010-03-10 11:48:14.901 069 18330.43 97.91 52281.13 88888.00 2010-03-10 11:48:15.401 069 18330.34 97.92 52281.14 88888.00 2010-03-10 11:48:15.901 069 18330.24 97.87 52281.19 88888.00 2010-03-10 11:48:16.401 069 18330.15 97.83 52281.24 88888.00 2010-03-10 11:48:16.901 069 18330.22 97.77 52281.19 88888.00 2010-03-10 11:48:17.401 069 18330.22 97.75 52281.25 88888.00 2010-03-10 11:48:17.901 069 18330.17 97.76 52281.29 88888.00 2010-03-10 11:48:18.401 069 18330.08 97.77 52281.27 88888.00 2010-03-10 11:48:18.901 069 18330.01 97.69 52281.29 88888.00 2010-03-10 11:48:19.401 069 18329.91 97.65 52281.36 88888.00 2010-03-10 11:48:19.901 069 18329.90 97.57 52281.44 88888.00 2010-03-10 11:48:20.401 069 18329.89 97.56 52281.33 88888.00 2010-03-10 11:48:20.901 069 18329.84 97.50 52281.25 88888.00 2010-03-10 11:48:21.401 069 18329.87 97.49 52281.23 88888.00 2010-03-10 11:48:21.901 069 18329.98 97.47 52281.20 88888.00 2010-03-10 11:48:22.401 069 18330.00 97.29 52281.17 88888.00 2010-03-10 11:48:22.901 069 18330.01 97.16 52281.20 88888.00 2010-03-10 11:48:23.401 069 18329.93 97.11 52281.22 88888.00 2010-03-10 11:48:23.901 069 18329.84 97.07 52281.38 88888.00 2010-03-10 11:48:24.401 069 18329.87 97.01 52281.38 88888.00 2010-03-10 11:48:24.901 069 18329.97 96.87 52281.31 88888.00 2010-03-10 11:48:25.401 069 18329.92 96.78 52281.18 88888.00 2010-03-10 11:48:25.901 069 18329.95 96.81 52281.27 88888.00 2010-03-10 11:48:26.401 069 18329.99 96.70 52281.29 88888.00 2010-03-10 11:48:26.901 069 18329.89 96.61 52281.19 88888.00 2010-03-10 11:48:27.401 069 18330.01 96.59 52281.13 88888.00 2010-03-10 11:48:27.901 069 18329.99 96.45 52281.07 88888.00 2010-03-10 11:48:28.401 069 18330.04 96.36 52281.09 88888.00 2010-03-10 11:48:28.901 069 18330.07 96.29 52281.21 88888.00 2010-03-10 11:48:29.401 069 18330.11 96.19 52281.18 88888.00 2010-03-10 11:48:29.901 069 18330.22 96.14 52281.18 88888.00 2010-03-10 11:48:30.401 069 18330.22 96.06 52281.08 88888.00 2010-03-10 11:48:30.901 069 18330.21 95.97 52281.04 88888.00 2010-03-10 11:48:31.401 069 18330.17 96.02 52281.03 88888.00 2010-03-10 11:48:31.901 069 18330.18 95.98 52281.02 88888.00 2010-03-10 11:48:32.401 069 18330.28 95.78 52280.92 88888.00 2010-03-10 11:48:32.901 069 18330.28 95.75 52280.87 88888.00 2010-03-10 11:48:33.401 069 18330.27 95.84 52280.82 88888.00 2010-03-10 11:48:33.901 069 18330.35 95.86 52280.78 88888.00 2010-03-10 11:48:34.401 069 18330.42 95.71 52280.73 88888.00 2010-03-10 11:48:34.901 069 18330.39 95.66 52280.88 88888.00 2010-03-10 11:48:35.401 069 18330.51 95.54 52280.97 88888.00 2010-03-10 11:48:35.901 069 18330.56 95.55 52280.97 88888.00 2010-03-10 11:48:36.401 069 18330.47 95.52 52280.91 88888.00 2010-03-10 11:48:36.901 069 18330.49 95.43 52280.92 88888.00 2010-03-10 11:48:37.401 069 18330.63 95.41 52280.92 88888.00 2010-03-10 11:48:37.901 069 18330.73 95.45 52280.82 88888.00 2010-03-10 11:48:38.401 069 18330.77 95.35 52280.92 88888.00 2010-03-10 11:48:38.901 069 18330.74 95.32 52280.91 88888.00 2010-03-10 11:48:39.401 069 18330.75 95.24 52281.00 88888.00 2010-03-10 11:48:39.901 069 18330.68 95.30 52281.01 88888.00 2010-03-10 11:48:40.401 069 18330.74 95.28 52280.85 88888.00 2010-03-10 11:48:40.901 069 18330.86 95.29 52280.87 88888.00 2010-03-10 11:48:41.401 069 18330.91 95.31 52280.77 88888.00 2010-03-10 11:48:41.901 069 18330.84 95.18 52280.74 88888.00 2010-03-10 11:48:42.401 069 18330.72 94.97 52280.78 88888.00 2010-03-10 11:48:42.901 069 18330.72 95.07 52280.87 88888.00 2010-03-10 11:48:43.401 069 18330.72 95.19 52280.89 88888.00 2010-03-10 11:48:43.901 069 18330.63 95.23 52280.95 88888.00 2010-03-10 11:48:44.401 069 18330.75 95.20 52280.96 88888.00 2010-03-10 11:48:44.901 069 18330.61 95.19 52280.92 88888.00 2010-03-10 11:48:45.401 069 18330.55 95.28 52280.94 88888.00 2010-03-10 11:48:45.901 069 18330.62 95.30 52281.11 88888.00 2010-03-10 11:48:46.401 069 18330.62 95.34 52281.25 88888.00 2010-03-10 11:48:46.901 069 18330.50 95.42 52281.37 88888.00 2010-03-10 11:48:47.401 069 18330.51 95.44 52281.43 88888.00 2010-03-10 11:48:47.901 069 18330.43 95.37 52281.35 88888.00 2010-03-10 11:48:48.401 069 18330.35 95.32 52281.34 88888.00 2010-03-10 11:48:48.901 069 18330.34 95.34 52281.32 88888.00 2010-03-10 11:48:49.401 069 18330.22 95.33 52281.30 88888.00 2010-03-10 11:48:49.901 069 18330.00 95.34 52281.26 88888.00 2010-03-10 11:48:50.401 069 18329.95 95.35 52281.26 88888.00 2010-03-10 11:48:50.901 069 18329.95 95.41 52281.25 88888.00 2010-03-10 11:48:51.401 069 18329.87 95.45 52281.25 88888.00 2010-03-10 11:48:51.901 069 18329.76 95.44 52281.32 88888.00 2010-03-10 11:48:52.401 069 18329.66 95.48 52281.32 88888.00 2010-03-10 11:48:52.901 069 18329.60 95.52 52281.38 88888.00 2010-03-10 11:48:53.401 069 18329.51 95.51 52281.34 88888.00 2010-03-10 11:48:53.901 069 18329.55 95.54 52281.19 88888.00 2010-03-10 11:48:54.401 069 18329.59 95.54 52281.26 88888.00 2010-03-10 11:48:54.901 069 18329.53 95.53 52281.33 88888.00 2010-03-10 11:48:55.401 069 18329.51 95.50 52281.25 88888.00 2010-03-10 11:48:55.901 069 18329.35 95.52 52281.38 88888.00 2010-03-10 11:48:56.401 069 18329.38 95.53 52281.36 88888.00 2010-03-10 11:48:56.901 069 18329.24 95.52 52281.30 88888.00 2010-03-10 11:48:57.401 069 18329.26 95.53 52281.36 88888.00 2010-03-10 11:48:57.901 069 18329.16 95.52 52281.34 88888.00 2010-03-10 11:48:58.401 069 18329.09 95.49 52281.25 88888.00 2010-03-10 11:48:58.901 069 18329.09 95.46 52281.18 88888.00 2010-03-10 11:48:59.401 069 18329.11 95.43 52281.10 88888.00 2010-03-10 11:48:59.901 069 18329.09 95.44 52281.08 88888.00 2010-03-10 11:49:00.401 069 18328.98 95.43 52281.12 88888.00 2010-03-10 11:49:00.901 069 18329.08 95.44 52281.10 88888.00 2010-03-10 11:49:01.401 069 18329.08 95.28 52281.18 88888.00 2010-03-10 11:49:01.901 069 18329.09 95.18 52281.08 88888.00 2010-03-10 11:49:02.401 069 18329.04 95.29 52281.09 88888.00 2010-03-10 11:49:02.901 069 18329.01 95.32 52281.17 88888.00 2010-03-10 11:49:03.401 069 18329.04 95.33 52281.20 88888.00 2010-03-10 11:49:03.901 069 18329.10 95.32 52281.17 88888.00 2010-03-10 11:49:04.401 069 18329.06 95.21 52281.10 88888.00 2010-03-10 11:49:04.901 069 18329.03 95.19 52280.86 88888.00 2010-03-10 11:49:05.401 069 18328.95 95.20 52280.87 88888.00 2010-03-10 11:49:05.901 069 18328.99 95.23 52280.74 88888.00 2010-03-10 11:49:06.401 069 18328.99 95.23 52280.72 88888.00 2010-03-10 11:49:06.901 069 18329.05 95.19 52280.66 88888.00 2010-03-10 11:49:07.401 069 18329.09 95.09 52280.50 88888.00 2010-03-10 11:49:07.901 069 18329.16 95.03 52280.52 88888.00 2010-03-10 11:49:08.401 069 18329.22 95.00 52280.53 88888.00 2010-03-10 11:49:08.901 069 18329.35 95.04 52280.60 88888.00 2010-03-10 11:49:09.401 069 18329.31 94.96 52280.64 88888.00 2010-03-10 11:49:09.901 069 18329.28 94.84 52280.61 88888.00 2010-03-10 11:49:10.401 069 18329.36 94.81 52280.57 88888.00 2010-03-10 11:49:10.901 069 18329.27 94.71 52280.62 88888.00 2010-03-10 11:49:11.401 069 18329.30 94.64 52280.56 88888.00 2010-03-10 11:49:11.901 069 18329.34 94.55 52280.53 88888.00 2010-03-10 11:49:12.401 069 18329.47 94.51 52280.63 88888.00 2010-03-10 11:49:12.901 069 18329.56 94.51 52280.52 88888.00 2010-03-10 11:49:13.401 069 18329.57 94.44 52280.55 88888.00 2010-03-10 11:49:13.901 069 18329.60 94.37 52280.39 88888.00 2010-03-10 11:49:14.401 069 18329.57 94.35 52280.33 88888.00 2010-03-10 11:49:14.901 069 18329.67 94.35 52280.33 88888.00 2010-03-10 11:49:15.401 069 18329.69 94.30 52280.26 88888.00 2010-03-10 11:49:15.901 069 18329.77 94.26 52280.39 88888.00 2010-03-10 11:49:16.401 069 18329.95 94.18 52280.38 88888.00 2010-03-10 11:49:16.901 069 18330.00 94.26 52280.34 88888.00 2010-03-10 11:49:17.401 069 18330.09 94.28 52280.40 88888.00 2010-03-10 11:49:17.901 069 18330.22 94.23 52280.29 88888.00 2010-03-10 11:49:18.401 069 18330.25 94.20 52280.27 88888.00 2010-03-10 11:49:18.901 069 18330.40 94.16 52280.34 88888.00 2010-03-10 11:49:19.401 069 18330.36 94.20 52280.39 88888.00 2010-03-10 11:49:19.901 069 18330.35 94.15 52280.25 88888.00 2010-03-10 11:49:20.401 069 18330.22 94.19 52280.21 88888.00 2010-03-10 11:49:20.901 069 18330.24 94.21 52280.26 88888.00 2010-03-10 11:49:21.401 069 18330.24 94.19 52280.25 88888.00 2010-03-10 11:49:21.901 069 18330.27 94.12 52280.17 88888.00 2010-03-10 11:49:22.401 069 18330.31 94.15 52280.22 88888.00 2010-03-10 11:49:22.901 069 18330.22 94.25 52280.37 88888.00 2010-03-10 11:49:23.401 069 18330.24 94.31 52280.42 88888.00 2010-03-10 11:49:23.901 069 18330.25 94.31 52280.55 88888.00 2010-03-10 11:49:24.401 069 18330.25 94.31 52280.55 88888.00 2010-03-10 11:49:24.901 069 18330.18 94.37 52280.41 88888.00 2010-03-10 11:49:25.401 069 18330.21 94.43 52280.56 88888.00 2010-03-10 11:49:25.901 069 18330.14 94.45 52280.68 88888.00 2010-03-10 11:49:26.401 069 18330.14 94.47 52280.71 88888.00 2010-03-10 11:49:26.901 069 18330.15 94.45 52280.61 88888.00 2010-03-10 11:49:27.401 069 18330.23 94.46 52280.61 88888.00 2010-03-10 11:49:27.901 069 18330.15 94.54 52280.67 88888.00 2010-03-10 11:49:28.401 069 18329.95 94.63 52280.65 88888.00 2010-03-10 11:49:28.901 069 18329.93 94.65 52280.76 88888.00 2010-03-10 11:49:29.401 069 18329.89 94.52 52280.83 88888.00 2010-03-10 11:49:29.901 069 18329.82 94.51 52280.76 88888.00 2010-03-10 11:49:30.401 069 18329.70 94.66 52280.67 88888.00 2010-03-10 11:49:30.901 069 18329.71 94.72 52280.76 88888.00 2010-03-10 11:49:31.401 069 18329.58 94.72 52280.69 88888.00 2010-03-10 11:49:31.901 069 18329.63 94.83 52280.83 88888.00 2010-03-10 11:49:32.401 069 18329.58 94.72 52280.82 88888.00 2010-03-10 11:49:32.901 069 18329.59 94.66 52280.62 88888.00 2010-03-10 11:49:33.401 069 18329.67 94.79 52280.65 88888.00 2010-03-10 11:49:33.901 069 18329.66 94.90 52280.77 88888.00 2010-03-10 11:49:34.401 069 18329.41 94.98 52280.73 88888.00 2010-03-10 11:49:34.901 069 18329.44 95.00 52280.78 88888.00 2010-03-10 11:49:35.401 069 18329.39 94.90 52280.86 88888.00 2010-03-10 11:49:35.901 069 18329.47 94.86 52280.79 88888.00 2010-03-10 11:49:36.401 069 18329.43 94.94 52280.85 88888.00 2010-03-10 11:49:36.901 069 18329.43 94.88 52280.96 88888.00 2010-03-10 11:49:37.401 069 18329.47 94.85 52280.99 88888.00 2010-03-10 11:49:37.901 069 18329.57 94.82 52280.90 88888.00 2010-03-10 11:49:38.401 069 18329.54 94.87 52280.77 88888.00 2010-03-10 11:49:38.901 069 18329.46 94.88 52280.77 88888.00 2010-03-10 11:49:39.401 069 18329.43 94.84 52280.74 88888.00 2010-03-10 11:49:39.901 069 18329.48 94.87 52280.77 88888.00 2010-03-10 11:49:40.401 069 18329.49 94.90 52280.77 88888.00 2010-03-10 11:49:40.901 069 18329.58 94.83 52280.65 88888.00 2010-03-10 11:49:41.401 069 18329.65 94.86 52280.52 88888.00 2010-03-10 11:49:41.901 069 18329.71 94.80 52280.51 88888.00 2010-03-10 11:49:42.401 069 18329.77 94.69 52280.42 88888.00 2010-03-10 11:49:42.901 069 18329.77 94.67 52280.61 88888.00 2010-03-10 11:49:43.401 069 18329.78 94.73 52280.65 88888.00 2010-03-10 11:49:43.901 069 18329.88 94.70 52280.52 88888.00 2010-03-10 11:49:44.401 069 18329.77 94.71 52280.44 88888.00 2010-03-10 11:49:44.901 069 18329.79 94.64 52280.56 88888.00 2010-03-10 11:49:45.401 069 18329.85 94.59 52280.63 88888.00 2010-03-10 11:49:45.901 069 18329.96 94.49 52280.61 88888.00 2010-03-10 11:49:46.401 069 18329.99 94.54 52280.64 88888.00 2010-03-10 11:49:46.901 069 18329.98 94.56 52280.60 88888.00 2010-03-10 11:49:47.401 069 18330.07 94.61 52280.60 88888.00 2010-03-10 11:49:47.901 069 18330.08 94.63 52280.59 88888.00 2010-03-10 11:49:48.401 069 18330.15 94.68 52280.54 88888.00 2010-03-10 11:49:48.901 069 18330.21 94.71 52280.50 88888.00 2010-03-10 11:49:49.401 069 18330.27 94.62 52280.43 88888.00 2010-03-10 11:49:49.901 069 18330.28 94.54 52280.50 88888.00 2010-03-10 11:49:50.401 069 18330.33 94.58 52280.43 88888.00 2010-03-10 11:49:50.901 069 18330.34 94.43 52280.39 88888.00 2010-03-10 11:49:51.401 069 18330.44 94.20 52280.37 88888.00 2010-03-10 11:49:51.901 069 18330.51 94.12 52280.40 88888.00 2010-03-10 11:49:52.401 069 18330.57 94.12 52280.48 88888.00 2010-03-10 11:49:52.901 069 18330.56 94.38 52280.59 88888.00 2010-03-10 11:49:53.401 069 18330.61 94.43 52280.55 88888.00 2010-03-10 11:49:53.901 069 18330.65 94.39 52280.60 88888.00 2010-03-10 11:49:54.401 069 18330.64 94.32 52280.55 88888.00 2010-03-10 11:49:54.901 069 18330.67 94.29 52280.51 88888.00 2010-03-10 11:49:55.401 069 18330.65 94.22 52280.48 88888.00 2010-03-10 11:49:55.901 069 18330.61 94.10 52280.55 88888.00 2010-03-10 11:49:56.401 069 18330.64 93.87 52280.68 88888.00 2010-03-10 11:49:56.901 069 18330.68 93.89 52280.76 88888.00 2010-03-10 11:49:57.401 069 18330.74 94.03 52280.72 88888.00 2010-03-10 11:49:57.901 069 18330.75 94.07 52280.66 88888.00 2010-03-10 11:49:58.401 069 18330.63 94.06 52280.65 88888.00 2010-03-10 11:49:58.901 069 18330.66 93.94 52280.59 88888.00 2010-03-10 11:49:59.401 069 18330.67 93.81 52280.61 88888.00 2010-03-10 11:49:59.901 069 18330.71 93.73 52280.68 88888.00 2010-03-10 11:50:00.401 069 18330.71 93.68 52280.75 88888.00 2010-03-10 11:50:00.901 069 18330.67 93.69 52280.76 88888.00 2010-03-10 11:50:01.401 069 18330.65 93.64 52280.74 88888.00 2010-03-10 11:50:01.901 069 18330.64 93.52 52280.87 88888.00 2010-03-10 11:50:02.401 069 18330.72 93.51 52280.98 88888.00 2010-03-10 11:50:02.901 069 18330.76 93.46 52280.72 88888.00 2010-03-10 11:50:03.401 069 18330.78 93.38 52280.67 88888.00 2010-03-10 11:50:03.901 069 18330.73 93.37 52280.76 88888.00 2010-03-10 11:50:04.401 069 18330.63 93.35 52280.71 88888.00 2010-03-10 11:50:04.901 069 18330.65 93.33 52280.73 88888.00 2010-03-10 11:50:05.401 069 18330.83 93.25 52280.74 88888.00 2010-03-10 11:50:05.901 069 18330.77 93.31 52280.76 88888.00 2010-03-10 11:50:06.401 069 18330.62 93.32 52280.73 88888.00 2010-03-10 11:50:06.901 069 18330.65 93.24 52280.76 88888.00 2010-03-10 11:50:07.401 069 18330.60 93.22 52280.82 88888.00 2010-03-10 11:50:07.901 069 18330.57 93.16 52280.83 88888.00 2010-03-10 11:50:08.401 069 18330.50 93.21 52280.75 88888.00 2010-03-10 11:50:08.901 069 18330.51 93.13 52280.80 88888.00 2010-03-10 11:50:09.401 069 18330.57 93.10 52280.83 88888.00 2010-03-10 11:50:09.901 069 18330.56 93.12 52280.78 88888.00 2010-03-10 11:50:10.401 069 18330.52 93.21 52280.84 88888.00 2010-03-10 11:50:10.901 069 18330.51 93.23 52280.86 88888.00 2010-03-10 11:50:11.401 069 18330.60 93.22 52280.82 88888.00 2010-03-10 11:50:11.901 069 18330.62 93.12 52280.84 88888.00 2010-03-10 11:50:12.401 069 18330.41 93.10 52280.82 88888.00 2010-03-10 11:50:12.901 069 18330.30 93.04 52280.76 88888.00 2010-03-10 11:50:13.401 069 18330.32 93.07 52280.77 88888.00 2010-03-10 11:50:13.901 069 18330.32 93.18 52280.76 88888.00 2010-03-10 11:50:14.401 069 18330.30 93.14 52280.80 88888.00 2010-03-10 11:50:14.901 069 18330.27 93.02 52280.65 88888.00 2010-03-10 11:50:15.401 069 18330.30 92.99 52280.69 88888.00 2010-03-10 11:50:15.901 069 18330.39 93.10 52280.74 88888.00 2010-03-10 11:50:16.401 069 18330.41 93.06 52280.64 88888.00 2010-03-10 11:50:16.901 069 18330.28 92.97 52280.72 88888.00 2010-03-10 11:50:17.401 069 18330.24 92.91 52280.85 88888.00 2010-03-10 11:50:17.901 069 18330.18 92.92 52280.87 88888.00 2010-03-10 11:50:18.401 069 18330.13 92.91 52280.89 88888.00 2010-03-10 11:50:18.901 069 18330.22 92.95 52281.03 88888.00 2010-03-10 11:50:19.401 069 18330.21 92.92 52281.12 88888.00 2010-03-10 11:50:19.901 069 18330.11 92.96 52281.18 88888.00 2010-03-10 11:50:20.401 069 18330.00 92.99 52281.15 88888.00 2010-03-10 11:50:20.901 069 18330.07 93.04 52281.02 88888.00 2010-03-10 11:50:21.401 069 18330.02 93.02 52281.01 88888.00 2010-03-10 11:50:21.901 069 18329.95 93.01 52281.10 88888.00 2010-03-10 11:50:22.401 069 18329.89 93.02 52281.06 88888.00 2010-03-10 11:50:22.901 069 18329.87 93.01 52281.00 88888.00 2010-03-10 11:50:23.401 069 18329.74 93.04 52280.98 88888.00 2010-03-10 11:50:23.901 069 18329.79 93.07 52280.95 88888.00 2010-03-10 11:50:24.401 069 18329.73 93.03 52281.18 88888.00 2010-03-10 11:50:24.901 069 18329.75 93.11 52281.30 88888.00 2010-03-10 11:50:25.401 069 18329.71 93.15 52281.08 88888.00 2010-03-10 11:50:25.901 069 18329.71 93.05 52281.06 88888.00 2010-03-10 11:50:26.401 069 18329.68 93.18 52281.17 88888.00 2010-03-10 11:50:26.901 069 18329.63 93.30 52281.21 88888.00 2010-03-10 11:50:27.401 069 18329.49 93.26 52281.23 88888.00 2010-03-10 11:50:27.901 069 18329.45 93.23 52281.18 88888.00 2010-03-10 11:50:28.401 069 18329.36 93.21 52281.21 88888.00 2010-03-10 11:50:28.901 069 18329.34 93.29 52281.35 88888.00 2010-03-10 11:50:29.401 069 18329.41 93.30 52281.24 88888.00 2010-03-10 11:50:29.901 069 18329.32 93.28 52281.17 88888.00 2010-03-10 11:50:30.401 069 18329.25 93.38 52281.15 88888.00 2010-03-10 11:50:30.901 069 18329.20 93.41 52281.12 88888.00 2010-03-10 11:50:31.401 069 18329.16 93.40 52281.06 88888.00 2010-03-10 11:50:31.901 069 18329.13 93.43 52280.99 88888.00 2010-03-10 11:50:32.401 069 18329.14 93.44 52281.09 88888.00 2010-03-10 11:50:32.901 069 18329.12 93.42 52280.98 88888.00 2010-03-10 11:50:33.401 069 18329.14 93.46 52280.97 88888.00 2010-03-10 11:50:33.901 069 18329.06 93.43 52281.01 88888.00 2010-03-10 11:50:34.401 069 18329.10 93.41 52280.97 88888.00 2010-03-10 11:50:34.901 069 18329.02 93.41 52281.03 88888.00 2010-03-10 11:50:35.401 069 18328.92 93.41 52281.01 88888.00 2010-03-10 11:50:35.901 069 18328.93 93.44 52281.02 88888.00 2010-03-10 11:50:36.401 069 18328.78 93.41 52280.96 88888.00 2010-03-10 11:50:36.901 069 18328.63 93.35 52280.89 88888.00 2010-03-10 11:50:37.401 069 18328.70 93.35 52280.88 88888.00 2010-03-10 11:50:37.901 069 18328.67 93.25 52280.84 88888.00 2010-03-10 11:50:38.401 069 18328.61 93.20 52280.82 88888.00 2010-03-10 11:50:38.901 069 18328.56 93.20 52280.74 88888.00 2010-03-10 11:50:39.401 069 18328.58 93.26 52280.71 88888.00 2010-03-10 11:50:39.901 069 18328.62 93.28 52280.69 88888.00 2010-03-10 11:50:40.401 069 18328.75 93.20 52280.62 88888.00 2010-03-10 11:50:40.901 069 18328.71 93.10 52280.55 88888.00 2010-03-10 11:50:41.401 069 18328.60 93.15 52280.61 88888.00 2010-03-10 11:50:41.901 069 18328.67 93.14 52280.67 88888.00 2010-03-10 11:50:42.401 069 18328.71 93.09 52280.61 88888.00 2010-03-10 11:50:42.901 069 18328.70 93.12 52280.52 88888.00 2010-03-10 11:50:43.401 069 18328.63 93.13 52280.52 88888.00 2010-03-10 11:50:43.901 069 18328.59 93.02 52280.48 88888.00 2010-03-10 11:50:44.401 069 18328.62 92.99 52280.46 88888.00 2010-03-10 11:50:44.901 069 18328.83 93.01 52280.54 88888.00 2010-03-10 11:50:45.401 069 18329.00 92.97 52280.62 88888.00 2010-03-10 11:50:45.901 069 18329.05 92.92 52280.56 88888.00 2010-03-10 11:50:46.401 069 18329.20 92.92 52280.62 88888.00 2010-03-10 11:50:46.901 069 18329.20 92.88 52280.56 88888.00 2010-03-10 11:50:47.401 069 18329.16 92.84 52280.54 88888.00 2010-03-10 11:50:47.901 069 18329.13 92.79 52280.54 88888.00 2010-03-10 11:50:48.401 069 18329.30 92.85 52280.53 88888.00 2010-03-10 11:50:48.901 069 18329.41 92.91 52280.68 88888.00 2010-03-10 11:50:49.401 069 18329.42 92.85 52280.64 88888.00 2010-03-10 11:50:49.901 069 18329.51 92.83 52280.53 88888.00 2010-03-10 11:50:50.401 069 18329.52 92.86 52280.53 88888.00 2010-03-10 11:50:50.901 069 18329.58 92.81 52280.50 88888.00 2010-03-10 11:50:51.401 069 18329.63 92.86 52280.68 88888.00 2010-03-10 11:50:51.901 069 18329.75 92.83 52280.68 88888.00 2010-03-10 11:50:52.401 069 18329.78 92.82 52280.39 88888.00 2010-03-10 11:50:52.901 069 18329.86 92.80 52280.17 88888.00 2010-03-10 11:50:53.401 069 18329.85 92.71 52280.06 88888.00 2010-03-10 11:50:53.901 069 18329.84 92.63 52280.13 88888.00 2010-03-10 11:50:54.401 069 18329.80 92.81 52280.22 88888.00 2010-03-10 11:50:54.901 069 18329.79 92.90 52280.48 88888.00 2010-03-10 11:50:55.401 069 18329.80 92.97 52280.60 88888.00 2010-03-10 11:50:55.901 069 18329.77 93.12 52280.73 88888.00 2010-03-10 11:50:56.401 069 18329.85 93.21 52280.53 88888.00 2010-03-10 11:50:56.901 069 18329.84 93.21 52280.45 88888.00 2010-03-10 11:50:57.401 069 18329.76 93.18 52280.36 88888.00 2010-03-10 11:50:57.901 069 18329.73 93.14 52280.48 88888.00 2010-03-10 11:50:58.401 069 18329.71 93.23 52280.44 88888.00 2010-03-10 11:50:58.901 069 18329.67 93.26 52280.46 88888.00 2010-03-10 11:50:59.401 069 18329.54 93.17 52280.54 88888.00 2010-03-10 11:50:59.901 069 18329.49 93.23 52280.52 88888.00 2010-03-10 11:51:00.401 069 18329.64 93.50 52280.59 88888.00 2010-03-10 11:51:00.901 069 18329.57 93.61 52280.57 88888.00 2010-03-10 11:51:01.401 069 18329.48 93.57 52280.62 88888.00 2010-03-10 11:51:01.901 069 18329.49 93.65 52280.75 88888.00 2010-03-10 11:51:02.401 069 18329.41 93.67 52280.72 88888.00 2010-03-10 11:51:02.901 069 18329.32 93.70 52280.75 88888.00 2010-03-10 11:51:03.401 069 18329.36 93.79 52280.75 88888.00 2010-03-10 11:51:03.901 069 18329.24 93.90 52280.67 88888.00 2010-03-10 11:51:04.401 069 18329.23 93.83 52280.55 88888.00 2010-03-10 11:51:04.901 069 18329.16 93.81 52280.51 88888.00 2010-03-10 11:51:05.401 069 18329.12 93.85 52280.54 88888.00 2010-03-10 11:51:05.901 069 18329.11 93.90 52280.60 88888.00 2010-03-10 11:51:06.401 069 18329.19 93.86 52280.66 88888.00 2010-03-10 11:51:06.901 069 18329.13 93.79 52280.72 88888.00 2010-03-10 11:51:07.401 069 18329.04 93.81 52280.71 88888.00 2010-03-10 11:51:07.901 069 18328.98 93.84 52280.68 88888.00 2010-03-10 11:51:08.401 069 18328.89 93.94 52280.77 88888.00 2010-03-10 11:51:08.901 069 18328.86 93.95 52280.80 88888.00 2010-03-10 11:51:09.401 069 18328.89 93.87 52280.82 88888.00 2010-03-10 11:51:09.901 069 18328.77 93.81 52280.84 88888.00 2010-03-10 11:51:10.401 069 18328.62 93.84 52280.83 88888.00 2010-03-10 11:51:10.901 069 18328.57 93.92 52280.71 88888.00 2010-03-10 11:51:11.401 069 18328.58 93.95 52280.76 88888.00 2010-03-10 11:51:11.901 069 18328.59 93.86 52280.85 88888.00 2010-03-10 11:51:12.401 069 18328.75 93.81 52280.86 88888.00 2010-03-10 11:51:12.901 069 18328.80 93.79 52280.95 88888.00 2010-03-10 11:51:13.401 069 18328.77 93.76 52281.08 88888.00 2010-03-10 11:51:13.901 069 18328.67 93.73 52281.04 88888.00 2010-03-10 11:51:14.401 069 18328.83 93.75 52280.96 88888.00 2010-03-10 11:51:14.901 069 18328.88 93.73 52280.94 88888.00 2010-03-10 11:51:15.401 069 18328.92 93.72 52280.99 88888.00 2010-03-10 11:51:15.901 069 18328.79 93.76 52280.98 88888.00 2010-03-10 11:51:16.401 069 18328.79 93.78 52280.84 88888.00 2010-03-10 11:51:16.901 069 18328.76 93.75 52280.88 88888.00 2010-03-10 11:51:17.401 069 18328.76 93.68 52280.85 88888.00 2010-03-10 11:51:17.901 069 18328.82 93.54 52280.86 88888.00 2010-03-10 11:51:18.401 069 18328.81 93.57 52280.90 88888.00 2010-03-10 11:51:18.901 069 18328.82 93.56 52280.84 88888.00 2010-03-10 11:51:19.401 069 18328.86 93.57 52280.88 88888.00 2010-03-10 11:51:19.901 069 18328.92 93.65 52280.90 88888.00 2010-03-10 11:51:20.401 069 18329.05 93.65 52280.87 88888.00 2010-03-10 11:51:20.901 069 18329.21 93.58 52280.75 88888.00 2010-03-10 11:51:21.401 069 18329.25 93.61 52280.62 88888.00 2010-03-10 11:51:21.901 069 18329.27 93.59 52280.68 88888.00 2010-03-10 11:51:22.401 069 18329.36 93.59 52280.78 88888.00 2010-03-10 11:51:22.901 069 18329.39 93.59 52280.90 88888.00 2010-03-10 11:51:23.401 069 18329.46 93.63 52281.01 88888.00 2010-03-10 11:51:23.901 069 18329.46 93.63 52280.83 88888.00 2010-03-10 11:51:24.401 069 18329.54 93.62 52280.72 88888.00 2010-03-10 11:51:24.901 069 18329.64 93.71 52280.73 88888.00 2010-03-10 11:51:25.401 069 18329.78 93.66 52280.57 88888.00 2010-03-10 11:51:25.901 069 18329.81 93.63 52280.60 88888.00 2010-03-10 11:51:26.401 069 18329.79 93.67 52280.65 88888.00 2010-03-10 11:51:26.901 069 18329.73 93.66 52280.69 88888.00 2010-03-10 11:51:27.401 069 18329.78 93.64 52280.74 88888.00 2010-03-10 11:51:27.901 069 18329.92 93.64 52280.74 88888.00 2010-03-10 11:51:28.401 069 18329.79 93.62 52280.78 88888.00 2010-03-10 11:51:28.901 069 18329.88 93.54 52280.72 88888.00 2010-03-10 11:51:29.401 069 18329.81 93.55 52280.73 88888.00 2010-03-10 11:51:29.901 069 18329.80 93.66 52280.79 88888.00 2010-03-10 11:51:30.401 069 18329.80 93.65 52280.98 88888.00 2010-03-10 11:51:30.901 069 18329.90 93.66 52281.11 88888.00 2010-03-10 11:51:31.401 069 18329.90 93.67 52280.92 88888.00 2010-03-10 11:51:31.901 069 18329.95 93.62 52280.85 88888.00 2010-03-10 11:51:32.401 069 18329.91 93.65 52280.83 88888.00 2010-03-10 11:51:32.901 069 18329.88 93.71 52280.90 88888.00 2010-03-10 11:51:33.401 069 18329.96 93.76 52280.83 88888.00 2010-03-10 11:51:33.901 069 18329.99 93.71 52280.79 88888.00 2010-03-10 11:51:34.401 069 18329.96 93.55 52280.89 88888.00 2010-03-10 11:51:34.901 069 18329.91 93.53 52281.03 88888.00 2010-03-10 11:51:35.401 069 18329.86 93.55 52281.07 88888.00 2010-03-10 11:51:35.901 069 18329.79 93.62 52281.14 88888.00 2010-03-10 11:51:36.401 069 18329.81 93.71 52281.12 88888.00 2010-03-10 11:51:36.901 069 18329.77 93.69 52281.04 88888.00 2010-03-10 11:51:37.401 069 18329.70 93.76 52280.95 88888.00 2010-03-10 11:51:37.901 069 18329.60 93.82 52280.89 88888.00 2010-03-10 11:51:38.401 069 18329.59 93.74 52280.91 88888.00 2010-03-10 11:51:38.901 069 18329.52 93.56 52281.06 88888.00 2010-03-10 11:51:39.401 069 18329.47 93.52 52281.06 88888.00 2010-03-10 11:51:39.901 069 18329.39 93.56 52281.04 88888.00 2010-03-10 11:51:40.401 069 18329.27 93.56 52281.14 88888.00 2010-03-10 11:51:40.901 069 18329.24 93.59 52281.13 88888.00 2010-03-10 11:51:41.401 069 18329.28 93.62 52281.09 88888.00 2010-03-10 11:51:41.901 069 18329.31 93.50 52281.03 88888.00 2010-03-10 11:51:42.401 069 18329.19 93.44 52281.14 88888.00 2010-03-10 11:51:42.901 069 18329.20 93.45 52281.09 88888.00 2010-03-10 11:51:43.401 069 18329.30 93.46 52281.13 88888.00 2010-03-10 11:51:43.901 069 18329.19 93.48 52281.14 88888.00 2010-03-10 11:51:44.401 069 18329.16 93.43 52281.11 88888.00 2010-03-10 11:51:44.901 069 18329.13 93.46 52281.13 88888.00 2010-03-10 11:51:45.401 069 18329.05 93.45 52281.15 88888.00 2010-03-10 11:51:45.901 069 18329.09 93.42 52281.07 88888.00 2010-03-10 11:51:46.401 069 18329.16 93.38 52281.06 88888.00 2010-03-10 11:51:46.901 069 18329.20 93.33 52281.09 88888.00 2010-03-10 11:51:47.401 069 18329.09 93.28 52281.10 88888.00 2010-03-10 11:51:47.901 069 18329.13 93.30 52280.98 88888.00 2010-03-10 11:51:48.401 069 18329.17 93.37 52280.96 88888.00 2010-03-10 11:51:48.901 069 18329.14 93.37 52280.86 88888.00 2010-03-10 11:51:49.401 069 18329.15 93.25 52280.96 88888.00 2010-03-10 11:51:49.901 069 18329.13 93.17 52280.90 88888.00 2010-03-10 11:51:50.401 069 18329.16 93.21 52280.80 88888.00 2010-03-10 11:51:50.901 069 18329.20 93.25 52280.78 88888.00 2010-03-10 11:51:51.401 069 18329.23 93.26 52280.76 88888.00 2010-03-10 11:51:51.901 069 18329.25 93.25 52280.74 88888.00 2010-03-10 11:51:52.401 069 18329.32 93.23 52280.71 88888.00 2010-03-10 11:51:52.901 069 18329.30 93.30 52280.73 88888.00 2010-03-10 11:51:53.401 069 18329.31 93.32 52280.83 88888.00 2010-03-10 11:51:53.901 069 18329.37 93.30 52280.86 88888.00 2010-03-10 11:51:54.401 069 18329.37 93.25 52280.88 88888.00 2010-03-10 11:51:54.901 069 18329.43 93.23 52280.95 88888.00 2010-03-10 11:51:55.401 069 18329.49 93.26 52280.97 88888.00 2010-03-10 11:51:55.901 069 18329.63 93.32 52281.02 88888.00 2010-03-10 11:51:56.401 069 18329.58 93.32 52280.97 88888.00 2010-03-10 11:51:56.901 069 18329.52 93.29 52280.84 88888.00 2010-03-10 11:51:57.401 069 18329.56 93.25 52280.80 88888.00 2010-03-10 11:51:57.901 069 18329.60 93.21 52280.78 88888.00 2010-03-10 11:51:58.401 069 18329.54 93.17 52280.88 88888.00 2010-03-10 11:51:58.901 069 18329.62 93.33 52280.99 88888.00 2010-03-10 11:51:59.401 069 18329.57 93.43 52280.80 88888.00 2010-03-10 11:51:59.901 069 18329.53 93.37 52280.72 88888.00 2010-03-10 11:52:00.401 069 18329.47 93.43 52280.84 88888.00 2010-03-10 11:52:00.901 069 18329.49 93.44 52280.89 88888.00 2010-03-10 11:52:01.401 069 18329.59 93.41 52280.95 88888.00 2010-03-10 11:52:01.901 069 18329.63 93.45 52281.06 88888.00 2010-03-10 11:52:02.401 069 18329.59 93.46 52281.00 88888.00 2010-03-10 11:52:02.901 069 18329.64 93.42 52280.92 88888.00 2010-03-10 11:52:03.401 069 18329.55 93.30 52280.89 88888.00 2010-03-10 11:52:03.901 069 18329.49 93.32 52280.88 88888.00 2010-03-10 11:52:04.401 069 18329.47 93.42 52280.88 88888.00 2010-03-10 11:52:04.901 069 18329.46 93.51 52280.78 88888.00 2010-03-10 11:52:05.401 069 18329.43 93.39 52280.88 88888.00 2010-03-10 11:52:05.901 069 18329.46 93.41 52280.96 88888.00 2010-03-10 11:52:06.401 069 18329.45 93.55 52280.91 88888.00 2010-03-10 11:52:06.901 069 18329.49 93.53 52281.00 88888.00 2010-03-10 11:52:07.401 069 18329.48 93.31 52281.01 88888.00 2010-03-10 11:52:07.901 069 18329.46 93.30 52281.07 88888.00 2010-03-10 11:52:08.401 069 18329.38 93.45 52281.00 88888.00 2010-03-10 11:52:08.901 069 18329.27 93.65 52280.97 88888.00 2010-03-10 11:52:09.401 069 18329.16 93.72 52281.08 88888.00 2010-03-10 11:52:09.901 069 18329.08 93.76 52281.04 88888.00 2010-03-10 11:52:10.401 069 18328.94 93.76 52281.03 88888.00 2010-03-10 11:52:10.901 069 18328.90 93.82 52280.96 88888.00 2010-03-10 11:52:11.401 069 18328.90 93.84 52280.90 88888.00 2010-03-10 11:52:11.901 069 18328.90 93.87 52280.83 88888.00 2010-03-10 11:52:12.401 069 18328.76 93.85 52280.87 88888.00 2010-03-10 11:52:12.901 069 18328.73 93.81 52280.95 88888.00 2010-03-10 11:52:13.401 069 18328.73 93.88 52281.00 88888.00 2010-03-10 11:52:13.901 069 18328.69 94.01 52280.98 88888.00 2010-03-10 11:52:14.401 069 18328.71 93.96 52280.98 88888.00 2010-03-10 11:52:14.901 069 18328.65 94.01 52281.06 88888.00 2010-03-10 11:52:15.401 069 18328.73 94.00 52281.13 88888.00 2010-03-10 11:52:15.901 069 18328.69 93.99 52281.14 88888.00 2010-03-10 11:52:16.401 069 18328.51 94.01 52281.15 88888.00 2010-03-10 11:52:16.901 069 18328.52 94.05 52281.13 88888.00 2010-03-10 11:52:17.401 069 18328.61 94.10 52280.95 88888.00 2010-03-10 11:52:17.901 069 18328.65 94.18 52280.97 88888.00 2010-03-10 11:52:18.401 069 18328.73 94.17 52281.04 88888.00 2010-03-10 11:52:18.901 069 18328.71 94.18 52280.99 88888.00 2010-03-10 11:52:19.401 069 18328.71 94.14 52280.87 88888.00 2010-03-10 11:52:19.901 069 18328.77 94.21 52280.80 88888.00 2010-03-10 11:52:20.401 069 18328.87 94.23 52280.87 88888.00 2010-03-10 11:52:20.901 069 18328.91 94.22 52280.83 88888.00 2010-03-10 11:52:21.401 069 18328.83 94.17 52280.53 88888.00 2010-03-10 11:52:21.901 069 18328.93 94.21 52280.67 88888.00 2010-03-10 11:52:22.401 069 18329.05 94.26 52280.74 88888.00 2010-03-10 11:52:22.901 069 18329.13 94.22 52280.74 88888.00 2010-03-10 11:52:23.401 069 18329.16 94.22 52280.75 88888.00 2010-03-10 11:52:23.901 069 18329.23 94.30 52280.69 88888.00 2010-03-10 11:52:24.401 069 18329.16 94.34 52280.68 88888.00 2010-03-10 11:52:24.901 069 18329.20 94.33 52280.65 88888.00 2010-03-10 11:52:25.401 069 18329.39 94.32 52280.57 88888.00 2010-03-10 11:52:25.901 069 18329.44 94.22 52280.53 88888.00 2010-03-10 11:52:26.401 069 18329.57 94.15 52280.45 88888.00 2010-03-10 11:52:26.901 069 18329.70 94.16 52280.45 88888.00 2010-03-10 11:52:27.401 069 18329.65 94.20 52280.56 88888.00 2010-03-10 11:52:27.901 069 18329.66 94.16 52280.60 88888.00 2010-03-10 11:52:28.401 069 18329.84 94.15 52280.48 88888.00 2010-03-10 11:52:28.901 069 18329.90 94.13 52280.46 88888.00 2010-03-10 11:52:29.401 069 18329.85 94.17 52280.43 88888.00 2010-03-10 11:52:29.901 069 18329.85 94.21 52280.53 88888.00 2010-03-10 11:52:30.401 069 18329.99 94.22 52280.54 88888.00 2010-03-10 11:52:30.901 069 18330.00 94.24 52280.46 88888.00 2010-03-10 11:52:31.401 069 18330.07 94.23 52280.40 88888.00 2010-03-10 11:52:31.901 069 18330.03 94.28 52280.44 88888.00 2010-03-10 11:52:32.401 069 18330.08 94.34 52280.60 88888.00 2010-03-10 11:52:32.901 069 18330.19 94.43 52280.67 88888.00 2010-03-10 11:52:33.401 069 18330.10 94.41 52280.56 88888.00 2010-03-10 11:52:33.901 069 18330.06 94.33 52280.64 88888.00 2010-03-10 11:52:34.401 069 18330.03 94.39 52280.71 88888.00 2010-03-10 11:52:34.901 069 18330.07 94.42 52280.68 88888.00 2010-03-10 11:52:35.401 069 18330.07 94.40 52280.68 88888.00 2010-03-10 11:52:35.901 069 18330.04 94.39 52280.77 88888.00 2010-03-10 11:52:36.401 069 18330.03 94.41 52280.75 88888.00 2010-03-10 11:52:36.901 069 18329.91 94.41 52280.79 88888.00 2010-03-10 11:52:37.401 069 18329.90 94.50 52280.87 88888.00 2010-03-10 11:52:37.901 069 18329.91 94.55 52280.86 88888.00 2010-03-10 11:52:38.401 069 18329.89 94.54 52280.87 88888.00 2010-03-10 11:52:38.901 069 18329.88 94.49 52280.96 88888.00 2010-03-10 11:52:39.401 069 18329.80 94.47 52281.00 88888.00 2010-03-10 11:52:39.901 069 18329.64 94.54 52280.88 88888.00 2010-03-10 11:52:40.401 069 18329.57 94.56 52280.95 88888.00 2010-03-10 11:52:40.901 069 18329.52 94.55 52281.01 88888.00 2010-03-10 11:52:41.401 069 18329.45 94.51 52281.12 88888.00 2010-03-10 11:52:41.901 069 18329.41 94.53 52281.08 88888.00 2010-03-10 11:52:42.401 069 18329.39 94.51 52280.96 88888.00 2010-03-10 11:52:42.901 069 18329.33 94.43 52280.97 88888.00 2010-03-10 11:52:43.401 069 18329.24 94.38 52280.95 88888.00 2010-03-10 11:52:43.901 069 18329.28 94.33 52280.98 88888.00 2010-03-10 11:52:44.401 069 18329.27 94.39 52281.04 88888.00 2010-03-10 11:52:44.901 069 18329.28 94.44 52281.21 88888.00 2010-03-10 11:52:45.401 069 18329.13 94.37 52281.12 88888.00 2010-03-10 11:52:45.901 069 18329.11 94.26 52281.06 88888.00 2010-03-10 11:52:46.401 069 18329.05 94.23 52281.02 88888.00 2010-03-10 11:52:46.901 069 18329.05 94.24 52281.04 88888.00 2010-03-10 11:52:47.398 069 18329.08 94.21 52281.00 88888.00 2010-03-10 11:52:47.908 069 18329.08 94.12 52281.01 88888.00 2010-03-10 11:52:48.408 069 18329.19 94.06 52280.89 88888.00 2010-03-10 11:52:48.908 069 18329.20 93.91 52280.92 88888.00 2010-03-10 11:52:49.408 069 18329.04 93.96 52280.92 88888.00 2010-03-10 11:52:49.908 069 18329.10 93.96 52280.88 88888.00 2010-03-10 11:52:50.408 069 18329.11 93.88 52280.94 88888.00 2010-03-10 11:52:50.908 069 18329.15 93.90 52281.00 88888.00 2010-03-10 11:52:51.408 069 18329.19 93.85 52280.97 88888.00 2010-03-10 11:52:51.908 069 18329.25 93.77 52280.91 88888.00 2010-03-10 11:52:52.408 069 18329.22 93.75 52280.84 88888.00 2010-03-10 11:52:52.908 069 18329.24 93.67 52280.89 88888.00 2010-03-10 11:52:53.408 069 18329.44 93.61 52280.92 88888.00 2010-03-10 11:52:53.908 069 18329.60 93.65 52280.96 88888.00 2010-03-10 11:52:54.408 069 18329.70 93.71 52280.95 88888.00 2010-03-10 11:52:54.908 069 18329.57 93.77 52280.80 88888.00 2010-03-10 11:52:55.408 069 18329.46 93.68 52280.85 88888.00 2010-03-10 11:52:55.908 069 18329.45 93.65 52280.94 88888.00 2010-03-10 11:52:56.408 069 18329.45 93.68 52280.86 88888.00 2010-03-10 11:52:56.908 069 18329.59 93.63 52280.88 88888.00 2010-03-10 11:52:57.408 069 18329.51 93.65 52280.85 88888.00 2010-03-10 11:52:57.908 069 18329.41 93.72 52280.85 88888.00 2010-03-10 11:52:58.408 069 18329.41 93.73 52280.94 88888.00 2010-03-10 11:52:58.908 069 18329.46 93.69 52281.01 88888.00 2010-03-10 11:52:59.408 069 18329.37 93.59 52281.07 88888.00 2010-03-10 11:52:59.908 069 18329.32 93.66 52280.90 88888.00 2010-03-10 11:53:00.408 069 18329.36 93.66 52280.89 88888.00 2010-03-10 11:53:00.908 069 18329.44 93.70 52280.96 88888.00 2010-03-10 11:53:01.408 069 18329.41 93.63 52281.00 88888.00 2010-03-10 11:53:01.908 069 18329.41 93.51 52281.04 88888.00 2010-03-10 11:53:02.408 069 18329.32 93.49 52281.09 88888.00 2010-03-10 11:53:02.908 069 18329.26 93.55 52281.06 88888.00 2010-03-10 11:53:03.408 069 18329.22 93.57 52281.13 88888.00 2010-03-10 11:53:03.908 069 18329.21 93.72 52281.24 88888.00 2010-03-10 11:53:04.408 069 18329.27 93.84 52281.18 88888.00 2010-03-10 11:53:04.908 069 18329.26 93.84 52281.19 88888.00 2010-03-10 11:53:05.408 069 18329.16 93.80 52281.30 88888.00 2010-03-10 11:53:05.908 069 18329.03 93.86 52281.21 88888.00 2010-03-10 11:53:06.408 069 18329.03 93.70 52281.22 88888.00 2010-03-10 11:53:06.908 069 18329.06 93.49 52281.18 88888.00 2010-03-10 11:53:07.408 069 18328.99 93.43 52281.26 88888.00 2010-03-10 11:53:07.908 069 18328.92 93.69 52281.47 88888.00 2010-03-10 11:53:08.408 069 18328.80 93.90 52281.44 88888.00 2010-03-10 11:53:08.908 069 18328.77 93.97 52281.43 88888.00 2010-03-10 11:53:09.408 069 18328.68 93.81 52281.37 88888.00 2010-03-10 11:53:09.908 069 18328.76 93.78 52281.31 88888.00 2010-03-10 11:53:10.408 069 18328.70 93.92 52281.32 88888.00 2010-03-10 11:53:10.908 069 18328.58 94.07 52281.30 88888.00 2010-03-10 11:53:11.408 069 18328.59 94.05 52281.26 88888.00 2010-03-10 11:53:11.908 069 18328.59 94.00 52281.30 88888.00 2010-03-10 11:53:12.408 069 18328.57 94.03 52281.40 88888.00 2010-03-10 11:53:12.908 069 18328.49 94.10 52281.32 88888.00 2010-03-10 11:53:13.408 069 18328.40 94.13 52281.29 88888.00 2010-03-10 11:53:13.908 069 18328.41 94.12 52281.29 88888.00 2010-03-10 11:53:14.408 069 18328.39 93.99 52281.31 88888.00 2010-03-10 11:53:14.908 069 18328.29 93.99 52281.35 88888.00 2010-03-10 11:53:15.408 069 18328.26 93.96 52281.40 88888.00 2010-03-10 11:53:15.908 069 18328.18 93.82 52281.42 88888.00 2010-03-10 11:53:16.408 069 18328.23 93.98 52281.22 88888.00 2010-03-10 11:53:16.908 069 18328.21 94.16 52281.11 88888.00 2010-03-10 11:53:17.408 069 18328.07 94.18 52281.15 88888.00 2010-03-10 11:53:17.908 069 18328.04 94.18 52281.25 88888.00 2010-03-10 11:53:18.408 069 18328.11 94.22 52281.30 88888.00 2010-03-10 11:53:18.908 069 18328.02 94.22 52281.27 88888.00 2010-03-10 11:53:19.408 069 18327.91 94.18 52281.13 88888.00 2010-03-10 11:53:19.908 069 18328.06 94.17 52281.11 88888.00 2010-03-10 11:53:20.408 069 18328.14 94.17 52281.17 88888.00 2010-03-10 11:53:20.908 069 18328.11 94.10 52281.15 88888.00 2010-03-10 11:53:21.408 069 18328.19 94.12 52281.03 88888.00 2010-03-10 11:53:21.908 069 18328.11 94.10 52281.02 88888.00 2010-03-10 11:53:22.408 069 18328.06 94.06 52280.94 88888.00 2010-03-10 11:53:22.908 069 18328.07 94.09 52280.79 88888.00 2010-03-10 11:53:23.408 069 18328.02 94.10 52280.91 88888.00 2010-03-10 11:53:23.908 069 18328.08 94.07 52280.98 88888.00 2010-03-10 11:53:24.408 069 18328.19 94.06 52281.04 88888.00 2010-03-10 11:53:24.908 069 18328.21 94.02 52281.08 88888.00 2010-03-10 11:53:25.408 069 18328.18 93.95 52281.07 88888.00 2010-03-10 11:53:25.908 069 18328.21 94.01 52280.96 88888.00 2010-03-10 11:53:26.408 069 18328.25 93.95 52280.92 88888.00 2010-03-10 11:53:26.908 069 18328.22 93.97 52280.86 88888.00 2010-03-10 11:53:27.408 069 18328.15 93.96 52280.71 88888.00 2010-03-10 11:53:27.908 069 18328.14 93.91 52280.79 88888.00 2010-03-10 11:53:28.408 069 18328.23 93.89 52280.71 88888.00 2010-03-10 11:53:28.908 069 18328.24 93.88 52280.63 88888.00 2010-03-10 11:53:29.408 069 18328.19 93.92 52280.66 88888.00 2010-03-10 11:53:29.908 069 18328.25 93.92 52280.80 88888.00 2010-03-10 11:53:30.408 069 18328.30 93.91 52280.83 88888.00 2010-03-10 11:53:30.908 069 18328.41 93.94 52280.78 88888.00 2010-03-10 11:53:31.408 069 18328.50 93.87 52280.85 88888.00 2010-03-10 11:53:31.908 069 18328.47 93.88 52280.84 88888.00 2010-03-10 11:53:32.408 069 18328.65 93.92 52280.68 88888.00 2010-03-10 11:53:32.908 069 18328.75 93.95 52280.75 88888.00 2010-03-10 11:53:33.408 069 18328.72 94.03 52280.75 88888.00 2010-03-10 11:53:33.908 069 18328.68 94.05 52280.74 88888.00 2010-03-10 11:53:34.408 069 18328.67 93.92 52280.75 88888.00 2010-03-10 11:53:34.908 069 18328.66 93.92 52280.69 88888.00 2010-03-10 11:53:35.408 069 18328.56 93.96 52280.79 88888.00 2010-03-10 11:53:35.908 069 18328.60 94.01 52280.83 88888.00 2010-03-10 11:53:36.408 069 18328.66 94.00 52280.75 88888.00 2010-03-10 11:53:36.908 069 18328.68 94.04 52280.77 88888.00 2010-03-10 11:53:37.408 069 18328.59 94.12 52280.79 88888.00 2010-03-10 11:53:37.908 069 18328.44 94.15 52280.76 88888.00 2010-03-10 11:53:38.408 069 18328.50 94.23 52280.64 88888.00 2010-03-10 11:53:38.908 069 18328.62 94.14 52280.69 88888.00 2010-03-10 11:53:39.408 069 18328.72 94.12 52280.74 88888.00 2010-03-10 11:53:39.908 069 18328.76 94.23 52280.75 88888.00 2010-03-10 11:53:40.408 069 18328.78 94.32 52280.74 88888.00 2010-03-10 11:53:40.908 069 18328.79 94.33 52280.78 88888.00 2010-03-10 11:53:41.408 069 18328.77 94.39 52280.73 88888.00 2010-03-10 11:53:41.908 069 18328.71 94.42 52280.80 88888.00 2010-03-10 11:53:42.408 069 18328.76 94.37 52280.73 88888.00 2010-03-10 11:53:42.908 069 18328.69 94.29 52280.82 88888.00 2010-03-10 11:53:43.408 069 18328.76 94.25 52280.91 88888.00 2010-03-10 11:53:43.908 069 18328.72 94.31 52280.87 88888.00 2010-03-10 11:53:44.408 069 18328.68 94.39 52281.01 88888.00 2010-03-10 11:53:44.908 069 18328.65 94.54 52280.96 88888.00 2010-03-10 11:53:45.408 069 18328.65 94.57 52280.96 88888.00 2010-03-10 11:53:45.908 069 18328.62 94.64 52280.92 88888.00 2010-03-10 11:53:46.408 069 18328.50 94.56 52280.90 88888.00 2010-03-10 11:53:46.908 069 18328.45 94.65 52280.90 88888.00 2010-03-10 11:53:47.408 069 18328.37 94.75 52280.95 88888.00 2010-03-10 11:53:47.908 069 18328.49 94.80 52281.04 88888.00 2010-03-10 11:53:48.408 069 18328.46 94.77 52281.08 88888.00 2010-03-10 11:53:48.908 069 18328.33 94.75 52281.14 88888.00 2010-03-10 11:53:49.408 069 18328.22 94.86 52281.09 88888.00 2010-03-10 11:53:49.908 069 18328.29 94.88 52281.08 88888.00 2010-03-10 11:53:50.408 069 18328.30 94.89 52281.09 88888.00 2010-03-10 11:53:50.908 069 18328.33 94.99 52280.98 88888.00 2010-03-10 11:53:51.408 069 18328.39 95.02 52280.89 88888.00 2010-03-10 11:53:51.908 069 18328.35 95.09 52280.89 88888.00 2010-03-10 11:53:52.408 069 18328.30 95.11 52280.85 88888.00 2010-03-10 11:53:52.908 069 18328.30 95.16 52280.85 88888.00 2010-03-10 11:53:53.408 069 18328.32 95.24 52280.79 88888.00 2010-03-10 11:53:53.908 069 18328.29 95.30 52280.79 88888.00 2010-03-10 11:53:54.408 069 18328.28 95.28 52280.78 88888.00 2010-03-10 11:53:54.908 069 18328.37 95.23 52280.77 88888.00 2010-03-10 11:53:55.408 069 18328.40 95.15 52280.73 88888.00 2010-03-10 11:53:55.908 069 18328.30 95.10 52280.84 88888.00 2010-03-10 11:53:56.408 069 18328.22 95.15 52280.87 88888.00 2010-03-10 11:53:56.908 069 18328.36 95.17 52280.83 88888.00 2010-03-10 11:53:57.408 069 18328.39 95.16 52280.77 88888.00 2010-03-10 11:53:57.908 069 18328.40 95.12 52280.79 88888.00 2010-03-10 11:53:58.408 069 18328.41 95.11 52280.74 88888.00 2010-03-10 11:53:58.908 069 18328.25 95.07 52280.67 88888.00 2010-03-10 11:53:59.408 069 18328.29 95.01 52280.60 88888.00 2010-03-10 11:53:59.908 069 18328.41 94.86 52280.59 88888.00 2010-03-10 11:54:00.408 069 18328.50 94.81 52280.66 88888.00 2010-03-10 11:54:00.908 069 18328.49 94.83 52280.71 88888.00 2010-03-10 11:54:01.408 069 18328.52 94.79 52280.75 88888.00 2010-03-10 11:54:01.908 069 18328.46 94.80 52280.77 88888.00 2010-03-10 11:54:02.408 069 18328.50 94.81 52280.83 88888.00 2010-03-10 11:54:02.908 069 18328.54 94.82 52280.73 88888.00 2010-03-10 11:54:03.408 069 18328.61 94.77 52280.64 88888.00 2010-03-10 11:54:03.908 069 18328.62 94.62 52280.68 88888.00 2010-03-10 11:54:04.408 069 18328.61 94.53 52280.65 88888.00 2010-03-10 11:54:04.908 069 18328.63 94.64 52280.54 88888.00 2010-03-10 11:54:05.408 069 18328.68 94.66 52280.45 88888.00 2010-03-10 11:54:05.908 069 18328.57 94.64 52280.61 88888.00 2010-03-10 11:54:06.408 069 18328.67 94.61 52280.75 88888.00 2010-03-10 11:54:06.908 069 18328.67 94.71 52280.90 88888.00 2010-03-10 11:54:07.408 069 18328.67 94.69 52281.12 88888.00 2010-03-10 11:54:07.908 069 18328.65 94.64 52280.98 88888.00 2010-03-10 11:54:08.408 069 18328.69 94.68 52280.99 88888.00 2010-03-10 11:54:08.908 069 18328.69 94.76 52281.08 88888.00 2010-03-10 11:54:09.408 069 18328.65 94.65 52280.96 88888.00 2010-03-10 11:54:09.908 069 18328.60 94.62 52280.90 88888.00 2010-03-10 11:54:10.408 069 18328.48 94.70 52280.96 88888.00 2010-03-10 11:54:10.908 069 18328.56 94.68 52280.97 88888.00 2010-03-10 11:54:11.408 069 18328.56 94.70 52281.02 88888.00 2010-03-10 11:54:11.908 069 18328.66 94.67 52281.10 88888.00 2010-03-10 11:54:12.408 069 18328.52 94.62 52281.11 88888.00 2010-03-10 11:54:12.908 069 18328.63 94.66 52280.99 88888.00 2010-03-10 11:54:13.408 069 18328.69 94.72 52280.89 88888.00 2010-03-10 11:54:13.908 069 18328.61 94.76 52280.89 88888.00 2010-03-10 11:54:14.408 069 18328.57 94.73 52280.94 88888.00 2010-03-10 11:54:14.908 069 18328.50 94.67 52281.02 88888.00 2010-03-10 11:54:15.408 069 18328.49 94.77 52281.13 88888.00 2010-03-10 11:54:15.908 069 18328.44 94.78 52281.10 88888.00 2010-03-10 11:54:16.408 069 18328.36 94.70 52281.02 88888.00 2010-03-10 11:54:16.908 069 18328.39 94.73 52281.00 88888.00 2010-03-10 11:54:17.408 069 18328.36 94.83 52281.01 88888.00 2010-03-10 11:54:17.908 069 18328.32 94.87 52281.09 88888.00 2010-03-10 11:54:18.408 069 18328.28 94.86 52281.14 88888.00 2010-03-10 11:54:18.908 069 18328.28 94.85 52281.09 88888.00 2010-03-10 11:54:19.408 069 18328.22 94.87 52281.09 88888.00 2010-03-10 11:54:19.908 069 18327.97 95.00 52281.21 88888.00 2010-03-10 11:54:20.408 069 18327.91 95.08 52281.26 88888.00 2010-03-10 11:54:20.908 069 18327.91 95.04 52281.23 88888.00 2010-03-10 11:54:21.408 069 18327.95 95.10 52281.20 88888.00 2010-03-10 11:54:21.908 069 18327.86 95.08 52281.21 88888.00 2010-03-10 11:54:22.408 069 18327.73 95.17 52281.18 88888.00 2010-03-10 11:54:22.908 069 18327.68 95.19 52281.00 88888.00 2010-03-10 11:54:23.408 069 18327.67 95.18 52281.08 88888.00 2010-03-10 11:54:23.908 069 18327.68 95.17 52281.12 88888.00 2010-03-10 11:54:24.408 069 18327.69 95.12 52281.14 88888.00 2010-03-10 11:54:24.908 069 18327.70 95.16 52281.11 88888.00 2010-03-10 11:54:25.408 069 18327.65 95.15 52280.99 88888.00 2010-03-10 11:54:25.908 069 18327.63 95.10 52280.94 88888.00 2010-03-10 11:54:26.408 069 18327.64 94.99 52281.10 88888.00 2010-03-10 11:54:26.908 069 18327.62 94.95 52281.18 88888.00 2010-03-10 11:54:27.408 069 18327.57 95.05 52281.14 88888.00 2010-03-10 11:54:27.908 069 18327.49 94.87 52280.95 88888.00 2010-03-10 11:54:28.408 069 18327.34 94.82 52280.82 88888.00 2010-03-10 11:54:28.908 069 18327.29 94.91 52280.94 88888.00 2010-03-10 11:54:29.408 069 18327.34 94.80 52280.97 88888.00 2010-03-10 11:54:29.908 069 18327.39 94.84 52280.97 88888.00 2010-03-10 11:54:30.408 069 18327.42 94.87 52280.95 88888.00 2010-03-10 11:54:30.908 069 18327.45 94.88 52281.00 88888.00 2010-03-10 11:54:31.408 069 18327.48 94.89 52281.04 88888.00 2010-03-10 11:54:31.908 069 18327.45 94.87 52281.06 88888.00 2010-03-10 11:54:32.408 069 18327.43 94.81 52281.11 88888.00 2010-03-10 11:54:32.908 069 18327.43 94.70 52281.18 88888.00 2010-03-10 11:54:33.408 069 18327.51 94.73 52281.12 88888.00 2010-03-10 11:54:33.908 069 18327.51 94.77 52281.06 88888.00 2010-03-10 11:54:34.408 069 18327.53 94.65 52281.06 88888.00 2010-03-10 11:54:34.908 069 18327.50 94.55 52281.03 88888.00 2010-03-10 11:54:35.408 069 18327.51 94.63 52281.08 88888.00 2010-03-10 11:54:35.908 069 18327.41 94.56 52281.19 88888.00 2010-03-10 11:54:36.408 069 18327.51 94.53 52281.22 88888.00 2010-03-10 11:54:36.908 069 18327.62 94.61 52281.34 88888.00 2010-03-10 11:54:37.408 069 18327.68 94.55 52281.30 88888.00 2010-03-10 11:54:37.908 069 18327.75 94.51 52281.18 88888.00 2010-03-10 11:54:38.408 069 18327.67 94.53 52281.13 88888.00 2010-03-10 11:54:38.908 069 18327.67 94.58 52281.12 88888.00 2010-03-10 11:54:39.408 069 18327.72 94.56 52281.08 88888.00 2010-03-10 11:54:39.908 069 18327.74 94.57 52281.27 88888.00 2010-03-10 11:54:40.408 069 18327.68 94.64 52281.30 88888.00 2010-03-10 11:54:40.908 069 18327.63 94.66 52281.32 88888.00 2010-03-10 11:54:41.408 069 18327.57 94.63 52281.47 88888.00 2010-03-10 11:54:41.908 069 18327.47 94.65 52281.56 88888.00 2010-03-10 11:54:42.408 069 18327.47 94.74 52281.61 88888.00 2010-03-10 11:54:42.908 069 18327.43 94.70 52281.62 88888.00 2010-03-10 11:54:43.408 069 18327.43 94.71 52281.49 88888.00 2010-03-10 11:54:43.908 069 18327.43 94.79 52281.54 88888.00 2010-03-10 11:54:44.408 069 18327.39 94.82 52281.61 88888.00 2010-03-10 11:54:44.908 069 18327.45 94.71 52281.54 88888.00 2010-03-10 11:54:45.408 069 18327.29 94.55 52281.50 88888.00 2010-03-10 11:54:45.908 069 18327.14 94.70 52281.50 88888.00 2010-03-10 11:54:46.408 069 18327.04 94.79 52281.37 88888.00 2010-03-10 11:54:46.908 069 18326.97 94.75 52281.29 88888.00 2010-03-10 11:54:47.408 069 18326.96 94.69 52281.38 88888.00 2010-03-10 11:54:47.908 069 18326.85 94.70 52281.36 88888.00 2010-03-10 11:54:48.408 069 18326.73 94.78 52281.49 88888.00 2010-03-10 11:54:48.908 069 18326.65 94.78 52281.58 88888.00 2010-03-10 11:54:49.408 069 18326.65 94.82 52281.50 88888.00 2010-03-10 11:54:49.908 069 18326.70 94.81 52281.43 88888.00 2010-03-10 11:54:50.408 069 18326.65 94.73 52281.52 88888.00 2010-03-10 11:54:50.908 069 18326.60 94.72 52281.61 88888.00 2010-03-10 11:54:51.408 069 18326.51 94.83 52281.61 88888.00 2010-03-10 11:54:51.908 069 18326.51 94.76 52281.47 88888.00 2010-03-10 11:54:52.408 069 18326.47 94.77 52281.40 88888.00 2010-03-10 11:54:52.908 069 18326.43 94.82 52281.35 88888.00 2010-03-10 11:54:53.408 069 18326.39 94.73 52281.30 88888.00 2010-03-10 11:54:53.908 069 18326.30 94.68 52281.31 88888.00 2010-03-10 11:54:54.408 069 18326.53 94.77 52281.40 88888.00 2010-03-10 11:54:54.908 069 18326.62 94.64 52281.33 88888.00 2010-03-10 11:54:55.408 069 18326.51 94.65 52281.21 88888.00 2010-03-10 11:54:55.908 069 18326.49 94.71 52281.30 88888.00 2010-03-10 11:54:56.408 069 18326.50 94.68 52281.32 88888.00 2010-03-10 11:54:56.908 069 18326.47 94.56 52281.21 88888.00 2010-03-10 11:54:57.408 069 18326.35 94.57 52281.21 88888.00 2010-03-10 11:54:57.908 069 18326.40 94.64 52281.30 88888.00 2010-03-10 11:54:58.408 069 18326.43 94.70 52281.17 88888.00 2010-03-10 11:54:58.908 069 18326.33 94.72 52281.01 88888.00 2010-03-10 11:54:59.408 069 18326.45 94.74 52281.04 88888.00 2010-03-10 11:54:59.908 069 18326.60 94.80 52281.03 88888.00 2010-03-10 11:55:00.408 069 18326.62 94.80 52281.00 88888.00 2010-03-10 11:55:00.908 069 18326.50 94.82 52280.98 88888.00 2010-03-10 11:55:01.408 069 18326.52 94.83 52281.12 88888.00 2010-03-10 11:55:01.908 069 18326.60 94.72 52281.03 88888.00 2010-03-10 11:55:02.408 069 18326.63 94.73 52281.04 88888.00 2010-03-10 11:55:02.908 069 18326.72 94.79 52281.00 88888.00 2010-03-10 11:55:03.408 069 18326.74 94.88 52281.00 88888.00 2010-03-10 11:55:03.908 069 18326.66 94.90 52281.11 88888.00 2010-03-10 11:55:04.408 069 18326.76 94.89 52281.11 88888.00 2010-03-10 11:55:04.908 069 18326.76 94.96 52281.14 88888.00 2010-03-10 11:55:05.408 069 18326.78 95.05 52281.06 88888.00 2010-03-10 11:55:05.908 069 18326.95 95.05 52281.04 88888.00 2010-03-10 11:55:06.408 069 18326.98 95.04 52281.19 88888.00 2010-03-10 11:55:06.908 069 18327.02 95.15 52281.27 88888.00 2010-03-10 11:55:07.408 069 18327.00 95.24 52281.19 88888.00 2010-03-10 11:55:07.908 069 18327.05 95.30 52281.14 88888.00 2010-03-10 11:55:08.408 069 18327.00 95.31 52281.15 88888.00 2010-03-10 11:55:08.908 069 18327.04 95.30 52281.10 88888.00 2010-03-10 11:55:09.408 069 18327.04 95.37 52281.23 88888.00 2010-03-10 11:55:09.908 069 18327.09 95.40 52281.34 88888.00 2010-03-10 11:55:10.408 069 18327.08 95.44 52281.43 88888.00 2010-03-10 11:55:10.908 069 18327.04 95.51 52281.46 88888.00 2010-03-10 11:55:11.408 069 18326.89 95.46 52281.37 88888.00 2010-03-10 11:55:11.908 069 18326.98 95.51 52281.31 88888.00 2010-03-10 11:55:12.408 069 18327.06 95.59 52281.23 88888.00 2010-03-10 11:55:12.908 069 18327.08 95.69 52281.27 88888.00 2010-03-10 11:55:13.408 069 18327.07 95.66 52281.24 88888.00 2010-03-10 11:55:13.908 069 18327.04 95.66 52281.29 88888.00 2010-03-10 11:55:14.408 069 18326.99 95.77 52281.32 88888.00 2010-03-10 11:55:14.908 069 18327.02 95.80 52281.38 88888.00 2010-03-10 11:55:15.408 069 18326.99 95.74 52281.50 88888.00 2010-03-10 11:55:15.908 069 18326.99 95.73 52281.55 88888.00 2010-03-10 11:55:16.408 069 18327.02 95.77 52281.50 88888.00 2010-03-10 11:55:16.908 069 18326.94 95.75 52281.30 88888.00 2010-03-10 11:55:17.408 069 18326.94 95.75 52281.24 88888.00 2010-03-10 11:55:17.908 069 18326.97 95.75 52281.12 88888.00 2010-03-10 11:55:18.408 069 18326.98 95.69 52281.08 88888.00 2010-03-10 11:55:18.908 069 18326.87 95.66 52281.14 88888.00 2010-03-10 11:55:19.408 069 18326.88 95.74 52281.20 88888.00 2010-03-10 11:55:19.908 069 18326.99 95.80 52281.19 88888.00 2010-03-10 11:55:20.408 069 18326.94 95.75 52281.15 88888.00 2010-03-10 11:55:20.908 069 18326.97 95.69 52281.12 88888.00 2010-03-10 11:55:21.408 069 18326.92 95.69 52281.23 88888.00 2010-03-10 11:55:21.908 069 18326.99 95.64 52281.23 88888.00 2010-03-10 11:55:22.408 069 18327.04 95.53 52281.12 88888.00 2010-03-10 11:55:22.908 069 18326.95 95.54 52281.13 88888.00 2010-03-10 11:55:23.408 069 18326.97 95.57 52281.17 88888.00 2010-03-10 11:55:23.908 069 18326.94 95.61 52281.10 88888.00 2010-03-10 11:55:24.408 069 18326.98 95.57 52281.21 88888.00 2010-03-10 11:55:24.908 069 18326.93 95.56 52281.25 88888.00 2010-03-10 11:55:25.408 069 18326.95 95.50 52281.24 88888.00 2010-03-10 11:55:25.908 069 18326.86 95.51 52281.08 88888.00 2010-03-10 11:55:26.408 069 18326.84 95.49 52281.13 88888.00 2010-03-10 11:55:26.908 069 18326.85 95.49 52281.24 88888.00 2010-03-10 11:55:27.408 069 18326.89 95.50 52281.21 88888.00 2010-03-10 11:55:27.908 069 18326.94 95.51 52281.27 88888.00 2010-03-10 11:55:28.408 069 18326.85 95.58 52281.17 88888.00 2010-03-10 11:55:28.908 069 18326.89 95.57 52281.06 88888.00 2010-03-10 11:55:29.408 069 18326.93 95.51 52281.04 88888.00 2010-03-10 11:55:29.908 069 18326.88 95.48 52281.09 88888.00 2010-03-10 11:55:30.408 069 18326.85 95.24 52281.11 88888.00 2010-03-10 11:55:30.908 069 18326.87 95.21 52281.09 88888.00 2010-03-10 11:55:31.408 069 18326.87 95.25 52281.18 88888.00 2010-03-10 11:55:31.908 069 18326.95 95.33 52281.18 88888.00 2010-03-10 11:55:32.408 069 18326.95 95.36 52281.24 88888.00 2010-03-10 11:55:32.908 069 18326.88 95.51 52281.24 88888.00 2010-03-10 11:55:33.408 069 18326.98 95.55 52281.17 88888.00 2010-03-10 11:55:33.908 069 18327.00 95.52 52281.19 88888.00 2010-03-10 11:55:34.408 069 18326.93 95.54 52281.26 88888.00 2010-03-10 11:55:34.908 069 18326.92 95.55 52281.35 88888.00 2010-03-10 11:55:35.408 069 18326.96 95.58 52281.42 88888.00 2010-03-10 11:55:35.908 069 18326.89 95.54 52281.34 88888.00 2010-03-10 11:55:36.408 069 18326.94 95.52 52281.22 88888.00 2010-03-10 11:55:36.908 069 18327.03 95.54 52281.30 88888.00 2010-03-10 11:55:37.408 069 18327.08 95.57 52281.34 88888.00 2010-03-10 11:55:37.908 069 18327.13 95.65 52281.20 88888.00 2010-03-10 11:55:38.408 069 18327.11 95.75 52281.31 88888.00 2010-03-10 11:55:38.908 069 18327.08 95.83 52281.32 88888.00 2010-03-10 11:55:39.408 069 18327.06 95.88 52281.31 88888.00 2010-03-10 11:55:39.908 069 18327.16 95.85 52281.32 88888.00 2010-03-10 11:55:40.408 069 18326.95 95.87 52281.31 88888.00 2010-03-10 11:55:40.908 069 18326.95 95.85 52281.41 88888.00 2010-03-10 11:55:41.408 069 18326.96 95.84 52281.35 88888.00 2010-03-10 11:55:41.908 069 18326.82 95.82 52281.26 88888.00 2010-03-10 11:55:42.408 069 18326.81 95.73 52281.24 88888.00 2010-03-10 11:55:42.908 069 18326.89 95.83 52281.29 88888.00 2010-03-10 11:55:43.408 069 18326.88 95.95 52281.29 88888.00 2010-03-10 11:55:43.908 069 18326.91 96.00 52281.30 88888.00 2010-03-10 11:55:44.408 069 18326.89 95.99 52281.30 88888.00 2010-03-10 11:55:44.908 069 18326.87 95.98 52281.43 88888.00 2010-03-10 11:55:45.408 069 18326.74 96.02 52281.38 88888.00 2010-03-10 11:55:45.908 069 18326.88 96.02 52281.30 88888.00 2010-03-10 11:55:46.408 069 18326.97 95.89 52281.41 88888.00 2010-03-10 11:55:46.908 069 18326.97 95.97 52281.33 88888.00 2010-03-10 11:55:47.408 069 18327.03 96.04 52281.36 88888.00 2010-03-10 11:55:47.908 069 18327.10 95.97 52281.42 88888.00 2010-03-10 11:55:48.408 069 18327.08 95.98 52281.32 88888.00 2010-03-10 11:55:48.908 069 18326.94 96.03 52281.41 88888.00 2010-03-10 11:55:49.408 069 18326.78 95.97 52281.57 88888.00 2010-03-10 11:55:49.908 069 18326.85 95.89 52281.59 88888.00 2010-03-10 11:55:50.408 069 18326.99 95.87 52281.47 88888.00 2010-03-10 11:55:50.908 069 18326.99 95.91 52281.29 88888.00 2010-03-10 11:55:51.408 069 18326.93 95.89 52281.45 88888.00 2010-03-10 11:55:51.908 069 18327.02 95.83 52281.47 88888.00 2010-03-10 11:55:52.408 069 18327.10 95.80 52281.30 88888.00 2010-03-10 11:55:52.908 069 18327.21 95.85 52281.20 88888.00 2010-03-10 11:55:53.408 069 18327.20 95.90 52281.29 88888.00 2010-03-10 11:55:53.908 069 18327.27 95.84 52281.23 88888.00 2010-03-10 11:55:54.408 069 18327.14 95.75 52281.25 88888.00 2010-03-10 11:55:54.908 069 18326.99 95.86 52281.37 88888.00 2010-03-10 11:55:55.408 069 18327.02 95.92 52281.33 88888.00 2010-03-10 11:55:55.908 069 18327.08 95.87 52281.42 88888.00 2010-03-10 11:55:56.408 069 18327.16 95.87 52281.46 88888.00 2010-03-10 11:55:56.908 069 18327.18 95.94 52281.40 88888.00 2010-03-10 11:55:57.408 069 18327.13 95.90 52281.37 88888.00 2010-03-10 11:55:57.908 069 18327.04 95.86 52281.29 88888.00 2010-03-10 11:55:58.408 069 18326.92 95.83 52281.32 88888.00 2010-03-10 11:55:58.908 069 18326.92 95.79 52281.32 88888.00 2010-03-10 11:55:59.408 069 18326.75 95.89 52281.26 88888.00 2010-03-10 11:55:59.908 069 18326.80 95.95 52281.25 88888.00 2010-03-10 11:56:00.408 069 18326.85 95.97 52281.30 88888.00 2010-03-10 11:56:00.908 069 18326.93 96.00 52281.42 88888.00 2010-03-10 11:56:01.408 069 18326.84 96.02 52281.40 88888.00 2010-03-10 11:56:01.908 069 18326.72 96.08 52281.33 88888.00 2010-03-10 11:56:02.408 069 18326.70 96.08 52281.41 88888.00 2010-03-10 11:56:02.908 069 18326.58 96.09 52281.53 88888.00 2010-03-10 11:56:03.408 069 18326.51 96.09 52281.44 88888.00 2010-03-10 11:56:03.908 069 18326.38 96.07 52281.59 88888.00 2010-03-10 11:56:04.408 069 18326.41 96.13 52281.69 88888.00 2010-03-10 11:56:04.908 069 18326.51 96.21 52281.73 88888.00 2010-03-10 11:56:05.408 069 18326.44 96.29 52281.75 88888.00 2010-03-10 11:56:05.908 069 18326.43 96.32 52281.68 88888.00 2010-03-10 11:56:06.408 069 18326.38 96.28 52281.72 88888.00 2010-03-10 11:56:06.908 069 18326.26 96.30 52281.66 88888.00 2010-03-10 11:56:07.408 069 18326.19 96.31 52281.70 88888.00 2010-03-10 11:56:07.908 069 18326.04 96.42 52281.76 88888.00 2010-03-10 11:56:08.408 069 18325.88 96.53 52281.69 88888.00 2010-03-10 11:56:08.908 069 18326.00 96.49 52281.60 88888.00 2010-03-10 11:56:09.408 069 18325.91 96.46 52281.48 88888.00 2010-03-10 11:56:09.908 069 18325.95 96.45 52281.58 88888.00 2010-03-10 11:56:10.408 069 18325.93 96.49 52281.57 88888.00 2010-03-10 11:56:10.908 069 18325.88 96.49 52281.50 88888.00 2010-03-10 11:56:11.408 069 18325.80 96.51 52281.61 88888.00 2010-03-10 11:56:11.908 069 18325.74 96.44 52281.70 88888.00 2010-03-10 11:56:12.408 069 18325.75 96.50 52281.72 88888.00 2010-03-10 11:56:12.908 069 18325.75 96.44 52281.53 88888.00 2010-03-10 11:56:13.408 069 18325.71 96.44 52281.50 88888.00 2010-03-10 11:56:13.908 069 18325.75 96.40 52281.52 88888.00 2010-03-10 11:56:14.408 069 18325.79 96.43 52281.47 88888.00 2010-03-10 11:56:14.908 069 18325.75 96.50 52281.52 88888.00 2010-03-10 11:56:15.408 069 18325.71 96.49 52281.50 88888.00 2010-03-10 11:56:15.908 069 18325.75 96.43 52281.64 88888.00 2010-03-10 11:56:16.408 069 18325.76 96.42 52281.75 88888.00 2010-03-10 11:56:16.908 069 18325.78 96.40 52281.72 88888.00 2010-03-10 11:56:17.408 069 18325.84 96.43 52281.68 88888.00 2010-03-10 11:56:17.908 069 18325.77 96.42 52281.72 88888.00 2010-03-10 11:56:18.408 069 18325.89 96.44 52281.82 88888.00 2010-03-10 11:56:18.908 069 18325.80 96.53 52281.80 88888.00 2010-03-10 11:56:19.408 069 18325.79 96.53 52281.79 88888.00 2010-03-10 11:56:19.908 069 18325.73 96.54 52281.76 88888.00 2010-03-10 11:56:20.408 069 18325.73 96.53 52281.76 88888.00 2010-03-10 11:56:20.908 069 18325.75 96.59 52281.71 88888.00 2010-03-10 11:56:21.408 069 18325.65 96.56 52281.59 88888.00 2010-03-10 11:56:21.908 069 18325.58 96.53 52281.64 88888.00 2010-03-10 11:56:22.408 069 18325.55 96.57 52281.47 88888.00 2010-03-10 11:56:22.908 069 18325.68 96.52 52281.44 88888.00 2010-03-10 11:56:23.408 069 18325.75 96.48 52281.56 88888.00 2010-03-10 11:56:23.908 069 18325.90 96.51 52281.54 88888.00 2010-03-10 11:56:24.408 069 18325.94 96.59 52281.54 88888.00 2010-03-10 11:56:24.908 069 18325.88 96.66 52281.49 88888.00 2010-03-10 11:56:25.408 069 18325.94 96.69 52281.59 88888.00 2010-03-10 11:56:25.908 069 18326.04 96.73 52281.55 88888.00 2010-03-10 11:56:26.408 069 18326.17 96.72 52281.48 88888.00 2010-03-10 11:56:26.908 069 18326.15 96.74 52281.64 88888.00 2010-03-10 11:56:27.408 069 18326.16 96.70 52281.66 88888.00 2010-03-10 11:56:27.908 069 18326.18 96.76 52281.56 88888.00 2010-03-10 11:56:28.408 069 18326.09 96.82 52281.52 88888.00 2010-03-10 11:56:28.908 069 18325.99 96.85 52281.56 88888.00 2010-03-10 11:56:29.408 069 18326.09 96.89 52281.60 88888.00 2010-03-10 11:56:29.908 069 18326.08 96.98 52281.57 88888.00 2010-03-10 11:56:30.408 069 18325.97 97.05 52281.66 88888.00 2010-03-10 11:56:30.908 069 18325.97 97.15 52281.78 88888.00 2010-03-10 11:56:31.408 069 18326.02 97.18 52281.75 88888.00 2010-03-10 11:56:31.908 069 18326.02 97.17 52281.81 88888.00 2010-03-10 11:56:32.408 069 18325.93 97.26 52281.81 88888.00 2010-03-10 11:56:32.908 069 18325.93 97.26 52281.81 88888.00 2010-03-10 11:56:33.408 069 18326.08 97.25 52281.89 88888.00 2010-03-10 11:56:33.908 069 18325.91 97.34 52281.95 88888.00 2010-03-10 11:56:34.408 069 18325.84 97.37 52281.94 88888.00 2010-03-10 11:56:34.908 069 18325.83 97.47 52282.03 88888.00 2010-03-10 11:56:35.408 069 18325.73 97.52 52281.96 88888.00 2010-03-10 11:56:35.908 069 18325.68 97.56 52281.98 88888.00 2010-03-10 11:56:36.408 069 18325.73 97.62 52281.99 88888.00 2010-03-10 11:56:36.908 069 18325.71 97.62 52282.06 88888.00 2010-03-10 11:56:37.408 069 18325.57 97.65 52282.02 88888.00 2010-03-10 11:56:37.908 069 18325.45 97.75 52282.10 88888.00 2010-03-10 11:56:38.408 069 18325.46 97.76 52282.14 88888.00 2010-03-10 11:56:38.908 069 18325.43 97.80 52282.17 88888.00 2010-03-10 11:56:39.408 069 18325.39 97.79 52282.11 88888.00 2010-03-10 11:56:39.908 069 18325.42 97.78 52282.06 88888.00 2010-03-10 11:56:40.408 069 18325.47 97.85 52282.08 88888.00 2010-03-10 11:56:40.908 069 18325.37 97.88 52282.07 88888.00 2010-03-10 11:56:41.408 069 18325.39 97.86 52282.05 88888.00 2010-03-10 11:56:41.908 069 18325.31 97.83 52281.94 88888.00 2010-03-10 11:56:42.408 069 18325.28 97.77 52281.82 88888.00 2010-03-10 11:56:42.908 069 18325.23 97.76 52281.66 88888.00 2010-03-10 11:56:43.408 069 18325.23 97.72 52281.64 88888.00 2010-03-10 11:56:43.908 069 18325.24 97.74 52281.73 88888.00 2010-03-10 11:56:44.408 069 18325.39 97.64 52281.66 88888.00 2010-03-10 11:56:44.908 069 18325.34 97.63 52281.72 88888.00 2010-03-10 11:56:45.408 069 18325.29 97.59 52281.81 88888.00 2010-03-10 11:56:45.908 069 18325.31 97.59 52281.64 88888.00 2010-03-10 11:56:46.408 069 18325.43 97.56 52281.54 88888.00 2010-03-10 11:56:46.908 069 18325.46 97.52 52281.47 88888.00 2010-03-10 11:56:47.408 069 18325.50 97.52 52281.40 88888.00 2010-03-10 11:56:47.908 069 18325.52 97.52 52281.41 88888.00 2010-03-10 11:56:48.408 069 18325.56 97.50 52281.47 88888.00 2010-03-10 11:56:48.908 069 18325.64 97.51 52281.68 88888.00 2010-03-10 11:56:49.408 069 18325.69 97.41 52281.69 88888.00 2010-03-10 11:56:49.908 069 18325.75 97.40 52281.64 88888.00 2010-03-10 11:56:50.408 069 18325.73 97.38 52281.61 88888.00 2010-03-10 11:56:50.908 069 18325.76 97.28 52281.75 88888.00 2010-03-10 11:56:51.408 069 18325.69 97.19 52281.65 88888.00 2010-03-10 11:56:51.908 069 18325.59 97.32 52281.59 88888.00 2010-03-10 11:56:52.408 069 18325.62 97.39 52281.64 88888.00 2010-03-10 11:56:52.908 069 18325.68 97.40 52281.70 88888.00 2010-03-10 11:56:53.408 069 18325.69 97.47 52281.58 88888.00 2010-03-10 11:56:53.908 069 18325.73 97.54 52281.68 88888.00 2010-03-10 11:56:54.408 069 18325.64 97.64 52281.75 88888.00 2010-03-10 11:56:54.908 069 18325.59 97.78 52281.70 88888.00 2010-03-10 11:56:55.408 069 18325.51 97.82 52281.75 88888.00 2010-03-10 11:56:55.908 069 18325.43 97.91 52281.85 88888.00 2010-03-10 11:56:56.408 069 18325.43 97.92 52281.92 88888.00 2010-03-10 11:56:56.908 069 18325.39 97.98 52281.93 88888.00 2010-03-10 11:56:57.408 069 18325.32 98.00 52281.85 88888.00 2010-03-10 11:56:57.908 069 18325.36 98.06 52281.73 88888.00 2010-03-10 11:56:58.408 069 18325.34 98.14 52281.76 88888.00 2010-03-10 11:56:58.908 069 18325.37 98.22 52281.78 88888.00 2010-03-10 11:56:59.408 069 18325.28 98.34 52281.79 88888.00 2010-03-10 11:56:59.908 069 18325.10 98.30 52281.68 88888.00 2010-03-10 11:57:00.408 069 18325.07 98.30 52281.56 88888.00 2010-03-10 11:57:00.908 069 18325.07 98.38 52281.66 88888.00 2010-03-10 11:57:01.408 069 18325.14 98.46 52281.67 88888.00 2010-03-10 11:57:01.908 069 18325.12 98.55 52281.79 88888.00 2010-03-10 11:57:02.408 069 18325.22 98.59 52281.77 88888.00 2010-03-10 11:57:02.908 069 18325.22 98.66 52281.84 88888.00 2010-03-10 11:57:03.408 069 18325.24 98.71 52281.92 88888.00 2010-03-10 11:57:03.908 069 18325.29 98.67 52281.98 88888.00 2010-03-10 11:57:04.408 069 18325.25 98.55 52281.84 88888.00 2010-03-10 11:57:04.908 069 18325.31 98.49 52281.81 88888.00 2010-03-10 11:57:05.408 069 18325.29 98.45 52281.82 88888.00 2010-03-10 11:57:05.908 069 18325.25 98.36 52281.92 88888.00 2010-03-10 11:57:06.408 069 18325.30 98.40 52281.96 88888.00 2010-03-10 11:57:06.908 069 18325.39 98.39 52281.89 88888.00 2010-03-10 11:57:07.408 069 18325.32 98.40 52281.96 88888.00 2010-03-10 11:57:07.908 069 18325.36 98.36 52282.01 88888.00 2010-03-10 11:57:08.408 069 18325.46 98.42 52281.90 88888.00 2010-03-10 11:57:08.908 069 18325.47 98.41 52281.91 88888.00 2010-03-10 11:57:09.408 069 18325.55 98.39 52281.79 88888.00 2010-03-10 11:57:09.908 069 18325.59 98.38 52281.70 88888.00 2010-03-10 11:57:10.408 069 18325.56 98.36 52281.79 88888.00 2010-03-10 11:57:10.908 069 18325.46 98.31 52281.81 88888.00 2010-03-10 11:57:11.408 069 18325.52 98.28 52281.70 88888.00 2010-03-10 11:57:11.908 069 18325.47 98.25 52281.71 88888.00 2010-03-10 11:57:12.408 069 18325.39 98.23 52281.79 88888.00 2010-03-10 11:57:12.908 069 18325.37 98.21 52281.79 88888.00 2010-03-10 11:57:13.408 069 18325.55 98.23 52281.57 88888.00 2010-03-10 11:57:13.908 069 18325.53 98.20 52281.48 88888.00 2010-03-10 11:57:14.408 069 18325.50 98.18 52281.40 88888.00 2010-03-10 11:57:14.908 069 18325.57 98.18 52281.37 88888.00 2010-03-10 11:57:15.408 069 18325.47 98.17 52281.47 88888.00 2010-03-10 11:57:15.908 069 18325.39 98.20 52281.50 88888.00 2010-03-10 11:57:16.408 069 18325.42 98.26 52281.44 88888.00 2010-03-10 11:57:16.908 069 18325.41 98.29 52281.47 88888.00 2010-03-10 11:57:17.408 069 18325.30 98.18 52281.46 88888.00 2010-03-10 11:57:17.908 069 18325.28 98.22 52281.54 88888.00 2010-03-10 11:57:18.408 069 18325.34 98.30 52281.55 88888.00 2010-03-10 11:57:18.908 069 18325.31 98.32 52281.67 88888.00 2010-03-10 11:57:19.408 069 18325.24 98.34 52281.77 88888.00 2010-03-10 11:57:19.908 069 18325.29 98.35 52281.64 88888.00 2010-03-10 11:57:20.408 069 18325.47 98.36 52281.66 88888.00 2010-03-10 11:57:20.908 069 18325.41 98.35 52281.55 88888.00 2010-03-10 11:57:21.408 069 18325.41 98.41 52281.54 88888.00 2010-03-10 11:57:21.908 069 18325.36 98.43 52281.65 88888.00 2010-03-10 11:57:22.408 069 18325.41 98.41 52281.60 88888.00 2010-03-10 11:57:22.908 069 18325.31 98.52 52281.55 88888.00 2010-03-10 11:57:23.408 069 18325.39 98.56 52281.54 88888.00 2010-03-10 11:57:23.908 069 18325.48 98.64 52281.43 88888.00 2010-03-10 11:57:24.408 069 18325.52 98.66 52281.66 88888.00 2010-03-10 11:57:24.908 069 18325.55 98.73 52281.76 88888.00 2010-03-10 11:57:25.408 069 18325.61 98.79 52281.82 88888.00 2010-03-10 11:57:25.908 069 18325.56 98.75 52281.89 88888.00 2010-03-10 11:57:26.408 069 18325.59 98.75 52281.93 88888.00 2010-03-10 11:57:26.908 069 18325.61 98.84 52281.95 88888.00 2010-03-10 11:57:27.408 069 18325.72 98.86 52281.96 88888.00 2010-03-10 11:57:27.908 069 18325.66 98.83 52282.00 88888.00 2010-03-10 11:57:28.408 069 18325.74 98.81 52281.99 88888.00 2010-03-10 11:57:28.908 069 18325.68 98.83 52282.03 88888.00 2010-03-10 11:57:29.408 069 18325.71 98.88 52282.02 88888.00 2010-03-10 11:57:29.908 069 18325.76 98.96 52281.98 88888.00 2010-03-10 11:57:30.408 069 18325.68 99.01 52281.92 88888.00 2010-03-10 11:57:30.908 069 18325.59 99.10 52281.98 88888.00 2010-03-10 11:57:31.408 069 18325.57 99.08 52281.98 88888.00 2010-03-10 11:57:31.908 069 18325.74 99.02 52281.95 88888.00 2010-03-10 11:57:32.408 069 18325.73 98.97 52281.96 88888.00 2010-03-10 11:57:32.908 069 18325.87 98.99 52282.02 88888.00 2010-03-10 11:57:33.408 069 18325.82 99.01 52282.06 88888.00 2010-03-10 11:57:33.908 069 18325.74 99.11 52282.04 88888.00 2010-03-10 11:57:34.408 069 18325.79 99.22 52282.02 88888.00 2010-03-10 11:57:34.908 069 18325.84 99.23 52282.10 88888.00 2010-03-10 11:57:35.408 069 18325.75 99.24 52282.08 88888.00 2010-03-10 11:57:35.908 069 18325.69 99.25 52282.14 88888.00 2010-03-10 11:57:36.408 069 18325.58 99.25 52282.19 88888.00 2010-03-10 11:57:36.908 069 18325.54 99.26 52282.23 88888.00 2010-03-10 11:57:37.408 069 18325.51 99.31 52282.28 88888.00 2010-03-10 11:57:37.908 069 18325.46 99.32 52282.13 88888.00 2010-03-10 11:57:38.408 069 18325.51 99.29 52282.14 88888.00 2010-03-10 11:57:38.908 069 18325.39 99.31 52282.17 88888.00 2010-03-10 11:57:39.408 069 18325.26 99.43 52282.22 88888.00 2010-03-10 11:57:39.908 069 18325.23 99.50 52282.38 88888.00 2010-03-10 11:57:40.408 069 18325.17 99.55 52282.30 88888.00 2010-03-10 11:57:40.908 069 18325.10 99.65 52282.18 88888.00 2010-03-10 11:57:41.408 069 18325.08 99.63 52282.13 88888.00 2010-03-10 11:57:41.908 069 18325.03 99.57 52282.01 88888.00 2010-03-10 11:57:42.408 069 18324.99 99.59 52282.12 88888.00 2010-03-10 11:57:42.908 069 18325.04 99.61 52282.13 88888.00 2010-03-10 11:57:43.408 069 18324.95 99.65 52282.11 88888.00 2010-03-10 11:57:43.908 069 18324.91 99.67 52282.02 88888.00 2010-03-10 11:57:44.408 069 18324.91 99.62 52282.03 88888.00 2010-03-10 11:57:44.908 069 18324.95 99.53 52282.00 88888.00 2010-03-10 11:57:45.408 069 18324.90 99.53 52281.96 88888.00 2010-03-10 11:57:45.908 069 18325.06 99.51 52282.00 88888.00 2010-03-10 11:57:46.408 069 18325.11 99.52 52281.94 88888.00 2010-03-10 11:57:46.908 069 18325.09 99.57 52281.99 88888.00 2010-03-10 11:57:47.408 069 18325.06 99.46 52282.05 88888.00 2010-03-10 11:57:47.908 069 18325.01 99.35 52281.99 88888.00 2010-03-10 11:57:48.408 069 18325.14 99.50 52282.03 88888.00 2010-03-10 11:57:48.908 069 18325.13 99.63 52282.04 88888.00 2010-03-10 11:57:49.408 069 18325.08 99.65 52282.12 88888.00 2010-03-10 11:57:49.908 069 18325.13 99.66 52282.18 88888.00 2010-03-10 11:57:50.408 069 18325.09 99.69 52281.99 88888.00 2010-03-10 11:57:50.908 069 18325.12 99.70 52281.93 88888.00 2010-03-10 11:57:51.408 069 18325.23 99.70 52282.02 88888.00 2010-03-10 11:57:51.908 069 18325.24 99.67 52282.08 88888.00 2010-03-10 11:57:52.408 069 18325.25 99.67 52282.01 88888.00 2010-03-10 11:57:52.908 069 18325.22 99.64 52281.93 88888.00 2010-03-10 11:57:53.408 069 18325.28 99.58 52282.04 88888.00 2010-03-10 11:57:53.908 069 18325.26 99.59 52281.98 88888.00 2010-03-10 11:57:54.408 069 18325.33 99.63 52282.05 88888.00 2010-03-10 11:57:54.908 069 18325.39 99.62 52281.98 88888.00 2010-03-10 11:57:55.408 069 18325.42 99.57 52281.93 88888.00 2010-03-10 11:57:55.908 069 18325.43 99.59 52282.00 88888.00 2010-03-10 11:57:56.408 069 18325.44 99.69 52281.89 88888.00 2010-03-10 11:57:56.908 069 18325.34 99.65 52281.83 88888.00 2010-03-10 11:57:57.408 069 18325.35 99.65 52282.00 88888.00 2010-03-10 11:57:57.908 069 18325.39 99.73 52282.05 88888.00 2010-03-10 11:57:58.408 069 18325.41 99.73 52281.96 88888.00 2010-03-10 11:57:58.908 069 18325.39 99.74 52282.06 88888.00 2010-03-10 11:57:59.408 069 18325.40 99.79 52282.13 88888.00 2010-03-10 11:57:59.908 069 18325.31 99.83 52282.16 88888.00 2010-03-10 11:58:00.408 069 18325.21 99.81 52282.29 88888.00 2010-03-10 11:58:00.908 069 18325.28 99.82 52282.23 88888.00 2010-03-10 11:58:01.408 069 18325.26 99.88 52282.12 88888.00 2010-03-10 11:58:01.908 069 18325.31 99.95 52282.05 88888.00 2010-03-10 11:58:02.408 069 18325.36 99.98 52282.16 88888.00 2010-03-10 11:58:02.908 069 18325.40 99.97 52282.13 88888.00 2010-03-10 11:58:03.408 069 18325.40 99.92 52282.26 88888.00 2010-03-10 11:58:03.908 069 18325.35 99.98 52282.35 88888.00 2010-03-10 11:58:04.408 069 18325.42 100.02 52282.26 88888.00 2010-03-10 11:58:04.908 069 18325.33 100.02 52282.29 88888.00 2010-03-10 11:58:05.408 069 18325.29 99.97 52282.29 88888.00 2010-03-10 11:58:05.908 069 18325.36 100.03 52282.35 88888.00 2010-03-10 11:58:06.408 069 18325.39 100.11 52282.25 88888.00 2010-03-10 11:58:06.908 069 18325.34 100.14 52282.43 88888.00 2010-03-10 11:58:07.408 069 18325.45 100.22 52282.50 88888.00 2010-03-10 11:58:07.908 069 18325.45 100.19 52282.42 88888.00 2010-03-10 11:58:08.408 069 18325.30 100.10 52282.51 88888.00 2010-03-10 11:58:08.908 069 18325.36 100.09 52282.54 88888.00 2010-03-10 11:58:09.408 069 18325.30 100.14 52282.46 88888.00 2010-03-10 11:58:09.908 069 18325.23 100.09 52282.58 88888.00 2010-03-10 11:58:10.408 069 18325.09 100.32 52282.56 88888.00 2010-03-10 11:58:10.908 069 18325.10 100.35 52282.45 88888.00 2010-03-10 11:58:11.408 069 18325.13 100.38 52282.69 88888.00 2010-03-10 11:58:11.908 069 18325.03 100.41 52282.77 88888.00 2010-03-10 11:58:12.408 069 18324.91 100.45 52282.76 88888.00 2010-03-10 11:58:12.908 069 18325.02 100.46 52282.70 88888.00 2010-03-10 11:58:13.408 069 18324.95 100.57 52282.65 88888.00 2010-03-10 11:58:13.908 069 18324.88 100.50 52282.65 88888.00 2010-03-10 11:58:14.408 069 18324.92 100.52 52282.63 88888.00 2010-03-10 11:58:14.908 069 18324.87 100.59 52282.59 88888.00 2010-03-10 11:58:15.408 069 18324.82 100.74 52282.59 88888.00 2010-03-10 11:58:15.908 069 18324.81 100.73 52282.52 88888.00 2010-03-10 11:58:16.408 069 18324.70 100.65 52282.47 88888.00 2010-03-10 11:58:16.908 069 18324.60 100.53 52282.43 88888.00 2010-03-10 11:58:17.408 069 18324.65 100.67 52282.42 88888.00 2010-03-10 11:58:17.908 069 18324.72 100.76 52282.40 88888.00 2010-03-10 11:58:18.408 069 18324.67 100.82 52282.39 88888.00 2010-03-10 11:58:18.908 069 18324.68 100.87 52282.39 88888.00 2010-03-10 11:58:19.408 069 18324.71 100.90 52282.35 88888.00 2010-03-10 11:58:19.908 069 18324.69 100.84 52282.36 88888.00 2010-03-10 11:58:20.408 069 18324.57 100.84 52282.41 88888.00 2010-03-10 11:58:20.908 069 18324.59 100.95 52282.52 88888.00 2010-03-10 11:58:21.408 069 18324.66 100.90 52282.35 88888.00 2010-03-10 11:58:21.908 069 18324.61 100.90 52282.28 88888.00 2010-03-10 11:58:22.408 069 18324.59 100.90 52282.25 88888.00 2010-03-10 11:58:22.908 069 18324.57 100.89 52282.01 88888.00 2010-03-10 11:58:23.408 069 18324.70 100.85 52281.88 88888.00 2010-03-10 11:58:23.908 069 18324.80 100.80 52282.00 88888.00 2010-03-10 11:58:24.408 069 18324.82 100.87 52282.08 88888.00 2010-03-10 11:58:24.908 069 18324.85 100.88 52282.39 88888.00 2010-03-10 11:58:25.408 069 18324.85 100.92 52282.38 88888.00 2010-03-10 11:58:25.908 069 18324.80 100.90 52282.33 88888.00 2010-03-10 11:58:26.408 069 18324.85 100.90 52282.26 88888.00 2010-03-10 11:58:26.908 069 18324.86 100.98 52282.18 88888.00 2010-03-10 11:58:27.408 069 18325.00 100.97 52282.16 88888.00 2010-03-10 11:58:27.908 069 18325.01 100.94 52282.01 88888.00 2010-03-10 11:58:28.408 069 18325.02 100.89 52281.99 88888.00 2010-03-10 11:58:28.908 069 18324.88 100.82 52282.05 88888.00 2010-03-10 11:58:29.408 069 18324.83 100.84 52282.06 88888.00 2010-03-10 11:58:29.908 069 18324.91 100.83 52281.98 88888.00 2010-03-10 11:58:30.408 069 18325.02 100.78 52281.93 88888.00 2010-03-10 11:58:30.908 069 18325.04 100.72 52281.92 88888.00 2010-03-10 11:58:31.408 069 18325.02 100.62 52281.91 88888.00 2010-03-10 11:58:31.908 069 18325.07 100.40 52281.88 88888.00 2010-03-10 11:58:32.408 069 18325.24 100.45 52281.77 88888.00 2010-03-10 11:58:32.908 069 18325.25 100.46 52281.73 88888.00 2010-03-10 11:58:33.408 069 18325.28 100.41 52281.67 88888.00 2010-03-10 11:58:33.908 069 18325.22 100.40 52281.84 88888.00 2010-03-10 11:58:34.408 069 18325.25 100.36 52281.81 88888.00 2010-03-10 11:58:34.908 069 18325.22 100.39 52281.77 88888.00 2010-03-10 11:58:35.408 069 18325.24 100.34 52281.78 88888.00 2010-03-10 11:58:35.908 069 18325.29 100.31 52281.78 88888.00 2010-03-10 11:58:36.408 069 18325.24 100.39 52281.85 88888.00 2010-03-10 11:58:36.908 069 18325.21 100.36 52281.85 88888.00 2010-03-10 11:58:37.408 069 18325.20 100.26 52281.81 88888.00 2010-03-10 11:58:37.908 069 18325.13 100.23 52281.83 88888.00 2010-03-10 11:58:38.408 069 18325.13 100.24 52281.91 88888.00 2010-03-10 11:58:38.908 069 18325.22 100.32 52282.00 88888.00 2010-03-10 11:58:39.408 069 18325.13 100.41 52282.14 88888.00 2010-03-10 11:58:39.908 069 18325.01 100.26 52282.15 88888.00 2010-03-10 11:58:40.408 069 18325.17 100.29 52282.26 88888.00 2010-03-10 11:58:40.908 069 18325.34 100.47 52282.17 88888.00 2010-03-10 11:58:41.408 069 18325.22 100.50 52282.04 88888.00 2010-03-10 11:58:41.908 069 18325.13 100.56 52282.14 88888.00 2010-03-10 11:58:42.408 069 18325.20 100.58 52282.15 88888.00 2010-03-10 11:58:42.908 069 18325.15 100.62 52282.24 88888.00 2010-03-10 11:58:43.408 069 18325.19 100.64 52282.29 88888.00 2010-03-10 11:58:43.908 069 18325.22 100.72 52282.31 88888.00 2010-03-10 11:58:44.408 069 18325.22 100.82 52282.25 88888.00 2010-03-10 11:58:44.908 069 18325.15 100.81 52282.31 88888.00 2010-03-10 11:58:45.408 069 18325.14 100.80 52282.24 88888.00 2010-03-10 11:58:45.908 069 18325.26 100.86 52282.34 88888.00 2010-03-10 11:58:46.408 069 18325.20 100.88 52282.35 88888.00 2010-03-10 11:58:46.908 069 18325.15 100.90 52282.38 88888.00 2010-03-10 11:58:47.408 069 18325.18 100.91 52282.36 88888.00 2010-03-10 11:58:47.908 069 18325.20 100.97 52282.42 88888.00 2010-03-10 11:58:48.408 069 18325.09 100.95 52282.50 88888.00 2010-03-10 11:58:48.908 069 18325.03 101.03 52282.51 88888.00 2010-03-10 11:58:49.408 069 18325.10 101.12 52282.49 88888.00 2010-03-10 11:58:49.908 069 18325.00 101.12 52282.54 88888.00 2010-03-10 11:58:50.408 069 18324.95 101.17 52282.47 88888.00 2010-03-10 11:58:50.908 069 18324.91 101.23 52282.43 88888.00 2010-03-10 11:58:51.408 069 18324.97 101.29 52282.45 88888.00 2010-03-10 11:58:51.908 069 18324.99 101.33 52282.43 88888.00 2010-03-10 11:58:52.408 069 18324.96 101.38 52282.53 88888.00 2010-03-10 11:58:52.908 069 18324.91 101.43 52282.37 88888.00 2010-03-10 11:58:53.408 069 18324.83 101.41 52282.37 88888.00 2010-03-10 11:58:53.908 069 18324.77 101.42 52282.38 88888.00 2010-03-10 11:58:54.408 069 18324.72 101.45 52282.43 88888.00 2010-03-10 11:58:54.908 069 18324.79 101.46 52282.48 88888.00 2010-03-10 11:58:55.408 069 18324.81 101.47 52282.49 88888.00 2010-03-10 11:58:55.908 069 18324.75 101.52 52282.53 88888.00 2010-03-10 11:58:56.408 069 18324.77 101.52 52282.50 88888.00 2010-03-10 11:58:56.908 069 18324.79 101.54 52282.43 88888.00 2010-03-10 11:58:57.408 069 18324.81 101.51 52282.43 88888.00 2010-03-10 11:58:57.908 069 18324.87 101.45 52282.50 88888.00 2010-03-10 11:58:58.408 069 18324.92 101.39 52282.56 88888.00 2010-03-10 11:58:58.908 069 18325.13 101.42 52282.39 88888.00 2010-03-10 11:58:59.408 069 18325.11 101.40 52282.31 88888.00 2010-03-10 11:58:59.908 069 18324.98 101.39 52282.37 88888.00 2010-03-10 11:59:00.408 069 18325.03 101.39 52282.48 88888.00 2010-03-10 11:59:00.908 069 18325.10 101.44 52282.42 88888.00 2010-03-10 11:59:01.408 069 18325.23 101.50 52282.47 88888.00 2010-03-10 11:59:01.908 069 18325.25 101.50 52282.41 88888.00 2010-03-10 11:59:02.408 069 18325.30 101.39 52282.26 88888.00 2010-03-10 11:59:02.908 069 18325.33 101.38 52282.28 88888.00 2010-03-10 11:59:03.408 069 18325.41 101.46 52282.24 88888.00 2010-03-10 11:59:03.908 069 18325.51 101.56 52282.35 88888.00 2010-03-10 11:59:04.408 069 18325.52 101.51 52282.37 88888.00 2010-03-10 11:59:04.908 069 18325.53 101.50 52282.28 88888.00 2010-03-10 11:59:05.408 069 18325.58 101.47 52282.27 88888.00 2010-03-10 11:59:05.908 069 18325.56 101.51 52282.23 88888.00 2010-03-10 11:59:06.408 069 18325.59 101.51 52282.26 88888.00 2010-03-10 11:59:06.908 069 18325.75 101.50 52282.31 88888.00 2010-03-10 11:59:07.408 069 18325.66 101.52 52282.43 88888.00 2010-03-10 11:59:07.908 069 18325.54 101.62 52282.41 88888.00 2010-03-10 11:59:08.408 069 18325.53 101.71 52282.30 88888.00 2010-03-10 11:59:08.908 069 18325.59 101.74 52282.33 88888.00 2010-03-10 11:59:09.408 069 18325.66 101.76 52282.33 88888.00 2010-03-10 11:59:09.908 069 18325.65 101.87 52282.41 88888.00 2010-03-10 11:59:10.408 069 18325.65 101.92 52282.42 88888.00 2010-03-10 11:59:10.908 069 18325.54 101.94 52282.37 88888.00 2010-03-10 11:59:11.408 069 18325.54 101.92 52282.37 88888.00 2010-03-10 11:59:11.908 069 18325.58 102.07 52282.35 88888.00 2010-03-10 11:59:12.408 069 18325.59 102.14 52282.49 88888.00 2010-03-10 11:59:12.908 069 18325.63 102.22 52282.42 88888.00 2010-03-10 11:59:13.408 069 18325.63 102.29 52282.47 88888.00 2010-03-10 11:59:13.908 069 18325.67 102.33 52282.54 88888.00 2010-03-10 11:59:14.408 069 18325.56 102.32 52282.54 88888.00 2010-03-10 11:59:14.908 069 18325.47 102.36 52282.51 88888.00 2010-03-10 11:59:15.408 069 18325.33 102.34 52282.47 88888.00 2010-03-10 11:59:15.908 069 18325.31 102.34 52282.58 88888.00 2010-03-10 11:59:16.408 069 18325.36 102.24 52282.65 88888.00 2010-03-10 11:59:16.908 069 18325.30 102.18 52282.75 88888.00 2010-03-10 11:59:17.408 069 18325.31 102.24 52282.69 88888.00 2010-03-10 11:59:17.908 069 18325.33 102.29 52282.64 88888.00 2010-03-10 11:59:18.408 069 18325.32 102.21 52282.81 88888.00 2010-03-10 11:59:18.908 069 18325.28 102.31 52282.89 88888.00 2010-03-10 11:59:19.408 069 18325.21 102.40 52282.92 88888.00 2010-03-10 11:59:19.908 069 18325.13 102.41 52282.88 88888.00 2010-03-10 11:59:20.408 069 18325.07 102.37 52282.82 88888.00 2010-03-10 11:59:20.908 069 18325.00 102.37 52282.75 88888.00 2010-03-10 11:59:21.408 069 18325.14 102.36 52282.86 88888.00 2010-03-10 11:59:21.908 069 18325.21 102.34 52282.82 88888.00 2010-03-10 11:59:22.408 069 18325.25 102.37 52282.88 88888.00 2010-03-10 11:59:22.908 069 18325.11 102.44 52282.83 88888.00 2010-03-10 11:59:23.408 069 18325.08 102.44 52282.68 88888.00 2010-03-10 11:59:23.908 069 18325.01 102.45 52282.64 88888.00 2010-03-10 11:59:24.408 069 18325.07 102.44 52282.62 88888.00 2010-03-10 11:59:24.908 069 18325.11 102.39 52282.49 88888.00 2010-03-10 11:59:25.408 069 18325.13 102.38 52282.63 88888.00 2010-03-10 11:59:25.908 069 18325.15 102.33 52282.83 88888.00 2010-03-10 11:59:26.408 069 18325.08 102.33 52282.83 88888.00 2010-03-10 11:59:26.908 069 18325.07 102.33 52282.78 88888.00 2010-03-10 11:59:27.408 069 18325.17 102.35 52282.70 88888.00 2010-03-10 11:59:27.908 069 18325.19 102.32 52282.81 88888.00 2010-03-10 11:59:28.408 069 18325.18 102.25 52282.84 88888.00 2010-03-10 11:59:28.908 069 18325.15 102.23 52282.73 88888.00 2010-03-10 11:59:29.408 069 18325.14 102.24 52282.69 88888.00 2010-03-10 11:59:29.908 069 18325.03 102.28 52282.62 88888.00 2010-03-10 11:59:30.408 069 18325.12 102.32 52282.61 88888.00 2010-03-10 11:59:30.908 069 18325.09 102.37 52282.64 88888.00 2010-03-10 11:59:31.408 069 18325.11 102.34 52282.69 88888.00 2010-03-10 11:59:31.908 069 18325.15 102.33 52282.80 88888.00 2010-03-10 11:59:32.408 069 18325.13 102.31 52282.83 88888.00 2010-03-10 11:59:32.908 069 18325.09 102.32 52282.71 88888.00 2010-03-10 11:59:33.408 069 18325.13 102.35 52282.73 88888.00 2010-03-10 11:59:33.908 069 18325.03 102.34 52282.72 88888.00 2010-03-10 11:59:34.408 069 18324.98 102.37 52282.64 88888.00 2010-03-10 11:59:34.908 069 18325.00 102.39 52282.65 88888.00 2010-03-10 11:59:35.408 069 18325.13 102.45 52282.63 88888.00 2010-03-10 11:59:35.908 069 18325.22 102.39 52282.63 88888.00 2010-03-10 11:59:36.408 069 18325.23 102.37 52282.68 88888.00 2010-03-10 11:59:36.908 069 18325.17 102.38 52282.60 88888.00 2010-03-10 11:59:37.408 069 18325.23 102.41 52282.65 88888.00 2010-03-10 11:59:37.908 069 18325.26 102.34 52282.78 88888.00 2010-03-10 11:59:38.408 069 18325.32 102.34 52282.68 88888.00 2010-03-10 11:59:38.908 069 18325.48 102.30 52282.77 88888.00 2010-03-10 11:59:39.408 069 18325.51 102.32 52282.70 88888.00 2010-03-10 11:59:39.908 069 18325.59 102.33 52282.50 88888.00 2010-03-10 11:59:40.408 069 18325.61 102.35 52282.51 88888.00 2010-03-10 11:59:40.908 069 18325.59 102.29 52282.49 88888.00 2010-03-10 11:59:41.408 069 18325.41 102.26 52282.43 88888.00 2010-03-10 11:59:41.908 069 18325.36 102.23 52282.48 88888.00 2010-03-10 11:59:42.408 069 18325.43 102.18 52282.49 88888.00 2010-03-10 11:59:42.908 069 18325.37 102.21 52282.42 88888.00 2010-03-10 11:59:43.408 069 18325.40 102.23 52282.48 88888.00 2010-03-10 11:59:43.908 069 18325.32 102.29 52282.60 88888.00 2010-03-10 11:59:44.408 069 18325.23 102.30 52282.80 88888.00 2010-03-10 11:59:44.908 069 18325.19 102.33 52282.75 88888.00 2010-03-10 11:59:45.408 069 18325.13 102.25 52282.82 88888.00 2010-03-10 11:59:45.908 069 18325.14 102.15 52282.71 88888.00 2010-03-10 11:59:46.408 069 18325.15 102.31 52282.68 88888.00 2010-03-10 11:59:46.908 069 18325.08 102.34 52282.76 88888.00 2010-03-10 11:59:47.408 069 18325.26 102.20 52282.76 88888.00 2010-03-10 11:59:47.908 069 18325.37 102.23 52282.76 88888.00 2010-03-10 11:59:48.408 069 18325.28 102.26 52282.73 88888.00 2010-03-10 11:59:48.908 069 18325.20 102.23 52282.80 88888.00 2010-03-10 11:59:49.408 069 18325.22 102.14 52282.84 88888.00 2010-03-10 11:59:49.908 069 18325.35 102.15 52282.80 88888.00 2010-03-10 11:59:50.408 069 18325.28 102.12 52282.65 88888.00 2010-03-10 11:59:50.908 069 18325.18 102.13 52282.70 88888.00 2010-03-10 11:59:51.408 069 18325.15 102.08 52282.70 88888.00 2010-03-10 11:59:51.908 069 18325.09 102.09 52282.66 88888.00 2010-03-10 11:59:52.408 069 18325.11 102.13 52282.53 88888.00 2010-03-10 11:59:52.908 069 18325.18 102.08 52282.42 88888.00 2010-03-10 11:59:53.408 069 18325.23 102.05 52282.53 88888.00 2010-03-10 11:59:53.908 069 18325.23 102.01 52282.51 88888.00 2010-03-10 11:59:54.408 069 18325.32 101.98 52282.58 88888.00 2010-03-10 11:59:54.908 069 18325.14 102.04 52282.54 88888.00 2010-03-10 11:59:55.408 069 18325.07 102.07 52282.46 88888.00 2010-03-10 11:59:55.908 069 18325.06 102.12 52282.49 88888.00 2010-03-10 11:59:56.408 069 18325.13 102.08 52282.51 88888.00 2010-03-10 11:59:56.908 069 18325.17 102.06 52282.35 88888.00 2010-03-10 11:59:57.408 069 18325.30 102.11 52282.35 88888.00 2010-03-10 11:59:57.908 069 18325.28 101.99 52282.46 88888.00 2010-03-10 11:59:58.408 069 18325.20 101.94 52282.38 88888.00 2010-03-10 11:59:58.908 069 18325.29 101.97 52282.33 88888.00 2010-03-10 11:59:59.408 069 18325.40 102.07 52282.38 88888.00 2010-03-10 11:59:59.908 069 18325.43 102.01 52282.36 88888.00 2010-03-10 12:00:00.408 069 18325.46 101.88 52282.28 88888.00 2010-03-10 12:00:00.908 069 18325.51 101.86 52282.28 88888.00 2010-03-10 12:00:01.408 069 18325.52 101.94 52282.26 88888.00 2010-03-10 12:00:01.908 069 18325.48 102.01 52282.28 88888.00 2010-03-10 12:00:02.408 069 18325.51 101.97 52282.29 88888.00 2010-03-10 12:00:02.908 069 18325.56 101.99 52282.35 88888.00 2010-03-10 12:00:03.408 069 18325.50 102.04 52282.50 88888.00 2010-03-10 12:00:03.908 069 18325.44 102.01 52282.47 88888.00 2010-03-10 12:00:04.408 069 18325.55 102.02 52282.46 88888.00 2010-03-10 12:00:04.908 069 18325.55 102.03 52282.41 88888.00 2010-03-10 12:00:05.408 069 18325.61 101.94 52282.53 88888.00 2010-03-10 12:00:05.908 069 18325.66 102.02 52282.49 88888.00 2010-03-10 12:00:06.408 069 18325.59 102.02 52282.47 88888.00 2010-03-10 12:00:06.908 069 18325.68 102.08 52282.49 88888.00 2010-03-10 12:00:07.408 069 18325.67 102.04 52282.53 88888.00 2010-03-10 12:00:07.908 069 18325.68 102.07 52282.59 88888.00 2010-03-10 12:00:08.408 069 18325.72 102.12 52282.64 88888.00 2010-03-10 12:00:08.908 069 18325.77 102.21 52282.70 88888.00 2010-03-10 12:00:09.408 069 18325.78 102.25 52282.70 88888.00 2010-03-10 12:00:09.908 069 18325.76 102.28 52282.65 88888.00 2010-03-10 12:00:10.408 069 18325.73 102.29 52282.63 88888.00 2010-03-10 12:00:10.908 069 18325.67 102.38 52282.57 88888.00 2010-03-10 12:00:11.408 069 18325.69 102.39 52282.59 88888.00 2010-03-10 12:00:11.908 069 18325.75 102.31 52282.60 88888.00 2010-03-10 12:00:12.408 069 18325.69 102.24 52282.51 88888.00 2010-03-10 12:00:12.908 069 18325.75 102.26 52282.49 88888.00 2010-03-10 12:00:13.408 069 18325.69 102.35 52282.62 88888.00 2010-03-10 12:00:13.908 069 18325.69 102.34 52282.64 88888.00 2010-03-10 12:00:14.408 069 18325.55 102.37 52282.62 88888.00 2010-03-10 12:00:14.908 069 18325.54 102.41 52282.41 88888.00 2010-03-10 12:00:15.408 069 18325.53 102.36 52282.38 88888.00 2010-03-10 12:00:15.908 069 18325.65 102.29 52282.45 88888.00 2010-03-10 12:00:16.408 069 18325.63 102.28 52282.56 88888.00 2010-03-10 12:00:16.908 069 18325.69 102.31 52282.51 88888.00 2010-03-10 12:00:17.408 069 18325.58 102.35 52282.42 88888.00 2010-03-10 12:00:17.908 069 18325.64 102.26 52282.43 88888.00 2010-03-10 12:00:18.408 069 18325.71 102.28 52282.54 88888.00 2010-03-10 12:00:18.908 069 18325.63 102.35 52282.66 88888.00 2010-03-10 12:00:19.408 069 18325.69 102.30 52282.65 88888.00 2010-03-10 12:00:19.908 069 18325.73 102.16 52282.60 88888.00 2010-03-10 12:00:20.408 069 18325.71 102.00 52282.54 88888.00 2010-03-10 12:00:20.908 069 18325.71 102.02 52282.57 88888.00 2010-03-10 12:00:21.408 069 18325.71 102.18 52282.61 88888.00 2010-03-10 12:00:21.908 069 18325.76 102.20 52282.53 88888.00 2010-03-10 12:00:22.408 069 18325.61 102.30 52282.46 88888.00 2010-03-10 12:00:22.908 069 18325.62 102.26 52282.47 88888.00 2010-03-10 12:00:23.408 069 18325.65 102.22 52282.53 88888.00 2010-03-10 12:00:23.908 069 18325.63 102.24 52282.61 88888.00 2010-03-10 12:00:24.408 069 18325.67 102.26 52282.59 88888.00 2010-03-10 12:00:24.908 069 18325.80 102.26 52282.46 88888.00 2010-03-10 12:00:25.408 069 18325.77 102.19 52282.53 88888.00 2010-03-10 12:00:25.908 069 18325.68 102.22 52282.66 88888.00 2010-03-10 12:00:26.408 069 18325.69 102.26 52282.69 88888.00 2010-03-10 12:00:26.908 069 18325.71 102.22 52282.58 88888.00 2010-03-10 12:00:27.408 069 18325.79 102.25 52282.62 88888.00 2010-03-10 12:00:27.908 069 18325.75 102.30 52282.59 88888.00 2010-03-10 12:00:28.408 069 18325.79 102.31 52282.70 88888.00 2010-03-10 12:00:28.908 069 18325.77 102.32 52282.65 88888.00 2010-03-10 12:00:29.408 069 18325.69 102.39 52282.58 88888.00 2010-03-10 12:00:29.908 069 18325.69 102.33 52282.63 88888.00 2010-03-10 12:00:30.408 069 18325.67 102.31 52282.58 88888.00 2010-03-10 12:00:30.908 069 18325.69 102.31 52282.47 88888.00 2010-03-10 12:00:31.408 069 18325.73 102.31 52282.47 88888.00 2010-03-10 12:00:31.908 069 18325.77 102.28 52282.57 88888.00 2010-03-10 12:00:32.408 069 18325.74 102.25 52282.47 88888.00 2010-03-10 12:00:32.908 069 18325.74 102.29 52282.48 88888.00 2010-03-10 12:00:33.408 069 18325.75 102.35 52282.41 88888.00 2010-03-10 12:00:33.908 069 18325.71 102.29 52282.53 88888.00 2010-03-10 12:00:34.408 069 18325.76 102.29 52282.71 88888.00 2010-03-10 12:00:34.908 069 18325.82 102.23 52282.81 88888.00 2010-03-10 12:00:35.408 069 18325.77 102.28 52282.78 88888.00 2010-03-10 12:00:35.908 069 18325.68 102.31 52282.75 88888.00 2010-03-10 12:00:36.408 069 18325.57 102.21 52282.60 88888.00 2010-03-10 12:00:36.908 069 18325.47 102.14 52282.57 88888.00 2010-03-10 12:00:37.408 069 18325.48 102.16 52282.53 88888.00 2010-03-10 12:00:37.908 069 18325.53 102.20 52282.62 88888.00 2010-03-10 12:00:38.408 069 18325.52 102.16 52282.50 88888.00 2010-03-10 12:00:38.908 069 18325.48 102.15 52282.41 88888.00 2010-03-10 12:00:39.408 069 18325.54 102.05 52282.49 88888.00 2010-03-10 12:00:39.908 069 18325.59 102.00 52282.46 88888.00 2010-03-10 12:00:40.408 069 18325.58 101.99 52282.51 88888.00 2010-03-10 12:00:40.908 069 18325.61 101.98 52282.53 88888.00 2010-03-10 12:00:41.408 069 18325.68 101.96 52282.52 88888.00 2010-03-10 12:00:41.908 069 18325.56 101.95 52282.51 88888.00 2010-03-10 12:00:42.408 069 18325.61 101.95 52282.45 88888.00 2010-03-10 12:00:42.908 069 18325.74 101.89 52282.47 88888.00 2010-03-10 12:00:43.408 069 18325.56 101.84 52282.49 88888.00 2010-03-10 12:00:43.908 069 18325.58 101.85 52282.45 88888.00 2010-03-10 12:00:44.408 069 18325.64 101.86 52282.45 88888.00 2010-03-10 12:00:44.908 069 18325.64 101.84 52282.40 88888.00 2010-03-10 12:00:45.408 069 18325.63 101.89 52282.49 88888.00 2010-03-10 12:00:45.908 069 18325.62 101.79 52282.52 88888.00 2010-03-10 12:00:46.408 069 18325.64 101.65 52282.40 88888.00 2010-03-10 12:00:46.908 069 18325.75 101.62 52282.43 88888.00 2010-03-10 12:00:47.408 069 18325.76 101.62 52282.46 88888.00 2010-03-10 12:00:47.908 069 18325.77 101.66 52282.46 88888.00 2010-03-10 12:00:48.408 069 18325.82 101.64 52282.50 88888.00 2010-03-10 12:00:48.908 069 18325.75 101.68 52282.46 88888.00 2010-03-10 12:00:49.408 069 18325.63 101.70 52282.43 88888.00 2010-03-10 12:00:49.908 069 18325.59 101.63 52282.49 88888.00 2010-03-10 12:00:50.408 069 18325.67 101.74 52282.56 88888.00 2010-03-10 12:00:50.908 069 18325.76 101.82 52282.46 88888.00 2010-03-10 12:00:51.405 069 18325.79 101.72 52282.35 88888.00 2010-03-10 12:00:51.905 069 18325.75 101.68 52282.39 88888.00 2010-03-10 12:00:52.405 069 18325.74 101.47 52282.35 88888.00 2010-03-10 12:00:52.905 069 18325.68 101.41 52282.37 88888.00 2010-03-10 12:00:53.405 069 18325.59 101.33 52282.49 88888.00 2010-03-10 12:00:53.905 069 18325.67 101.39 52282.40 88888.00 2010-03-10 12:00:54.405 069 18325.69 101.59 52282.50 88888.00 2010-03-10 12:00:54.905 069 18325.68 101.63 52282.57 88888.00 2010-03-10 12:00:55.405 069 18325.66 101.58 52282.58 88888.00 2010-03-10 12:00:55.905 069 18325.66 101.57 52282.50 88888.00 2010-03-10 12:00:56.405 069 18325.67 101.57 52282.43 88888.00 2010-03-10 12:00:56.905 069 18325.67 101.52 52282.47 88888.00 2010-03-10 12:00:57.405 069 18325.68 101.55 52282.50 88888.00 2010-03-10 12:00:57.905 069 18325.65 101.56 52282.52 88888.00 2010-03-10 12:00:58.405 069 18325.66 101.56 52282.41 88888.00 2010-03-10 12:00:58.905 069 18325.80 101.55 52282.37 88888.00 2010-03-10 12:00:59.405 069 18325.78 101.49 52282.42 88888.00 2010-03-10 12:00:59.905 069 18325.73 101.46 52282.48 88888.00 2010-03-10 12:01:00.405 069 18325.67 101.49 52282.57 88888.00 2010-03-10 12:01:00.905 069 18325.51 101.55 52282.43 88888.00 2010-03-10 12:01:01.405 069 18325.50 101.49 52282.46 88888.00 2010-03-10 12:01:01.905 069 18325.57 101.49 52282.60 88888.00 2010-03-10 12:01:02.405 069 18325.69 101.47 52282.69 88888.00 2010-03-10 12:01:02.905 069 18325.66 101.44 52282.71 88888.00 2010-03-10 12:01:03.405 069 18325.59 101.42 52282.73 88888.00 2010-03-10 12:01:03.905 069 18325.64 101.45 52282.71 88888.00 2010-03-10 12:01:04.405 069 18325.61 101.48 52282.66 88888.00 2010-03-10 12:01:04.905 069 18325.45 101.38 52282.63 88888.00 2010-03-10 12:01:05.405 069 18325.48 101.33 52282.64 88888.00 2010-03-10 12:01:05.905 069 18325.58 101.31 52282.63 88888.00 2010-03-10 12:01:06.405 069 18325.67 101.31 52282.61 88888.00 2010-03-10 12:01:06.905 069 18325.48 101.33 52282.50 88888.00 2010-03-10 12:01:07.405 069 18325.44 101.34 52282.25 88888.00 2010-03-10 12:01:07.905 069 18325.40 101.30 52282.26 88888.00 2010-03-10 12:01:08.405 069 18325.43 101.30 52282.39 88888.00 2010-03-10 12:01:08.905 069 18325.28 101.24 52282.52 88888.00 2010-03-10 12:01:09.405 069 18325.36 101.23 52282.50 88888.00 2010-03-10 12:01:09.905 069 18325.52 101.22 52282.50 88888.00 2010-03-10 12:01:10.405 069 18325.43 101.31 52282.42 88888.00 2010-03-10 12:01:10.905 069 18325.44 101.33 52282.40 88888.00 2010-03-10 12:01:11.405 069 18325.33 101.28 52282.48 88888.00 2010-03-10 12:01:11.905 069 18325.37 101.18 52282.46 88888.00 2010-03-10 12:01:12.405 069 18325.39 101.30 52282.43 88888.00 2010-03-10 12:01:12.905 069 18325.56 101.30 52282.40 88888.00 2010-03-10 12:01:13.405 069 18325.42 101.26 52282.40 88888.00 2010-03-10 12:01:13.905 069 18325.45 101.33 52282.35 88888.00 2010-03-10 12:01:14.405 069 18325.42 101.29 52282.33 88888.00 2010-03-10 12:01:14.905 069 18325.43 101.30 52282.26 88888.00 2010-03-10 12:01:15.405 069 18325.43 101.23 52282.33 88888.00 2010-03-10 12:01:15.905 069 18325.52 101.25 52282.33 88888.00 2010-03-10 12:01:16.405 069 18325.56 101.35 52282.18 88888.00 2010-03-10 12:01:16.905 069 18325.64 101.40 52282.10 88888.00 2010-03-10 12:01:17.405 069 18325.64 101.42 52282.16 88888.00 2010-03-10 12:01:17.905 069 18325.64 101.44 52282.12 88888.00 2010-03-10 12:01:18.405 069 18325.59 101.30 52282.10 88888.00 2010-03-10 12:01:18.905 069 18325.62 101.36 52282.15 88888.00 2010-03-10 12:01:19.405 069 18325.61 101.33 52282.06 88888.00 2010-03-10 12:01:19.905 069 18325.59 101.33 52282.02 88888.00 2010-03-10 12:01:20.405 069 18325.62 101.41 52282.10 88888.00 2010-03-10 12:01:20.905 069 18325.67 101.41 52282.19 88888.00 2010-03-10 12:01:21.405 069 18325.75 101.38 52282.24 88888.00 2010-03-10 12:01:21.905 069 18325.71 101.43 52282.22 88888.00 2010-03-10 12:01:22.405 069 18325.65 101.44 52282.28 88888.00 2010-03-10 12:01:22.905 069 18325.63 101.39 52282.25 88888.00 2010-03-10 12:01:23.405 069 18325.65 101.45 52282.22 88888.00 2010-03-10 12:01:23.905 069 18325.71 101.48 52282.30 88888.00 2010-03-10 12:01:24.405 069 18325.72 101.44 52282.34 88888.00 2010-03-10 12:01:24.905 069 18325.74 101.46 52282.34 88888.00 2010-03-10 12:01:25.405 069 18325.84 101.55 52282.29 88888.00 2010-03-10 12:01:25.905 069 18325.93 101.55 52282.06 88888.00 2010-03-10 12:01:26.405 069 18325.88 101.50 52281.98 88888.00 2010-03-10 12:01:26.905 069 18325.86 101.49 52281.94 88888.00 2010-03-10 12:01:27.405 069 18325.90 101.58 52282.01 88888.00 2010-03-10 12:01:27.905 069 18326.00 101.52 52282.03 88888.00 2010-03-10 12:01:28.405 069 18326.05 101.53 52282.08 88888.00 2010-03-10 12:01:28.905 069 18325.98 101.63 52282.20 88888.00 2010-03-10 12:01:29.405 069 18325.99 101.62 52282.28 88888.00 2010-03-10 12:01:29.905 069 18326.05 101.61 52282.36 88888.00 2010-03-10 12:01:30.405 069 18326.06 101.69 52282.46 88888.00 2010-03-10 12:01:30.905 069 18326.12 101.76 52282.46 88888.00 2010-03-10 12:01:31.405 069 18326.06 101.74 52282.51 88888.00 2010-03-10 12:01:31.905 069 18325.88 101.59 52282.49 88888.00 2010-03-10 12:01:32.405 069 18325.82 101.51 52282.46 88888.00 2010-03-10 12:01:32.905 069 18325.83 101.48 52282.39 88888.00 2010-03-10 12:01:33.405 069 18325.84 101.54 52282.34 88888.00 2010-03-10 12:01:33.905 069 18325.90 101.54 52282.29 88888.00 2010-03-10 12:01:34.405 069 18326.02 101.58 52282.33 88888.00 2010-03-10 12:01:34.905 069 18326.05 101.56 52282.35 88888.00 2010-03-10 12:01:35.405 069 18326.12 101.53 52282.39 88888.00 2010-03-10 12:01:35.905 069 18326.01 101.55 52282.45 88888.00 2010-03-10 12:01:36.405 069 18326.00 101.59 52282.45 88888.00 2010-03-10 12:01:36.905 069 18325.93 101.69 52282.43 88888.00 2010-03-10 12:01:37.405 069 18325.98 101.69 52282.30 88888.00 2010-03-10 12:01:37.905 069 18325.98 101.63 52282.37 88888.00 2010-03-10 12:01:38.405 069 18325.90 101.58 52282.47 88888.00 2010-03-10 12:01:38.905 069 18325.86 101.58 52282.42 88888.00 2010-03-10 12:01:39.405 069 18325.87 101.63 52282.45 88888.00 2010-03-10 12:01:39.905 069 18325.84 101.66 52282.50 88888.00 2010-03-10 12:01:40.405 069 18325.78 101.63 52282.59 88888.00 2010-03-10 12:01:40.905 069 18325.87 101.59 52282.47 88888.00 2010-03-10 12:01:41.405 069 18325.85 101.63 52282.46 88888.00 2010-03-10 12:01:41.905 069 18325.73 101.64 52282.51 88888.00 2010-03-10 12:01:42.405 069 18325.57 101.54 52282.40 88888.00 2010-03-10 12:01:42.905 069 18325.56 101.55 52282.36 88888.00 2010-03-10 12:01:43.405 069 18325.51 101.55 52282.25 88888.00 2010-03-10 12:01:43.905 069 18325.48 101.59 52282.31 88888.00 2010-03-10 12:01:44.405 069 18325.41 101.58 52282.28 88888.00 2010-03-10 12:01:44.905 069 18325.45 101.54 52282.30 88888.00 2010-03-10 12:01:45.405 069 18325.46 101.54 52282.24 88888.00 2010-03-10 12:01:45.905 069 18325.58 101.57 52282.03 88888.00 2010-03-10 12:01:46.405 069 18325.62 101.49 52282.12 88888.00 2010-03-10 12:01:46.905 069 18325.58 101.57 52282.27 88888.00 2010-03-10 12:01:47.405 069 18325.65 101.68 52282.13 88888.00 2010-03-10 12:01:47.905 069 18325.52 101.70 52282.22 88888.00 2010-03-10 12:01:48.405 069 18325.48 101.68 52282.17 88888.00 2010-03-10 12:01:48.905 069 18325.53 101.71 52282.07 88888.00 2010-03-10 12:01:49.405 069 18325.61 101.71 52282.01 88888.00 2010-03-10 12:01:49.905 069 18325.65 101.68 52281.93 88888.00 2010-03-10 12:01:50.405 069 18325.62 101.63 52281.96 88888.00 2010-03-10 12:01:50.905 069 18325.77 101.59 52282.01 88888.00 2010-03-10 12:01:51.405 069 18325.86 101.54 52281.95 88888.00 2010-03-10 12:01:51.905 069 18325.83 101.51 52281.94 88888.00 2010-03-10 12:01:52.405 069 18325.77 101.48 52281.93 88888.00 2010-03-10 12:01:52.905 069 18325.73 101.44 52281.94 88888.00 2010-03-10 12:01:53.405 069 18325.86 101.51 52281.90 88888.00 2010-03-10 12:01:53.905 069 18325.83 101.53 52281.82 88888.00 2010-03-10 12:01:54.405 069 18325.74 101.52 52281.91 88888.00 2010-03-10 12:01:54.905 069 18325.75 101.51 52281.81 88888.00 2010-03-10 12:01:55.405 069 18325.82 101.54 52281.75 88888.00 2010-03-10 12:01:55.905 069 18325.89 101.64 52281.76 88888.00 2010-03-10 12:01:56.405 069 18325.93 101.62 52281.92 88888.00 2010-03-10 12:01:56.905 069 18325.99 101.70 52281.94 88888.00 2010-03-10 12:01:57.405 069 18326.04 101.63 52281.93 88888.00 2010-03-10 12:01:57.905 069 18326.07 101.61 52281.83 88888.00 2010-03-10 12:01:58.405 069 18326.10 101.54 52281.90 88888.00 2010-03-10 12:01:58.905 069 18326.02 101.52 52282.04 88888.00 2010-03-10 12:01:59.405 069 18326.08 101.54 52282.16 88888.00 2010-03-10 12:01:59.905 069 18326.11 101.57 52282.13 88888.00 2010-03-10 12:02:00.405 069 18326.08 101.53 52282.06 88888.00 2010-03-10 12:02:00.905 069 18326.08 101.45 52282.13 88888.00 2010-03-10 12:02:01.405 069 18326.02 101.44 52282.17 88888.00 2010-03-10 12:02:01.905 069 18326.05 101.42 52282.08 88888.00 2010-03-10 12:02:02.405 069 18326.11 101.43 52282.06 88888.00 2010-03-10 12:02:02.905 069 18326.11 101.42 52282.00 88888.00 2010-03-10 12:02:03.405 069 18326.15 101.43 52282.02 88888.00 2010-03-10 12:02:03.905 069 18326.06 101.47 52281.93 88888.00 2010-03-10 12:02:04.405 069 18326.01 101.47 52282.01 88888.00 2010-03-10 12:02:04.905 069 18326.12 101.48 52282.23 88888.00 2010-03-10 12:02:05.405 069 18326.08 101.44 52282.29 88888.00 2010-03-10 12:02:05.905 069 18326.09 101.39 52282.24 88888.00 2010-03-10 12:02:06.405 069 18326.08 101.42 52282.23 88888.00 2010-03-10 12:02:06.905 069 18326.15 101.38 52282.20 88888.00 2010-03-10 12:02:07.405 069 18326.20 101.30 52282.16 88888.00 2010-03-10 12:02:07.905 069 18326.06 101.19 52282.01 88888.00 2010-03-10 12:02:08.405 069 18326.02 101.23 52282.02 88888.00 2010-03-10 12:02:08.905 069 18326.19 101.21 52282.22 88888.00 2010-03-10 12:02:09.405 069 18326.19 101.19 52282.11 88888.00 2010-03-10 12:02:09.905 069 18326.11 101.14 52282.03 88888.00 2010-03-10 12:02:10.405 069 18326.16 101.08 52282.03 88888.00 2010-03-10 12:02:10.905 069 18326.17 101.05 52282.17 88888.00 2010-03-10 12:02:11.405 069 18326.22 101.06 52282.26 88888.00 2010-03-10 12:02:11.905 069 18326.29 101.00 52282.31 88888.00 2010-03-10 12:02:12.405 069 18326.15 101.06 52282.48 88888.00 2010-03-10 12:02:12.905 069 18326.16 101.07 52282.41 88888.00 2010-03-10 12:02:13.405 069 18326.12 100.97 52282.28 88888.00 2010-03-10 12:02:13.905 069 18326.08 100.89 52282.26 88888.00 2010-03-10 12:02:14.405 069 18326.10 100.92 52282.19 88888.00 2010-03-10 12:02:14.905 069 18326.17 101.00 52282.16 88888.00 2010-03-10 12:02:15.405 069 18326.24 101.06 52282.14 88888.00 2010-03-10 12:02:15.905 069 18326.26 101.11 52282.20 88888.00 2010-03-10 12:02:16.405 069 18326.27 101.06 52282.22 88888.00 2010-03-10 12:02:16.905 069 18326.24 101.03 52282.22 88888.00 2010-03-10 12:02:17.405 069 18326.22 101.02 52282.27 88888.00 2010-03-10 12:02:17.905 069 18326.26 100.98 52282.17 88888.00 2010-03-10 12:02:18.405 069 18326.20 100.97 52282.14 88888.00 2010-03-10 12:02:18.905 069 18326.06 101.04 52282.17 88888.00 2010-03-10 12:02:19.405 069 18326.18 101.05 52282.25 88888.00 2010-03-10 12:02:19.905 069 18326.26 101.03 52282.26 88888.00 2010-03-10 12:02:20.405 069 18326.22 101.03 52282.34 88888.00 2010-03-10 12:02:20.905 069 18326.07 101.06 52282.35 88888.00 2010-03-10 12:02:21.405 069 18326.09 101.07 52282.38 88888.00 2010-03-10 12:02:21.905 069 18326.09 101.10 52282.46 88888.00 2010-03-10 12:02:22.405 069 18326.11 101.17 52282.40 88888.00 2010-03-10 12:02:22.905 069 18326.05 101.18 52282.43 88888.00 2010-03-10 12:02:23.405 069 18326.01 101.22 52282.35 88888.00 2010-03-10 12:02:23.905 069 18326.01 101.21 52282.26 88888.00 2010-03-10 12:02:24.405 069 18326.01 101.20 52282.20 88888.00 2010-03-10 12:02:24.905 069 18326.08 101.33 52282.33 88888.00 2010-03-10 12:02:25.405 069 18326.07 101.38 52282.24 88888.00 2010-03-10 12:02:25.905 069 18326.16 101.36 52282.25 88888.00 2010-03-10 12:02:26.405 069 18326.00 101.18 52282.27 88888.00 2010-03-10 12:02:26.905 069 18325.97 101.31 52282.23 88888.00 2010-03-10 12:02:27.405 069 18326.00 101.52 52282.26 88888.00 2010-03-10 12:02:27.905 069 18325.89 101.62 52282.24 88888.00 2010-03-10 12:02:28.405 069 18325.69 101.71 52282.17 88888.00 2010-03-10 12:02:28.905 069 18325.67 101.74 52282.20 88888.00 2010-03-10 12:02:29.405 069 18325.64 101.79 52282.28 88888.00 2010-03-10 12:02:29.905 069 18325.59 101.79 52282.17 88888.00 2010-03-10 12:02:30.405 069 18325.65 101.72 52282.19 88888.00 2010-03-10 12:02:30.905 069 18325.66 101.65 52282.27 88888.00 2010-03-10 12:02:31.405 069 18325.69 101.77 52282.33 88888.00 2010-03-10 12:02:31.905 069 18325.63 101.79 52282.25 88888.00 2010-03-10 12:02:32.405 069 18325.57 101.80 52282.26 88888.00 2010-03-10 12:02:32.905 069 18325.64 101.76 52282.30 88888.00 2010-03-10 12:02:33.405 069 18325.66 101.72 52282.30 88888.00 2010-03-10 12:02:33.905 069 18325.67 101.80 52282.19 88888.00 2010-03-10 12:02:34.405 069 18325.66 101.75 52282.23 88888.00 2010-03-10 12:02:34.905 069 18325.64 101.71 52282.30 88888.00 2010-03-10 12:02:35.405 069 18325.65 101.68 52282.42 88888.00 2010-03-10 12:02:35.905 069 18325.61 101.71 52282.41 88888.00 2010-03-10 12:02:36.405 069 18325.65 101.76 52282.30 88888.00 2010-03-10 12:02:36.905 069 18325.74 101.87 52282.38 88888.00 2010-03-10 12:02:37.405 069 18325.74 101.87 52282.57 88888.00 2010-03-10 12:02:37.905 069 18325.62 101.86 52282.49 88888.00 2010-03-10 12:02:38.405 069 18325.59 101.89 52282.49 88888.00 2010-03-10 12:02:38.905 069 18325.59 101.89 52282.42 88888.00 2010-03-10 12:02:39.405 069 18325.65 101.81 52282.42 88888.00 2010-03-10 12:02:39.905 069 18325.79 101.78 52282.40 88888.00 2010-03-10 12:02:40.405 069 18325.89 101.79 52282.47 88888.00 2010-03-10 12:02:40.905 069 18325.75 101.71 52282.41 88888.00 2010-03-10 12:02:41.405 069 18325.84 101.72 52282.30 88888.00 2010-03-10 12:02:41.905 069 18325.88 101.79 52282.14 88888.00 2010-03-10 12:02:42.405 069 18325.83 101.81 52282.11 88888.00 2010-03-10 12:02:42.905 069 18325.79 101.72 52282.16 88888.00 2010-03-10 12:02:43.405 069 18325.89 101.63 52282.30 88888.00 2010-03-10 12:02:43.905 069 18325.93 101.62 52282.35 88888.00 2010-03-10 12:02:44.405 069 18325.98 101.56 52282.33 88888.00 2010-03-10 12:02:44.905 069 18326.04 101.50 52282.26 88888.00 2010-03-10 12:02:45.405 069 18326.02 101.52 52282.24 88888.00 2010-03-10 12:02:45.905 069 18325.96 101.57 52282.31 88888.00 2010-03-10 12:02:46.405 069 18326.00 101.57 52282.38 88888.00 2010-03-10 12:02:46.905 069 18325.96 101.46 52282.26 88888.00 2010-03-10 12:02:47.405 069 18325.84 101.19 52282.25 88888.00 2010-03-10 12:02:47.905 069 18325.76 101.36 52282.43 88888.00 2010-03-10 12:02:48.405 069 18325.73 101.43 52282.40 88888.00 2010-03-10 12:02:48.905 069 18325.76 101.47 52282.35 88888.00 2010-03-10 12:02:49.405 069 18325.69 101.51 52282.39 88888.00 2010-03-10 12:02:49.905 069 18325.79 101.48 52282.48 88888.00 2010-03-10 12:02:50.405 069 18325.84 101.40 52282.41 88888.00 2010-03-10 12:02:50.905 069 18325.82 101.41 52282.39 88888.00 2010-03-10 12:02:51.405 069 18325.88 101.44 52282.39 88888.00 2010-03-10 12:02:51.905 069 18325.75 101.43 52282.36 88888.00 2010-03-10 12:02:52.405 069 18325.69 101.39 52282.28 88888.00 2010-03-10 12:02:52.905 069 18325.76 101.38 52282.26 88888.00 2010-03-10 12:02:53.405 069 18325.88 101.37 52282.28 88888.00 2010-03-10 12:02:53.905 069 18325.94 101.44 52282.40 88888.00 2010-03-10 12:02:54.405 069 18325.93 101.47 52282.35 88888.00 2010-03-10 12:02:54.905 069 18325.93 101.47 52282.33 88888.00 2010-03-10 12:02:55.405 069 18325.88 101.41 52282.41 88888.00 2010-03-10 12:02:55.905 069 18325.89 101.46 52282.29 88888.00 2010-03-10 12:02:56.405 069 18325.89 101.40 52282.31 88888.00 2010-03-10 12:02:56.905 069 18325.96 101.30 52282.35 88888.00 2010-03-10 12:02:57.405 069 18326.00 101.30 52282.41 88888.00 2010-03-10 12:02:57.905 069 18326.07 101.32 52282.36 88888.00 2010-03-10 12:02:58.405 069 18326.02 101.23 52282.43 88888.00 2010-03-10 12:02:58.905 069 18326.00 101.24 52282.35 88888.00 2010-03-10 12:02:59.405 069 18326.02 101.24 52282.31 88888.00 2010-03-10 12:02:59.905 069 18326.00 101.19 52282.35 88888.00 2010-03-10 12:03:00.405 069 18325.85 101.28 52282.41 88888.00 2010-03-10 12:03:00.905 069 18325.90 101.23 52282.36 88888.00 2010-03-10 12:03:01.405 069 18325.86 101.00 52282.45 88888.00 2010-03-10 12:03:01.905 069 18325.85 101.09 52282.48 88888.00 2010-03-10 12:03:02.405 069 18325.83 101.24 52282.52 88888.00 2010-03-10 12:03:02.905 069 18325.89 101.30 52282.42 88888.00 2010-03-10 12:03:03.405 069 18326.00 101.34 52282.31 88888.00 2010-03-10 12:03:03.905 069 18325.99 101.40 52282.23 88888.00 2010-03-10 12:03:04.405 069 18326.12 101.29 52282.28 88888.00 2010-03-10 12:03:04.905 069 18326.06 101.10 52282.23 88888.00 2010-03-10 12:03:05.405 069 18325.97 101.14 52282.24 88888.00 2010-03-10 12:03:05.905 069 18326.01 101.30 52282.37 88888.00 2010-03-10 12:03:06.405 069 18326.18 101.30 52282.36 88888.00 2010-03-10 12:03:06.905 069 18326.19 101.37 52282.33 88888.00 2010-03-10 12:03:07.405 069 18326.17 101.23 52282.43 88888.00 2010-03-10 12:03:07.905 069 18326.16 101.29 52282.40 88888.00 2010-03-10 12:03:08.405 069 18326.16 101.35 52282.40 88888.00 2010-03-10 12:03:08.905 069 18326.23 101.32 52282.41 88888.00 2010-03-10 12:03:09.405 069 18326.28 101.26 52282.31 88888.00 2010-03-10 12:03:09.905 069 18326.28 101.31 52282.23 88888.00 2010-03-10 12:03:10.405 069 18326.31 101.32 52282.17 88888.00 2010-03-10 12:03:10.905 069 18326.27 101.25 52282.18 88888.00 2010-03-10 12:03:11.405 069 18326.17 101.18 52282.28 88888.00 2010-03-10 12:03:11.905 069 18326.11 101.14 52282.33 88888.00 2010-03-10 12:03:12.405 069 18326.18 101.11 52282.28 88888.00 2010-03-10 12:03:12.905 069 18326.16 101.16 52282.28 88888.00 2010-03-10 12:03:13.405 069 18326.23 101.09 52282.29 88888.00 2010-03-10 12:03:13.905 069 18326.28 100.92 52282.42 88888.00 2010-03-10 12:03:14.405 069 18326.15 100.87 52282.42 88888.00 2010-03-10 12:03:14.905 069 18326.16 100.97 52282.39 88888.00 2010-03-10 12:03:15.405 069 18326.11 101.09 52282.43 88888.00 2010-03-10 12:03:15.905 069 18326.10 101.11 52282.43 88888.00 2010-03-10 12:03:16.405 069 18326.15 101.12 52282.38 88888.00 2010-03-10 12:03:16.905 069 18326.18 101.09 52282.36 88888.00 2010-03-10 12:03:17.405 069 18326.11 101.08 52282.23 88888.00 2010-03-10 12:03:17.905 069 18325.95 101.08 52282.36 88888.00 2010-03-10 12:03:18.405 069 18325.98 101.08 52282.50 88888.00 2010-03-10 12:03:18.905 069 18325.90 101.14 52282.46 88888.00 2010-03-10 12:03:19.405 069 18325.90 101.05 52282.46 88888.00 2010-03-10 12:03:19.905 069 18325.84 101.02 52282.50 88888.00 2010-03-10 12:03:20.405 069 18325.83 101.03 52282.43 88888.00 2010-03-10 12:03:20.905 069 18326.02 101.04 52282.39 88888.00 2010-03-10 12:03:21.405 069 18325.97 101.08 52282.33 88888.00 2010-03-10 12:03:21.905 069 18325.84 101.08 52282.30 88888.00 2010-03-10 12:03:22.405 069 18325.83 101.16 52282.37 88888.00 2010-03-10 12:03:22.905 069 18325.82 101.04 52282.35 88888.00 2010-03-10 12:03:23.405 069 18325.80 101.05 52282.33 88888.00 2010-03-10 12:03:23.905 069 18325.76 101.09 52282.27 88888.00 2010-03-10 12:03:24.405 069 18325.79 101.15 52282.27 88888.00 2010-03-10 12:03:24.905 069 18325.73 101.24 52282.40 88888.00 2010-03-10 12:03:25.405 069 18325.73 101.23 52282.53 88888.00 2010-03-10 12:03:25.905 069 18325.65 101.16 52282.43 88888.00 2010-03-10 12:03:26.405 069 18325.63 101.14 52282.56 88888.00 2010-03-10 12:03:26.905 069 18325.63 101.19 52282.58 88888.00 2010-03-10 12:03:27.405 069 18325.62 101.20 52282.65 88888.00 2010-03-10 12:03:27.905 069 18325.56 101.15 52282.69 88888.00 2010-03-10 12:03:28.405 069 18325.44 101.19 52282.63 88888.00 2010-03-10 12:03:28.905 069 18325.47 101.28 52282.58 88888.00 2010-03-10 12:03:29.405 069 18325.57 101.36 52282.54 88888.00 2010-03-10 12:03:29.905 069 18325.68 101.26 52282.51 88888.00 2010-03-10 12:03:30.405 069 18325.63 101.17 52282.64 88888.00 2010-03-10 12:03:30.905 069 18325.54 101.24 52282.57 88888.00 2010-03-10 12:03:31.405 069 18325.55 101.30 52282.51 88888.00 2010-03-10 12:03:31.905 069 18325.57 101.30 52282.54 88888.00 2010-03-10 12:03:32.405 069 18325.59 101.23 52282.59 88888.00 2010-03-10 12:03:32.905 069 18325.51 101.26 52282.68 88888.00 2010-03-10 12:03:33.405 069 18325.48 101.40 52282.58 88888.00 2010-03-10 12:03:33.905 069 18325.42 101.39 52282.47 88888.00 2010-03-10 12:03:34.405 069 18325.42 101.36 52282.48 88888.00 2010-03-10 12:03:34.905 069 18325.36 101.36 52282.42 88888.00 2010-03-10 12:03:35.405 069 18325.40 101.40 52282.43 88888.00 2010-03-10 12:03:35.905 069 18325.43 101.39 52282.51 88888.00 2010-03-10 12:03:36.405 069 18325.39 101.36 52282.60 88888.00 2010-03-10 12:03:36.905 069 18325.25 101.26 52282.56 88888.00 2010-03-10 12:03:37.405 069 18325.31 101.24 52282.53 88888.00 2010-03-10 12:03:37.905 069 18325.32 101.30 52282.61 88888.00 2010-03-10 12:03:38.405 069 18325.41 101.35 52282.57 88888.00 2010-03-10 12:03:38.905 069 18325.33 101.40 52282.52 88888.00 2010-03-10 12:03:39.405 069 18325.24 101.23 52282.49 88888.00 2010-03-10 12:03:39.905 069 18325.21 100.97 52282.43 88888.00 2010-03-10 12:03:40.405 069 18325.19 100.90 52282.58 88888.00 2010-03-10 12:03:40.905 069 18325.20 101.13 52282.68 88888.00 2010-03-10 12:03:41.405 069 18325.18 101.25 52282.63 88888.00 2010-03-10 12:03:41.905 069 18325.09 101.23 52282.56 88888.00 2010-03-10 12:03:42.405 069 18325.11 101.21 52282.60 88888.00 2010-03-10 12:03:42.905 069 18325.13 101.25 52282.60 88888.00 2010-03-10 12:03:43.405 069 18325.15 101.23 52282.63 88888.00 2010-03-10 12:03:43.905 069 18325.13 101.18 52282.45 88888.00 2010-03-10 12:03:44.405 069 18325.09 101.11 52282.34 88888.00 2010-03-10 12:03:44.905 069 18325.14 101.05 52282.31 88888.00 2010-03-10 12:03:45.405 069 18325.19 101.15 52282.24 88888.00 2010-03-10 12:03:45.905 069 18325.18 101.20 52282.37 88888.00 2010-03-10 12:03:46.405 069 18325.24 101.21 52282.38 88888.00 2010-03-10 12:03:46.905 069 18325.34 101.23 52282.36 88888.00 2010-03-10 12:03:47.405 069 18325.37 101.18 52282.34 88888.00 2010-03-10 12:03:47.905 069 18325.34 101.11 52282.36 88888.00 2010-03-10 12:03:48.405 069 18325.24 101.10 52282.30 88888.00 2010-03-10 12:03:48.905 069 18325.22 101.14 52282.14 88888.00 2010-03-10 12:03:49.405 069 18325.19 101.11 52282.23 88888.00 2010-03-10 12:03:49.905 069 18325.31 101.11 52282.30 88888.00 2010-03-10 12:03:50.405 069 18325.26 101.17 52282.30 88888.00 2010-03-10 12:03:50.905 069 18325.22 101.21 52282.25 88888.00 2010-03-10 12:03:51.405 069 18325.29 101.20 52282.34 88888.00 2010-03-10 12:03:51.905 069 18325.33 101.23 52282.38 88888.00 2010-03-10 12:03:52.405 069 18325.28 101.32 52282.39 88888.00 2010-03-10 12:03:52.905 069 18325.28 101.33 52282.43 88888.00 2010-03-10 12:03:53.405 069 18325.32 101.29 52282.53 88888.00 2010-03-10 12:03:53.905 069 18325.23 101.21 52282.48 88888.00 2010-03-10 12:03:54.405 069 18325.23 101.14 52282.41 88888.00 2010-03-10 12:03:54.905 069 18325.52 101.15 52282.51 88888.00 2010-03-10 12:03:55.405 069 18325.47 101.30 52282.61 88888.00 2010-03-10 12:03:55.905 069 18325.28 101.39 52282.63 88888.00 2010-03-10 12:03:56.405 069 18325.18 101.44 52282.52 88888.00 2010-03-10 12:03:56.905 069 18325.20 101.39 52282.42 88888.00 2010-03-10 12:03:57.405 069 18325.22 101.39 52282.45 88888.00 2010-03-10 12:03:57.905 069 18325.22 101.39 52282.43 88888.00 2010-03-10 12:03:58.405 069 18325.31 101.40 52282.49 88888.00 2010-03-10 12:03:58.905 069 18325.11 101.39 52282.63 88888.00 2010-03-10 12:03:59.405 069 18325.02 101.42 52282.77 88888.00 2010-03-10 12:03:59.905 069 18325.12 101.45 52282.83 88888.00 2010-03-10 12:04:00.405 069 18325.19 101.45 52282.78 88888.00 2010-03-10 12:04:00.905 069 18325.12 101.43 52282.80 88888.00 2010-03-10 12:04:01.405 069 18325.03 101.47 52282.78 88888.00 2010-03-10 12:04:01.905 069 18325.02 101.40 52282.61 88888.00 2010-03-10 12:04:02.405 069 18325.04 101.40 52282.58 88888.00 2010-03-10 12:04:02.905 069 18324.99 101.51 52282.56 88888.00 2010-03-10 12:04:03.405 069 18325.11 101.53 52282.61 88888.00 2010-03-10 12:04:03.905 069 18325.07 101.38 52282.64 88888.00 2010-03-10 12:04:04.405 069 18325.02 101.45 52282.68 88888.00 2010-03-10 12:04:04.905 069 18325.02 101.46 52282.54 88888.00 2010-03-10 12:04:05.405 069 18325.04 101.40 52282.58 88888.00 2010-03-10 12:04:05.905 069 18324.97 101.47 52282.49 88888.00 2010-03-10 12:04:06.405 069 18325.00 101.51 52282.53 88888.00 2010-03-10 12:04:06.905 069 18324.96 101.51 52282.54 88888.00 2010-03-10 12:04:07.405 069 18324.91 101.50 52282.64 88888.00 2010-03-10 12:04:07.905 069 18324.96 101.52 52282.69 88888.00 2010-03-10 12:04:08.405 069 18324.97 101.46 52282.62 88888.00 2010-03-10 12:04:08.905 069 18324.96 101.49 52282.58 88888.00 2010-03-10 12:04:09.405 069 18324.96 101.47 52282.59 88888.00 2010-03-10 12:04:09.905 069 18324.89 101.31 52282.61 88888.00 2010-03-10 12:04:10.405 069 18325.03 101.23 52282.59 88888.00 2010-03-10 12:04:10.905 069 18325.00 101.44 52282.49 88888.00 2010-03-10 12:04:11.405 069 18325.01 101.48 52282.35 88888.00 2010-03-10 12:04:11.905 069 18325.02 101.54 52282.29 88888.00 2010-03-10 12:04:12.405 069 18325.02 101.57 52282.46 88888.00 2010-03-10 12:04:12.905 069 18325.09 101.46 52282.52 88888.00 2010-03-10 12:04:13.405 069 18325.08 101.43 52282.35 88888.00 2010-03-10 12:04:13.905 069 18325.06 101.46 52282.40 88888.00 2010-03-10 12:04:14.405 069 18325.06 101.45 52282.45 88888.00 2010-03-10 12:04:14.905 069 18325.07 101.49 52282.45 88888.00 2010-03-10 12:04:15.405 069 18325.13 101.64 52282.60 88888.00 2010-03-10 12:04:15.905 069 18325.18 101.74 52282.66 88888.00 2010-03-10 12:04:16.405 069 18325.09 101.72 52282.62 88888.00 2010-03-10 12:04:16.905 069 18325.11 101.72 52282.41 88888.00 2010-03-10 12:04:17.405 069 18325.13 101.75 52282.45 88888.00 2010-03-10 12:04:17.905 069 18325.23 101.70 52282.54 88888.00 2010-03-10 12:04:18.405 069 18325.26 101.79 52282.49 88888.00 2010-03-10 12:04:18.905 069 18325.28 101.78 52282.48 88888.00 2010-03-10 12:04:19.405 069 18325.42 101.73 52282.41 88888.00 2010-03-10 12:04:19.905 069 18325.24 101.82 52282.51 88888.00 2010-03-10 12:04:20.405 069 18325.03 101.80 52282.45 88888.00 2010-03-10 12:04:20.905 069 18324.92 101.80 52282.51 88888.00 2010-03-10 12:04:21.405 069 18324.98 101.79 52282.62 88888.00 2010-03-10 12:04:21.905 069 18324.98 101.83 52282.54 88888.00 2010-03-10 12:04:22.405 069 18324.89 101.88 52282.38 88888.00 2010-03-10 12:04:22.905 069 18324.85 101.98 52282.46 88888.00 2010-03-10 12:04:23.405 069 18324.95 101.99 52282.46 88888.00 2010-03-10 12:04:23.905 069 18324.99 102.01 52282.60 88888.00 2010-03-10 12:04:24.405 069 18325.01 102.03 52282.68 88888.00 2010-03-10 12:04:24.905 069 18325.00 102.03 52282.68 88888.00 2010-03-10 12:04:25.405 069 18324.96 101.94 52282.69 88888.00 2010-03-10 12:04:25.905 069 18324.88 101.88 52282.57 88888.00 2010-03-10 12:04:26.405 069 18324.85 101.88 52282.37 88888.00 2010-03-10 12:04:26.905 069 18324.86 102.01 52282.34 88888.00 2010-03-10 12:04:27.405 069 18324.91 102.08 52282.50 88888.00 2010-03-10 12:04:27.905 069 18324.96 102.07 52282.56 88888.00 2010-03-10 12:04:28.405 069 18324.96 102.06 52282.49 88888.00 2010-03-10 12:04:28.905 069 18324.99 102.05 52282.50 88888.00 2010-03-10 12:04:29.405 069 18325.07 102.01 52282.61 88888.00 2010-03-10 12:04:29.905 069 18325.04 102.02 52282.65 88888.00 2010-03-10 12:04:30.405 069 18325.07 102.03 52282.58 88888.00 2010-03-10 12:04:30.905 069 18325.06 102.05 52282.64 88888.00 2010-03-10 12:04:31.405 069 18324.98 102.03 52282.69 88888.00 2010-03-10 12:04:31.905 069 18324.95 101.99 52282.72 88888.00 2010-03-10 12:04:32.405 069 18324.96 102.00 52282.85 88888.00 2010-03-10 12:04:32.905 069 18324.97 102.00 52282.74 88888.00 2010-03-10 12:04:33.405 069 18324.89 102.06 52282.69 88888.00 2010-03-10 12:04:33.905 069 18324.93 102.04 52282.78 88888.00 2010-03-10 12:04:34.405 069 18324.93 102.00 52282.89 88888.00 2010-03-10 12:04:34.905 069 18324.91 101.97 52282.88 88888.00 2010-03-10 12:04:35.405 069 18324.86 101.96 52282.74 88888.00 2010-03-10 12:04:35.905 069 18324.86 102.06 52282.81 88888.00 2010-03-10 12:04:36.405 069 18324.81 102.03 52282.78 88888.00 2010-03-10 12:04:36.905 069 18324.77 102.01 52282.74 88888.00 2010-03-10 12:04:37.405 069 18324.60 102.00 52282.63 88888.00 2010-03-10 12:04:37.905 069 18324.71 102.09 52282.61 88888.00 2010-03-10 12:04:38.405 069 18324.86 102.07 52282.59 88888.00 2010-03-10 12:04:38.905 069 18324.85 102.08 52282.50 88888.00 2010-03-10 12:04:39.405 069 18324.78 102.09 52282.64 88888.00 2010-03-10 12:04:39.905 069 18324.71 102.13 52282.66 88888.00 2010-03-10 12:04:40.405 069 18324.68 102.10 52282.70 88888.00 2010-03-10 12:04:40.905 069 18324.65 102.05 52282.60 88888.00 2010-03-10 12:04:41.405 069 18324.59 102.06 52282.63 88888.00 2010-03-10 12:04:41.905 069 18324.63 102.09 52282.68 88888.00 2010-03-10 12:04:42.405 069 18324.66 102.09 52282.70 88888.00 2010-03-10 12:04:42.905 069 18324.66 102.05 52282.65 88888.00 2010-03-10 12:04:43.405 069 18324.48 102.02 52282.57 88888.00 2010-03-10 12:04:43.905 069 18324.50 102.07 52282.75 88888.00 2010-03-10 12:04:44.405 069 18324.46 102.07 52282.71 88888.00 2010-03-10 12:04:44.905 069 18324.31 102.03 52282.65 88888.00 2010-03-10 12:04:45.405 069 18324.32 102.12 52282.65 88888.00 2010-03-10 12:04:45.905 069 18324.43 102.12 52282.75 88888.00 2010-03-10 12:04:46.405 069 18324.34 102.11 52282.89 88888.00 2010-03-10 12:04:46.905 069 18324.22 102.15 52282.93 88888.00 2010-03-10 12:04:47.405 069 18324.20 102.20 52282.81 88888.00 2010-03-10 12:04:47.905 069 18324.23 102.18 52282.70 88888.00 2010-03-10 12:04:48.405 069 18324.21 102.11 52282.63 88888.00 2010-03-10 12:04:48.905 069 18324.25 102.00 52282.66 88888.00 2010-03-10 12:04:49.405 069 18324.17 102.05 52282.66 88888.00 2010-03-10 12:04:49.905 069 18324.14 102.23 52282.68 88888.00 2010-03-10 12:04:50.405 069 18324.28 102.37 52282.62 88888.00 2010-03-10 12:04:50.905 069 18324.25 102.26 52282.59 88888.00 2010-03-10 12:04:51.405 069 18324.19 102.22 52282.61 88888.00 2010-03-10 12:04:51.905 069 18324.21 102.29 52282.70 88888.00 2010-03-10 12:04:52.405 069 18324.27 102.34 52282.65 88888.00 2010-03-10 12:04:52.905 069 18324.31 102.37 52282.61 88888.00 2010-03-10 12:04:53.405 069 18324.32 102.40 52282.65 88888.00 2010-03-10 12:04:53.905 069 18324.38 102.48 52282.61 88888.00 2010-03-10 12:04:54.405 069 18324.36 102.52 52282.59 88888.00 2010-03-10 12:04:54.905 069 18324.31 102.52 52282.60 88888.00 2010-03-10 12:04:55.405 069 18324.32 102.52 52282.76 88888.00 2010-03-10 12:04:55.905 069 18324.30 102.53 52282.92 88888.00 2010-03-10 12:04:56.405 069 18324.28 102.57 52282.93 88888.00 2010-03-10 12:04:56.905 069 18324.26 102.59 52282.89 88888.00 2010-03-10 12:04:57.405 069 18324.30 102.65 52282.88 88888.00 2010-03-10 12:04:57.905 069 18324.30 102.64 52282.87 88888.00 2010-03-10 12:04:58.405 069 18324.31 102.68 52282.84 88888.00 2010-03-10 12:04:58.905 069 18324.39 102.73 52282.77 88888.00 2010-03-10 12:04:59.405 069 18324.47 102.69 52282.74 88888.00 2010-03-10 12:04:59.905 069 18324.45 102.61 52282.77 88888.00 2010-03-10 12:05:00.405 069 18324.44 102.58 52282.81 88888.00 2010-03-10 12:05:00.905 069 18324.41 102.70 52282.92 88888.00 2010-03-10 12:05:01.405 069 18324.52 102.94 52282.87 88888.00 2010-03-10 12:05:01.905 069 18324.53 103.05 52282.92 88888.00 2010-03-10 12:05:02.405 069 18324.55 103.06 52283.00 88888.00 2010-03-10 12:05:02.905 069 18324.47 103.05 52282.85 88888.00 2010-03-10 12:05:03.405 069 18324.41 103.11 52282.75 88888.00 2010-03-10 12:05:03.905 069 18324.45 103.15 52282.75 88888.00 2010-03-10 12:05:04.405 069 18324.42 103.09 52282.77 88888.00 2010-03-10 12:05:04.905 069 18324.39 103.16 52282.75 88888.00 2010-03-10 12:05:05.405 069 18324.46 103.19 52282.62 88888.00 2010-03-10 12:05:05.905 069 18324.46 103.23 52282.64 88888.00 2010-03-10 12:05:06.405 069 18324.47 103.21 52282.62 88888.00 2010-03-10 12:05:06.905 069 18324.42 103.24 52282.75 88888.00 2010-03-10 12:05:07.405 069 18324.38 103.22 52282.83 88888.00 2010-03-10 12:05:07.905 069 18324.41 103.21 52282.84 88888.00 2010-03-10 12:05:08.405 069 18324.34 103.23 52282.73 88888.00 2010-03-10 12:05:08.905 069 18324.34 103.24 52282.81 88888.00 2010-03-10 12:05:09.405 069 18324.33 103.22 52282.83 88888.00 2010-03-10 12:05:09.905 069 18324.33 103.18 52282.75 88888.00 2010-03-10 12:05:10.405 069 18324.33 103.32 52282.71 88888.00 2010-03-10 12:05:10.905 069 18324.39 103.28 52282.66 88888.00 2010-03-10 12:05:11.405 069 18324.42 103.31 52282.76 88888.00 2010-03-10 12:05:11.905 069 18324.35 103.28 52282.93 88888.00 2010-03-10 12:05:12.405 069 18324.36 103.29 52283.01 88888.00 2010-03-10 12:05:12.905 069 18324.46 103.28 52282.97 88888.00 2010-03-10 12:05:13.405 069 18324.50 103.29 52282.96 88888.00 2010-03-10 12:05:13.905 069 18324.43 103.28 52282.87 88888.00 2010-03-10 12:05:14.405 069 18324.43 103.17 52282.81 88888.00 2010-03-10 12:05:14.905 069 18324.34 103.18 52282.81 88888.00 2010-03-10 12:05:15.405 069 18324.41 103.16 52282.84 88888.00 2010-03-10 12:05:15.905 069 18324.47 103.19 52282.87 88888.00 2010-03-10 12:05:16.405 069 18324.48 103.18 52282.72 88888.00 2010-03-10 12:05:16.905 069 18324.55 103.21 52282.69 88888.00 2010-03-10 12:05:17.405 069 18324.33 103.21 52282.66 88888.00 2010-03-10 12:05:17.905 069 18324.36 103.22 52282.65 88888.00 2010-03-10 12:05:18.405 069 18324.38 103.24 52282.65 88888.00 2010-03-10 12:05:18.905 069 18324.49 103.25 52282.58 88888.00 2010-03-10 12:05:19.405 069 18324.56 103.30 52282.56 88888.00 2010-03-10 12:05:19.905 069 18324.59 103.33 52282.63 88888.00 2010-03-10 12:05:20.405 069 18324.58 103.37 52282.83 88888.00 2010-03-10 12:05:20.905 069 18324.63 103.40 52282.93 88888.00 2010-03-10 12:05:21.405 069 18324.77 103.46 52282.81 88888.00 2010-03-10 12:05:21.905 069 18324.81 103.49 52282.63 88888.00 2010-03-10 12:05:22.405 069 18324.76 103.46 52282.71 88888.00 2010-03-10 12:05:22.905 069 18324.79 103.44 52282.72 88888.00 2010-03-10 12:05:23.405 069 18324.76 103.32 52282.75 88888.00 2010-03-10 12:05:23.905 069 18324.69 103.26 52282.65 88888.00 2010-03-10 12:05:24.405 069 18324.66 103.31 52282.69 88888.00 2010-03-10 12:05:24.905 069 18324.71 103.32 52282.89 88888.00 2010-03-10 12:05:25.405 069 18324.79 103.49 52282.94 88888.00 2010-03-10 12:05:25.905 069 18324.80 103.56 52282.71 88888.00 2010-03-10 12:05:26.405 069 18324.79 103.57 52282.71 88888.00 2010-03-10 12:05:26.905 069 18324.81 103.65 52282.82 88888.00 2010-03-10 12:05:27.405 069 18324.87 103.67 52282.85 88888.00 2010-03-10 12:05:27.905 069 18324.99 103.67 52282.86 88888.00 2010-03-10 12:05:28.405 069 18325.04 103.71 52282.83 88888.00 2010-03-10 12:05:28.905 069 18325.12 103.72 52282.70 88888.00 2010-03-10 12:05:29.405 069 18325.11 103.74 52282.78 88888.00 2010-03-10 12:05:29.905 069 18325.08 103.76 52282.80 88888.00 2010-03-10 12:05:30.405 069 18325.11 103.78 52282.57 88888.00 2010-03-10 12:05:30.905 069 18325.09 103.81 52282.45 88888.00 2010-03-10 12:05:31.405 069 18325.00 103.73 52282.53 88888.00 2010-03-10 12:05:31.905 069 18325.22 103.70 52282.61 88888.00 2010-03-10 12:05:32.405 069 18325.26 103.75 52282.61 88888.00 2010-03-10 12:05:32.905 069 18325.26 103.77 52282.61 88888.00 2010-03-10 12:05:33.405 069 18325.17 103.72 52282.59 88888.00 2010-03-10 12:05:33.905 069 18325.33 103.80 52282.82 88888.00 2010-03-10 12:05:34.405 069 18325.47 103.84 52282.94 88888.00 2010-03-10 12:05:34.905 069 18325.37 103.85 52282.72 88888.00 2010-03-10 12:05:35.405 069 18325.40 103.89 52282.78 88888.00 2010-03-10 12:05:35.905 069 18325.40 103.96 52282.86 88888.00 2010-03-10 12:05:36.405 069 18325.35 104.01 52282.86 88888.00 2010-03-10 12:05:36.905 069 18325.25 104.04 52282.78 88888.00 2010-03-10 12:05:37.405 069 18325.32 104.09 52282.88 88888.00 2010-03-10 12:05:37.905 069 18325.35 104.11 52282.95 88888.00 2010-03-10 12:05:38.405 069 18325.44 103.94 52282.86 88888.00 2010-03-10 12:05:38.905 069 18325.35 103.96 52282.93 88888.00 2010-03-10 12:05:39.405 069 18325.40 103.94 52282.97 88888.00 2010-03-10 12:05:39.905 069 18325.47 103.88 52282.88 88888.00 2010-03-10 12:05:40.405 069 18325.24 103.94 52282.88 88888.00 2010-03-10 12:05:40.905 069 18325.25 103.91 52282.86 88888.00 2010-03-10 12:05:41.405 069 18325.32 103.86 52282.85 88888.00 2010-03-10 12:05:41.905 069 18325.29 103.87 52282.85 88888.00 2010-03-10 12:05:42.405 069 18325.15 103.80 52282.92 88888.00 2010-03-10 12:05:42.905 069 18325.19 103.80 52282.94 88888.00 2010-03-10 12:05:43.405 069 18325.21 103.84 52282.96 88888.00 2010-03-10 12:05:43.905 069 18325.30 103.82 52282.87 88888.00 2010-03-10 12:05:44.405 069 18325.09 103.80 52282.80 88888.00 2010-03-10 12:05:44.905 069 18324.95 103.62 52282.74 88888.00 2010-03-10 12:05:45.405 069 18324.98 103.72 52282.83 88888.00 2010-03-10 12:05:45.905 069 18324.99 103.77 52282.99 88888.00 2010-03-10 12:05:46.405 069 18325.02 103.75 52283.06 88888.00 2010-03-10 12:05:46.905 069 18325.08 103.69 52283.06 88888.00 2010-03-10 12:05:47.405 069 18325.21 103.74 52283.00 88888.00 2010-03-10 12:05:47.905 069 18325.25 103.72 52282.82 88888.00 2010-03-10 12:05:48.405 069 18325.20 103.72 52282.74 88888.00 2010-03-10 12:05:48.905 069 18325.24 103.72 52282.76 88888.00 2010-03-10 12:05:49.405 069 18325.33 103.72 52282.62 88888.00 2010-03-10 12:05:49.905 069 18325.39 103.73 52282.71 88888.00 2010-03-10 12:05:50.405 069 18325.35 103.83 52282.82 88888.00 2010-03-10 12:05:50.905 069 18325.33 103.77 52282.87 88888.00 2010-03-10 12:05:51.405 069 18325.26 103.70 52283.01 88888.00 2010-03-10 12:05:51.905 069 18325.26 103.77 52282.92 88888.00 2010-03-10 12:05:52.405 069 18325.26 103.76 52282.88 88888.00 2010-03-10 12:05:52.905 069 18325.34 103.78 52282.77 88888.00 2010-03-10 12:05:53.405 069 18325.54 103.76 52282.68 88888.00 2010-03-10 12:05:53.905 069 18325.65 103.72 52282.66 88888.00 2010-03-10 12:05:54.405 069 18325.55 103.67 52282.61 88888.00 2010-03-10 12:05:54.905 069 18325.48 103.81 52282.68 88888.00 2010-03-10 12:05:55.405 069 18325.56 103.78 52282.86 88888.00 2010-03-10 12:05:55.905 069 18325.55 103.84 52282.84 88888.00 2010-03-10 12:05:56.405 069 18325.54 103.89 52282.82 88888.00 2010-03-10 12:05:56.905 069 18325.54 103.91 52282.76 88888.00 2010-03-10 12:05:57.405 069 18325.47 103.91 52282.75 88888.00 2010-03-10 12:05:57.905 069 18325.48 103.87 52282.72 88888.00 2010-03-10 12:05:58.405 069 18325.52 103.83 52282.86 88888.00 2010-03-10 12:05:58.905 069 18325.53 103.89 52282.82 88888.00 2010-03-10 12:05:59.405 069 18325.55 103.85 52282.81 88888.00 2010-03-10 12:05:59.905 069 18325.54 103.59 52282.80 88888.00 2010-03-10 12:06:00.405 069 18325.64 103.54 52282.74 88888.00 2010-03-10 12:06:00.905 069 18325.62 103.72 52282.68 88888.00 2010-03-10 12:06:01.405 069 18325.54 103.80 52282.64 88888.00 2010-03-10 12:06:01.905 069 18325.59 103.94 52282.66 88888.00 2010-03-10 12:06:02.405 069 18325.50 103.97 52282.56 88888.00 2010-03-10 12:06:02.905 069 18325.44 103.94 52282.51 88888.00 2010-03-10 12:06:03.405 069 18325.50 103.84 52282.43 88888.00 2010-03-10 12:06:03.905 069 18325.58 103.96 52282.50 88888.00 2010-03-10 12:06:04.405 069 18325.71 104.00 52282.59 88888.00 2010-03-10 12:06:04.905 069 18325.72 103.95 52282.64 88888.00 2010-03-10 12:06:05.405 069 18325.66 104.04 52282.74 88888.00 2010-03-10 12:06:05.905 069 18325.62 104.06 52282.62 88888.00 2010-03-10 12:06:06.405 069 18325.53 104.06 52282.54 88888.00 2010-03-10 12:06:06.905 069 18325.47 104.11 52282.60 88888.00 2010-03-10 12:06:07.405 069 18325.41 104.09 52282.65 88888.00 2010-03-10 12:06:07.905 069 18325.57 104.08 52282.61 88888.00 2010-03-10 12:06:08.405 069 18325.68 104.02 52282.41 88888.00 2010-03-10 12:06:08.905 069 18325.58 104.03 52282.41 88888.00 2010-03-10 12:06:09.405 069 18325.58 104.03 52282.41 88888.00 2010-03-10 12:06:09.905 069 18325.71 104.04 52282.46 88888.00 2010-03-10 12:06:10.405 069 18325.64 104.00 52282.42 88888.00 2010-03-10 12:06:10.905 069 18325.66 103.99 52282.48 88888.00 2010-03-10 12:06:11.405 069 18325.68 103.95 52282.52 88888.00 2010-03-10 12:06:11.905 069 18325.72 104.01 52282.69 88888.00 2010-03-10 12:06:12.405 069 18325.58 104.06 52282.66 88888.00 2010-03-10 12:06:12.905 069 18325.68 104.07 52282.68 88888.00 2010-03-10 12:06:13.405 069 18325.80 104.07 52282.56 88888.00 2010-03-10 12:06:13.905 069 18325.78 104.16 52282.51 88888.00 2010-03-10 12:06:14.405 069 18325.72 104.14 52282.47 88888.00 2010-03-10 12:06:14.905 069 18325.74 104.12 52282.51 88888.00 2010-03-10 12:06:15.405 069 18325.75 104.02 52282.59 88888.00 2010-03-10 12:06:15.905 069 18325.83 104.14 52282.54 88888.00 2010-03-10 12:06:16.405 069 18325.77 104.16 52282.38 88888.00 2010-03-10 12:06:16.905 069 18325.76 104.14 52282.52 88888.00 2010-03-10 12:06:17.405 069 18325.79 104.07 52282.62 88888.00 2010-03-10 12:06:17.905 069 18325.91 104.11 52282.66 88888.00 2010-03-10 12:06:18.405 069 18325.91 104.11 52282.65 88888.00 2010-03-10 12:06:18.905 069 18325.94 104.14 52282.46 88888.00 2010-03-10 12:06:19.405 069 18325.96 104.13 52282.52 88888.00 2010-03-10 12:06:19.905 069 18325.90 104.19 52282.62 88888.00 2010-03-10 12:06:20.405 069 18325.99 104.24 52282.77 88888.00 2010-03-10 12:06:20.905 069 18325.97 104.26 52282.72 88888.00 2010-03-10 12:06:21.405 069 18325.88 104.23 52282.64 88888.00 2010-03-10 12:06:21.905 069 18325.90 104.23 52282.57 88888.00 2010-03-10 12:06:22.405 069 18325.85 104.24 52282.51 88888.00 2010-03-10 12:06:22.905 069 18325.83 104.32 52282.48 88888.00 2010-03-10 12:06:23.405 069 18325.84 104.31 52282.54 88888.00 2010-03-10 12:06:23.905 069 18325.95 104.30 52282.61 88888.00 2010-03-10 12:06:24.405 069 18325.96 104.32 52282.68 88888.00 2010-03-10 12:06:24.905 069 18325.99 104.21 52282.68 88888.00 2010-03-10 12:06:25.405 069 18325.99 104.26 52282.70 88888.00 2010-03-10 12:06:25.905 069 18325.85 104.38 52282.64 88888.00 2010-03-10 12:06:26.405 069 18325.89 104.46 52282.62 88888.00 2010-03-10 12:06:26.905 069 18325.97 104.38 52282.66 88888.00 2010-03-10 12:06:27.405 069 18326.01 104.28 52282.60 88888.00 2010-03-10 12:06:27.905 069 18326.15 104.09 52282.60 88888.00 2010-03-10 12:06:28.405 069 18326.18 104.16 52282.52 88888.00 2010-03-10 12:06:28.905 069 18326.10 104.22 52282.46 88888.00 2010-03-10 12:06:29.405 069 18326.08 104.31 52282.63 88888.00 2010-03-10 12:06:29.905 069 18326.05 104.33 52282.68 88888.00 2010-03-10 12:06:30.405 069 18326.17 104.29 52282.69 88888.00 2010-03-10 12:06:30.905 069 18326.09 104.22 52282.71 88888.00 2010-03-10 12:06:31.405 069 18326.08 104.29 52282.69 88888.00 2010-03-10 12:06:31.905 069 18326.19 104.36 52282.72 88888.00 2010-03-10 12:06:32.405 069 18326.24 104.38 52282.51 88888.00 2010-03-10 12:06:32.905 069 18326.16 104.38 52282.42 88888.00 2010-03-10 12:06:33.405 069 18326.13 104.34 52282.51 88888.00 2010-03-10 12:06:33.905 069 18326.08 104.35 52282.65 88888.00 2010-03-10 12:06:34.405 069 18326.20 104.43 52282.71 88888.00 2010-03-10 12:06:34.905 069 18326.12 104.50 52282.69 88888.00 2010-03-10 12:06:35.405 069 18326.10 104.45 52282.70 88888.00 2010-03-10 12:06:35.905 069 18326.09 104.44 52282.70 88888.00 2010-03-10 12:06:36.405 069 18326.21 104.40 52282.84 88888.00 2010-03-10 12:06:36.905 069 18326.19 104.34 52282.78 88888.00 2010-03-10 12:06:37.405 069 18326.17 104.22 52282.62 88888.00 2010-03-10 12:06:37.905 069 18326.24 104.26 52282.60 88888.00 2010-03-10 12:06:38.405 069 18326.15 104.34 52282.64 88888.00 2010-03-10 12:06:38.905 069 18326.09 104.40 52282.62 88888.00 2010-03-10 12:06:39.405 069 18326.16 104.13 52282.71 88888.00 2010-03-10 12:06:39.905 069 18326.20 103.92 52282.70 88888.00 2010-03-10 12:06:40.405 069 18326.22 104.00 52282.52 88888.00 2010-03-10 12:06:40.905 069 18326.23 104.15 52282.52 88888.00 2010-03-10 12:06:41.405 069 18326.17 104.14 52282.53 88888.00 2010-03-10 12:06:41.905 069 18326.19 104.03 52282.58 88888.00 2010-03-10 12:06:42.405 069 18326.19 104.14 52282.53 88888.00 2010-03-10 12:06:42.905 069 18326.21 104.20 52282.49 88888.00 2010-03-10 12:06:43.405 069 18326.21 104.21 52282.40 88888.00 2010-03-10 12:06:43.905 069 18326.21 104.19 52282.42 88888.00 2010-03-10 12:06:44.405 069 18326.23 104.14 52282.50 88888.00 2010-03-10 12:06:44.905 069 18326.11 104.10 52282.38 88888.00 2010-03-10 12:06:45.405 069 18326.12 104.17 52282.20 88888.00 2010-03-10 12:06:45.905 069 18326.10 104.16 52282.30 88888.00 2010-03-10 12:06:46.405 069 18326.10 104.11 52282.51 88888.00 2010-03-10 12:06:46.905 069 18326.20 104.05 52282.59 88888.00 2010-03-10 12:06:47.405 069 18326.21 104.08 52282.58 88888.00 2010-03-10 12:06:47.905 069 18326.19 104.08 52282.59 88888.00 2010-03-10 12:06:48.405 069 18326.20 104.10 52282.65 88888.00 2010-03-10 12:06:48.905 069 18326.21 104.19 52282.63 88888.00 2010-03-10 12:06:49.405 069 18326.28 104.18 52282.60 88888.00 2010-03-10 12:06:49.905 069 18326.29 104.13 52282.54 88888.00 2010-03-10 12:06:50.405 069 18326.29 104.14 52282.56 88888.00 2010-03-10 12:06:50.905 069 18326.26 104.14 52282.51 88888.00 2010-03-10 12:06:51.405 069 18326.23 104.13 52282.42 88888.00 2010-03-10 12:06:51.905 069 18326.30 104.03 52282.49 88888.00 2010-03-10 12:06:52.405 069 18326.35 104.02 52282.52 88888.00 2010-03-10 12:06:52.905 069 18326.38 104.02 52282.58 88888.00 2010-03-10 12:06:53.405 069 18326.37 103.96 52282.56 88888.00 2010-03-10 12:06:53.905 069 18326.34 104.10 52282.52 88888.00 2010-03-10 12:06:54.405 069 18326.38 104.15 52282.53 88888.00 2010-03-10 12:06:54.905 069 18326.33 104.15 52282.61 88888.00 2010-03-10 12:06:55.405 069 18326.31 104.05 52282.62 88888.00 2010-03-10 12:06:55.905 069 18326.28 104.06 52282.60 88888.00 2010-03-10 12:06:56.405 069 18326.29 104.09 52282.46 88888.00 2010-03-10 12:06:56.905 069 18326.41 104.06 52282.40 88888.00 2010-03-10 12:06:57.405 069 18326.29 104.02 52282.36 88888.00 2010-03-10 12:06:57.905 069 18326.31 103.90 52282.37 88888.00 2010-03-10 12:06:58.405 069 18326.38 103.89 52282.50 88888.00 2010-03-10 12:06:58.905 069 18326.30 103.98 52282.66 88888.00 2010-03-10 12:06:59.405 069 18326.23 103.96 52282.62 88888.00 2010-03-10 12:06:59.905 069 18326.22 103.78 52282.65 88888.00 2010-03-10 12:07:00.405 069 18326.29 103.82 52282.59 88888.00 2010-03-10 12:07:00.905 069 18326.28 103.91 52282.63 88888.00 2010-03-10 12:07:01.405 069 18326.20 103.94 52282.66 88888.00 2010-03-10 12:07:01.905 069 18326.18 104.00 52282.69 88888.00 2010-03-10 12:07:02.405 069 18326.10 104.11 52282.72 88888.00 2010-03-10 12:07:02.905 069 18326.01 104.09 52282.69 88888.00 2010-03-10 12:07:03.405 069 18326.00 103.95 52282.73 88888.00 2010-03-10 12:07:03.905 069 18325.99 103.83 52282.78 88888.00 2010-03-10 12:07:04.405 069 18326.15 104.05 52282.81 88888.00 2010-03-10 12:07:04.905 069 18326.30 104.05 52282.68 88888.00 2010-03-10 12:07:05.405 069 18326.30 104.01 52282.62 88888.00 2010-03-10 12:07:05.905 069 18326.09 104.00 52282.53 88888.00 2010-03-10 12:07:06.405 069 18326.09 103.98 52282.43 88888.00 2010-03-10 12:07:06.905 069 18326.12 103.91 52282.49 88888.00 2010-03-10 12:07:07.405 069 18326.13 104.02 52282.52 88888.00 2010-03-10 12:07:07.905 069 18326.06 104.03 52282.45 88888.00 2010-03-10 12:07:08.405 069 18325.98 104.04 52282.38 88888.00 2010-03-10 12:07:08.905 069 18326.01 103.99 52282.41 88888.00 2010-03-10 12:07:09.405 069 18326.02 104.03 52282.39 88888.00 2010-03-10 12:07:09.905 069 18326.08 104.05 52282.40 88888.00 2010-03-10 12:07:10.405 069 18326.15 103.95 52282.36 88888.00 2010-03-10 12:07:10.905 069 18326.21 103.89 52282.29 88888.00 2010-03-10 12:07:11.405 069 18326.17 103.91 52282.35 88888.00 2010-03-10 12:07:11.905 069 18326.16 103.87 52282.38 88888.00 2010-03-10 12:07:12.405 069 18326.22 103.80 52282.35 88888.00 2010-03-10 12:07:12.905 069 18326.32 103.83 52282.39 88888.00 2010-03-10 12:07:13.405 069 18326.23 103.86 52282.31 88888.00 2010-03-10 12:07:13.905 069 18326.27 103.86 52282.37 88888.00 2010-03-10 12:07:14.405 069 18326.20 103.97 52282.37 88888.00 2010-03-10 12:07:14.905 069 18326.19 103.97 52282.39 88888.00 2010-03-10 12:07:15.405 069 18326.24 103.97 52282.54 88888.00 2010-03-10 12:07:15.905 069 18326.32 103.98 52282.51 88888.00 2010-03-10 12:07:16.405 069 18326.27 103.95 52282.48 88888.00 2010-03-10 12:07:16.905 069 18326.17 103.94 52282.43 88888.00 2010-03-10 12:07:17.405 069 18325.99 103.87 52282.33 88888.00 2010-03-10 12:07:17.905 069 18325.91 103.86 52282.30 88888.00 2010-03-10 12:07:18.405 069 18326.00 103.88 52282.37 88888.00 2010-03-10 12:07:18.905 069 18326.13 103.84 52282.41 88888.00 2010-03-10 12:07:19.405 069 18326.09 103.79 52282.47 88888.00 2010-03-10 12:07:19.905 069 18325.95 103.73 52282.42 88888.00 2010-03-10 12:07:20.405 069 18326.01 103.71 52282.46 88888.00 2010-03-10 12:07:20.905 069 18326.10 103.71 52282.29 88888.00 2010-03-10 12:07:21.405 069 18326.11 103.78 52282.22 88888.00 2010-03-10 12:07:21.905 069 18326.12 103.64 52282.34 88888.00 2010-03-10 12:07:22.405 069 18326.23 103.67 52282.37 88888.00 2010-03-10 12:07:22.905 069 18326.31 103.65 52282.38 88888.00 2010-03-10 12:07:23.405 069 18326.32 103.63 52282.31 88888.00 2010-03-10 12:07:23.905 069 18326.35 103.65 52282.27 88888.00 2010-03-10 12:07:24.405 069 18326.30 103.62 52282.35 88888.00 2010-03-10 12:07:24.905 069 18326.26 103.62 52282.33 88888.00 2010-03-10 12:07:25.405 069 18326.17 103.59 52282.26 88888.00 2010-03-10 12:07:25.905 069 18326.27 103.50 52282.31 88888.00 2010-03-10 12:07:26.405 069 18326.26 103.49 52282.33 88888.00 2010-03-10 12:07:26.905 069 18326.31 103.52 52282.26 88888.00 2010-03-10 12:07:27.405 069 18326.24 103.53 52282.23 88888.00 2010-03-10 12:07:27.905 069 18326.19 103.54 52282.35 88888.00 2010-03-10 12:07:28.405 069 18326.21 103.50 52282.42 88888.00 2010-03-10 12:07:28.905 069 18326.24 103.48 52282.39 88888.00 2010-03-10 12:07:29.405 069 18326.13 103.52 52282.40 88888.00 2010-03-10 12:07:29.905 069 18326.19 103.48 52282.36 88888.00 2010-03-10 12:07:30.405 069 18326.29 103.42 52282.27 88888.00 2010-03-10 12:07:30.905 069 18326.26 103.51 52282.35 88888.00 2010-03-10 12:07:31.405 069 18326.26 103.52 52282.36 88888.00 2010-03-10 12:07:31.905 069 18326.27 103.49 52282.37 88888.00 2010-03-10 12:07:32.405 069 18326.31 103.53 52282.38 88888.00 2010-03-10 12:07:32.905 069 18326.27 103.51 52282.48 88888.00 2010-03-10 12:07:33.405 069 18326.26 103.50 52282.49 88888.00 2010-03-10 12:07:33.905 069 18326.30 103.54 52282.49 88888.00 2010-03-10 12:07:34.405 069 18326.34 103.51 52282.41 88888.00 2010-03-10 12:07:34.905 069 18326.33 103.51 52282.37 88888.00 2010-03-10 12:07:35.405 069 18326.27 103.57 52282.38 88888.00 2010-03-10 12:07:35.905 069 18326.30 103.49 52282.45 88888.00 2010-03-10 12:07:36.405 069 18326.17 103.42 52282.48 88888.00 2010-03-10 12:07:36.905 069 18326.31 103.46 52282.58 88888.00 2010-03-10 12:07:37.405 069 18326.32 103.50 52282.68 88888.00 2010-03-10 12:07:37.905 069 18326.27 103.47 52282.70 88888.00 2010-03-10 12:07:38.405 069 18326.37 103.49 52282.72 88888.00 2010-03-10 12:07:38.905 069 18326.29 103.41 52282.70 88888.00 2010-03-10 12:07:39.405 069 18326.20 103.43 52282.73 88888.00 2010-03-10 12:07:39.905 069 18326.28 103.48 52282.78 88888.00 2010-03-10 12:07:40.405 069 18326.21 103.50 52282.69 88888.00 2010-03-10 12:07:40.905 069 18326.30 103.44 52282.62 88888.00 2010-03-10 12:07:41.405 069 18326.37 103.44 52282.61 88888.00 2010-03-10 12:07:41.905 069 18326.39 103.35 52282.54 88888.00 2010-03-10 12:07:42.405 069 18326.37 103.26 52282.50 88888.00 2010-03-10 12:07:42.905 069 18326.42 103.20 52282.42 88888.00 2010-03-10 12:07:43.405 069 18326.29 103.28 52282.48 88888.00 2010-03-10 12:07:43.905 069 18326.22 103.31 52282.47 88888.00 2010-03-10 12:07:44.405 069 18326.11 103.28 52282.35 88888.00 2010-03-10 12:07:44.905 069 18326.21 103.24 52282.41 88888.00 2010-03-10 12:07:45.405 069 18326.37 103.28 52282.58 88888.00 2010-03-10 12:07:45.905 069 18326.54 103.25 52282.50 88888.00 2010-03-10 12:07:46.405 069 18326.45 103.26 52282.43 88888.00 2010-03-10 12:07:46.905 069 18326.30 103.28 52282.52 88888.00 2010-03-10 12:07:47.405 069 18326.38 103.19 52282.45 88888.00 2010-03-10 12:07:47.905 069 18326.32 103.18 52282.42 88888.00 2010-03-10 12:07:48.405 069 18326.29 103.21 52282.30 88888.00 2010-03-10 12:07:48.905 069 18326.39 103.26 52282.12 88888.00 2010-03-10 12:07:49.405 069 18326.45 103.25 52282.23 88888.00 2010-03-10 12:07:49.905 069 18326.52 103.07 52282.24 88888.00 2010-03-10 12:07:50.405 069 18326.41 102.99 52282.24 88888.00 2010-03-10 12:07:50.905 069 18326.44 102.96 52282.03 88888.00 2010-03-10 12:07:51.405 069 18326.55 103.02 52282.03 88888.00 2010-03-10 12:07:51.905 069 18326.55 103.19 52282.14 88888.00 2010-03-10 12:07:52.405 069 18326.50 103.35 52282.19 88888.00 2010-03-10 12:07:52.905 069 18326.54 103.26 52282.06 88888.00 2010-03-10 12:07:53.405 069 18326.54 103.22 52282.14 88888.00 2010-03-10 12:07:53.905 069 18326.54 103.22 52282.19 88888.00 2010-03-10 12:07:54.405 069 18326.54 103.24 52282.11 88888.00 2010-03-10 12:07:54.905 069 18326.51 103.25 52282.24 88888.00 2010-03-10 12:07:55.405 069 18326.53 103.22 52282.29 88888.00 2010-03-10 12:07:55.905 069 18326.66 103.19 52282.30 88888.00 2010-03-10 12:07:56.405 069 18326.64 103.20 52282.24 88888.00 2010-03-10 12:07:56.905 069 18326.47 103.13 52282.19 88888.00 2010-03-10 12:07:57.405 069 18326.61 103.17 52282.14 88888.00 2010-03-10 12:07:57.905 069 18326.60 103.22 52282.15 88888.00 2010-03-10 12:07:58.405 069 18326.54 103.11 52282.17 88888.00 2010-03-10 12:07:58.905 069 18326.44 103.11 52282.30 88888.00 2010-03-10 12:07:59.405 069 18326.33 103.13 52282.28 88888.00 2010-03-10 12:07:59.905 069 18326.44 103.09 52281.99 88888.00 2010-03-10 12:08:00.405 069 18326.54 103.03 52281.92 88888.00 2010-03-10 12:08:00.905 069 18326.50 102.81 52282.05 88888.00 2010-03-10 12:08:01.405 069 18326.47 102.81 52282.10 88888.00 2010-03-10 12:08:01.905 069 18326.43 102.84 52282.19 88888.00 2010-03-10 12:08:02.405 069 18326.49 102.86 52282.14 88888.00 2010-03-10 12:08:02.905 069 18326.60 102.83 52282.27 88888.00 2010-03-10 12:08:03.405 069 18326.71 102.80 52282.20 88888.00 2010-03-10 12:08:03.905 069 18326.64 102.84 52282.12 88888.00 2010-03-10 12:08:04.405 069 18326.50 102.78 52282.05 88888.00 2010-03-10 12:08:04.905 069 18326.55 102.72 52281.96 88888.00 2010-03-10 12:08:05.405 069 18326.59 102.67 52281.99 88888.00 2010-03-10 12:08:05.905 069 18326.51 102.64 52282.08 88888.00 2010-03-10 12:08:06.405 069 18326.48 102.65 52282.00 88888.00 2010-03-10 12:08:06.905 069 18326.39 102.61 52281.95 88888.00 2010-03-10 12:08:07.405 069 18326.31 102.57 52281.93 88888.00 2010-03-10 12:08:07.905 069 18326.42 102.59 52282.01 88888.00 2010-03-10 12:08:08.405 069 18326.43 102.51 52282.08 88888.00 2010-03-10 12:08:08.905 069 18326.40 102.42 52282.17 88888.00 2010-03-10 12:08:09.405 069 18326.51 102.35 52282.19 88888.00 2010-03-10 12:08:09.905 069 18326.55 102.35 52282.22 88888.00 2010-03-10 12:08:10.405 069 18326.51 102.42 52282.16 88888.00 2010-03-10 12:08:10.905 069 18326.39 102.42 52282.17 88888.00 2010-03-10 12:08:11.405 069 18326.37 102.38 52282.05 88888.00 2010-03-10 12:08:11.905 069 18326.51 102.36 52282.14 88888.00 2010-03-10 12:08:12.405 069 18326.45 102.31 52282.13 88888.00 2010-03-10 12:08:12.905 069 18326.52 102.31 52282.19 88888.00 2010-03-10 12:08:13.405 069 18326.43 102.31 52282.22 88888.00 2010-03-10 12:08:13.905 069 18326.40 102.23 52282.26 88888.00 2010-03-10 12:08:14.405 069 18326.34 102.18 52282.22 88888.00 2010-03-10 12:08:14.905 069 18326.31 102.14 52282.26 88888.00 2010-03-10 12:08:15.405 069 18326.28 102.20 52282.23 88888.00 2010-03-10 12:08:15.905 069 18326.41 102.25 52282.12 88888.00 2010-03-10 12:08:16.405 069 18326.43 102.21 52282.04 88888.00 2010-03-10 12:08:16.905 069 18326.52 101.97 52282.00 88888.00 2010-03-10 12:08:17.405 069 18326.42 102.01 52282.15 88888.00 2010-03-10 12:08:17.905 069 18326.31 102.08 52282.13 88888.00 2010-03-10 12:08:18.405 069 18326.33 102.16 52282.10 88888.00 2010-03-10 12:08:18.905 069 18326.41 102.20 52282.15 88888.00 2010-03-10 12:08:19.405 069 18326.48 102.10 52282.16 88888.00 2010-03-10 12:08:19.905 069 18326.50 101.90 52282.20 88888.00 2010-03-10 12:08:20.405 069 18326.53 102.04 52282.36 88888.00 2010-03-10 12:08:20.905 069 18326.45 101.99 52282.38 88888.00 2010-03-10 12:08:21.405 069 18326.38 102.07 52282.28 88888.00 2010-03-10 12:08:21.905 069 18326.37 102.07 52282.25 88888.00 2010-03-10 12:08:22.405 069 18326.39 102.09 52282.26 88888.00 2010-03-10 12:08:22.905 069 18326.20 102.10 52282.17 88888.00 2010-03-10 12:08:23.405 069 18326.19 102.10 52282.08 88888.00 2010-03-10 12:08:23.905 069 18326.28 102.09 52282.22 88888.00 2010-03-10 12:08:24.405 069 18326.22 102.11 52282.27 88888.00 2010-03-10 12:08:24.905 069 18326.15 102.09 52282.33 88888.00 2010-03-10 12:08:25.405 069 18326.21 102.12 52282.28 88888.00 2010-03-10 12:08:25.905 069 18326.31 102.09 52282.24 88888.00 2010-03-10 12:08:26.405 069 18326.20 102.09 52282.10 88888.00 2010-03-10 12:08:26.905 069 18326.26 102.09 52282.06 88888.00 2010-03-10 12:08:27.405 069 18326.26 102.12 52282.13 88888.00 2010-03-10 12:08:27.905 069 18326.30 102.11 52282.14 88888.00 2010-03-10 12:08:28.405 069 18326.28 102.19 52282.11 88888.00 2010-03-10 12:08:28.905 069 18326.22 102.20 52282.17 88888.00 2010-03-10 12:08:29.405 069 18326.26 102.17 52282.22 88888.00 2010-03-10 12:08:29.905 069 18326.32 102.16 52282.13 88888.00 2010-03-10 12:08:30.405 069 18326.37 102.15 52282.18 88888.00 2010-03-10 12:08:30.905 069 18326.30 102.12 52282.20 88888.00 2010-03-10 12:08:31.405 069 18326.23 101.96 52282.34 88888.00 2010-03-10 12:08:31.905 069 18326.20 101.96 52282.34 88888.00 2010-03-10 12:08:32.405 069 18326.15 102.07 52282.31 88888.00 2010-03-10 12:08:32.905 069 18326.13 102.12 52282.30 88888.00 2010-03-10 12:08:33.405 069 18326.12 102.12 52282.41 88888.00 2010-03-10 12:08:33.905 069 18326.29 102.17 52282.39 88888.00 2010-03-10 12:08:34.405 069 18326.26 102.24 52282.29 88888.00 2010-03-10 12:08:34.905 069 18326.22 102.21 52282.25 88888.00 2010-03-10 12:08:35.405 069 18326.22 102.19 52282.22 88888.00 2010-03-10 12:08:35.905 069 18326.18 102.19 52282.13 88888.00 2010-03-10 12:08:36.405 069 18326.27 102.15 52282.19 88888.00 2010-03-10 12:08:36.905 069 18326.21 102.19 52282.34 88888.00 2010-03-10 12:08:37.405 069 18326.31 102.17 52282.20 88888.00 2010-03-10 12:08:37.905 069 18326.26 102.19 52282.07 88888.00 2010-03-10 12:08:38.405 069 18326.21 102.25 52282.17 88888.00 2010-03-10 12:08:38.905 069 18326.12 102.22 52282.15 88888.00 2010-03-10 12:08:39.405 069 18326.13 102.14 52282.06 88888.00 2010-03-10 12:08:39.905 069 18326.17 102.13 52282.08 88888.00 2010-03-10 12:08:40.405 069 18326.07 102.07 52282.08 88888.00 2010-03-10 12:08:40.905 069 18326.06 102.14 52281.93 88888.00 2010-03-10 12:08:41.405 069 18326.05 102.14 52281.82 88888.00 2010-03-10 12:08:41.905 069 18326.11 101.96 52281.98 88888.00 2010-03-10 12:08:42.405 069 18326.17 102.00 52281.94 88888.00 2010-03-10 12:08:42.905 069 18326.13 102.04 52281.94 88888.00 2010-03-10 12:08:43.405 069 18326.17 102.10 52281.94 88888.00 2010-03-10 12:08:43.905 069 18326.27 102.08 52282.05 88888.00 2010-03-10 12:08:44.405 069 18326.28 102.11 52282.00 88888.00 2010-03-10 12:08:44.905 069 18326.24 102.09 52281.94 88888.00 2010-03-10 12:08:45.405 069 18326.33 102.12 52281.90 88888.00 2010-03-10 12:08:45.905 069 18326.31 102.14 52281.92 88888.00 2010-03-10 12:08:46.405 069 18326.29 102.10 52281.93 88888.00 2010-03-10 12:08:46.905 069 18326.24 101.95 52282.05 88888.00 2010-03-10 12:08:47.405 069 18326.18 101.96 52282.08 88888.00 2010-03-10 12:08:47.905 069 18326.17 101.84 52282.06 88888.00 2010-03-10 12:08:48.405 069 18326.18 101.78 52282.04 88888.00 2010-03-10 12:08:48.905 069 18326.19 101.81 52281.82 88888.00 2010-03-10 12:08:49.405 069 18326.11 101.79 52281.70 88888.00 2010-03-10 12:08:49.905 069 18326.09 101.71 52281.76 88888.00 2010-03-10 12:08:50.405 069 18326.26 101.74 52281.79 88888.00 2010-03-10 12:08:50.905 069 18326.19 101.73 52281.82 88888.00 2010-03-10 12:08:51.405 069 18326.17 101.67 52281.75 88888.00 2010-03-10 12:08:51.905 069 18326.19 101.65 52281.75 88888.00 2010-03-10 12:08:52.405 069 18326.12 101.64 52281.88 88888.00 2010-03-10 12:08:52.905 069 18326.05 101.63 52281.88 88888.00 2010-03-10 12:08:53.405 069 18326.11 101.58 52281.82 88888.00 2010-03-10 12:08:53.905 069 18326.10 101.56 52281.80 88888.00 2010-03-10 12:08:54.405 069 18326.10 101.46 52281.98 88888.00 2010-03-10 12:08:54.905 069 18326.10 101.36 52282.08 88888.00 2010-03-10 12:08:55.405 069 18326.09 101.29 52282.08 88888.00 2010-03-10 12:08:55.905 069 18326.17 101.45 52281.99 88888.00 2010-03-10 12:08:56.405 069 18326.17 101.47 52282.00 88888.00 2010-03-10 12:08:56.905 069 18326.12 101.31 52281.92 88888.00 2010-03-10 12:08:57.402 069 18326.09 101.29 52281.90 88888.00 2010-03-10 12:08:57.902 069 18326.16 101.39 52281.96 88888.00 2010-03-10 12:08:58.402 069 18326.13 101.38 52281.90 88888.00 2010-03-10 12:08:58.902 069 18326.22 101.40 52281.89 88888.00 2010-03-10 12:08:59.402 069 18326.28 101.36 52281.93 88888.00 2010-03-10 12:08:59.902 069 18326.34 101.32 52281.90 88888.00 2010-03-10 12:09:00.402 069 18326.32 101.35 52281.81 88888.00 2010-03-10 12:09:00.902 069 18326.28 101.30 52281.96 88888.00 2010-03-10 12:09:01.402 069 18326.24 101.25 52281.95 88888.00 2010-03-10 12:09:01.902 069 18326.35 101.14 52281.92 88888.00 2010-03-10 12:09:02.402 069 18326.28 101.17 52281.96 88888.00 2010-03-10 12:09:02.902 069 18326.17 101.17 52281.96 88888.00 2010-03-10 12:09:03.402 069 18326.24 101.26 52281.94 88888.00 2010-03-10 12:09:03.902 069 18326.15 101.31 52281.88 88888.00 2010-03-10 12:09:04.402 069 18326.26 101.23 52281.81 88888.00 2010-03-10 12:09:04.902 069 18326.22 101.22 52281.76 88888.00 2010-03-10 12:09:05.402 069 18326.15 101.15 52281.90 88888.00 2010-03-10 12:09:05.902 069 18326.15 101.10 52282.00 88888.00 2010-03-10 12:09:06.402 069 18326.23 101.07 52282.00 88888.00 2010-03-10 12:09:06.902 069 18326.16 101.04 52281.96 88888.00 2010-03-10 12:09:07.402 069 18326.16 101.13 52282.13 88888.00 2010-03-10 12:09:07.902 069 18326.13 101.12 52282.11 88888.00 2010-03-10 12:09:08.402 069 18326.19 101.07 52282.02 88888.00 2010-03-10 12:09:08.902 069 18326.21 101.09 52282.03 88888.00 2010-03-10 12:09:09.402 069 18326.29 101.01 52282.06 88888.00 2010-03-10 12:09:09.902 069 18326.27 100.92 52281.95 88888.00 2010-03-10 12:09:10.402 069 18326.31 100.96 52281.91 88888.00 2010-03-10 12:09:10.902 069 18326.30 101.01 52281.93 88888.00 2010-03-10 12:09:11.402 069 18326.24 100.97 52281.99 88888.00 2010-03-10 12:09:11.902 069 18326.32 100.92 52281.96 88888.00 2010-03-10 12:09:12.402 069 18326.40 101.03 52281.90 88888.00 2010-03-10 12:09:12.902 069 18326.41 101.03 52281.82 88888.00 2010-03-10 12:09:13.402 069 18326.41 101.00 52281.78 88888.00 2010-03-10 12:09:13.902 069 18326.43 101.02 52281.77 88888.00 2010-03-10 12:09:14.402 069 18326.44 101.00 52281.79 88888.00 2010-03-10 12:09:14.902 069 18326.38 100.98 52281.94 88888.00 2010-03-10 12:09:15.402 069 18326.50 100.90 52282.02 88888.00 2010-03-10 12:09:15.902 069 18326.52 100.78 52282.13 88888.00 2010-03-10 12:09:16.402 069 18326.33 100.70 52282.11 88888.00 2010-03-10 12:09:16.902 069 18326.34 100.66 52282.14 88888.00 2010-03-10 12:09:17.402 069 18326.29 100.74 52282.13 88888.00 2010-03-10 12:09:17.902 069 18326.21 100.69 52282.13 88888.00 2010-03-10 12:09:18.402 069 18326.16 100.74 52282.15 88888.00 2010-03-10 12:09:18.902 069 18326.09 100.84 52282.13 88888.00 2010-03-10 12:09:19.402 069 18326.09 100.81 52282.14 88888.00 2010-03-10 12:09:19.902 069 18326.16 100.71 52282.12 88888.00 2010-03-10 12:09:20.402 069 18326.19 100.67 52282.05 88888.00 2010-03-10 12:09:20.902 069 18326.19 100.76 52281.87 88888.00 2010-03-10 12:09:21.402 069 18326.23 100.78 52281.91 88888.00 2010-03-10 12:09:21.902 069 18326.09 100.74 52282.03 88888.00 2010-03-10 12:09:22.402 069 18326.07 100.69 52281.83 88888.00 2010-03-10 12:09:22.902 069 18326.05 100.58 52281.76 88888.00 2010-03-10 12:09:23.402 069 18326.04 100.54 52281.80 88888.00 2010-03-10 12:09:23.902 069 18325.98 100.63 52281.83 88888.00 2010-03-10 12:09:24.402 069 18326.08 100.58 52281.91 88888.00 2010-03-10 12:09:24.902 069 18326.12 100.44 52281.92 88888.00 2010-03-10 12:09:25.402 069 18326.21 100.28 52281.96 88888.00 2010-03-10 12:09:25.902 069 18326.10 100.42 52282.20 88888.00 2010-03-10 12:09:26.402 069 18325.99 100.53 52282.12 88888.00 2010-03-10 12:09:26.902 069 18325.97 100.53 52282.10 88888.00 2010-03-10 12:09:27.402 069 18325.97 100.48 52282.06 88888.00 2010-03-10 12:09:27.902 069 18325.97 100.49 52282.17 88888.00 2010-03-10 12:09:28.402 069 18325.85 100.47 52282.17 88888.00 2010-03-10 12:09:28.902 069 18325.89 100.37 52282.17 88888.00 2010-03-10 12:09:29.402 069 18325.96 100.42 52282.03 88888.00 2010-03-10 12:09:29.902 069 18326.06 100.50 52282.01 88888.00 2010-03-10 12:09:30.402 069 18326.01 100.43 52282.00 88888.00 2010-03-10 12:09:30.902 069 18326.06 100.43 52281.92 88888.00 2010-03-10 12:09:31.402 069 18326.22 100.47 52281.95 88888.00 2010-03-10 12:09:31.902 069 18326.13 100.49 52282.01 88888.00 2010-03-10 12:09:32.402 069 18326.09 100.44 52282.02 88888.00 2010-03-10 12:09:32.902 069 18326.06 100.43 52281.91 88888.00 2010-03-10 12:09:33.402 069 18326.09 100.48 52282.03 88888.00 2010-03-10 12:09:33.902 069 18326.10 100.50 52281.96 88888.00 2010-03-10 12:09:34.402 069 18326.09 100.49 52281.91 88888.00 2010-03-10 12:09:34.902 069 18326.07 100.53 52281.94 88888.00 2010-03-10 12:09:35.402 069 18325.99 100.52 52281.92 88888.00 2010-03-10 12:09:35.902 069 18326.02 100.52 52282.03 88888.00 2010-03-10 12:09:36.402 069 18326.06 100.54 52282.05 88888.00 2010-03-10 12:09:36.902 069 18326.01 100.54 52282.20 88888.00 2010-03-10 12:09:37.402 069 18325.99 100.44 52282.17 88888.00 2010-03-10 12:09:37.902 069 18326.11 100.44 52282.18 88888.00 2010-03-10 12:09:38.402 069 18326.12 100.55 52282.19 88888.00 2010-03-10 12:09:38.902 069 18326.08 100.54 52282.16 88888.00 2010-03-10 12:09:39.402 069 18326.09 100.62 52282.05 88888.00 2010-03-10 12:09:39.902 069 18326.11 100.59 52282.04 88888.00 2010-03-10 12:09:40.402 069 18325.98 100.52 52282.08 88888.00 2010-03-10 12:09:40.902 069 18326.05 100.55 52282.07 88888.00 2010-03-10 12:09:41.402 069 18326.08 100.51 52282.12 88888.00 2010-03-10 12:09:41.902 069 18326.10 100.53 52282.12 88888.00 2010-03-10 12:09:42.402 069 18326.10 100.49 52282.04 88888.00 2010-03-10 12:09:42.902 069 18326.02 100.53 52282.12 88888.00 2010-03-10 12:09:43.402 069 18325.90 100.54 52282.13 88888.00 2010-03-10 12:09:43.902 069 18325.98 100.51 52282.08 88888.00 2010-03-10 12:09:44.402 069 18325.99 100.52 52281.99 88888.00 2010-03-10 12:09:44.902 069 18326.07 100.49 52282.01 88888.00 2010-03-10 12:09:45.402 069 18326.17 100.44 52282.13 88888.00 2010-03-10 12:09:45.902 069 18326.12 100.40 52282.10 88888.00 2010-03-10 12:09:46.402 069 18326.02 100.44 52282.00 88888.00 2010-03-10 12:09:46.902 069 18326.13 100.49 52282.01 88888.00 2010-03-10 12:09:47.402 069 18326.12 100.51 52282.16 88888.00 2010-03-10 12:09:47.902 069 18326.28 100.46 52282.11 88888.00 2010-03-10 12:09:48.402 069 18326.19 100.39 52282.03 88888.00 2010-03-10 12:09:48.902 069 18326.23 100.34 52281.98 88888.00 2010-03-10 12:09:49.402 069 18326.23 100.37 52281.93 88888.00 2010-03-10 12:09:49.902 069 18326.19 100.20 52281.83 88888.00 2010-03-10 12:09:50.402 069 18326.09 100.12 52281.85 88888.00 2010-03-10 12:09:50.902 069 18326.11 100.32 52281.82 88888.00 2010-03-10 12:09:51.402 069 18326.08 100.40 52281.76 88888.00 2010-03-10 12:09:51.902 069 18326.19 100.37 52281.72 88888.00 2010-03-10 12:09:52.402 069 18326.23 100.32 52281.69 88888.00 2010-03-10 12:09:52.902 069 18326.20 100.30 52281.82 88888.00 2010-03-10 12:09:53.402 069 18326.11 100.22 52281.71 88888.00 2010-03-10 12:09:53.902 069 18326.02 100.16 52281.68 88888.00 2010-03-10 12:09:54.402 069 18326.16 100.13 52281.75 88888.00 2010-03-10 12:09:54.902 069 18326.19 100.21 52281.89 88888.00 2010-03-10 12:09:55.402 069 18326.17 100.21 52281.92 88888.00 2010-03-10 12:09:55.902 069 18326.21 100.28 52281.99 88888.00 2010-03-10 12:09:56.402 069 18326.22 100.25 52282.07 88888.00 2010-03-10 12:09:56.902 069 18326.24 100.16 52282.06 88888.00 2010-03-10 12:09:57.402 069 18326.22 100.15 52281.95 88888.00 2010-03-10 12:09:57.902 069 18326.10 100.17 52281.94 88888.00 2010-03-10 12:09:58.402 069 18325.96 100.18 52281.89 88888.00 2010-03-10 12:09:58.902 069 18326.01 100.26 52281.95 88888.00 2010-03-10 12:09:59.402 069 18326.08 100.31 52281.84 88888.00 2010-03-10 12:09:59.902 069 18326.09 100.21 52281.77 88888.00 2010-03-10 12:10:00.402 069 18326.11 100.20 52281.89 88888.00 2010-03-10 12:10:00.902 069 18326.16 100.18 52282.00 88888.00 2010-03-10 12:10:01.402 069 18326.04 100.16 52282.05 88888.00 2010-03-10 12:10:01.902 069 18326.02 100.17 52282.05 88888.00 2010-03-10 12:10:02.402 069 18325.96 100.13 52281.99 88888.00 2010-03-10 12:10:02.902 069 18325.95 100.20 52281.90 88888.00 2010-03-10 12:10:03.402 069 18325.86 100.16 52281.73 88888.00 2010-03-10 12:10:03.902 069 18325.98 100.19 52281.77 88888.00 2010-03-10 12:10:04.402 069 18326.04 100.21 52281.81 88888.00 2010-03-10 12:10:04.902 069 18326.06 100.22 52281.91 88888.00 2010-03-10 12:10:05.402 069 18326.09 100.18 52282.00 88888.00 2010-03-10 12:10:05.902 069 18326.13 100.18 52281.85 88888.00 2010-03-10 12:10:06.402 069 18326.08 100.20 52281.90 88888.00 2010-03-10 12:10:06.902 069 18326.07 100.31 52281.67 88888.00 2010-03-10 12:10:07.402 069 18326.15 100.36 52281.59 88888.00 2010-03-10 12:10:07.902 069 18326.21 100.35 52281.69 88888.00 2010-03-10 12:10:08.402 069 18326.38 100.29 52281.68 88888.00 2010-03-10 12:10:08.902 069 18326.29 100.16 52281.65 88888.00 2010-03-10 12:10:09.402 069 18326.20 100.24 52281.75 88888.00 2010-03-10 12:10:09.902 069 18326.22 100.28 52281.64 88888.00 2010-03-10 12:10:10.402 069 18326.29 100.24 52281.66 88888.00 2010-03-10 12:10:10.902 069 18326.29 100.25 52281.72 88888.00 2010-03-10 12:10:11.402 069 18326.32 100.28 52281.79 88888.00 2010-03-10 12:10:11.902 069 18326.23 100.39 52281.72 88888.00 2010-03-10 12:10:12.402 069 18326.23 100.33 52281.73 88888.00 2010-03-10 12:10:12.902 069 18326.28 100.29 52281.82 88888.00 2010-03-10 12:10:13.402 069 18326.28 100.31 52281.80 88888.00 2010-03-10 12:10:13.902 069 18326.29 100.31 52281.76 88888.00 2010-03-10 12:10:14.402 069 18326.13 100.32 52281.82 88888.00 2010-03-10 12:10:14.902 069 18326.23 100.29 52281.80 88888.00 2010-03-10 12:10:15.402 069 18326.27 100.31 52281.81 88888.00 2010-03-10 12:10:15.902 069 18326.23 100.34 52281.78 88888.00 2010-03-10 12:10:16.402 069 18326.26 100.46 52281.88 88888.00 2010-03-10 12:10:16.902 069 18326.24 100.43 52281.82 88888.00 2010-03-10 12:10:17.402 069 18326.30 100.40 52281.85 88888.00 2010-03-10 12:10:17.902 069 18326.17 100.36 52281.80 88888.00 2010-03-10 12:10:18.402 069 18326.13 100.30 52281.80 88888.00 2010-03-10 12:10:18.902 069 18326.21 100.32 52281.76 88888.00 2010-03-10 12:10:19.402 069 18326.37 100.20 52281.73 88888.00 2010-03-10 12:10:19.902 069 18326.35 100.23 52281.77 88888.00 2010-03-10 12:10:20.402 069 18326.28 100.32 52281.85 88888.00 2010-03-10 12:10:20.902 069 18326.21 100.31 52281.73 88888.00 2010-03-10 12:10:21.402 069 18326.18 100.31 52281.71 88888.00 2010-03-10 12:10:21.902 069 18326.24 100.34 52281.68 88888.00 2010-03-10 12:10:22.402 069 18326.30 100.10 52281.54 88888.00 2010-03-10 12:10:22.902 069 18326.40 99.96 52281.60 88888.00 2010-03-10 12:10:23.402 069 18326.51 99.87 52281.75 88888.00 2010-03-10 12:10:23.902 069 18326.49 100.03 52281.60 88888.00 2010-03-10 12:10:24.402 069 18326.43 100.25 52281.62 88888.00 2010-03-10 12:10:24.902 069 18326.43 100.19 52281.75 88888.00 2010-03-10 12:10:25.402 069 18326.38 100.23 52281.68 88888.00 2010-03-10 12:10:25.902 069 18326.44 100.19 52281.73 88888.00 2010-03-10 12:10:26.402 069 18326.39 100.20 52281.75 88888.00 2010-03-10 12:10:26.902 069 18326.32 100.20 52281.79 88888.00 2010-03-10 12:10:27.402 069 18326.53 100.17 52281.85 88888.00 2010-03-10 12:10:27.902 069 18326.72 100.15 52281.75 88888.00 2010-03-10 12:10:28.402 069 18326.69 100.25 52281.77 88888.00 2010-03-10 12:10:28.902 069 18326.58 100.24 52281.73 88888.00 2010-03-10 12:10:29.402 069 18326.54 100.28 52281.76 88888.00 2010-03-10 12:10:29.902 069 18326.48 100.24 52281.84 88888.00 2010-03-10 12:10:30.402 069 18326.48 100.31 52281.84 88888.00 2010-03-10 12:10:30.902 069 18326.55 100.20 52281.85 88888.00 2010-03-10 12:10:31.402 069 18326.61 100.02 52281.79 88888.00 2010-03-10 12:10:31.902 069 18326.62 99.97 52281.75 88888.00 2010-03-10 12:10:32.402 069 18326.55 100.14 52281.83 88888.00 2010-03-10 12:10:32.902 069 18326.53 100.24 52281.98 88888.00 2010-03-10 12:10:33.402 069 18326.56 100.23 52282.03 88888.00 2010-03-10 12:10:33.902 069 18326.56 100.23 52281.95 88888.00 2010-03-10 12:10:34.402 069 18326.74 100.25 52281.89 88888.00 2010-03-10 12:10:34.902 069 18326.72 100.29 52281.84 88888.00 2010-03-10 12:10:35.402 069 18326.66 100.30 52281.78 88888.00 2010-03-10 12:10:35.902 069 18326.55 100.31 52281.72 88888.00 2010-03-10 12:10:36.402 069 18326.56 100.28 52281.83 88888.00 2010-03-10 12:10:36.902 069 18326.56 100.22 52281.89 88888.00 2010-03-10 12:10:37.402 069 18326.49 100.22 52281.92 88888.00 2010-03-10 12:10:37.902 069 18326.49 100.16 52281.87 88888.00 2010-03-10 12:10:38.402 069 18326.47 100.04 52281.78 88888.00 2010-03-10 12:10:38.902 069 18326.56 100.18 52281.78 88888.00 2010-03-10 12:10:39.402 069 18326.59 100.22 52281.82 88888.00 2010-03-10 12:10:39.902 069 18326.63 100.31 52281.85 88888.00 2010-03-10 12:10:40.402 069 18326.59 100.43 52281.78 88888.00 2010-03-10 12:10:40.902 069 18326.54 100.44 52281.84 88888.00 2010-03-10 12:10:41.402 069 18326.44 100.40 52281.92 88888.00 2010-03-10 12:10:41.902 069 18326.37 100.42 52281.92 88888.00 2010-03-10 12:10:42.402 069 18326.43 100.40 52282.00 88888.00 2010-03-10 12:10:42.902 069 18326.47 100.40 52282.04 88888.00 2010-03-10 12:10:43.402 069 18326.55 100.34 52282.04 88888.00 2010-03-10 12:10:43.902 069 18326.48 100.37 52282.16 88888.00 2010-03-10 12:10:44.402 069 18326.45 100.07 52282.12 88888.00 2010-03-10 12:10:44.902 069 18326.41 100.03 52282.08 88888.00 2010-03-10 12:10:45.402 069 18326.33 100.14 52281.99 88888.00 2010-03-10 12:10:45.902 069 18326.34 100.37 52281.94 88888.00 2010-03-10 12:10:46.402 069 18326.35 100.46 52281.95 88888.00 2010-03-10 12:10:46.902 069 18326.29 100.46 52281.99 88888.00 2010-03-10 12:10:47.402 069 18326.35 100.44 52281.93 88888.00 2010-03-10 12:10:47.902 069 18326.42 100.46 52281.90 88888.00 2010-03-10 12:10:48.402 069 18326.42 100.62 52281.89 88888.00 2010-03-10 12:10:48.902 069 18326.37 100.52 52281.90 88888.00 2010-03-10 12:10:49.402 069 18326.39 100.52 52281.96 88888.00 2010-03-10 12:10:49.902 069 18326.37 100.58 52281.85 88888.00 2010-03-10 12:10:50.402 069 18326.34 100.68 52281.79 88888.00 2010-03-10 12:10:50.902 069 18326.39 100.57 52281.69 88888.00 2010-03-10 12:10:51.402 069 18326.26 100.52 52281.75 88888.00 2010-03-10 12:10:51.902 069 18326.19 100.54 52281.75 88888.00 2010-03-10 12:10:52.402 069 18326.17 100.49 52281.84 88888.00 2010-03-10 12:10:52.902 069 18326.17 100.52 52281.88 88888.00 2010-03-10 12:10:53.402 069 18326.20 100.52 52281.94 88888.00 2010-03-10 12:10:53.902 069 18326.16 100.52 52281.95 88888.00 2010-03-10 12:10:54.402 069 18326.19 100.43 52281.78 88888.00 2010-03-10 12:10:54.902 069 18326.18 100.46 52281.82 88888.00 2010-03-10 12:10:55.402 069 18326.10 100.49 52281.88 88888.00 2010-03-10 12:10:55.902 069 18326.09 100.49 52281.91 88888.00 2010-03-10 12:10:56.402 069 18326.23 100.45 52281.89 88888.00 2010-03-10 12:10:56.902 069 18326.23 100.45 52281.84 88888.00 2010-03-10 12:10:57.402 069 18326.18 100.49 52281.78 88888.00 2010-03-10 12:10:57.902 069 18326.18 100.50 52281.77 88888.00 2010-03-10 12:10:58.402 069 18326.13 100.57 52281.82 88888.00 2010-03-10 12:10:58.902 069 18326.20 100.58 52281.95 88888.00 2010-03-10 12:10:59.402 069 18326.19 100.61 52281.92 88888.00 2010-03-10 12:10:59.902 069 18326.18 100.56 52281.90 88888.00 2010-03-10 12:11:00.402 069 18326.28 100.55 52281.85 88888.00 2010-03-10 12:11:00.902 069 18326.22 100.59 52281.91 88888.00 2010-03-10 12:11:01.402 069 18326.22 100.50 52281.92 88888.00 2010-03-10 12:11:01.902 069 18326.37 100.33 52281.91 88888.00 2010-03-10 12:11:02.402 069 18326.40 100.41 52281.98 88888.00 2010-03-10 12:11:02.902 069 18326.22 100.47 52281.94 88888.00 2010-03-10 12:11:03.402 069 18326.17 100.53 52281.89 88888.00 2010-03-10 12:11:03.902 069 18326.23 100.55 52281.92 88888.00 2010-03-10 12:11:04.402 069 18326.19 100.58 52281.99 88888.00 2010-03-10 12:11:04.902 069 18326.16 100.56 52281.96 88888.00 2010-03-10 12:11:05.402 069 18326.16 100.59 52281.93 88888.00 2010-03-10 12:11:05.902 069 18326.15 100.64 52281.94 88888.00 2010-03-10 12:11:06.402 069 18326.18 100.66 52281.93 88888.00 2010-03-10 12:11:06.902 069 18326.22 100.65 52281.94 88888.00 2010-03-10 12:11:07.402 069 18326.20 100.66 52281.93 88888.00 2010-03-10 12:11:07.902 069 18326.19 100.66 52281.90 88888.00 2010-03-10 12:11:08.402 069 18326.22 100.55 52281.87 88888.00 2010-03-10 12:11:08.902 069 18326.21 100.58 52281.77 88888.00 2010-03-10 12:11:09.402 069 18326.30 100.69 52281.94 88888.00 2010-03-10 12:11:09.902 069 18326.31 100.74 52282.06 88888.00 2010-03-10 12:11:10.402 069 18326.30 100.68 52282.02 88888.00 2010-03-10 12:11:10.902 069 18326.26 100.70 52282.00 88888.00 2010-03-10 12:11:11.402 069 18326.27 100.78 52281.95 88888.00 2010-03-10 12:11:11.902 069 18326.38 100.79 52281.78 88888.00 2010-03-10 12:11:12.402 069 18326.50 100.74 52281.73 88888.00 2010-03-10 12:11:12.902 069 18326.49 100.70 52281.71 88888.00 2010-03-10 12:11:13.402 069 18326.42 100.74 52281.79 88888.00 2010-03-10 12:11:13.902 069 18326.37 100.76 52281.78 88888.00 2010-03-10 12:11:14.402 069 18326.39 100.75 52281.87 88888.00 2010-03-10 12:11:14.902 069 18326.38 100.66 52281.90 88888.00 2010-03-10 12:11:15.402 069 18326.34 100.71 52281.95 88888.00 2010-03-10 12:11:15.902 069 18326.35 100.73 52281.85 88888.00 2010-03-10 12:11:16.402 069 18326.26 100.74 52281.82 88888.00 2010-03-10 12:11:16.902 069 18326.28 100.75 52281.82 88888.00 2010-03-10 12:11:17.402 069 18326.29 100.76 52281.81 88888.00 2010-03-10 12:11:17.902 069 18326.27 100.80 52281.76 88888.00 2010-03-10 12:11:18.402 069 18326.40 100.84 52281.91 88888.00 2010-03-10 12:11:18.902 069 18326.54 100.83 52281.87 88888.00 2010-03-10 12:11:19.402 069 18326.51 100.74 52281.83 88888.00 2010-03-10 12:11:19.902 069 18326.52 100.74 52281.89 88888.00 2010-03-10 12:11:20.402 069 18326.42 100.71 52281.88 88888.00 2010-03-10 12:11:20.902 069 18326.41 100.71 52281.88 88888.00 2010-03-10 12:11:21.402 069 18326.58 100.76 52281.85 88888.00 2010-03-10 12:11:21.902 069 18326.66 100.62 52281.79 88888.00 2010-03-10 12:11:22.402 069 18326.63 100.72 52281.83 88888.00 2010-03-10 12:11:22.902 069 18326.71 100.76 52281.71 88888.00 2010-03-10 12:11:23.402 069 18326.64 100.78 52281.62 88888.00 2010-03-10 12:11:23.902 069 18326.65 100.83 52281.78 88888.00 2010-03-10 12:11:24.402 069 18326.54 100.80 52281.87 88888.00 2010-03-10 12:11:24.902 069 18326.40 100.78 52281.92 88888.00 2010-03-10 12:11:25.402 069 18326.43 100.74 52281.90 88888.00 2010-03-10 12:11:25.902 069 18326.49 100.72 52282.00 88888.00 2010-03-10 12:11:26.402 069 18326.45 100.75 52282.07 88888.00 2010-03-10 12:11:26.902 069 18326.56 100.74 52282.02 88888.00 2010-03-10 12:11:27.402 069 18326.51 100.73 52281.90 88888.00 2010-03-10 12:11:27.902 069 18326.55 100.80 52281.89 88888.00 2010-03-10 12:11:28.402 069 18326.49 100.76 52281.98 88888.00 2010-03-10 12:11:28.902 069 18326.43 100.79 52281.95 88888.00 2010-03-10 12:11:29.402 069 18326.34 100.87 52281.84 88888.00 2010-03-10 12:11:29.902 069 18326.43 100.79 52281.80 88888.00 2010-03-10 12:11:30.402 069 18326.51 100.83 52281.85 88888.00 2010-03-10 12:11:30.902 069 18326.56 100.94 52281.96 88888.00 2010-03-10 12:11:31.402 069 18326.61 100.87 52281.92 88888.00 2010-03-10 12:11:31.902 069 18326.63 100.84 52281.96 88888.00 2010-03-10 12:11:32.402 069 18326.70 100.90 52282.00 88888.00 2010-03-10 12:11:32.902 069 18326.62 101.03 52282.12 88888.00 2010-03-10 12:11:33.402 069 18326.48 101.08 52282.07 88888.00 2010-03-10 12:11:33.902 069 18326.50 101.10 52282.14 88888.00 2010-03-10 12:11:34.402 069 18326.54 101.11 52281.96 88888.00 2010-03-10 12:11:34.902 069 18326.49 100.96 52282.00 88888.00 2010-03-10 12:11:35.402 069 18326.47 101.03 52282.11 88888.00 2010-03-10 12:11:35.902 069 18326.49 101.08 52281.85 88888.00 2010-03-10 12:11:36.402 069 18326.49 101.13 52281.89 88888.00 2010-03-10 12:11:36.902 069 18326.40 101.16 52281.95 88888.00 2010-03-10 12:11:37.402 069 18326.29 101.15 52281.75 88888.00 2010-03-10 12:11:37.902 069 18326.28 101.10 52281.70 88888.00 2010-03-10 12:11:38.402 069 18326.37 101.08 52281.81 88888.00 2010-03-10 12:11:38.902 069 18326.31 101.17 52281.72 88888.00 2010-03-10 12:11:39.402 069 18326.28 101.18 52281.83 88888.00 2010-03-10 12:11:39.902 069 18326.33 101.18 52281.90 88888.00 2010-03-10 12:11:40.402 069 18326.40 101.21 52282.01 88888.00 2010-03-10 12:11:40.902 069 18326.37 101.29 52282.08 88888.00 2010-03-10 12:11:41.402 069 18326.43 101.21 52282.00 88888.00 2010-03-10 12:11:41.902 069 18326.39 100.98 52281.82 88888.00 2010-03-10 12:11:42.402 069 18326.38 101.00 52281.84 88888.00 2010-03-10 12:11:42.902 069 18326.51 101.22 52281.99 88888.00 2010-03-10 12:11:43.402 069 18326.70 101.21 52282.05 88888.00 2010-03-10 12:11:43.902 069 18326.76 101.11 52282.11 88888.00 2010-03-10 12:11:44.402 069 18326.65 101.17 52282.06 88888.00 2010-03-10 12:11:44.902 069 18326.62 101.17 52282.11 88888.00 2010-03-10 12:11:45.402 069 18326.63 101.26 52282.02 88888.00 2010-03-10 12:11:45.902 069 18326.69 101.34 52281.98 88888.00 2010-03-10 12:11:46.402 069 18326.71 101.30 52281.94 88888.00 2010-03-10 12:11:46.902 069 18326.64 101.22 52281.89 88888.00 2010-03-10 12:11:47.402 069 18326.62 101.36 52281.84 88888.00 2010-03-10 12:11:47.902 069 18326.66 101.33 52281.76 88888.00 2010-03-10 12:11:48.402 069 18326.58 101.26 52281.80 88888.00 2010-03-10 12:11:48.902 069 18326.55 101.28 52281.82 88888.00 2010-03-10 12:11:49.402 069 18326.55 101.34 52281.80 88888.00 2010-03-10 12:11:49.902 069 18326.53 101.33 52281.79 88888.00 2010-03-10 12:11:50.402 069 18326.56 101.37 52281.81 88888.00 2010-03-10 12:11:50.902 069 18326.63 101.39 52281.79 88888.00 2010-03-10 12:11:51.402 069 18326.61 101.31 52281.79 88888.00 2010-03-10 12:11:51.902 069 18326.54 101.31 52281.88 88888.00 2010-03-10 12:11:52.402 069 18326.45 101.31 52282.00 88888.00 2010-03-10 12:11:52.902 069 18326.44 101.40 52282.01 88888.00 2010-03-10 12:11:53.402 069 18326.52 101.44 52282.05 88888.00 2010-03-10 12:11:53.902 069 18326.51 101.38 52282.11 88888.00 2010-03-10 12:11:54.402 069 18326.55 101.33 52282.00 88888.00 2010-03-10 12:11:54.902 069 18326.50 101.44 52282.04 88888.00 2010-03-10 12:11:55.402 069 18326.49 101.38 52282.10 88888.00 2010-03-10 12:11:55.902 069 18326.44 101.29 52282.03 88888.00 2010-03-10 12:11:56.402 069 18326.28 101.38 52281.99 88888.00 2010-03-10 12:11:56.902 069 18326.37 101.42 52282.10 88888.00 2010-03-10 12:11:57.402 069 18326.62 101.44 52282.01 88888.00 2010-03-10 12:11:57.902 069 18326.50 101.42 52281.92 88888.00 2010-03-10 12:11:58.402 069 18326.34 101.46 52282.08 88888.00 2010-03-10 12:11:58.902 069 18326.39 101.52 52281.91 88888.00 2010-03-10 12:11:59.402 069 18326.43 101.47 52281.81 88888.00 2010-03-10 12:11:59.902 069 18326.43 101.46 52281.85 88888.00 2010-03-10 12:12:00.402 069 18326.34 101.44 52281.91 88888.00 2010-03-10 12:12:00.902 069 18326.37 101.48 52281.92 88888.00 2010-03-10 12:12:01.402 069 18326.32 101.48 52281.82 88888.00 2010-03-10 12:12:01.902 069 18326.42 101.46 52281.81 88888.00 2010-03-10 12:12:02.402 069 18326.53 101.41 52281.83 88888.00 2010-03-10 12:12:02.902 069 18326.50 101.43 52281.91 88888.00 2010-03-10 12:12:03.402 069 18326.50 101.46 52282.04 88888.00 2010-03-10 12:12:03.902 069 18326.52 101.48 52282.16 88888.00 2010-03-10 12:12:04.402 069 18326.44 101.50 52282.18 88888.00 2010-03-10 12:12:04.902 069 18326.41 101.47 52282.16 88888.00 2010-03-10 12:12:05.402 069 18326.37 101.47 52282.19 88888.00 2010-03-10 12:12:05.902 069 18326.39 101.43 52282.05 88888.00 2010-03-10 12:12:06.402 069 18326.44 101.38 52282.06 88888.00 2010-03-10 12:12:06.902 069 18326.60 101.37 52282.24 88888.00 2010-03-10 12:12:07.402 069 18326.44 101.41 52282.20 88888.00 2010-03-10 12:12:07.902 069 18326.45 101.39 52282.28 88888.00 2010-03-10 12:12:08.402 069 18326.56 101.25 52282.27 88888.00 2010-03-10 12:12:08.902 069 18326.48 101.42 52282.23 88888.00 2010-03-10 12:12:09.402 069 18326.48 101.47 52282.16 88888.00 2010-03-10 12:12:09.902 069 18326.54 101.45 52282.16 88888.00 2010-03-10 12:12:10.402 069 18326.49 101.48 52282.17 88888.00 2010-03-10 12:12:10.902 069 18326.61 101.48 52282.12 88888.00 2010-03-10 12:12:11.402 069 18326.67 101.43 52282.07 88888.00 2010-03-10 12:12:11.902 069 18326.62 101.35 52282.02 88888.00 2010-03-10 12:12:12.402 069 18326.52 101.35 52282.07 88888.00 2010-03-10 12:12:12.902 069 18326.59 101.40 52282.15 88888.00 2010-03-10 12:12:13.402 069 18326.60 101.31 52282.15 88888.00 2010-03-10 12:12:13.902 069 18326.49 101.25 52282.19 88888.00 2010-03-10 12:12:14.402 069 18326.56 101.52 52282.28 88888.00 2010-03-10 12:12:14.902 069 18326.55 101.56 52282.29 88888.00 2010-03-10 12:12:15.402 069 18326.53 101.53 52282.29 88888.00 2010-03-10 12:12:15.902 069 18326.48 101.47 52282.34 88888.00 2010-03-10 12:12:16.402 069 18326.48 101.44 52282.36 88888.00 2010-03-10 12:12:16.902 069 18326.50 101.49 52282.34 88888.00 2010-03-10 12:12:17.402 069 18326.62 101.48 52282.18 88888.00 2010-03-10 12:12:17.902 069 18326.60 101.46 52282.05 88888.00 2010-03-10 12:12:18.402 069 18326.55 101.53 52282.04 88888.00 2010-03-10 12:12:18.902 069 18326.54 101.45 52282.08 88888.00 2010-03-10 12:12:19.402 069 18326.53 101.55 52282.03 88888.00 2010-03-10 12:12:19.902 069 18326.52 101.55 52282.10 88888.00 2010-03-10 12:12:20.402 069 18326.63 101.49 52282.15 88888.00 2010-03-10 12:12:20.902 069 18326.71 101.48 52282.25 88888.00 2010-03-10 12:12:21.402 069 18326.72 101.49 52282.19 88888.00 2010-03-10 12:12:21.902 069 18326.69 101.53 52282.06 88888.00 2010-03-10 12:12:22.402 069 18326.59 101.53 52282.14 88888.00 2010-03-10 12:12:22.902 069 18326.49 101.56 52282.26 88888.00 2010-03-10 12:12:23.402 069 18326.70 101.50 52282.36 88888.00 2010-03-10 12:12:23.902 069 18326.82 101.54 52282.35 88888.00 2010-03-10 12:12:24.402 069 18326.81 101.58 52282.29 88888.00 2010-03-10 12:12:24.902 069 18326.89 101.54 52282.33 88888.00 2010-03-10 12:12:25.402 069 18326.98 101.52 52282.26 88888.00 2010-03-10 12:12:25.902 069 18326.94 101.56 52282.18 88888.00 2010-03-10 12:12:26.402 069 18326.80 101.54 52282.20 88888.00 2010-03-10 12:12:26.902 069 18326.80 101.47 52282.25 88888.00 2010-03-10 12:12:27.402 069 18326.89 101.31 52282.20 88888.00 2010-03-10 12:12:27.902 069 18326.89 101.39 52282.19 88888.00 2010-03-10 12:12:28.402 069 18326.94 101.48 52282.15 88888.00 2010-03-10 12:12:28.902 069 18326.94 101.50 52282.13 88888.00 2010-03-10 12:12:29.402 069 18327.07 101.56 52282.16 88888.00 2010-03-10 12:12:29.902 069 18327.00 101.56 52282.15 88888.00 2010-03-10 12:12:30.402 069 18326.88 101.52 52282.00 88888.00 2010-03-10 12:12:30.902 069 18326.93 101.46 52282.16 88888.00 2010-03-10 12:12:31.402 069 18326.98 101.42 52282.26 88888.00 2010-03-10 12:12:31.902 069 18326.95 101.26 52282.16 88888.00 2010-03-10 12:12:32.402 069 18326.95 101.25 52282.12 88888.00 2010-03-10 12:12:32.902 069 18326.98 101.42 52282.25 88888.00 2010-03-10 12:12:33.402 069 18326.93 101.43 52282.23 88888.00 2010-03-10 12:12:33.902 069 18326.77 101.45 52282.06 88888.00 2010-03-10 12:12:34.402 069 18326.81 101.41 52282.00 88888.00 2010-03-10 12:12:34.902 069 18326.85 101.46 52282.03 88888.00 2010-03-10 12:12:35.402 069 18326.72 101.55 52282.11 88888.00 2010-03-10 12:12:35.902 069 18326.78 101.54 52282.15 88888.00 2010-03-10 12:12:36.402 069 18326.83 101.54 52282.03 88888.00 2010-03-10 12:12:36.902 069 18326.88 101.56 52282.08 88888.00 2010-03-10 12:12:37.402 069 18326.89 101.57 52282.00 88888.00 2010-03-10 12:12:37.902 069 18326.97 101.54 52282.12 88888.00 2010-03-10 12:12:38.402 069 18326.98 101.56 52282.14 88888.00 2010-03-10 12:12:38.902 069 18326.98 101.56 52282.19 88888.00 2010-03-10 12:12:39.402 069 18326.91 101.55 52282.13 88888.00 2010-03-10 12:12:39.902 069 18326.97 101.36 52282.11 88888.00 2010-03-10 12:12:40.402 069 18326.93 101.43 52282.08 88888.00 2010-03-10 12:12:40.902 069 18327.09 101.64 52282.08 88888.00 2010-03-10 12:12:41.402 069 18327.07 101.66 52282.23 88888.00 2010-03-10 12:12:41.902 069 18327.06 101.64 52282.31 88888.00 2010-03-10 12:12:42.402 069 18327.09 101.59 52282.31 88888.00 2010-03-10 12:12:42.902 069 18327.15 101.58 52282.39 88888.00 2010-03-10 12:12:43.402 069 18327.15 101.56 52282.31 88888.00 2010-03-10 12:12:43.902 069 18327.19 101.63 52282.17 88888.00 2010-03-10 12:12:44.402 069 18327.09 101.65 52282.15 88888.00 2010-03-10 12:12:44.902 069 18327.00 101.68 52282.14 88888.00 2010-03-10 12:12:45.402 069 18327.04 101.72 52282.07 88888.00 2010-03-10 12:12:45.902 069 18327.16 101.52 52282.08 88888.00 2010-03-10 12:12:46.402 069 18327.13 101.56 52282.02 88888.00 2010-03-10 12:12:46.902 069 18327.03 101.66 52282.12 88888.00 2010-03-10 12:12:47.402 069 18327.15 101.61 52282.19 88888.00 2010-03-10 12:12:47.902 069 18327.19 101.66 52282.15 88888.00 2010-03-10 12:12:48.402 069 18327.10 101.73 52282.15 88888.00 2010-03-10 12:12:48.902 069 18327.11 101.76 52281.98 88888.00 2010-03-10 12:12:49.402 069 18327.04 101.69 52281.90 88888.00 2010-03-10 12:12:49.902 069 18327.10 101.59 52281.91 88888.00 2010-03-10 12:12:50.402 069 18327.07 101.65 52281.89 88888.00 2010-03-10 12:12:50.902 069 18327.00 101.65 52281.84 88888.00 2010-03-10 12:12:51.402 069 18327.02 101.69 52281.88 88888.00 2010-03-10 12:12:51.902 069 18327.13 101.65 52282.02 88888.00 2010-03-10 12:12:52.402 069 18327.09 101.56 52282.03 88888.00 2010-03-10 12:12:52.902 069 18327.11 101.54 52282.03 88888.00 2010-03-10 12:12:53.402 069 18327.13 101.53 52281.95 88888.00 2010-03-10 12:12:53.902 069 18327.07 101.50 52282.03 88888.00 2010-03-10 12:12:54.402 069 18327.08 101.47 52282.08 88888.00 2010-03-10 12:12:54.902 069 18327.13 101.46 52282.14 88888.00 2010-03-10 12:12:55.402 069 18327.13 101.51 52282.17 88888.00 2010-03-10 12:12:55.902 069 18327.07 101.54 52282.01 88888.00 2010-03-10 12:12:56.402 069 18327.04 101.67 52282.04 88888.00 2010-03-10 12:12:56.902 069 18327.09 101.62 52282.10 88888.00 2010-03-10 12:12:57.402 069 18327.17 101.58 52282.04 88888.00 2010-03-10 12:12:57.902 069 18327.10 101.61 52282.03 88888.00 2010-03-10 12:12:58.402 069 18327.02 101.54 52281.98 88888.00 2010-03-10 12:12:58.902 069 18326.99 101.36 52282.07 88888.00 2010-03-10 12:12:59.402 069 18326.92 101.43 52282.08 88888.00 2010-03-10 12:12:59.902 069 18326.80 101.54 52282.05 88888.00 2010-03-10 12:13:00.402 069 18326.94 101.44 52282.07 88888.00 2010-03-10 12:13:00.902 069 18326.91 101.41 52281.91 88888.00 2010-03-10 12:13:01.402 069 18326.95 101.51 52282.04 88888.00 2010-03-10 12:13:01.902 069 18326.95 101.50 52282.08 88888.00 2010-03-10 12:13:02.402 069 18326.86 101.43 52282.17 88888.00 2010-03-10 12:13:02.902 069 18326.84 101.45 52282.04 88888.00 2010-03-10 12:13:03.402 069 18326.89 101.40 52282.04 88888.00 2010-03-10 12:13:03.902 069 18326.97 101.42 52282.07 88888.00 2010-03-10 12:13:04.402 069 18327.06 101.51 52282.12 88888.00 2010-03-10 12:13:04.902 069 18326.89 101.46 52282.10 88888.00 2010-03-10 12:13:05.402 069 18326.70 101.43 52282.05 88888.00 2010-03-10 12:13:05.902 069 18326.63 101.47 52282.06 88888.00 2010-03-10 12:13:06.402 069 18326.82 101.48 52282.01 88888.00 2010-03-10 12:13:06.902 069 18326.92 101.40 52281.99 88888.00 2010-03-10 12:13:07.402 069 18326.98 101.20 52282.01 88888.00 2010-03-10 12:13:07.902 069 18326.99 101.16 52281.94 88888.00 2010-03-10 12:13:08.402 069 18326.82 101.32 52281.79 88888.00 2010-03-10 12:13:08.902 069 18326.81 101.38 52281.88 88888.00 2010-03-10 12:13:09.402 069 18326.88 101.37 52281.82 88888.00 2010-03-10 12:13:09.902 069 18326.80 101.42 52281.82 88888.00 2010-03-10 12:13:10.402 069 18326.82 101.36 52281.90 88888.00 2010-03-10 12:13:10.902 069 18326.92 101.30 52281.84 88888.00 2010-03-10 12:13:11.402 069 18326.92 101.33 52281.85 88888.00 2010-03-10 12:13:11.902 069 18326.92 101.29 52282.01 88888.00 2010-03-10 12:13:12.402 069 18326.86 101.18 52282.00 88888.00 2010-03-10 12:13:12.902 069 18326.88 101.07 52282.03 88888.00 2010-03-10 12:13:13.402 069 18326.91 101.16 52281.91 88888.00 2010-03-10 12:13:13.902 069 18326.93 101.32 52281.96 88888.00 2010-03-10 12:13:14.402 069 18326.96 101.30 52281.99 88888.00 2010-03-10 12:13:14.902 069 18326.99 101.39 52282.04 88888.00 2010-03-10 12:13:15.402 069 18326.97 101.38 52282.04 88888.00 2010-03-10 12:13:15.902 069 18326.88 101.33 52282.13 88888.00 2010-03-10 12:13:16.402 069 18326.82 101.36 52282.02 88888.00 2010-03-10 12:13:16.902 069 18326.87 101.34 52281.96 88888.00 2010-03-10 12:13:17.402 069 18326.93 101.32 52281.91 88888.00 2010-03-10 12:13:17.902 069 18327.02 101.35 52281.76 88888.00 2010-03-10 12:13:18.402 069 18327.02 101.34 52281.70 88888.00 2010-03-10 12:13:18.902 069 18326.89 101.36 52281.82 88888.00 2010-03-10 12:13:19.402 069 18326.89 101.32 52281.80 88888.00 2010-03-10 12:13:19.902 069 18326.95 101.25 52281.87 88888.00 2010-03-10 12:13:20.402 069 18326.94 101.31 52281.88 88888.00 2010-03-10 12:13:20.902 069 18326.82 101.29 52281.85 88888.00 2010-03-10 12:13:21.402 069 18326.96 101.28 52281.89 88888.00 2010-03-10 12:13:21.902 069 18327.02 101.28 52281.84 88888.00 2010-03-10 12:13:22.402 069 18326.84 101.26 52281.91 88888.00 2010-03-10 12:13:22.902 069 18326.81 101.34 52281.89 88888.00 2010-03-10 12:13:23.402 069 18326.81 101.31 52281.96 88888.00 2010-03-10 12:13:23.902 069 18326.89 101.26 52282.02 88888.00 2010-03-10 12:13:24.402 069 18326.89 101.22 52282.01 88888.00 2010-03-10 12:13:24.902 069 18326.89 101.16 52281.92 88888.00 2010-03-10 12:13:25.402 069 18326.89 101.16 52281.88 88888.00 2010-03-10 12:13:25.902 069 18326.93 101.20 52281.80 88888.00 2010-03-10 12:13:26.402 069 18326.85 101.23 52281.93 88888.00 2010-03-10 12:13:26.902 069 18326.80 101.28 52281.98 88888.00 2010-03-10 12:13:27.402 069 18326.87 101.28 52282.04 88888.00 2010-03-10 12:13:27.902 069 18326.92 101.14 52282.04 88888.00 2010-03-10 12:13:28.402 069 18326.81 101.15 52282.08 88888.00 2010-03-10 12:13:28.902 069 18326.75 101.16 52282.12 88888.00 2010-03-10 12:13:29.402 069 18326.85 101.20 52282.03 88888.00 2010-03-10 12:13:29.902 069 18326.98 101.18 52281.96 88888.00 2010-03-10 12:13:30.402 069 18326.95 101.19 52282.02 88888.00 2010-03-10 12:13:30.902 069 18326.98 101.28 52282.04 88888.00 2010-03-10 12:13:31.402 069 18327.06 101.23 52282.02 88888.00 2010-03-10 12:13:31.902 069 18327.18 101.12 52282.00 88888.00 2010-03-10 12:13:32.402 069 18327.24 101.28 52282.12 88888.00 2010-03-10 12:13:32.902 069 18327.25 101.20 52282.15 88888.00 2010-03-10 12:13:33.402 069 18327.08 101.19 52282.08 88888.00 2010-03-10 12:13:33.902 069 18327.10 101.19 52281.92 88888.00 2010-03-10 12:13:34.402 069 18327.11 101.24 52281.94 88888.00 2010-03-10 12:13:34.902 069 18327.17 101.29 52281.89 88888.00 2010-03-10 12:13:35.402 069 18327.11 101.07 52281.84 88888.00 2010-03-10 12:13:35.902 069 18327.08 101.05 52281.92 88888.00 2010-03-10 12:13:36.402 069 18327.17 101.21 52281.96 88888.00 2010-03-10 12:13:36.902 069 18327.21 101.28 52281.87 88888.00 2010-03-10 12:13:37.402 069 18327.25 101.33 52281.89 88888.00 2010-03-10 12:13:37.902 069 18327.26 101.25 52282.03 88888.00 2010-03-10 12:13:38.402 069 18327.19 101.28 52282.02 88888.00 2010-03-10 12:13:38.902 069 18327.08 101.28 52281.96 88888.00 2010-03-10 12:13:39.402 069 18327.02 101.31 52282.00 88888.00 2010-03-10 12:13:39.902 069 18327.02 101.35 52281.96 88888.00 2010-03-10 12:13:40.402 069 18327.09 101.34 52281.82 88888.00 2010-03-10 12:13:40.902 069 18327.17 101.37 52281.94 88888.00 2010-03-10 12:13:41.402 069 18327.18 101.37 52281.90 88888.00 2010-03-10 12:13:41.902 069 18327.16 101.36 52281.84 88888.00 2010-03-10 12:13:42.402 069 18327.00 101.36 52281.87 88888.00 2010-03-10 12:13:42.902 069 18326.95 101.35 52281.95 88888.00 2010-03-10 12:13:43.402 069 18326.98 101.32 52281.99 88888.00 2010-03-10 12:13:43.902 069 18326.97 101.34 52282.02 88888.00 2010-03-10 12:13:44.402 069 18326.98 101.42 52282.10 88888.00 2010-03-10 12:13:44.902 069 18327.11 101.40 52282.05 88888.00 2010-03-10 12:13:45.402 069 18327.09 101.39 52282.08 88888.00 2010-03-10 12:13:45.902 069 18326.96 101.40 52282.12 88888.00 2010-03-10 12:13:46.402 069 18326.94 101.42 52282.10 88888.00 2010-03-10 12:13:46.902 069 18327.03 101.50 52282.12 88888.00 2010-03-10 12:13:47.402 069 18327.21 101.45 52282.06 88888.00 2010-03-10 12:13:47.902 069 18327.15 101.45 52282.04 88888.00 2010-03-10 12:13:48.402 069 18327.18 101.46 52281.95 88888.00 2010-03-10 12:13:48.902 069 18327.20 101.42 52282.00 88888.00 2010-03-10 12:13:49.402 069 18327.19 101.39 52282.01 88888.00 2010-03-10 12:13:49.902 069 18327.25 101.31 52282.13 88888.00 2010-03-10 12:13:50.402 069 18327.16 101.33 52282.22 88888.00 2010-03-10 12:13:50.902 069 18327.17 101.32 52282.17 88888.00 2010-03-10 12:13:51.402 069 18327.16 101.28 52282.07 88888.00 2010-03-10 12:13:51.902 069 18327.09 101.23 52282.03 88888.00 2010-03-10 12:13:52.402 069 18327.18 101.33 52282.08 88888.00 2010-03-10 12:13:52.902 069 18327.24 101.32 52282.11 88888.00 2010-03-10 12:13:53.402 069 18327.11 101.24 52282.00 88888.00 2010-03-10 12:13:53.902 069 18327.21 101.30 52281.94 88888.00 2010-03-10 12:13:54.402 069 18327.35 101.24 52282.03 88888.00 2010-03-10 12:13:54.902 069 18327.19 101.26 52282.08 88888.00 2010-03-10 12:13:55.402 069 18327.09 101.16 52281.99 88888.00 2010-03-10 12:13:55.902 069 18327.05 101.24 52281.93 88888.00 2010-03-10 12:13:56.402 069 18327.07 101.30 52282.04 88888.00 2010-03-10 12:13:56.902 069 18327.19 101.37 52282.00 88888.00 2010-03-10 12:13:57.402 069 18327.13 101.38 52281.88 88888.00 2010-03-10 12:13:57.902 069 18327.26 101.42 52281.92 88888.00 2010-03-10 12:13:58.402 069 18327.27 101.42 52282.00 88888.00 2010-03-10 12:13:58.902 069 18327.24 101.34 52281.89 88888.00 2010-03-10 12:13:59.402 069 18327.21 101.36 52281.79 88888.00 2010-03-10 12:13:59.902 069 18327.16 101.49 52281.87 88888.00 2010-03-10 12:14:00.402 069 18327.00 101.46 52281.77 88888.00 2010-03-10 12:14:00.902 069 18327.13 101.43 52281.71 88888.00 2010-03-10 12:14:01.402 069 18327.13 101.41 52281.83 88888.00 2010-03-10 12:14:01.902 069 18327.09 101.33 52281.75 88888.00 2010-03-10 12:14:02.402 069 18327.08 101.35 52281.72 88888.00 2010-03-10 12:14:02.902 069 18327.14 101.38 52281.84 88888.00 2010-03-10 12:14:03.402 069 18327.27 101.36 52281.79 88888.00 2010-03-10 12:14:03.902 069 18327.21 101.30 52281.85 88888.00 2010-03-10 12:14:04.402 069 18327.18 101.24 52281.76 88888.00 2010-03-10 12:14:04.902 069 18327.31 101.28 52281.72 88888.00 2010-03-10 12:14:05.402 069 18327.21 101.30 52281.91 88888.00 2010-03-10 12:14:05.902 069 18327.20 101.24 52281.83 88888.00 2010-03-10 12:14:06.402 069 18327.23 101.11 52281.65 88888.00 2010-03-10 12:14:06.902 069 18327.15 101.20 52281.71 88888.00 2010-03-10 12:14:07.402 069 18327.07 101.22 52281.72 88888.00 2010-03-10 12:14:07.902 069 18327.07 101.25 52281.84 88888.00 2010-03-10 12:14:08.402 069 18327.11 101.20 52281.82 88888.00 2010-03-10 12:14:08.902 069 18327.16 101.12 52281.85 88888.00 2010-03-10 12:14:09.402 069 18327.24 101.11 52281.73 88888.00 2010-03-10 12:14:09.902 069 18327.31 101.14 52281.65 88888.00 2010-03-10 12:14:10.402 069 18327.10 101.16 52281.79 88888.00 2010-03-10 12:14:10.902 069 18327.08 101.12 52281.87 88888.00 2010-03-10 12:14:11.402 069 18327.04 101.13 52281.91 88888.00 2010-03-10 12:14:11.902 069 18327.10 101.21 52281.88 88888.00 2010-03-10 12:14:12.402 069 18327.00 101.14 52281.95 88888.00 2010-03-10 12:14:12.902 069 18327.07 101.12 52281.95 88888.00 2010-03-10 12:14:13.402 069 18327.18 101.14 52282.03 88888.00 2010-03-10 12:14:13.902 069 18327.16 101.11 52281.94 88888.00 2010-03-10 12:14:14.402 069 18327.16 101.13 52281.92 88888.00 2010-03-10 12:14:14.902 069 18326.98 101.14 52281.92 88888.00 2010-03-10 12:14:15.402 069 18326.92 101.14 52281.93 88888.00 2010-03-10 12:14:15.902 069 18327.04 101.12 52281.94 88888.00 2010-03-10 12:14:16.402 069 18327.13 101.15 52281.91 88888.00 2010-03-10 12:14:16.902 069 18327.11 101.15 52282.05 88888.00 2010-03-10 12:14:17.402 069 18326.94 101.07 52282.07 88888.00 2010-03-10 12:14:17.902 069 18326.95 100.95 52282.02 88888.00 2010-03-10 12:14:18.402 069 18327.00 100.97 52281.91 88888.00 2010-03-10 12:14:18.902 069 18326.97 100.98 52281.88 88888.00 2010-03-10 12:14:19.402 069 18326.81 101.03 52281.83 88888.00 2010-03-10 12:14:19.902 069 18326.80 101.07 52281.95 88888.00 2010-03-10 12:14:20.402 069 18326.88 101.10 52282.00 88888.00 2010-03-10 12:14:20.902 069 18326.85 101.08 52281.98 88888.00 2010-03-10 12:14:21.402 069 18326.87 101.08 52281.93 88888.00 2010-03-10 12:14:21.902 069 18326.92 101.12 52281.93 88888.00 2010-03-10 12:14:22.402 069 18326.96 101.10 52281.91 88888.00 2010-03-10 12:14:22.902 069 18326.98 101.08 52281.91 88888.00 2010-03-10 12:14:23.402 069 18326.99 101.08 52281.87 88888.00 2010-03-10 12:14:23.902 069 18326.94 101.06 52281.82 88888.00 2010-03-10 12:14:24.402 069 18326.85 101.02 52281.71 88888.00 2010-03-10 12:14:24.902 069 18326.83 100.91 52281.69 88888.00 2010-03-10 12:14:25.402 069 18326.83 100.90 52281.68 88888.00 2010-03-10 12:14:25.902 069 18326.83 101.00 52281.72 88888.00 2010-03-10 12:14:26.402 069 18326.78 101.07 52281.71 88888.00 2010-03-10 12:14:26.902 069 18326.82 101.00 52281.70 88888.00 2010-03-10 12:14:27.402 069 18326.96 100.94 52281.73 88888.00 2010-03-10 12:14:27.902 069 18327.00 100.99 52281.81 88888.00 2010-03-10 12:14:28.402 069 18326.95 100.99 52281.78 88888.00 2010-03-10 12:14:28.902 069 18326.86 100.95 52281.62 88888.00 2010-03-10 12:14:29.402 069 18326.94 100.87 52281.73 88888.00 2010-03-10 12:14:29.902 069 18326.99 100.88 52281.83 88888.00 2010-03-10 12:14:30.402 069 18326.96 100.92 52281.80 88888.00 2010-03-10 12:14:30.902 069 18326.89 100.96 52281.76 88888.00 2010-03-10 12:14:31.402 069 18326.77 100.95 52281.82 88888.00 2010-03-10 12:14:31.902 069 18326.81 100.89 52281.95 88888.00 2010-03-10 12:14:32.402 069 18326.89 100.90 52281.99 88888.00 2010-03-10 12:14:32.902 069 18326.99 100.90 52282.08 88888.00 2010-03-10 12:14:33.402 069 18326.93 100.79 52282.10 88888.00 2010-03-10 12:14:33.902 069 18326.97 100.74 52282.04 88888.00 2010-03-10 12:14:34.402 069 18326.97 100.74 52281.95 88888.00 2010-03-10 12:14:34.902 069 18326.98 100.73 52281.83 88888.00 2010-03-10 12:14:35.402 069 18326.94 100.66 52281.85 88888.00 2010-03-10 12:14:35.902 069 18326.84 100.61 52281.83 88888.00 2010-03-10 12:14:36.402 069 18326.88 100.62 52281.72 88888.00 2010-03-10 12:14:36.902 069 18326.88 100.52 52281.85 88888.00 2010-03-10 12:14:37.402 069 18326.86 100.52 52281.87 88888.00 2010-03-10 12:14:37.902 069 18326.96 100.57 52281.82 88888.00 2010-03-10 12:14:38.402 069 18326.99 100.57 52281.82 88888.00 2010-03-10 12:14:38.902 069 18326.97 100.61 52281.91 88888.00 2010-03-10 12:14:39.402 069 18326.96 100.64 52281.96 88888.00 2010-03-10 12:14:39.902 069 18326.94 100.65 52281.90 88888.00 2010-03-10 12:14:40.402 069 18326.98 100.57 52282.02 88888.00 2010-03-10 12:14:40.902 069 18326.92 100.57 52282.03 88888.00 2010-03-10 12:14:41.402 069 18326.71 100.54 52281.99 88888.00 2010-03-10 12:14:41.902 069 18326.85 100.48 52281.95 88888.00 2010-03-10 12:14:42.402 069 18327.03 100.50 52281.85 88888.00 2010-03-10 12:14:42.902 069 18327.24 100.45 52281.91 88888.00 2010-03-10 12:14:43.402 069 18327.11 100.43 52282.01 88888.00 2010-03-10 12:14:43.902 069 18327.15 100.44 52281.87 88888.00 2010-03-10 12:14:44.402 069 18327.04 100.42 52281.95 88888.00 2010-03-10 12:14:44.902 069 18326.92 100.47 52282.00 88888.00 2010-03-10 12:14:45.402 069 18326.89 100.39 52282.02 88888.00 2010-03-10 12:14:45.902 069 18326.97 100.40 52282.00 88888.00 2010-03-10 12:14:46.402 069 18327.05 100.41 52282.00 88888.00 2010-03-10 12:14:46.902 069 18327.07 100.41 52282.06 88888.00 2010-03-10 12:14:47.402 069 18327.09 100.39 52281.89 88888.00 2010-03-10 12:14:47.902 069 18327.13 100.30 52282.00 88888.00 2010-03-10 12:14:48.402 069 18327.08 100.33 52282.01 88888.00 2010-03-10 12:14:48.902 069 18327.10 100.31 52282.07 88888.00 2010-03-10 12:14:49.402 069 18327.16 100.33 52281.95 88888.00 2010-03-10 12:14:49.902 069 18327.09 100.29 52281.92 88888.00 2010-03-10 12:14:50.402 069 18327.14 100.22 52281.83 88888.00 2010-03-10 12:14:50.902 069 18327.18 100.25 52281.90 88888.00 2010-03-10 12:14:51.402 069 18327.15 100.24 52281.91 88888.00 2010-03-10 12:14:51.902 069 18327.16 100.30 52281.88 88888.00 2010-03-10 12:14:52.402 069 18327.29 100.23 52281.83 88888.00 2010-03-10 12:14:52.902 069 18327.26 100.22 52281.85 88888.00 2010-03-10 12:14:53.402 069 18327.24 100.26 52281.84 88888.00 2010-03-10 12:14:53.902 069 18327.29 100.28 52281.89 88888.00 2010-03-10 12:14:54.402 069 18327.19 100.28 52281.93 88888.00 2010-03-10 12:14:54.902 069 18327.05 100.28 52281.98 88888.00 2010-03-10 12:14:55.402 069 18326.98 100.17 52282.00 88888.00 2010-03-10 12:14:55.902 069 18327.06 100.14 52282.00 88888.00 2010-03-10 12:14:56.402 069 18327.14 100.21 52282.08 88888.00 2010-03-10 12:14:56.902 069 18327.14 100.23 52282.02 88888.00 2010-03-10 12:14:57.402 069 18327.09 100.16 52281.98 88888.00 2010-03-10 12:14:57.902 069 18327.10 100.16 52281.91 88888.00 2010-03-10 12:14:58.402 069 18327.16 100.15 52281.94 88888.00 2010-03-10 12:14:58.902 069 18327.17 100.12 52282.00 88888.00 2010-03-10 12:14:59.402 069 18327.09 100.23 52282.08 88888.00 2010-03-10 12:14:59.902 069 18327.02 100.18 52282.05 88888.00 2010-03-10 12:15:00.402 069 18326.97 100.14 52282.07 88888.00 2010-03-10 12:15:00.902 069 18327.07 100.19 52282.05 88888.00 2010-03-10 12:15:01.402 069 18327.03 100.12 52282.02 88888.00 2010-03-10 12:15:01.902 069 18326.96 100.15 52282.10 88888.00 2010-03-10 12:15:02.402 069 18326.98 100.17 52282.03 88888.00 2010-03-10 12:15:02.902 069 18327.05 100.28 52281.88 88888.00 2010-03-10 12:15:03.402 069 18327.00 100.34 52281.91 88888.00 2010-03-10 12:15:03.902 069 18326.91 100.36 52281.96 88888.00 2010-03-10 12:15:04.402 069 18326.98 100.31 52281.99 88888.00 2010-03-10 12:15:04.902 069 18326.98 100.23 52281.91 88888.00 2010-03-10 12:15:05.402 069 18327.04 100.19 52281.95 88888.00 2010-03-10 12:15:05.902 069 18327.02 100.16 52281.91 88888.00 2010-03-10 12:15:06.402 069 18326.95 100.17 52282.01 88888.00 2010-03-10 12:15:06.902 069 18327.02 100.26 52281.98 88888.00 2010-03-10 12:15:07.402 069 18327.00 100.21 52282.01 88888.00 2010-03-10 12:15:07.902 069 18326.96 100.22 52281.94 88888.00 2010-03-10 12:15:08.402 069 18326.97 100.17 52281.96 88888.00 2010-03-10 12:15:08.902 069 18327.11 100.13 52281.92 88888.00 2010-03-10 12:15:09.402 069 18327.13 100.13 52281.91 88888.00 2010-03-10 12:15:09.902 069 18327.08 100.14 52281.88 88888.00 2010-03-10 12:15:10.402 069 18327.03 100.11 52281.90 88888.00 2010-03-10 12:15:10.902 069 18327.03 100.05 52282.00 88888.00 2010-03-10 12:15:11.402 069 18326.98 100.03 52282.04 88888.00 2010-03-10 12:15:11.902 069 18326.89 100.05 52281.99 88888.00 2010-03-10 12:15:12.402 069 18326.89 100.11 52281.99 88888.00 2010-03-10 12:15:12.902 069 18326.88 100.11 52281.98 88888.00 2010-03-10 12:15:13.402 069 18326.94 100.03 52281.95 88888.00 2010-03-10 12:15:13.902 069 18327.04 99.99 52281.93 88888.00 2010-03-10 12:15:14.402 069 18327.05 100.02 52281.96 88888.00 2010-03-10 12:15:14.902 069 18326.98 100.06 52282.00 88888.00 2010-03-10 12:15:15.402 069 18327.03 100.01 52282.01 88888.00 2010-03-10 12:15:15.902 069 18327.02 99.87 52281.99 88888.00 2010-03-10 12:15:16.402 069 18326.99 99.91 52281.96 88888.00 2010-03-10 12:15:16.902 069 18326.99 99.92 52281.89 88888.00 2010-03-10 12:15:17.402 069 18327.06 99.97 52281.73 88888.00 2010-03-10 12:15:17.902 069 18327.13 99.91 52281.73 88888.00 2010-03-10 12:15:18.402 069 18327.16 99.87 52281.84 88888.00 2010-03-10 12:15:18.902 069 18327.13 99.86 52281.92 88888.00 2010-03-10 12:15:19.402 069 18327.08 99.86 52281.82 88888.00 2010-03-10 12:15:19.902 069 18327.09 99.89 52281.69 88888.00 2010-03-10 12:15:20.402 069 18327.03 99.87 52281.71 88888.00 2010-03-10 12:15:20.902 069 18327.03 99.80 52281.89 88888.00 2010-03-10 12:15:21.402 069 18326.86 99.86 52281.91 88888.00 2010-03-10 12:15:21.902 069 18326.91 99.86 52281.88 88888.00 2010-03-10 12:15:22.402 069 18327.07 99.95 52281.93 88888.00 2010-03-10 12:15:22.902 069 18327.06 99.96 52281.90 88888.00 2010-03-10 12:15:23.402 069 18327.00 99.88 52281.88 88888.00 2010-03-10 12:15:23.902 069 18327.02 99.85 52281.89 88888.00 2010-03-10 12:15:24.402 069 18327.03 99.86 52281.79 88888.00 2010-03-10 12:15:24.902 069 18327.06 99.77 52281.92 88888.00 2010-03-10 12:15:25.402 069 18327.04 99.91 52281.98 88888.00 2010-03-10 12:15:25.902 069 18326.96 99.91 52281.90 88888.00 2010-03-10 12:15:26.402 069 18326.92 99.85 52281.90 88888.00 2010-03-10 12:15:26.902 069 18326.92 99.83 52282.01 88888.00 2010-03-10 12:15:27.402 069 18326.87 99.82 52281.96 88888.00 2010-03-10 12:15:27.902 069 18326.87 99.79 52281.95 88888.00 2010-03-10 12:15:28.402 069 18326.85 99.76 52281.90 88888.00 2010-03-10 12:15:28.902 069 18326.97 99.76 52281.99 88888.00 2010-03-10 12:15:29.402 069 18327.11 99.72 52282.07 88888.00 2010-03-10 12:15:29.902 069 18327.09 99.61 52282.10 88888.00 2010-03-10 12:15:30.402 069 18327.07 99.67 52282.02 88888.00 2010-03-10 12:15:30.902 069 18327.04 99.81 52282.07 88888.00 2010-03-10 12:15:31.402 069 18327.00 99.81 52282.10 88888.00 2010-03-10 12:15:31.902 069 18326.99 99.76 52282.03 88888.00 2010-03-10 12:15:32.402 069 18326.98 99.67 52282.05 88888.00 2010-03-10 12:15:32.902 069 18327.10 99.62 52282.13 88888.00 2010-03-10 12:15:33.402 069 18327.13 99.52 52282.16 88888.00 2010-03-10 12:15:33.902 069 18327.13 99.48 52282.02 88888.00 2010-03-10 12:15:34.402 069 18327.07 99.56 52281.91 88888.00 2010-03-10 12:15:34.902 069 18327.13 99.53 52281.87 88888.00 2010-03-10 12:15:35.402 069 18327.26 99.48 52281.87 88888.00 2010-03-10 12:15:35.902 069 18327.24 99.40 52281.98 88888.00 2010-03-10 12:15:36.402 069 18327.08 99.25 52282.02 88888.00 2010-03-10 12:15:36.902 069 18327.02 99.28 52281.91 88888.00 2010-03-10 12:15:37.402 069 18327.03 99.28 52281.93 88888.00 2010-03-10 12:15:37.902 069 18326.96 99.24 52281.96 88888.00 2010-03-10 12:15:38.402 069 18326.99 99.21 52281.96 88888.00 2010-03-10 12:15:38.902 069 18327.06 99.19 52281.91 88888.00 2010-03-10 12:15:39.402 069 18327.16 99.26 52282.00 88888.00 2010-03-10 12:15:39.902 069 18327.21 99.19 52281.96 88888.00 2010-03-10 12:15:40.402 069 18327.18 99.12 52281.93 88888.00 2010-03-10 12:15:40.902 069 18327.20 99.12 52281.89 88888.00 2010-03-10 12:15:41.402 069 18327.27 99.07 52281.84 88888.00 2010-03-10 12:15:41.902 069 18327.27 98.98 52281.90 88888.00 2010-03-10 12:15:42.402 069 18327.20 99.03 52281.83 88888.00 2010-03-10 12:15:42.902 069 18327.13 99.08 52281.83 88888.00 2010-03-10 12:15:43.402 069 18327.08 99.08 52281.92 88888.00 2010-03-10 12:15:43.902 069 18327.10 99.04 52281.88 88888.00 2010-03-10 12:15:44.402 069 18327.19 98.97 52281.91 88888.00 2010-03-10 12:15:44.902 069 18327.18 99.04 52281.88 88888.00 2010-03-10 12:15:45.402 069 18327.20 99.03 52281.79 88888.00 2010-03-10 12:15:45.902 069 18327.29 99.03 52281.78 88888.00 2010-03-10 12:15:46.402 069 18327.20 99.01 52281.77 88888.00 2010-03-10 12:15:46.902 069 18327.13 98.96 52281.76 88888.00 2010-03-10 12:15:47.402 069 18327.07 98.90 52281.77 88888.00 2010-03-10 12:15:47.902 069 18327.36 98.89 52281.87 88888.00 2010-03-10 12:15:48.402 069 18327.45 98.95 52281.94 88888.00 2010-03-10 12:15:48.902 069 18327.41 98.97 52281.94 88888.00 2010-03-10 12:15:49.402 069 18327.45 98.94 52282.03 88888.00 2010-03-10 12:15:49.902 069 18327.43 98.81 52281.99 88888.00 2010-03-10 12:15:50.402 069 18327.46 98.83 52282.03 88888.00 2010-03-10 12:15:50.902 069 18327.32 98.81 52281.92 88888.00 2010-03-10 12:15:51.402 069 18327.21 98.81 52281.92 88888.00 2010-03-10 12:15:51.902 069 18327.11 98.77 52281.93 88888.00 2010-03-10 12:15:52.402 069 18327.07 98.77 52281.94 88888.00 2010-03-10 12:15:52.902 069 18327.20 98.65 52281.89 88888.00 2010-03-10 12:15:53.402 069 18327.25 98.75 52281.87 88888.00 2010-03-10 12:15:53.902 069 18327.34 98.71 52281.85 88888.00 2010-03-10 12:15:54.402 069 18327.29 98.67 52281.91 88888.00 2010-03-10 12:15:54.902 069 18327.15 98.74 52281.83 88888.00 2010-03-10 12:15:55.402 069 18327.14 98.68 52281.81 88888.00 2010-03-10 12:15:55.902 069 18327.17 98.61 52281.91 88888.00 2010-03-10 12:15:56.402 069 18327.17 98.64 52281.96 88888.00 2010-03-10 12:15:56.902 069 18327.06 98.63 52281.88 88888.00 2010-03-10 12:15:57.402 069 18327.10 98.62 52281.77 88888.00 2010-03-10 12:15:57.902 069 18327.17 98.67 52281.81 88888.00 2010-03-10 12:15:58.402 069 18327.23 98.68 52281.77 88888.00 2010-03-10 12:15:58.902 069 18327.21 98.75 52281.81 88888.00 2010-03-10 12:15:59.402 069 18327.17 98.67 52281.71 88888.00 2010-03-10 12:15:59.902 069 18327.15 98.68 52281.77 88888.00 2010-03-10 12:16:00.402 069 18327.17 98.69 52281.70 88888.00 2010-03-10 12:16:00.902 069 18327.14 98.69 52281.61 88888.00 2010-03-10 12:16:01.402 069 18327.14 98.71 52281.52 88888.00 2010-03-10 12:16:01.902 069 18327.09 98.72 52281.64 88888.00 2010-03-10 12:16:02.402 069 18327.03 98.61 52281.66 88888.00 2010-03-10 12:16:02.902 069 18326.98 98.61 52281.60 88888.00 2010-03-10 12:16:03.402 069 18327.03 98.55 52281.58 88888.00 2010-03-10 12:16:03.902 069 18326.98 98.54 52281.53 88888.00 2010-03-10 12:16:04.402 069 18326.94 98.57 52281.49 88888.00 2010-03-10 12:16:04.902 069 18326.95 98.56 52281.47 88888.00 2010-03-10 12:16:05.402 069 18326.94 98.57 52281.49 88888.00 2010-03-10 12:16:05.902 069 18326.93 98.49 52281.58 88888.00 2010-03-10 12:16:06.402 069 18326.99 98.50 52281.55 88888.00 2010-03-10 12:16:06.902 069 18326.97 98.33 52281.55 88888.00 2010-03-10 12:16:07.402 069 18326.93 98.24 52281.47 88888.00 2010-03-10 12:16:07.902 069 18326.99 98.19 52281.50 88888.00 2010-03-10 12:16:08.402 069 18327.00 98.20 52281.48 88888.00 2010-03-10 12:16:08.902 069 18327.04 98.24 52281.55 88888.00 2010-03-10 12:16:09.402 069 18327.03 98.38 52281.50 88888.00 2010-03-10 12:16:09.902 069 18327.02 98.58 52281.52 88888.00 2010-03-10 12:16:10.402 069 18327.10 98.57 52281.59 88888.00 2010-03-10 12:16:10.902 069 18327.24 98.50 52281.59 88888.00 2010-03-10 12:16:11.402 069 18327.28 98.44 52281.73 88888.00 2010-03-10 12:16:11.902 069 18327.31 98.42 52281.73 88888.00 2010-03-10 12:16:12.402 069 18327.25 98.42 52281.79 88888.00 2010-03-10 12:16:12.902 069 18327.17 98.38 52281.90 88888.00 2010-03-10 12:16:13.402 069 18327.06 98.40 52281.75 88888.00 2010-03-10 12:16:13.902 069 18327.00 98.44 52281.64 88888.00 2010-03-10 12:16:14.402 069 18327.06 98.45 52281.71 88888.00 2010-03-10 12:16:14.902 069 18327.03 98.41 52281.77 88888.00 2010-03-10 12:16:15.402 069 18326.95 98.34 52281.84 88888.00 2010-03-10 12:16:15.902 069 18326.99 98.30 52281.72 88888.00 2010-03-10 12:16:16.402 069 18327.00 98.31 52281.66 88888.00 2010-03-10 12:16:16.902 069 18326.88 98.24 52281.80 88888.00 2010-03-10 12:16:17.402 069 18326.89 98.30 52281.70 88888.00 2010-03-10 12:16:17.902 069 18326.94 98.34 52281.73 88888.00 2010-03-10 12:16:18.402 069 18326.97 98.22 52281.71 88888.00 2010-03-10 12:16:18.902 069 18326.94 98.20 52281.70 88888.00 2010-03-10 12:16:19.402 069 18326.93 98.25 52281.61 88888.00 2010-03-10 12:16:19.902 069 18326.92 98.19 52281.60 88888.00 2010-03-10 12:16:20.402 069 18326.96 98.17 52281.62 88888.00 2010-03-10 12:16:20.902 069 18326.91 98.17 52281.60 88888.00 2010-03-10 12:16:21.402 069 18326.89 98.16 52281.55 88888.00 2010-03-10 12:16:21.902 069 18326.89 98.18 52281.47 88888.00 2010-03-10 12:16:22.402 069 18326.98 98.17 52281.54 88888.00 2010-03-10 12:16:22.902 069 18326.96 98.14 52281.65 88888.00 2010-03-10 12:16:23.402 069 18326.97 98.16 52281.61 88888.00 2010-03-10 12:16:23.902 069 18326.93 98.20 52281.59 88888.00 2010-03-10 12:16:24.402 069 18326.94 98.18 52281.65 88888.00 2010-03-10 12:16:24.902 069 18326.88 98.19 52281.61 88888.00 2010-03-10 12:16:25.402 069 18326.87 98.14 52281.48 88888.00 2010-03-10 12:16:25.902 069 18326.85 98.08 52281.65 88888.00 2010-03-10 12:16:26.402 069 18326.96 97.83 52281.68 88888.00 2010-03-10 12:16:26.902 069 18326.85 97.79 52281.76 88888.00 2010-03-10 12:16:27.402 069 18326.92 97.84 52281.83 88888.00 2010-03-10 12:16:27.902 069 18326.93 97.99 52281.78 88888.00 2010-03-10 12:16:28.402 069 18326.93 97.86 52281.76 88888.00 2010-03-10 12:16:28.902 069 18326.82 98.05 52281.80 88888.00 2010-03-10 12:16:29.402 069 18326.77 98.12 52281.75 88888.00 2010-03-10 12:16:29.902 069 18326.77 98.15 52281.70 88888.00 2010-03-10 12:16:30.402 069 18326.82 98.21 52281.71 88888.00 2010-03-10 12:16:30.902 069 18326.78 98.17 52281.78 88888.00 2010-03-10 12:16:31.402 069 18326.63 98.13 52281.89 88888.00 2010-03-10 12:16:31.902 069 18326.75 98.13 52281.77 88888.00 2010-03-10 12:16:32.402 069 18326.82 98.19 52281.67 88888.00 2010-03-10 12:16:32.902 069 18326.86 98.15 52281.65 88888.00 2010-03-10 12:16:33.402 069 18326.97 98.19 52281.73 88888.00 2010-03-10 12:16:33.902 069 18326.85 98.19 52281.79 88888.00 2010-03-10 12:16:34.402 069 18326.95 98.19 52281.72 88888.00 2010-03-10 12:16:34.902 069 18326.91 98.17 52281.75 88888.00 2010-03-10 12:16:35.402 069 18326.87 98.19 52281.59 88888.00 2010-03-10 12:16:35.902 069 18326.82 98.28 52281.61 88888.00 2010-03-10 12:16:36.402 069 18326.77 98.28 52281.80 88888.00 2010-03-10 12:16:36.902 069 18326.87 98.29 52281.84 88888.00 2010-03-10 12:16:37.402 069 18326.82 98.26 52281.83 88888.00 2010-03-10 12:16:37.902 069 18326.76 98.17 52281.88 88888.00 2010-03-10 12:16:38.402 069 18326.84 97.98 52281.73 88888.00 2010-03-10 12:16:38.902 069 18326.83 97.92 52281.75 88888.00 2010-03-10 12:16:39.402 069 18326.81 98.08 52281.78 88888.00 2010-03-10 12:16:39.902 069 18326.93 98.20 52281.73 88888.00 2010-03-10 12:16:40.402 069 18326.89 98.22 52281.81 88888.00 2010-03-10 12:16:40.902 069 18326.74 98.22 52281.91 88888.00 2010-03-10 12:16:41.402 069 18326.74 98.24 52281.79 88888.00 2010-03-10 12:16:41.902 069 18326.65 98.25 52281.77 88888.00 2010-03-10 12:16:42.402 069 18326.66 98.28 52281.71 88888.00 2010-03-10 12:16:42.902 069 18326.65 98.36 52281.71 88888.00 2010-03-10 12:16:43.402 069 18326.85 98.34 52281.69 88888.00 2010-03-10 12:16:43.902 069 18326.80 98.29 52281.72 88888.00 2010-03-10 12:16:44.402 069 18326.81 98.24 52281.66 88888.00 2010-03-10 12:16:44.902 069 18326.92 98.23 52281.73 88888.00 2010-03-10 12:16:45.402 069 18327.04 98.24 52281.80 88888.00 2010-03-10 12:16:45.902 069 18327.06 98.24 52281.80 88888.00 2010-03-10 12:16:46.402 069 18326.89 98.22 52281.79 88888.00 2010-03-10 12:16:46.902 069 18326.81 98.28 52281.83 88888.00 2010-03-10 12:16:47.402 069 18326.80 98.24 52281.77 88888.00 2010-03-10 12:16:47.902 069 18326.95 98.41 52281.70 88888.00 2010-03-10 12:16:48.402 069 18327.07 98.44 52281.67 88888.00 2010-03-10 12:16:48.902 069 18327.03 98.40 52281.70 88888.00 2010-03-10 12:16:49.402 069 18326.80 98.37 52281.72 88888.00 2010-03-10 12:16:49.902 069 18326.86 98.40 52281.72 88888.00 2010-03-10 12:16:50.402 069 18326.92 98.39 52281.65 88888.00 2010-03-10 12:16:50.902 069 18326.83 98.38 52281.64 88888.00 2010-03-10 12:16:51.402 069 18326.77 98.42 52281.68 88888.00 2010-03-10 12:16:51.902 069 18326.83 98.51 52281.57 88888.00 2010-03-10 12:16:52.402 069 18326.88 98.46 52281.70 88888.00 2010-03-10 12:16:52.902 069 18326.82 98.48 52281.68 88888.00 2010-03-10 12:16:53.402 069 18326.88 98.47 52281.57 88888.00 2010-03-10 12:16:53.902 069 18326.94 98.42 52281.67 88888.00 2010-03-10 12:16:54.402 069 18326.89 98.41 52281.66 88888.00 2010-03-10 12:16:54.902 069 18326.85 98.41 52281.77 88888.00 2010-03-10 12:16:55.402 069 18326.91 98.41 52281.87 88888.00 2010-03-10 12:16:55.902 069 18326.91 98.37 52281.85 88888.00 2010-03-10 12:16:56.402 069 18326.88 98.31 52281.82 88888.00 2010-03-10 12:16:56.902 069 18326.99 98.35 52281.73 88888.00 2010-03-10 12:16:57.402 069 18327.06 98.24 52281.66 88888.00 2010-03-10 12:16:57.902 069 18327.07 98.37 52281.68 88888.00 2010-03-10 12:16:58.402 069 18326.96 98.39 52281.71 88888.00 2010-03-10 12:16:58.902 069 18326.94 98.30 52281.82 88888.00 2010-03-10 12:16:59.402 069 18326.85 98.36 52281.78 88888.00 2010-03-10 12:16:59.902 069 18326.89 98.31 52281.82 88888.00 2010-03-10 12:17:00.402 069 18326.86 98.30 52281.88 88888.00 2010-03-10 12:17:00.902 069 18326.75 98.36 52281.84 88888.00 2010-03-10 12:17:01.402 069 18326.66 98.32 52281.84 88888.00 2010-03-10 12:17:01.902 069 18326.70 98.34 52281.95 88888.00 2010-03-10 12:17:02.402 069 18326.71 98.31 52281.85 88888.00 2010-03-10 12:17:02.902 069 18326.87 98.29 52281.93 88888.00 2010-03-10 12:17:03.402 069 18326.98 98.25 52281.93 88888.00 2010-03-10 12:17:03.902 069 18327.02 98.29 52281.89 88888.00 2010-03-10 12:17:04.399 069 18327.13 98.34 52281.92 88888.00 2010-03-10 12:17:04.909 069 18327.10 98.38 52281.94 88888.00 2010-03-10 12:17:05.409 069 18327.07 98.36 52282.03 88888.00 2010-03-10 12:17:05.909 069 18326.96 98.33 52282.15 88888.00 2010-03-10 12:17:06.409 069 18327.00 98.30 52282.04 88888.00 2010-03-10 12:17:06.909 069 18327.02 98.30 52281.99 88888.00 2010-03-10 12:17:07.409 069 18327.07 98.31 52282.04 88888.00 2010-03-10 12:17:07.909 069 18327.13 98.30 52282.07 88888.00 2010-03-10 12:17:08.409 069 18327.15 98.33 52282.06 88888.00 2010-03-10 12:17:08.909 069 18327.19 98.33 52282.08 88888.00 2010-03-10 12:17:09.409 069 18327.07 98.28 52282.00 88888.00 2010-03-10 12:17:09.909 069 18327.05 98.26 52281.95 88888.00 2010-03-10 12:17:10.409 069 18327.21 98.26 52281.96 88888.00 2010-03-10 12:17:10.909 069 18327.07 98.10 52281.93 88888.00 2010-03-10 12:17:11.409 069 18326.85 98.21 52281.95 88888.00 2010-03-10 12:17:11.909 069 18326.86 98.35 52281.96 88888.00 2010-03-10 12:17:12.409 069 18326.80 98.22 52282.01 88888.00 2010-03-10 12:17:12.909 069 18326.86 98.26 52282.00 88888.00 2010-03-10 12:17:13.409 069 18326.86 98.36 52281.94 88888.00 2010-03-10 12:17:13.909 069 18326.86 98.29 52281.83 88888.00 2010-03-10 12:17:14.409 069 18326.85 98.28 52281.83 88888.00 2010-03-10 12:17:14.909 069 18326.88 98.21 52281.87 88888.00 2010-03-10 12:17:15.409 069 18326.83 98.28 52281.80 88888.00 2010-03-10 12:17:15.909 069 18326.73 98.10 52281.77 88888.00 2010-03-10 12:17:16.409 069 18326.76 98.09 52281.77 88888.00 2010-03-10 12:17:16.909 069 18326.75 98.32 52281.76 88888.00 2010-03-10 12:17:17.409 069 18326.82 98.30 52281.87 88888.00 2010-03-10 12:17:17.909 069 18327.04 98.24 52281.82 88888.00 2010-03-10 12:17:18.409 069 18326.97 98.18 52281.81 88888.00 2010-03-10 12:17:18.909 069 18326.88 98.25 52281.70 88888.00 2010-03-10 12:17:19.409 069 18326.89 98.26 52281.79 88888.00 2010-03-10 12:17:19.909 069 18326.84 98.26 52281.96 88888.00 2010-03-10 12:17:20.409 069 18326.85 98.19 52281.88 88888.00 2010-03-10 12:17:20.909 069 18326.86 98.18 52281.72 88888.00 2010-03-10 12:17:21.409 069 18326.77 98.16 52281.90 88888.00 2010-03-10 12:17:21.909 069 18326.83 98.10 52281.83 88888.00 2010-03-10 12:17:22.409 069 18326.83 98.10 52281.65 88888.00 2010-03-10 12:17:22.909 069 18326.77 98.19 52281.75 88888.00 2010-03-10 12:17:23.409 069 18326.64 98.20 52281.72 88888.00 2010-03-10 12:17:23.909 069 18326.75 98.19 52281.73 88888.00 2010-03-10 12:17:24.409 069 18326.72 98.20 52281.83 88888.00 2010-03-10 12:17:24.909 069 18326.64 98.20 52281.93 88888.00 2010-03-10 12:17:25.409 069 18326.81 98.13 52281.95 88888.00 2010-03-10 12:17:25.909 069 18326.76 98.09 52281.77 88888.00 2010-03-10 12:17:26.409 069 18326.77 98.16 52281.82 88888.00 2010-03-10 12:17:26.909 069 18326.75 98.20 52282.02 88888.00 2010-03-10 12:17:27.409 069 18326.66 98.21 52282.04 88888.00 2010-03-10 12:17:27.909 069 18326.69 98.14 52282.03 88888.00 2010-03-10 12:17:28.409 069 18326.56 98.18 52282.01 88888.00 2010-03-10 12:17:28.909 069 18326.54 98.19 52281.98 88888.00 2010-03-10 12:17:29.409 069 18326.66 98.04 52282.01 88888.00 2010-03-10 12:17:29.909 069 18326.72 97.91 52282.07 88888.00 2010-03-10 12:17:30.409 069 18326.62 98.00 52282.13 88888.00 2010-03-10 12:17:30.909 069 18326.60 98.18 52282.13 88888.00 2010-03-10 12:17:31.409 069 18326.66 98.18 52282.13 88888.00 2010-03-10 12:17:31.909 069 18326.74 98.19 52282.04 88888.00 2010-03-10 12:17:32.409 069 18326.64 98.30 52281.92 88888.00 2010-03-10 12:17:32.909 069 18326.81 98.43 52281.96 88888.00 2010-03-10 12:17:33.409 069 18326.84 98.43 52281.94 88888.00 2010-03-10 12:17:33.909 069 18326.84 98.39 52281.96 88888.00 2010-03-10 12:17:34.409 069 18326.80 98.43 52281.90 88888.00 2010-03-10 12:17:34.909 069 18326.71 98.44 52281.92 88888.00 2010-03-10 12:17:35.409 069 18326.61 98.33 52282.00 88888.00 2010-03-10 12:17:35.909 069 18326.63 98.31 52281.99 88888.00 2010-03-10 12:17:36.409 069 18326.66 98.16 52282.02 88888.00 2010-03-10 12:17:36.909 069 18326.69 98.30 52282.04 88888.00 2010-03-10 12:17:37.409 069 18326.73 98.30 52281.96 88888.00 2010-03-10 12:17:37.909 069 18326.77 98.32 52281.96 88888.00 2010-03-10 12:17:38.409 069 18326.69 98.33 52282.02 88888.00 2010-03-10 12:17:38.909 069 18326.65 98.28 52282.05 88888.00 2010-03-10 12:17:39.409 069 18326.73 98.23 52281.91 88888.00 2010-03-10 12:17:39.909 069 18326.77 98.33 52281.93 88888.00 2010-03-10 12:17:40.409 069 18326.78 98.33 52281.89 88888.00 2010-03-10 12:17:40.909 069 18326.70 98.31 52281.93 88888.00 2010-03-10 12:17:41.409 069 18326.70 98.33 52282.06 88888.00 2010-03-10 12:17:41.909 069 18326.65 98.32 52281.93 88888.00 2010-03-10 12:17:42.409 069 18326.67 98.31 52281.84 88888.00 2010-03-10 12:17:42.909 069 18326.72 98.43 52281.85 88888.00 2010-03-10 12:17:43.409 069 18326.75 98.51 52281.85 88888.00 2010-03-10 12:17:43.909 069 18326.84 98.46 52282.05 88888.00 2010-03-10 12:17:44.409 069 18326.91 98.37 52282.04 88888.00 2010-03-10 12:17:44.909 069 18326.87 98.33 52282.03 88888.00 2010-03-10 12:17:45.409 069 18326.88 98.38 52281.99 88888.00 2010-03-10 12:17:45.909 069 18326.86 98.44 52282.14 88888.00 2010-03-10 12:17:46.409 069 18326.87 98.39 52282.19 88888.00 2010-03-10 12:17:46.909 069 18326.93 98.38 52282.28 88888.00 2010-03-10 12:17:47.409 069 18326.87 98.48 52282.24 88888.00 2010-03-10 12:17:47.909 069 18326.92 98.46 52282.12 88888.00 2010-03-10 12:17:48.409 069 18326.95 98.46 52281.95 88888.00 2010-03-10 12:17:48.909 069 18326.97 98.45 52281.96 88888.00 2010-03-10 12:17:49.409 069 18326.91 98.42 52281.95 88888.00 2010-03-10 12:17:49.909 069 18326.83 98.42 52282.01 88888.00 2010-03-10 12:17:50.409 069 18326.81 98.48 52282.04 88888.00 2010-03-10 12:17:50.909 069 18326.92 98.53 52281.99 88888.00 2010-03-10 12:17:51.409 069 18326.82 98.57 52281.92 88888.00 2010-03-10 12:17:51.909 069 18326.86 98.52 52281.89 88888.00 2010-03-10 12:17:52.409 069 18326.80 98.56 52281.92 88888.00 2010-03-10 12:17:52.909 069 18326.75 98.48 52281.88 88888.00 2010-03-10 12:17:53.409 069 18326.76 98.41 52281.90 88888.00 2010-03-10 12:17:53.909 069 18326.82 98.43 52282.06 88888.00 2010-03-10 12:17:54.409 069 18326.83 98.45 52282.06 88888.00 2010-03-10 12:17:54.909 069 18326.74 98.49 52281.99 88888.00 2010-03-10 12:17:55.409 069 18326.72 98.49 52281.92 88888.00 2010-03-10 12:17:55.909 069 18326.74 98.54 52281.99 88888.00 2010-03-10 12:17:56.409 069 18326.82 98.51 52281.93 88888.00 2010-03-10 12:17:56.909 069 18326.76 98.54 52281.98 88888.00 2010-03-10 12:17:57.409 069 18326.64 98.53 52282.00 88888.00 2010-03-10 12:17:57.909 069 18326.83 98.65 52282.01 88888.00 2010-03-10 12:17:58.409 069 18326.89 98.66 52282.07 88888.00 2010-03-10 12:17:58.909 069 18326.89 98.63 52282.04 88888.00 2010-03-10 12:17:59.409 069 18326.71 98.63 52282.08 88888.00 2010-03-10 12:17:59.909 069 18326.72 98.40 52281.96 88888.00 2010-03-10 12:18:00.409 069 18326.84 98.51 52282.02 88888.00 2010-03-10 12:18:00.909 069 18326.92 98.58 52281.98 88888.00 2010-03-10 12:18:01.409 069 18326.87 98.59 52281.98 88888.00 2010-03-10 12:18:01.909 069 18326.89 98.70 52282.05 88888.00 2010-03-10 12:18:02.409 069 18326.89 98.61 52282.17 88888.00 2010-03-10 12:18:02.909 069 18326.89 98.76 52282.12 88888.00 2010-03-10 12:18:03.409 069 18326.94 98.86 52282.17 88888.00 2010-03-10 12:18:03.909 069 18326.98 98.83 52282.01 88888.00 2010-03-10 12:18:04.409 069 18327.05 98.78 52282.04 88888.00 2010-03-10 12:18:04.909 069 18327.02 98.78 52282.16 88888.00 2010-03-10 12:18:05.409 069 18326.95 98.75 52282.02 88888.00 2010-03-10 12:18:05.909 069 18326.95 98.77 52281.95 88888.00 2010-03-10 12:18:06.409 069 18326.98 98.73 52281.98 88888.00 2010-03-10 12:18:06.909 069 18326.94 98.75 52282.03 88888.00 2010-03-10 12:18:07.409 069 18326.88 98.85 52282.00 88888.00 2010-03-10 12:18:07.909 069 18326.97 98.84 52281.92 88888.00 2010-03-10 12:18:08.409 069 18326.97 98.86 52281.99 88888.00 2010-03-10 12:18:08.909 069 18326.80 98.89 52282.04 88888.00 2010-03-10 12:18:09.409 069 18326.92 98.85 52282.02 88888.00 2010-03-10 12:18:09.909 069 18326.93 98.83 52282.00 88888.00 2010-03-10 12:18:10.409 069 18326.81 98.84 52282.05 88888.00 2010-03-10 12:18:10.909 069 18326.84 98.92 52282.03 88888.00 2010-03-10 12:18:11.409 069 18326.85 98.89 52282.10 88888.00 2010-03-10 12:18:11.909 069 18326.78 98.80 52282.08 88888.00 2010-03-10 12:18:12.409 069 18326.89 98.90 52281.98 88888.00 2010-03-10 12:18:12.909 069 18326.93 98.90 52281.96 88888.00 2010-03-10 12:18:13.409 069 18326.89 98.88 52281.96 88888.00 2010-03-10 12:18:13.909 069 18326.91 98.83 52281.94 88888.00 2010-03-10 12:18:14.409 069 18326.84 98.75 52281.78 88888.00 2010-03-10 12:18:14.909 069 18326.91 98.82 52281.88 88888.00 2010-03-10 12:18:15.409 069 18326.92 98.91 52281.93 88888.00 2010-03-10 12:18:15.909 069 18326.78 98.88 52281.84 88888.00 2010-03-10 12:18:16.409 069 18326.78 98.94 52281.89 88888.00 2010-03-10 12:18:16.909 069 18326.82 98.98 52281.94 88888.00 2010-03-10 12:18:17.409 069 18326.91 98.96 52281.91 88888.00 2010-03-10 12:18:17.909 069 18326.95 98.96 52281.83 88888.00 2010-03-10 12:18:18.409 069 18326.85 98.92 52281.87 88888.00 2010-03-10 12:18:18.909 069 18326.84 98.88 52281.85 88888.00 2010-03-10 12:18:19.409 069 18326.86 98.87 52281.91 88888.00 2010-03-10 12:18:19.909 069 18326.86 98.96 52281.84 88888.00 2010-03-10 12:18:20.409 069 18327.00 99.04 52281.99 88888.00 2010-03-10 12:18:20.909 069 18327.10 99.09 52281.93 88888.00 2010-03-10 12:18:21.409 069 18326.96 99.00 52281.88 88888.00 2010-03-10 12:18:21.909 069 18326.95 98.87 52281.94 88888.00 2010-03-10 12:18:22.409 069 18327.08 98.75 52282.05 88888.00 2010-03-10 12:18:22.909 069 18327.13 98.75 52281.89 88888.00 2010-03-10 12:18:23.409 069 18327.10 98.76 52281.88 88888.00 2010-03-10 12:18:23.909 069 18327.07 98.72 52282.07 88888.00 2010-03-10 12:18:24.409 069 18327.05 98.78 52282.17 88888.00 2010-03-10 12:18:24.909 069 18327.04 98.83 52282.07 88888.00 2010-03-10 12:18:25.409 069 18326.92 98.91 52282.05 88888.00 2010-03-10 12:18:25.909 069 18327.04 98.90 52282.05 88888.00 2010-03-10 12:18:26.409 069 18327.13 98.80 52282.04 88888.00 2010-03-10 12:18:26.909 069 18327.03 98.85 52282.07 88888.00 2010-03-10 12:18:27.409 069 18326.99 98.92 52282.08 88888.00 2010-03-10 12:18:27.909 069 18327.03 98.91 52282.08 88888.00 2010-03-10 12:18:28.409 069 18327.04 98.80 52282.15 88888.00 2010-03-10 12:18:28.909 069 18327.13 98.75 52282.25 88888.00 2010-03-10 12:18:29.409 069 18327.23 98.77 52282.08 88888.00 2010-03-10 12:18:29.909 069 18327.18 98.77 52282.03 88888.00 2010-03-10 12:18:30.409 069 18327.04 98.80 52282.02 88888.00 2010-03-10 12:18:30.909 069 18326.88 98.83 52282.14 88888.00 2010-03-10 12:18:31.409 069 18326.83 98.87 52282.02 88888.00 2010-03-10 12:18:31.909 069 18327.03 98.83 52281.99 88888.00 2010-03-10 12:18:32.409 069 18327.08 98.78 52282.01 88888.00 2010-03-10 12:18:32.909 069 18327.05 98.83 52282.11 88888.00 2010-03-10 12:18:33.409 069 18327.00 98.89 52282.15 88888.00 2010-03-10 12:18:33.909 069 18326.98 98.89 52282.08 88888.00 2010-03-10 12:18:34.409 069 18326.87 98.91 52282.00 88888.00 2010-03-10 12:18:34.909 069 18326.97 98.82 52282.03 88888.00 2010-03-10 12:18:35.409 069 18326.82 98.77 52282.15 88888.00 2010-03-10 12:18:35.909 069 18326.80 98.71 52282.14 88888.00 2010-03-10 12:18:36.409 069 18326.93 98.53 52282.11 88888.00 2010-03-10 12:18:36.909 069 18326.85 98.47 52282.20 88888.00 2010-03-10 12:18:37.409 069 18326.84 98.48 52282.16 88888.00 2010-03-10 12:18:37.909 069 18326.89 98.50 52282.12 88888.00 2010-03-10 12:18:38.409 069 18326.91 98.69 52282.15 88888.00 2010-03-10 12:18:38.909 069 18326.74 98.87 52282.13 88888.00 2010-03-10 12:18:39.409 069 18326.72 98.86 52282.17 88888.00 2010-03-10 12:18:39.909 069 18326.72 98.84 52282.23 88888.00 2010-03-10 12:18:40.409 069 18326.75 98.80 52282.14 88888.00 2010-03-10 12:18:40.909 069 18326.84 98.90 52282.12 88888.00 2010-03-10 12:18:41.409 069 18326.85 98.85 52282.28 88888.00 2010-03-10 12:18:41.909 069 18326.83 98.94 52282.24 88888.00 2010-03-10 12:18:42.409 069 18326.95 98.99 52282.19 88888.00 2010-03-10 12:18:42.909 069 18326.93 99.04 52282.12 88888.00 2010-03-10 12:18:43.409 069 18326.92 98.97 52282.20 88888.00 2010-03-10 12:18:43.909 069 18326.93 99.00 52282.26 88888.00 2010-03-10 12:18:44.409 069 18327.02 98.99 52282.37 88888.00 2010-03-10 12:18:44.909 069 18327.04 98.96 52282.40 88888.00 2010-03-10 12:18:45.409 069 18327.00 99.07 52282.35 88888.00 2010-03-10 12:18:45.909 069 18326.99 99.10 52282.37 88888.00 2010-03-10 12:18:46.409 069 18326.88 99.03 52282.30 88888.00 2010-03-10 12:18:46.909 069 18326.75 99.02 52282.25 88888.00 2010-03-10 12:18:47.409 069 18326.82 99.02 52282.35 88888.00 2010-03-10 12:18:47.909 069 18326.88 99.05 52282.49 88888.00 2010-03-10 12:18:48.409 069 18326.83 99.09 52282.45 88888.00 2010-03-10 12:18:48.909 069 18326.75 99.10 52282.37 88888.00 2010-03-10 12:18:49.409 069 18326.74 99.06 52282.33 88888.00 2010-03-10 12:18:49.909 069 18326.91 99.03 52282.30 88888.00 2010-03-10 12:18:50.409 069 18326.98 98.84 52282.20 88888.00 2010-03-10 12:18:50.909 069 18326.94 98.70 52282.22 88888.00 2010-03-10 12:18:51.409 069 18326.84 98.64 52282.22 88888.00 2010-03-10 12:18:51.909 069 18326.78 98.82 52282.23 88888.00 2010-03-10 12:18:52.409 069 18326.66 98.91 52282.33 88888.00 2010-03-10 12:18:52.909 069 18326.67 98.94 52282.35 88888.00 2010-03-10 12:18:53.409 069 18326.71 98.92 52282.39 88888.00 2010-03-10 12:18:53.909 069 18326.75 98.89 52282.29 88888.00 2010-03-10 12:18:54.409 069 18326.74 98.91 52282.23 88888.00 2010-03-10 12:18:54.909 069 18326.89 98.92 52282.35 88888.00 2010-03-10 12:18:55.409 069 18326.88 98.86 52282.37 88888.00 2010-03-10 12:18:55.909 069 18326.85 98.84 52282.34 88888.00 2010-03-10 12:18:56.409 069 18326.93 98.83 52282.22 88888.00 2010-03-10 12:18:56.909 069 18326.88 98.79 52282.26 88888.00 2010-03-10 12:18:57.409 069 18326.88 98.82 52282.22 88888.00 2010-03-10 12:18:57.909 069 18326.92 98.84 52282.33 88888.00 2010-03-10 12:18:58.409 069 18326.96 98.84 52282.28 88888.00 2010-03-10 12:18:58.909 069 18326.92 98.86 52282.28 88888.00 2010-03-10 12:18:59.409 069 18326.82 98.82 52282.37 88888.00 2010-03-10 12:18:59.909 069 18326.76 98.92 52282.40 88888.00 2010-03-10 12:19:00.409 069 18326.80 98.99 52282.37 88888.00 2010-03-10 12:19:00.909 069 18326.66 98.99 52282.42 88888.00 2010-03-10 12:19:01.409 069 18326.59 99.00 52282.46 88888.00 2010-03-10 12:19:01.909 069 18326.71 98.96 52282.51 88888.00 2010-03-10 12:19:02.409 069 18326.77 99.02 52282.43 88888.00 2010-03-10 12:19:02.909 069 18326.78 98.99 52282.40 88888.00 2010-03-10 12:19:03.409 069 18326.51 98.99 52282.42 88888.00 2010-03-10 12:19:03.909 069 18326.58 99.07 52282.39 88888.00 2010-03-10 12:19:04.409 069 18326.61 99.13 52282.41 88888.00 2010-03-10 12:19:04.909 069 18326.63 99.14 52282.45 88888.00 2010-03-10 12:19:05.409 069 18326.83 99.03 52282.41 88888.00 2010-03-10 12:19:05.909 069 18326.76 99.01 52282.45 88888.00 2010-03-10 12:19:06.409 069 18326.65 99.17 52282.39 88888.00 2010-03-10 12:19:06.909 069 18326.56 99.16 52282.39 88888.00 2010-03-10 12:19:07.409 069 18326.56 99.10 52282.49 88888.00 2010-03-10 12:19:07.909 069 18326.62 99.09 52282.37 88888.00 2010-03-10 12:19:08.409 069 18326.66 98.99 52282.33 88888.00 2010-03-10 12:19:08.909 069 18326.67 99.03 52282.27 88888.00 2010-03-10 12:19:09.409 069 18326.70 99.15 52282.26 88888.00 2010-03-10 12:19:09.909 069 18326.72 99.17 52282.28 88888.00 2010-03-10 12:19:10.409 069 18326.72 99.10 52282.38 88888.00 2010-03-10 12:19:10.909 069 18326.66 99.08 52282.42 88888.00 2010-03-10 12:19:11.409 069 18326.72 99.08 52282.34 88888.00 2010-03-10 12:19:11.909 069 18326.71 99.10 52282.36 88888.00 2010-03-10 12:19:12.409 069 18326.62 99.09 52282.43 88888.00 2010-03-10 12:19:12.909 069 18326.59 99.07 52282.47 88888.00 2010-03-10 12:19:13.409 069 18326.67 99.16 52282.43 88888.00 2010-03-10 12:19:13.909 069 18326.60 99.15 52282.27 88888.00 2010-03-10 12:19:14.409 069 18326.61 99.17 52282.22 88888.00 2010-03-10 12:19:14.909 069 18326.52 99.20 52282.28 88888.00 2010-03-10 12:19:15.409 069 18326.45 99.33 52282.24 88888.00 2010-03-10 12:19:15.909 069 18326.37 99.40 52282.35 88888.00 2010-03-10 12:19:16.409 069 18326.33 99.43 52282.41 88888.00 2010-03-10 12:19:16.909 069 18326.34 99.50 52282.39 88888.00 2010-03-10 12:19:17.409 069 18326.50 99.49 52282.43 88888.00 2010-03-10 12:19:17.909 069 18326.53 99.52 52282.36 88888.00 2010-03-10 12:19:18.409 069 18326.44 99.62 52282.36 88888.00 2010-03-10 12:19:18.909 069 18326.37 99.66 52282.41 88888.00 2010-03-10 12:19:19.409 069 18326.37 99.61 52282.47 88888.00 2010-03-10 12:19:19.909 069 18326.37 99.58 52282.52 88888.00 2010-03-10 12:19:20.409 069 18326.38 99.48 52282.52 88888.00 2010-03-10 12:19:20.909 069 18326.50 99.48 52282.51 88888.00 2010-03-10 12:19:21.409 069 18326.54 99.50 52282.52 88888.00 2010-03-10 12:19:21.909 069 18326.55 99.59 52282.43 88888.00 2010-03-10 12:19:22.409 069 18326.59 99.67 52282.34 88888.00 2010-03-10 12:19:22.909 069 18326.64 99.68 52282.46 88888.00 2010-03-10 12:19:23.409 069 18326.60 99.69 52282.45 88888.00 2010-03-10 12:19:23.909 069 18326.53 99.68 52282.41 88888.00 2010-03-10 12:19:24.409 069 18326.51 99.74 52282.42 88888.00 2010-03-10 12:19:24.909 069 18326.42 99.76 52282.49 88888.00 2010-03-10 12:19:25.409 069 18326.50 99.81 52282.51 88888.00 2010-03-10 12:19:25.909 069 18326.54 99.79 52282.46 88888.00 2010-03-10 12:19:26.409 069 18326.63 99.83 52282.47 88888.00 2010-03-10 12:19:26.909 069 18326.60 99.85 52282.40 88888.00 2010-03-10 12:19:27.409 069 18326.54 99.81 52282.40 88888.00 2010-03-10 12:19:27.909 069 18326.64 99.77 52282.45 88888.00 2010-03-10 12:19:28.409 069 18326.70 99.81 52282.45 88888.00 2010-03-10 12:19:28.909 069 18326.85 99.73 52282.48 88888.00 2010-03-10 12:19:29.409 069 18326.87 99.73 52282.50 88888.00 2010-03-10 12:19:29.909 069 18326.85 99.81 52282.51 88888.00 2010-03-10 12:19:30.409 069 18326.80 99.82 52282.46 88888.00 2010-03-10 12:19:30.909 069 18326.72 99.81 52282.41 88888.00 2010-03-10 12:19:31.409 069 18326.83 99.76 52282.39 88888.00 2010-03-10 12:19:31.909 069 18326.83 99.81 52282.31 88888.00 2010-03-10 12:19:32.409 069 18326.89 99.82 52282.37 88888.00 2010-03-10 12:19:32.909 069 18326.87 99.68 52282.41 88888.00 2010-03-10 12:19:33.409 069 18326.95 99.69 52282.40 88888.00 2010-03-10 12:19:33.909 069 18326.98 99.62 52282.41 88888.00 2010-03-10 12:19:34.409 069 18327.06 99.62 52282.36 88888.00 2010-03-10 12:19:34.909 069 18326.94 99.87 52282.37 88888.00 2010-03-10 12:19:35.409 069 18326.82 99.97 52282.33 88888.00 2010-03-10 12:19:35.909 069 18327.00 100.03 52282.45 88888.00 2010-03-10 12:19:36.409 069 18326.98 100.06 52282.42 88888.00 2010-03-10 12:19:36.909 069 18326.82 100.08 52282.34 88888.00 2010-03-10 12:19:37.409 069 18326.95 100.05 52282.30 88888.00 2010-03-10 12:19:37.909 069 18327.02 100.02 52282.26 88888.00 2010-03-10 12:19:38.409 069 18326.99 99.81 52282.35 88888.00 2010-03-10 12:19:38.909 069 18327.02 99.98 52282.40 88888.00 2010-03-10 12:19:39.409 069 18326.91 100.01 52282.38 88888.00 2010-03-10 12:19:39.909 069 18326.99 100.05 52282.50 88888.00 2010-03-10 12:19:40.409 069 18327.07 100.06 52282.57 88888.00 2010-03-10 12:19:40.909 069 18326.97 100.05 52282.43 88888.00 2010-03-10 12:19:41.409 069 18326.88 100.07 52282.23 88888.00 2010-03-10 12:19:41.909 069 18326.86 100.11 52282.26 88888.00 2010-03-10 12:19:42.409 069 18326.92 100.11 52282.33 88888.00 2010-03-10 12:19:42.909 069 18326.98 100.09 52282.37 88888.00 2010-03-10 12:19:43.409 069 18326.98 100.15 52282.24 88888.00 2010-03-10 12:19:43.909 069 18326.97 100.17 52282.33 88888.00 2010-03-10 12:19:44.409 069 18326.89 100.18 52282.37 88888.00 2010-03-10 12:19:44.909 069 18327.00 100.19 52282.36 88888.00 2010-03-10 12:19:45.409 069 18326.94 100.12 52282.40 88888.00 2010-03-10 12:19:45.909 069 18326.98 100.14 52282.41 88888.00 2010-03-10 12:19:46.409 069 18326.95 100.23 52282.18 88888.00 2010-03-10 12:19:46.909 069 18326.99 100.19 52282.24 88888.00 2010-03-10 12:19:47.409 069 18326.89 100.19 52282.23 88888.00 2010-03-10 12:19:47.909 069 18326.95 100.22 52282.27 88888.00 2010-03-10 12:19:48.409 069 18327.09 100.24 52282.24 88888.00 2010-03-10 12:19:48.909 069 18327.13 100.24 52282.31 88888.00 2010-03-10 12:19:49.409 069 18327.05 100.23 52282.45 88888.00 2010-03-10 12:19:49.909 069 18327.00 100.17 52282.34 88888.00 2010-03-10 12:19:50.409 069 18327.17 100.17 52282.23 88888.00 2010-03-10 12:19:50.909 069 18327.14 100.24 52282.16 88888.00 2010-03-10 12:19:51.409 069 18327.06 100.29 52282.37 88888.00 2010-03-10 12:19:51.909 069 18327.07 100.22 52282.46 88888.00 2010-03-10 12:19:52.409 069 18326.98 100.28 52282.47 88888.00 2010-03-10 12:19:52.909 069 18327.05 100.30 52282.57 88888.00 2010-03-10 12:19:53.409 069 18327.10 100.32 52282.53 88888.00 2010-03-10 12:19:53.909 069 18326.98 100.29 52282.42 88888.00 2010-03-10 12:19:54.409 069 18326.93 100.30 52282.43 88888.00 2010-03-10 12:19:54.909 069 18327.04 100.32 52282.38 88888.00 2010-03-10 12:19:55.409 069 18327.04 100.36 52282.46 88888.00 2010-03-10 12:19:55.909 069 18327.05 100.42 52282.40 88888.00 2010-03-10 12:19:56.409 069 18327.03 100.44 52282.38 88888.00 2010-03-10 12:19:56.909 069 18326.98 100.45 52282.50 88888.00 2010-03-10 12:19:57.409 069 18326.93 100.40 52282.47 88888.00 2010-03-10 12:19:57.909 069 18326.98 100.39 52282.53 88888.00 2010-03-10 12:19:58.409 069 18326.96 100.39 52282.51 88888.00 2010-03-10 12:19:58.909 069 18326.93 100.47 52282.48 88888.00 2010-03-10 12:19:59.409 069 18326.86 100.38 52282.52 88888.00 2010-03-10 12:19:59.909 069 18326.84 100.43 52282.54 88888.00 2010-03-10 12:20:00.409 069 18326.76 100.47 52282.54 88888.00 2010-03-10 12:20:00.909 069 18326.84 100.47 52282.46 88888.00 2010-03-10 12:20:01.409 069 18326.99 100.52 52282.49 88888.00 2010-03-10 12:20:01.909 069 18326.88 100.46 52282.49 88888.00 2010-03-10 12:20:02.409 069 18326.85 100.45 52282.47 88888.00 2010-03-10 12:20:02.909 069 18326.84 100.49 52282.52 88888.00 2010-03-10 12:20:03.409 069 18326.86 100.45 52282.53 88888.00 2010-03-10 12:20:03.909 069 18326.89 100.50 52282.52 88888.00 2010-03-10 12:20:04.409 069 18326.87 100.46 52282.51 88888.00 2010-03-10 12:20:04.909 069 18326.98 100.48 52282.51 88888.00 2010-03-10 12:20:05.409 069 18327.03 100.54 52282.51 88888.00 2010-03-10 12:20:05.909 069 18326.99 100.55 52282.42 88888.00 2010-03-10 12:20:06.409 069 18326.75 100.57 52282.48 88888.00 2010-03-10 12:20:06.909 069 18326.77 100.56 52282.56 88888.00 2010-03-10 12:20:07.409 069 18326.82 100.64 52282.63 88888.00 2010-03-10 12:20:07.909 069 18326.77 100.70 52282.87 88888.00 2010-03-10 12:20:08.409 069 18326.84 100.61 52282.93 88888.00 2010-03-10 12:20:08.909 069 18326.69 100.56 52282.91 88888.00 2010-03-10 12:20:09.409 069 18326.67 100.55 52282.84 88888.00 2010-03-10 12:20:09.909 069 18326.75 100.56 52282.83 88888.00 2010-03-10 12:20:10.409 069 18326.93 100.54 52282.74 88888.00 2010-03-10 12:20:10.909 069 18326.77 100.52 52282.70 88888.00 2010-03-10 12:20:11.409 069 18326.80 100.55 52282.76 88888.00 2010-03-10 12:20:11.909 069 18326.92 100.66 52282.66 88888.00 2010-03-10 12:20:12.409 069 18326.97 100.71 52282.63 88888.00 2010-03-10 12:20:12.909 069 18326.92 100.73 52282.56 88888.00 2010-03-10 12:20:13.409 069 18326.96 100.73 52282.65 88888.00 2010-03-10 12:20:13.909 069 18327.02 100.72 52282.66 88888.00 2010-03-10 12:20:14.409 069 18327.04 100.61 52282.75 88888.00 2010-03-10 12:20:14.909 069 18327.06 100.68 52282.81 88888.00 2010-03-10 12:20:15.409 069 18327.17 100.76 52282.76 88888.00 2010-03-10 12:20:15.909 069 18327.00 100.71 52282.64 88888.00 2010-03-10 12:20:16.409 069 18327.05 100.63 52282.65 88888.00 2010-03-10 12:20:16.909 069 18326.99 100.53 52282.62 88888.00 2010-03-10 12:20:17.409 069 18326.91 100.56 52282.68 88888.00 2010-03-10 12:20:17.909 069 18326.85 100.62 52282.71 88888.00 2010-03-10 12:20:18.409 069 18326.85 100.68 52282.75 88888.00 2010-03-10 12:20:18.909 069 18326.96 100.67 52282.80 88888.00 2010-03-10 12:20:19.409 069 18326.94 100.63 52282.73 88888.00 2010-03-10 12:20:19.909 069 18327.07 100.69 52282.76 88888.00 2010-03-10 12:20:20.409 069 18327.13 100.74 52282.72 88888.00 2010-03-10 12:20:20.909 069 18327.02 100.77 52282.72 88888.00 2010-03-10 12:20:21.409 069 18326.98 100.71 52282.76 88888.00 2010-03-10 12:20:21.909 069 18326.92 100.67 52282.66 88888.00 2010-03-10 12:20:22.409 069 18326.98 100.66 52282.69 88888.00 2010-03-10 12:20:22.909 069 18327.04 100.64 52282.66 88888.00 2010-03-10 12:20:23.409 069 18327.00 100.68 52282.69 88888.00 2010-03-10 12:20:23.909 069 18327.02 100.66 52282.68 88888.00 2010-03-10 12:20:24.409 069 18327.09 100.66 52282.76 88888.00 2010-03-10 12:20:24.909 069 18327.02 100.61 52282.86 88888.00 2010-03-10 12:20:25.409 069 18327.05 100.58 52282.78 88888.00 2010-03-10 12:20:25.909 069 18327.00 100.55 52282.74 88888.00 2010-03-10 12:20:26.409 069 18327.00 100.59 52282.74 88888.00 2010-03-10 12:20:26.909 069 18326.91 100.59 52282.66 88888.00 2010-03-10 12:20:27.409 069 18326.97 100.67 52282.68 88888.00 2010-03-10 12:20:27.909 069 18327.08 100.65 52282.59 88888.00 2010-03-10 12:20:28.409 069 18327.07 100.70 52282.62 88888.00 2010-03-10 12:20:28.909 069 18326.98 100.66 52282.50 88888.00 2010-03-10 12:20:29.409 069 18326.88 100.66 52282.60 88888.00 2010-03-10 12:20:29.909 069 18326.85 100.72 52282.68 88888.00 2010-03-10 12:20:30.409 069 18326.86 100.68 52282.61 88888.00 2010-03-10 12:20:30.909 069 18326.89 100.64 52282.64 88888.00 2010-03-10 12:20:31.409 069 18326.89 100.70 52282.74 88888.00 2010-03-10 12:20:31.909 069 18326.94 100.84 52282.71 88888.00 2010-03-10 12:20:32.409 069 18326.89 100.97 52282.63 88888.00 2010-03-10 12:20:32.909 069 18326.96 100.88 52282.71 88888.00 2010-03-10 12:20:33.409 069 18326.96 100.95 52282.71 88888.00 2010-03-10 12:20:33.909 069 18326.94 100.98 52282.54 88888.00 2010-03-10 12:20:34.409 069 18327.05 100.90 52282.57 88888.00 2010-03-10 12:20:34.909 069 18326.94 100.96 52282.64 88888.00 2010-03-10 12:20:35.409 069 18326.82 101.00 52282.81 88888.00 2010-03-10 12:20:35.909 069 18326.81 100.85 52282.72 88888.00 2010-03-10 12:20:36.409 069 18326.84 100.87 52282.69 88888.00 2010-03-10 12:20:36.909 069 18326.78 101.00 52282.80 88888.00 2010-03-10 12:20:37.409 069 18326.92 101.05 52282.76 88888.00 2010-03-10 12:20:37.909 069 18327.00 101.13 52282.72 88888.00 2010-03-10 12:20:38.409 069 18326.92 101.09 52282.62 88888.00 2010-03-10 12:20:38.909 069 18326.91 101.02 52282.54 88888.00 2010-03-10 12:20:39.409 069 18326.94 101.15 52282.61 88888.00 2010-03-10 12:20:39.909 069 18326.98 101.19 52282.70 88888.00 2010-03-10 12:20:40.409 069 18326.94 101.12 52282.59 88888.00 2010-03-10 12:20:40.909 069 18326.97 101.16 52282.58 88888.00 2010-03-10 12:20:41.409 069 18326.91 101.22 52282.69 88888.00 2010-03-10 12:20:41.909 069 18326.96 101.17 52282.80 88888.00 2010-03-10 12:20:42.409 069 18326.98 101.05 52282.77 88888.00 2010-03-10 12:20:42.909 069 18326.96 101.12 52282.76 88888.00 2010-03-10 12:20:43.409 069 18326.95 101.18 52282.76 88888.00 2010-03-10 12:20:43.909 069 18326.92 101.16 52282.70 88888.00 2010-03-10 12:20:44.409 069 18327.00 101.14 52282.75 88888.00 2010-03-10 12:20:44.909 069 18326.80 101.12 52282.88 88888.00 2010-03-10 12:20:45.409 069 18326.80 101.09 52282.83 88888.00 2010-03-10 12:20:45.909 069 18326.91 101.12 52282.74 88888.00 2010-03-10 12:20:46.409 069 18327.05 101.06 52282.59 88888.00 2010-03-10 12:20:46.909 069 18327.02 101.04 52282.66 88888.00 2010-03-10 12:20:47.409 069 18327.07 101.11 52282.84 88888.00 2010-03-10 12:20:47.909 069 18327.11 101.11 52282.91 88888.00 2010-03-10 12:20:48.409 069 18327.11 101.01 52282.91 88888.00 2010-03-10 12:20:48.909 069 18327.07 101.01 52282.77 88888.00 2010-03-10 12:20:49.409 069 18327.04 101.13 52282.81 88888.00 2010-03-10 12:20:49.909 069 18326.92 101.14 52282.87 88888.00 2010-03-10 12:20:50.409 069 18326.85 101.13 52282.94 88888.00 2010-03-10 12:20:50.909 069 18326.78 100.99 52282.91 88888.00 2010-03-10 12:20:51.409 069 18326.86 100.74 52282.81 88888.00 2010-03-10 12:20:51.909 069 18326.92 100.85 52282.91 88888.00 2010-03-10 12:20:52.409 069 18326.89 100.99 52282.92 88888.00 2010-03-10 12:20:52.909 069 18326.86 100.98 52282.91 88888.00 2010-03-10 12:20:53.409 069 18326.84 100.95 52282.91 88888.00 2010-03-10 12:20:53.909 069 18326.81 100.97 52282.95 88888.00 2010-03-10 12:20:54.409 069 18326.75 100.91 52282.94 88888.00 2010-03-10 12:20:54.909 069 18326.89 100.90 52282.95 88888.00 2010-03-10 12:20:55.409 069 18326.96 100.90 52283.00 88888.00 2010-03-10 12:20:55.909 069 18327.02 100.91 52282.87 88888.00 2010-03-10 12:20:56.409 069 18327.15 100.89 52282.83 88888.00 2010-03-10 12:20:56.909 069 18327.19 100.81 52282.84 88888.00 2010-03-10 12:20:57.409 069 18327.07 100.85 52282.78 88888.00 2010-03-10 12:20:57.909 069 18327.00 100.79 52282.88 88888.00 2010-03-10 12:20:58.409 069 18327.08 100.76 52282.93 88888.00 2010-03-10 12:20:58.909 069 18327.20 100.83 52282.91 88888.00 2010-03-10 12:20:59.409 069 18327.07 100.80 52282.77 88888.00 2010-03-10 12:20:59.909 069 18327.07 100.80 52282.69 88888.00 2010-03-10 12:21:00.409 069 18327.10 100.80 52282.85 88888.00 2010-03-10 12:21:00.909 069 18327.04 100.80 52282.83 88888.00 2010-03-10 12:21:01.409 069 18326.95 100.86 52282.96 88888.00 2010-03-10 12:21:01.909 069 18327.00 100.86 52282.85 88888.00 2010-03-10 12:21:02.409 069 18327.08 100.80 52282.70 88888.00 2010-03-10 12:21:02.909 069 18327.13 100.70 52282.73 88888.00 2010-03-10 12:21:03.409 069 18327.03 100.55 52282.78 88888.00 2010-03-10 12:21:03.909 069 18327.09 100.50 52282.87 88888.00 2010-03-10 12:21:04.409 069 18327.13 100.68 52282.83 88888.00 2010-03-10 12:21:04.909 069 18327.14 100.79 52282.87 88888.00 2010-03-10 12:21:05.409 069 18327.19 100.82 52282.80 88888.00 2010-03-10 12:21:05.909 069 18327.11 100.88 52282.89 88888.00 2010-03-10 12:21:06.409 069 18327.00 100.91 52282.98 88888.00 2010-03-10 12:21:06.909 069 18326.92 100.74 52282.78 88888.00 2010-03-10 12:21:07.409 069 18326.85 100.67 52282.78 88888.00 2010-03-10 12:21:07.909 069 18326.87 100.78 52282.87 88888.00 2010-03-10 12:21:08.409 069 18326.78 100.79 52282.87 88888.00 2010-03-10 12:21:08.909 069 18326.82 100.80 52282.72 88888.00 2010-03-10 12:21:09.409 069 18326.85 100.73 52282.80 88888.00 2010-03-10 12:21:09.909 069 18326.81 100.77 52282.77 88888.00 2010-03-10 12:21:10.409 069 18326.88 100.76 52282.65 88888.00 2010-03-10 12:21:10.909 069 18326.80 100.86 52282.62 88888.00 2010-03-10 12:21:11.409 069 18326.72 100.88 52282.65 88888.00 2010-03-10 12:21:11.909 069 18326.72 100.81 52282.75 88888.00 2010-03-10 12:21:12.409 069 18326.78 100.80 52282.87 88888.00 2010-03-10 12:21:12.909 069 18326.75 100.62 52282.78 88888.00 2010-03-10 12:21:13.409 069 18326.75 100.66 52282.81 88888.00 2010-03-10 12:21:13.909 069 18326.84 100.65 52282.91 88888.00 2010-03-10 12:21:14.409 069 18326.76 100.58 52282.92 88888.00 2010-03-10 12:21:14.909 069 18326.74 100.59 52282.96 88888.00 2010-03-10 12:21:15.409 069 18326.71 100.55 52282.91 88888.00 2010-03-10 12:21:15.909 069 18326.61 100.62 52282.94 88888.00 2010-03-10 12:21:16.409 069 18326.56 100.62 52282.85 88888.00 2010-03-10 12:21:16.909 069 18326.65 100.71 52283.01 88888.00 2010-03-10 12:21:17.409 069 18326.63 100.77 52283.01 88888.00 2010-03-10 12:21:17.909 069 18326.61 100.55 52282.99 88888.00 2010-03-10 12:21:18.409 069 18326.60 100.33 52282.96 88888.00 2010-03-10 12:21:18.909 069 18326.58 100.26 52283.06 88888.00 2010-03-10 12:21:19.409 069 18326.83 100.43 52283.00 88888.00 2010-03-10 12:21:19.909 069 18326.74 100.61 52282.78 88888.00 2010-03-10 12:21:20.409 069 18326.63 100.53 52282.81 88888.00 2010-03-10 12:21:20.909 069 18326.69 100.54 52282.74 88888.00 2010-03-10 12:21:21.409 069 18326.83 100.57 52282.78 88888.00 2010-03-10 12:21:21.909 069 18326.77 100.58 52282.75 88888.00 2010-03-10 12:21:22.409 069 18326.82 100.55 52282.74 88888.00 2010-03-10 12:21:22.909 069 18326.86 100.51 52282.73 88888.00 2010-03-10 12:21:23.409 069 18326.84 100.52 52282.78 88888.00 2010-03-10 12:21:23.909 069 18326.83 100.44 52282.73 88888.00 2010-03-10 12:21:24.409 069 18326.81 100.42 52282.59 88888.00 2010-03-10 12:21:24.909 069 18326.83 100.66 52282.61 88888.00 2010-03-10 12:21:25.409 069 18326.95 100.71 52282.61 88888.00 2010-03-10 12:21:25.909 069 18326.92 100.69 52282.54 88888.00 2010-03-10 12:21:26.409 069 18326.76 100.67 52282.59 88888.00 2010-03-10 12:21:26.909 069 18326.74 100.64 52282.53 88888.00 2010-03-10 12:21:27.409 069 18326.64 100.63 52282.51 88888.00 2010-03-10 12:21:27.909 069 18326.70 100.65 52282.48 88888.00 2010-03-10 12:21:28.409 069 18326.73 100.65 52282.63 88888.00 2010-03-10 12:21:28.909 069 18326.80 100.65 52282.65 88888.00 2010-03-10 12:21:29.409 069 18326.74 100.65 52282.72 88888.00 2010-03-10 12:21:29.909 069 18326.76 100.69 52282.61 88888.00 2010-03-10 12:21:30.409 069 18326.77 100.72 52282.36 88888.00 2010-03-10 12:21:30.909 069 18326.83 100.72 52282.35 88888.00 2010-03-10 12:21:31.409 069 18326.84 100.75 52282.51 88888.00 2010-03-10 12:21:31.909 069 18326.86 100.69 52282.62 88888.00 2010-03-10 12:21:32.409 069 18326.88 100.66 52282.65 88888.00 2010-03-10 12:21:32.909 069 18326.81 100.65 52282.68 88888.00 2010-03-10 12:21:33.409 069 18326.88 100.64 52282.65 88888.00 2010-03-10 12:21:33.909 069 18326.80 100.56 52282.59 88888.00 2010-03-10 12:21:34.409 069 18326.80 100.62 52282.52 88888.00 2010-03-10 12:21:34.909 069 18326.82 100.67 52282.61 88888.00 2010-03-10 12:21:35.409 069 18326.76 100.66 52282.66 88888.00 2010-03-10 12:21:35.909 069 18326.80 100.66 52282.59 88888.00 2010-03-10 12:21:36.409 069 18326.95 100.64 52282.74 88888.00 2010-03-10 12:21:36.909 069 18326.85 100.63 52282.84 88888.00 2010-03-10 12:21:37.409 069 18326.77 100.66 52282.73 88888.00 2010-03-10 12:21:37.909 069 18326.77 100.68 52282.72 88888.00 2010-03-10 12:21:38.409 069 18326.71 100.64 52282.72 88888.00 2010-03-10 12:21:38.909 069 18326.72 100.59 52282.80 88888.00 2010-03-10 12:21:39.409 069 18326.71 100.69 52282.84 88888.00 2010-03-10 12:21:39.909 069 18326.64 100.71 52282.85 88888.00 2010-03-10 12:21:40.409 069 18326.63 100.75 52282.74 88888.00 2010-03-10 12:21:40.909 069 18326.67 100.82 52282.68 88888.00 2010-03-10 12:21:41.409 069 18326.65 100.79 52282.57 88888.00 2010-03-10 12:21:41.909 069 18326.43 100.80 52282.59 88888.00 2010-03-10 12:21:42.409 069 18326.54 100.82 52282.64 88888.00 2010-03-10 12:21:42.909 069 18326.63 100.90 52282.63 88888.00 2010-03-10 12:21:43.409 069 18326.67 100.81 52282.58 88888.00 2010-03-10 12:21:43.909 069 18326.65 100.88 52282.66 88888.00 2010-03-10 12:21:44.409 069 18326.69 100.94 52282.69 88888.00 2010-03-10 12:21:44.909 069 18326.72 100.89 52282.59 88888.00 2010-03-10 12:21:45.409 069 18326.61 100.75 52282.58 88888.00 2010-03-10 12:21:45.909 069 18326.44 100.82 52282.66 88888.00 2010-03-10 12:21:46.409 069 18326.54 100.85 52282.65 88888.00 2010-03-10 12:21:46.909 069 18326.56 100.90 52282.65 88888.00 2010-03-10 12:21:47.409 069 18326.63 100.83 52282.65 88888.00 2010-03-10 12:21:47.909 069 18326.71 100.83 52282.65 88888.00 2010-03-10 12:21:48.409 069 18326.52 100.82 52282.56 88888.00 2010-03-10 12:21:48.909 069 18326.58 100.81 52282.59 88888.00 2010-03-10 12:21:49.409 069 18326.62 100.87 52282.62 88888.00 2010-03-10 12:21:49.909 069 18326.61 100.88 52282.65 88888.00 2010-03-10 12:21:50.409 069 18326.64 100.92 52282.71 88888.00 2010-03-10 12:21:50.909 069 18326.64 100.82 52282.75 88888.00 2010-03-10 12:21:51.409 069 18326.59 100.73 52282.65 88888.00 2010-03-10 12:21:51.909 069 18326.59 100.77 52282.61 88888.00 2010-03-10 12:21:52.409 069 18326.56 100.80 52282.56 88888.00 2010-03-10 12:21:52.909 069 18326.50 100.92 52282.56 88888.00 2010-03-10 12:21:53.409 069 18326.48 100.83 52282.54 88888.00 2010-03-10 12:21:53.909 069 18326.38 100.79 52282.58 88888.00 2010-03-10 12:21:54.409 069 18326.37 100.76 52282.49 88888.00 2010-03-10 12:21:54.909 069 18326.39 100.80 52282.54 88888.00 2010-03-10 12:21:55.409 069 18326.47 100.84 52282.56 88888.00 2010-03-10 12:21:55.909 069 18326.50 100.91 52282.72 88888.00 2010-03-10 12:21:56.409 069 18326.48 100.79 52282.74 88888.00 2010-03-10 12:21:56.909 069 18326.52 100.72 52282.65 88888.00 2010-03-10 12:21:57.409 069 18326.47 100.77 52282.61 88888.00 2010-03-10 12:21:57.909 069 18326.53 100.80 52282.71 88888.00 2010-03-10 12:21:58.409 069 18326.59 100.84 52282.71 88888.00 2010-03-10 12:21:58.909 069 18326.62 100.83 52282.59 88888.00 2010-03-10 12:21:59.409 069 18326.50 100.83 52282.59 88888.00 2010-03-10 12:21:59.909 069 18326.56 100.83 52282.66 88888.00 2010-03-10 12:22:00.409 069 18326.54 100.83 52282.65 88888.00 2010-03-10 12:22:00.909 069 18326.41 100.71 52282.73 88888.00 2010-03-10 12:22:01.409 069 18326.45 100.77 52282.70 88888.00 2010-03-10 12:22:01.909 069 18326.62 100.75 52282.48 88888.00 2010-03-10 12:22:02.409 069 18326.55 100.69 52282.40 88888.00 2010-03-10 12:22:02.909 069 18326.50 100.79 52282.33 88888.00 2010-03-10 12:22:03.409 069 18326.48 100.82 52282.41 88888.00 2010-03-10 12:22:03.909 069 18326.52 100.81 52282.57 88888.00 2010-03-10 12:22:04.409 069 18326.45 100.74 52282.51 88888.00 2010-03-10 12:22:04.909 069 18326.45 100.68 52282.46 88888.00 2010-03-10 12:22:05.409 069 18326.48 100.67 52282.54 88888.00 2010-03-10 12:22:05.909 069 18326.48 100.64 52282.58 88888.00 2010-03-10 12:22:06.409 069 18326.56 100.65 52282.58 88888.00 2010-03-10 12:22:06.909 069 18326.58 100.65 52282.53 88888.00 2010-03-10 12:22:07.409 069 18326.61 100.64 52282.61 88888.00 2010-03-10 12:22:07.909 069 18326.54 100.62 52282.64 88888.00 2010-03-10 12:22:08.409 069 18326.59 100.65 52282.68 88888.00 2010-03-10 12:22:08.909 069 18326.64 100.64 52282.69 88888.00 2010-03-10 12:22:09.409 069 18326.59 100.70 52282.72 88888.00 2010-03-10 12:22:09.909 069 18326.51 100.75 52282.80 88888.00 2010-03-10 12:22:10.409 069 18326.47 100.72 52282.83 88888.00 2010-03-10 12:22:10.909 069 18326.39 100.81 52282.75 88888.00 2010-03-10 12:22:11.409 069 18326.34 100.81 52282.73 88888.00 2010-03-10 12:22:11.909 069 18326.37 100.75 52282.70 88888.00 2010-03-10 12:22:12.409 069 18326.59 100.81 52282.61 88888.00 2010-03-10 12:22:12.909 069 18326.54 100.85 52282.48 88888.00 2010-03-10 12:22:13.409 069 18326.41 100.79 52282.52 88888.00 2010-03-10 12:22:13.909 069 18326.28 100.76 52282.66 88888.00 2010-03-10 12:22:14.409 069 18326.21 100.79 52282.77 88888.00 2010-03-10 12:22:14.909 069 18326.31 100.80 52282.66 88888.00 2010-03-10 12:22:15.409 069 18326.29 100.76 52282.66 88888.00 2010-03-10 12:22:15.909 069 18326.34 100.77 52282.65 88888.00 2010-03-10 12:22:16.409 069 18326.47 100.84 52282.64 88888.00 2010-03-10 12:22:16.909 069 18326.33 100.86 52282.70 88888.00 2010-03-10 12:22:17.409 069 18326.15 100.86 52282.72 88888.00 2010-03-10 12:22:17.909 069 18326.05 100.88 52282.65 88888.00 2010-03-10 12:22:18.409 069 18326.10 100.94 52282.70 88888.00 2010-03-10 12:22:18.909 069 18326.00 100.99 52282.58 88888.00 2010-03-10 12:22:19.409 069 18325.98 101.06 52282.56 88888.00 2010-03-10 12:22:19.909 069 18326.04 101.09 52282.56 88888.00 2010-03-10 12:22:20.409 069 18325.95 101.04 52282.53 88888.00 2010-03-10 12:22:20.909 069 18325.84 101.05 52282.60 88888.00 2010-03-10 12:22:21.409 069 18325.86 101.01 52282.51 88888.00 2010-03-10 12:22:21.909 069 18325.97 100.88 52282.49 88888.00 2010-03-10 12:22:22.409 069 18325.85 101.00 52282.46 88888.00 2010-03-10 12:22:22.909 069 18325.79 101.06 52282.52 88888.00 2010-03-10 12:22:23.409 069 18325.77 101.06 52282.56 88888.00 2010-03-10 12:22:23.909 069 18325.84 101.12 52282.56 88888.00 2010-03-10 12:22:24.409 069 18325.82 101.17 52282.49 88888.00 2010-03-10 12:22:24.909 069 18325.91 101.17 52282.57 88888.00 2010-03-10 12:22:25.409 069 18325.84 101.20 52282.65 88888.00 2010-03-10 12:22:25.909 069 18325.84 101.21 52282.62 88888.00 2010-03-10 12:22:26.409 069 18325.79 101.15 52282.52 88888.00 2010-03-10 12:22:26.909 069 18325.79 101.17 52282.49 88888.00 2010-03-10 12:22:27.409 069 18325.99 101.18 52282.50 88888.00 2010-03-10 12:22:27.909 069 18326.00 101.17 52282.49 88888.00 2010-03-10 12:22:28.409 069 18325.93 101.15 52282.46 88888.00 2010-03-10 12:22:28.909 069 18326.01 101.19 52282.50 88888.00 2010-03-10 12:22:29.409 069 18326.07 101.19 52282.40 88888.00 2010-03-10 12:22:29.909 069 18326.06 101.20 52282.38 88888.00 2010-03-10 12:22:30.409 069 18326.00 101.23 52282.41 88888.00 2010-03-10 12:22:30.909 069 18326.02 101.19 52282.39 88888.00 2010-03-10 12:22:31.409 069 18326.15 101.13 52282.35 88888.00 2010-03-10 12:22:31.909 069 18326.32 101.05 52282.20 88888.00 2010-03-10 12:22:32.409 069 18326.30 101.03 52282.17 88888.00 2010-03-10 12:22:32.909 069 18326.23 101.09 52282.38 88888.00 2010-03-10 12:22:33.409 069 18326.20 101.16 52282.45 88888.00 2010-03-10 12:22:33.909 069 18326.26 101.13 52282.48 88888.00 2010-03-10 12:22:34.409 069 18326.21 101.10 52282.46 88888.00 2010-03-10 12:22:34.909 069 18326.24 101.11 52282.46 88888.00 2010-03-10 12:22:35.409 069 18326.26 101.02 52282.35 88888.00 2010-03-10 12:22:35.909 069 18326.29 101.01 52282.33 88888.00 2010-03-10 12:22:36.409 069 18326.26 101.05 52282.30 88888.00 2010-03-10 12:22:36.909 069 18326.21 101.07 52282.43 88888.00 2010-03-10 12:22:37.409 069 18326.41 101.04 52282.61 88888.00 2010-03-10 12:22:37.909 069 18326.51 101.05 52282.43 88888.00 2010-03-10 12:22:38.409 069 18326.47 101.01 52282.31 88888.00 2010-03-10 12:22:38.909 069 18326.43 101.01 52282.34 88888.00 2010-03-10 12:22:39.409 069 18326.33 100.98 52282.28 88888.00 2010-03-10 12:22:39.909 069 18326.23 101.02 52282.31 88888.00 2010-03-10 12:22:40.409 069 18326.32 101.12 52282.43 88888.00 2010-03-10 12:22:40.909 069 18326.41 101.04 52282.50 88888.00 2010-03-10 12:22:41.409 069 18326.41 100.96 52282.47 88888.00 2010-03-10 12:22:41.909 069 18326.50 101.00 52282.30 88888.00 2010-03-10 12:22:42.409 069 18326.45 101.02 52282.23 88888.00 2010-03-10 12:22:42.909 069 18326.44 100.96 52282.28 88888.00 2010-03-10 12:22:43.409 069 18326.48 100.99 52282.30 88888.00 2010-03-10 12:22:43.909 069 18326.56 100.95 52282.30 88888.00 2010-03-10 12:22:44.409 069 18326.54 100.92 52282.33 88888.00 2010-03-10 12:22:44.909 069 18326.45 100.98 52282.34 88888.00 2010-03-10 12:22:45.409 069 18326.35 101.00 52282.45 88888.00 2010-03-10 12:22:45.909 069 18326.51 101.02 52282.40 88888.00 2010-03-10 12:22:46.409 069 18326.43 100.97 52282.38 88888.00 2010-03-10 12:22:46.909 069 18326.41 100.99 52282.38 88888.00 2010-03-10 12:22:47.409 069 18326.52 101.01 52282.37 88888.00 2010-03-10 12:22:47.909 069 18326.59 100.88 52282.34 88888.00 2010-03-10 12:22:48.409 069 18326.45 100.74 52282.34 88888.00 2010-03-10 12:22:48.909 069 18326.40 101.01 52282.42 88888.00 2010-03-10 12:22:49.409 069 18326.29 101.14 52282.40 88888.00 2010-03-10 12:22:49.909 069 18326.29 101.19 52282.39 88888.00 2010-03-10 12:22:50.409 069 18326.45 101.26 52282.43 88888.00 2010-03-10 12:22:50.909 069 18326.47 101.26 52282.49 88888.00 2010-03-10 12:22:51.409 069 18326.33 101.18 52282.53 88888.00 2010-03-10 12:22:51.909 069 18326.35 101.11 52282.52 88888.00 2010-03-10 12:22:52.409 069 18326.33 101.11 52282.50 88888.00 2010-03-10 12:22:52.909 069 18326.33 101.13 52282.38 88888.00 2010-03-10 12:22:53.409 069 18326.28 101.30 52282.30 88888.00 2010-03-10 12:22:53.909 069 18326.31 101.30 52282.33 88888.00 2010-03-10 12:22:54.409 069 18326.42 101.30 52282.35 88888.00 2010-03-10 12:22:54.909 069 18326.38 101.28 52282.29 88888.00 2010-03-10 12:22:55.409 069 18326.48 101.21 52282.39 88888.00 2010-03-10 12:22:55.909 069 18326.50 101.30 52282.49 88888.00 2010-03-10 12:22:56.409 069 18326.47 101.23 52282.49 88888.00 2010-03-10 12:22:56.909 069 18326.50 101.28 52282.70 88888.00 2010-03-10 12:22:57.409 069 18326.47 101.38 52282.75 88888.00 2010-03-10 12:22:57.909 069 18326.50 101.38 52282.59 88888.00 2010-03-10 12:22:58.409 069 18326.53 101.37 52282.61 88888.00 2010-03-10 12:22:58.909 069 18326.42 101.36 52282.60 88888.00 2010-03-10 12:22:59.409 069 18326.41 101.42 52282.43 88888.00 2010-03-10 12:22:59.909 069 18326.48 101.42 52282.45 88888.00 2010-03-10 12:23:00.409 069 18326.40 101.42 52282.53 88888.00 2010-03-10 12:23:00.909 069 18326.31 101.37 52282.50 88888.00 2010-03-10 12:23:01.409 069 18326.37 101.46 52282.45 88888.00 2010-03-10 12:23:01.909 069 18326.28 101.46 52282.47 88888.00 2010-03-10 12:23:02.409 069 18326.37 101.44 52282.52 88888.00 2010-03-10 12:23:02.909 069 18326.47 101.43 52282.57 88888.00 2010-03-10 12:23:03.409 069 18326.35 101.42 52282.61 88888.00 2010-03-10 12:23:03.909 069 18326.38 101.54 52282.64 88888.00 2010-03-10 12:23:04.409 069 18326.39 101.59 52282.54 88888.00 2010-03-10 12:23:04.909 069 18326.34 101.62 52282.45 88888.00 2010-03-10 12:23:05.409 069 18326.31 101.64 52282.35 88888.00 2010-03-10 12:23:05.909 069 18326.33 101.56 52282.40 88888.00 2010-03-10 12:23:06.409 069 18326.34 101.61 52282.57 88888.00 2010-03-10 12:23:06.909 069 18326.32 101.62 52282.58 88888.00 2010-03-10 12:23:07.409 069 18326.35 101.62 52282.51 88888.00 2010-03-10 12:23:07.909 069 18326.41 101.55 52282.43 88888.00 2010-03-10 12:23:08.409 069 18326.41 101.58 52282.45 88888.00 2010-03-10 12:23:08.909 069 18326.40 101.66 52282.46 88888.00 2010-03-10 12:23:09.409 069 18326.40 101.71 52282.42 88888.00 2010-03-10 12:23:09.909 069 18326.34 101.72 52282.40 88888.00 2010-03-10 12:23:10.409 069 18326.28 101.71 52282.53 88888.00 2010-03-10 12:23:10.909 069 18326.26 101.66 52282.54 88888.00 2010-03-10 12:23:11.409 069 18326.39 101.67 52282.46 88888.00 2010-03-10 12:23:11.909 069 18326.42 101.61 52282.45 88888.00 2010-03-10 12:23:12.409 069 18326.42 101.53 52282.40 88888.00 2010-03-10 12:23:12.909 069 18326.47 101.39 52282.39 88888.00 2010-03-10 12:23:13.409 069 18326.44 101.30 52282.43 88888.00 2010-03-10 12:23:13.909 069 18326.45 101.36 52282.45 88888.00 2010-03-10 12:23:14.409 069 18326.50 101.55 52282.50 88888.00 2010-03-10 12:23:14.909 069 18326.48 101.64 52282.60 88888.00 2010-03-10 12:23:15.409 069 18326.66 101.73 52282.70 88888.00 2010-03-10 12:23:15.909 069 18326.56 101.72 52282.70 88888.00 2010-03-10 12:23:16.409 069 18326.59 101.76 52282.72 88888.00 2010-03-10 12:23:16.909 069 18326.65 101.73 52282.70 88888.00 2010-03-10 12:23:17.409 069 18326.45 101.69 52282.72 88888.00 2010-03-10 12:23:17.909 069 18326.45 101.65 52282.77 88888.00 2010-03-10 12:23:18.409 069 18326.42 101.68 52282.83 88888.00 2010-03-10 12:23:18.909 069 18326.31 101.68 52282.70 88888.00 2010-03-10 12:23:19.409 069 18326.37 101.64 52282.71 88888.00 2010-03-10 12:23:19.909 069 18326.45 101.59 52282.76 88888.00 2010-03-10 12:23:20.409 069 18326.42 101.57 52282.70 88888.00 2010-03-10 12:23:20.909 069 18326.42 101.57 52282.69 88888.00 2010-03-10 12:23:21.409 069 18326.30 101.56 52282.58 88888.00 2010-03-10 12:23:21.909 069 18326.29 101.63 52282.59 88888.00 2010-03-10 12:23:22.409 069 18326.50 101.56 52282.72 88888.00 2010-03-10 12:23:22.909 069 18326.56 101.59 52282.59 88888.00 2010-03-10 12:23:23.409 069 18326.47 101.64 52282.66 88888.00 2010-03-10 12:23:23.909 069 18326.47 101.71 52282.75 88888.00 2010-03-10 12:23:24.409 069 18326.65 101.76 52282.76 88888.00 2010-03-10 12:23:24.909 069 18326.75 101.77 52282.68 88888.00 2010-03-10 12:23:25.409 069 18326.62 101.80 52282.56 88888.00 2010-03-10 12:23:25.909 069 18326.54 101.73 52282.63 88888.00 2010-03-10 12:23:26.409 069 18326.55 101.73 52282.75 88888.00 2010-03-10 12:23:26.909 069 18326.56 101.67 52282.72 88888.00 2010-03-10 12:23:27.409 069 18326.63 101.67 52282.78 88888.00 2010-03-10 12:23:27.909 069 18326.59 101.68 52282.87 88888.00 2010-03-10 12:23:28.409 069 18326.54 101.67 52282.89 88888.00 2010-03-10 12:23:28.909 069 18326.55 101.70 52282.78 88888.00 2010-03-10 12:23:29.409 069 18326.48 101.59 52282.74 88888.00 2010-03-10 12:23:29.909 069 18326.55 101.55 52282.66 88888.00 2010-03-10 12:23:30.409 069 18326.64 101.66 52282.70 88888.00 2010-03-10 12:23:30.909 069 18326.61 101.68 52282.64 88888.00 2010-03-10 12:23:31.409 069 18326.63 101.74 52282.60 88888.00 2010-03-10 12:23:31.909 069 18326.70 101.71 52282.47 88888.00 2010-03-10 12:23:32.409 069 18326.66 101.70 52282.50 88888.00 2010-03-10 12:23:32.909 069 18326.63 101.66 52282.57 88888.00 2010-03-10 12:23:33.409 069 18326.63 101.67 52282.60 88888.00 2010-03-10 12:23:33.909 069 18326.52 101.67 52282.63 88888.00 2010-03-10 12:23:34.409 069 18326.34 101.66 52282.58 88888.00 2010-03-10 12:23:34.909 069 18326.40 101.58 52282.46 88888.00 2010-03-10 12:23:35.409 069 18326.48 101.41 52282.38 88888.00 2010-03-10 12:23:35.909 069 18326.53 101.30 52282.37 88888.00 2010-03-10 12:23:36.409 069 18326.50 101.44 52282.39 88888.00 2010-03-10 12:23:36.909 069 18326.53 101.65 52282.33 88888.00 2010-03-10 12:23:37.409 069 18326.55 101.67 52282.41 88888.00 2010-03-10 12:23:37.909 069 18326.56 101.66 52282.46 88888.00 2010-03-10 12:23:38.409 069 18326.58 101.66 52282.39 88888.00 2010-03-10 12:23:38.909 069 18326.51 101.55 52282.50 88888.00 2010-03-10 12:23:39.409 069 18326.49 101.38 52282.51 88888.00 2010-03-10 12:23:39.909 069 18326.53 101.53 52282.61 88888.00 2010-03-10 12:23:40.409 069 18326.56 101.51 52282.61 88888.00 2010-03-10 12:23:40.909 069 18326.66 101.45 52282.53 88888.00 2010-03-10 12:23:41.409 069 18326.60 101.73 52282.49 88888.00 2010-03-10 12:23:41.909 069 18326.59 101.73 52282.50 88888.00 2010-03-10 12:23:42.409 069 18326.54 101.77 52282.52 88888.00 2010-03-10 12:23:42.909 069 18326.55 101.79 52282.70 88888.00 2010-03-10 12:23:43.409 069 18326.63 101.83 52282.64 88888.00 2010-03-10 12:23:43.909 069 18326.69 101.97 52282.65 88888.00 2010-03-10 12:23:44.409 069 18326.74 102.03 52282.65 88888.00 2010-03-10 12:23:44.909 069 18326.63 102.01 52282.69 88888.00 2010-03-10 12:23:45.409 069 18326.64 101.99 52282.78 88888.00 2010-03-10 12:23:45.909 069 18326.73 102.00 52282.75 88888.00 2010-03-10 12:23:46.409 069 18326.74 102.03 52282.81 88888.00 2010-03-10 12:23:46.909 069 18326.73 102.04 52282.85 88888.00 2010-03-10 12:23:47.409 069 18326.70 101.98 52283.06 88888.00 2010-03-10 12:23:47.909 069 18326.59 101.84 52283.03 88888.00 2010-03-10 12:23:48.409 069 18326.56 101.87 52282.83 88888.00 2010-03-10 12:23:48.909 069 18326.61 101.96 52282.80 88888.00 2010-03-10 12:23:49.409 069 18326.72 102.23 52282.65 88888.00 2010-03-10 12:23:49.909 069 18326.72 102.36 52282.74 88888.00 2010-03-10 12:23:50.409 069 18326.56 102.40 52282.88 88888.00 2010-03-10 12:23:50.909 069 18326.59 102.37 52282.99 88888.00 2010-03-10 12:23:51.409 069 18326.72 102.26 52282.78 88888.00 2010-03-10 12:23:51.909 069 18326.70 102.31 52282.77 88888.00 2010-03-10 12:23:52.409 069 18326.66 102.24 52282.72 88888.00 2010-03-10 12:23:52.909 069 18326.67 102.20 52282.94 88888.00 2010-03-10 12:23:53.409 069 18326.81 102.18 52282.91 88888.00 2010-03-10 12:23:53.909 069 18326.78 102.24 52282.91 88888.00 2010-03-10 12:23:54.409 069 18326.65 102.24 52282.91 88888.00 2010-03-10 12:23:54.909 069 18326.64 102.22 52282.83 88888.00 2010-03-10 12:23:55.409 069 18326.69 102.30 52282.80 88888.00 2010-03-10 12:23:55.909 069 18326.53 102.31 52282.86 88888.00 2010-03-10 12:23:56.409 069 18326.64 102.30 52282.94 88888.00 2010-03-10 12:23:56.909 069 18326.61 102.26 52282.91 88888.00 2010-03-10 12:23:57.409 069 18326.53 102.22 52282.86 88888.00 2010-03-10 12:23:57.909 069 18326.47 102.26 52282.88 88888.00 2010-03-10 12:23:58.409 069 18326.49 102.20 52282.89 88888.00 2010-03-10 12:23:58.909 069 18326.53 102.19 52282.83 88888.00 2010-03-10 12:23:59.409 069 18326.53 102.24 52282.86 88888.00 2010-03-10 12:23:59.909 069 18326.55 102.10 52282.74 88888.00 2010-03-10 12:24:00.409 069 18326.65 102.02 52282.63 88888.00 2010-03-10 12:24:00.909 069 18326.65 102.22 52282.62 88888.00 2010-03-10 12:24:01.409 069 18326.61 102.30 52282.82 88888.00 2010-03-10 12:24:01.909 069 18326.62 102.32 52283.00 88888.00 2010-03-10 12:24:02.409 069 18326.65 102.32 52283.05 88888.00 2010-03-10 12:24:02.909 069 18326.54 102.25 52282.96 88888.00 2010-03-10 12:24:03.409 069 18326.49 102.19 52282.86 88888.00 2010-03-10 12:24:03.909 069 18326.72 102.13 52282.87 88888.00 2010-03-10 12:24:04.409 069 18326.88 102.11 52282.81 88888.00 2010-03-10 12:24:04.909 069 18326.83 102.07 52282.93 88888.00 2010-03-10 12:24:05.409 069 18326.82 102.03 52282.99 88888.00 2010-03-10 12:24:05.909 069 18326.92 102.15 52282.92 88888.00 2010-03-10 12:24:06.409 069 18326.81 102.12 52282.87 88888.00 2010-03-10 12:24:06.909 069 18326.92 102.15 52282.75 88888.00 2010-03-10 12:24:07.409 069 18326.99 102.10 52282.62 88888.00 2010-03-10 12:24:07.909 069 18326.99 102.08 52282.70 88888.00 2010-03-10 12:24:08.409 069 18326.99 102.08 52282.80 88888.00 2010-03-10 12:24:08.909 069 18326.85 102.03 52282.75 88888.00 2010-03-10 12:24:09.409 069 18326.83 101.98 52282.70 88888.00 2010-03-10 12:24:09.909 069 18326.85 102.07 52282.61 88888.00 2010-03-10 12:24:10.409 069 18326.93 102.15 52282.59 88888.00 2010-03-10 12:24:10.909 069 18327.00 102.12 52282.69 88888.00 2010-03-10 12:24:11.409 069 18327.00 102.08 52282.63 88888.00 2010-03-10 12:24:11.909 069 18326.92 102.07 52282.63 88888.00 2010-03-10 12:24:12.409 069 18326.94 102.12 52282.82 88888.00 2010-03-10 12:24:12.909 069 18326.95 102.09 52282.83 88888.00 2010-03-10 12:24:13.409 069 18326.97 102.05 52282.71 88888.00 2010-03-10 12:24:13.909 069 18326.96 101.90 52282.71 88888.00 2010-03-10 12:24:14.409 069 18326.99 101.98 52282.64 88888.00 2010-03-10 12:24:14.909 069 18327.13 102.11 52282.62 88888.00 2010-03-10 12:24:15.409 069 18327.17 101.90 52282.56 88888.00 2010-03-10 12:24:15.909 069 18327.21 101.94 52282.51 88888.00 2010-03-10 12:24:16.409 069 18327.27 102.03 52282.45 88888.00 2010-03-10 12:24:16.909 069 18327.18 101.98 52282.56 88888.00 2010-03-10 12:24:17.409 069 18327.28 102.01 52282.73 88888.00 2010-03-10 12:24:17.909 069 18327.20 102.06 52282.63 88888.00 2010-03-10 12:24:18.409 069 18327.25 102.11 52282.50 88888.00 2010-03-10 12:24:18.909 069 18327.21 102.06 52282.57 88888.00 2010-03-10 12:24:19.409 069 18327.19 102.02 52282.64 88888.00 2010-03-10 12:24:19.909 069 18327.26 101.95 52282.78 88888.00 2010-03-10 12:24:20.409 069 18327.31 101.70 52282.64 88888.00 2010-03-10 12:24:20.909 069 18327.25 101.65 52282.63 88888.00 2010-03-10 12:24:21.409 069 18327.34 101.77 52282.80 88888.00 2010-03-10 12:24:21.909 069 18327.30 101.79 52282.78 88888.00 2010-03-10 12:24:22.409 069 18327.26 101.82 52282.84 88888.00 2010-03-10 12:24:22.909 069 18327.19 101.81 52282.83 88888.00 2010-03-10 12:24:23.409 069 18327.23 101.76 52282.74 88888.00 2010-03-10 12:24:23.909 069 18327.27 101.73 52282.70 88888.00 2010-03-10 12:24:24.409 069 18327.16 101.73 52282.71 88888.00 2010-03-10 12:24:24.909 069 18327.18 101.78 52282.58 88888.00 2010-03-10 12:24:25.409 069 18327.35 101.88 52282.54 88888.00 2010-03-10 12:24:25.909 069 18327.40 101.87 52282.57 88888.00 2010-03-10 12:24:26.409 069 18327.47 101.79 52282.57 88888.00 2010-03-10 12:24:26.909 069 18327.40 101.86 52282.63 88888.00 2010-03-10 12:24:27.409 069 18327.40 101.97 52282.57 88888.00 2010-03-10 12:24:27.909 069 18327.43 102.00 52282.49 88888.00 2010-03-10 12:24:28.409 069 18327.40 101.88 52282.54 88888.00 2010-03-10 12:24:28.909 069 18327.35 101.83 52282.50 88888.00 2010-03-10 12:24:29.409 069 18327.49 101.77 52282.49 88888.00 2010-03-10 12:24:29.909 069 18327.41 101.72 52282.51 88888.00 2010-03-10 12:24:30.409 069 18327.46 101.77 52282.51 88888.00 2010-03-10 12:24:30.909 069 18327.32 101.78 52282.53 88888.00 2010-03-10 12:24:31.409 069 18327.34 101.73 52282.63 88888.00 2010-03-10 12:24:31.909 069 18327.39 101.72 52282.66 88888.00 2010-03-10 12:24:32.409 069 18327.42 101.78 52282.66 88888.00 2010-03-10 12:24:32.909 069 18327.47 101.84 52282.63 88888.00 2010-03-10 12:24:33.409 069 18327.51 101.76 52282.69 88888.00 2010-03-10 12:24:33.909 069 18327.41 101.56 52282.60 88888.00 2010-03-10 12:24:34.409 069 18327.38 101.65 52282.52 88888.00 2010-03-10 12:24:34.909 069 18327.51 101.67 52282.54 88888.00 2010-03-10 12:24:35.409 069 18327.58 101.58 52282.69 88888.00 2010-03-10 12:24:35.909 069 18327.57 101.51 52282.80 88888.00 2010-03-10 12:24:36.409 069 18327.38 101.43 52282.73 88888.00 2010-03-10 12:24:36.909 069 18327.38 101.55 52282.63 88888.00 2010-03-10 12:24:37.409 069 18327.40 101.59 52282.64 88888.00 2010-03-10 12:24:37.909 069 18327.43 101.63 52282.71 88888.00 2010-03-10 12:24:38.409 069 18327.40 101.66 52282.74 88888.00 2010-03-10 12:24:38.909 069 18327.29 101.61 52282.83 88888.00 2010-03-10 12:24:39.409 069 18327.26 101.53 52282.87 88888.00 2010-03-10 12:24:39.909 069 18327.20 101.49 52282.86 88888.00 2010-03-10 12:24:40.409 069 18327.28 101.51 52282.96 88888.00 2010-03-10 12:24:40.909 069 18327.37 101.51 52282.89 88888.00 2010-03-10 12:24:41.409 069 18327.28 101.51 52282.82 88888.00 2010-03-10 12:24:41.909 069 18327.36 101.58 52282.86 88888.00 2010-03-10 12:24:42.409 069 18327.39 101.61 52282.85 88888.00 2010-03-10 12:24:42.909 069 18327.38 101.54 52282.87 88888.00 2010-03-10 12:24:43.409 069 18327.41 101.54 52282.76 88888.00 2010-03-10 12:24:43.909 069 18327.47 101.51 52282.78 88888.00 2010-03-10 12:24:44.409 069 18327.53 101.45 52282.76 88888.00 2010-03-10 12:24:44.909 069 18327.49 101.48 52282.61 88888.00 2010-03-10 12:24:45.409 069 18327.42 101.46 52282.61 88888.00 2010-03-10 12:24:45.909 069 18327.42 101.43 52282.68 88888.00 2010-03-10 12:24:46.409 069 18327.45 101.45 52282.77 88888.00 2010-03-10 12:24:46.909 069 18327.51 101.51 52282.78 88888.00 2010-03-10 12:24:47.409 069 18327.51 101.50 52282.78 88888.00 2010-03-10 12:24:47.909 069 18327.49 101.50 52282.69 88888.00 2010-03-10 12:24:48.409 069 18327.41 101.42 52282.80 88888.00 2010-03-10 12:24:48.909 069 18327.41 101.45 52282.84 88888.00 2010-03-10 12:24:49.409 069 18327.54 101.49 52283.00 88888.00 2010-03-10 12:24:49.909 069 18327.46 101.46 52282.98 88888.00 2010-03-10 12:24:50.409 069 18327.45 101.53 52282.83 88888.00 2010-03-10 12:24:50.909 069 18327.30 101.57 52282.82 88888.00 2010-03-10 12:24:51.409 069 18327.28 101.52 52282.78 88888.00 2010-03-10 12:24:51.909 069 18327.26 101.62 52282.85 88888.00 2010-03-10 12:24:52.409 069 18327.21 101.66 52282.86 88888.00 2010-03-10 12:24:52.909 069 18327.30 101.55 52282.94 88888.00 2010-03-10 12:24:53.409 069 18327.26 101.48 52282.78 88888.00 2010-03-10 12:24:53.909 069 18327.19 101.48 52282.72 88888.00 2010-03-10 12:24:54.409 069 18327.32 101.41 52282.74 88888.00 2010-03-10 12:24:54.909 069 18327.37 101.39 52282.72 88888.00 2010-03-10 12:24:55.409 069 18327.39 101.41 52282.71 88888.00 2010-03-10 12:24:55.909 069 18327.49 101.50 52282.71 88888.00 2010-03-10 12:24:56.409 069 18327.43 101.42 52282.78 88888.00 2010-03-10 12:24:56.909 069 18327.36 101.42 52282.83 88888.00 2010-03-10 12:24:57.409 069 18327.65 101.42 52282.73 88888.00 2010-03-10 12:24:57.909 069 18327.90 101.44 52282.74 88888.00 2010-03-10 12:24:58.409 069 18327.70 101.44 52282.72 88888.00 2010-03-10 12:24:58.909 069 18327.61 101.51 52282.61 88888.00 2010-03-10 12:24:59.409 069 18327.51 101.49 52282.59 88888.00 2010-03-10 12:24:59.909 069 18327.54 101.45 52282.60 88888.00 2010-03-10 12:25:00.409 069 18327.53 101.43 52282.61 88888.00 2010-03-10 12:25:00.909 069 18327.63 101.49 52282.65 88888.00 2010-03-10 12:25:01.409 069 18327.68 101.49 52282.70 88888.00 2010-03-10 12:25:01.909 069 18327.63 101.41 52282.74 88888.00 2010-03-10 12:25:02.409 069 18327.56 101.39 52282.72 88888.00 2010-03-10 12:25:02.909 069 18327.52 101.36 52282.74 88888.00 2010-03-10 12:25:03.409 069 18327.47 101.26 52282.66 88888.00 2010-03-10 12:25:03.909 069 18327.49 101.20 52282.70 88888.00 2010-03-10 12:25:04.409 069 18327.43 101.01 52282.77 88888.00 2010-03-10 12:25:04.909 069 18327.45 101.07 52282.56 88888.00 2010-03-10 12:25:05.409 069 18327.50 101.20 52282.49 88888.00 2010-03-10 12:25:05.909 069 18327.35 101.23 52282.49 88888.00 2010-03-10 12:25:06.409 069 18327.34 101.21 52282.62 88888.00 2010-03-10 12:25:06.909 069 18327.43 101.24 52282.62 88888.00 2010-03-10 12:25:07.409 069 18327.41 101.09 52282.73 88888.00 2010-03-10 12:25:07.909 069 18327.36 101.08 52282.71 88888.00 2010-03-10 12:25:08.409 069 18327.40 101.12 52282.70 88888.00 2010-03-10 12:25:08.909 069 18327.51 101.07 52282.61 88888.00 2010-03-10 12:25:09.406 069 18327.56 101.18 52282.59 88888.00 2010-03-10 12:25:09.906 069 18327.63 101.15 52282.68 88888.00 2010-03-10 12:25:10.406 069 18327.54 101.15 52282.88 88888.00 2010-03-10 12:25:10.906 069 18327.57 101.13 52282.70 88888.00 2010-03-10 12:25:11.406 069 18327.59 101.19 52282.63 88888.00 2010-03-10 12:25:11.906 069 18327.52 101.13 52282.61 88888.00 2010-03-10 12:25:12.406 069 18327.54 101.13 52282.86 88888.00 2010-03-10 12:25:12.906 069 18327.60 101.15 52282.95 88888.00 2010-03-10 12:25:13.406 069 18327.52 101.16 52282.80 88888.00 2010-03-10 12:25:13.906 069 18327.46 101.16 52282.84 88888.00 2010-03-10 12:25:14.406 069 18327.36 101.16 52282.75 88888.00 2010-03-10 12:25:14.906 069 18327.31 101.14 52282.69 88888.00 2010-03-10 12:25:15.406 069 18327.28 101.13 52282.74 88888.00 2010-03-10 12:25:15.906 069 18327.30 101.17 52282.70 88888.00 2010-03-10 12:25:16.406 069 18327.34 101.22 52282.70 88888.00 2010-03-10 12:25:16.906 069 18327.29 101.19 52282.71 88888.00 2010-03-10 12:25:17.406 069 18327.29 101.19 52282.71 88888.00 2010-03-10 12:25:17.906 069 18327.21 101.19 52282.76 88888.00 2010-03-10 12:25:18.406 069 18327.25 101.17 52282.75 88888.00 2010-03-10 12:25:18.906 069 18327.34 101.19 52282.62 88888.00 2010-03-10 12:25:19.406 069 18327.40 101.24 52282.47 88888.00 2010-03-10 12:25:19.906 069 18327.42 101.35 52282.50 88888.00 2010-03-10 12:25:20.406 069 18327.32 101.35 52282.40 88888.00 2010-03-10 12:25:20.906 069 18327.30 101.31 52282.42 88888.00 2010-03-10 12:25:21.406 069 18327.32 101.26 52282.38 88888.00 2010-03-10 12:25:21.906 069 18327.29 101.33 52282.51 88888.00 2010-03-10 12:25:22.406 069 18327.24 101.28 52282.57 88888.00 2010-03-10 12:25:22.906 069 18327.31 101.29 52282.62 88888.00 2010-03-10 12:25:23.406 069 18327.39 101.28 52282.58 88888.00 2010-03-10 12:25:23.906 069 18327.24 101.35 52282.45 88888.00 2010-03-10 12:25:24.406 069 18327.16 101.35 52282.56 88888.00 2010-03-10 12:25:24.906 069 18327.15 101.14 52282.64 88888.00 2010-03-10 12:25:25.406 069 18327.05 101.21 52282.52 88888.00 2010-03-10 12:25:25.906 069 18326.98 101.45 52282.58 88888.00 2010-03-10 12:25:26.406 069 18326.94 101.55 52282.70 88888.00 2010-03-10 12:25:26.906 069 18327.03 101.53 52282.83 88888.00 2010-03-10 12:25:27.406 069 18327.00 101.53 52282.76 88888.00 2010-03-10 12:25:27.906 069 18327.06 101.63 52282.80 88888.00 2010-03-10 12:25:28.406 069 18327.06 101.67 52282.75 88888.00 2010-03-10 12:25:28.906 069 18327.18 101.64 52282.75 88888.00 2010-03-10 12:25:29.406 069 18327.05 101.63 52282.84 88888.00 2010-03-10 12:25:29.906 069 18327.11 101.63 52282.85 88888.00 2010-03-10 12:25:30.406 069 18327.04 101.55 52282.93 88888.00 2010-03-10 12:25:30.906 069 18326.93 101.55 52282.78 88888.00 2010-03-10 12:25:31.406 069 18326.87 101.58 52282.87 88888.00 2010-03-10 12:25:31.906 069 18327.00 101.71 52282.87 88888.00 2010-03-10 12:25:32.406 069 18327.06 101.77 52282.73 88888.00 2010-03-10 12:25:32.906 069 18327.06 101.77 52282.66 88888.00 2010-03-10 12:25:33.406 069 18327.02 101.67 52282.71 88888.00 2010-03-10 12:25:33.906 069 18327.06 101.65 52282.66 88888.00 2010-03-10 12:25:34.406 069 18327.14 101.58 52282.72 88888.00 2010-03-10 12:25:34.906 069 18327.05 101.57 52282.64 88888.00 2010-03-10 12:25:35.406 069 18327.16 101.61 52282.63 88888.00 2010-03-10 12:25:35.906 069 18327.07 101.59 52282.62 88888.00 2010-03-10 12:25:36.406 069 18326.98 101.64 52282.52 88888.00 2010-03-10 12:25:36.906 069 18327.07 101.68 52282.63 88888.00 2010-03-10 12:25:37.406 069 18326.97 101.64 52282.77 88888.00 2010-03-10 12:25:37.906 069 18326.94 101.76 52282.78 88888.00 2010-03-10 12:25:38.406 069 18326.91 101.77 52282.75 88888.00 2010-03-10 12:25:38.906 069 18326.91 101.81 52282.75 88888.00 2010-03-10 12:25:39.406 069 18326.92 101.87 52282.87 88888.00 2010-03-10 12:25:39.906 069 18326.83 101.84 52282.61 88888.00 2010-03-10 12:25:40.406 069 18326.83 101.78 52282.53 88888.00 2010-03-10 12:25:40.906 069 18326.83 101.84 52282.75 88888.00 2010-03-10 12:25:41.406 069 18326.80 101.81 52282.70 88888.00 2010-03-10 12:25:41.906 069 18326.85 101.78 52282.73 88888.00 2010-03-10 12:25:42.406 069 18326.83 101.69 52282.80 88888.00 2010-03-10 12:25:42.906 069 18326.71 101.77 52282.84 88888.00 2010-03-10 12:25:43.406 069 18326.67 101.87 52282.89 88888.00 2010-03-10 12:25:43.906 069 18326.74 101.80 52282.77 88888.00 2010-03-10 12:25:44.406 069 18326.77 101.76 52282.81 88888.00 2010-03-10 12:25:44.906 069 18326.72 101.76 52282.86 88888.00 2010-03-10 12:25:45.406 069 18326.76 101.82 52282.81 88888.00 2010-03-10 12:25:45.906 069 18326.72 101.83 52282.80 88888.00 2010-03-10 12:25:46.406 069 18326.69 101.83 52282.80 88888.00 2010-03-10 12:25:46.906 069 18326.70 101.79 52282.91 88888.00 2010-03-10 12:25:47.406 069 18326.63 101.80 52282.78 88888.00 2010-03-10 12:25:47.906 069 18326.67 101.91 52282.52 88888.00 2010-03-10 12:25:48.406 069 18326.53 101.94 52282.54 88888.00 2010-03-10 12:25:48.906 069 18326.58 101.89 52282.66 88888.00 2010-03-10 12:25:49.406 069 18326.60 101.80 52282.56 88888.00 2010-03-10 12:25:49.906 069 18326.56 101.89 52282.72 88888.00 2010-03-10 12:25:50.406 069 18326.59 101.85 52282.74 88888.00 2010-03-10 12:25:50.906 069 18326.56 101.85 52282.71 88888.00 2010-03-10 12:25:51.406 069 18326.49 101.88 52282.68 88888.00 2010-03-10 12:25:51.906 069 18326.42 101.96 52282.54 88888.00 2010-03-10 12:25:52.406 069 18326.45 101.94 52282.59 88888.00 2010-03-10 12:25:52.906 069 18326.44 101.84 52282.66 88888.00 2010-03-10 12:25:53.406 069 18326.39 101.86 52282.71 88888.00 2010-03-10 12:25:53.906 069 18326.43 101.85 52282.69 88888.00 2010-03-10 12:25:54.406 069 18326.56 101.90 52282.72 88888.00 2010-03-10 12:25:54.906 069 18326.62 102.00 52282.63 88888.00 2010-03-10 12:25:55.406 069 18326.59 101.97 52282.65 88888.00 2010-03-10 12:25:55.906 069 18326.51 102.02 52282.64 88888.00 2010-03-10 12:25:56.406 069 18326.44 102.00 52282.62 88888.00 2010-03-10 12:25:56.906 069 18326.47 101.97 52282.73 88888.00 2010-03-10 12:25:57.406 069 18326.49 102.00 52282.89 88888.00 2010-03-10 12:25:57.906 069 18326.56 102.01 52282.82 88888.00 2010-03-10 12:25:58.406 069 18326.60 102.04 52282.84 88888.00 2010-03-10 12:25:58.906 069 18326.63 101.89 52282.82 88888.00 2010-03-10 12:25:59.406 069 18326.61 101.89 52282.74 88888.00 2010-03-10 12:25:59.906 069 18326.54 102.00 52282.72 88888.00 2010-03-10 12:26:00.406 069 18326.64 102.07 52282.78 88888.00 2010-03-10 12:26:00.906 069 18326.62 102.05 52282.78 88888.00 2010-03-10 12:26:01.406 069 18326.67 102.04 52282.87 88888.00 2010-03-10 12:26:01.906 069 18326.76 101.97 52282.85 88888.00 2010-03-10 12:26:02.406 069 18326.75 101.99 52282.87 88888.00 2010-03-10 12:26:02.906 069 18326.71 102.00 52282.85 88888.00 2010-03-10 12:26:03.406 069 18326.75 101.98 52282.82 88888.00 2010-03-10 12:26:03.906 069 18326.80 101.98 52282.80 88888.00 2010-03-10 12:26:04.406 069 18326.72 101.96 52282.73 88888.00 2010-03-10 12:26:04.906 069 18326.76 102.02 52282.64 88888.00 2010-03-10 12:26:05.406 069 18326.83 102.03 52282.53 88888.00 2010-03-10 12:26:05.906 069 18326.86 102.03 52282.54 88888.00 2010-03-10 12:26:06.406 069 18326.84 102.01 52282.48 88888.00 2010-03-10 12:26:06.906 069 18326.83 101.99 52282.42 88888.00 2010-03-10 12:26:07.406 069 18326.87 101.99 52282.46 88888.00 2010-03-10 12:26:07.906 069 18326.78 101.90 52282.46 88888.00 2010-03-10 12:26:08.406 069 18326.83 102.01 52282.48 88888.00 2010-03-10 12:26:08.906 069 18326.85 102.03 52282.53 88888.00 2010-03-10 12:26:09.406 069 18326.75 101.98 52282.61 88888.00 2010-03-10 12:26:09.906 069 18326.75 101.92 52282.59 88888.00 2010-03-10 12:26:10.406 069 18326.73 101.98 52282.66 88888.00 2010-03-10 12:26:10.906 069 18326.72 102.00 52282.77 88888.00 2010-03-10 12:26:11.406 069 18326.81 102.04 52282.82 88888.00 2010-03-10 12:26:11.906 069 18326.76 102.07 52282.83 88888.00 2010-03-10 12:26:12.406 069 18326.69 102.12 52282.75 88888.00 2010-03-10 12:26:12.906 069 18326.69 102.04 52282.70 88888.00 2010-03-10 12:26:13.406 069 18326.67 102.04 52282.75 88888.00 2010-03-10 12:26:13.906 069 18326.65 101.99 52282.63 88888.00 2010-03-10 12:26:14.406 069 18326.67 101.95 52282.68 88888.00 2010-03-10 12:26:14.906 069 18326.66 101.89 52282.82 88888.00 2010-03-10 12:26:15.406 069 18326.60 101.91 52282.73 88888.00 2010-03-10 12:26:15.906 069 18326.70 101.96 52282.84 88888.00 2010-03-10 12:26:16.406 069 18326.77 101.91 52282.94 88888.00 2010-03-10 12:26:16.906 069 18326.76 101.89 52282.94 88888.00 2010-03-10 12:26:17.406 069 18326.86 101.87 52282.83 88888.00 2010-03-10 12:26:17.906 069 18326.85 101.90 52282.64 88888.00 2010-03-10 12:26:18.406 069 18326.81 101.89 52282.72 88888.00 2010-03-10 12:26:18.906 069 18326.80 101.84 52282.85 88888.00 2010-03-10 12:26:19.406 069 18326.81 101.79 52282.86 88888.00 2010-03-10 12:26:19.906 069 18326.80 101.84 52282.83 88888.00 2010-03-10 12:26:20.406 069 18326.80 101.79 52282.84 88888.00 2010-03-10 12:26:20.906 069 18326.83 101.76 52282.85 88888.00 2010-03-10 12:26:21.406 069 18326.86 101.74 52282.80 88888.00 2010-03-10 12:26:21.906 069 18326.78 101.74 52282.75 88888.00 2010-03-10 12:26:22.406 069 18326.69 101.76 52282.76 88888.00 2010-03-10 12:26:22.906 069 18326.72 101.69 52282.78 88888.00 2010-03-10 12:26:23.406 069 18326.82 101.61 52282.76 88888.00 2010-03-10 12:26:23.906 069 18326.89 101.77 52282.68 88888.00 2010-03-10 12:26:24.406 069 18326.78 101.73 52282.60 88888.00 2010-03-10 12:26:24.906 069 18326.80 101.72 52282.59 88888.00 2010-03-10 12:26:25.406 069 18326.86 101.72 52282.53 88888.00 2010-03-10 12:26:25.906 069 18326.94 101.77 52282.51 88888.00 2010-03-10 12:26:26.406 069 18326.85 101.77 52282.56 88888.00 2010-03-10 12:26:26.906 069 18326.84 101.74 52282.52 88888.00 2010-03-10 12:26:27.406 069 18326.98 101.70 52282.47 88888.00 2010-03-10 12:26:27.906 069 18326.91 101.70 52282.53 88888.00 2010-03-10 12:26:28.406 069 18326.74 101.67 52282.59 88888.00 2010-03-10 12:26:28.906 069 18326.76 101.70 52282.66 88888.00 2010-03-10 12:26:29.406 069 18326.86 101.65 52282.74 88888.00 2010-03-10 12:26:29.906 069 18326.93 101.54 52282.75 88888.00 2010-03-10 12:26:30.406 069 18326.91 101.53 52282.88 88888.00 2010-03-10 12:26:30.906 069 18326.94 101.53 52282.95 88888.00 2010-03-10 12:26:31.406 069 18326.94 101.53 52282.84 88888.00 2010-03-10 12:26:31.906 069 18327.00 101.31 52282.78 88888.00 2010-03-10 12:26:32.406 069 18326.88 101.11 52282.69 88888.00 2010-03-10 12:26:32.906 069 18326.89 101.30 52282.71 88888.00 2010-03-10 12:26:33.406 069 18327.07 101.49 52282.64 88888.00 2010-03-10 12:26:33.906 069 18326.87 101.52 52282.52 88888.00 2010-03-10 12:26:34.406 069 18326.87 101.57 52282.65 88888.00 2010-03-10 12:26:34.906 069 18326.84 101.55 52282.63 88888.00 2010-03-10 12:26:35.406 069 18326.83 101.59 52282.64 88888.00 2010-03-10 12:26:35.906 069 18326.76 101.55 52282.68 88888.00 2010-03-10 12:26:36.406 069 18326.80 101.56 52282.83 88888.00 2010-03-10 12:26:36.906 069 18326.86 101.50 52282.82 88888.00 2010-03-10 12:26:37.406 069 18326.83 101.44 52282.66 88888.00 2010-03-10 12:26:37.906 069 18326.80 101.39 52282.53 88888.00 2010-03-10 12:26:38.406 069 18326.76 101.39 52282.49 88888.00 2010-03-10 12:26:38.906 069 18326.80 101.43 52282.57 88888.00 2010-03-10 12:26:39.406 069 18326.81 101.42 52282.66 88888.00 2010-03-10 12:26:39.906 069 18326.89 101.39 52282.64 88888.00 2010-03-10 12:26:40.406 069 18326.92 101.35 52282.70 88888.00 2010-03-10 12:26:40.906 069 18326.89 101.36 52282.72 88888.00 2010-03-10 12:26:41.406 069 18326.81 101.36 52282.57 88888.00 2010-03-10 12:26:41.906 069 18326.74 101.28 52282.61 88888.00 2010-03-10 12:26:42.406 069 18326.75 101.29 52282.64 88888.00 2010-03-10 12:26:42.906 069 18326.74 101.26 52282.70 88888.00 2010-03-10 12:26:43.406 069 18326.74 101.24 52282.71 88888.00 2010-03-10 12:26:43.906 069 18326.88 101.32 52282.63 88888.00 2010-03-10 12:26:44.406 069 18326.85 101.29 52282.61 88888.00 2010-03-10 12:26:44.906 069 18326.89 101.29 52282.56 88888.00 2010-03-10 12:26:45.406 069 18326.91 101.37 52282.48 88888.00 2010-03-10 12:26:45.906 069 18326.93 101.26 52282.50 88888.00 2010-03-10 12:26:46.406 069 18326.96 101.09 52282.37 88888.00 2010-03-10 12:26:46.906 069 18326.86 100.89 52282.40 88888.00 2010-03-10 12:26:47.406 069 18326.85 100.76 52282.49 88888.00 2010-03-10 12:26:47.906 069 18326.94 100.73 52282.46 88888.00 2010-03-10 12:26:48.406 069 18326.95 101.02 52282.56 88888.00 2010-03-10 12:26:48.906 069 18327.07 101.13 52282.69 88888.00 2010-03-10 12:26:49.406 069 18327.07 100.94 52282.65 88888.00 2010-03-10 12:26:49.906 069 18327.03 101.02 52282.74 88888.00 2010-03-10 12:26:50.406 069 18327.00 101.06 52282.66 88888.00 2010-03-10 12:26:50.906 069 18326.98 101.16 52282.64 88888.00 2010-03-10 12:26:51.406 069 18326.89 101.14 52282.72 88888.00 2010-03-10 12:26:51.906 069 18326.94 101.11 52282.74 88888.00 2010-03-10 12:26:52.406 069 18326.97 101.04 52282.68 88888.00 2010-03-10 12:26:52.906 069 18326.95 101.10 52282.73 88888.00 2010-03-10 12:26:53.406 069 18326.82 101.08 52282.74 88888.00 2010-03-10 12:26:53.906 069 18326.75 101.04 52282.72 88888.00 2010-03-10 12:26:54.406 069 18326.85 101.12 52282.66 88888.00 2010-03-10 12:26:54.906 069 18326.91 101.10 52282.58 88888.00 2010-03-10 12:26:55.406 069 18326.88 101.08 52282.72 88888.00 2010-03-10 12:26:55.906 069 18326.85 101.05 52282.87 88888.00 2010-03-10 12:26:56.406 069 18326.81 101.03 52282.87 88888.00 2010-03-10 12:26:56.906 069 18326.92 100.95 52282.91 88888.00 2010-03-10 12:26:57.406 069 18326.85 100.99 52283.00 88888.00 2010-03-10 12:26:57.906 069 18326.88 101.01 52282.96 88888.00 2010-03-10 12:26:58.406 069 18327.02 100.96 52282.86 88888.00 2010-03-10 12:26:58.906 069 18326.96 101.05 52282.87 88888.00 2010-03-10 12:26:59.406 069 18326.91 101.06 52282.89 88888.00 2010-03-10 12:26:59.906 069 18326.89 101.09 52282.78 88888.00 2010-03-10 12:27:00.406 069 18326.91 101.18 52282.81 88888.00 2010-03-10 12:27:00.906 069 18326.93 101.21 52282.85 88888.00 2010-03-10 12:27:01.406 069 18326.99 101.17 52282.86 88888.00 2010-03-10 12:27:01.906 069 18326.89 101.15 52282.94 88888.00 2010-03-10 12:27:02.406 069 18326.75 101.15 52282.94 88888.00 2010-03-10 12:27:02.906 069 18326.63 101.06 52283.03 88888.00 2010-03-10 12:27:03.406 069 18326.67 101.02 52282.95 88888.00 2010-03-10 12:27:03.906 069 18326.70 101.18 52282.83 88888.00 2010-03-10 12:27:04.406 069 18326.77 101.29 52282.85 88888.00 2010-03-10 12:27:04.906 069 18326.67 101.33 52282.85 88888.00 2010-03-10 12:27:05.406 069 18326.74 101.32 52282.88 88888.00 2010-03-10 12:27:05.906 069 18326.74 101.41 52282.92 88888.00 2010-03-10 12:27:06.406 069 18326.67 101.44 52282.92 88888.00 2010-03-10 12:27:06.906 069 18326.72 101.46 52282.75 88888.00 2010-03-10 12:27:07.406 069 18326.75 101.38 52282.63 88888.00 2010-03-10 12:27:07.906 069 18326.61 101.34 52282.69 88888.00 2010-03-10 12:27:08.406 069 18326.59 101.35 52282.64 88888.00 2010-03-10 12:27:08.906 069 18326.51 101.38 52282.65 88888.00 2010-03-10 12:27:09.406 069 18326.44 101.38 52282.59 88888.00 2010-03-10 12:27:09.906 069 18326.51 101.37 52282.72 88888.00 2010-03-10 12:27:10.406 069 18326.49 101.30 52282.73 88888.00 2010-03-10 12:27:10.906 069 18326.55 101.31 52282.71 88888.00 2010-03-10 12:27:11.406 069 18326.56 101.31 52282.72 88888.00 2010-03-10 12:27:11.906 069 18326.54 101.29 52282.85 88888.00 2010-03-10 12:27:12.406 069 18326.58 101.29 52282.87 88888.00 2010-03-10 12:27:12.906 069 18326.62 101.24 52282.86 88888.00 2010-03-10 12:27:13.406 069 18326.55 101.23 52282.88 88888.00 2010-03-10 12:27:13.906 069 18326.50 101.23 52282.84 88888.00 2010-03-10 12:27:14.406 069 18326.45 101.31 52282.88 88888.00 2010-03-10 12:27:14.906 069 18326.49 101.33 52282.88 88888.00 2010-03-10 12:27:15.406 069 18326.50 101.31 52282.88 88888.00 2010-03-10 12:27:15.906 069 18326.42 101.36 52282.77 88888.00 2010-03-10 12:27:16.406 069 18326.38 101.42 52282.66 88888.00 2010-03-10 12:27:16.906 069 18326.44 101.41 52282.71 88888.00 2010-03-10 12:27:17.406 069 18326.41 101.46 52282.70 88888.00 2010-03-10 12:27:17.906 069 18326.42 101.46 52282.66 88888.00 2010-03-10 12:27:18.406 069 18326.41 101.38 52282.60 88888.00 2010-03-10 12:27:18.906 069 18326.45 101.41 52282.58 88888.00 2010-03-10 12:27:19.406 069 18326.49 101.40 52282.62 88888.00 2010-03-10 12:27:19.906 069 18326.52 101.37 52282.60 88888.00 2010-03-10 12:27:20.406 069 18326.60 101.36 52282.56 88888.00 2010-03-10 12:27:20.906 069 18326.62 101.35 52282.61 88888.00 2010-03-10 12:27:21.406 069 18326.62 101.30 52282.57 88888.00 2010-03-10 12:27:21.906 069 18326.55 101.21 52282.54 88888.00 2010-03-10 12:27:22.406 069 18326.59 101.29 52282.60 88888.00 2010-03-10 12:27:22.906 069 18326.54 101.34 52282.61 88888.00 2010-03-10 12:27:23.406 069 18326.55 101.32 52282.61 88888.00 2010-03-10 12:27:23.906 069 18326.54 101.36 52282.75 88888.00 2010-03-10 12:27:24.406 069 18326.50 101.46 52282.73 88888.00 2010-03-10 12:27:24.906 069 18326.45 101.37 52282.71 88888.00 2010-03-10 12:27:25.406 069 18326.49 101.34 52282.61 88888.00 2010-03-10 12:27:25.906 069 18326.53 101.35 52282.62 88888.00 2010-03-10 12:27:26.406 069 18326.44 101.33 52282.65 88888.00 2010-03-10 12:27:26.906 069 18326.48 101.33 52282.76 88888.00 2010-03-10 12:27:27.406 069 18326.54 101.21 52282.73 88888.00 2010-03-10 12:27:27.906 069 18326.50 101.17 52282.64 88888.00 2010-03-10 12:27:28.406 069 18326.49 101.40 52282.56 88888.00 2010-03-10 12:27:28.906 069 18326.45 101.45 52282.59 88888.00 2010-03-10 12:27:29.406 069 18326.53 101.48 52282.65 88888.00 2010-03-10 12:27:29.906 069 18326.50 101.55 52282.75 88888.00 2010-03-10 12:27:30.406 069 18326.44 101.56 52282.69 88888.00 2010-03-10 12:27:30.906 069 18326.34 101.52 52282.80 88888.00 2010-03-10 12:27:31.406 069 18326.23 101.49 52282.85 88888.00 2010-03-10 12:27:31.906 069 18326.24 101.51 52282.93 88888.00 2010-03-10 12:27:32.406 069 18326.24 101.47 52282.99 88888.00 2010-03-10 12:27:32.906 069 18326.19 101.51 52282.84 88888.00 2010-03-10 12:27:33.406 069 18326.17 101.51 52282.73 88888.00 2010-03-10 12:27:33.906 069 18326.27 101.55 52282.69 88888.00 2010-03-10 12:27:34.406 069 18326.31 101.56 52282.70 88888.00 2010-03-10 12:27:34.906 069 18326.31 101.50 52282.75 88888.00 2010-03-10 12:27:35.406 069 18326.37 101.51 52282.83 88888.00 2010-03-10 12:27:35.906 069 18326.30 101.55 52282.84 88888.00 2010-03-10 12:27:36.406 069 18326.21 101.66 52282.83 88888.00 2010-03-10 12:27:36.906 069 18326.23 101.61 52282.75 88888.00 2010-03-10 12:27:37.406 069 18326.20 101.57 52282.88 88888.00 2010-03-10 12:27:37.906 069 18326.04 101.62 52282.94 88888.00 2010-03-10 12:27:38.406 069 18326.02 101.68 52282.99 88888.00 2010-03-10 12:27:38.906 069 18325.98 101.65 52282.86 88888.00 2010-03-10 12:27:39.406 069 18325.97 101.68 52282.84 88888.00 2010-03-10 12:27:39.906 069 18325.98 101.69 52282.77 88888.00 2010-03-10 12:27:40.406 069 18326.00 101.58 52282.63 88888.00 2010-03-10 12:27:40.906 069 18326.06 101.52 52282.73 88888.00 2010-03-10 12:27:41.406 069 18326.11 101.41 52282.81 88888.00 2010-03-10 12:27:41.906 069 18325.98 101.52 52282.76 88888.00 2010-03-10 12:27:42.406 069 18325.99 101.68 52282.83 88888.00 2010-03-10 12:27:42.906 069 18326.05 101.71 52282.93 88888.00 2010-03-10 12:27:43.406 069 18325.98 101.75 52282.99 88888.00 2010-03-10 12:27:43.906 069 18325.86 101.71 52282.92 88888.00 2010-03-10 12:27:44.406 069 18325.86 101.67 52282.78 88888.00 2010-03-10 12:27:44.906 069 18325.93 101.62 52282.78 88888.00 2010-03-10 12:27:45.406 069 18325.87 101.67 52282.99 88888.00 2010-03-10 12:27:45.906 069 18325.89 101.70 52282.85 88888.00 2010-03-10 12:27:46.406 069 18325.91 101.77 52282.74 88888.00 2010-03-10 12:27:46.906 069 18325.90 101.80 52282.73 88888.00 2010-03-10 12:27:47.406 069 18325.96 101.76 52282.80 88888.00 2010-03-10 12:27:47.906 069 18326.04 101.77 52282.82 88888.00 2010-03-10 12:27:48.406 069 18326.06 101.74 52282.83 88888.00 2010-03-10 12:27:48.906 069 18326.07 101.75 52282.84 88888.00 2010-03-10 12:27:49.406 069 18326.21 101.79 52282.83 88888.00 2010-03-10 12:27:49.906 069 18326.21 101.71 52282.88 88888.00 2010-03-10 12:27:50.406 069 18326.10 101.76 52282.94 88888.00 2010-03-10 12:27:50.906 069 18326.18 101.65 52282.93 88888.00 2010-03-10 12:27:51.406 069 18326.10 101.68 52282.75 88888.00 2010-03-10 12:27:51.906 069 18326.06 101.63 52282.75 88888.00 2010-03-10 12:27:52.406 069 18325.93 101.76 52282.80 88888.00 2010-03-10 12:27:52.906 069 18325.93 101.83 52282.83 88888.00 2010-03-10 12:27:53.406 069 18326.05 101.87 52282.84 88888.00 2010-03-10 12:27:53.906 069 18326.04 101.99 52282.91 88888.00 2010-03-10 12:27:54.406 069 18326.04 101.97 52282.85 88888.00 2010-03-10 12:27:54.906 069 18325.98 102.04 52282.99 88888.00 2010-03-10 12:27:55.406 069 18326.05 102.08 52283.09 88888.00 2010-03-10 12:27:55.906 069 18326.11 102.04 52282.94 88888.00 2010-03-10 12:27:56.406 069 18326.13 101.91 52282.88 88888.00 2010-03-10 12:27:56.906 069 18326.15 101.79 52282.96 88888.00 2010-03-10 12:27:57.406 069 18326.08 101.99 52283.00 88888.00 2010-03-10 12:27:57.906 069 18326.09 102.09 52283.01 88888.00 2010-03-10 12:27:58.406 069 18326.12 102.18 52282.99 88888.00 2010-03-10 12:27:58.906 069 18326.20 102.08 52282.93 88888.00 2010-03-10 12:27:59.406 069 18326.22 102.02 52282.92 88888.00 2010-03-10 12:27:59.906 069 18326.27 102.04 52282.89 88888.00 2010-03-10 12:28:00.406 069 18326.23 102.09 52282.97 88888.00 2010-03-10 12:28:00.906 069 18326.27 102.12 52283.03 88888.00 2010-03-10 12:28:01.406 069 18326.32 102.16 52283.12 88888.00 2010-03-10 12:28:01.906 069 18326.29 102.22 52283.05 88888.00 2010-03-10 12:28:02.406 069 18326.29 102.14 52283.03 88888.00 2010-03-10 12:28:02.906 069 18326.28 102.13 52282.99 88888.00 2010-03-10 12:28:03.406 069 18326.21 102.17 52282.94 88888.00 2010-03-10 12:28:03.906 069 18326.16 102.13 52282.99 88888.00 2010-03-10 12:28:04.406 069 18326.21 102.18 52283.06 88888.00 2010-03-10 12:28:04.906 069 18326.18 102.24 52283.09 88888.00 2010-03-10 12:28:05.406 069 18326.26 102.19 52283.11 88888.00 2010-03-10 12:28:05.906 069 18326.28 102.21 52283.04 88888.00 2010-03-10 12:28:06.406 069 18326.30 102.30 52283.08 88888.00 2010-03-10 12:28:06.906 069 18326.18 102.28 52283.22 88888.00 2010-03-10 12:28:07.406 069 18326.28 102.32 52283.16 88888.00 2010-03-10 12:28:07.906 069 18326.34 102.30 52283.12 88888.00 2010-03-10 12:28:08.406 069 18326.29 102.34 52283.14 88888.00 2010-03-10 12:28:08.906 069 18326.44 102.38 52283.14 88888.00 2010-03-10 12:28:09.406 069 18326.50 102.41 52283.16 88888.00 2010-03-10 12:28:09.906 069 18326.60 102.35 52283.20 88888.00 2010-03-10 12:28:10.406 069 18326.71 102.38 52283.21 88888.00 2010-03-10 12:28:10.906 069 18326.63 102.59 52283.16 88888.00 2010-03-10 12:28:11.406 069 18326.51 102.63 52283.28 88888.00 2010-03-10 12:28:11.906 069 18326.42 102.64 52283.31 88888.00 2010-03-10 12:28:12.406 069 18326.43 102.67 52283.35 88888.00 2010-03-10 12:28:12.906 069 18326.51 102.65 52283.26 88888.00 2010-03-10 12:28:13.406 069 18326.62 102.74 52283.19 88888.00 2010-03-10 12:28:13.906 069 18326.51 102.80 52283.19 88888.00 2010-03-10 12:28:14.406 069 18326.51 102.86 52283.20 88888.00 2010-03-10 12:28:14.906 069 18326.43 102.88 52283.36 88888.00 2010-03-10 12:28:15.406 069 18326.51 102.86 52283.23 88888.00 2010-03-10 12:28:15.906 069 18326.41 102.96 52283.10 88888.00 2010-03-10 12:28:16.406 069 18326.49 102.97 52283.18 88888.00 2010-03-10 12:28:16.906 069 18326.49 103.04 52283.10 88888.00 2010-03-10 12:28:17.406 069 18326.48 103.21 52283.08 88888.00 2010-03-10 12:28:17.906 069 18326.53 103.20 52283.23 88888.00 2010-03-10 12:28:18.406 069 18326.55 103.26 52283.27 88888.00 2010-03-10 12:28:18.906 069 18326.52 103.31 52283.26 88888.00 2010-03-10 12:28:19.406 069 18326.58 103.23 52283.33 88888.00 2010-03-10 12:28:19.906 069 18326.49 103.21 52283.34 88888.00 2010-03-10 12:28:20.406 069 18326.56 103.19 52283.32 88888.00 2010-03-10 12:28:20.906 069 18326.52 103.18 52283.28 88888.00 2010-03-10 12:28:21.406 069 18326.49 103.40 52283.40 88888.00 2010-03-10 12:28:21.906 069 18326.51 103.43 52283.45 88888.00 2010-03-10 12:28:22.406 069 18326.62 103.36 52283.35 88888.00 2010-03-10 12:28:22.906 069 18326.63 103.48 52283.27 88888.00 2010-03-10 12:28:23.406 069 18326.71 103.52 52283.23 88888.00 2010-03-10 12:28:23.906 069 18326.81 103.61 52283.18 88888.00 2010-03-10 12:28:24.406 069 18326.81 103.62 52283.20 88888.00 2010-03-10 12:28:24.906 069 18326.70 103.62 52283.21 88888.00 2010-03-10 12:28:25.406 069 18326.76 103.58 52283.27 88888.00 2010-03-10 12:28:25.906 069 18326.80 103.64 52283.19 88888.00 2010-03-10 12:28:26.406 069 18326.67 103.68 52283.15 88888.00 2010-03-10 12:28:26.906 069 18326.70 103.61 52283.04 88888.00 2010-03-10 12:28:27.406 069 18326.77 103.47 52283.00 88888.00 2010-03-10 12:28:27.906 069 18326.87 103.44 52283.00 88888.00 2010-03-10 12:28:28.406 069 18326.81 103.49 52283.05 88888.00 2010-03-10 12:28:28.906 069 18326.84 103.54 52283.10 88888.00 2010-03-10 12:28:29.406 069 18326.93 103.57 52283.08 88888.00 2010-03-10 12:28:29.906 069 18326.95 103.61 52283.07 88888.00 2010-03-10 12:28:30.406 069 18326.92 103.70 52283.08 88888.00 2010-03-10 12:28:30.906 069 18327.02 103.76 52282.96 88888.00 2010-03-10 12:28:31.406 069 18326.97 103.79 52282.95 88888.00 2010-03-10 12:28:31.906 069 18326.83 103.79 52282.93 88888.00 2010-03-10 12:28:32.406 069 18326.92 103.78 52283.03 88888.00 2010-03-10 12:28:32.906 069 18326.97 103.72 52283.14 88888.00 2010-03-10 12:28:33.406 069 18327.15 103.67 52283.22 88888.00 2010-03-10 12:28:33.906 069 18327.25 103.67 52283.28 88888.00 2010-03-10 12:28:34.406 069 18327.25 103.66 52283.30 88888.00 2010-03-10 12:28:34.906 069 18327.18 103.65 52283.24 88888.00 2010-03-10 12:28:35.406 069 18327.07 103.59 52283.23 88888.00 2010-03-10 12:28:35.906 069 18327.04 103.55 52283.17 88888.00 2010-03-10 12:28:36.406 069 18327.14 103.57 52283.32 88888.00 2010-03-10 12:28:36.906 069 18327.20 103.55 52283.44 88888.00 2010-03-10 12:28:37.406 069 18327.26 103.57 52283.42 88888.00 2010-03-10 12:28:37.906 069 18327.30 103.66 52283.26 88888.00 2010-03-10 12:28:38.406 069 18327.17 103.67 52283.49 88888.00 2010-03-10 12:28:38.906 069 18327.05 103.64 52283.56 88888.00 2010-03-10 12:28:39.406 069 18327.24 103.64 52283.49 88888.00 2010-03-10 12:28:39.906 069 18327.41 103.62 52283.35 88888.00 2010-03-10 12:28:40.406 069 18327.48 103.69 52283.44 88888.00 2010-03-10 12:28:40.906 069 18327.50 103.64 52283.47 88888.00 2010-03-10 12:28:41.406 069 18327.39 103.69 52283.41 88888.00 2010-03-10 12:28:41.906 069 18327.42 103.63 52283.47 88888.00 2010-03-10 12:28:42.406 069 18327.37 103.55 52283.47 88888.00 2010-03-10 12:28:42.906 069 18327.31 103.63 52283.44 88888.00 2010-03-10 12:28:43.406 069 18327.37 103.58 52283.34 88888.00 2010-03-10 12:28:43.906 069 18327.38 103.59 52283.32 88888.00 2010-03-10 12:28:44.406 069 18327.38 103.67 52283.43 88888.00 2010-03-10 12:28:44.906 069 18327.46 103.69 52283.53 88888.00 2010-03-10 12:28:45.406 069 18327.45 103.69 52283.51 88888.00 2010-03-10 12:28:45.906 069 18327.37 103.71 52283.40 88888.00 2010-03-10 12:28:46.406 069 18327.43 103.69 52283.40 88888.00 2010-03-10 12:28:46.906 069 18327.47 103.62 52283.33 88888.00 2010-03-10 12:28:47.406 069 18327.38 103.70 52283.36 88888.00 2010-03-10 12:28:47.906 069 18327.41 103.73 52283.28 88888.00 2010-03-10 12:28:48.406 069 18327.52 103.80 52283.32 88888.00 2010-03-10 12:28:48.906 069 18327.58 103.81 52283.42 88888.00 2010-03-10 12:28:49.406 069 18327.54 103.81 52283.38 88888.00 2010-03-10 12:28:49.906 069 18327.46 103.74 52283.47 88888.00 2010-03-10 12:28:50.406 069 18327.42 103.66 52283.42 88888.00 2010-03-10 12:28:50.906 069 18327.49 103.61 52283.34 88888.00 2010-03-10 12:28:51.406 069 18327.51 103.47 52283.44 88888.00 2010-03-10 12:28:51.906 069 18327.53 103.56 52283.43 88888.00 2010-03-10 12:28:52.406 069 18327.65 103.65 52283.32 88888.00 2010-03-10 12:28:52.906 069 18327.60 103.66 52283.40 88888.00 2010-03-10 12:28:53.406 069 18327.58 103.64 52283.38 88888.00 2010-03-10 12:28:53.906 069 18327.64 103.66 52283.44 88888.00 2010-03-10 12:28:54.406 069 18327.62 103.68 52283.45 88888.00 2010-03-10 12:28:54.906 069 18327.57 103.69 52283.43 88888.00 2010-03-10 12:28:55.406 069 18327.59 103.73 52283.39 88888.00 2010-03-10 12:28:55.906 069 18327.56 103.80 52283.38 88888.00 2010-03-10 12:28:56.406 069 18327.67 103.77 52283.50 88888.00 2010-03-10 12:28:56.906 069 18327.70 103.81 52283.62 88888.00 2010-03-10 12:28:57.406 069 18327.68 103.83 52283.65 88888.00 2010-03-10 12:28:57.906 069 18327.70 103.85 52283.57 88888.00 2010-03-10 12:28:58.406 069 18327.57 103.68 52283.59 88888.00 2010-03-10 12:28:58.906 069 18327.51 103.58 52283.65 88888.00 2010-03-10 12:28:59.406 069 18327.61 103.80 52283.64 88888.00 2010-03-10 12:28:59.906 069 18327.64 103.90 52283.62 88888.00 2010-03-10 12:29:00.406 069 18327.58 103.83 52283.57 88888.00 2010-03-10 12:29:00.906 069 18327.59 103.84 52283.64 88888.00 2010-03-10 12:29:01.406 069 18327.48 103.87 52283.68 88888.00 2010-03-10 12:29:01.906 069 18327.49 103.99 52283.65 88888.00 2010-03-10 12:29:02.406 069 18327.52 104.05 52283.53 88888.00 2010-03-10 12:29:02.906 069 18327.63 104.05 52283.46 88888.00 2010-03-10 12:29:03.406 069 18327.58 104.08 52283.65 88888.00 2010-03-10 12:29:03.906 069 18327.58 104.15 52283.72 88888.00 2010-03-10 12:29:04.406 069 18327.69 104.13 52283.68 88888.00 2010-03-10 12:29:04.906 069 18327.62 104.16 52283.76 88888.00 2010-03-10 12:29:05.406 069 18327.51 104.20 52283.84 88888.00 2010-03-10 12:29:05.906 069 18327.49 104.16 52283.77 88888.00 2010-03-10 12:29:06.406 069 18327.52 104.22 52283.59 88888.00 2010-03-10 12:29:06.906 069 18327.51 104.17 52283.51 88888.00 2010-03-10 12:29:07.406 069 18327.48 104.20 52283.61 88888.00 2010-03-10 12:29:07.906 069 18327.53 104.26 52283.70 88888.00 2010-03-10 12:29:08.406 069 18327.42 104.26 52283.66 88888.00 2010-03-10 12:29:08.906 069 18327.31 104.24 52283.56 88888.00 2010-03-10 12:29:09.406 069 18327.27 104.29 52283.50 88888.00 2010-03-10 12:29:09.906 069 18327.38 104.30 52283.59 88888.00 2010-03-10 12:29:10.406 069 18327.26 104.28 52283.61 88888.00 2010-03-10 12:29:10.906 069 18327.34 104.22 52283.66 88888.00 2010-03-10 12:29:11.406 069 18327.35 104.25 52283.69 88888.00 2010-03-10 12:29:11.906 069 18327.38 104.28 52283.76 88888.00 2010-03-10 12:29:12.406 069 18327.45 104.24 52283.73 88888.00 2010-03-10 12:29:12.906 069 18327.29 104.20 52283.69 88888.00 2010-03-10 12:29:13.406 069 18327.27 104.20 52283.55 88888.00 2010-03-10 12:29:13.906 069 18327.27 104.29 52283.46 88888.00 2010-03-10 12:29:14.406 069 18327.25 104.24 52283.49 88888.00 2010-03-10 12:29:14.906 069 18327.25 104.22 52283.53 88888.00 2010-03-10 12:29:15.406 069 18327.41 104.22 52283.66 88888.00 2010-03-10 12:29:15.906 069 18327.36 104.23 52283.69 88888.00 2010-03-10 12:29:16.406 069 18327.53 104.22 52283.66 88888.00 2010-03-10 12:29:16.906 069 18327.45 104.22 52283.63 88888.00 2010-03-10 12:29:17.406 069 18327.46 104.16 52283.64 88888.00 2010-03-10 12:29:17.906 069 18327.38 104.16 52283.56 88888.00 2010-03-10 12:29:18.406 069 18327.46 104.17 52283.61 88888.00 2010-03-10 12:29:18.906 069 18327.40 104.17 52283.59 88888.00 2010-03-10 12:29:19.406 069 18327.37 104.22 52283.72 88888.00 2010-03-10 12:29:19.906 069 18327.37 104.20 52283.65 88888.00 2010-03-10 12:29:20.406 069 18327.34 104.16 52283.63 88888.00 2010-03-10 12:29:20.906 069 18327.45 104.17 52283.56 88888.00 2010-03-10 12:29:21.406 069 18327.52 104.14 52283.46 88888.00 2010-03-10 12:29:21.906 069 18327.48 104.04 52283.45 88888.00 2010-03-10 12:29:22.406 069 18327.52 104.01 52283.41 88888.00 2010-03-10 12:29:22.906 069 18327.56 104.01 52283.59 88888.00 2010-03-10 12:29:23.406 069 18327.52 103.91 52283.61 88888.00 2010-03-10 12:29:23.906 069 18327.52 103.90 52283.59 88888.00 2010-03-10 12:29:24.406 069 18327.60 103.94 52283.57 88888.00 2010-03-10 12:29:24.906 069 18327.57 103.89 52283.46 88888.00 2010-03-10 12:29:25.406 069 18327.54 103.90 52283.45 88888.00 2010-03-10 12:29:25.906 069 18327.45 103.80 52283.39 88888.00 2010-03-10 12:29:26.406 069 18327.38 103.67 52283.42 88888.00 2010-03-10 12:29:26.906 069 18327.36 103.71 52283.40 88888.00 2010-03-10 12:29:27.406 069 18327.42 103.61 52283.55 88888.00 2010-03-10 12:29:27.906 069 18327.39 103.62 52283.53 88888.00 2010-03-10 12:29:28.406 069 18327.49 103.69 52283.34 88888.00 2010-03-10 12:29:28.906 069 18327.37 103.62 52283.31 88888.00 2010-03-10 12:29:29.406 069 18327.41 103.59 52283.40 88888.00 2010-03-10 12:29:29.906 069 18327.39 103.64 52283.45 88888.00 2010-03-10 12:29:30.406 069 18327.27 103.56 52283.45 88888.00 2010-03-10 12:29:30.906 069 18327.31 103.55 52283.38 88888.00 2010-03-10 12:29:31.406 069 18327.42 103.54 52283.39 88888.00 2010-03-10 12:29:31.906 069 18327.46 103.52 52283.38 88888.00 2010-03-10 12:29:32.406 069 18327.35 103.53 52283.34 88888.00 2010-03-10 12:29:32.906 069 18327.21 103.49 52283.34 88888.00 2010-03-10 12:29:33.406 069 18327.26 103.56 52283.33 88888.00 2010-03-10 12:29:33.906 069 18327.35 103.62 52283.43 88888.00 2010-03-10 12:29:34.406 069 18327.27 103.62 52283.51 88888.00 2010-03-10 12:29:34.906 069 18327.25 103.61 52283.46 88888.00 2010-03-10 12:29:35.406 069 18327.26 103.58 52283.31 88888.00 2010-03-10 12:29:35.906 069 18327.21 103.58 52283.32 88888.00 2010-03-10 12:29:36.406 069 18327.18 103.70 52283.38 88888.00 2010-03-10 12:29:36.906 069 18327.31 103.75 52283.38 88888.00 2010-03-10 12:29:37.406 069 18327.36 103.78 52283.36 88888.00 2010-03-10 12:29:37.906 069 18327.26 103.73 52283.43 88888.00 2010-03-10 12:29:38.406 069 18327.21 103.75 52283.55 88888.00 2010-03-10 12:29:38.906 069 18327.28 103.86 52283.61 88888.00 2010-03-10 12:29:39.406 069 18327.20 103.82 52283.56 88888.00 2010-03-10 12:29:39.906 069 18327.21 103.82 52283.49 88888.00 2010-03-10 12:29:40.406 069 18327.19 103.80 52283.49 88888.00 2010-03-10 12:29:40.906 069 18327.21 103.81 52283.39 88888.00 2010-03-10 12:29:41.406 069 18327.18 103.84 52283.45 88888.00 2010-03-10 12:29:41.906 069 18327.18 103.89 52283.66 88888.00 2010-03-10 12:29:42.406 069 18327.16 103.95 52283.67 88888.00 2010-03-10 12:29:42.906 069 18327.20 103.94 52283.51 88888.00 2010-03-10 12:29:43.406 069 18327.13 103.94 52283.62 88888.00 2010-03-10 12:29:43.906 069 18327.11 103.95 52283.66 88888.00 2010-03-10 12:29:44.406 069 18327.25 103.76 52283.66 88888.00 2010-03-10 12:29:44.906 069 18327.35 103.87 52283.70 88888.00 2010-03-10 12:29:45.406 069 18327.17 103.97 52283.81 88888.00 2010-03-10 12:29:45.906 069 18327.16 104.10 52283.78 88888.00 2010-03-10 12:29:46.406 069 18327.24 104.14 52283.72 88888.00 2010-03-10 12:29:46.906 069 18327.08 104.16 52283.72 88888.00 2010-03-10 12:29:47.406 069 18327.16 104.10 52283.69 88888.00 2010-03-10 12:29:47.906 069 18327.17 104.12 52283.65 88888.00 2010-03-10 12:29:48.406 069 18327.17 104.18 52283.63 88888.00 2010-03-10 12:29:48.906 069 18327.16 103.97 52283.61 88888.00 2010-03-10 12:29:49.406 069 18327.16 104.01 52283.67 88888.00 2010-03-10 12:29:49.906 069 18327.17 104.08 52283.64 88888.00 2010-03-10 12:29:50.406 069 18327.05 104.09 52283.65 88888.00 2010-03-10 12:29:50.906 069 18326.98 104.09 52283.80 88888.00 2010-03-10 12:29:51.406 069 18327.05 104.21 52283.89 88888.00 2010-03-10 12:29:51.906 069 18327.11 104.24 52283.80 88888.00 2010-03-10 12:29:52.406 069 18326.99 104.25 52283.76 88888.00 2010-03-10 12:29:52.906 069 18326.95 104.21 52283.81 88888.00 2010-03-10 12:29:53.406 069 18326.81 104.21 52283.92 88888.00 2010-03-10 12:29:53.906 069 18326.84 104.38 52283.86 88888.00 2010-03-10 12:29:54.406 069 18326.91 104.41 52283.79 88888.00 2010-03-10 12:29:54.906 069 18327.02 104.40 52283.74 88888.00 2010-03-10 12:29:55.406 069 18326.94 104.35 52283.73 88888.00 2010-03-10 12:29:55.906 069 18326.92 104.36 52283.66 88888.00 2010-03-10 12:29:56.406 069 18326.82 104.35 52283.77 88888.00 2010-03-10 12:29:56.906 069 18326.84 104.19 52283.75 88888.00 2010-03-10 12:29:57.406 069 18326.73 104.18 52283.75 88888.00 2010-03-10 12:29:57.906 069 18326.87 104.26 52283.76 88888.00 2010-03-10 12:29:58.406 069 18326.88 104.20 52283.77 88888.00 2010-03-10 12:29:58.906 069 18326.95 104.04 52283.82 88888.00 2010-03-10 12:29:59.406 069 18326.84 104.04 52283.90 88888.00 2010-03-10 12:29:59.906 069 18326.89 104.03 52283.90 88888.00 2010-03-10 12:30:00.406 069 18326.95 104.09 52283.82 88888.00 2010-03-10 12:30:00.906 069 18326.93 104.21 52283.85 88888.00 2010-03-10 12:30:01.406 069 18326.94 104.23 52283.74 88888.00 2010-03-10 12:30:01.906 069 18326.87 104.29 52283.68 88888.00 2010-03-10 12:30:02.406 069 18326.88 104.35 52283.57 88888.00 2010-03-10 12:30:02.906 069 18326.95 104.32 52283.58 88888.00 2010-03-10 12:30:03.406 069 18326.94 104.18 52283.73 88888.00 2010-03-10 12:30:03.906 069 18326.93 104.04 52283.82 88888.00 2010-03-10 12:30:04.406 069 18326.89 104.03 52283.69 88888.00 2010-03-10 12:30:04.906 069 18326.83 103.98 52283.82 88888.00 2010-03-10 12:30:05.406 069 18326.77 103.78 52283.74 88888.00 2010-03-10 12:30:05.906 069 18326.75 103.85 52283.56 88888.00 2010-03-10 12:30:06.406 069 18326.74 104.01 52283.56 88888.00 2010-03-10 12:30:06.906 069 18326.73 104.06 52283.61 88888.00 2010-03-10 12:30:07.406 069 18326.78 104.06 52283.65 88888.00 2010-03-10 12:30:07.906 069 18326.83 104.02 52283.63 88888.00 2010-03-10 12:30:08.406 069 18326.78 104.02 52283.62 88888.00 2010-03-10 12:30:08.906 069 18326.75 104.04 52283.73 88888.00 2010-03-10 12:30:09.406 069 18326.80 104.03 52283.78 88888.00 2010-03-10 12:30:09.906 069 18326.72 103.96 52283.69 88888.00 2010-03-10 12:30:10.406 069 18326.66 104.00 52283.85 88888.00 2010-03-10 12:30:10.906 069 18326.61 103.97 52283.85 88888.00 2010-03-10 12:30:11.406 069 18326.56 103.92 52283.80 88888.00 2010-03-10 12:30:11.906 069 18326.69 103.91 52283.87 88888.00 2010-03-10 12:30:12.406 069 18326.62 103.97 52283.82 88888.00 2010-03-10 12:30:12.906 069 18326.60 104.04 52283.76 88888.00 2010-03-10 12:30:13.406 069 18326.54 104.11 52283.69 88888.00 2010-03-10 12:30:13.906 069 18326.55 104.05 52283.62 88888.00 2010-03-10 12:30:14.406 069 18326.62 103.96 52283.52 88888.00 2010-03-10 12:30:14.906 069 18326.51 103.94 52283.55 88888.00 2010-03-10 12:30:15.406 069 18326.59 103.88 52283.66 88888.00 2010-03-10 12:30:15.906 069 18326.49 103.83 52283.63 88888.00 2010-03-10 12:30:16.406 069 18326.39 103.73 52283.63 88888.00 2010-03-10 12:30:16.906 069 18326.45 103.81 52283.75 88888.00 2010-03-10 12:30:17.406 069 18326.50 103.88 52283.87 88888.00 2010-03-10 12:30:17.906 069 18326.53 103.88 52283.72 88888.00 2010-03-10 12:30:18.406 069 18326.52 103.83 52283.56 88888.00 2010-03-10 12:30:18.906 069 18326.55 103.78 52283.50 88888.00 2010-03-10 12:30:19.406 069 18326.51 103.80 52283.44 88888.00 2010-03-10 12:30:19.906 069 18326.47 103.77 52283.38 88888.00 2010-03-10 12:30:20.406 069 18326.45 103.78 52283.34 88888.00 2010-03-10 12:30:20.906 069 18326.42 103.75 52283.42 88888.00 2010-03-10 12:30:21.406 069 18326.32 103.77 52283.45 88888.00 2010-03-10 12:30:21.906 069 18326.37 103.77 52283.32 88888.00 2010-03-10 12:30:22.406 069 18326.37 103.76 52283.33 88888.00 2010-03-10 12:30:22.906 069 18326.43 103.76 52283.39 88888.00 2010-03-10 12:30:23.406 069 18326.48 103.66 52283.51 88888.00 2010-03-10 12:30:23.906 069 18326.44 103.61 52283.58 88888.00 2010-03-10 12:30:24.406 069 18326.52 103.59 52283.51 88888.00 2010-03-10 12:30:24.906 069 18326.58 103.63 52283.52 88888.00 2010-03-10 12:30:25.406 069 18326.40 103.59 52283.45 88888.00 2010-03-10 12:30:25.906 069 18326.28 103.63 52283.46 88888.00 2010-03-10 12:30:26.406 069 18326.35 103.58 52283.38 88888.00 2010-03-10 12:30:26.906 069 18326.31 103.47 52283.35 88888.00 2010-03-10 12:30:27.406 069 18326.34 103.50 52283.32 88888.00 2010-03-10 12:30:27.906 069 18326.23 103.52 52283.22 88888.00 2010-03-10 12:30:28.406 069 18326.18 103.52 52283.20 88888.00 2010-03-10 12:30:28.906 069 18326.19 103.52 52283.31 88888.00 2010-03-10 12:30:29.406 069 18326.19 103.48 52283.21 88888.00 2010-03-10 12:30:29.906 069 18326.19 103.37 52283.16 88888.00 2010-03-10 12:30:30.406 069 18326.17 103.18 52283.11 88888.00 2010-03-10 12:30:30.906 069 18326.10 103.11 52283.12 88888.00 2010-03-10 12:30:31.406 069 18326.09 103.28 52283.17 88888.00 2010-03-10 12:30:31.906 069 18325.99 103.40 52283.15 88888.00 2010-03-10 12:30:32.406 069 18325.99 103.45 52283.09 88888.00 2010-03-10 12:30:32.906 069 18325.97 103.51 52283.24 88888.00 2010-03-10 12:30:33.406 069 18325.98 103.49 52283.21 88888.00 2010-03-10 12:30:33.906 069 18326.00 103.44 52283.24 88888.00 2010-03-10 12:30:34.406 069 18325.88 103.49 52283.21 88888.00 2010-03-10 12:30:34.906 069 18325.90 103.50 52283.21 88888.00 2010-03-10 12:30:35.406 069 18326.01 103.49 52283.28 88888.00 2010-03-10 12:30:35.906 069 18326.12 103.46 52283.22 88888.00 2010-03-10 12:30:36.406 069 18326.04 103.43 52283.21 88888.00 2010-03-10 12:30:36.906 069 18325.95 103.31 52283.11 88888.00 2010-03-10 12:30:37.406 069 18326.05 103.28 52283.20 88888.00 2010-03-10 12:30:37.906 069 18326.19 103.34 52283.27 88888.00 2010-03-10 12:30:38.406 069 18326.16 103.42 52283.22 88888.00 2010-03-10 12:30:38.906 069 18326.05 103.40 52283.19 88888.00 2010-03-10 12:30:39.406 069 18326.00 103.36 52283.11 88888.00 2010-03-10 12:30:39.906 069 18325.98 103.43 52283.16 88888.00 2010-03-10 12:30:40.406 069 18325.98 103.36 52283.16 88888.00 2010-03-10 12:30:40.906 069 18326.01 103.38 52283.07 88888.00 2010-03-10 12:30:41.406 069 18325.89 103.47 52283.01 88888.00 2010-03-10 12:30:41.906 069 18325.80 103.46 52283.05 88888.00 2010-03-10 12:30:42.406 069 18325.77 103.54 52283.08 88888.00 2010-03-10 12:30:42.906 069 18325.72 103.57 52283.15 88888.00 2010-03-10 12:30:43.406 069 18325.71 103.45 52283.18 88888.00 2010-03-10 12:30:43.906 069 18325.72 103.56 52283.14 88888.00 2010-03-10 12:30:44.406 069 18325.73 103.65 52283.15 88888.00 2010-03-10 12:30:44.906 069 18325.78 103.52 52283.16 88888.00 2010-03-10 12:30:45.406 069 18325.83 103.51 52283.17 88888.00 2010-03-10 12:30:45.906 069 18325.77 103.51 52283.18 88888.00 2010-03-10 12:30:46.406 069 18325.79 103.48 52283.17 88888.00 2010-03-10 12:30:46.906 069 18325.82 103.47 52283.08 88888.00 2010-03-10 12:30:47.406 069 18325.77 103.50 52283.10 88888.00 2010-03-10 12:30:47.906 069 18325.74 103.63 52283.16 88888.00 2010-03-10 12:30:48.406 069 18325.74 103.75 52283.14 88888.00 2010-03-10 12:30:48.906 069 18325.79 103.68 52283.10 88888.00 2010-03-10 12:30:49.406 069 18325.84 103.58 52283.09 88888.00 2010-03-10 12:30:49.906 069 18325.84 103.54 52282.99 88888.00 2010-03-10 12:30:50.406 069 18325.86 103.58 52283.04 88888.00 2010-03-10 12:30:50.906 069 18325.78 103.52 52283.30 88888.00 2010-03-10 12:30:51.406 069 18325.85 103.49 52283.22 88888.00 2010-03-10 12:30:51.906 069 18325.86 103.48 52283.06 88888.00 2010-03-10 12:30:52.406 069 18325.89 103.47 52282.97 88888.00 2010-03-10 12:30:52.906 069 18326.10 103.47 52282.92 88888.00 2010-03-10 12:30:53.406 069 18325.96 103.48 52282.96 88888.00 2010-03-10 12:30:53.906 069 18325.94 103.40 52283.01 88888.00 2010-03-10 12:30:54.406 069 18325.87 103.39 52283.07 88888.00 2010-03-10 12:30:54.906 069 18325.89 103.39 52282.99 88888.00 2010-03-10 12:30:55.406 069 18325.84 103.43 52282.93 88888.00 2010-03-10 12:30:55.906 069 18325.76 103.47 52282.92 88888.00 2010-03-10 12:30:56.406 069 18325.85 103.47 52283.05 88888.00 2010-03-10 12:30:56.906 069 18325.91 103.41 52283.16 88888.00 2010-03-10 12:30:57.406 069 18325.95 103.42 52283.09 88888.00 2010-03-10 12:30:57.906 069 18326.07 103.43 52283.09 88888.00 2010-03-10 12:30:58.406 069 18326.10 103.41 52283.07 88888.00 2010-03-10 12:30:58.906 069 18326.09 103.38 52283.00 88888.00 2010-03-10 12:30:59.406 069 18326.12 103.33 52283.03 88888.00 2010-03-10 12:30:59.906 069 18326.17 103.33 52283.14 88888.00 2010-03-10 12:31:00.406 069 18326.10 103.33 52283.28 88888.00 2010-03-10 12:31:00.906 069 18326.09 103.30 52283.12 88888.00 2010-03-10 12:31:01.406 069 18326.06 103.30 52283.00 88888.00 2010-03-10 12:31:01.906 069 18326.17 103.33 52283.00 88888.00 2010-03-10 12:31:02.406 069 18326.19 103.37 52283.03 88888.00 2010-03-10 12:31:02.906 069 18326.19 103.37 52283.03 88888.00 2010-03-10 12:31:03.406 069 18326.22 103.34 52283.00 88888.00 2010-03-10 12:31:03.906 069 18326.19 103.31 52282.87 88888.00 2010-03-10 12:31:04.406 069 18326.09 103.36 52282.84 88888.00 2010-03-10 12:31:04.906 069 18326.19 103.35 52282.97 88888.00 2010-03-10 12:31:05.406 069 18326.26 103.39 52283.07 88888.00 2010-03-10 12:31:05.906 069 18326.21 103.42 52283.12 88888.00 2010-03-10 12:31:06.406 069 18326.18 103.42 52283.11 88888.00 2010-03-10 12:31:06.906 069 18326.20 103.38 52283.03 88888.00 2010-03-10 12:31:07.406 069 18326.17 103.28 52282.98 88888.00 2010-03-10 12:31:07.906 069 18326.23 103.28 52282.92 88888.00 2010-03-10 12:31:08.406 069 18326.21 103.30 52282.87 88888.00 2010-03-10 12:31:08.906 069 18326.31 103.40 52282.86 88888.00 2010-03-10 12:31:09.406 069 18326.27 103.31 52282.84 88888.00 2010-03-10 12:31:09.906 069 18326.29 103.19 52282.88 88888.00 2010-03-10 12:31:10.406 069 18326.44 103.12 52282.89 88888.00 2010-03-10 12:31:10.906 069 18326.41 103.19 52282.87 88888.00 2010-03-10 12:31:11.406 069 18326.28 103.22 52282.93 88888.00 2010-03-10 12:31:11.906 069 18326.27 103.28 52282.98 88888.00 2010-03-10 12:31:12.406 069 18326.19 103.24 52282.98 88888.00 2010-03-10 12:31:12.906 069 18326.15 103.22 52283.03 88888.00 2010-03-10 12:31:13.406 069 18326.26 103.02 52283.10 88888.00 2010-03-10 12:31:13.906 069 18326.24 103.08 52283.06 88888.00 2010-03-10 12:31:14.406 069 18326.23 103.12 52283.00 88888.00 2010-03-10 12:31:14.906 069 18326.31 103.10 52283.07 88888.00 2010-03-10 12:31:15.406 069 18326.29 103.04 52283.09 88888.00 2010-03-10 12:31:15.906 069 18326.27 103.11 52283.14 88888.00 2010-03-10 12:31:16.406 069 18326.34 102.92 52283.08 88888.00 2010-03-10 12:31:16.906 069 18326.27 102.96 52283.08 88888.00 2010-03-10 12:31:17.406 069 18326.13 103.04 52283.09 88888.00 2010-03-10 12:31:17.906 069 18326.15 103.06 52283.14 88888.00 2010-03-10 12:31:18.406 069 18326.27 103.12 52283.31 88888.00 2010-03-10 12:31:18.906 069 18326.28 103.19 52283.32 88888.00 2010-03-10 12:31:19.406 069 18326.32 103.15 52283.28 88888.00 2010-03-10 12:31:19.906 069 18326.32 103.09 52283.33 88888.00 2010-03-10 12:31:20.406 069 18326.31 103.08 52283.36 88888.00 2010-03-10 12:31:20.906 069 18326.21 103.10 52283.35 88888.00 2010-03-10 12:31:21.406 069 18326.35 103.16 52283.22 88888.00 2010-03-10 12:31:21.906 069 18326.28 103.08 52283.18 88888.00 2010-03-10 12:31:22.406 069 18326.30 103.07 52283.14 88888.00 2010-03-10 12:31:22.906 069 18326.35 103.04 52283.14 88888.00 2010-03-10 12:31:23.406 069 18326.24 103.04 52283.16 88888.00 2010-03-10 12:31:23.906 069 18326.24 103.06 52283.17 88888.00 2010-03-10 12:31:24.406 069 18326.22 103.10 52283.16 88888.00 2010-03-10 12:31:24.906 069 18326.31 103.08 52283.14 88888.00 2010-03-10 12:31:25.406 069 18326.12 103.03 52283.04 88888.00 2010-03-10 12:31:25.906 069 18326.20 103.04 52282.91 88888.00 2010-03-10 12:31:26.406 069 18326.19 103.02 52282.97 88888.00 2010-03-10 12:31:26.906 069 18326.07 102.89 52283.06 88888.00 2010-03-10 12:31:27.406 069 18326.13 102.86 52283.15 88888.00 2010-03-10 12:31:27.906 069 18326.12 102.89 52283.20 88888.00 2010-03-10 12:31:28.406 069 18326.15 102.98 52283.23 88888.00 2010-03-10 12:31:28.906 069 18326.19 102.92 52283.31 88888.00 2010-03-10 12:31:29.406 069 18326.19 102.87 52283.34 88888.00 2010-03-10 12:31:29.906 069 18326.17 102.83 52283.20 88888.00 2010-03-10 12:31:30.406 069 18326.09 102.91 52283.22 88888.00 2010-03-10 12:31:30.906 069 18326.13 102.97 52283.39 88888.00 2010-03-10 12:31:31.406 069 18326.06 102.82 52283.47 88888.00 2010-03-10 12:31:31.906 069 18326.12 102.81 52283.34 88888.00 2010-03-10 12:31:32.406 069 18326.11 102.73 52283.40 88888.00 2010-03-10 12:31:32.906 069 18326.11 102.80 52283.50 88888.00 2010-03-10 12:31:33.406 069 18326.13 102.81 52283.36 88888.00 2010-03-10 12:31:33.906 069 18326.07 102.82 52283.33 88888.00 2010-03-10 12:31:34.406 069 18326.11 102.75 52283.29 88888.00 2010-03-10 12:31:34.906 069 18326.10 102.78 52283.22 88888.00 2010-03-10 12:31:35.406 069 18326.08 102.64 52283.23 88888.00 2010-03-10 12:31:35.906 069 18325.98 102.69 52283.23 88888.00 2010-03-10 12:31:36.406 069 18325.90 102.70 52283.21 88888.00 2010-03-10 12:31:36.906 069 18325.87 102.69 52283.24 88888.00 2010-03-10 12:31:37.406 069 18325.82 102.64 52283.17 88888.00 2010-03-10 12:31:37.906 069 18325.85 102.62 52283.21 88888.00 2010-03-10 12:31:38.406 069 18325.89 102.59 52283.24 88888.00 2010-03-10 12:31:38.906 069 18325.86 102.69 52283.27 88888.00 2010-03-10 12:31:39.406 069 18325.84 102.77 52283.06 88888.00 2010-03-10 12:31:39.906 069 18325.82 102.71 52283.04 88888.00 2010-03-10 12:31:40.406 069 18325.93 102.74 52283.14 88888.00 2010-03-10 12:31:40.906 069 18325.82 102.56 52283.17 88888.00 2010-03-10 12:31:41.406 069 18325.82 102.36 52283.16 88888.00 2010-03-10 12:31:41.906 069 18325.95 102.45 52283.19 88888.00 2010-03-10 12:31:42.406 069 18325.93 102.48 52283.21 88888.00 2010-03-10 12:31:42.906 069 18326.05 102.53 52283.21 88888.00 2010-03-10 12:31:43.406 069 18326.04 102.51 52283.15 88888.00 2010-03-10 12:31:43.906 069 18325.97 102.53 52283.19 88888.00 2010-03-10 12:31:44.406 069 18325.96 102.53 52283.23 88888.00 2010-03-10 12:31:44.906 069 18325.96 102.52 52283.22 88888.00 2010-03-10 12:31:45.406 069 18325.95 102.54 52283.26 88888.00 2010-03-10 12:31:45.906 069 18326.00 102.62 52283.33 88888.00 2010-03-10 12:31:46.406 069 18325.95 102.43 52283.21 88888.00 2010-03-10 12:31:46.906 069 18325.90 102.03 52283.19 88888.00 2010-03-10 12:31:47.406 069 18325.91 102.01 52283.20 88888.00 2010-03-10 12:31:47.906 069 18325.95 102.06 52283.26 88888.00 2010-03-10 12:31:48.406 069 18325.97 102.20 52283.35 88888.00 2010-03-10 12:31:48.906 069 18325.94 102.30 52283.40 88888.00 2010-03-10 12:31:49.406 069 18325.94 102.18 52283.26 88888.00 2010-03-10 12:31:49.906 069 18325.93 102.21 52283.24 88888.00 2010-03-10 12:31:50.406 069 18325.96 102.29 52283.30 88888.00 2010-03-10 12:31:50.906 069 18326.04 102.20 52283.30 88888.00 2010-03-10 12:31:51.406 069 18326.04 102.14 52283.43 88888.00 2010-03-10 12:31:51.906 069 18325.93 102.11 52283.41 88888.00 2010-03-10 12:31:52.406 069 18325.83 102.02 52283.33 88888.00 2010-03-10 12:31:52.906 069 18325.86 102.06 52283.27 88888.00 2010-03-10 12:31:53.406 069 18325.94 101.97 52283.29 88888.00 2010-03-10 12:31:53.906 069 18325.87 101.78 52283.18 88888.00 2010-03-10 12:31:54.406 069 18325.84 101.79 52283.17 88888.00 2010-03-10 12:31:54.906 069 18325.84 101.98 52283.28 88888.00 2010-03-10 12:31:55.406 069 18325.84 101.97 52283.36 88888.00 2010-03-10 12:31:55.906 069 18325.79 102.00 52283.32 88888.00 2010-03-10 12:31:56.406 069 18325.79 101.99 52283.34 88888.00 2010-03-10 12:31:56.906 069 18325.90 101.79 52283.28 88888.00 2010-03-10 12:31:57.406 069 18325.89 101.68 52283.29 88888.00 2010-03-10 12:31:57.906 069 18325.80 101.83 52283.31 88888.00 2010-03-10 12:31:58.406 069 18325.80 101.75 52283.19 88888.00 2010-03-10 12:31:58.906 069 18325.77 101.67 52283.16 88888.00 2010-03-10 12:31:59.406 069 18325.77 101.65 52283.22 88888.00 2010-03-10 12:31:59.906 069 18325.72 101.69 52283.26 88888.00 2010-03-10 12:32:00.406 069 18325.66 101.71 52283.30 88888.00 2010-03-10 12:32:00.906 069 18325.56 101.66 52283.16 88888.00 2010-03-10 12:32:01.406 069 18325.53 101.68 52283.08 88888.00 2010-03-10 12:32:01.906 069 18325.62 101.72 52283.22 88888.00 2010-03-10 12:32:02.406 069 18325.71 101.73 52283.17 88888.00 2010-03-10 12:32:02.906 069 18325.68 101.74 52283.30 88888.00 2010-03-10 12:32:03.406 069 18325.76 101.73 52283.31 88888.00 2010-03-10 12:32:03.906 069 18325.87 101.69 52283.28 88888.00 2010-03-10 12:32:04.406 069 18325.79 101.71 52283.29 88888.00 2010-03-10 12:32:04.906 069 18325.66 101.79 52283.33 88888.00 2010-03-10 12:32:05.406 069 18325.65 101.79 52283.32 88888.00 2010-03-10 12:32:05.906 069 18325.80 101.80 52283.26 88888.00 2010-03-10 12:32:06.406 069 18325.86 101.83 52283.34 88888.00 2010-03-10 12:32:06.906 069 18325.91 101.79 52283.17 88888.00 2010-03-10 12:32:07.406 069 18325.83 101.73 52283.23 88888.00 2010-03-10 12:32:07.906 069 18325.88 101.86 52283.31 88888.00 2010-03-10 12:32:08.406 069 18325.98 101.90 52283.41 88888.00 2010-03-10 12:32:08.906 069 18326.05 101.91 52283.28 88888.00 2010-03-10 12:32:09.406 069 18325.99 101.87 52283.26 88888.00 2010-03-10 12:32:09.906 069 18325.79 101.61 52283.14 88888.00 2010-03-10 12:32:10.406 069 18325.78 101.73 52283.01 88888.00 2010-03-10 12:32:10.906 069 18325.80 101.95 52282.99 88888.00 2010-03-10 12:32:11.406 069 18325.74 102.02 52283.09 88888.00 2010-03-10 12:32:11.906 069 18325.78 102.09 52283.11 88888.00 2010-03-10 12:32:12.406 069 18325.74 102.12 52283.04 88888.00 2010-03-10 12:32:12.906 069 18325.73 102.14 52282.97 88888.00 2010-03-10 12:32:13.406 069 18325.64 102.19 52282.89 88888.00 2010-03-10 12:32:13.906 069 18325.61 102.31 52283.05 88888.00 2010-03-10 12:32:14.406 069 18325.74 102.34 52283.23 88888.00 2010-03-10 12:32:14.906 069 18325.74 102.25 52283.33 88888.00 2010-03-10 12:32:15.406 069 18325.75 102.29 52283.41 88888.00 2010-03-10 12:32:15.906 069 18325.72 102.32 52283.50 88888.00 2010-03-10 12:32:16.406 069 18325.59 102.19 52283.51 88888.00 2010-03-10 12:32:16.906 069 18325.63 102.10 52283.47 88888.00 2010-03-10 12:32:17.406 069 18325.61 102.12 52283.52 88888.00 2010-03-10 12:32:17.906 069 18325.64 102.10 52283.53 88888.00 2010-03-10 12:32:18.406 069 18325.56 102.10 52283.53 88888.00 2010-03-10 12:32:18.906 069 18325.59 102.12 52283.50 88888.00 2010-03-10 12:32:19.406 069 18325.52 102.13 52283.49 88888.00 2010-03-10 12:32:19.906 069 18325.44 102.18 52283.55 88888.00 2010-03-10 12:32:20.406 069 18325.37 102.17 52283.49 88888.00 2010-03-10 12:32:20.906 069 18325.35 102.18 52283.34 88888.00 2010-03-10 12:32:21.406 069 18325.40 102.18 52283.45 88888.00 2010-03-10 12:32:21.906 069 18325.46 102.15 52283.47 88888.00 2010-03-10 12:32:22.406 069 18325.40 102.24 52283.41 88888.00 2010-03-10 12:32:22.906 069 18325.42 102.16 52283.49 88888.00 2010-03-10 12:32:23.406 069 18325.46 102.14 52283.43 88888.00 2010-03-10 12:32:23.906 069 18325.50 102.13 52283.45 88888.00 2010-03-10 12:32:24.406 069 18325.44 102.13 52283.47 88888.00 2010-03-10 12:32:24.906 069 18325.36 102.20 52283.54 88888.00 2010-03-10 12:32:25.406 069 18325.29 102.18 52283.52 88888.00 2010-03-10 12:32:25.906 069 18325.29 102.06 52283.41 88888.00 2010-03-10 12:32:26.406 069 18325.33 102.10 52283.44 88888.00 2010-03-10 12:32:26.906 069 18325.40 102.05 52283.50 88888.00 2010-03-10 12:32:27.406 069 18325.46 102.09 52283.40 88888.00 2010-03-10 12:32:27.906 069 18325.55 102.11 52283.34 88888.00 2010-03-10 12:32:28.406 069 18325.55 102.11 52283.31 88888.00 2010-03-10 12:32:28.906 069 18325.45 102.15 52283.30 88888.00 2010-03-10 12:32:29.406 069 18325.47 102.15 52283.29 88888.00 2010-03-10 12:32:29.906 069 18325.42 102.32 52283.34 88888.00 2010-03-10 12:32:30.406 069 18325.42 102.39 52283.46 88888.00 2010-03-10 12:32:30.906 069 18325.53 102.34 52283.49 88888.00 2010-03-10 12:32:31.406 069 18325.66 102.35 52283.34 88888.00 2010-03-10 12:32:31.906 069 18325.56 102.49 52283.23 88888.00 2010-03-10 12:32:32.406 069 18325.52 102.44 52283.16 88888.00 2010-03-10 12:32:32.906 069 18325.61 102.42 52283.23 88888.00 2010-03-10 12:32:33.406 069 18325.59 102.44 52283.36 88888.00 2010-03-10 12:32:33.906 069 18325.68 102.43 52283.36 88888.00 2010-03-10 12:32:34.406 069 18325.69 102.37 52283.33 88888.00 2010-03-10 12:32:34.906 069 18325.68 102.36 52283.23 88888.00 2010-03-10 12:32:35.406 069 18325.71 102.37 52283.22 88888.00 2010-03-10 12:32:35.906 069 18325.77 102.40 52283.19 88888.00 2010-03-10 12:32:36.406 069 18325.66 102.38 52283.15 88888.00 2010-03-10 12:32:36.906 069 18325.59 102.34 52283.26 88888.00 2010-03-10 12:32:37.406 069 18325.64 102.35 52283.28 88888.00 2010-03-10 12:32:37.906 069 18325.67 102.17 52283.30 88888.00 2010-03-10 12:32:38.406 069 18325.62 102.15 52283.23 88888.00 2010-03-10 12:32:38.906 069 18325.50 102.38 52283.11 88888.00 2010-03-10 12:32:39.406 069 18325.55 102.49 52283.28 88888.00 2010-03-10 12:32:39.906 069 18325.56 102.43 52283.41 88888.00 2010-03-10 12:32:40.406 069 18325.50 102.41 52283.52 88888.00 2010-03-10 12:32:40.906 069 18325.51 102.28 52283.56 88888.00 2010-03-10 12:32:41.406 069 18325.61 102.21 52283.47 88888.00 2010-03-10 12:32:41.906 069 18325.63 102.15 52283.39 88888.00 2010-03-10 12:32:42.406 069 18325.56 102.18 52283.39 88888.00 2010-03-10 12:32:42.906 069 18325.57 102.13 52283.38 88888.00 2010-03-10 12:32:43.406 069 18325.63 102.15 52283.33 88888.00 2010-03-10 12:32:43.906 069 18325.56 102.04 52283.30 88888.00 2010-03-10 12:32:44.406 069 18325.61 101.99 52283.32 88888.00 2010-03-10 12:32:44.906 069 18325.68 101.94 52283.27 88888.00 2010-03-10 12:32:45.406 069 18325.62 101.96 52283.23 88888.00 2010-03-10 12:32:45.906 069 18325.57 101.97 52283.19 88888.00 2010-03-10 12:32:46.406 069 18325.51 101.99 52283.14 88888.00 2010-03-10 12:32:46.906 069 18325.48 101.97 52283.24 88888.00 2010-03-10 12:32:47.406 069 18325.47 101.95 52283.30 88888.00 2010-03-10 12:32:47.906 069 18325.46 101.97 52283.17 88888.00 2010-03-10 12:32:48.406 069 18325.56 101.96 52283.09 88888.00 2010-03-10 12:32:48.906 069 18325.72 101.86 52283.17 88888.00 2010-03-10 12:32:49.406 069 18325.76 101.86 52283.12 88888.00 2010-03-10 12:32:49.906 069 18325.71 101.86 52283.17 88888.00 2010-03-10 12:32:50.406 069 18325.80 101.71 52283.21 88888.00 2010-03-10 12:32:50.906 069 18325.82 101.79 52283.19 88888.00 2010-03-10 12:32:51.406 069 18325.90 101.88 52283.09 88888.00 2010-03-10 12:32:51.906 069 18325.87 101.85 52283.14 88888.00 2010-03-10 12:32:52.406 069 18325.78 101.83 52283.24 88888.00 2010-03-10 12:32:52.906 069 18325.88 101.88 52283.31 88888.00 2010-03-10 12:32:53.406 069 18325.90 101.87 52283.26 88888.00 2010-03-10 12:32:53.906 069 18325.91 101.80 52283.17 88888.00 2010-03-10 12:32:54.406 069 18325.93 101.80 52283.11 88888.00 2010-03-10 12:32:54.906 069 18325.78 101.80 52283.14 88888.00 2010-03-10 12:32:55.406 069 18325.86 101.78 52283.09 88888.00 2010-03-10 12:32:55.906 069 18325.96 101.88 52283.15 88888.00 2010-03-10 12:32:56.406 069 18325.91 101.90 52283.12 88888.00 2010-03-10 12:32:56.906 069 18325.87 101.94 52283.11 88888.00 2010-03-10 12:32:57.406 069 18325.79 101.87 52282.99 88888.00 2010-03-10 12:32:57.906 069 18325.77 101.94 52283.05 88888.00 2010-03-10 12:32:58.406 069 18325.79 101.90 52283.01 88888.00 2010-03-10 12:32:58.906 069 18325.84 101.90 52282.96 88888.00 2010-03-10 12:32:59.406 069 18325.93 101.96 52283.08 88888.00 2010-03-10 12:32:59.906 069 18325.97 101.97 52283.10 88888.00 2010-03-10 12:33:00.406 069 18326.09 101.94 52283.10 88888.00 2010-03-10 12:33:00.906 069 18326.05 101.95 52282.73 88888.00 2010-03-10 12:33:01.406 069 18325.94 101.96 52282.69 88888.00 2010-03-10 12:33:01.906 069 18325.99 101.92 52282.80 88888.00 2010-03-10 12:33:02.406 069 18325.94 101.91 52282.83 88888.00 2010-03-10 12:33:02.906 069 18325.96 101.95 52283.04 88888.00 2010-03-10 12:33:03.406 069 18325.94 101.92 52283.28 88888.00 2010-03-10 12:33:03.906 069 18326.17 101.89 52283.24 88888.00 2010-03-10 12:33:04.406 069 18326.23 101.94 52283.15 88888.00 2010-03-10 12:33:04.906 069 18326.31 101.83 52283.14 88888.00 2010-03-10 12:33:05.406 069 18326.27 101.78 52283.16 88888.00 2010-03-10 12:33:05.906 069 18326.18 102.01 52283.05 88888.00 2010-03-10 12:33:06.406 069 18326.16 102.06 52282.84 88888.00 2010-03-10 12:33:06.906 069 18326.12 102.08 52282.74 88888.00 2010-03-10 12:33:07.406 069 18326.05 102.12 52282.81 88888.00 2010-03-10 12:33:07.906 069 18326.05 102.10 52282.87 88888.00 2010-03-10 12:33:08.406 069 18326.13 102.05 52282.92 88888.00 2010-03-10 12:33:08.906 069 18326.26 101.90 52283.05 88888.00 2010-03-10 12:33:09.403 069 18326.34 101.92 52283.06 88888.00 2010-03-10 12:33:09.903 069 18326.45 102.03 52283.09 88888.00 2010-03-10 12:33:10.403 069 18326.41 102.21 52283.16 88888.00 2010-03-10 12:33:10.903 069 18326.39 102.25 52283.16 88888.00 2010-03-10 12:33:11.403 069 18326.35 102.30 52283.17 88888.00 2010-03-10 12:33:11.903 069 18326.29 102.33 52283.26 88888.00 2010-03-10 12:33:12.403 069 18326.34 102.40 52283.30 88888.00 2010-03-10 12:33:12.903 069 18326.32 102.46 52283.17 88888.00 2010-03-10 12:33:13.403 069 18326.30 102.44 52283.08 88888.00 2010-03-10 12:33:13.903 069 18326.34 102.48 52283.07 88888.00 2010-03-10 12:33:14.403 069 18326.33 102.56 52283.18 88888.00 2010-03-10 12:33:14.903 069 18326.31 102.59 52283.06 88888.00 2010-03-10 12:33:15.403 069 18326.23 102.72 52283.07 88888.00 2010-03-10 12:33:15.903 069 18326.23 102.72 52283.08 88888.00 2010-03-10 12:33:16.403 069 18326.24 102.70 52283.04 88888.00 2010-03-10 12:33:16.903 069 18326.17 102.64 52283.06 88888.00 2010-03-10 12:33:17.403 069 18326.21 102.65 52283.15 88888.00 2010-03-10 12:33:17.903 069 18326.23 102.72 52283.27 88888.00 2010-03-10 12:33:18.403 069 18326.30 102.76 52283.33 88888.00 2010-03-10 12:33:18.903 069 18326.21 102.72 52283.23 88888.00 2010-03-10 12:33:19.403 069 18326.15 102.72 52283.19 88888.00 2010-03-10 12:33:19.903 069 18326.08 102.69 52283.16 88888.00 2010-03-10 12:33:20.403 069 18326.06 102.61 52283.27 88888.00 2010-03-10 12:33:20.903 069 18326.08 102.68 52283.35 88888.00 2010-03-10 12:33:21.403 069 18326.16 102.72 52283.31 88888.00 2010-03-10 12:33:21.903 069 18326.10 102.79 52283.30 88888.00 2010-03-10 12:33:22.403 069 18326.13 102.76 52283.26 88888.00 2010-03-10 12:33:22.903 069 18326.18 102.79 52283.21 88888.00 2010-03-10 12:33:23.403 069 18326.23 102.83 52283.18 88888.00 2010-03-10 12:33:23.903 069 18326.21 102.78 52283.12 88888.00 2010-03-10 12:33:24.403 069 18326.19 102.79 52283.17 88888.00 2010-03-10 12:33:24.903 069 18326.19 102.81 52283.24 88888.00 2010-03-10 12:33:25.403 069 18326.08 102.80 52283.43 88888.00 2010-03-10 12:33:25.903 069 18326.08 102.86 52283.31 88888.00 2010-03-10 12:33:26.403 069 18326.13 102.77 52283.26 88888.00 2010-03-10 12:33:26.903 069 18326.21 102.88 52283.22 88888.00 2010-03-10 12:33:27.403 069 18326.17 102.91 52283.29 88888.00 2010-03-10 12:33:27.903 069 18326.19 102.94 52283.39 88888.00 2010-03-10 12:33:28.403 069 18326.26 102.86 52283.44 88888.00 2010-03-10 12:33:28.903 069 18326.10 102.83 52283.30 88888.00 2010-03-10 12:33:29.403 069 18326.11 102.89 52283.14 88888.00 2010-03-10 12:33:29.903 069 18326.20 102.86 52283.22 88888.00 2010-03-10 12:33:30.403 069 18326.33 102.90 52283.17 88888.00 2010-03-10 12:33:30.903 069 18326.33 102.95 52283.17 88888.00 2010-03-10 12:33:31.403 069 18326.29 103.01 52283.29 88888.00 2010-03-10 12:33:31.903 069 18326.21 103.01 52283.31 88888.00 2010-03-10 12:33:32.403 069 18326.21 102.95 52283.28 88888.00 2010-03-10 12:33:32.903 069 18326.16 102.96 52283.16 88888.00 2010-03-10 12:33:33.403 069 18326.22 102.98 52283.17 88888.00 2010-03-10 12:33:33.903 069 18326.35 102.96 52283.10 88888.00 2010-03-10 12:33:34.403 069 18326.29 102.91 52283.21 88888.00 2010-03-10 12:33:34.903 069 18326.31 102.98 52283.38 88888.00 2010-03-10 12:33:35.403 069 18326.31 102.95 52283.40 88888.00 2010-03-10 12:33:35.903 069 18326.37 103.02 52283.36 88888.00 2010-03-10 12:33:36.403 069 18326.44 103.05 52283.32 88888.00 2010-03-10 12:33:36.903 069 18326.43 102.96 52283.30 88888.00 2010-03-10 12:33:37.403 069 18326.40 102.96 52283.41 88888.00 2010-03-10 12:33:37.903 069 18326.28 102.99 52283.49 88888.00 2010-03-10 12:33:38.403 069 18326.24 102.91 52283.36 88888.00 2010-03-10 12:33:38.903 069 18326.19 102.85 52283.36 88888.00 2010-03-10 12:33:39.403 069 18326.29 102.86 52283.43 88888.00 2010-03-10 12:33:39.903 069 18326.50 102.84 52283.41 88888.00 2010-03-10 12:33:40.403 069 18326.53 102.95 52283.33 88888.00 2010-03-10 12:33:40.903 069 18326.48 102.96 52283.34 88888.00 2010-03-10 12:33:41.403 069 18326.30 102.99 52283.36 88888.00 2010-03-10 12:33:41.903 069 18326.27 103.03 52283.42 88888.00 2010-03-10 12:33:42.403 069 18326.28 103.11 52283.50 88888.00 2010-03-10 12:33:42.903 069 18326.12 103.16 52283.49 88888.00 2010-03-10 12:33:43.403 069 18326.24 103.12 52283.44 88888.00 2010-03-10 12:33:43.903 069 18326.30 103.14 52283.33 88888.00 2010-03-10 12:33:44.403 069 18326.33 103.19 52283.36 88888.00 2010-03-10 12:33:44.903 069 18326.37 103.19 52283.31 88888.00 2010-03-10 12:33:45.403 069 18326.37 103.21 52283.40 88888.00 2010-03-10 12:33:45.903 069 18326.39 103.25 52283.42 88888.00 2010-03-10 12:33:46.403 069 18326.42 103.32 52283.39 88888.00 2010-03-10 12:33:46.903 069 18326.40 103.30 52283.41 88888.00 2010-03-10 12:33:47.403 069 18326.38 103.31 52283.30 88888.00 2010-03-10 12:33:47.903 069 18326.38 103.44 52283.39 88888.00 2010-03-10 12:33:48.403 069 18326.37 103.51 52283.40 88888.00 2010-03-10 12:33:48.903 069 18326.50 103.49 52283.40 88888.00 2010-03-10 12:33:49.403 069 18326.62 103.46 52283.40 88888.00 2010-03-10 12:33:49.903 069 18326.51 103.51 52283.40 88888.00 2010-03-10 12:33:50.403 069 18326.44 103.57 52283.34 88888.00 2010-03-10 12:33:50.903 069 18326.40 103.58 52283.16 88888.00 2010-03-10 12:33:51.403 069 18326.61 103.58 52283.19 88888.00 2010-03-10 12:33:51.903 069 18326.70 103.56 52283.21 88888.00 2010-03-10 12:33:52.403 069 18326.55 103.63 52283.35 88888.00 2010-03-10 12:33:52.903 069 18326.53 103.56 52283.40 88888.00 2010-03-10 12:33:53.403 069 18326.51 103.55 52283.40 88888.00 2010-03-10 12:33:53.903 069 18326.47 103.55 52283.39 88888.00 2010-03-10 12:33:54.403 069 18326.45 103.53 52283.32 88888.00 2010-03-10 12:33:54.903 069 18326.44 103.58 52283.23 88888.00 2010-03-10 12:33:55.403 069 18326.50 103.56 52283.34 88888.00 2010-03-10 12:33:55.903 069 18326.59 103.50 52283.44 88888.00 2010-03-10 12:33:56.403 069 18326.55 103.53 52283.45 88888.00 2010-03-10 12:33:56.903 069 18326.48 103.56 52283.30 88888.00 2010-03-10 12:33:57.403 069 18326.44 103.50 52283.22 88888.00 2010-03-10 12:33:57.903 069 18326.42 103.49 52283.21 88888.00 2010-03-10 12:33:58.403 069 18326.47 103.43 52283.30 88888.00 2010-03-10 12:33:58.903 069 18326.51 103.44 52283.26 88888.00 2010-03-10 12:33:59.403 069 18326.58 103.45 52283.24 88888.00 2010-03-10 12:33:59.903 069 18326.63 103.48 52283.20 88888.00 2010-03-10 12:34:00.403 069 18326.65 103.44 52283.27 88888.00 2010-03-10 12:34:00.903 069 18326.69 103.39 52283.21 88888.00 2010-03-10 12:34:01.403 069 18326.63 103.51 52283.18 88888.00 2010-03-10 12:34:01.903 069 18326.65 103.63 52283.12 88888.00 2010-03-10 12:34:02.403 069 18326.76 103.56 52283.00 88888.00 2010-03-10 12:34:02.903 069 18326.78 103.58 52282.99 88888.00 2010-03-10 12:34:03.403 069 18326.74 103.61 52283.00 88888.00 2010-03-10 12:34:03.903 069 18326.76 103.52 52283.05 88888.00 2010-03-10 12:34:04.403 069 18326.78 103.48 52283.14 88888.00 2010-03-10 12:34:04.903 069 18326.72 103.47 52283.18 88888.00 2010-03-10 12:34:05.403 069 18326.71 103.49 52283.19 88888.00 2010-03-10 12:34:05.903 069 18326.67 103.52 52283.16 88888.00 2010-03-10 12:34:06.403 069 18326.89 103.51 52283.05 88888.00 2010-03-10 12:34:06.903 069 18326.93 103.39 52283.20 88888.00 2010-03-10 12:34:07.403 069 18327.05 103.36 52283.30 88888.00 2010-03-10 12:34:07.903 069 18326.92 103.45 52283.38 88888.00 2010-03-10 12:34:08.403 069 18326.91 103.57 52283.54 88888.00 2010-03-10 12:34:08.903 069 18326.98 103.61 52283.34 88888.00 2010-03-10 12:34:09.403 069 18327.09 103.59 52283.38 88888.00 2010-03-10 12:34:09.903 069 18327.14 103.61 52283.32 88888.00 2010-03-10 12:34:10.403 069 18327.06 103.72 52283.33 88888.00 2010-03-10 12:34:10.903 069 18327.07 103.78 52283.46 88888.00 2010-03-10 12:34:11.403 069 18327.03 103.89 52283.57 88888.00 2010-03-10 12:34:11.903 069 18327.18 103.87 52283.55 88888.00 2010-03-10 12:34:12.403 069 18327.14 103.86 52283.50 88888.00 2010-03-10 12:34:12.903 069 18326.99 103.85 52283.49 88888.00 2010-03-10 12:34:13.403 069 18327.00 103.92 52283.49 88888.00 2010-03-10 12:34:13.903 069 18326.94 103.94 52283.44 88888.00 2010-03-10 12:34:14.403 069 18326.94 103.99 52283.53 88888.00 2010-03-10 12:34:14.903 069 18326.96 103.98 52283.57 88888.00 2010-03-10 12:34:15.403 069 18327.06 103.83 52283.62 88888.00 2010-03-10 12:34:15.903 069 18326.92 103.96 52283.52 88888.00 2010-03-10 12:34:16.403 069 18326.91 104.02 52283.66 88888.00 2010-03-10 12:34:16.903 069 18327.05 104.09 52283.74 88888.00 2010-03-10 12:34:17.403 069 18327.13 104.02 52283.64 88888.00 2010-03-10 12:34:17.903 069 18327.03 103.99 52283.57 88888.00 2010-03-10 12:34:18.403 069 18327.02 104.16 52283.54 88888.00 2010-03-10 12:34:18.903 069 18327.07 104.21 52283.55 88888.00 2010-03-10 12:34:19.403 069 18326.96 104.10 52283.57 88888.00 2010-03-10 12:34:19.903 069 18326.83 104.12 52283.57 88888.00 2010-03-10 12:34:20.403 069 18326.81 104.16 52283.50 88888.00 2010-03-10 12:34:20.903 069 18326.84 104.17 52283.52 88888.00 2010-03-10 12:34:21.403 069 18326.82 104.14 52283.54 88888.00 2010-03-10 12:34:21.903 069 18326.81 104.15 52283.58 88888.00 2010-03-10 12:34:22.403 069 18326.82 104.15 52283.50 88888.00 2010-03-10 12:34:22.903 069 18326.84 104.09 52283.47 88888.00 2010-03-10 12:34:23.403 069 18326.91 104.00 52283.44 88888.00 2010-03-10 12:34:23.903 069 18326.74 103.95 52283.46 88888.00 2010-03-10 12:34:24.403 069 18326.71 103.80 52283.46 88888.00 2010-03-10 12:34:24.903 069 18326.72 103.84 52283.42 88888.00 2010-03-10 12:34:25.403 069 18326.73 103.81 52283.41 88888.00 2010-03-10 12:34:25.903 069 18326.78 103.83 52283.43 88888.00 2010-03-10 12:34:26.403 069 18326.73 103.84 52283.52 88888.00 2010-03-10 12:34:26.903 069 18326.80 103.74 52283.55 88888.00 2010-03-10 12:34:27.403 069 18326.78 103.72 52283.53 88888.00 2010-03-10 12:34:27.903 069 18326.86 103.68 52283.41 88888.00 2010-03-10 12:34:28.403 069 18326.96 103.62 52283.28 88888.00 2010-03-10 12:34:28.903 069 18326.98 103.58 52283.22 88888.00 2010-03-10 12:34:29.403 069 18326.84 103.50 52283.30 88888.00 2010-03-10 12:34:29.903 069 18326.75 103.50 52283.50 88888.00 2010-03-10 12:34:30.403 069 18326.72 103.47 52283.51 88888.00 2010-03-10 12:34:30.903 069 18326.71 103.44 52283.43 88888.00 2010-03-10 12:34:31.403 069 18326.77 103.52 52283.38 88888.00 2010-03-10 12:34:31.903 069 18326.82 103.52 52283.36 88888.00 2010-03-10 12:34:32.403 069 18326.80 103.43 52283.35 88888.00 2010-03-10 12:34:32.903 069 18326.85 103.37 52283.28 88888.00 2010-03-10 12:34:33.403 069 18326.83 103.30 52283.24 88888.00 2010-03-10 12:34:33.903 069 18326.83 103.24 52283.27 88888.00 2010-03-10 12:34:34.403 069 18326.72 103.06 52283.33 88888.00 2010-03-10 12:34:34.903 069 18326.74 103.20 52283.38 88888.00 2010-03-10 12:34:35.403 069 18326.72 103.31 52283.43 88888.00 2010-03-10 12:34:35.903 069 18326.82 103.28 52283.46 88888.00 2010-03-10 12:34:36.403 069 18326.80 103.28 52283.41 88888.00 2010-03-10 12:34:36.903 069 18326.89 103.28 52283.35 88888.00 2010-03-10 12:34:37.403 069 18326.83 103.28 52283.43 88888.00 2010-03-10 12:34:37.903 069 18326.77 103.36 52283.35 88888.00 2010-03-10 12:34:38.403 069 18326.87 103.37 52283.35 88888.00 2010-03-10 12:34:38.903 069 18326.74 103.39 52283.52 88888.00 2010-03-10 12:34:39.403 069 18326.83 103.40 52283.59 88888.00 2010-03-10 12:34:39.903 069 18326.89 103.51 52283.42 88888.00 2010-03-10 12:34:40.403 069 18326.81 103.57 52283.53 88888.00 2010-03-10 12:34:40.903 069 18326.82 103.54 52283.57 88888.00 2010-03-10 12:34:41.403 069 18326.64 103.45 52283.43 88888.00 2010-03-10 12:34:41.903 069 18326.60 103.34 52283.33 88888.00 2010-03-10 12:34:42.403 069 18326.58 103.40 52283.47 88888.00 2010-03-10 12:34:42.903 069 18326.44 103.47 52283.66 88888.00 2010-03-10 12:34:43.403 069 18326.54 103.61 52283.63 88888.00 2010-03-10 12:34:43.903 069 18326.52 103.68 52283.63 88888.00 2010-03-10 12:34:44.403 069 18326.37 103.74 52283.62 88888.00 2010-03-10 12:34:44.903 069 18326.31 103.74 52283.57 88888.00 2010-03-10 12:34:45.403 069 18326.33 103.84 52283.53 88888.00 2010-03-10 12:34:45.903 069 18326.29 103.90 52283.52 88888.00 2010-03-10 12:34:46.403 069 18326.24 103.90 52283.53 88888.00 2010-03-10 12:34:46.903 069 18326.42 104.00 52283.47 88888.00 2010-03-10 12:34:47.403 069 18326.50 103.90 52283.51 88888.00 2010-03-10 12:34:47.903 069 18326.40 103.87 52283.49 88888.00 2010-03-10 12:34:48.403 069 18326.24 104.01 52283.55 88888.00 2010-03-10 12:34:48.903 069 18326.21 104.04 52283.65 88888.00 2010-03-10 12:34:49.403 069 18326.28 104.08 52283.67 88888.00 2010-03-10 12:34:49.903 069 18326.19 104.18 52283.58 88888.00 2010-03-10 12:34:50.403 069 18326.15 104.19 52283.57 88888.00 2010-03-10 12:34:50.903 069 18326.19 104.10 52283.68 88888.00 2010-03-10 12:34:51.403 069 18326.16 104.08 52283.70 88888.00 2010-03-10 12:34:51.903 069 18326.23 104.07 52283.65 88888.00 2010-03-10 12:34:52.403 069 18326.21 104.06 52283.68 88888.00 2010-03-10 12:34:52.903 069 18326.10 104.06 52283.67 88888.00 2010-03-10 12:34:53.403 069 18325.98 104.12 52283.65 88888.00 2010-03-10 12:34:53.903 069 18325.93 104.17 52283.64 88888.00 2010-03-10 12:34:54.403 069 18325.80 104.10 52283.70 88888.00 2010-03-10 12:34:54.903 069 18325.93 104.14 52283.76 88888.00 2010-03-10 12:34:55.403 069 18326.04 104.19 52283.74 88888.00 2010-03-10 12:34:55.903 069 18326.01 104.26 52283.68 88888.00 2010-03-10 12:34:56.403 069 18325.90 104.28 52283.63 88888.00 2010-03-10 12:34:56.903 069 18325.87 104.33 52283.59 88888.00 2010-03-10 12:34:57.403 069 18325.93 104.35 52283.63 88888.00 2010-03-10 12:34:57.903 069 18325.98 104.31 52283.78 88888.00 2010-03-10 12:34:58.403 069 18325.93 104.22 52283.70 88888.00 2010-03-10 12:34:58.903 069 18325.83 104.19 52283.72 88888.00 2010-03-10 12:34:59.403 069 18325.89 104.18 52283.73 88888.00 2010-03-10 12:34:59.903 069 18325.86 104.17 52283.67 88888.00 2010-03-10 12:35:00.403 069 18325.82 104.26 52283.57 88888.00 2010-03-10 12:35:00.903 069 18325.90 104.30 52283.51 88888.00 2010-03-10 12:35:01.403 069 18325.72 104.29 52283.54 88888.00 2010-03-10 12:35:01.903 069 18325.65 104.24 52283.58 88888.00 2010-03-10 12:35:02.403 069 18325.76 104.26 52283.63 88888.00 2010-03-10 12:35:02.903 069 18325.84 104.31 52283.61 88888.00 2010-03-10 12:35:03.403 069 18325.80 104.31 52283.46 88888.00 2010-03-10 12:35:03.903 069 18325.67 104.34 52283.41 88888.00 2010-03-10 12:35:04.403 069 18325.65 104.30 52283.39 88888.00 2010-03-10 12:35:04.903 069 18325.53 104.29 52283.32 88888.00 2010-03-10 12:35:05.403 069 18325.55 104.28 52283.20 88888.00 2010-03-10 12:35:05.903 069 18325.64 104.31 52283.23 88888.00 2010-03-10 12:35:06.403 069 18325.61 104.40 52283.24 88888.00 2010-03-10 12:35:06.903 069 18325.67 104.30 52283.31 88888.00 2010-03-10 12:35:07.403 069 18325.66 104.13 52283.33 88888.00 2010-03-10 12:35:07.903 069 18325.68 104.12 52283.40 88888.00 2010-03-10 12:35:08.403 069 18325.64 104.20 52283.35 88888.00 2010-03-10 12:35:08.903 069 18325.69 104.25 52283.38 88888.00 2010-03-10 12:35:09.403 069 18325.75 104.10 52283.31 88888.00 2010-03-10 12:35:09.903 069 18325.78 104.21 52283.24 88888.00 2010-03-10 12:35:10.403 069 18325.73 104.41 52283.16 88888.00 2010-03-10 12:35:10.903 069 18325.57 104.41 52283.16 88888.00 2010-03-10 12:35:11.403 069 18325.54 104.34 52283.20 88888.00 2010-03-10 12:35:11.903 069 18325.61 104.33 52283.28 88888.00 2010-03-10 12:35:12.403 069 18325.66 104.38 52283.28 88888.00 2010-03-10 12:35:12.903 069 18325.72 104.40 52283.20 88888.00 2010-03-10 12:35:13.403 069 18325.63 104.45 52283.12 88888.00 2010-03-10 12:35:13.903 069 18325.69 104.51 52283.04 88888.00 2010-03-10 12:35:14.403 069 18325.77 104.49 52283.00 88888.00 2010-03-10 12:35:14.903 069 18325.76 104.36 52283.09 88888.00 2010-03-10 12:35:15.403 069 18325.78 104.17 52283.04 88888.00 2010-03-10 12:35:15.903 069 18325.84 104.19 52283.09 88888.00 2010-03-10 12:35:16.403 069 18325.90 104.43 52283.11 88888.00 2010-03-10 12:35:16.903 069 18325.76 104.52 52283.16 88888.00 2010-03-10 12:35:17.403 069 18325.72 104.55 52283.16 88888.00 2010-03-10 12:35:17.903 069 18325.75 104.46 52283.19 88888.00 2010-03-10 12:35:18.403 069 18325.75 104.40 52283.18 88888.00 2010-03-10 12:35:18.903 069 18325.80 104.47 52283.15 88888.00 2010-03-10 12:35:19.403 069 18325.84 104.28 52283.15 88888.00 2010-03-10 12:35:19.903 069 18325.79 104.36 52283.20 88888.00 2010-03-10 12:35:20.403 069 18325.69 104.43 52283.15 88888.00 2010-03-10 12:35:20.903 069 18325.74 104.41 52283.11 88888.00 2010-03-10 12:35:21.403 069 18325.77 104.42 52283.12 88888.00 2010-03-10 12:35:21.903 069 18325.72 104.38 52283.12 88888.00 2010-03-10 12:35:22.403 069 18325.75 104.43 52283.14 88888.00 2010-03-10 12:35:22.903 069 18325.77 104.47 52283.18 88888.00 2010-03-10 12:35:23.403 069 18325.74 104.45 52283.16 88888.00 2010-03-10 12:35:23.903 069 18325.74 104.50 52283.15 88888.00 2010-03-10 12:35:24.403 069 18325.73 104.46 52283.18 88888.00 2010-03-10 12:35:24.903 069 18325.73 104.47 52283.08 88888.00 2010-03-10 12:35:25.403 069 18325.72 104.50 52283.14 88888.00 2010-03-10 12:35:25.903 069 18325.77 104.54 52283.14 88888.00 2010-03-10 12:35:26.403 069 18325.72 104.61 52283.11 88888.00 2010-03-10 12:35:26.903 069 18325.69 104.53 52282.97 88888.00 2010-03-10 12:35:27.403 069 18325.72 104.46 52283.00 88888.00 2010-03-10 12:35:27.903 069 18325.73 104.48 52282.88 88888.00 2010-03-10 12:35:28.403 069 18325.77 104.45 52282.88 88888.00 2010-03-10 12:35:28.903 069 18325.82 104.41 52282.91 88888.00 2010-03-10 12:35:29.403 069 18325.77 104.47 52283.01 88888.00 2010-03-10 12:35:29.903 069 18325.76 104.46 52283.07 88888.00 2010-03-10 12:35:30.403 069 18325.84 104.42 52283.05 88888.00 2010-03-10 12:35:30.903 069 18325.58 104.42 52283.01 88888.00 2010-03-10 12:35:31.403 069 18325.47 104.49 52283.05 88888.00 2010-03-10 12:35:31.903 069 18325.62 104.44 52283.11 88888.00 2010-03-10 12:35:32.403 069 18325.72 104.42 52283.17 88888.00 2010-03-10 12:35:32.903 069 18325.78 104.45 52283.11 88888.00 2010-03-10 12:35:33.403 069 18325.74 104.33 52283.15 88888.00 2010-03-10 12:35:33.903 069 18325.69 104.41 52283.01 88888.00 2010-03-10 12:35:34.403 069 18325.69 104.52 52282.98 88888.00 2010-03-10 12:35:34.903 069 18325.69 104.48 52282.96 88888.00 2010-03-10 12:35:35.403 069 18325.63 104.34 52282.86 88888.00 2010-03-10 12:35:35.903 069 18325.63 104.25 52282.93 88888.00 2010-03-10 12:35:36.403 069 18325.75 104.35 52282.98 88888.00 2010-03-10 12:35:36.903 069 18325.69 104.42 52283.06 88888.00 2010-03-10 12:35:37.403 069 18325.63 104.42 52283.07 88888.00 2010-03-10 12:35:37.903 069 18325.58 104.33 52282.88 88888.00 2010-03-10 12:35:38.403 069 18325.57 104.28 52282.91 88888.00 2010-03-10 12:35:38.903 069 18325.54 104.31 52282.87 88888.00 2010-03-10 12:35:39.403 069 18325.61 104.36 52282.84 88888.00 2010-03-10 12:35:39.903 069 18325.56 104.40 52282.78 88888.00 2010-03-10 12:35:40.403 069 18325.55 104.33 52282.89 88888.00 2010-03-10 12:35:40.903 069 18325.63 104.25 52282.89 88888.00 2010-03-10 12:35:41.403 069 18325.66 104.30 52282.95 88888.00 2010-03-10 12:35:41.903 069 18325.66 104.32 52282.92 88888.00 2010-03-10 12:35:42.403 069 18325.65 104.31 52282.71 88888.00 2010-03-10 12:35:42.903 069 18325.59 104.29 52282.82 88888.00 2010-03-10 12:35:43.403 069 18325.62 104.29 52282.91 88888.00 2010-03-10 12:35:43.903 069 18325.61 104.22 52282.81 88888.00 2010-03-10 12:35:44.403 069 18325.65 104.06 52282.87 88888.00 2010-03-10 12:35:44.903 069 18325.69 103.94 52282.94 88888.00 2010-03-10 12:35:45.403 069 18325.71 104.03 52282.87 88888.00 2010-03-10 12:35:45.903 069 18325.68 103.98 52282.83 88888.00 2010-03-10 12:35:46.403 069 18325.67 103.95 52282.78 88888.00 2010-03-10 12:35:46.903 069 18325.78 103.92 52282.66 88888.00 2010-03-10 12:35:47.403 069 18325.79 103.90 52282.65 88888.00 2010-03-10 12:35:47.903 069 18325.76 103.88 52282.74 88888.00 2010-03-10 12:35:48.403 069 18325.86 103.88 52282.62 88888.00 2010-03-10 12:35:48.903 069 18325.86 103.92 52282.71 88888.00 2010-03-10 12:35:49.403 069 18325.82 103.94 52282.66 88888.00 2010-03-10 12:35:49.903 069 18325.75 103.88 52282.68 88888.00 2010-03-10 12:35:50.403 069 18325.67 103.95 52282.66 88888.00 2010-03-10 12:35:50.903 069 18325.72 104.03 52282.75 88888.00 2010-03-10 12:35:51.403 069 18325.79 103.96 52282.65 88888.00 2010-03-10 12:35:51.903 069 18325.79 103.97 52282.59 88888.00 2010-03-10 12:35:52.403 069 18325.91 103.82 52282.65 88888.00 2010-03-10 12:35:52.903 069 18325.90 103.92 52282.69 88888.00 2010-03-10 12:35:53.403 069 18325.83 104.05 52282.74 88888.00 2010-03-10 12:35:53.903 069 18325.86 104.13 52282.76 88888.00 2010-03-10 12:35:54.403 069 18325.95 104.14 52282.73 88888.00 2010-03-10 12:35:54.903 069 18325.98 104.15 52282.70 88888.00 2010-03-10 12:35:55.403 069 18325.91 104.11 52282.74 88888.00 2010-03-10 12:35:55.903 069 18325.78 104.04 52283.22 88888.00 2010-03-10 12:35:56.403 069 18325.89 104.03 52283.15 88888.00 2010-03-10 12:35:56.903 069 18325.95 104.05 52282.98 88888.00 2010-03-10 12:35:57.403 069 18325.93 104.03 52282.94 88888.00 2010-03-10 12:35:57.903 069 18325.85 103.99 52282.82 88888.00 2010-03-10 12:35:58.403 069 18325.84 104.08 52282.96 88888.00 2010-03-10 12:35:58.903 069 18325.88 104.08 52282.95 88888.00 2010-03-10 12:35:59.403 069 18325.87 104.02 52282.99 88888.00 2010-03-10 12:35:59.903 069 18325.84 104.05 52282.93 88888.00 2010-03-10 12:36:00.403 069 18325.79 103.99 52282.88 88888.00 2010-03-10 12:36:00.903 069 18325.82 104.05 52283.03 88888.00 2010-03-10 12:36:01.403 069 18325.74 104.09 52283.08 88888.00 2010-03-10 12:36:01.903 069 18325.66 104.11 52283.05 88888.00 2010-03-10 12:36:02.403 069 18325.71 104.16 52283.01 88888.00 2010-03-10 12:36:02.903 069 18325.74 104.11 52283.17 88888.00 2010-03-10 12:36:03.403 069 18325.71 104.13 52283.24 88888.00 2010-03-10 12:36:03.903 069 18325.69 104.11 52283.14 88888.00 2010-03-10 12:36:04.403 069 18325.77 104.13 52282.93 88888.00 2010-03-10 12:36:04.903 069 18325.80 104.18 52283.08 88888.00 2010-03-10 12:36:05.403 069 18325.84 104.20 52282.87 88888.00 2010-03-10 12:36:05.903 069 18325.84 104.19 52282.71 88888.00 2010-03-10 12:36:06.403 069 18325.78 104.10 52282.87 88888.00 2010-03-10 12:36:06.903 069 18325.88 104.06 52282.81 88888.00 2010-03-10 12:36:07.403 069 18325.71 104.10 52282.77 88888.00 2010-03-10 12:36:07.903 069 18325.62 104.12 52282.81 88888.00 2010-03-10 12:36:08.403 069 18325.79 104.01 52282.85 88888.00 2010-03-10 12:36:08.903 069 18325.84 103.94 52282.80 88888.00 2010-03-10 12:36:09.403 069 18325.91 103.87 52282.77 88888.00 2010-03-10 12:36:09.903 069 18325.86 103.82 52282.66 88888.00 2010-03-10 12:36:10.403 069 18325.76 103.86 52282.64 88888.00 2010-03-10 12:36:10.903 069 18325.75 103.91 52282.77 88888.00 2010-03-10 12:36:11.403 069 18325.75 103.82 52282.82 88888.00 2010-03-10 12:36:11.903 069 18325.73 103.78 52282.89 88888.00 2010-03-10 12:36:12.403 069 18325.71 103.69 52282.77 88888.00 2010-03-10 12:36:12.903 069 18325.78 103.59 52282.84 88888.00 2010-03-10 12:36:13.403 069 18325.90 103.70 52282.98 88888.00 2010-03-10 12:36:13.903 069 18325.82 103.81 52283.05 88888.00 2010-03-10 12:36:14.403 069 18325.84 103.78 52283.06 88888.00 2010-03-10 12:36:14.903 069 18325.83 103.73 52282.97 88888.00 2010-03-10 12:36:15.403 069 18325.97 103.75 52282.99 88888.00 2010-03-10 12:36:15.903 069 18325.94 103.78 52282.98 88888.00 2010-03-10 12:36:16.403 069 18325.93 103.79 52282.93 88888.00 2010-03-10 12:36:16.903 069 18326.06 103.81 52282.96 88888.00 2010-03-10 12:36:17.403 069 18326.00 103.82 52282.89 88888.00 2010-03-10 12:36:17.903 069 18326.00 103.88 52282.82 88888.00 2010-03-10 12:36:18.403 069 18326.02 103.87 52282.95 88888.00 2010-03-10 12:36:18.903 069 18326.02 103.84 52282.88 88888.00 2010-03-10 12:36:19.403 069 18325.96 103.76 52282.96 88888.00 2010-03-10 12:36:19.903 069 18325.96 103.74 52283.05 88888.00 2010-03-10 12:36:20.403 069 18325.98 103.72 52283.11 88888.00 2010-03-10 12:36:20.903 069 18325.97 103.65 52283.15 88888.00 2010-03-10 12:36:21.403 069 18326.04 103.64 52283.00 88888.00 2010-03-10 12:36:21.903 069 18326.12 103.59 52282.92 88888.00 2010-03-10 12:36:22.403 069 18326.04 103.55 52282.94 88888.00 2010-03-10 12:36:22.903 069 18325.97 103.67 52282.96 88888.00 2010-03-10 12:36:23.403 069 18326.04 103.65 52282.99 88888.00 2010-03-10 12:36:23.903 069 18326.02 103.70 52282.94 88888.00 2010-03-10 12:36:24.403 069 18326.09 103.62 52283.00 88888.00 2010-03-10 12:36:24.903 069 18326.05 103.49 52282.89 88888.00 2010-03-10 12:36:25.403 069 18326.06 103.47 52282.92 88888.00 2010-03-10 12:36:25.903 069 18326.07 103.58 52282.87 88888.00 2010-03-10 12:36:26.403 069 18325.99 103.64 52282.93 88888.00 2010-03-10 12:36:26.903 069 18325.94 103.69 52283.00 88888.00 2010-03-10 12:36:27.403 069 18325.93 103.51 52283.07 88888.00 2010-03-10 12:36:27.903 069 18325.94 103.40 52283.11 88888.00 2010-03-10 12:36:28.403 069 18325.93 103.58 52283.14 88888.00 2010-03-10 12:36:28.903 069 18325.85 103.68 52283.19 88888.00 2010-03-10 12:36:29.403 069 18325.87 103.66 52283.28 88888.00 2010-03-10 12:36:29.903 069 18325.93 103.65 52283.35 88888.00 2010-03-10 12:36:30.403 069 18325.88 103.68 52283.36 88888.00 2010-03-10 12:36:30.903 069 18325.79 103.76 52283.33 88888.00 2010-03-10 12:36:31.403 069 18325.83 103.74 52283.23 88888.00 2010-03-10 12:36:31.903 069 18325.95 103.71 52283.18 88888.00 2010-03-10 12:36:32.403 069 18325.96 103.75 52283.26 88888.00 2010-03-10 12:36:32.903 069 18325.91 103.76 52283.24 88888.00 2010-03-10 12:36:33.403 069 18325.86 103.79 52283.17 88888.00 2010-03-10 12:36:33.903 069 18325.85 103.75 52283.08 88888.00 2010-03-10 12:36:34.403 069 18325.89 103.81 52283.18 88888.00 2010-03-10 12:36:34.903 069 18325.99 103.83 52283.17 88888.00 2010-03-10 12:36:35.403 069 18325.89 103.84 52283.20 88888.00 2010-03-10 12:36:35.903 069 18325.90 103.76 52283.32 88888.00 2010-03-10 12:36:36.403 069 18325.84 103.77 52283.32 88888.00 2010-03-10 12:36:36.903 069 18325.75 103.79 52283.28 88888.00 2010-03-10 12:36:37.403 069 18325.66 103.76 52283.33 88888.00 2010-03-10 12:36:37.903 069 18325.67 103.67 52283.28 88888.00 2010-03-10 12:36:38.403 069 18325.59 103.67 52283.30 88888.00 2010-03-10 12:36:38.903 069 18325.67 103.72 52283.34 88888.00 2010-03-10 12:36:39.403 069 18325.66 103.78 52283.51 88888.00 2010-03-10 12:36:39.903 069 18325.64 103.75 52283.44 88888.00 2010-03-10 12:36:40.403 069 18325.65 103.68 52283.31 88888.00 2010-03-10 12:36:40.903 069 18325.65 103.73 52283.17 88888.00 2010-03-10 12:36:41.403 069 18325.45 103.78 52283.10 88888.00 2010-03-10 12:36:41.903 069 18325.34 103.80 52283.11 88888.00 2010-03-10 12:36:42.403 069 18325.28 103.83 52283.15 88888.00 2010-03-10 12:36:42.903 069 18325.37 103.75 52283.20 88888.00 2010-03-10 12:36:43.403 069 18325.53 103.68 52283.23 88888.00 2010-03-10 12:36:43.903 069 18325.53 103.61 52283.30 88888.00 2010-03-10 12:36:44.403 069 18325.44 103.66 52283.35 88888.00 2010-03-10 12:36:44.903 069 18325.50 103.64 52283.27 88888.00 2010-03-10 12:36:45.403 069 18325.68 103.68 52283.32 88888.00 2010-03-10 12:36:45.903 069 18325.53 103.63 52283.31 88888.00 2010-03-10 12:36:46.403 069 18325.55 103.53 52283.33 88888.00 2010-03-10 12:36:46.903 069 18325.52 103.48 52283.42 88888.00 2010-03-10 12:36:47.403 069 18325.48 103.48 52283.49 88888.00 2010-03-10 12:36:47.903 069 18325.47 103.44 52283.47 88888.00 2010-03-10 12:36:48.403 069 18325.61 103.42 52283.53 88888.00 2010-03-10 12:36:48.903 069 18325.58 103.45 52283.45 88888.00 2010-03-10 12:36:49.403 069 18325.48 103.22 52283.36 88888.00 2010-03-10 12:36:49.903 069 18325.48 103.25 52283.34 88888.00 2010-03-10 12:36:50.403 069 18325.48 103.31 52283.30 88888.00 2010-03-10 12:36:50.903 069 18325.51 103.30 52283.22 88888.00 2010-03-10 12:36:51.403 069 18325.59 103.35 52283.26 88888.00 2010-03-10 12:36:51.903 069 18325.45 103.30 52283.26 88888.00 2010-03-10 12:36:52.403 069 18325.32 103.23 52283.19 88888.00 2010-03-10 12:36:52.903 069 18325.32 103.18 52283.31 88888.00 2010-03-10 12:36:53.403 069 18325.31 102.95 52283.22 88888.00 2010-03-10 12:36:53.903 069 18325.39 102.86 52283.29 88888.00 2010-03-10 12:36:54.403 069 18325.47 102.98 52283.14 88888.00 2010-03-10 12:36:54.903 069 18325.37 103.07 52283.07 88888.00 2010-03-10 12:36:55.403 069 18325.40 103.04 52282.89 88888.00 2010-03-10 12:36:55.903 069 18325.58 102.96 52282.81 88888.00 2010-03-10 12:36:56.403 069 18325.51 102.95 52282.95 88888.00 2010-03-10 12:36:56.903 069 18325.45 103.04 52283.12 88888.00 2010-03-10 12:36:57.403 069 18325.41 103.07 52283.04 88888.00 2010-03-10 12:36:57.903 069 18325.39 103.08 52283.10 88888.00 2010-03-10 12:36:58.403 069 18325.29 103.10 52283.23 88888.00 2010-03-10 12:36:58.903 069 18325.35 102.95 52283.26 88888.00 2010-03-10 12:36:59.403 069 18325.29 102.88 52283.24 88888.00 2010-03-10 12:36:59.903 069 18325.31 102.84 52283.19 88888.00 2010-03-10 12:37:00.403 069 18325.32 102.96 52283.23 88888.00 2010-03-10 12:37:00.903 069 18325.40 102.95 52283.32 88888.00 2010-03-10 12:37:01.403 069 18325.24 102.89 52283.41 88888.00 2010-03-10 12:37:01.903 069 18325.21 102.86 52283.34 88888.00 2010-03-10 12:37:02.403 069 18325.14 102.94 52283.33 88888.00 2010-03-10 12:37:02.903 069 18325.19 102.91 52283.33 88888.00 2010-03-10 12:37:03.403 069 18325.14 102.83 52283.32 88888.00 2010-03-10 12:37:03.903 069 18325.06 102.85 52283.28 88888.00 2010-03-10 12:37:04.403 069 18324.98 102.87 52283.27 88888.00 2010-03-10 12:37:04.903 069 18325.03 102.94 52283.30 88888.00 2010-03-10 12:37:05.403 069 18325.02 102.87 52283.19 88888.00 2010-03-10 12:37:05.903 069 18324.97 102.83 52283.10 88888.00 2010-03-10 12:37:06.403 069 18325.06 102.83 52283.15 88888.00 2010-03-10 12:37:06.903 069 18324.96 102.85 52283.21 88888.00 2010-03-10 12:37:07.403 069 18324.91 102.74 52283.26 88888.00 2010-03-10 12:37:07.903 069 18325.14 102.50 52283.36 88888.00 2010-03-10 12:37:08.403 069 18325.13 102.69 52283.44 88888.00 2010-03-10 12:37:08.903 069 18325.13 102.79 52283.45 88888.00 2010-03-10 12:37:09.403 069 18325.04 102.78 52283.41 88888.00 2010-03-10 12:37:09.903 069 18325.01 102.80 52283.50 88888.00 2010-03-10 12:37:10.403 069 18324.95 102.70 52283.49 88888.00 2010-03-10 12:37:10.903 069 18324.78 102.69 52283.34 88888.00 2010-03-10 12:37:11.403 069 18324.74 102.78 52283.32 88888.00 2010-03-10 12:37:11.903 069 18324.78 102.88 52283.22 88888.00 2010-03-10 12:37:12.403 069 18324.68 102.94 52283.23 88888.00 2010-03-10 12:37:12.903 069 18324.69 102.87 52283.17 88888.00 2010-03-10 12:37:13.403 069 18324.72 102.86 52283.17 88888.00 2010-03-10 12:37:13.903 069 18324.71 102.89 52283.23 88888.00 2010-03-10 12:37:14.403 069 18324.67 102.79 52283.29 88888.00 2010-03-10 12:37:14.903 069 18324.67 102.78 52283.36 88888.00 2010-03-10 12:37:15.403 069 18324.78 102.79 52283.44 88888.00 2010-03-10 12:37:15.903 069 18324.79 102.79 52283.43 88888.00 2010-03-10 12:37:16.403 069 18324.72 102.76 52283.20 88888.00 2010-03-10 12:37:16.903 069 18324.55 102.79 52283.11 88888.00 2010-03-10 12:37:17.403 069 18324.52 102.84 52283.22 88888.00 2010-03-10 12:37:17.903 069 18324.58 102.86 52283.28 88888.00 2010-03-10 12:37:18.403 069 18324.65 102.94 52283.26 88888.00 2010-03-10 12:37:18.903 069 18324.72 102.90 52283.17 88888.00 2010-03-10 12:37:19.403 069 18324.75 102.88 52283.09 88888.00 2010-03-10 12:37:19.903 069 18324.82 102.88 52282.99 88888.00 2010-03-10 12:37:20.403 069 18324.86 102.89 52283.16 88888.00 2010-03-10 12:37:20.903 069 18324.76 102.96 52283.16 88888.00 2010-03-10 12:37:21.403 069 18324.78 102.96 52283.11 88888.00 2010-03-10 12:37:21.903 069 18324.86 103.00 52283.08 88888.00 2010-03-10 12:37:22.403 069 18324.76 102.97 52282.99 88888.00 2010-03-10 12:37:22.903 069 18324.71 102.95 52283.01 88888.00 2010-03-10 12:37:23.403 069 18324.79 102.98 52283.06 88888.00 2010-03-10 12:37:23.903 069 18324.85 102.95 52283.03 88888.00 2010-03-10 12:37:24.403 069 18324.78 102.97 52282.87 88888.00 2010-03-10 12:37:24.903 069 18324.79 102.96 52282.88 88888.00 2010-03-10 12:37:25.403 069 18324.75 102.90 52282.94 88888.00 2010-03-10 12:37:25.903 069 18324.82 102.95 52282.85 88888.00 2010-03-10 12:37:26.403 069 18324.79 103.01 52282.85 88888.00 2010-03-10 12:37:26.903 069 18324.71 103.02 52282.98 88888.00 2010-03-10 12:37:27.403 069 18324.69 103.01 52282.86 88888.00 2010-03-10 12:37:27.903 069 18324.74 102.96 52282.88 88888.00 2010-03-10 12:37:28.403 069 18324.75 103.01 52282.97 88888.00 2010-03-10 12:37:28.903 069 18324.76 103.04 52282.99 88888.00 2010-03-10 12:37:29.403 069 18324.83 103.07 52282.99 88888.00 2010-03-10 12:37:29.903 069 18324.79 103.10 52283.03 88888.00 2010-03-10 12:37:30.403 069 18324.85 103.03 52283.01 88888.00 2010-03-10 12:37:30.903 069 18324.83 103.08 52282.95 88888.00 2010-03-10 12:37:31.403 069 18324.90 103.13 52282.97 88888.00 2010-03-10 12:37:31.903 069 18324.98 103.18 52282.91 88888.00 2010-03-10 12:37:32.403 069 18324.96 103.19 52283.04 88888.00 2010-03-10 12:37:32.903 069 18325.01 103.17 52283.01 88888.00 2010-03-10 12:37:33.403 069 18325.04 103.17 52282.99 88888.00 2010-03-10 12:37:33.903 069 18324.97 103.29 52282.93 88888.00 2010-03-10 12:37:34.403 069 18324.96 103.33 52282.94 88888.00 2010-03-10 12:37:34.903 069 18324.88 103.25 52282.95 88888.00 2010-03-10 12:37:35.403 069 18324.80 103.31 52282.86 88888.00 2010-03-10 12:37:35.903 069 18324.87 103.36 52282.82 88888.00 2010-03-10 12:37:36.403 069 18325.00 103.39 52282.80 88888.00 2010-03-10 12:37:36.903 069 18324.97 103.28 52282.87 88888.00 2010-03-10 12:37:37.403 069 18324.96 103.24 52282.86 88888.00 2010-03-10 12:37:37.903 069 18324.99 103.31 52282.85 88888.00 2010-03-10 12:37:38.403 069 18325.02 103.35 52282.85 88888.00 2010-03-10 12:37:38.903 069 18325.02 103.32 52282.98 88888.00 2010-03-10 12:37:39.403 069 18325.02 103.36 52283.00 88888.00 2010-03-10 12:37:39.903 069 18325.00 103.36 52283.00 88888.00 2010-03-10 12:37:40.403 069 18325.01 103.38 52283.01 88888.00 2010-03-10 12:37:40.903 069 18325.03 103.37 52282.97 88888.00 2010-03-10 12:37:41.403 069 18324.98 103.44 52282.93 88888.00 2010-03-10 12:37:41.903 069 18325.00 103.41 52282.80 88888.00 2010-03-10 12:37:42.403 069 18324.96 103.52 52282.75 88888.00 2010-03-10 12:37:42.903 069 18324.98 103.47 52282.83 88888.00 2010-03-10 12:37:43.403 069 18325.02 103.50 52282.89 88888.00 2010-03-10 12:37:43.903 069 18325.06 103.30 52282.87 88888.00 2010-03-10 12:37:44.403 069 18325.14 103.36 52282.87 88888.00 2010-03-10 12:37:44.903 069 18325.14 103.57 52282.83 88888.00 2010-03-10 12:37:45.403 069 18325.06 103.54 52282.71 88888.00 2010-03-10 12:37:45.903 069 18325.11 103.49 52283.03 88888.00 2010-03-10 12:37:46.403 069 18325.15 103.47 52283.07 88888.00 2010-03-10 12:37:46.903 069 18325.21 103.52 52282.88 88888.00 2010-03-10 12:37:47.403 069 18325.29 103.47 52282.81 88888.00 2010-03-10 12:37:47.903 069 18325.12 103.52 52282.78 88888.00 2010-03-10 12:37:48.403 069 18325.06 103.52 52282.80 88888.00 2010-03-10 12:37:48.903 069 18325.06 103.39 52282.78 88888.00 2010-03-10 12:37:49.403 069 18324.99 103.34 52282.74 88888.00 2010-03-10 12:37:49.903 069 18325.07 103.28 52282.71 88888.00 2010-03-10 12:37:50.403 069 18325.18 103.31 52282.71 88888.00 2010-03-10 12:37:50.903 069 18325.17 103.42 52282.71 88888.00 2010-03-10 12:37:51.403 069 18325.25 103.45 52282.66 88888.00 2010-03-10 12:37:51.903 069 18325.31 103.40 52282.68 88888.00 2010-03-10 12:37:52.403 069 18325.23 103.36 52282.68 88888.00 2010-03-10 12:37:52.903 069 18325.23 103.32 52282.75 88888.00 2010-03-10 12:37:53.403 069 18325.28 103.24 52282.75 88888.00 2010-03-10 12:37:53.903 069 18325.46 103.19 52282.83 88888.00 2010-03-10 12:37:54.403 069 18325.37 103.20 52282.78 88888.00 2010-03-10 12:37:54.903 069 18325.37 103.13 52282.70 88888.00 2010-03-10 12:37:55.403 069 18325.42 103.03 52282.72 88888.00 2010-03-10 12:37:55.903 069 18325.40 103.06 52282.65 88888.00 2010-03-10 12:37:56.403 069 18325.33 103.03 52282.54 88888.00 2010-03-10 12:37:56.903 069 18325.25 103.06 52282.48 88888.00 2010-03-10 12:37:57.403 069 18325.36 103.06 52282.52 88888.00 2010-03-10 12:37:57.903 069 18325.37 103.05 52282.57 88888.00 2010-03-10 12:37:58.403 069 18325.42 103.11 52282.61 88888.00 2010-03-10 12:37:58.903 069 18325.30 103.08 52282.54 88888.00 2010-03-10 12:37:59.403 069 18325.40 103.03 52282.51 88888.00 2010-03-10 12:37:59.903 069 18325.41 103.00 52282.52 88888.00 2010-03-10 12:38:00.403 069 18325.42 102.94 52282.57 88888.00 2010-03-10 12:38:00.903 069 18325.36 102.94 52282.52 88888.00 2010-03-10 12:38:01.403 069 18325.31 103.00 52282.54 88888.00 2010-03-10 12:38:01.903 069 18325.35 102.99 52282.54 88888.00 2010-03-10 12:38:02.403 069 18325.31 102.95 52282.48 88888.00 2010-03-10 12:38:02.903 069 18325.39 102.96 52282.53 88888.00 2010-03-10 12:38:03.403 069 18325.34 102.95 52282.60 88888.00 2010-03-10 12:38:03.903 069 18325.41 102.86 52282.61 88888.00 2010-03-10 12:38:04.403 069 18325.40 102.85 52282.43 88888.00 2010-03-10 12:38:04.903 069 18325.46 102.89 52282.58 88888.00 2010-03-10 12:38:05.403 069 18325.51 102.88 52282.66 88888.00 2010-03-10 12:38:05.903 069 18325.63 102.86 52282.74 88888.00 2010-03-10 12:38:06.403 069 18325.63 102.72 52282.66 88888.00 2010-03-10 12:38:06.903 069 18325.52 102.64 52282.56 88888.00 2010-03-10 12:38:07.403 069 18325.62 102.68 52282.51 88888.00 2010-03-10 12:38:07.903 069 18325.58 102.86 52282.46 88888.00 2010-03-10 12:38:08.403 069 18325.47 102.91 52282.51 88888.00 2010-03-10 12:38:08.903 069 18325.58 102.90 52282.41 88888.00 2010-03-10 12:38:09.403 069 18325.61 102.77 52282.47 88888.00 2010-03-10 12:38:09.903 069 18325.58 102.78 52282.53 88888.00 2010-03-10 12:38:10.403 069 18325.61 102.86 52282.48 88888.00 2010-03-10 12:38:10.903 069 18325.56 102.83 52282.41 88888.00 2010-03-10 12:38:11.403 069 18325.52 102.78 52282.52 88888.00 2010-03-10 12:38:11.903 069 18325.45 102.81 52282.52 88888.00 2010-03-10 12:38:12.403 069 18325.51 102.85 52282.43 88888.00 2010-03-10 12:38:12.903 069 18325.48 102.83 52282.52 88888.00 2010-03-10 12:38:13.403 069 18325.62 102.78 52282.66 88888.00 2010-03-10 12:38:13.903 069 18325.66 102.79 52282.68 88888.00 2010-03-10 12:38:14.403 069 18325.52 102.94 52282.57 88888.00 2010-03-10 12:38:14.903 069 18325.41 102.97 52282.64 88888.00 2010-03-10 12:38:15.403 069 18325.56 102.96 52282.66 88888.00 2010-03-10 12:38:15.903 069 18325.63 102.92 52282.78 88888.00 2010-03-10 12:38:16.403 069 18325.59 102.96 52282.74 88888.00 2010-03-10 12:38:16.903 069 18325.64 102.95 52282.78 88888.00 2010-03-10 12:38:17.403 069 18325.63 103.00 52282.85 88888.00 2010-03-10 12:38:17.903 069 18325.59 102.95 52282.78 88888.00 2010-03-10 12:38:18.403 069 18325.55 102.95 52282.69 88888.00 2010-03-10 12:38:18.903 069 18325.58 102.98 52282.58 88888.00 2010-03-10 12:38:19.403 069 18325.52 102.95 52282.52 88888.00 2010-03-10 12:38:19.903 069 18325.39 102.89 52282.49 88888.00 2010-03-10 12:38:20.403 069 18325.31 102.87 52282.61 88888.00 2010-03-10 12:38:20.903 069 18325.36 102.82 52282.77 88888.00 2010-03-10 12:38:21.403 069 18325.50 102.67 52282.76 88888.00 2010-03-10 12:38:21.903 069 18325.53 102.83 52282.68 88888.00 2010-03-10 12:38:22.403 069 18325.47 102.98 52282.69 88888.00 2010-03-10 12:38:22.903 069 18325.42 103.00 52282.84 88888.00 2010-03-10 12:38:23.403 069 18325.41 102.96 52282.84 88888.00 2010-03-10 12:38:23.903 069 18325.31 103.03 52282.78 88888.00 2010-03-10 12:38:24.403 069 18325.29 102.99 52282.84 88888.00 2010-03-10 12:38:24.903 069 18325.25 103.02 52282.86 88888.00 2010-03-10 12:38:25.403 069 18325.32 103.01 52282.78 88888.00 2010-03-10 12:38:25.903 069 18325.32 103.02 52282.64 88888.00 2010-03-10 12:38:26.403 069 18325.20 103.08 52282.66 88888.00 2010-03-10 12:38:26.903 069 18325.29 103.15 52282.69 88888.00 2010-03-10 12:38:27.403 069 18325.29 103.07 52282.64 88888.00 2010-03-10 12:38:27.903 069 18325.37 103.02 52282.66 88888.00 2010-03-10 12:38:28.403 069 18325.42 103.02 52282.63 88888.00 2010-03-10 12:38:28.903 069 18325.31 102.98 52282.64 88888.00 2010-03-10 12:38:29.403 069 18325.30 102.99 52282.57 88888.00 2010-03-10 12:38:29.903 069 18325.32 103.01 52282.66 88888.00 2010-03-10 12:38:30.403 069 18325.33 103.02 52282.73 88888.00 2010-03-10 12:38:30.903 069 18325.30 103.03 52282.74 88888.00 2010-03-10 12:38:31.403 069 18325.23 103.00 52282.70 88888.00 2010-03-10 12:38:31.903 069 18325.13 103.02 52282.75 88888.00 2010-03-10 12:38:32.403 069 18325.15 102.92 52282.66 88888.00 2010-03-10 12:38:32.903 069 18325.24 102.94 52282.70 88888.00 2010-03-10 12:38:33.403 069 18325.25 102.95 52282.68 88888.00 2010-03-10 12:38:33.903 069 18325.20 102.97 52282.70 88888.00 2010-03-10 12:38:34.403 069 18325.30 102.92 52282.57 88888.00 2010-03-10 12:38:34.903 069 18325.29 102.90 52282.48 88888.00 2010-03-10 12:38:35.403 069 18325.31 102.94 52282.68 88888.00 2010-03-10 12:38:35.903 069 18325.31 102.94 52282.63 88888.00 2010-03-10 12:38:36.403 069 18325.29 102.98 52282.48 88888.00 2010-03-10 12:38:36.903 069 18325.34 103.00 52282.33 88888.00 2010-03-10 12:38:37.403 069 18325.29 102.87 52282.42 88888.00 2010-03-10 12:38:37.903 069 18325.36 102.85 52282.56 88888.00 2010-03-10 12:38:38.403 069 18325.46 102.95 52282.62 88888.00 2010-03-10 12:38:38.903 069 18325.47 102.97 52282.57 88888.00 2010-03-10 12:38:39.403 069 18325.43 102.92 52282.49 88888.00 2010-03-10 12:38:39.903 069 18325.47 102.87 52282.48 88888.00 2010-03-10 12:38:40.403 069 18325.43 102.80 52282.48 88888.00 2010-03-10 12:38:40.903 069 18325.51 102.70 52282.54 88888.00 2010-03-10 12:38:41.403 069 18325.64 102.68 52282.52 88888.00 2010-03-10 12:38:41.903 069 18325.65 102.65 52282.53 88888.00 2010-03-10 12:38:42.403 069 18325.74 102.71 52282.58 88888.00 2010-03-10 12:38:42.903 069 18325.84 102.77 52282.56 88888.00 2010-03-10 12:38:43.403 069 18325.79 102.73 52282.64 88888.00 2010-03-10 12:38:43.903 069 18325.80 102.69 52282.70 88888.00 2010-03-10 12:38:44.403 069 18325.88 102.63 52282.73 88888.00 2010-03-10 12:38:44.903 069 18325.86 102.59 52282.65 88888.00 2010-03-10 12:38:45.403 069 18325.87 102.61 52282.52 88888.00 2010-03-10 12:38:45.903 069 18326.01 102.69 52282.46 88888.00 2010-03-10 12:38:46.403 069 18325.99 102.70 52282.52 88888.00 2010-03-10 12:38:46.903 069 18326.01 102.56 52282.50 88888.00 2010-03-10 12:38:47.403 069 18326.06 102.53 52282.41 88888.00 2010-03-10 12:38:47.903 069 18326.09 102.54 52282.36 88888.00 2010-03-10 12:38:48.403 069 18326.07 102.56 52282.45 88888.00 2010-03-10 12:38:48.903 069 18326.02 102.56 52282.52 88888.00 2010-03-10 12:38:49.403 069 18325.98 102.54 52282.43 88888.00 2010-03-10 12:38:49.903 069 18325.88 102.55 52282.39 88888.00 2010-03-10 12:38:50.403 069 18325.93 102.61 52282.41 88888.00 2010-03-10 12:38:50.903 069 18325.90 102.59 52282.43 88888.00 2010-03-10 12:38:51.403 069 18325.85 102.62 52282.53 88888.00 2010-03-10 12:38:51.903 069 18325.80 102.61 52282.63 88888.00 2010-03-10 12:38:52.403 069 18325.75 102.61 52282.64 88888.00 2010-03-10 12:38:52.903 069 18325.78 102.62 52282.61 88888.00 2010-03-10 12:38:53.403 069 18325.93 102.61 52282.54 88888.00 2010-03-10 12:38:53.903 069 18325.83 102.57 52282.69 88888.00 2010-03-10 12:38:54.403 069 18325.68 102.52 52282.78 88888.00 2010-03-10 12:38:54.903 069 18325.69 102.54 52282.85 88888.00 2010-03-10 12:38:55.403 069 18325.72 102.58 52282.98 88888.00 2010-03-10 12:38:55.903 069 18325.73 102.61 52282.99 88888.00 2010-03-10 12:38:56.403 069 18325.71 102.72 52282.93 88888.00 2010-03-10 12:38:56.903 069 18325.58 102.70 52282.94 88888.00 2010-03-10 12:38:57.403 069 18325.52 102.68 52282.96 88888.00 2010-03-10 12:38:57.903 069 18325.47 102.70 52283.04 88888.00 2010-03-10 12:38:58.403 069 18325.48 102.65 52283.15 88888.00 2010-03-10 12:38:58.903 069 18325.54 102.70 52283.05 88888.00 2010-03-10 12:38:59.403 069 18325.50 102.67 52282.92 88888.00 2010-03-10 12:38:59.903 069 18325.42 102.57 52282.87 88888.00 2010-03-10 12:39:00.403 069 18325.33 102.69 52282.87 88888.00 2010-03-10 12:39:00.903 069 18325.31 102.72 52282.92 88888.00 2010-03-10 12:39:01.403 069 18325.46 102.69 52282.84 88888.00 2010-03-10 12:39:01.903 069 18325.36 102.73 52282.82 88888.00 2010-03-10 12:39:02.403 069 18325.41 102.86 52282.91 88888.00 2010-03-10 12:39:02.903 069 18325.32 102.78 52283.01 88888.00 2010-03-10 12:39:03.403 069 18325.34 102.79 52282.91 88888.00 2010-03-10 12:39:03.903 069 18325.37 102.79 52282.81 88888.00 2010-03-10 12:39:04.403 069 18325.40 102.75 52282.81 88888.00 2010-03-10 12:39:04.903 069 18325.55 102.76 52282.83 88888.00 2010-03-10 12:39:05.403 069 18325.55 102.85 52282.88 88888.00 2010-03-10 12:39:05.903 069 18325.48 102.83 52282.93 88888.00 2010-03-10 12:39:06.403 069 18325.39 102.76 52282.85 88888.00 2010-03-10 12:39:06.903 069 18325.39 102.77 52282.88 88888.00 2010-03-10 12:39:07.403 069 18325.41 102.56 52282.83 88888.00 2010-03-10 12:39:07.903 069 18325.37 102.46 52282.92 88888.00 2010-03-10 12:39:08.403 069 18325.48 102.62 52282.83 88888.00 2010-03-10 12:39:08.903 069 18325.54 102.76 52282.81 88888.00 2010-03-10 12:39:09.403 069 18325.66 102.76 52282.88 88888.00 2010-03-10 12:39:09.903 069 18325.64 102.70 52282.89 88888.00 2010-03-10 12:39:10.403 069 18325.61 102.69 52282.73 88888.00 2010-03-10 12:39:10.903 069 18325.58 102.53 52282.63 88888.00 2010-03-10 12:39:11.403 069 18325.64 102.71 52282.70 88888.00 2010-03-10 12:39:11.903 069 18325.64 102.69 52282.82 88888.00 2010-03-10 12:39:12.403 069 18325.69 102.67 52282.84 88888.00 2010-03-10 12:39:12.903 069 18325.71 102.62 52282.78 88888.00 2010-03-10 12:39:13.403 069 18325.74 102.57 52282.77 88888.00 2010-03-10 12:39:13.903 069 18325.76 102.51 52282.82 88888.00 2010-03-10 12:39:14.403 069 18325.82 102.58 52282.77 88888.00 2010-03-10 12:39:14.903 069 18325.87 102.61 52282.80 88888.00 2010-03-10 12:39:15.403 069 18325.87 102.48 52282.70 88888.00 2010-03-10 12:39:15.903 069 18325.82 102.40 52282.60 88888.00 2010-03-10 12:39:16.403 069 18325.86 102.37 52282.64 88888.00 2010-03-10 12:39:16.903 069 18325.89 102.39 52282.70 88888.00 2010-03-10 12:39:17.403 069 18325.84 102.36 52282.76 88888.00 2010-03-10 12:39:17.903 069 18325.91 102.34 52282.72 88888.00 2010-03-10 12:39:18.403 069 18326.00 102.32 52282.75 88888.00 2010-03-10 12:39:18.903 069 18325.98 102.15 52282.84 88888.00 2010-03-10 12:39:19.403 069 18325.96 102.17 52282.82 88888.00 2010-03-10 12:39:19.903 069 18325.97 102.15 52282.92 88888.00 2010-03-10 12:39:20.403 069 18325.89 102.11 52282.91 88888.00 2010-03-10 12:39:20.903 069 18325.93 102.14 52282.86 88888.00 2010-03-10 12:39:21.403 069 18325.96 102.15 52282.92 88888.00 2010-03-10 12:39:21.903 069 18325.93 102.14 52282.93 88888.00 2010-03-10 12:39:22.403 069 18325.90 102.06 52282.91 88888.00 2010-03-10 12:39:22.903 069 18325.84 101.99 52282.91 88888.00 2010-03-10 12:39:23.403 069 18325.83 101.92 52283.00 88888.00 2010-03-10 12:39:23.903 069 18325.79 102.03 52283.07 88888.00 2010-03-10 12:39:24.403 069 18325.87 102.21 52283.05 88888.00 2010-03-10 12:39:24.903 069 18325.84 102.25 52282.94 88888.00 2010-03-10 12:39:25.403 069 18325.85 102.21 52283.04 88888.00 2010-03-10 12:39:25.903 069 18325.67 102.05 52283.00 88888.00 2010-03-10 12:39:26.403 069 18325.67 102.09 52283.06 88888.00 2010-03-10 12:39:26.903 069 18325.67 102.17 52283.07 88888.00 2010-03-10 12:39:27.403 069 18325.58 102.13 52283.04 88888.00 2010-03-10 12:39:27.903 069 18325.54 102.08 52283.07 88888.00 2010-03-10 12:39:28.403 069 18325.56 102.09 52283.09 88888.00 2010-03-10 12:39:28.903 069 18325.43 102.10 52283.03 88888.00 2010-03-10 12:39:29.403 069 18325.48 102.12 52283.01 88888.00 2010-03-10 12:39:29.903 069 18325.41 102.20 52283.00 88888.00 2010-03-10 12:39:30.403 069 18325.44 102.25 52283.05 88888.00 2010-03-10 12:39:30.903 069 18325.50 102.29 52282.99 88888.00 2010-03-10 12:39:31.403 069 18325.46 102.26 52282.92 88888.00 2010-03-10 12:39:31.903 069 18325.53 102.35 52282.88 88888.00 2010-03-10 12:39:32.403 069 18325.54 102.39 52282.87 88888.00 2010-03-10 12:39:32.903 069 18325.58 102.31 52282.99 88888.00 2010-03-10 12:39:33.403 069 18325.50 102.20 52283.07 88888.00 2010-03-10 12:39:33.903 069 18325.58 102.18 52283.03 88888.00 2010-03-10 12:39:34.403 069 18325.56 102.24 52282.93 88888.00 2010-03-10 12:39:34.903 069 18325.55 102.19 52283.01 88888.00 2010-03-10 12:39:35.403 069 18325.59 102.16 52283.05 88888.00 2010-03-10 12:39:35.903 069 18325.48 102.12 52283.01 88888.00 2010-03-10 12:39:36.403 069 18325.42 102.17 52282.92 88888.00 2010-03-10 12:39:36.903 069 18325.40 102.24 52282.87 88888.00 2010-03-10 12:39:37.403 069 18325.54 102.19 52282.87 88888.00 2010-03-10 12:39:37.903 069 18325.55 102.21 52282.74 88888.00 2010-03-10 12:39:38.403 069 18325.61 102.21 52282.85 88888.00 2010-03-10 12:39:38.903 069 18325.59 102.24 52282.82 88888.00 2010-03-10 12:39:39.403 069 18325.52 102.26 52282.82 88888.00 2010-03-10 12:39:39.903 069 18325.64 102.34 52282.82 88888.00 2010-03-10 12:39:40.403 069 18325.57 102.35 52282.74 88888.00 2010-03-10 12:39:40.903 069 18325.54 102.24 52282.77 88888.00 2010-03-10 12:39:41.403 069 18325.68 102.20 52282.65 88888.00 2010-03-10 12:39:41.903 069 18325.75 102.19 52282.65 88888.00 2010-03-10 12:39:42.403 069 18325.74 102.11 52282.68 88888.00 2010-03-10 12:39:42.903 069 18325.66 102.07 52282.61 88888.00 2010-03-10 12:39:43.403 069 18325.67 102.19 52282.61 88888.00 2010-03-10 12:39:43.903 069 18325.64 102.20 52282.56 88888.00 2010-03-10 12:39:44.403 069 18325.67 102.25 52282.56 88888.00 2010-03-10 12:39:44.903 069 18325.75 102.31 52282.56 88888.00 2010-03-10 12:39:45.403 069 18325.71 102.30 52282.64 88888.00 2010-03-10 12:39:45.903 069 18325.72 102.17 52282.61 88888.00 2010-03-10 12:39:46.403 069 18325.68 102.00 52282.52 88888.00 2010-03-10 12:39:46.903 069 18325.72 102.05 52282.60 88888.00 2010-03-10 12:39:47.403 069 18325.80 102.12 52282.72 88888.00 2010-03-10 12:39:47.903 069 18325.77 102.15 52282.65 88888.00 2010-03-10 12:39:48.403 069 18325.83 102.23 52282.72 88888.00 2010-03-10 12:39:48.903 069 18325.88 102.18 52282.64 88888.00 2010-03-10 12:39:49.403 069 18325.89 102.14 52282.50 88888.00 2010-03-10 12:39:49.903 069 18325.96 102.12 52282.45 88888.00 2010-03-10 12:39:50.403 069 18325.97 102.09 52282.45 88888.00 2010-03-10 12:39:50.903 069 18325.86 102.12 52282.36 88888.00 2010-03-10 12:39:51.403 069 18325.77 102.02 52282.35 88888.00 2010-03-10 12:39:51.903 069 18325.82 101.83 52282.37 88888.00 2010-03-10 12:39:52.403 069 18325.84 101.84 52282.52 88888.00 2010-03-10 12:39:52.903 069 18325.79 102.00 52282.65 88888.00 2010-03-10 12:39:53.403 069 18325.75 102.14 52282.68 88888.00 2010-03-10 12:39:53.903 069 18325.76 102.18 52282.62 88888.00 2010-03-10 12:39:54.403 069 18325.77 102.18 52282.46 88888.00 2010-03-10 12:39:54.903 069 18325.72 102.22 52282.53 88888.00 2010-03-10 12:39:55.403 069 18325.67 102.14 52282.56 88888.00 2010-03-10 12:39:55.903 069 18325.62 102.15 52282.61 88888.00 2010-03-10 12:39:56.403 069 18325.54 102.34 52282.58 88888.00 2010-03-10 12:39:56.903 069 18325.47 102.39 52282.64 88888.00 2010-03-10 12:39:57.403 069 18325.58 102.53 52282.69 88888.00 2010-03-10 12:39:57.903 069 18325.59 102.57 52282.78 88888.00 2010-03-10 12:39:58.403 069 18325.53 102.54 52282.70 88888.00 2010-03-10 12:39:58.903 069 18325.48 102.52 52282.65 88888.00 2010-03-10 12:39:59.403 069 18325.47 102.51 52282.66 88888.00 2010-03-10 12:39:59.903 069 18325.47 102.25 52282.74 88888.00 2010-03-10 12:40:00.403 069 18325.45 102.11 52282.71 88888.00 2010-03-10 12:40:00.903 069 18325.35 102.33 52282.71 88888.00 2010-03-10 12:40:01.403 069 18325.31 102.54 52282.78 88888.00 2010-03-10 12:40:01.903 069 18325.39 102.50 52282.80 88888.00 2010-03-10 12:40:02.403 069 18325.34 102.63 52282.72 88888.00 2010-03-10 12:40:02.903 069 18325.41 102.74 52282.72 88888.00 2010-03-10 12:40:03.403 069 18325.46 102.82 52282.78 88888.00 2010-03-10 12:40:03.903 069 18325.55 102.78 52282.77 88888.00 2010-03-10 12:40:04.403 069 18325.55 102.80 52282.75 88888.00 2010-03-10 12:40:04.903 069 18325.55 102.83 52282.82 88888.00 2010-03-10 12:40:05.403 069 18325.47 102.92 52282.72 88888.00 2010-03-10 12:40:05.903 069 18325.37 102.91 52282.65 88888.00 2010-03-10 12:40:06.403 069 18325.31 102.88 52282.53 88888.00 2010-03-10 12:40:06.903 069 18325.40 102.85 52282.54 88888.00 2010-03-10 12:40:07.403 069 18325.40 102.86 52282.49 88888.00 2010-03-10 12:40:07.903 069 18325.29 102.87 52282.60 88888.00 2010-03-10 12:40:08.403 069 18325.30 102.90 52282.52 88888.00 2010-03-10 12:40:08.903 069 18325.26 102.95 52282.57 88888.00 2010-03-10 12:40:09.403 069 18325.37 102.95 52282.58 88888.00 2010-03-10 12:40:09.903 069 18325.42 102.87 52282.47 88888.00 2010-03-10 12:40:10.403 069 18325.40 102.82 52282.46 88888.00 2010-03-10 12:40:10.903 069 18325.36 102.82 52282.47 88888.00 2010-03-10 12:40:11.403 069 18325.35 102.76 52282.49 88888.00 2010-03-10 12:40:11.903 069 18325.48 102.76 52282.50 88888.00 2010-03-10 12:40:12.403 069 18325.45 102.77 52282.59 88888.00 2010-03-10 12:40:12.903 069 18325.46 102.79 52282.62 88888.00 2010-03-10 12:40:13.403 069 18325.50 102.83 52282.61 88888.00 2010-03-10 12:40:13.903 069 18325.53 102.84 52282.60 88888.00 2010-03-10 12:40:14.403 069 18325.47 102.77 52282.53 88888.00 2010-03-10 12:40:14.903 069 18325.48 102.74 52282.63 88888.00 2010-03-10 12:40:15.403 069 18325.55 102.78 52282.62 88888.00 2010-03-10 12:40:15.903 069 18325.53 102.74 52282.60 88888.00 2010-03-10 12:40:16.403 069 18325.50 102.73 52282.40 88888.00 2010-03-10 12:40:16.903 069 18325.44 102.81 52282.52 88888.00 2010-03-10 12:40:17.403 069 18325.46 102.73 52282.66 88888.00 2010-03-10 12:40:17.903 069 18325.46 102.69 52282.65 88888.00 2010-03-10 12:40:18.403 069 18325.40 102.70 52282.66 88888.00 2010-03-10 12:40:18.903 069 18325.45 102.66 52282.70 88888.00 2010-03-10 12:40:19.403 069 18325.55 102.79 52282.60 88888.00 2010-03-10 12:40:19.903 069 18325.51 102.74 52282.69 88888.00 2010-03-10 12:40:20.403 069 18325.40 102.80 52282.75 88888.00 2010-03-10 12:40:20.903 069 18325.37 102.80 52282.70 88888.00 2010-03-10 12:40:21.403 069 18325.40 102.69 52282.63 88888.00 2010-03-10 12:40:21.903 069 18325.48 102.69 52282.69 88888.00 2010-03-10 12:40:22.403 069 18325.51 102.76 52282.64 88888.00 2010-03-10 12:40:22.903 069 18325.52 102.79 52282.54 88888.00 2010-03-10 12:40:23.403 069 18325.53 102.66 52282.65 88888.00 2010-03-10 12:40:23.903 069 18325.46 102.57 52282.66 88888.00 2010-03-10 12:40:24.403 069 18325.43 102.58 52282.57 88888.00 2010-03-10 12:40:24.903 069 18325.33 102.56 52282.59 88888.00 2010-03-10 12:40:25.403 069 18325.30 102.61 52282.53 88888.00 2010-03-10 12:40:25.903 069 18325.26 102.66 52282.53 88888.00 2010-03-10 12:40:26.403 069 18325.15 102.61 52282.73 88888.00 2010-03-10 12:40:26.903 069 18325.31 102.62 52282.73 88888.00 2010-03-10 12:40:27.403 069 18325.34 102.71 52282.76 88888.00 2010-03-10 12:40:27.903 069 18325.32 102.81 52282.72 88888.00 2010-03-10 12:40:28.403 069 18325.32 102.95 52282.71 88888.00 2010-03-10 12:40:28.903 069 18325.39 103.02 52282.99 88888.00 2010-03-10 12:40:29.403 069 18325.41 103.01 52282.92 88888.00 2010-03-10 12:40:29.903 069 18325.44 103.13 52282.71 88888.00 2010-03-10 12:40:30.403 069 18325.42 103.15 52282.70 88888.00 2010-03-10 12:40:30.903 069 18325.37 103.19 52282.75 88888.00 2010-03-10 12:40:31.403 069 18325.28 103.23 52282.70 88888.00 2010-03-10 12:40:31.903 069 18325.25 103.31 52282.77 88888.00 2010-03-10 12:40:32.403 069 18325.24 103.30 52282.86 88888.00 2010-03-10 12:40:32.903 069 18325.33 103.23 52282.95 88888.00 2010-03-10 12:40:33.403 069 18325.31 103.23 52282.84 88888.00 2010-03-10 12:40:33.903 069 18325.29 103.26 52282.87 88888.00 2010-03-10 12:40:34.403 069 18325.30 103.25 52282.95 88888.00 2010-03-10 12:40:34.903 069 18325.36 103.20 52282.83 88888.00 2010-03-10 12:40:35.403 069 18325.35 103.28 52282.80 88888.00 2010-03-10 12:40:35.903 069 18325.26 103.36 52282.83 88888.00 2010-03-10 12:40:36.403 069 18325.23 103.44 52282.81 88888.00 2010-03-10 12:40:36.903 069 18325.26 103.43 52282.65 88888.00 2010-03-10 12:40:37.403 069 18325.26 103.40 52282.63 88888.00 2010-03-10 12:40:37.903 069 18325.23 103.36 52282.76 88888.00 2010-03-10 12:40:38.403 069 18325.09 103.38 52282.80 88888.00 2010-03-10 12:40:38.903 069 18325.04 103.40 52282.80 88888.00 2010-03-10 12:40:39.403 069 18325.15 103.38 52282.78 88888.00 2010-03-10 12:40:39.903 069 18325.18 103.35 52282.80 88888.00 2010-03-10 12:40:40.403 069 18325.18 103.35 52282.69 88888.00 2010-03-10 12:40:40.903 069 18325.17 103.25 52282.61 88888.00 2010-03-10 12:40:41.403 069 18325.23 103.30 52282.61 88888.00 2010-03-10 12:40:41.903 069 18325.25 103.25 52282.58 88888.00 2010-03-10 12:40:42.403 069 18325.24 103.23 52282.53 88888.00 2010-03-10 12:40:42.903 069 18325.25 103.29 52282.64 88888.00 2010-03-10 12:40:43.403 069 18325.29 103.28 52282.70 88888.00 2010-03-10 12:40:43.903 069 18325.26 103.21 52282.78 88888.00 2010-03-10 12:40:44.403 069 18325.15 103.24 52282.84 88888.00 2010-03-10 12:40:44.903 069 18325.29 103.31 52282.73 88888.00 2010-03-10 12:40:45.403 069 18325.32 103.24 52282.75 88888.00 2010-03-10 12:40:45.903 069 18325.26 103.23 52282.76 88888.00 2010-03-10 12:40:46.403 069 18325.28 103.29 52282.70 88888.00 2010-03-10 12:40:46.903 069 18325.22 103.34 52282.82 88888.00 2010-03-10 12:40:47.403 069 18325.15 103.32 52282.92 88888.00 2010-03-10 12:40:47.903 069 18325.10 103.33 52282.81 88888.00 2010-03-10 12:40:48.403 069 18325.15 103.37 52282.74 88888.00 2010-03-10 12:40:48.903 069 18325.21 103.39 52282.75 88888.00 2010-03-10 12:40:49.403 069 18325.22 103.19 52282.77 88888.00 2010-03-10 12:40:49.903 069 18325.25 103.31 52282.77 88888.00 2010-03-10 12:40:50.403 069 18325.51 103.31 52282.71 88888.00 2010-03-10 12:40:50.903 069 18325.50 103.26 52282.73 88888.00 2010-03-10 12:40:51.403 069 18325.45 103.22 52282.70 88888.00 2010-03-10 12:40:51.903 069 18325.36 103.19 52282.65 88888.00 2010-03-10 12:40:52.403 069 18325.41 103.25 52282.82 88888.00 2010-03-10 12:40:52.903 069 18325.34 103.23 52282.75 88888.00 2010-03-10 12:40:53.403 069 18325.28 103.24 52282.68 88888.00 2010-03-10 12:40:53.903 069 18325.28 103.20 52282.83 88888.00 2010-03-10 12:40:54.403 069 18325.34 103.22 52282.85 88888.00 2010-03-10 12:40:54.903 069 18325.32 103.20 52282.81 88888.00 2010-03-10 12:40:55.403 069 18325.31 103.20 52282.86 88888.00 2010-03-10 12:40:55.903 069 18325.25 103.26 52283.05 88888.00 2010-03-10 12:40:56.403 069 18325.17 103.29 52282.92 88888.00 2010-03-10 12:40:56.903 069 18325.15 103.30 52282.95 88888.00 2010-03-10 12:40:57.403 069 18325.26 103.31 52282.91 88888.00 2010-03-10 12:40:57.903 069 18325.31 103.32 52282.94 88888.00 2010-03-10 12:40:58.403 069 18325.17 103.35 52283.01 88888.00 2010-03-10 12:40:58.903 069 18325.06 103.40 52282.92 88888.00 2010-03-10 12:40:59.403 069 18324.96 103.45 52282.87 88888.00 2010-03-10 12:40:59.903 069 18324.85 103.52 52282.87 88888.00 2010-03-10 12:41:00.403 069 18324.81 103.47 52282.76 88888.00 2010-03-10 12:41:00.903 069 18324.72 103.51 52282.73 88888.00 2010-03-10 12:41:01.403 069 18324.65 103.49 52282.87 88888.00 2010-03-10 12:41:01.903 069 18324.61 103.47 52282.93 88888.00 2010-03-10 12:41:02.403 069 18324.68 103.52 52282.92 88888.00 2010-03-10 12:41:02.903 069 18324.71 103.55 52283.01 88888.00 2010-03-10 12:41:03.403 069 18324.80 103.63 52283.00 88888.00 2010-03-10 12:41:03.903 069 18324.85 103.70 52283.05 88888.00 2010-03-10 12:41:04.403 069 18324.95 103.62 52283.21 88888.00 2010-03-10 12:41:04.903 069 18324.85 103.64 52283.07 88888.00 2010-03-10 12:41:05.403 069 18324.81 103.62 52283.05 88888.00 2010-03-10 12:41:05.903 069 18324.91 103.61 52282.96 88888.00 2010-03-10 12:41:06.403 069 18324.80 103.63 52282.97 88888.00 2010-03-10 12:41:06.903 069 18324.85 103.69 52283.00 88888.00 2010-03-10 12:41:07.403 069 18324.82 103.77 52282.97 88888.00 2010-03-10 12:41:07.903 069 18324.85 103.77 52282.92 88888.00 2010-03-10 12:41:08.403 069 18324.81 103.82 52282.82 88888.00 2010-03-10 12:41:08.903 069 18324.81 103.85 52282.76 88888.00 2010-03-10 12:41:09.403 069 18324.86 103.85 52282.87 88888.00 2010-03-10 12:41:09.903 069 18324.78 103.94 52282.92 88888.00 2010-03-10 12:41:10.403 069 18324.72 103.97 52282.92 88888.00 2010-03-10 12:41:10.903 069 18324.68 103.92 52283.03 88888.00 2010-03-10 12:41:11.403 069 18324.67 103.86 52283.05 88888.00 2010-03-10 12:41:11.903 069 18324.78 103.95 52283.14 88888.00 2010-03-10 12:41:12.403 069 18324.87 103.97 52283.03 88888.00 2010-03-10 12:41:12.903 069 18324.81 104.01 52282.98 88888.00 2010-03-10 12:41:13.403 069 18324.75 103.98 52282.99 88888.00 2010-03-10 12:41:13.903 069 18324.68 103.98 52283.08 88888.00 2010-03-10 12:41:14.403 069 18324.64 104.02 52283.12 88888.00 2010-03-10 12:41:14.903 069 18324.77 104.08 52283.09 88888.00 2010-03-10 12:41:15.403 069 18324.66 104.09 52282.82 88888.00 2010-03-10 12:41:15.903 069 18324.67 104.03 52282.78 88888.00 2010-03-10 12:41:16.403 069 18324.64 104.04 52282.86 88888.00 2010-03-10 12:41:16.903 069 18324.75 103.87 52282.85 88888.00 2010-03-10 12:41:17.403 069 18324.75 103.86 52283.16 88888.00 2010-03-10 12:41:17.903 069 18324.71 103.90 52283.17 88888.00 2010-03-10 12:41:18.400 069 18324.66 103.91 52282.98 88888.00 2010-03-10 12:41:18.900 069 18324.60 103.89 52282.89 88888.00 2010-03-10 12:41:19.400 069 18324.81 103.85 52282.82 88888.00 2010-03-10 12:41:19.900 069 18324.72 103.89 52282.76 88888.00 2010-03-10 12:41:20.400 069 18324.70 103.92 52282.75 88888.00 2010-03-10 12:41:20.900 069 18324.68 103.88 52282.68 88888.00 2010-03-10 12:41:21.400 069 18324.82 103.84 52282.62 88888.00 2010-03-10 12:41:21.900 069 18324.79 103.84 52282.58 88888.00 2010-03-10 12:41:22.400 069 18324.82 103.77 52282.61 88888.00 2010-03-10 12:41:22.900 069 18324.72 103.74 52282.74 88888.00 2010-03-10 12:41:23.400 069 18324.76 103.77 52282.66 88888.00 2010-03-10 12:41:23.900 069 18324.85 103.76 52282.75 88888.00 2010-03-10 12:41:24.400 069 18324.68 103.71 52282.75 88888.00 2010-03-10 12:41:24.900 069 18324.83 103.78 52282.73 88888.00 2010-03-10 12:41:25.400 069 18324.87 103.77 52282.59 88888.00 2010-03-10 12:41:25.900 069 18324.81 103.76 52282.61 88888.00 2010-03-10 12:41:26.400 069 18324.75 103.75 52282.57 88888.00 2010-03-10 12:41:26.900 069 18324.78 103.74 52282.66 88888.00 2010-03-10 12:41:27.400 069 18324.77 103.79 52282.75 88888.00 2010-03-10 12:41:27.900 069 18324.82 103.81 52282.85 88888.00 2010-03-10 12:41:28.400 069 18324.77 103.62 52282.80 88888.00 2010-03-10 12:41:28.900 069 18324.86 103.61 52282.83 88888.00 2010-03-10 12:41:29.400 069 18324.91 103.69 52282.87 88888.00 2010-03-10 12:41:29.900 069 18324.85 103.63 52282.77 88888.00 2010-03-10 12:41:30.400 069 18324.82 103.62 52282.76 88888.00 2010-03-10 12:41:30.900 069 18324.89 103.62 52282.62 88888.00 2010-03-10 12:41:31.400 069 18324.90 103.64 52282.66 88888.00 2010-03-10 12:41:31.900 069 18324.92 103.62 52282.62 88888.00 2010-03-10 12:41:32.400 069 18324.98 103.66 52282.57 88888.00 2010-03-10 12:41:32.900 069 18324.89 103.65 52282.66 88888.00 2010-03-10 12:41:33.400 069 18324.91 103.64 52282.83 88888.00 2010-03-10 12:41:33.900 069 18324.97 103.66 52282.74 88888.00 2010-03-10 12:41:34.400 069 18324.92 103.75 52282.70 88888.00 2010-03-10 12:41:34.900 069 18324.89 103.81 52282.63 88888.00 2010-03-10 12:41:35.400 069 18324.86 103.81 52282.66 88888.00 2010-03-10 12:41:35.900 069 18324.77 103.80 52282.78 88888.00 2010-03-10 12:41:36.400 069 18324.76 103.89 52282.82 88888.00 2010-03-10 12:41:36.900 069 18324.81 103.88 52282.73 88888.00 2010-03-10 12:41:37.400 069 18324.77 103.94 52282.73 88888.00 2010-03-10 12:41:37.900 069 18324.72 103.94 52282.77 88888.00 2010-03-10 12:41:38.400 069 18324.68 103.99 52282.72 88888.00 2010-03-10 12:41:38.900 069 18324.60 104.02 52282.82 88888.00 2010-03-10 12:41:39.400 069 18324.67 103.97 52282.81 88888.00 2010-03-10 12:41:39.900 069 18324.68 103.90 52282.87 88888.00 2010-03-10 12:41:40.400 069 18324.74 104.01 52282.96 88888.00 2010-03-10 12:41:40.900 069 18324.77 103.96 52282.92 88888.00 2010-03-10 12:41:41.400 069 18324.75 104.09 52282.88 88888.00 2010-03-10 12:41:41.900 069 18324.75 104.19 52282.93 88888.00 2010-03-10 12:41:42.400 069 18324.76 104.19 52282.99 88888.00 2010-03-10 12:41:42.900 069 18324.74 104.18 52282.93 88888.00 2010-03-10 12:41:43.400 069 18324.61 104.23 52282.86 88888.00 2010-03-10 12:41:43.900 069 18324.65 103.97 52283.01 88888.00 2010-03-10 12:41:44.400 069 18324.75 103.92 52283.06 88888.00 2010-03-10 12:41:44.900 069 18324.67 104.10 52282.97 88888.00 2010-03-10 12:41:45.400 069 18324.55 104.16 52282.86 88888.00 2010-03-10 12:41:45.900 069 18324.50 104.21 52282.92 88888.00 2010-03-10 12:41:46.400 069 18324.58 104.26 52282.89 88888.00 2010-03-10 12:41:46.900 069 18324.56 104.26 52282.96 88888.00 2010-03-10 12:41:47.400 069 18324.52 104.23 52282.96 88888.00 2010-03-10 12:41:47.900 069 18324.53 104.17 52282.80 88888.00 2010-03-10 12:41:48.400 069 18324.44 104.19 52282.78 88888.00 2010-03-10 12:41:48.900 069 18324.34 104.11 52282.83 88888.00 2010-03-10 12:41:49.400 069 18324.43 104.13 52282.78 88888.00 2010-03-10 12:41:49.900 069 18324.60 104.12 52282.74 88888.00 2010-03-10 12:41:50.400 069 18324.54 104.10 52282.66 88888.00 2010-03-10 12:41:50.900 069 18324.55 104.10 52282.66 88888.00 2010-03-10 12:41:51.400 069 18324.64 104.04 52282.75 88888.00 2010-03-10 12:41:51.900 069 18324.65 103.99 52282.61 88888.00 2010-03-10 12:41:52.400 069 18324.82 103.97 52282.43 88888.00 2010-03-10 12:41:52.900 069 18324.83 103.94 52282.41 88888.00 2010-03-10 12:41:53.400 069 18324.65 103.91 52282.46 88888.00 2010-03-10 12:41:53.900 069 18324.67 103.82 52282.48 88888.00 2010-03-10 12:41:54.400 069 18324.70 103.73 52282.48 88888.00 2010-03-10 12:41:54.900 069 18324.75 103.69 52282.53 88888.00 2010-03-10 12:41:55.400 069 18324.74 103.77 52282.57 88888.00 2010-03-10 12:41:55.900 069 18324.71 103.84 52282.57 88888.00 2010-03-10 12:41:56.400 069 18324.79 103.78 52282.59 88888.00 2010-03-10 12:41:56.900 069 18324.80 103.69 52282.59 88888.00 2010-03-10 12:41:57.400 069 18324.77 103.62 52282.72 88888.00 2010-03-10 12:41:57.900 069 18324.68 103.57 52282.62 88888.00 2010-03-10 12:41:58.400 069 18324.61 103.55 52282.56 88888.00 2010-03-10 12:41:58.900 069 18324.63 103.52 52282.63 88888.00 2010-03-10 12:41:59.400 069 18324.71 103.48 52282.53 88888.00 2010-03-10 12:41:59.900 069 18324.66 103.57 52282.50 88888.00 2010-03-10 12:42:00.400 069 18324.68 103.63 52282.53 88888.00 2010-03-10 12:42:00.900 069 18324.72 103.59 52282.54 88888.00 2010-03-10 12:42:01.400 069 18324.70 103.67 52282.50 88888.00 2010-03-10 12:42:01.900 069 18324.78 103.73 52282.51 88888.00 2010-03-10 12:42:02.400 069 18324.85 103.69 52282.65 88888.00 2010-03-10 12:42:02.900 069 18324.89 103.84 52282.72 88888.00 2010-03-10 12:42:03.400 069 18324.91 103.81 52282.61 88888.00 2010-03-10 12:42:03.900 069 18324.93 103.84 52282.52 88888.00 2010-03-10 12:42:04.400 069 18324.89 103.77 52282.47 88888.00 2010-03-10 12:42:04.900 069 18324.95 103.71 52282.56 88888.00 2010-03-10 12:42:05.400 069 18324.93 103.73 52282.49 88888.00 2010-03-10 12:42:05.900 069 18324.93 103.75 52282.38 88888.00 2010-03-10 12:42:06.400 069 18325.01 103.75 52282.56 88888.00 2010-03-10 12:42:06.900 069 18324.98 103.74 52282.64 88888.00 2010-03-10 12:42:07.400 069 18324.90 103.67 52282.71 88888.00 2010-03-10 12:42:07.900 069 18324.96 103.71 52282.49 88888.00 2010-03-10 12:42:08.400 069 18324.97 103.73 52282.46 88888.00 2010-03-10 12:42:08.900 069 18324.96 103.73 52282.64 88888.00 2010-03-10 12:42:09.400 069 18324.92 103.69 52282.66 88888.00 2010-03-10 12:42:09.900 069 18324.90 103.70 52282.61 88888.00 2010-03-10 12:42:10.400 069 18324.83 103.72 52282.50 88888.00 2010-03-10 12:42:10.900 069 18324.70 103.70 52282.57 88888.00 2010-03-10 12:42:11.400 069 18324.74 103.75 52282.48 88888.00 2010-03-10 12:42:11.900 069 18324.80 103.75 52282.53 88888.00 2010-03-10 12:42:12.400 069 18324.70 103.81 52282.62 88888.00 2010-03-10 12:42:12.900 069 18324.72 103.74 52282.72 88888.00 2010-03-10 12:42:13.400 069 18324.74 103.69 52282.71 88888.00 2010-03-10 12:42:13.900 069 18324.72 103.71 52282.69 88888.00 2010-03-10 12:42:14.400 069 18324.67 103.63 52282.68 88888.00 2010-03-10 12:42:14.900 069 18324.68 103.56 52282.68 88888.00 2010-03-10 12:42:15.400 069 18324.70 103.64 52282.63 88888.00 2010-03-10 12:42:15.900 069 18324.70 103.63 52282.70 88888.00 2010-03-10 12:42:16.400 069 18324.66 103.61 52282.85 88888.00 2010-03-10 12:42:16.900 069 18324.57 103.63 52282.93 88888.00 2010-03-10 12:42:17.400 069 18324.60 103.54 52282.78 88888.00 2010-03-10 12:42:17.900 069 18324.63 103.43 52282.73 88888.00 2010-03-10 12:42:18.400 069 18324.46 103.59 52282.73 88888.00 2010-03-10 12:42:18.900 069 18324.33 103.64 52282.72 88888.00 2010-03-10 12:42:19.400 069 18324.34 103.67 52282.74 88888.00 2010-03-10 12:42:19.900 069 18324.31 103.67 52282.69 88888.00 2010-03-10 12:42:20.400 069 18324.31 103.62 52282.64 88888.00 2010-03-10 12:42:20.900 069 18324.31 103.68 52282.62 88888.00 2010-03-10 12:42:21.400 069 18324.20 103.69 52282.65 88888.00 2010-03-10 12:42:21.900 069 18324.26 103.73 52282.66 88888.00 2010-03-10 12:42:22.400 069 18324.22 103.85 52282.71 88888.00 2010-03-10 12:42:22.900 069 18324.15 103.79 52282.69 88888.00 2010-03-10 12:42:23.400 069 18324.07 103.77 52282.77 88888.00 2010-03-10 12:42:23.900 069 18324.10 103.72 52282.76 88888.00 2010-03-10 12:42:24.400 069 18324.03 103.63 52282.72 88888.00 2010-03-10 12:42:24.900 069 18323.98 103.65 52282.72 88888.00 2010-03-10 12:42:25.400 069 18323.99 103.74 52282.81 88888.00 2010-03-10 12:42:25.900 069 18324.14 103.77 52282.82 88888.00 2010-03-10 12:42:26.400 069 18324.20 103.72 52282.85 88888.00 2010-03-10 12:42:26.900 069 18324.14 103.65 52282.97 88888.00 2010-03-10 12:42:27.400 069 18324.16 103.65 52282.84 88888.00 2010-03-10 12:42:27.900 069 18324.23 103.69 52282.82 88888.00 2010-03-10 12:42:28.400 069 18324.20 103.72 52282.66 88888.00 2010-03-10 12:42:28.900 069 18324.21 103.71 52282.61 88888.00 2010-03-10 12:42:29.400 069 18324.32 103.69 52282.60 88888.00 2010-03-10 12:42:29.900 069 18324.34 103.70 52282.58 88888.00 2010-03-10 12:42:30.400 069 18324.26 103.71 52282.71 88888.00 2010-03-10 12:42:30.900 069 18324.32 103.70 52282.85 88888.00 2010-03-10 12:42:31.400 069 18324.43 103.65 52282.85 88888.00 2010-03-10 12:42:31.900 069 18324.41 103.64 52282.88 88888.00 2010-03-10 12:42:32.400 069 18324.47 103.62 52282.83 88888.00 2010-03-10 12:42:32.900 069 18324.52 103.63 52282.80 88888.00 2010-03-10 12:42:33.400 069 18324.58 103.62 52282.78 88888.00 2010-03-10 12:42:33.900 069 18324.59 103.61 52282.75 88888.00 2010-03-10 12:42:34.400 069 18324.56 103.52 52282.69 88888.00 2010-03-10 12:42:34.900 069 18324.60 103.40 52282.81 88888.00 2010-03-10 12:42:35.400 069 18324.70 103.41 52282.82 88888.00 2010-03-10 12:42:35.900 069 18324.77 103.45 52282.72 88888.00 2010-03-10 12:42:36.400 069 18324.70 103.44 52282.74 88888.00 2010-03-10 12:42:36.900 069 18324.65 103.52 52282.76 88888.00 2010-03-10 12:42:37.400 069 18324.65 103.55 52282.66 88888.00 2010-03-10 12:42:37.900 069 18324.58 103.37 52282.62 88888.00 2010-03-10 12:42:38.400 069 18324.64 103.45 52282.63 88888.00 2010-03-10 12:42:38.900 069 18324.66 103.52 52282.57 88888.00 2010-03-10 12:42:39.400 069 18324.71 103.57 52282.56 88888.00 2010-03-10 12:42:39.900 069 18324.74 103.61 52282.60 88888.00 2010-03-10 12:42:40.400 069 18324.68 103.57 52282.61 88888.00 2010-03-10 12:42:40.900 069 18324.61 103.55 52282.63 88888.00 2010-03-10 12:42:41.400 069 18324.58 103.55 52282.59 88888.00 2010-03-10 12:42:41.900 069 18324.49 103.52 52282.61 88888.00 2010-03-10 12:42:42.400 069 18324.55 103.50 52282.52 88888.00 2010-03-10 12:42:42.900 069 18324.65 103.52 52282.59 88888.00 2010-03-10 12:42:43.400 069 18324.53 103.55 52282.47 88888.00 2010-03-10 12:42:43.900 069 18324.56 103.35 52282.51 88888.00 2010-03-10 12:42:44.400 069 18324.60 103.40 52282.64 88888.00 2010-03-10 12:42:44.900 069 18324.55 103.57 52282.76 88888.00 2010-03-10 12:42:45.400 069 18324.45 103.68 52282.74 88888.00 2010-03-10 12:42:45.900 069 18324.39 103.69 52282.70 88888.00 2010-03-10 12:42:46.400 069 18324.39 103.76 52282.77 88888.00 2010-03-10 12:42:46.900 069 18324.37 103.72 52282.84 88888.00 2010-03-10 12:42:47.400 069 18324.28 103.68 52282.77 88888.00 2010-03-10 12:42:47.900 069 18324.21 103.79 52282.70 88888.00 2010-03-10 12:42:48.400 069 18324.28 103.75 52282.75 88888.00 2010-03-10 12:42:48.900 069 18324.31 103.76 52282.66 88888.00 2010-03-10 12:42:49.400 069 18324.20 103.84 52282.70 88888.00 2010-03-10 12:42:49.900 069 18324.23 103.86 52282.72 88888.00 2010-03-10 12:42:50.400 069 18324.28 103.80 52282.86 88888.00 2010-03-10 12:42:50.900 069 18324.11 103.78 52283.08 88888.00 2010-03-10 12:42:51.400 069 18324.06 103.86 52283.09 88888.00 2010-03-10 12:42:51.900 069 18323.99 103.87 52283.01 88888.00 2010-03-10 12:42:52.400 069 18323.94 103.92 52282.94 88888.00 2010-03-10 12:42:52.900 069 18324.02 104.03 52282.91 88888.00 2010-03-10 12:42:53.400 069 18324.06 104.11 52282.84 88888.00 2010-03-10 12:42:53.900 069 18324.00 104.11 52282.73 88888.00 2010-03-10 12:42:54.400 069 18323.92 104.12 52282.73 88888.00 2010-03-10 12:42:54.900 069 18323.93 104.12 52282.72 88888.00 2010-03-10 12:42:55.400 069 18323.91 104.06 52282.68 88888.00 2010-03-10 12:42:55.900 069 18323.88 103.95 52282.77 88888.00 2010-03-10 12:42:56.400 069 18323.84 104.07 52282.73 88888.00 2010-03-10 12:42:56.900 069 18323.93 104.09 52282.75 88888.00 2010-03-10 12:42:57.400 069 18323.99 104.10 52282.58 88888.00 2010-03-10 12:42:57.900 069 18324.07 104.05 52282.58 88888.00 2010-03-10 12:42:58.400 069 18323.98 104.09 52282.68 88888.00 2010-03-10 12:42:58.900 069 18323.93 104.02 52282.71 88888.00 2010-03-10 12:42:59.400 069 18323.93 103.97 52282.65 88888.00 2010-03-10 12:42:59.900 069 18324.01 103.92 52282.66 88888.00 2010-03-10 12:43:00.400 069 18324.06 103.90 52282.63 88888.00 2010-03-10 12:43:00.900 069 18324.01 103.87 52282.46 88888.00 2010-03-10 12:43:01.400 069 18324.03 103.83 52282.54 88888.00 2010-03-10 12:43:01.900 069 18324.04 103.76 52282.66 88888.00 2010-03-10 12:43:02.400 069 18324.03 103.75 52282.53 88888.00 2010-03-10 12:43:02.900 069 18324.05 103.75 52282.46 88888.00 2010-03-10 12:43:03.400 069 18324.05 103.74 52282.56 88888.00 2010-03-10 12:43:03.900 069 18323.98 103.66 52282.64 88888.00 2010-03-10 12:43:04.400 069 18324.03 103.61 52282.66 88888.00 2010-03-10 12:43:04.900 069 18324.07 103.44 52282.73 88888.00 2010-03-10 12:43:05.400 069 18324.02 103.48 52282.64 88888.00 2010-03-10 12:43:05.900 069 18324.05 103.50 52282.58 88888.00 2010-03-10 12:43:06.400 069 18324.02 103.44 52282.54 88888.00 2010-03-10 12:43:06.900 069 18323.98 103.46 52282.58 88888.00 2010-03-10 12:43:07.400 069 18323.95 103.48 52282.65 88888.00 2010-03-10 12:43:07.900 069 18323.92 103.41 52282.60 88888.00 2010-03-10 12:43:08.400 069 18323.88 103.44 52282.48 88888.00 2010-03-10 12:43:08.900 069 18323.89 103.43 52282.45 88888.00 2010-03-10 12:43:09.400 069 18323.92 103.43 52282.47 88888.00 2010-03-10 12:43:09.900 069 18323.84 103.36 52282.47 88888.00 2010-03-10 12:43:10.400 069 18323.82 103.36 52282.41 88888.00 2010-03-10 12:43:10.900 069 18323.84 103.32 52282.43 88888.00 2010-03-10 12:43:11.400 069 18323.72 103.34 52282.43 88888.00 2010-03-10 12:43:11.900 069 18323.80 103.38 52282.43 88888.00 2010-03-10 12:43:12.400 069 18323.83 103.40 52282.36 88888.00 2010-03-10 12:43:12.900 069 18323.81 103.40 52282.35 88888.00 2010-03-10 12:43:13.400 069 18323.87 103.33 52282.27 88888.00 2010-03-10 12:43:13.900 069 18323.89 103.33 52282.33 88888.00 2010-03-10 12:43:14.400 069 18323.93 103.36 52282.27 88888.00 2010-03-10 12:43:14.900 069 18324.05 103.29 52282.15 88888.00 2010-03-10 12:43:15.400 069 18324.23 103.40 52282.23 88888.00 2010-03-10 12:43:15.900 069 18324.26 103.47 52282.27 88888.00 2010-03-10 12:43:16.400 069 18324.16 103.43 52282.30 88888.00 2010-03-10 12:43:16.900 069 18324.22 103.45 52282.30 88888.00 2010-03-10 12:43:17.400 069 18324.28 103.53 52282.27 88888.00 2010-03-10 12:43:17.900 069 18324.30 103.59 52282.30 88888.00 2010-03-10 12:43:18.400 069 18324.21 103.55 52282.39 88888.00 2010-03-10 12:43:18.900 069 18324.25 103.48 52282.30 88888.00 2010-03-10 12:43:19.400 069 18324.42 103.42 52282.29 88888.00 2010-03-10 12:43:19.900 069 18324.46 103.44 52282.35 88888.00 2010-03-10 12:43:20.400 069 18324.45 103.47 52282.36 88888.00 2010-03-10 12:43:20.900 069 18324.44 103.45 52282.34 88888.00 2010-03-10 12:43:21.400 069 18324.53 103.49 52282.40 88888.00 2010-03-10 12:43:21.900 069 18324.48 103.58 52282.35 88888.00 2010-03-10 12:43:22.400 069 18324.59 103.65 52282.31 88888.00 2010-03-10 12:43:22.900 069 18324.68 103.54 52282.40 88888.00 2010-03-10 12:43:23.400 069 18324.74 103.51 52282.43 88888.00 2010-03-10 12:43:23.900 069 18324.68 103.52 52282.43 88888.00 2010-03-10 12:43:24.400 069 18324.75 103.55 52282.31 88888.00 2010-03-10 12:43:24.900 069 18324.65 103.54 52282.29 88888.00 2010-03-10 12:43:25.400 069 18324.54 103.37 52282.39 88888.00 2010-03-10 12:43:25.900 069 18324.52 103.52 52282.43 88888.00 2010-03-10 12:43:26.400 069 18324.59 103.57 52282.43 88888.00 2010-03-10 12:43:26.900 069 18324.59 103.50 52282.38 88888.00 2010-03-10 12:43:27.400 069 18324.64 103.47 52282.36 88888.00 2010-03-10 12:43:27.900 069 18324.53 103.46 52282.31 88888.00 2010-03-10 12:43:28.400 069 18324.57 103.40 52282.43 88888.00 2010-03-10 12:43:28.900 069 18324.66 103.38 52282.49 88888.00 2010-03-10 12:43:29.400 069 18324.63 103.31 52282.49 88888.00 2010-03-10 12:43:29.900 069 18324.69 103.23 52282.46 88888.00 2010-03-10 12:43:30.400 069 18324.61 103.19 52282.51 88888.00 2010-03-10 12:43:30.900 069 18324.52 103.20 52282.47 88888.00 2010-03-10 12:43:31.400 069 18324.60 103.20 52282.46 88888.00 2010-03-10 12:43:31.900 069 18324.68 103.15 52282.59 88888.00 2010-03-10 12:43:32.400 069 18324.61 103.17 52282.46 88888.00 2010-03-10 12:43:32.900 069 18324.56 103.15 52282.52 88888.00 2010-03-10 12:43:33.400 069 18324.60 103.19 52282.43 88888.00 2010-03-10 12:43:33.900 069 18324.50 103.22 52282.31 88888.00 2010-03-10 12:43:34.400 069 18324.46 103.18 52282.20 88888.00 2010-03-10 12:43:34.900 069 18324.42 103.17 52282.26 88888.00 2010-03-10 12:43:35.400 069 18324.53 103.13 52282.39 88888.00 2010-03-10 12:43:35.900 069 18324.45 103.09 52282.41 88888.00 2010-03-10 12:43:36.400 069 18324.49 103.06 52282.40 88888.00 2010-03-10 12:43:36.900 069 18324.58 102.95 52282.30 88888.00 2010-03-10 12:43:37.400 069 18324.44 102.96 52282.27 88888.00 2010-03-10 12:43:37.900 069 18324.34 103.02 52282.28 88888.00 2010-03-10 12:43:38.400 069 18324.23 102.98 52282.35 88888.00 2010-03-10 12:43:38.900 069 18324.21 102.99 52282.29 88888.00 2010-03-10 12:43:39.400 069 18324.23 103.06 52282.24 88888.00 2010-03-10 12:43:39.900 069 18324.24 103.03 52282.18 88888.00 2010-03-10 12:43:40.400 069 18324.15 102.97 52282.14 88888.00 2010-03-10 12:43:40.900 069 18324.14 102.99 52282.17 88888.00 2010-03-10 12:43:41.400 069 18324.22 103.07 52282.10 88888.00 2010-03-10 12:43:41.900 069 18324.23 103.15 52282.08 88888.00 2010-03-10 12:43:42.400 069 18324.23 103.18 52282.26 88888.00 2010-03-10 12:43:42.900 069 18324.17 103.12 52282.30 88888.00 2010-03-10 12:43:43.400 069 18324.17 103.07 52282.23 88888.00 2010-03-10 12:43:43.900 069 18324.20 103.08 52282.20 88888.00 2010-03-10 12:43:44.400 069 18324.24 103.13 52282.17 88888.00 2010-03-10 12:43:44.900 069 18324.32 102.95 52282.13 88888.00 2010-03-10 12:43:45.400 069 18324.26 103.09 52282.00 88888.00 2010-03-10 12:43:45.900 069 18324.43 103.18 52281.95 88888.00 2010-03-10 12:43:46.400 069 18324.46 103.15 52282.03 88888.00 2010-03-10 12:43:46.900 069 18324.28 103.17 52281.94 88888.00 2010-03-10 12:43:47.400 069 18324.37 103.17 52281.91 88888.00 2010-03-10 12:43:47.900 069 18324.42 103.15 52281.94 88888.00 2010-03-10 12:43:48.400 069 18324.43 103.19 52282.07 88888.00 2010-03-10 12:43:48.900 069 18324.42 103.24 52282.05 88888.00 2010-03-10 12:43:49.400 069 18324.50 103.26 52281.96 88888.00 2010-03-10 12:43:49.900 069 18324.47 103.28 52281.91 88888.00 2010-03-10 12:43:50.400 069 18324.56 103.30 52281.90 88888.00 2010-03-10 12:43:50.900 069 18324.49 103.26 52282.01 88888.00 2010-03-10 12:43:51.400 069 18324.41 103.05 52282.07 88888.00 2010-03-10 12:43:51.900 069 18324.39 103.11 52282.06 88888.00 2010-03-10 12:43:52.400 069 18324.48 103.11 52281.99 88888.00 2010-03-10 12:43:52.900 069 18324.50 103.09 52282.11 88888.00 2010-03-10 12:43:53.400 069 18324.68 103.14 52282.04 88888.00 2010-03-10 12:43:53.900 069 18324.76 103.09 52282.20 88888.00 2010-03-10 12:43:54.400 069 18324.71 103.08 52282.26 88888.00 2010-03-10 12:43:54.900 069 18324.64 103.06 52282.13 88888.00 2010-03-10 12:43:55.400 069 18324.57 102.87 52282.33 88888.00 2010-03-10 12:43:55.900 069 18324.54 102.84 52282.36 88888.00 2010-03-10 12:43:56.400 069 18324.49 102.96 52282.29 88888.00 2010-03-10 12:43:56.900 069 18324.55 102.96 52282.38 88888.00 2010-03-10 12:43:57.400 069 18324.55 102.96 52282.27 88888.00 2010-03-10 12:43:57.900 069 18324.53 102.91 52282.28 88888.00 2010-03-10 12:43:58.400 069 18324.59 102.87 52282.33 88888.00 2010-03-10 12:43:58.900 069 18324.56 102.88 52282.31 88888.00 2010-03-10 12:43:59.400 069 18324.55 102.89 52282.39 88888.00 2010-03-10 12:43:59.900 069 18324.52 102.88 52282.23 88888.00 2010-03-10 12:44:00.400 069 18324.46 102.78 52282.13 88888.00 2010-03-10 12:44:00.900 069 18324.35 102.69 52282.20 88888.00 2010-03-10 12:44:01.400 069 18324.45 102.59 52282.24 88888.00 2010-03-10 12:44:01.900 069 18324.36 102.59 52282.18 88888.00 2010-03-10 12:44:02.400 069 18324.30 102.43 52282.14 88888.00 2010-03-10 12:44:02.900 069 18324.34 102.25 52282.04 88888.00 2010-03-10 12:44:03.400 069 18324.44 102.30 52281.77 88888.00 2010-03-10 12:44:03.900 069 18324.38 102.40 52281.88 88888.00 2010-03-10 12:44:04.400 069 18324.28 102.37 52281.87 88888.00 2010-03-10 12:44:04.900 069 18324.36 102.39 52281.81 88888.00 2010-03-10 12:44:05.400 069 18324.33 102.38 52281.84 88888.00 2010-03-10 12:44:05.900 069 18324.30 102.28 52281.99 88888.00 2010-03-10 12:44:06.400 069 18324.30 102.21 52282.00 88888.00 2010-03-10 12:44:06.900 069 18324.36 102.15 52281.91 88888.00 2010-03-10 12:44:07.400 069 18324.66 102.15 52281.88 88888.00 2010-03-10 12:44:07.900 069 18324.69 102.18 52281.83 88888.00 2010-03-10 12:44:08.400 069 18324.77 102.13 52281.81 88888.00 2010-03-10 12:44:08.900 069 18324.85 102.06 52281.70 88888.00 2010-03-10 12:44:09.400 069 18325.06 102.06 52281.69 88888.00 2010-03-10 12:44:09.900 069 18324.98 102.02 52281.67 88888.00 2010-03-10 12:44:10.400 069 18325.01 102.06 52281.65 88888.00 2010-03-10 12:44:10.900 069 18325.07 102.09 52281.64 88888.00 2010-03-10 12:44:11.400 069 18325.13 101.89 52281.72 88888.00 2010-03-10 12:44:11.900 069 18325.17 101.73 52281.83 88888.00 2010-03-10 12:44:12.400 069 18325.17 101.90 52281.82 88888.00 2010-03-10 12:44:12.900 069 18325.23 102.01 52281.82 88888.00 2010-03-10 12:44:13.400 069 18325.19 101.92 52281.81 88888.00 2010-03-10 12:44:13.900 069 18324.99 101.83 52281.91 88888.00 2010-03-10 12:44:14.400 069 18325.09 101.90 52282.00 88888.00 2010-03-10 12:44:14.900 069 18325.17 101.87 52282.03 88888.00 2010-03-10 12:44:15.400 069 18325.15 101.90 52282.02 88888.00 2010-03-10 12:44:15.900 069 18325.23 101.81 52281.95 88888.00 2010-03-10 12:44:16.400 069 18325.41 101.89 52281.96 88888.00 2010-03-10 12:44:16.900 069 18325.30 101.91 52281.81 88888.00 2010-03-10 12:44:17.400 069 18325.17 101.81 52281.76 88888.00 2010-03-10 12:44:17.900 069 18325.14 101.88 52281.88 88888.00 2010-03-10 12:44:18.400 069 18325.17 101.91 52282.06 88888.00 2010-03-10 12:44:18.900 069 18324.92 101.88 52282.08 88888.00 2010-03-10 12:44:19.400 069 18324.74 102.01 52282.16 88888.00 2010-03-10 12:44:19.900 069 18324.67 102.11 52282.17 88888.00 2010-03-10 12:44:20.400 069 18324.74 102.03 52282.22 88888.00 2010-03-10 12:44:20.900 069 18324.78 101.99 52282.11 88888.00 2010-03-10 12:44:21.400 069 18324.70 102.05 52282.17 88888.00 2010-03-10 12:44:21.900 069 18324.59 102.10 52282.27 88888.00 2010-03-10 12:44:22.400 069 18324.60 102.08 52282.38 88888.00 2010-03-10 12:44:22.900 069 18324.65 102.16 52282.52 88888.00 2010-03-10 12:44:23.400 069 18324.60 102.12 52282.60 88888.00 2010-03-10 12:44:23.900 069 18324.54 102.19 52282.51 88888.00 2010-03-10 12:44:24.400 069 18324.58 102.22 52282.54 88888.00 2010-03-10 12:44:24.900 069 18324.45 102.15 52282.39 88888.00 2010-03-10 12:44:25.400 069 18324.41 102.15 52282.37 88888.00 2010-03-10 12:44:25.900 069 18324.41 102.12 52282.47 88888.00 2010-03-10 12:44:26.400 069 18324.35 102.16 52282.45 88888.00 2010-03-10 12:44:26.900 069 18324.44 102.12 52282.48 88888.00 2010-03-10 12:44:27.400 069 18324.44 102.12 52282.48 88888.00 2010-03-10 12:44:27.900 069 18324.31 102.21 52282.45 88888.00 2010-03-10 12:44:28.400 069 18324.38 102.17 52282.47 88888.00 2010-03-10 12:44:28.900 069 18324.32 102.09 52282.50 88888.00 2010-03-10 12:44:29.400 069 18324.09 102.10 52282.48 88888.00 2010-03-10 12:44:29.900 069 18324.21 102.09 52282.48 88888.00 2010-03-10 12:44:30.400 069 18324.15 102.10 52282.45 88888.00 2010-03-10 12:44:30.900 069 18324.06 102.06 52282.36 88888.00 2010-03-10 12:44:31.400 069 18324.09 101.99 52282.35 88888.00 2010-03-10 12:44:31.900 069 18324.16 101.87 52282.35 88888.00 2010-03-10 12:44:32.400 069 18324.16 101.84 52282.39 88888.00 2010-03-10 12:44:32.900 069 18324.10 101.86 52282.24 88888.00 2010-03-10 12:44:33.400 069 18324.04 101.85 52282.22 88888.00 2010-03-10 12:44:33.900 069 18324.04 101.89 52282.15 88888.00 2010-03-10 12:44:34.400 069 18324.10 101.86 52282.04 88888.00 2010-03-10 12:44:34.900 069 18324.21 101.83 52281.98 88888.00 2010-03-10 12:44:35.400 069 18324.24 101.71 52281.99 88888.00 2010-03-10 12:44:35.900 069 18324.32 101.64 52282.05 88888.00 2010-03-10 12:44:36.400 069 18324.34 101.67 52281.91 88888.00 2010-03-10 12:44:36.900 069 18324.41 101.58 52281.75 88888.00 2010-03-10 12:44:37.400 069 18324.38 101.50 52281.61 88888.00 2010-03-10 12:44:37.900 069 18324.47 101.38 52281.54 88888.00 2010-03-10 12:44:38.400 069 18324.52 101.34 52281.58 88888.00 2010-03-10 12:44:38.900 069 18324.60 101.33 52281.48 88888.00 2010-03-10 12:44:39.400 069 18324.74 101.36 52281.57 88888.00 2010-03-10 12:44:39.900 069 18324.82 101.21 52281.68 88888.00 2010-03-10 12:44:40.400 069 18324.91 101.17 52281.60 88888.00 2010-03-10 12:44:40.900 069 18324.92 101.19 52281.62 88888.00 2010-03-10 12:44:41.400 069 18324.90 101.11 52281.48 88888.00 2010-03-10 12:44:41.900 069 18325.01 101.06 52281.40 88888.00 2010-03-10 12:44:42.400 069 18325.02 101.02 52281.45 88888.00 2010-03-10 12:44:42.900 069 18324.99 101.01 52281.47 88888.00 2010-03-10 12:44:43.400 069 18324.99 100.95 52281.44 88888.00 2010-03-10 12:44:43.900 069 18324.98 100.95 52281.54 88888.00 2010-03-10 12:44:44.400 069 18324.98 100.95 52281.71 88888.00 2010-03-10 12:44:44.900 069 18325.01 100.97 52281.65 88888.00 2010-03-10 12:44:45.400 069 18325.08 100.97 52281.60 88888.00 2010-03-10 12:44:45.900 069 18325.15 101.02 52281.60 88888.00 2010-03-10 12:44:46.400 069 18325.20 101.06 52281.82 88888.00 2010-03-10 12:44:46.900 069 18325.18 101.07 52281.88 88888.00 2010-03-10 12:44:47.400 069 18325.07 101.05 52281.91 88888.00 2010-03-10 12:44:47.900 069 18324.97 101.12 52281.96 88888.00 2010-03-10 12:44:48.400 069 18324.91 100.98 52282.08 88888.00 2010-03-10 12:44:48.900 069 18324.87 101.11 52282.08 88888.00 2010-03-10 12:44:49.400 069 18324.95 101.21 52282.03 88888.00 2010-03-10 12:44:49.900 069 18324.97 101.21 52282.00 88888.00 2010-03-10 12:44:50.400 069 18324.93 101.20 52281.99 88888.00 2010-03-10 12:44:50.900 069 18324.93 101.20 52282.14 88888.00 2010-03-10 12:44:51.400 069 18325.00 101.16 52282.24 88888.00 2010-03-10 12:44:51.900 069 18324.98 101.23 52282.12 88888.00 2010-03-10 12:44:52.400 069 18324.98 101.24 52282.02 88888.00 2010-03-10 12:44:52.900 069 18324.96 101.25 52282.02 88888.00 2010-03-10 12:44:53.400 069 18324.79 101.14 52282.05 88888.00 2010-03-10 12:44:53.900 069 18324.76 101.16 52282.18 88888.00 2010-03-10 12:44:54.400 069 18324.60 101.24 52282.27 88888.00 2010-03-10 12:44:54.900 069 18324.67 101.10 52282.41 88888.00 2010-03-10 12:44:55.400 069 18324.78 101.09 52282.41 88888.00 2010-03-10 12:44:55.900 069 18324.71 101.24 52282.37 88888.00 2010-03-10 12:44:56.400 069 18324.56 101.25 52282.33 88888.00 2010-03-10 12:44:56.900 069 18324.56 101.21 52282.33 88888.00 2010-03-10 12:44:57.400 069 18324.50 101.20 52282.38 88888.00 2010-03-10 12:44:57.900 069 18324.53 101.21 52282.41 88888.00 2010-03-10 12:44:58.400 069 18324.49 101.22 52282.35 88888.00 2010-03-10 12:44:58.900 069 18324.48 101.21 52282.16 88888.00 2010-03-10 12:44:59.400 069 18324.60 101.05 52282.26 88888.00 2010-03-10 12:44:59.900 069 18324.69 100.97 52282.35 88888.00 2010-03-10 12:45:00.400 069 18324.53 101.05 52282.24 88888.00 2010-03-10 12:45:00.900 069 18324.48 101.04 52282.25 88888.00 2010-03-10 12:45:01.400 069 18324.45 100.98 52282.33 88888.00 2010-03-10 12:45:01.900 069 18324.54 100.94 52282.28 88888.00 2010-03-10 12:45:02.400 069 18324.60 100.92 52282.28 88888.00 2010-03-10 12:45:02.900 069 18324.58 100.90 52282.23 88888.00 2010-03-10 12:45:03.400 069 18324.60 100.90 52282.22 88888.00 2010-03-10 12:45:03.900 069 18324.59 100.85 52282.16 88888.00 2010-03-10 12:45:04.400 069 18324.55 100.81 52282.10 88888.00 2010-03-10 12:45:04.900 069 18324.65 100.88 52282.08 88888.00 2010-03-10 12:45:05.400 069 18324.64 100.90 52282.12 88888.00 2010-03-10 12:45:05.900 069 18324.64 100.85 52282.15 88888.00 2010-03-10 12:45:06.400 069 18324.64 100.73 52282.08 88888.00 2010-03-10 12:45:06.900 069 18324.70 100.66 52281.96 88888.00 2010-03-10 12:45:07.400 069 18324.78 100.63 52281.87 88888.00 2010-03-10 12:45:07.900 069 18324.72 100.83 52281.79 88888.00 2010-03-10 12:45:08.400 069 18324.78 100.90 52281.89 88888.00 2010-03-10 12:45:08.900 069 18324.78 100.90 52281.99 88888.00 2010-03-10 12:45:09.400 069 18324.72 100.86 52282.03 88888.00 2010-03-10 12:45:09.900 069 18324.68 101.00 52282.01 88888.00 2010-03-10 12:45:10.400 069 18324.75 101.03 52282.07 88888.00 2010-03-10 12:45:10.900 069 18324.68 100.97 52282.14 88888.00 2010-03-10 12:45:11.400 069 18324.60 100.99 52282.06 88888.00 2010-03-10 12:45:11.900 069 18324.69 101.01 52282.13 88888.00 2010-03-10 12:45:12.400 069 18324.63 101.03 52282.12 88888.00 2010-03-10 12:45:12.900 069 18324.57 101.07 52282.16 88888.00 2010-03-10 12:45:13.400 069 18324.70 101.19 52282.16 88888.00 2010-03-10 12:45:13.900 069 18324.88 101.22 52282.16 88888.00 2010-03-10 12:45:14.400 069 18324.86 101.22 52282.11 88888.00 2010-03-10 12:45:14.900 069 18324.75 101.34 52282.11 88888.00 2010-03-10 12:45:15.400 069 18324.61 101.26 52282.07 88888.00 2010-03-10 12:45:15.900 069 18324.55 101.41 52282.17 88888.00 2010-03-10 12:45:16.400 069 18324.74 101.46 52282.24 88888.00 2010-03-10 12:45:16.900 069 18324.65 101.53 52282.10 88888.00 2010-03-10 12:45:17.400 069 18324.60 101.54 52282.26 88888.00 2010-03-10 12:45:17.900 069 18324.63 101.59 52282.19 88888.00 2010-03-10 12:45:18.400 069 18324.64 101.67 52282.29 88888.00 2010-03-10 12:45:18.900 069 18324.67 101.75 52282.36 88888.00 2010-03-10 12:45:19.400 069 18324.57 101.70 52282.37 88888.00 2010-03-10 12:45:19.900 069 18324.59 101.67 52282.40 88888.00 2010-03-10 12:45:20.400 069 18324.54 101.68 52282.37 88888.00 2010-03-10 12:45:20.900 069 18324.45 101.76 52282.34 88888.00 2010-03-10 12:45:21.400 069 18324.45 101.91 52282.36 88888.00 2010-03-10 12:45:21.900 069 18324.48 101.92 52282.49 88888.00 2010-03-10 12:45:22.400 069 18324.39 101.90 52282.46 88888.00 2010-03-10 12:45:22.900 069 18324.34 101.84 52282.43 88888.00 2010-03-10 12:45:23.400 069 18324.39 101.85 52282.50 88888.00 2010-03-10 12:45:23.900 069 18324.32 101.78 52282.41 88888.00 2010-03-10 12:45:24.400 069 18324.34 101.76 52282.31 88888.00 2010-03-10 12:45:24.900 069 18324.22 101.81 52282.41 88888.00 2010-03-10 12:45:25.400 069 18324.16 101.79 52282.49 88888.00 2010-03-10 12:45:25.900 069 18324.19 101.77 52282.47 88888.00 2010-03-10 12:45:26.400 069 18324.04 101.74 52282.47 88888.00 2010-03-10 12:45:26.900 069 18324.09 101.73 52282.26 88888.00 2010-03-10 12:45:27.400 069 18324.05 101.74 52282.15 88888.00 2010-03-10 12:45:27.900 069 18323.85 101.77 52282.18 88888.00 2010-03-10 12:45:28.400 069 18323.95 101.73 52282.15 88888.00 2010-03-10 12:45:28.900 069 18323.99 101.51 52282.17 88888.00 2010-03-10 12:45:29.400 069 18324.05 101.61 52282.22 88888.00 2010-03-10 12:45:29.900 069 18324.15 101.61 52282.28 88888.00 2010-03-10 12:45:30.400 069 18324.16 101.54 52282.20 88888.00 2010-03-10 12:45:30.900 069 18324.10 101.59 52282.19 88888.00 2010-03-10 12:45:31.400 069 18324.11 101.55 52282.18 88888.00 2010-03-10 12:45:31.900 069 18324.14 101.50 52282.25 88888.00 2010-03-10 12:45:32.400 069 18324.22 101.46 52282.17 88888.00 2010-03-10 12:45:32.900 069 18324.28 101.40 52282.13 88888.00 2010-03-10 12:45:33.400 069 18324.32 101.40 52281.95 88888.00 2010-03-10 12:45:33.900 069 18324.22 101.37 52282.05 88888.00 2010-03-10 12:45:34.400 069 18324.16 101.41 52282.06 88888.00 2010-03-10 12:45:34.900 069 18324.24 101.46 52282.07 88888.00 2010-03-10 12:45:35.400 069 18324.25 101.44 52281.95 88888.00 2010-03-10 12:45:35.900 069 18324.30 101.43 52282.02 88888.00 2010-03-10 12:45:36.400 069 18324.35 101.37 52282.02 88888.00 2010-03-10 12:45:36.900 069 18324.47 101.36 52282.07 88888.00 2010-03-10 12:45:37.400 069 18324.55 101.32 52282.00 88888.00 2010-03-10 12:45:37.900 069 18324.53 101.36 52281.90 88888.00 2010-03-10 12:45:38.400 069 18324.65 101.39 52281.78 88888.00 2010-03-10 12:45:38.900 069 18324.65 101.41 52281.96 88888.00 2010-03-10 12:45:39.400 069 18324.57 101.40 52282.14 88888.00 2010-03-10 12:45:39.900 069 18324.68 101.43 52282.15 88888.00 2010-03-10 12:45:40.400 069 18324.64 101.52 52282.33 88888.00 2010-03-10 12:45:40.900 069 18324.61 101.57 52282.14 88888.00 2010-03-10 12:45:41.400 069 18324.69 101.52 52282.22 88888.00 2010-03-10 12:45:41.900 069 18324.80 101.51 52282.24 88888.00 2010-03-10 12:45:42.400 069 18324.68 101.57 52282.13 88888.00 2010-03-10 12:45:42.900 069 18324.59 101.61 52282.08 88888.00 2010-03-10 12:45:43.400 069 18324.69 101.63 52282.19 88888.00 2010-03-10 12:45:43.900 069 18324.66 101.65 52282.25 88888.00 2010-03-10 12:45:44.400 069 18324.69 101.71 52282.27 88888.00 2010-03-10 12:45:44.900 069 18324.64 101.74 52282.36 88888.00 2010-03-10 12:45:45.400 069 18324.71 101.82 52282.39 88888.00 2010-03-10 12:45:45.900 069 18324.77 101.80 52282.36 88888.00 2010-03-10 12:45:46.400 069 18324.79 101.71 52282.39 88888.00 2010-03-10 12:45:46.900 069 18324.82 101.85 52282.30 88888.00 2010-03-10 12:45:47.400 069 18324.81 101.86 52282.27 88888.00 2010-03-10 12:45:47.900 069 18324.71 101.92 52282.26 88888.00 2010-03-10 12:45:48.400 069 18324.86 101.99 52282.13 88888.00 2010-03-10 12:45:48.900 069 18324.90 102.07 52282.06 88888.00 2010-03-10 12:45:49.400 069 18324.64 102.10 52282.22 88888.00 2010-03-10 12:45:49.900 069 18324.48 102.13 52282.38 88888.00 2010-03-10 12:45:50.400 069 18324.58 102.15 52282.31 88888.00 2010-03-10 12:45:50.900 069 18324.72 102.15 52282.50 88888.00 2010-03-10 12:45:51.400 069 18324.80 102.07 52282.56 88888.00 2010-03-10 12:45:51.900 069 18324.79 102.13 52282.52 88888.00 2010-03-10 12:45:52.400 069 18324.79 102.21 52282.49 88888.00 2010-03-10 12:45:52.900 069 18324.66 102.21 52282.49 88888.00 2010-03-10 12:45:53.400 069 18324.68 102.26 52282.30 88888.00 2010-03-10 12:45:53.900 069 18324.72 102.29 52282.30 88888.00 2010-03-10 12:45:54.400 069 18324.56 102.29 52282.27 88888.00 2010-03-10 12:45:54.900 069 18324.38 102.29 52282.14 88888.00 2010-03-10 12:45:55.400 069 18324.35 102.30 52282.17 88888.00 2010-03-10 12:45:55.900 069 18324.34 102.34 52282.26 88888.00 2010-03-10 12:45:56.400 069 18324.44 102.36 52282.17 88888.00 2010-03-10 12:45:56.900 069 18324.42 102.37 52282.12 88888.00 2010-03-10 12:45:57.400 069 18324.34 102.37 52282.14 88888.00 2010-03-10 12:45:57.900 069 18324.31 102.32 52282.05 88888.00 2010-03-10 12:45:58.400 069 18324.19 102.28 52282.00 88888.00 2010-03-10 12:45:58.900 069 18324.10 102.33 52281.96 88888.00 2010-03-10 12:45:59.400 069 18324.17 102.37 52282.04 88888.00 2010-03-10 12:45:59.900 069 18324.19 102.43 52282.10 88888.00 2010-03-10 12:46:00.400 069 18324.13 102.44 52282.11 88888.00 2010-03-10 12:46:00.900 069 18324.25 102.43 52282.04 88888.00 2010-03-10 12:46:01.400 069 18324.19 102.34 52282.04 88888.00 2010-03-10 12:46:01.900 069 18324.20 102.32 52282.05 88888.00 2010-03-10 12:46:02.400 069 18324.09 102.28 52282.00 88888.00 2010-03-10 12:46:02.900 069 18324.02 102.39 52282.03 88888.00 2010-03-10 12:46:03.400 069 18323.96 102.33 52282.24 88888.00 2010-03-10 12:46:03.900 069 18323.99 102.29 52282.15 88888.00 2010-03-10 12:46:04.400 069 18324.17 102.33 52282.03 88888.00 2010-03-10 12:46:04.900 069 18324.09 102.19 52282.03 88888.00 2010-03-10 12:46:05.400 069 18324.12 102.01 52282.14 88888.00 2010-03-10 12:46:05.900 069 18324.14 102.09 52282.08 88888.00 2010-03-10 12:46:06.400 069 18324.16 102.21 52282.16 88888.00 2010-03-10 12:46:06.900 069 18324.16 102.24 52282.13 88888.00 2010-03-10 12:46:07.400 069 18324.24 102.20 52282.20 88888.00 2010-03-10 12:46:07.900 069 18324.23 102.21 52282.17 88888.00 2010-03-10 12:46:08.400 069 18324.24 102.21 52282.10 88888.00 2010-03-10 12:46:08.900 069 18324.28 102.20 52282.15 88888.00 2010-03-10 12:46:09.400 069 18324.39 102.14 52282.17 88888.00 2010-03-10 12:46:09.900 069 18324.52 102.22 52282.07 88888.00 2010-03-10 12:46:10.400 069 18324.59 102.23 52282.16 88888.00 2010-03-10 12:46:10.900 069 18324.52 102.22 52282.15 88888.00 2010-03-10 12:46:11.400 069 18324.43 102.14 52282.14 88888.00 2010-03-10 12:46:11.900 069 18324.47 102.20 52282.23 88888.00 2010-03-10 12:46:12.400 069 18324.52 102.32 52282.23 88888.00 2010-03-10 12:46:12.900 069 18324.55 102.37 52282.31 88888.00 2010-03-10 12:46:13.400 069 18324.60 102.31 52282.06 88888.00 2010-03-10 12:46:13.900 069 18324.52 102.34 52282.04 88888.00 2010-03-10 12:46:14.400 069 18324.60 102.37 52282.13 88888.00 2010-03-10 12:46:14.900 069 18324.61 102.39 52282.29 88888.00 2010-03-10 12:46:15.400 069 18324.58 102.43 52282.42 88888.00 2010-03-10 12:46:15.900 069 18324.63 102.47 52282.34 88888.00 2010-03-10 12:46:16.400 069 18324.72 102.46 52282.39 88888.00 2010-03-10 12:46:16.900 069 18324.69 102.48 52282.38 88888.00 2010-03-10 12:46:17.400 069 18324.61 102.56 52282.35 88888.00 2010-03-10 12:46:17.900 069 18324.67 102.62 52282.36 88888.00 2010-03-10 12:46:18.400 069 18324.78 102.45 52282.51 88888.00 2010-03-10 12:46:18.900 069 18324.77 102.40 52282.49 88888.00 2010-03-10 12:46:19.400 069 18324.59 102.50 52282.40 88888.00 2010-03-10 12:46:19.900 069 18324.44 102.63 52282.49 88888.00 2010-03-10 12:46:20.400 069 18324.46 102.66 52282.60 88888.00 2010-03-10 12:46:20.900 069 18324.42 102.62 52282.58 88888.00 2010-03-10 12:46:21.400 069 18324.27 102.63 52282.58 88888.00 2010-03-10 12:46:21.900 069 18324.21 102.65 52282.61 88888.00 2010-03-10 12:46:22.400 069 18324.25 102.64 52282.52 88888.00 2010-03-10 12:46:22.900 069 18324.24 102.66 52282.50 88888.00 2010-03-10 12:46:23.400 069 18324.22 102.75 52282.37 88888.00 2010-03-10 12:46:23.900 069 18324.35 102.75 52282.37 88888.00 2010-03-10 12:46:24.400 069 18324.33 102.73 52282.43 88888.00 2010-03-10 12:46:24.900 069 18324.23 102.70 52282.39 88888.00 2010-03-10 12:46:25.400 069 18324.21 102.62 52282.35 88888.00 2010-03-10 12:46:25.900 069 18324.24 102.63 52282.38 88888.00 2010-03-10 12:46:26.400 069 18324.23 102.65 52282.48 88888.00 2010-03-10 12:46:26.900 069 18324.16 102.62 52282.46 88888.00 2010-03-10 12:46:27.400 069 18324.09 102.53 52282.33 88888.00 2010-03-10 12:46:27.900 069 18324.09 102.57 52282.30 88888.00 2010-03-10 12:46:28.400 069 18324.14 102.62 52282.28 88888.00 2010-03-10 12:46:28.900 069 18324.20 102.66 52282.26 88888.00 2010-03-10 12:46:29.400 069 18324.22 102.71 52282.31 88888.00 2010-03-10 12:46:29.900 069 18324.13 102.78 52282.34 88888.00 2010-03-10 12:46:30.400 069 18324.01 102.73 52282.31 88888.00 2010-03-10 12:46:30.900 069 18324.04 102.64 52282.38 88888.00 2010-03-10 12:46:31.400 069 18324.03 102.70 52282.41 88888.00 2010-03-10 12:46:31.900 069 18324.04 102.72 52282.43 88888.00 2010-03-10 12:46:32.400 069 18324.06 102.73 52282.28 88888.00 2010-03-10 12:46:32.900 069 18324.11 102.70 52282.30 88888.00 2010-03-10 12:46:33.400 069 18324.10 102.74 52282.28 88888.00 2010-03-10 12:46:33.900 069 18324.10 102.69 52282.28 88888.00 2010-03-10 12:46:34.400 069 18324.19 102.69 52282.46 88888.00 2010-03-10 12:46:34.900 069 18324.17 102.67 52282.43 88888.00 2010-03-10 12:46:35.400 069 18324.20 102.67 52282.36 88888.00 2010-03-10 12:46:35.900 069 18324.21 102.64 52282.17 88888.00 2010-03-10 12:46:36.400 069 18323.99 102.74 52282.11 88888.00 2010-03-10 12:46:36.900 069 18323.96 102.74 52282.27 88888.00 2010-03-10 12:46:37.400 069 18324.05 102.74 52282.26 88888.00 2010-03-10 12:46:37.900 069 18324.13 102.65 52282.17 88888.00 2010-03-10 12:46:38.400 069 18324.14 102.57 52282.24 88888.00 2010-03-10 12:46:38.900 069 18324.21 102.59 52282.33 88888.00 2010-03-10 12:46:39.400 069 18324.22 102.59 52282.37 88888.00 2010-03-10 12:46:39.900 069 18324.23 102.59 52282.40 88888.00 2010-03-10 12:46:40.400 069 18324.12 102.57 52282.39 88888.00 2010-03-10 12:46:40.900 069 18324.19 102.53 52282.34 88888.00 2010-03-10 12:46:41.400 069 18324.39 102.50 52282.35 88888.00 2010-03-10 12:46:41.900 069 18324.44 102.55 52282.16 88888.00 2010-03-10 12:46:42.400 069 18324.35 102.65 52282.15 88888.00 2010-03-10 12:46:42.900 069 18324.44 102.63 52282.17 88888.00 2010-03-10 12:46:43.400 069 18324.60 102.62 52282.16 88888.00 2010-03-10 12:46:43.900 069 18324.55 102.58 52282.16 88888.00 2010-03-10 12:46:44.400 069 18324.48 102.66 52282.15 88888.00 2010-03-10 12:46:44.900 069 18324.49 102.63 52282.24 88888.00 2010-03-10 12:46:45.400 069 18324.56 102.69 52282.22 88888.00 2010-03-10 12:46:45.900 069 18324.67 102.79 52282.26 88888.00 2010-03-10 12:46:46.400 069 18324.69 102.83 52282.16 88888.00 2010-03-10 12:46:46.900 069 18324.53 102.87 52282.06 88888.00 2010-03-10 12:46:47.400 069 18324.60 102.86 52282.23 88888.00 2010-03-10 12:46:47.900 069 18324.61 102.86 52282.29 88888.00 2010-03-10 12:46:48.400 069 18324.75 102.81 52282.34 88888.00 2010-03-10 12:46:48.900 069 18324.65 102.79 52282.38 88888.00 2010-03-10 12:46:49.400 069 18324.60 102.77 52282.47 88888.00 2010-03-10 12:46:49.900 069 18324.60 102.74 52282.39 88888.00 2010-03-10 12:46:50.400 069 18324.57 102.71 52282.39 88888.00 2010-03-10 12:46:50.900 069 18324.59 102.63 52282.40 88888.00 2010-03-10 12:46:51.400 069 18324.61 102.56 52282.41 88888.00 2010-03-10 12:46:51.900 069 18324.58 102.49 52282.48 88888.00 2010-03-10 12:46:52.400 069 18324.55 102.49 52282.35 88888.00 2010-03-10 12:46:52.900 069 18324.48 102.44 52282.28 88888.00 2010-03-10 12:46:53.400 069 18324.56 102.41 52282.22 88888.00 2010-03-10 12:46:53.900 069 18324.63 102.42 52282.34 88888.00 2010-03-10 12:46:54.400 069 18324.53 102.39 52282.33 88888.00 2010-03-10 12:46:54.900 069 18324.45 102.33 52282.29 88888.00 2010-03-10 12:46:55.400 069 18324.48 102.33 52282.20 88888.00 2010-03-10 12:46:55.900 069 18324.50 102.25 52282.19 88888.00 2010-03-10 12:46:56.400 069 18324.50 102.18 52282.18 88888.00 2010-03-10 12:46:56.900 069 18324.45 102.21 52282.22 88888.00 2010-03-10 12:46:57.400 069 18324.42 102.24 52282.26 88888.00 2010-03-10 12:46:57.900 069 18324.37 102.21 52282.23 88888.00 2010-03-10 12:46:58.400 069 18324.60 102.12 52282.16 88888.00 2010-03-10 12:46:58.900 069 18324.56 102.00 52282.20 88888.00 2010-03-10 12:46:59.400 069 18324.52 102.03 52282.23 88888.00 2010-03-10 12:46:59.900 069 18324.65 102.06 52282.29 88888.00 2010-03-10 12:47:00.400 069 18324.65 102.06 52282.33 88888.00 2010-03-10 12:47:00.900 069 18324.49 102.15 52282.27 88888.00 2010-03-10 12:47:01.400 069 18324.42 102.13 52282.28 88888.00 2010-03-10 12:47:01.900 069 18324.39 102.04 52282.20 88888.00 2010-03-10 12:47:02.400 069 18324.37 102.06 52282.29 88888.00 2010-03-10 12:47:02.900 069 18324.28 102.03 52282.27 88888.00 2010-03-10 12:47:03.400 069 18324.31 102.05 52282.29 88888.00 2010-03-10 12:47:03.900 069 18324.31 102.11 52282.16 88888.00 2010-03-10 12:47:04.400 069 18324.46 102.18 52282.26 88888.00 2010-03-10 12:47:04.900 069 18324.33 102.13 52282.26 88888.00 2010-03-10 12:47:05.400 069 18324.25 101.91 52282.30 88888.00 2010-03-10 12:47:05.900 069 18324.31 101.92 52282.35 88888.00 2010-03-10 12:47:06.400 069 18324.32 102.11 52282.43 88888.00 2010-03-10 12:47:06.900 069 18324.20 102.25 52282.40 88888.00 2010-03-10 12:47:07.400 069 18324.00 102.25 52282.43 88888.00 2010-03-10 12:47:07.900 069 18323.94 102.21 52282.41 88888.00 2010-03-10 12:47:08.400 069 18323.94 102.23 52282.47 88888.00 2010-03-10 12:47:08.900 069 18323.98 102.34 52282.40 88888.00 2010-03-10 12:47:09.400 069 18324.01 102.39 52282.33 88888.00 2010-03-10 12:47:09.900 069 18324.04 102.42 52282.41 88888.00 2010-03-10 12:47:10.400 069 18324.12 102.41 52282.53 88888.00 2010-03-10 12:47:10.900 069 18324.11 102.46 52282.57 88888.00 2010-03-10 12:47:11.400 069 18323.99 102.51 52282.58 88888.00 2010-03-10 12:47:11.900 069 18323.81 102.48 52282.52 88888.00 2010-03-10 12:47:12.400 069 18323.77 102.43 52282.41 88888.00 2010-03-10 12:47:12.900 069 18323.81 102.40 52282.49 88888.00 2010-03-10 12:47:13.400 069 18323.87 102.45 52282.50 88888.00 2010-03-10 12:47:13.900 069 18323.90 102.53 52282.42 88888.00 2010-03-10 12:47:14.400 069 18323.84 102.62 52282.43 88888.00 2010-03-10 12:47:14.900 069 18323.83 102.70 52282.52 88888.00 2010-03-10 12:47:15.400 069 18323.77 102.70 52282.45 88888.00 2010-03-10 12:47:15.900 069 18323.79 102.66 52282.31 88888.00 2010-03-10 12:47:16.400 069 18323.80 102.65 52282.38 88888.00 2010-03-10 12:47:16.900 069 18323.70 102.65 52282.35 88888.00 2010-03-10 12:47:17.400 069 18323.81 102.68 52282.36 88888.00 2010-03-10 12:47:17.900 069 18323.77 102.65 52282.34 88888.00 2010-03-10 12:47:18.400 069 18323.65 102.61 52282.39 88888.00 2010-03-10 12:47:18.900 069 18323.69 102.65 52282.41 88888.00 2010-03-10 12:47:19.400 069 18323.65 102.65 52282.51 88888.00 2010-03-10 12:47:19.900 069 18323.57 102.61 52282.46 88888.00 2010-03-10 12:47:20.400 069 18323.46 102.63 52282.49 88888.00 2010-03-10 12:47:20.900 069 18323.46 102.62 52282.35 88888.00 2010-03-10 12:47:21.400 069 18323.55 102.61 52282.26 88888.00 2010-03-10 12:47:21.900 069 18323.72 102.56 52282.35 88888.00 2010-03-10 12:47:22.400 069 18323.71 102.52 52282.35 88888.00 2010-03-10 12:47:22.900 069 18323.72 102.54 52282.38 88888.00 2010-03-10 12:47:23.400 069 18323.79 102.62 52282.36 88888.00 2010-03-10 12:47:23.900 069 18323.82 102.57 52282.24 88888.00 2010-03-10 12:47:24.400 069 18323.84 102.53 52282.20 88888.00 2010-03-10 12:47:24.900 069 18323.87 102.46 52282.23 88888.00 2010-03-10 12:47:25.400 069 18323.88 102.43 52282.11 88888.00 2010-03-10 12:47:25.900 069 18323.82 102.49 52282.17 88888.00 2010-03-10 12:47:26.400 069 18323.90 102.46 52282.30 88888.00 2010-03-10 12:47:26.900 069 18323.88 102.39 52282.25 88888.00 2010-03-10 12:47:27.400 069 18323.83 102.33 52282.35 88888.00 2010-03-10 12:47:27.900 069 18323.79 102.31 52282.27 88888.00 2010-03-10 12:47:28.400 069 18323.76 102.30 52282.20 88888.00 2010-03-10 12:47:28.900 069 18323.82 102.28 52282.10 88888.00 2010-03-10 12:47:29.400 069 18323.87 102.29 52282.00 88888.00 2010-03-10 12:47:29.900 069 18323.89 102.23 52282.00 88888.00 2010-03-10 12:47:30.400 069 18323.95 102.21 52282.01 88888.00 2010-03-10 12:47:30.900 069 18323.96 102.17 52282.05 88888.00 2010-03-10 12:47:31.400 069 18323.99 102.09 52282.06 88888.00 2010-03-10 12:47:31.900 069 18324.01 102.11 52281.96 88888.00 2010-03-10 12:47:32.400 069 18324.12 102.11 52281.92 88888.00 2010-03-10 12:47:32.900 069 18324.20 102.10 52281.91 88888.00 2010-03-10 12:47:33.400 069 18324.13 102.09 52282.01 88888.00 2010-03-10 12:47:33.900 069 18324.21 102.15 52282.03 88888.00 2010-03-10 12:47:34.400 069 18324.19 102.10 52282.11 88888.00 2010-03-10 12:47:34.900 069 18324.12 102.04 52282.11 88888.00 2010-03-10 12:47:35.400 069 18324.16 101.89 52282.15 88888.00 2010-03-10 12:47:35.900 069 18324.33 101.89 52282.20 88888.00 2010-03-10 12:47:36.400 069 18324.38 101.91 52282.18 88888.00 2010-03-10 12:47:36.900 069 18324.30 101.89 52282.16 88888.00 2010-03-10 12:47:37.400 069 18324.36 101.90 52282.17 88888.00 2010-03-10 12:47:37.900 069 18324.30 101.86 52282.16 88888.00 2010-03-10 12:47:38.400 069 18324.42 101.84 52282.13 88888.00 2010-03-10 12:47:38.900 069 18324.34 101.82 52282.25 88888.00 2010-03-10 12:47:39.400 069 18324.22 101.88 52282.17 88888.00 2010-03-10 12:47:39.900 069 18324.21 101.88 52282.14 88888.00 2010-03-10 12:47:40.400 069 18324.19 101.86 52282.23 88888.00 2010-03-10 12:47:40.900 069 18324.16 101.86 52282.33 88888.00 2010-03-10 12:47:41.400 069 18324.15 101.89 52282.52 88888.00 2010-03-10 12:47:41.900 069 18324.13 101.86 52282.57 88888.00 2010-03-10 12:47:42.400 069 18324.11 101.79 52282.51 88888.00 2010-03-10 12:47:42.900 069 18324.09 101.84 52282.48 88888.00 2010-03-10 12:47:43.400 069 18324.04 101.90 52282.37 88888.00 2010-03-10 12:47:43.900 069 18324.07 101.89 52282.39 88888.00 2010-03-10 12:47:44.400 069 18323.99 101.91 52282.46 88888.00 2010-03-10 12:47:44.900 069 18324.07 101.91 52282.47 88888.00 2010-03-10 12:47:45.400 069 18324.02 101.98 52282.57 88888.00 2010-03-10 12:47:45.900 069 18323.93 101.97 52282.59 88888.00 2010-03-10 12:47:46.400 069 18323.83 101.92 52282.52 88888.00 2010-03-10 12:47:46.900 069 18323.79 102.02 52282.45 88888.00 2010-03-10 12:47:47.400 069 18323.82 102.05 52282.50 88888.00 2010-03-10 12:47:47.900 069 18323.87 102.00 52282.53 88888.00 2010-03-10 12:47:48.400 069 18323.82 101.97 52282.53 88888.00 2010-03-10 12:47:48.900 069 18323.83 101.97 52282.62 88888.00 2010-03-10 12:47:49.400 069 18323.69 102.03 52282.56 88888.00 2010-03-10 12:47:49.900 069 18323.74 102.01 52282.47 88888.00 2010-03-10 12:47:50.400 069 18323.72 102.04 52282.52 88888.00 2010-03-10 12:47:50.900 069 18323.59 102.14 52282.46 88888.00 2010-03-10 12:47:51.400 069 18323.66 102.15 52282.42 88888.00 2010-03-10 12:47:51.900 069 18323.66 102.17 52282.37 88888.00 2010-03-10 12:47:52.400 069 18323.48 102.19 52282.41 88888.00 2010-03-10 12:47:52.900 069 18323.35 102.34 52282.47 88888.00 2010-03-10 12:47:53.400 069 18323.40 102.33 52282.52 88888.00 2010-03-10 12:47:53.900 069 18323.51 102.20 52282.66 88888.00 2010-03-10 12:47:54.400 069 18323.48 102.18 52282.62 88888.00 2010-03-10 12:47:54.900 069 18323.45 102.45 52282.50 88888.00 2010-03-10 12:47:55.400 069 18323.44 102.54 52282.48 88888.00 2010-03-10 12:47:55.900 069 18323.45 102.56 52282.63 88888.00 2010-03-10 12:47:56.400 069 18323.43 102.53 52282.74 88888.00 2010-03-10 12:47:56.900 069 18323.50 102.61 52282.71 88888.00 2010-03-10 12:47:57.400 069 18323.48 102.66 52282.66 88888.00 2010-03-10 12:47:57.900 069 18323.48 102.64 52282.71 88888.00 2010-03-10 12:47:58.400 069 18323.63 102.61 52282.66 88888.00 2010-03-10 12:47:58.900 069 18323.73 102.59 52282.69 88888.00 2010-03-10 12:47:59.400 069 18323.66 102.64 52282.62 88888.00 2010-03-10 12:47:59.900 069 18323.70 102.74 52282.64 88888.00 2010-03-10 12:48:00.400 069 18323.63 102.62 52282.59 88888.00 2010-03-10 12:48:00.900 069 18323.62 102.43 52282.46 88888.00 2010-03-10 12:48:01.400 069 18323.51 102.24 52282.54 88888.00 2010-03-10 12:48:01.900 069 18323.57 102.36 52282.51 88888.00 2010-03-10 12:48:02.400 069 18323.65 102.55 52282.36 88888.00 2010-03-10 12:48:02.900 069 18323.63 102.54 52282.43 88888.00 2010-03-10 12:48:03.400 069 18323.73 102.46 52282.59 88888.00 2010-03-10 12:48:03.900 069 18323.77 102.44 52282.47 88888.00 2010-03-10 12:48:04.400 069 18323.93 102.48 52282.36 88888.00 2010-03-10 12:48:04.900 069 18324.06 102.47 52282.39 88888.00 2010-03-10 12:48:05.400 069 18324.15 102.48 52282.33 88888.00 2010-03-10 12:48:05.900 069 18324.15 102.51 52282.30 88888.00 2010-03-10 12:48:06.400 069 18324.07 102.49 52282.34 88888.00 2010-03-10 12:48:06.900 069 18324.10 102.51 52282.38 88888.00 2010-03-10 12:48:07.400 069 18324.09 102.49 52282.34 88888.00 2010-03-10 12:48:07.900 069 18324.16 102.43 52282.39 88888.00 2010-03-10 12:48:08.400 069 18324.28 102.43 52282.47 88888.00 2010-03-10 12:48:08.900 069 18324.30 102.40 52282.56 88888.00 2010-03-10 12:48:09.400 069 18324.33 102.33 52282.53 88888.00 2010-03-10 12:48:09.900 069 18324.43 102.32 52282.52 88888.00 2010-03-10 12:48:10.400 069 18324.30 102.29 52282.41 88888.00 2010-03-10 12:48:10.900 069 18324.32 102.28 52282.33 88888.00 2010-03-10 12:48:11.400 069 18324.36 102.21 52282.37 88888.00 2010-03-10 12:48:11.900 069 18324.34 102.20 52282.33 88888.00 2010-03-10 12:48:12.400 069 18324.43 102.06 52282.30 88888.00 2010-03-10 12:48:12.900 069 18324.43 102.09 52282.35 88888.00 2010-03-10 12:48:13.400 069 18324.44 102.22 52282.42 88888.00 2010-03-10 12:48:13.900 069 18324.41 102.20 52282.35 88888.00 2010-03-10 12:48:14.400 069 18324.39 102.14 52282.36 88888.00 2010-03-10 12:48:14.900 069 18324.42 102.16 52282.43 88888.00 2010-03-10 12:48:15.400 069 18324.42 102.15 52282.54 88888.00 2010-03-10 12:48:15.900 069 18324.41 102.19 52282.48 88888.00 2010-03-10 12:48:16.400 069 18324.49 102.14 52282.24 88888.00 2010-03-10 12:48:16.900 069 18324.41 102.13 52282.31 88888.00 2010-03-10 12:48:17.400 069 18324.30 102.16 52282.51 88888.00 2010-03-10 12:48:17.900 069 18324.12 102.18 52282.51 88888.00 2010-03-10 12:48:18.400 069 18324.11 102.13 52282.49 88888.00 2010-03-10 12:48:18.900 069 18324.20 102.13 52282.62 88888.00 2010-03-10 12:48:19.400 069 18324.19 102.14 52282.58 88888.00 2010-03-10 12:48:19.900 069 18324.16 102.10 52282.39 88888.00 2010-03-10 12:48:20.400 069 18324.22 102.06 52282.48 88888.00 2010-03-10 12:48:20.900 069 18324.32 101.98 52282.28 88888.00 2010-03-10 12:48:21.400 069 18324.27 102.09 52282.31 88888.00 2010-03-10 12:48:21.900 069 18324.12 102.06 52282.29 88888.00 2010-03-10 12:48:22.400 069 18324.09 102.03 52282.20 88888.00 2010-03-10 12:48:22.900 069 18324.05 102.04 52282.23 88888.00 2010-03-10 12:48:23.400 069 18324.15 102.04 52282.31 88888.00 2010-03-10 12:48:23.900 069 18324.02 102.13 52282.33 88888.00 2010-03-10 12:48:24.400 069 18323.88 102.11 52282.38 88888.00 2010-03-10 12:48:24.900 069 18323.87 102.11 52282.45 88888.00 2010-03-10 12:48:25.400 069 18323.79 102.07 52282.60 88888.00 2010-03-10 12:48:25.900 069 18323.74 102.05 52282.61 88888.00 2010-03-10 12:48:26.400 069 18323.84 102.03 52282.41 88888.00 2010-03-10 12:48:26.900 069 18323.85 102.03 52282.24 88888.00 2010-03-10 12:48:27.400 069 18323.74 102.06 52282.42 88888.00 2010-03-10 12:48:27.900 069 18323.79 102.01 52282.41 88888.00 2010-03-10 12:48:28.400 069 18323.72 101.94 52282.38 88888.00 2010-03-10 12:48:28.900 069 18323.65 101.87 52282.36 88888.00 2010-03-10 12:48:29.400 069 18323.61 101.87 52282.28 88888.00 2010-03-10 12:48:29.900 069 18323.55 101.98 52282.35 88888.00 2010-03-10 12:48:30.400 069 18323.61 102.07 52282.41 88888.00 2010-03-10 12:48:30.900 069 18323.70 102.00 52282.19 88888.00 2010-03-10 12:48:31.400 069 18323.62 101.99 52282.23 88888.00 2010-03-10 12:48:31.900 069 18323.47 101.96 52282.31 88888.00 2010-03-10 12:48:32.400 069 18323.46 101.99 52282.39 88888.00 2010-03-10 12:48:32.900 069 18323.47 102.00 52282.36 88888.00 2010-03-10 12:48:33.400 069 18323.47 102.03 52282.18 88888.00 2010-03-10 12:48:33.900 069 18323.39 102.03 52282.26 88888.00 2010-03-10 12:48:34.400 069 18323.30 102.12 52282.19 88888.00 2010-03-10 12:48:34.900 069 18323.35 102.17 52282.20 88888.00 2010-03-10 12:48:35.400 069 18323.46 102.17 52282.26 88888.00 2010-03-10 12:48:35.900 069 18323.65 102.19 52282.29 88888.00 2010-03-10 12:48:36.400 069 18323.74 102.18 52282.33 88888.00 2010-03-10 12:48:36.900 069 18323.51 102.21 52282.38 88888.00 2010-03-10 12:48:37.400 069 18323.44 102.19 52282.51 88888.00 2010-03-10 12:48:37.900 069 18323.48 102.11 52282.53 88888.00 2010-03-10 12:48:38.400 069 18323.52 102.14 52282.37 88888.00 2010-03-10 12:48:38.900 069 18323.45 102.25 52282.28 88888.00 2010-03-10 12:48:39.400 069 18323.58 102.43 52282.34 88888.00 2010-03-10 12:48:39.900 069 18323.55 102.43 52282.37 88888.00 2010-03-10 12:48:40.400 069 18323.66 102.37 52282.34 88888.00 2010-03-10 12:48:40.900 069 18323.72 102.19 52282.22 88888.00 2010-03-10 12:48:41.400 069 18323.71 102.18 52282.20 88888.00 2010-03-10 12:48:41.900 069 18323.66 102.25 52282.24 88888.00 2010-03-10 12:48:42.400 069 18323.61 102.38 52282.20 88888.00 2010-03-10 12:48:42.900 069 18323.83 102.61 52282.29 88888.00 2010-03-10 12:48:43.400 069 18323.90 102.59 52282.36 88888.00 2010-03-10 12:48:43.900 069 18323.88 102.63 52282.47 88888.00 2010-03-10 12:48:44.400 069 18323.90 102.61 52282.39 88888.00 2010-03-10 12:48:44.900 069 18323.90 102.66 52282.38 88888.00 2010-03-10 12:48:45.400 069 18323.95 102.73 52282.49 88888.00 2010-03-10 12:48:45.900 069 18323.99 102.61 52282.49 88888.00 2010-03-10 12:48:46.400 069 18324.02 102.39 52282.57 88888.00 2010-03-10 12:48:46.900 069 18323.94 102.34 52282.51 88888.00 2010-03-10 12:48:47.400 069 18323.99 102.39 52282.37 88888.00 2010-03-10 12:48:47.900 069 18324.01 102.51 52282.25 88888.00 2010-03-10 12:48:48.400 069 18323.92 102.55 52282.14 88888.00 2010-03-10 12:48:48.900 069 18323.99 102.58 52282.13 88888.00 2010-03-10 12:48:49.400 069 18324.01 102.56 52282.19 88888.00 2010-03-10 12:48:49.900 069 18323.95 102.64 52282.51 88888.00 2010-03-10 12:48:50.400 069 18323.84 102.71 52282.56 88888.00 2010-03-10 12:48:50.900 069 18323.87 102.71 52282.42 88888.00 2010-03-10 12:48:51.400 069 18323.94 102.71 52282.54 88888.00 2010-03-10 12:48:51.900 069 18323.96 102.71 52282.66 88888.00 2010-03-10 12:48:52.400 069 18323.94 102.64 52282.57 88888.00 2010-03-10 12:48:52.900 069 18323.98 102.59 52282.62 88888.00 2010-03-10 12:48:53.400 069 18324.04 102.59 52282.71 88888.00 2010-03-10 12:48:53.900 069 18324.04 102.65 52282.77 88888.00 2010-03-10 12:48:54.400 069 18323.93 102.53 52282.75 88888.00 2010-03-10 12:48:54.900 069 18323.89 102.53 52282.75 88888.00 2010-03-10 12:48:55.400 069 18323.83 102.55 52282.75 88888.00 2010-03-10 12:48:55.900 069 18323.71 102.53 52282.82 88888.00 2010-03-10 12:48:56.400 069 18323.85 102.53 52282.93 88888.00 2010-03-10 12:48:56.900 069 18323.90 102.56 52282.91 88888.00 2010-03-10 12:48:57.400 069 18323.88 102.55 52282.81 88888.00 2010-03-10 12:48:57.900 069 18323.80 102.54 52282.70 88888.00 2010-03-10 12:48:58.400 069 18323.70 102.51 52282.52 88888.00 2010-03-10 12:48:58.900 069 18323.69 102.44 52282.39 88888.00 2010-03-10 12:48:59.400 069 18323.79 102.44 52282.35 88888.00 2010-03-10 12:48:59.900 069 18323.74 102.45 52282.57 88888.00 2010-03-10 12:49:00.400 069 18323.72 102.42 52282.70 88888.00 2010-03-10 12:49:00.900 069 18323.59 102.31 52282.76 88888.00 2010-03-10 12:49:01.400 069 18323.54 102.25 52282.77 88888.00 2010-03-10 12:49:01.900 069 18323.52 102.24 52282.82 88888.00 2010-03-10 12:49:02.400 069 18323.52 102.24 52282.72 88888.00 2010-03-10 12:49:02.900 069 18323.55 102.28 52282.64 88888.00 2010-03-10 12:49:03.400 069 18323.47 102.36 52282.59 88888.00 2010-03-10 12:49:03.900 069 18323.50 102.35 52282.45 88888.00 2010-03-10 12:49:04.400 069 18323.40 102.35 52282.45 88888.00 2010-03-10 12:49:04.900 069 18323.46 102.33 52282.52 88888.00 2010-03-10 12:49:05.400 069 18323.40 102.35 52282.69 88888.00 2010-03-10 12:49:05.900 069 18323.47 102.37 52282.77 88888.00 2010-03-10 12:49:06.400 069 18323.55 102.36 52282.70 88888.00 2010-03-10 12:49:06.900 069 18323.73 102.38 52282.52 88888.00 2010-03-10 12:49:07.400 069 18323.62 102.34 52282.50 88888.00 2010-03-10 12:49:07.900 069 18323.62 102.35 52282.54 88888.00 2010-03-10 12:49:08.400 069 18323.72 102.30 52282.66 88888.00 2010-03-10 12:49:08.900 069 18323.77 102.20 52282.64 88888.00 2010-03-10 12:49:09.400 069 18323.70 102.26 52282.62 88888.00 2010-03-10 12:49:09.900 069 18323.60 102.28 52282.50 88888.00 2010-03-10 12:49:10.400 069 18323.57 102.34 52282.37 88888.00 2010-03-10 12:49:10.900 069 18323.71 102.42 52282.43 88888.00 2010-03-10 12:49:11.400 069 18323.70 102.44 52282.49 88888.00 2010-03-10 12:49:11.900 069 18323.66 102.50 52282.38 88888.00 2010-03-10 12:49:12.400 069 18323.72 102.55 52282.37 88888.00 2010-03-10 12:49:12.900 069 18323.77 102.58 52282.34 88888.00 2010-03-10 12:49:13.400 069 18323.62 102.64 52282.36 88888.00 2010-03-10 12:49:13.900 069 18323.48 102.63 52282.41 88888.00 2010-03-10 12:49:14.400 069 18323.46 102.65 52282.42 88888.00 2010-03-10 12:49:14.900 069 18323.48 102.68 52282.41 88888.00 2010-03-10 12:49:15.400 069 18323.49 102.68 52282.45 88888.00 2010-03-10 12:49:15.900 069 18323.54 102.64 52282.60 88888.00 2010-03-10 12:49:16.400 069 18323.55 102.67 52282.73 88888.00 2010-03-10 12:49:16.900 069 18323.56 102.75 52282.78 88888.00 2010-03-10 12:49:17.400 069 18323.59 102.78 52282.66 88888.00 2010-03-10 12:49:17.900 069 18323.54 102.71 52282.61 88888.00 2010-03-10 12:49:18.400 069 18323.61 102.64 52282.52 88888.00 2010-03-10 12:49:18.900 069 18323.68 102.63 52282.57 88888.00 2010-03-10 12:49:19.400 069 18323.71 102.68 52282.70 88888.00 2010-03-10 12:49:19.900 069 18323.72 102.65 52282.60 88888.00 2010-03-10 12:49:20.400 069 18323.84 102.68 52282.64 88888.00 2010-03-10 12:49:20.900 069 18323.74 102.68 52282.75 88888.00 2010-03-10 12:49:21.400 069 18323.67 102.64 52282.59 88888.00 2010-03-10 12:49:21.900 069 18323.67 102.55 52282.45 88888.00 2010-03-10 12:49:22.400 069 18323.71 102.55 52282.31 88888.00 2010-03-10 12:49:22.900 069 18323.72 102.55 52282.34 88888.00 2010-03-10 12:49:23.400 069 18323.69 102.52 52282.29 88888.00 2010-03-10 12:49:23.900 069 18323.59 102.44 52282.35 88888.00 2010-03-10 12:49:24.397 069 18323.61 102.41 52282.31 88888.00 2010-03-10 12:49:24.907 069 18323.51 102.30 52282.19 88888.00 2010-03-10 12:49:25.407 069 18323.54 102.31 52282.26 88888.00 2010-03-10 12:49:25.907 069 18323.55 102.37 52282.19 88888.00 2010-03-10 12:49:26.407 069 18323.41 102.35 52282.23 88888.00 2010-03-10 12:49:26.907 069 18323.46 102.37 52282.31 88888.00 2010-03-10 12:49:27.407 069 18323.49 102.23 52282.30 88888.00 2010-03-10 12:49:27.907 069 18323.40 102.10 52282.59 88888.00 2010-03-10 12:49:28.407 069 18323.28 102.09 52282.76 88888.00 2010-03-10 12:49:28.907 069 18323.22 102.05 52282.69 88888.00 2010-03-10 12:49:29.407 069 18323.18 102.03 52282.60 88888.00 2010-03-10 12:49:29.907 069 18323.18 102.02 52282.72 88888.00 2010-03-10 12:49:30.407 069 18323.14 101.99 52282.56 88888.00 2010-03-10 12:49:30.907 069 18323.16 101.94 52282.38 88888.00 2010-03-10 12:49:31.407 069 18323.11 101.88 52282.22 88888.00 2010-03-10 12:49:31.907 069 18323.03 101.82 52282.14 88888.00 2010-03-10 12:49:32.407 069 18323.03 101.76 52282.10 88888.00 2010-03-10 12:49:32.907 069 18323.07 101.79 52282.42 88888.00 2010-03-10 12:49:33.407 069 18323.02 101.83 52282.63 88888.00 2010-03-10 12:49:33.907 069 18323.17 101.73 52282.61 88888.00 2010-03-10 12:49:34.407 069 18323.14 101.65 52282.68 88888.00 2010-03-10 12:49:34.907 069 18323.04 101.67 52282.68 88888.00 2010-03-10 12:49:35.407 069 18323.01 101.65 52282.54 88888.00 2010-03-10 12:49:35.907 069 18323.02 101.64 52282.31 88888.00 2010-03-10 12:49:36.407 069 18323.07 101.59 52282.25 88888.00 2010-03-10 12:49:36.907 069 18323.13 101.58 52282.40 88888.00 2010-03-10 12:49:37.407 069 18323.07 101.53 52282.37 88888.00 2010-03-10 12:49:37.907 069 18323.02 101.54 52282.27 88888.00 2010-03-10 12:49:38.407 069 18323.02 101.61 52282.08 88888.00 2010-03-10 12:49:38.907 069 18323.07 101.65 52282.04 88888.00 2010-03-10 12:49:39.407 069 18323.28 101.56 52282.07 88888.00 2010-03-10 12:49:39.907 069 18323.37 101.53 52282.12 88888.00 2010-03-10 12:49:40.407 069 18323.34 101.53 52282.15 88888.00 2010-03-10 12:49:40.907 069 18323.45 101.47 52282.10 88888.00 2010-03-10 12:49:41.407 069 18323.39 101.48 52282.08 88888.00 2010-03-10 12:49:41.907 069 18323.36 101.40 52282.07 88888.00 2010-03-10 12:49:42.407 069 18323.38 101.35 52282.06 88888.00 2010-03-10 12:49:42.907 069 18323.46 101.35 52282.02 88888.00 2010-03-10 12:49:43.407 069 18323.57 101.32 52282.02 88888.00 2010-03-10 12:49:43.907 069 18323.54 101.32 52281.98 88888.00 2010-03-10 12:49:44.407 069 18323.65 101.33 52281.95 88888.00 2010-03-10 12:49:44.907 069 18323.65 101.29 52281.84 88888.00 2010-03-10 12:49:45.407 069 18323.65 101.17 52281.79 88888.00 2010-03-10 12:49:45.907 069 18323.58 101.17 52281.94 88888.00 2010-03-10 12:49:46.407 069 18323.50 101.25 52282.17 88888.00 2010-03-10 12:49:46.907 069 18323.49 101.38 52282.29 88888.00 2010-03-10 12:49:47.407 069 18323.47 101.38 52282.26 88888.00 2010-03-10 12:49:47.907 069 18323.55 101.34 52282.19 88888.00 2010-03-10 12:49:48.407 069 18323.57 101.30 52282.18 88888.00 2010-03-10 12:49:48.907 069 18323.68 101.31 52282.20 88888.00 2010-03-10 12:49:49.407 069 18323.67 101.34 52282.34 88888.00 2010-03-10 12:49:49.907 069 18323.70 101.30 52282.31 88888.00 2010-03-10 12:49:50.407 069 18323.62 101.36 52282.36 88888.00 2010-03-10 12:49:50.907 069 18323.66 101.38 52282.43 88888.00 2010-03-10 12:49:51.407 069 18323.74 101.41 52282.52 88888.00 2010-03-10 12:49:51.907 069 18323.76 101.48 52282.69 88888.00 2010-03-10 12:49:52.407 069 18323.73 101.53 52282.66 88888.00 2010-03-10 12:49:52.907 069 18323.65 101.46 52282.63 88888.00 2010-03-10 12:49:53.407 069 18323.57 101.51 52282.61 88888.00 2010-03-10 12:49:53.907 069 18323.69 101.61 52282.74 88888.00 2010-03-10 12:49:54.407 069 18323.57 101.72 52282.63 88888.00 2010-03-10 12:49:54.907 069 18323.51 101.71 52282.51 88888.00 2010-03-10 12:49:55.407 069 18323.38 101.72 52282.61 88888.00 2010-03-10 12:49:55.907 069 18323.25 101.71 52282.71 88888.00 2010-03-10 12:49:56.407 069 18323.27 101.76 52282.65 88888.00 2010-03-10 12:49:56.907 069 18323.30 101.80 52282.52 88888.00 2010-03-10 12:49:57.407 069 18323.40 101.86 52282.58 88888.00 2010-03-10 12:49:57.907 069 18323.31 101.97 52282.62 88888.00 2010-03-10 12:49:58.407 069 18323.39 102.03 52282.63 88888.00 2010-03-10 12:49:58.907 069 18323.37 102.01 52282.59 88888.00 2010-03-10 12:49:59.407 069 18323.34 102.04 52282.48 88888.00 2010-03-10 12:49:59.907 069 18323.26 102.00 52282.56 88888.00 2010-03-10 12:50:00.407 069 18323.22 101.90 52282.66 88888.00 2010-03-10 12:50:00.907 069 18323.11 101.97 52282.75 88888.00 2010-03-10 12:50:01.407 069 18323.12 102.07 52282.73 88888.00 2010-03-10 12:50:01.907 069 18323.11 102.11 52282.80 88888.00 2010-03-10 12:50:02.407 069 18322.97 102.07 52282.56 88888.00 2010-03-10 12:50:02.907 069 18322.97 102.02 52282.57 88888.00 2010-03-10 12:50:03.407 069 18323.03 102.00 52282.66 88888.00 2010-03-10 12:50:03.907 069 18323.03 101.96 52282.75 88888.00 2010-03-10 12:50:04.407 069 18323.07 102.01 52282.73 88888.00 2010-03-10 12:50:04.907 069 18323.15 102.04 52282.66 88888.00 2010-03-10 12:50:05.407 069 18323.29 102.04 52282.61 88888.00 2010-03-10 12:50:05.907 069 18323.34 101.94 52282.52 88888.00 2010-03-10 12:50:06.407 069 18323.29 101.91 52282.57 88888.00 2010-03-10 12:50:06.907 069 18323.14 101.92 52282.65 88888.00 2010-03-10 12:50:07.407 069 18323.12 101.98 52282.68 88888.00 2010-03-10 12:50:07.907 069 18323.09 101.99 52282.66 88888.00 2010-03-10 12:50:08.407 069 18323.15 101.88 52282.64 88888.00 2010-03-10 12:50:08.907 069 18323.15 101.89 52282.64 88888.00 2010-03-10 12:50:09.407 069 18323.01 101.95 52282.59 88888.00 2010-03-10 12:50:09.907 069 18322.97 101.92 52282.56 88888.00 2010-03-10 12:50:10.407 069 18323.03 101.96 52282.51 88888.00 2010-03-10 12:50:10.907 069 18323.09 101.94 52282.45 88888.00 2010-03-10 12:50:11.407 069 18323.01 101.94 52282.35 88888.00 2010-03-10 12:50:11.907 069 18323.09 101.87 52282.35 88888.00 2010-03-10 12:50:12.407 069 18323.07 101.82 52282.43 88888.00 2010-03-10 12:50:12.907 069 18323.15 101.71 52282.62 88888.00 2010-03-10 12:50:13.407 069 18323.19 101.67 52282.61 88888.00 2010-03-10 12:50:13.907 069 18323.20 101.70 52282.56 88888.00 2010-03-10 12:50:14.407 069 18323.22 101.69 52282.34 88888.00 2010-03-10 12:50:14.907 069 18323.28 101.68 52282.29 88888.00 2010-03-10 12:50:15.407 069 18323.33 101.63 52282.16 88888.00 2010-03-10 12:50:15.907 069 18323.27 101.51 52282.19 88888.00 2010-03-10 12:50:16.407 069 18323.28 101.39 52282.29 88888.00 2010-03-10 12:50:16.907 069 18323.27 101.24 52282.34 88888.00 2010-03-10 12:50:17.407 069 18323.33 101.21 52282.34 88888.00 2010-03-10 12:50:17.907 069 18323.37 101.18 52282.41 88888.00 2010-03-10 12:50:18.407 069 18323.40 101.16 52282.47 88888.00 2010-03-10 12:50:18.907 069 18323.49 101.07 52282.42 88888.00 2010-03-10 12:50:19.407 069 18323.38 100.97 52282.48 88888.00 2010-03-10 12:50:19.907 069 18323.27 100.94 52282.57 88888.00 2010-03-10 12:50:20.407 069 18323.36 100.91 52282.54 88888.00 2010-03-10 12:50:20.907 069 18323.29 100.91 52282.60 88888.00 2010-03-10 12:50:21.407 069 18323.27 100.95 52282.47 88888.00 2010-03-10 12:50:21.907 069 18323.38 100.95 52282.50 88888.00 2010-03-10 12:50:22.407 069 18323.41 100.92 52282.57 88888.00 2010-03-10 12:50:22.907 069 18323.50 100.95 52282.61 88888.00 2010-03-10 12:50:23.407 069 18323.54 100.86 52282.60 88888.00 2010-03-10 12:50:23.907 069 18323.49 100.83 52282.60 88888.00 2010-03-10 12:50:24.407 069 18323.50 100.94 52282.69 88888.00 2010-03-10 12:50:24.907 069 18323.57 100.98 52282.68 88888.00 2010-03-10 12:50:25.407 069 18323.60 101.01 52282.69 88888.00 2010-03-10 12:50:25.907 069 18323.47 100.97 52282.61 88888.00 2010-03-10 12:50:26.407 069 18323.44 100.95 52282.52 88888.00 2010-03-10 12:50:26.907 069 18323.51 100.98 52282.54 88888.00 2010-03-10 12:50:27.407 069 18323.52 101.02 52282.52 88888.00 2010-03-10 12:50:27.907 069 18323.40 101.11 52282.46 88888.00 2010-03-10 12:50:28.407 069 18323.40 101.10 52282.42 88888.00 2010-03-10 12:50:28.907 069 18323.40 101.08 52282.33 88888.00 2010-03-10 12:50:29.407 069 18323.33 101.13 52282.43 88888.00 2010-03-10 12:50:29.907 069 18323.36 101.11 52282.72 88888.00 2010-03-10 12:50:30.407 069 18323.38 101.08 52282.71 88888.00 2010-03-10 12:50:30.907 069 18323.44 101.15 52282.63 88888.00 2010-03-10 12:50:31.407 069 18323.40 101.13 52282.60 88888.00 2010-03-10 12:50:31.907 069 18323.31 101.16 52282.52 88888.00 2010-03-10 12:50:32.407 069 18323.35 101.24 52282.49 88888.00 2010-03-10 12:50:32.907 069 18323.35 101.31 52282.41 88888.00 2010-03-10 12:50:33.407 069 18323.31 101.34 52282.38 88888.00 2010-03-10 12:50:33.907 069 18323.49 101.33 52282.31 88888.00 2010-03-10 12:50:34.407 069 18323.52 101.34 52282.37 88888.00 2010-03-10 12:50:34.907 069 18323.52 101.36 52282.34 88888.00 2010-03-10 12:50:35.407 069 18323.59 101.30 52282.22 88888.00 2010-03-10 12:50:35.907 069 18323.61 101.29 52282.34 88888.00 2010-03-10 12:50:36.407 069 18323.56 101.31 52282.39 88888.00 2010-03-10 12:50:36.907 069 18323.63 101.33 52282.37 88888.00 2010-03-10 12:50:37.407 069 18323.73 101.33 52282.39 88888.00 2010-03-10 12:50:37.907 069 18323.81 101.30 52282.43 88888.00 2010-03-10 12:50:38.407 069 18323.77 101.21 52282.46 88888.00 2010-03-10 12:50:38.907 069 18323.82 101.16 52282.52 88888.00 2010-03-10 12:50:39.407 069 18323.82 101.10 52282.43 88888.00 2010-03-10 12:50:39.907 069 18323.89 101.13 52282.48 88888.00 2010-03-10 12:50:40.407 069 18324.14 101.10 52282.52 88888.00 2010-03-10 12:50:40.907 069 18324.21 101.03 52282.58 88888.00 2010-03-10 12:50:41.407 069 18324.20 100.98 52282.56 88888.00 2010-03-10 12:50:41.907 069 18324.10 100.98 52282.51 88888.00 2010-03-10 12:50:42.407 069 18323.98 101.02 52282.52 88888.00 2010-03-10 12:50:42.907 069 18324.11 100.97 52282.56 88888.00 2010-03-10 12:50:43.407 069 18324.24 100.87 52282.53 88888.00 2010-03-10 12:50:43.907 069 18324.16 100.89 52282.47 88888.00 2010-03-10 12:50:44.407 069 18324.14 100.96 52282.51 88888.00 2010-03-10 12:50:44.907 069 18324.13 100.94 52282.50 88888.00 2010-03-10 12:50:45.407 069 18324.07 100.88 52282.54 88888.00 2010-03-10 12:50:45.907 069 18324.05 100.85 52282.53 88888.00 2010-03-10 12:50:46.407 069 18324.11 100.78 52282.52 88888.00 2010-03-10 12:50:46.907 069 18324.04 100.80 52282.57 88888.00 2010-03-10 12:50:47.407 069 18324.03 100.80 52282.64 88888.00 2010-03-10 12:50:47.907 069 18323.99 100.71 52282.64 88888.00 2010-03-10 12:50:48.407 069 18323.90 100.65 52282.62 88888.00 2010-03-10 12:50:48.907 069 18323.83 100.61 52282.65 88888.00 2010-03-10 12:50:49.407 069 18323.85 100.52 52282.64 88888.00 2010-03-10 12:50:49.907 069 18323.81 100.61 52282.59 88888.00 2010-03-10 12:50:50.407 069 18323.81 100.62 52282.53 88888.00 2010-03-10 12:50:50.907 069 18323.70 100.58 52282.77 88888.00 2010-03-10 12:50:51.407 069 18323.69 100.58 52282.81 88888.00 2010-03-10 12:50:51.907 069 18323.56 100.62 52282.70 88888.00 2010-03-10 12:50:52.407 069 18323.66 100.56 52282.70 88888.00 2010-03-10 12:50:52.907 069 18323.78 100.61 52282.75 88888.00 2010-03-10 12:50:53.407 069 18323.80 100.63 52282.82 88888.00 2010-03-10 12:50:53.907 069 18323.68 100.58 52282.89 88888.00 2010-03-10 12:50:54.407 069 18323.72 100.47 52282.78 88888.00 2010-03-10 12:50:54.907 069 18323.70 100.41 52282.60 88888.00 2010-03-10 12:50:55.407 069 18323.60 100.35 52282.51 88888.00 2010-03-10 12:50:55.907 069 18323.68 100.32 52282.39 88888.00 2010-03-10 12:50:56.407 069 18323.66 100.35 52282.26 88888.00 2010-03-10 12:50:56.907 069 18323.59 100.34 52282.33 88888.00 2010-03-10 12:50:57.407 069 18323.59 100.21 52282.45 88888.00 2010-03-10 12:50:57.907 069 18323.56 100.03 52282.46 88888.00 2010-03-10 12:50:58.407 069 18323.55 99.89 52282.29 88888.00 2010-03-10 12:50:58.907 069 18323.62 99.97 52282.22 88888.00 2010-03-10 12:50:59.407 069 18323.72 99.96 52282.20 88888.00 2010-03-10 12:50:59.907 069 18323.65 99.91 52282.18 88888.00 2010-03-10 12:51:00.407 069 18323.51 99.86 52282.08 88888.00 2010-03-10 12:51:00.907 069 18323.58 99.87 52282.03 88888.00 2010-03-10 12:51:01.407 069 18323.70 99.87 52282.10 88888.00 2010-03-10 12:51:01.907 069 18323.69 99.77 52282.18 88888.00 2010-03-10 12:51:02.407 069 18323.78 99.74 52282.25 88888.00 2010-03-10 12:51:02.907 069 18323.90 99.71 52282.25 88888.00 2010-03-10 12:51:03.407 069 18323.93 99.70 52282.24 88888.00 2010-03-10 12:51:03.907 069 18323.96 99.72 52282.33 88888.00 2010-03-10 12:51:04.407 069 18323.93 99.64 52282.16 88888.00 2010-03-10 12:51:04.907 069 18323.98 99.62 52282.07 88888.00 2010-03-10 12:51:05.407 069 18323.93 99.65 52282.08 88888.00 2010-03-10 12:51:05.907 069 18323.83 99.65 52282.00 88888.00 2010-03-10 12:51:06.407 069 18323.95 99.65 52281.99 88888.00 2010-03-10 12:51:06.907 069 18323.93 99.59 52282.15 88888.00 2010-03-10 12:51:07.407 069 18323.84 99.55 52282.11 88888.00 2010-03-10 12:51:07.907 069 18323.91 99.56 52282.01 88888.00 2010-03-10 12:51:08.407 069 18323.98 99.55 52282.07 88888.00 2010-03-10 12:51:08.907 069 18323.92 99.57 52282.15 88888.00 2010-03-10 12:51:09.407 069 18324.00 99.64 52282.26 88888.00 2010-03-10 12:51:09.907 069 18324.01 99.65 52282.24 88888.00 2010-03-10 12:51:10.407 069 18324.03 99.61 52282.17 88888.00 2010-03-10 12:51:10.907 069 18323.98 99.57 52282.31 88888.00 2010-03-10 12:51:11.407 069 18323.96 99.51 52282.58 88888.00 2010-03-10 12:51:11.907 069 18324.06 99.54 52282.62 88888.00 2010-03-10 12:51:12.407 069 18324.12 99.64 52282.53 88888.00 2010-03-10 12:51:12.907 069 18324.01 99.67 52282.42 88888.00 2010-03-10 12:51:13.407 069 18324.05 99.63 52282.45 88888.00 2010-03-10 12:51:13.907 069 18324.05 99.56 52282.47 88888.00 2010-03-10 12:51:14.407 069 18323.98 99.58 52282.38 88888.00 2010-03-10 12:51:14.907 069 18324.10 99.56 52282.31 88888.00 2010-03-10 12:51:15.407 069 18324.14 99.62 52282.43 88888.00 2010-03-10 12:51:15.907 069 18324.15 99.69 52282.66 88888.00 2010-03-10 12:51:16.407 069 18324.23 99.63 52282.59 88888.00 2010-03-10 12:51:16.907 069 18324.25 99.62 52282.54 88888.00 2010-03-10 12:51:17.407 069 18324.16 99.59 52282.53 88888.00 2010-03-10 12:51:17.907 069 18324.00 99.55 52282.48 88888.00 2010-03-10 12:51:18.407 069 18323.92 99.44 52282.48 88888.00 2010-03-10 12:51:18.907 069 18324.00 99.40 52282.53 88888.00 2010-03-10 12:51:19.407 069 18324.11 99.50 52282.57 88888.00 2010-03-10 12:51:19.907 069 18324.09 99.54 52282.62 88888.00 2010-03-10 12:51:20.407 069 18324.06 99.54 52282.63 88888.00 2010-03-10 12:51:20.907 069 18324.06 99.54 52282.66 88888.00 2010-03-10 12:51:21.407 069 18323.84 99.59 52282.63 88888.00 2010-03-10 12:51:21.907 069 18323.82 99.56 52282.60 88888.00 2010-03-10 12:51:22.407 069 18323.85 99.55 52282.65 88888.00 2010-03-10 12:51:22.907 069 18323.84 99.51 52282.64 88888.00 2010-03-10 12:51:23.407 069 18323.80 99.49 52282.60 88888.00 2010-03-10 12:51:23.907 069 18323.72 99.55 52282.70 88888.00 2010-03-10 12:51:24.407 069 18323.74 99.62 52282.84 88888.00 2010-03-10 12:51:24.907 069 18323.77 99.61 52282.82 88888.00 2010-03-10 12:51:25.407 069 18323.83 99.57 52282.86 88888.00 2010-03-10 12:51:25.907 069 18323.77 99.65 52282.81 88888.00 2010-03-10 12:51:26.407 069 18323.73 99.71 52282.70 88888.00 2010-03-10 12:51:26.907 069 18323.76 99.73 52282.78 88888.00 2010-03-10 12:51:27.407 069 18323.89 99.79 52282.70 88888.00 2010-03-10 12:51:27.907 069 18323.89 99.78 52282.60 88888.00 2010-03-10 12:51:28.407 069 18323.82 99.80 52282.61 88888.00 2010-03-10 12:51:28.907 069 18323.79 99.82 52282.56 88888.00 2010-03-10 12:51:29.407 069 18323.80 99.81 52282.39 88888.00 2010-03-10 12:51:29.907 069 18323.79 99.85 52282.34 88888.00 2010-03-10 12:51:30.407 069 18323.85 99.89 52282.29 88888.00 2010-03-10 12:51:30.907 069 18323.82 99.82 52282.28 88888.00 2010-03-10 12:51:31.407 069 18323.76 99.82 52282.31 88888.00 2010-03-10 12:51:31.907 069 18323.76 99.97 52282.27 88888.00 2010-03-10 12:51:32.407 069 18323.83 100.00 52282.31 88888.00 2010-03-10 12:51:32.907 069 18324.04 99.97 52282.48 88888.00 2010-03-10 12:51:33.407 069 18324.00 100.02 52282.51 88888.00 2010-03-10 12:51:33.907 069 18323.93 100.03 52282.40 88888.00 2010-03-10 12:51:34.407 069 18323.95 99.98 52282.23 88888.00 2010-03-10 12:51:34.907 069 18323.93 100.02 52282.24 88888.00 2010-03-10 12:51:35.407 069 18323.91 100.04 52282.30 88888.00 2010-03-10 12:51:35.907 069 18323.94 100.01 52282.37 88888.00 2010-03-10 12:51:36.407 069 18323.98 100.09 52282.29 88888.00 2010-03-10 12:51:36.907 069 18324.11 100.08 52282.25 88888.00 2010-03-10 12:51:37.407 069 18324.17 100.10 52282.26 88888.00 2010-03-10 12:51:37.907 069 18324.25 100.17 52282.22 88888.00 2010-03-10 12:51:38.407 069 18324.25 100.17 52282.17 88888.00 2010-03-10 12:51:38.907 069 18324.16 100.19 52282.24 88888.00 2010-03-10 12:51:39.407 069 18324.01 100.14 52282.30 88888.00 2010-03-10 12:51:39.907 069 18323.88 100.15 52282.34 88888.00 2010-03-10 12:51:40.407 069 18323.93 100.14 52282.33 88888.00 2010-03-10 12:51:40.907 069 18323.85 100.19 52282.25 88888.00 2010-03-10 12:51:41.407 069 18323.74 100.20 52282.13 88888.00 2010-03-10 12:51:41.907 069 18323.81 100.26 52282.16 88888.00 2010-03-10 12:51:42.407 069 18323.81 100.23 52282.26 88888.00 2010-03-10 12:51:42.907 069 18323.74 100.22 52282.27 88888.00 2010-03-10 12:51:43.407 069 18323.90 100.21 52282.34 88888.00 2010-03-10 12:51:43.907 069 18323.98 100.20 52282.42 88888.00 2010-03-10 12:51:44.407 069 18323.96 100.21 52282.43 88888.00 2010-03-10 12:51:44.907 069 18323.89 100.30 52282.49 88888.00 2010-03-10 12:51:45.407 069 18323.93 100.33 52282.45 88888.00 2010-03-10 12:51:45.907 069 18324.00 100.32 52282.40 88888.00 2010-03-10 12:51:46.407 069 18323.96 100.35 52282.50 88888.00 2010-03-10 12:51:46.907 069 18324.03 100.32 52282.61 88888.00 2010-03-10 12:51:47.407 069 18324.05 100.31 52282.49 88888.00 2010-03-10 12:51:47.907 069 18323.98 100.31 52282.36 88888.00 2010-03-10 12:51:48.407 069 18323.94 100.40 52282.24 88888.00 2010-03-10 12:51:48.907 069 18323.98 100.39 52282.31 88888.00 2010-03-10 12:51:49.407 069 18323.96 100.32 52282.37 88888.00 2010-03-10 12:51:49.907 069 18323.92 100.28 52282.39 88888.00 2010-03-10 12:51:50.407 069 18324.09 100.35 52282.40 88888.00 2010-03-10 12:51:50.907 069 18324.12 100.37 52282.51 88888.00 2010-03-10 12:51:51.407 069 18324.14 100.39 52282.61 88888.00 2010-03-10 12:51:51.907 069 18324.12 100.37 52282.58 88888.00 2010-03-10 12:51:52.407 069 18324.00 100.40 52282.48 88888.00 2010-03-10 12:51:52.907 069 18324.04 100.33 52282.41 88888.00 2010-03-10 12:51:53.407 069 18324.13 100.36 52282.42 88888.00 2010-03-10 12:51:53.907 069 18324.14 100.39 52282.38 88888.00 2010-03-10 12:51:54.407 069 18324.22 100.35 52282.37 88888.00 2010-03-10 12:51:54.907 069 18324.14 100.38 52282.42 88888.00 2010-03-10 12:51:55.407 069 18324.00 100.45 52282.43 88888.00 2010-03-10 12:51:55.907 069 18323.88 100.39 52282.27 88888.00 2010-03-10 12:51:56.407 069 18323.92 100.35 52282.29 88888.00 2010-03-10 12:51:56.907 069 18324.05 100.38 52282.48 88888.00 2010-03-10 12:51:57.407 069 18323.95 100.40 52282.49 88888.00 2010-03-10 12:51:57.907 069 18323.95 100.43 52282.48 88888.00 2010-03-10 12:51:58.407 069 18323.99 100.40 52282.46 88888.00 2010-03-10 12:51:58.907 069 18324.09 100.37 52282.43 88888.00 2010-03-10 12:51:59.407 069 18324.11 100.31 52282.45 88888.00 2010-03-10 12:51:59.907 069 18323.99 100.23 52282.53 88888.00 2010-03-10 12:52:00.407 069 18323.93 100.20 52282.37 88888.00 2010-03-10 12:52:00.907 069 18323.91 100.16 52282.26 88888.00 2010-03-10 12:52:01.407 069 18323.98 100.17 52282.19 88888.00 2010-03-10 12:52:01.907 069 18324.07 100.16 52282.37 88888.00 2010-03-10 12:52:02.407 069 18324.12 100.18 52282.25 88888.00 2010-03-10 12:52:02.907 069 18324.13 100.17 52282.22 88888.00 2010-03-10 12:52:03.407 069 18324.15 100.03 52282.24 88888.00 2010-03-10 12:52:03.907 069 18324.16 99.90 52282.19 88888.00 2010-03-10 12:52:04.407 069 18324.17 99.87 52282.29 88888.00 2010-03-10 12:52:04.907 069 18324.11 99.84 52282.24 88888.00 2010-03-10 12:52:05.407 069 18324.22 99.89 52282.08 88888.00 2010-03-10 12:52:05.907 069 18324.23 99.90 52282.20 88888.00 2010-03-10 12:52:06.407 069 18324.12 99.79 52282.30 88888.00 2010-03-10 12:52:06.907 069 18324.17 99.73 52282.30 88888.00 2010-03-10 12:52:07.407 069 18324.22 99.73 52282.26 88888.00 2010-03-10 12:52:07.907 069 18324.09 99.72 52282.30 88888.00 2010-03-10 12:52:08.407 069 18324.00 99.73 52282.22 88888.00 2010-03-10 12:52:08.907 069 18324.04 99.73 52282.26 88888.00 2010-03-10 12:52:09.407 069 18324.11 99.73 52282.33 88888.00 2010-03-10 12:52:09.907 069 18324.11 99.75 52282.34 88888.00 2010-03-10 12:52:10.407 069 18324.15 99.75 52282.20 88888.00 2010-03-10 12:52:10.907 069 18324.16 99.78 52282.27 88888.00 2010-03-10 12:52:11.407 069 18324.17 99.74 52282.28 88888.00 2010-03-10 12:52:11.907 069 18324.11 99.68 52282.24 88888.00 2010-03-10 12:52:12.407 069 18324.19 99.65 52282.25 88888.00 2010-03-10 12:52:12.907 069 18324.23 99.61 52282.34 88888.00 2010-03-10 12:52:13.407 069 18324.16 99.59 52282.54 88888.00 2010-03-10 12:52:13.907 069 18324.01 99.64 52282.62 88888.00 2010-03-10 12:52:14.407 069 18324.00 99.64 52282.70 88888.00 2010-03-10 12:52:14.907 069 18324.00 99.67 52282.54 88888.00 2010-03-10 12:52:15.407 069 18324.11 99.66 52282.48 88888.00 2010-03-10 12:52:15.907 069 18324.02 99.66 52282.64 88888.00 2010-03-10 12:52:16.407 069 18323.99 99.68 52282.68 88888.00 2010-03-10 12:52:16.907 069 18323.92 99.69 52282.60 88888.00 2010-03-10 12:52:17.407 069 18323.87 99.74 52282.64 88888.00 2010-03-10 12:52:17.907 069 18323.99 99.76 52282.63 88888.00 2010-03-10 12:52:18.407 069 18323.95 99.80 52282.58 88888.00 2010-03-10 12:52:18.907 069 18323.90 99.85 52282.57 88888.00 2010-03-10 12:52:19.407 069 18323.91 99.87 52282.61 88888.00 2010-03-10 12:52:19.907 069 18323.95 99.89 52282.45 88888.00 2010-03-10 12:52:20.407 069 18323.85 99.89 52282.41 88888.00 2010-03-10 12:52:20.907 069 18323.82 99.97 52282.51 88888.00 2010-03-10 12:52:21.407 069 18323.79 99.97 52282.47 88888.00 2010-03-10 12:52:21.907 069 18323.81 99.99 52282.47 88888.00 2010-03-10 12:52:22.407 069 18323.90 100.05 52282.45 88888.00 2010-03-10 12:52:22.907 069 18323.93 100.09 52282.53 88888.00 2010-03-10 12:52:23.407 069 18323.89 100.08 52282.68 88888.00 2010-03-10 12:52:23.907 069 18323.87 100.07 52282.72 88888.00 2010-03-10 12:52:24.407 069 18323.78 100.07 52282.66 88888.00 2010-03-10 12:52:24.907 069 18323.88 100.13 52282.52 88888.00 2010-03-10 12:52:25.407 069 18323.87 100.07 52282.47 88888.00 2010-03-10 12:52:25.907 069 18323.91 100.07 52282.40 88888.00 2010-03-10 12:52:26.407 069 18323.93 100.19 52282.54 88888.00 2010-03-10 12:52:26.907 069 18323.92 100.17 52282.58 88888.00 2010-03-10 12:52:27.407 069 18324.00 100.30 52282.63 88888.00 2010-03-10 12:52:27.907 069 18323.96 100.31 52282.70 88888.00 2010-03-10 12:52:28.407 069 18323.99 100.33 52282.70 88888.00 2010-03-10 12:52:28.907 069 18324.06 100.34 52282.66 88888.00 2010-03-10 12:52:29.407 069 18324.11 100.34 52282.56 88888.00 2010-03-10 12:52:29.907 069 18324.07 100.39 52282.52 88888.00 2010-03-10 12:52:30.407 069 18323.99 100.47 52282.68 88888.00 2010-03-10 12:52:30.907 069 18323.88 100.45 52282.76 88888.00 2010-03-10 12:52:31.407 069 18323.84 100.41 52282.73 88888.00 2010-03-10 12:52:31.907 069 18323.87 100.46 52282.83 88888.00 2010-03-10 12:52:32.407 069 18323.79 100.53 52282.81 88888.00 2010-03-10 12:52:32.907 069 18323.77 100.49 52282.82 88888.00 2010-03-10 12:52:33.407 069 18323.77 100.43 52282.75 88888.00 2010-03-10 12:52:33.907 069 18323.68 100.50 52282.77 88888.00 2010-03-10 12:52:34.407 069 18323.73 100.53 52282.92 88888.00 2010-03-10 12:52:34.907 069 18323.73 100.55 52282.91 88888.00 2010-03-10 12:52:35.407 069 18323.78 100.55 52282.98 88888.00 2010-03-10 12:52:35.907 069 18323.79 100.54 52282.91 88888.00 2010-03-10 12:52:36.407 069 18323.73 100.48 52282.95 88888.00 2010-03-10 12:52:36.907 069 18323.57 100.47 52283.05 88888.00 2010-03-10 12:52:37.407 069 18323.55 100.46 52283.00 88888.00 2010-03-10 12:52:37.907 069 18323.59 100.44 52282.86 88888.00 2010-03-10 12:52:38.407 069 18323.70 100.48 52282.84 88888.00 2010-03-10 12:52:38.907 069 18323.67 100.46 52282.83 88888.00 2010-03-10 12:52:39.407 069 18323.68 100.44 52282.85 88888.00 2010-03-10 12:52:39.907 069 18323.67 100.42 52282.92 88888.00 2010-03-10 12:52:40.407 069 18323.69 100.31 52282.95 88888.00 2010-03-10 12:52:40.907 069 18323.71 100.26 52282.89 88888.00 2010-03-10 12:52:41.407 069 18323.66 100.33 52282.88 88888.00 2010-03-10 12:52:41.907 069 18323.62 100.29 52283.03 88888.00 2010-03-10 12:52:42.407 069 18323.66 100.19 52282.98 88888.00 2010-03-10 12:52:42.907 069 18323.66 100.20 52282.89 88888.00 2010-03-10 12:52:43.407 069 18323.67 100.17 52282.80 88888.00 2010-03-10 12:52:43.907 069 18323.63 100.15 52282.75 88888.00 2010-03-10 12:52:44.407 069 18323.71 100.21 52282.83 88888.00 2010-03-10 12:52:44.907 069 18323.63 100.22 52282.75 88888.00 2010-03-10 12:52:45.407 069 18323.69 100.21 52282.83 88888.00 2010-03-10 12:52:45.907 069 18323.69 100.21 52282.82 88888.00 2010-03-10 12:52:46.407 069 18323.72 100.22 52282.72 88888.00 2010-03-10 12:52:46.907 069 18323.71 100.20 52282.71 88888.00 2010-03-10 12:52:47.407 069 18323.73 100.14 52282.68 88888.00 2010-03-10 12:52:47.907 069 18323.78 100.21 52282.71 88888.00 2010-03-10 12:52:48.407 069 18323.68 100.22 52282.68 88888.00 2010-03-10 12:52:48.907 069 18323.60 100.13 52282.71 88888.00 2010-03-10 12:52:49.407 069 18323.58 100.11 52282.65 88888.00 2010-03-10 12:52:49.907 069 18323.68 100.12 52282.70 88888.00 2010-03-10 12:52:50.407 069 18323.67 100.13 52282.80 88888.00 2010-03-10 12:52:50.907 069 18323.67 100.08 52282.75 88888.00 2010-03-10 12:52:51.407 069 18323.59 100.17 52282.57 88888.00 2010-03-10 12:52:51.907 069 18323.73 100.15 52282.48 88888.00 2010-03-10 12:52:52.407 069 18323.73 100.15 52282.62 88888.00 2010-03-10 12:52:52.907 069 18323.63 100.22 52282.72 88888.00 2010-03-10 12:52:53.407 069 18323.58 100.26 52282.75 88888.00 2010-03-10 12:52:53.907 069 18323.59 100.31 52282.75 88888.00 2010-03-10 12:52:54.407 069 18323.50 100.36 52282.95 88888.00 2010-03-10 12:52:54.907 069 18323.58 100.38 52282.92 88888.00 2010-03-10 12:52:55.407 069 18323.58 100.43 52282.82 88888.00 2010-03-10 12:52:55.907 069 18323.60 100.50 52282.81 88888.00 2010-03-10 12:52:56.407 069 18323.59 100.51 52282.74 88888.00 2010-03-10 12:52:56.907 069 18323.56 100.51 52282.77 88888.00 2010-03-10 12:52:57.407 069 18323.60 100.59 52282.71 88888.00 2010-03-10 12:52:57.907 069 18323.51 100.64 52282.71 88888.00 2010-03-10 12:52:58.407 069 18323.51 100.68 52282.78 88888.00 2010-03-10 12:52:58.907 069 18323.39 100.80 52282.84 88888.00 2010-03-10 12:52:59.407 069 18323.47 100.77 52282.81 88888.00 2010-03-10 12:52:59.907 069 18323.54 100.75 52282.91 88888.00 2010-03-10 12:53:00.407 069 18323.46 100.77 52282.95 88888.00 2010-03-10 12:53:00.907 069 18323.28 100.82 52282.91 88888.00 2010-03-10 12:53:01.407 069 18323.37 100.85 52282.94 88888.00 2010-03-10 12:53:01.907 069 18323.41 100.84 52282.94 88888.00 2010-03-10 12:53:02.407 069 18323.37 100.88 52282.94 88888.00 2010-03-10 12:53:02.907 069 18323.43 100.88 52282.77 88888.00 2010-03-10 12:53:03.407 069 18323.49 100.84 52282.64 88888.00 2010-03-10 12:53:03.907 069 18323.49 100.75 52282.68 88888.00 2010-03-10 12:53:04.407 069 18323.34 100.79 52282.84 88888.00 2010-03-10 12:53:04.907 069 18323.38 100.89 52282.74 88888.00 2010-03-10 12:53:05.407 069 18323.37 100.90 52282.84 88888.00 2010-03-10 12:53:05.907 069 18323.34 100.95 52282.93 88888.00 2010-03-10 12:53:06.407 069 18323.37 100.91 52282.91 88888.00 2010-03-10 12:53:06.907 069 18323.40 100.71 52282.85 88888.00 2010-03-10 12:53:07.407 069 18323.35 100.55 52282.82 88888.00 2010-03-10 12:53:07.907 069 18323.25 100.62 52282.93 88888.00 2010-03-10 12:53:08.407 069 18323.13 100.59 52282.93 88888.00 2010-03-10 12:53:08.907 069 18323.12 100.54 52282.84 88888.00 2010-03-10 12:53:09.407 069 18323.19 100.50 52282.75 88888.00 2010-03-10 12:53:09.907 069 18323.14 100.53 52282.76 88888.00 2010-03-10 12:53:10.407 069 18323.14 100.71 52282.83 88888.00 2010-03-10 12:53:10.907 069 18323.13 100.85 52282.86 88888.00 2010-03-10 12:53:11.407 069 18323.03 100.84 52282.77 88888.00 2010-03-10 12:53:11.907 069 18323.04 100.85 52282.76 88888.00 2010-03-10 12:53:12.407 069 18323.03 100.80 52282.77 88888.00 2010-03-10 12:53:12.907 069 18322.93 100.75 52282.77 88888.00 2010-03-10 12:53:13.407 069 18322.94 100.72 52282.75 88888.00 2010-03-10 12:53:13.907 069 18322.82 100.77 52282.63 88888.00 2010-03-10 12:53:14.407 069 18322.70 100.67 52282.65 88888.00 2010-03-10 12:53:14.907 069 18322.67 100.66 52282.78 88888.00 2010-03-10 12:53:15.407 069 18322.84 100.59 52282.75 88888.00 2010-03-10 12:53:15.907 069 18322.81 100.52 52282.64 88888.00 2010-03-10 12:53:16.407 069 18322.64 100.52 52282.58 88888.00 2010-03-10 12:53:16.907 069 18322.79 100.52 52282.60 88888.00 2010-03-10 12:53:17.407 069 18322.82 100.55 52282.61 88888.00 2010-03-10 12:53:17.907 069 18322.70 100.61 52282.68 88888.00 2010-03-10 12:53:18.407 069 18322.63 100.59 52282.65 88888.00 2010-03-10 12:53:18.907 069 18322.55 100.35 52282.75 88888.00 2010-03-10 12:53:19.407 069 18322.64 100.46 52282.68 88888.00 2010-03-10 12:53:19.907 069 18322.71 100.53 52282.72 88888.00 2010-03-10 12:53:20.407 069 18322.70 100.45 52282.62 88888.00 2010-03-10 12:53:20.907 069 18322.69 100.47 52282.42 88888.00 2010-03-10 12:53:21.407 069 18322.55 100.56 52282.52 88888.00 2010-03-10 12:53:21.907 069 18322.60 100.56 52282.58 88888.00 2010-03-10 12:53:22.407 069 18322.67 100.55 52282.70 88888.00 2010-03-10 12:53:22.907 069 18322.76 100.52 52282.61 88888.00 2010-03-10 12:53:23.407 069 18322.76 100.47 52282.56 88888.00 2010-03-10 12:53:23.907 069 18322.80 100.53 52282.65 88888.00 2010-03-10 12:53:24.407 069 18322.79 100.45 52282.81 88888.00 2010-03-10 12:53:24.907 069 18322.76 100.39 52282.88 88888.00 2010-03-10 12:53:25.407 069 18322.81 100.26 52282.69 88888.00 2010-03-10 12:53:25.907 069 18322.83 100.36 52282.63 88888.00 2010-03-10 12:53:26.407 069 18322.78 100.37 52282.66 88888.00 2010-03-10 12:53:26.907 069 18322.93 100.34 52282.69 88888.00 2010-03-10 12:53:27.407 069 18322.95 100.26 52282.72 88888.00 2010-03-10 12:53:27.907 069 18323.00 100.41 52282.70 88888.00 2010-03-10 12:53:28.407 069 18322.84 100.48 52282.71 88888.00 2010-03-10 12:53:28.907 069 18322.89 100.54 52282.62 88888.00 2010-03-10 12:53:29.407 069 18322.90 100.55 52282.56 88888.00 2010-03-10 12:53:29.907 069 18322.86 100.58 52282.60 88888.00 2010-03-10 12:53:30.407 069 18322.97 100.55 52282.54 88888.00 2010-03-10 12:53:30.907 069 18322.97 100.53 52282.57 88888.00 2010-03-10 12:53:31.407 069 18323.07 100.53 52282.59 88888.00 2010-03-10 12:53:31.907 069 18323.12 100.58 52282.52 88888.00 2010-03-10 12:53:32.407 069 18323.00 100.66 52282.56 88888.00 2010-03-10 12:53:32.907 069 18322.94 100.67 52282.58 88888.00 2010-03-10 12:53:33.407 069 18322.96 100.73 52282.64 88888.00 2010-03-10 12:53:33.907 069 18322.92 100.82 52282.65 88888.00 2010-03-10 12:53:34.407 069 18322.90 100.86 52282.68 88888.00 2010-03-10 12:53:34.907 069 18323.03 100.79 52282.65 88888.00 2010-03-10 12:53:35.407 069 18323.04 100.79 52282.80 88888.00 2010-03-10 12:53:35.907 069 18322.94 100.76 52282.87 88888.00 2010-03-10 12:53:36.407 069 18322.90 100.75 52282.96 88888.00 2010-03-10 12:53:36.907 069 18323.01 100.86 52282.98 88888.00 2010-03-10 12:53:37.407 069 18323.15 100.96 52282.82 88888.00 2010-03-10 12:53:37.907 069 18323.18 101.01 52282.92 88888.00 2010-03-10 12:53:38.407 069 18323.22 101.05 52282.99 88888.00 2010-03-10 12:53:38.907 069 18323.18 101.04 52282.86 88888.00 2010-03-10 12:53:39.407 069 18323.16 101.11 52282.93 88888.00 2010-03-10 12:53:39.907 069 18322.95 101.15 52282.87 88888.00 2010-03-10 12:53:40.407 069 18322.91 101.20 52282.93 88888.00 2010-03-10 12:53:40.907 069 18323.01 101.14 52282.87 88888.00 2010-03-10 12:53:41.407 069 18323.03 101.05 52282.83 88888.00 2010-03-10 12:53:41.907 069 18323.03 101.04 52282.95 88888.00 2010-03-10 12:53:42.407 069 18322.91 100.99 52282.88 88888.00 2010-03-10 12:53:42.907 069 18322.90 101.10 52282.93 88888.00 2010-03-10 12:53:43.407 069 18322.85 101.41 52282.93 88888.00 2010-03-10 12:53:43.907 069 18322.65 101.44 52282.95 88888.00 2010-03-10 12:53:44.407 069 18322.63 101.35 52283.03 88888.00 2010-03-10 12:53:44.907 069 18322.59 101.39 52282.96 88888.00 2010-03-10 12:53:45.407 069 18322.63 101.33 52282.89 88888.00 2010-03-10 12:53:45.907 069 18322.58 101.50 52282.81 88888.00 2010-03-10 12:53:46.407 069 18322.54 101.63 52282.89 88888.00 2010-03-10 12:53:46.907 069 18322.57 101.70 52282.99 88888.00 2010-03-10 12:53:47.407 069 18322.54 101.70 52283.08 88888.00 2010-03-10 12:53:47.907 069 18322.44 101.66 52283.09 88888.00 2010-03-10 12:53:48.407 069 18322.44 101.66 52283.14 88888.00 2010-03-10 12:53:48.907 069 18322.42 101.71 52283.07 88888.00 2010-03-10 12:53:49.407 069 18322.39 101.63 52282.96 88888.00 2010-03-10 12:53:49.907 069 18322.33 101.63 52282.95 88888.00 2010-03-10 12:53:50.407 069 18322.22 101.64 52283.10 88888.00 2010-03-10 12:53:50.907 069 18322.14 101.66 52283.06 88888.00 2010-03-10 12:53:51.407 069 18322.11 101.70 52282.97 88888.00 2010-03-10 12:53:51.907 069 18322.08 101.71 52282.87 88888.00 2010-03-10 12:53:52.407 069 18322.09 101.87 52282.82 88888.00 2010-03-10 12:53:52.907 069 18322.02 101.90 52282.92 88888.00 2010-03-10 12:53:53.407 069 18321.99 101.87 52282.87 88888.00 2010-03-10 12:53:53.907 069 18322.09 101.80 52282.84 88888.00 2010-03-10 12:53:54.407 069 18321.98 101.80 52282.84 88888.00 2010-03-10 12:53:54.907 069 18321.96 101.85 52282.74 88888.00 2010-03-10 12:53:55.407 069 18322.03 101.90 52282.69 88888.00 2010-03-10 12:53:55.907 069 18321.99 101.91 52282.56 88888.00 2010-03-10 12:53:56.407 069 18321.91 101.90 52282.63 88888.00 2010-03-10 12:53:56.907 069 18321.87 101.90 52282.76 88888.00 2010-03-10 12:53:57.407 069 18321.88 101.94 52282.83 88888.00 2010-03-10 12:53:57.907 069 18321.94 102.03 52282.86 88888.00 2010-03-10 12:53:58.407 069 18321.94 102.00 52282.98 88888.00 2010-03-10 12:53:58.907 069 18321.93 101.95 52283.01 88888.00 2010-03-10 12:53:59.407 069 18321.95 101.92 52283.01 88888.00 2010-03-10 12:53:59.907 069 18321.95 101.83 52282.96 88888.00 2010-03-10 12:54:00.407 069 18321.96 101.85 52282.93 88888.00 2010-03-10 12:54:00.907 069 18321.98 101.99 52282.92 88888.00 2010-03-10 12:54:01.407 069 18322.02 102.01 52282.98 88888.00 2010-03-10 12:54:01.907 069 18321.96 101.77 52283.06 88888.00 2010-03-10 12:54:02.407 069 18322.06 101.79 52282.96 88888.00 2010-03-10 12:54:02.907 069 18322.13 101.75 52282.93 88888.00 2010-03-10 12:54:03.407 069 18322.11 101.69 52282.95 88888.00 2010-03-10 12:54:03.907 069 18322.15 101.69 52282.87 88888.00 2010-03-10 12:54:04.407 069 18322.11 101.74 52282.94 88888.00 2010-03-10 12:54:04.907 069 18322.14 101.69 52282.97 88888.00 2010-03-10 12:54:05.407 069 18322.24 101.58 52282.96 88888.00 2010-03-10 12:54:05.907 069 18322.16 101.66 52282.94 88888.00 2010-03-10 12:54:06.407 069 18322.25 101.64 52282.81 88888.00 2010-03-10 12:54:06.907 069 18322.40 101.65 52282.88 88888.00 2010-03-10 12:54:07.407 069 18322.40 101.65 52283.00 88888.00 2010-03-10 12:54:07.907 069 18322.33 101.69 52282.91 88888.00 2010-03-10 12:54:08.407 069 18322.33 101.71 52282.82 88888.00 2010-03-10 12:54:08.907 069 18322.40 101.66 52282.81 88888.00 2010-03-10 12:54:09.407 069 18322.49 101.49 52282.69 88888.00 2010-03-10 12:54:09.907 069 18322.49 101.49 52282.65 88888.00 2010-03-10 12:54:10.407 069 18322.32 101.46 52282.72 88888.00 2010-03-10 12:54:10.907 069 18322.26 101.38 52282.66 88888.00 2010-03-10 12:54:11.407 069 18322.35 101.37 52282.60 88888.00 2010-03-10 12:54:11.907 069 18322.52 101.28 52282.68 88888.00 2010-03-10 12:54:12.407 069 18322.46 101.21 52282.81 88888.00 2010-03-10 12:54:12.907 069 18322.44 101.09 52282.82 88888.00 2010-03-10 12:54:13.407 069 18322.46 100.94 52282.83 88888.00 2010-03-10 12:54:13.907 069 18322.64 100.87 52282.88 88888.00 2010-03-10 12:54:14.407 069 18322.48 101.05 52282.75 88888.00 2010-03-10 12:54:14.907 069 18322.31 101.14 52282.51 88888.00 2010-03-10 12:54:15.407 069 18322.17 101.10 52282.62 88888.00 2010-03-10 12:54:15.907 069 18322.18 101.09 52282.65 88888.00 2010-03-10 12:54:16.407 069 18322.35 101.11 52282.60 88888.00 2010-03-10 12:54:16.907 069 18322.31 101.13 52282.68 88888.00 2010-03-10 12:54:17.407 069 18322.28 101.12 52282.69 88888.00 2010-03-10 12:54:17.907 069 18322.32 100.97 52282.70 88888.00 2010-03-10 12:54:18.407 069 18322.40 101.07 52282.70 88888.00 2010-03-10 12:54:18.907 069 18322.37 101.19 52282.72 88888.00 2010-03-10 12:54:19.407 069 18322.36 101.01 52282.83 88888.00 2010-03-10 12:54:19.907 069 18322.32 101.04 52282.75 88888.00 2010-03-10 12:54:20.407 069 18322.28 101.16 52282.75 88888.00 2010-03-10 12:54:20.907 069 18322.24 101.15 52282.83 88888.00 2010-03-10 12:54:21.407 069 18322.27 101.26 52282.72 88888.00 2010-03-10 12:54:21.907 069 18322.19 101.30 52282.81 88888.00 2010-03-10 12:54:22.407 069 18322.24 101.30 52282.78 88888.00 2010-03-10 12:54:22.907 069 18322.25 101.34 52282.64 88888.00 2010-03-10 12:54:23.407 069 18322.27 101.33 52282.64 88888.00 2010-03-10 12:54:23.907 069 18322.26 101.30 52282.68 88888.00 2010-03-10 12:54:24.407 069 18322.24 101.22 52282.74 88888.00 2010-03-10 12:54:24.907 069 18322.25 101.26 52282.73 88888.00 2010-03-10 12:54:25.407 069 18322.16 101.28 52282.75 88888.00 2010-03-10 12:54:25.907 069 18322.03 101.15 52282.71 88888.00 2010-03-10 12:54:26.407 069 18322.06 101.08 52282.78 88888.00 2010-03-10 12:54:26.907 069 18322.19 101.17 52282.84 88888.00 2010-03-10 12:54:27.407 069 18322.32 101.37 52282.87 88888.00 2010-03-10 12:54:27.907 069 18322.21 101.36 52282.75 88888.00 2010-03-10 12:54:28.407 069 18322.18 101.45 52282.68 88888.00 2010-03-10 12:54:28.907 069 18322.37 101.39 52282.63 88888.00 2010-03-10 12:54:29.407 069 18322.35 101.39 52282.63 88888.00 2010-03-10 12:54:29.907 069 18322.41 101.48 52282.54 88888.00 2010-03-10 12:54:30.407 069 18322.37 101.52 52282.47 88888.00 2010-03-10 12:54:30.907 069 18322.29 101.41 52282.46 88888.00 2010-03-10 12:54:31.407 069 18322.21 101.23 52282.56 88888.00 2010-03-10 12:54:31.907 069 18322.31 101.48 52282.65 88888.00 2010-03-10 12:54:32.407 069 18322.33 101.57 52282.60 88888.00 2010-03-10 12:54:32.907 069 18322.32 101.66 52282.65 88888.00 2010-03-10 12:54:33.407 069 18322.32 101.75 52282.64 88888.00 2010-03-10 12:54:33.907 069 18322.37 101.73 52282.54 88888.00 2010-03-10 12:54:34.407 069 18322.31 101.78 52282.58 88888.00 2010-03-10 12:54:34.907 069 18322.39 101.79 52282.60 88888.00 2010-03-10 12:54:35.407 069 18322.33 101.79 52282.49 88888.00 2010-03-10 12:54:35.907 069 18322.38 101.72 52282.56 88888.00 2010-03-10 12:54:36.407 069 18322.36 101.73 52282.71 88888.00 2010-03-10 12:54:36.907 069 18322.36 101.76 52282.72 88888.00 2010-03-10 12:54:37.407 069 18322.36 101.81 52282.71 88888.00 2010-03-10 12:54:37.907 069 18322.40 101.94 52282.63 88888.00 2010-03-10 12:54:38.407 069 18322.40 101.90 52282.73 88888.00 2010-03-10 12:54:38.907 069 18322.47 101.91 52282.78 88888.00 2010-03-10 12:54:39.407 069 18322.31 101.96 52282.81 88888.00 2010-03-10 12:54:39.907 069 18322.27 102.01 52282.88 88888.00 2010-03-10 12:54:40.407 069 18322.24 102.04 52282.76 88888.00 2010-03-10 12:54:40.907 069 18322.22 102.04 52282.76 88888.00 2010-03-10 12:54:41.407 069 18322.26 102.03 52282.86 88888.00 2010-03-10 12:54:41.907 069 18322.36 102.02 52282.98 88888.00 2010-03-10 12:54:42.407 069 18322.42 102.11 52282.92 88888.00 2010-03-10 12:54:42.907 069 18322.37 102.22 52282.92 88888.00 2010-03-10 12:54:43.407 069 18322.28 102.17 52282.80 88888.00 2010-03-10 12:54:43.907 069 18322.29 102.20 52282.74 88888.00 2010-03-10 12:54:44.407 069 18322.33 102.21 52282.72 88888.00 2010-03-10 12:54:44.907 069 18322.29 102.22 52282.72 88888.00 2010-03-10 12:54:45.407 069 18322.32 102.25 52282.78 88888.00 2010-03-10 12:54:45.907 069 18322.25 102.34 52282.85 88888.00 2010-03-10 12:54:46.407 069 18322.36 102.34 52282.78 88888.00 2010-03-10 12:54:46.907 069 18322.40 102.30 52282.84 88888.00 2010-03-10 12:54:47.407 069 18322.32 102.38 52282.94 88888.00 2010-03-10 12:54:47.907 069 18322.26 102.39 52282.76 88888.00 2010-03-10 12:54:48.407 069 18322.30 102.39 52282.70 88888.00 2010-03-10 12:54:48.907 069 18322.29 102.39 52282.69 88888.00 2010-03-10 12:54:49.407 069 18322.22 102.48 52282.77 88888.00 2010-03-10 12:54:49.907 069 18322.16 102.52 52282.73 88888.00 2010-03-10 12:54:50.407 069 18322.00 102.55 52282.70 88888.00 2010-03-10 12:54:50.907 069 18321.98 102.57 52282.63 88888.00 2010-03-10 12:54:51.407 069 18322.06 102.55 52282.68 88888.00 2010-03-10 12:54:51.907 069 18322.14 102.45 52282.86 88888.00 2010-03-10 12:54:52.407 069 18322.04 102.48 52282.86 88888.00 2010-03-10 12:54:52.907 069 18321.98 102.66 52282.69 88888.00 2010-03-10 12:54:53.407 069 18321.95 102.58 52282.60 88888.00 2010-03-10 12:54:53.907 069 18321.87 102.55 52282.64 88888.00 2010-03-10 12:54:54.407 069 18321.83 102.55 52282.57 88888.00 2010-03-10 12:54:54.907 069 18321.83 102.38 52282.40 88888.00 2010-03-10 12:54:55.407 069 18321.89 102.26 52282.42 88888.00 2010-03-10 12:54:55.907 069 18322.00 102.18 52282.48 88888.00 2010-03-10 12:54:56.407 069 18321.99 102.32 52282.46 88888.00 2010-03-10 12:54:56.907 069 18321.89 102.44 52282.46 88888.00 2010-03-10 12:54:57.407 069 18321.82 102.39 52282.47 88888.00 2010-03-10 12:54:57.907 069 18321.86 102.39 52282.42 88888.00 2010-03-10 12:54:58.407 069 18321.86 102.36 52282.36 88888.00 2010-03-10 12:54:58.907 069 18321.75 102.43 52282.58 88888.00 2010-03-10 12:54:59.407 069 18321.67 102.45 52282.57 88888.00 2010-03-10 12:54:59.907 069 18321.92 102.47 52282.46 88888.00 2010-03-10 12:55:00.407 069 18321.96 102.45 52282.48 88888.00 2010-03-10 12:55:00.907 069 18322.10 102.37 52282.46 88888.00 2010-03-10 12:55:01.407 069 18322.02 102.37 52282.39 88888.00 2010-03-10 12:55:01.907 069 18321.96 102.36 52282.41 88888.00 2010-03-10 12:55:02.407 069 18321.93 102.46 52282.47 88888.00 2010-03-10 12:55:02.907 069 18321.93 102.47 52282.40 88888.00 2010-03-10 12:55:03.407 069 18322.06 102.45 52282.60 88888.00 2010-03-10 12:55:03.907 069 18322.08 102.43 52282.62 88888.00 2010-03-10 12:55:04.407 069 18322.05 102.41 52282.59 88888.00 2010-03-10 12:55:04.907 069 18321.96 102.44 52282.58 88888.00 2010-03-10 12:55:05.407 069 18322.00 102.45 52282.59 88888.00 2010-03-10 12:55:05.907 069 18322.08 102.41 52282.62 88888.00 2010-03-10 12:55:06.407 069 18322.13 102.34 52282.53 88888.00 2010-03-10 12:55:06.907 069 18322.17 102.29 52282.45 88888.00 2010-03-10 12:55:07.407 069 18322.18 102.32 52282.43 88888.00 2010-03-10 12:55:07.907 069 18322.19 102.29 52282.40 88888.00 2010-03-10 12:55:08.407 069 18322.13 102.36 52282.37 88888.00 2010-03-10 12:55:08.907 069 18322.04 102.44 52282.42 88888.00 2010-03-10 12:55:09.407 069 18322.08 102.52 52282.38 88888.00 2010-03-10 12:55:09.907 069 18322.25 102.56 52282.34 88888.00 2010-03-10 12:55:10.407 069 18322.19 102.57 52282.35 88888.00 2010-03-10 12:55:10.907 069 18322.13 102.56 52282.43 88888.00 2010-03-10 12:55:11.407 069 18322.03 102.58 52282.48 88888.00 2010-03-10 12:55:11.907 069 18321.98 102.56 52282.50 88888.00 2010-03-10 12:55:12.407 069 18322.04 102.43 52282.59 88888.00 2010-03-10 12:55:12.907 069 18321.99 102.44 52282.42 88888.00 2010-03-10 12:55:13.407 069 18322.07 102.65 52282.36 88888.00 2010-03-10 12:55:13.907 069 18322.09 102.72 52282.40 88888.00 2010-03-10 12:55:14.407 069 18322.05 102.80 52282.36 88888.00 2010-03-10 12:55:14.907 069 18322.08 102.71 52282.39 88888.00 2010-03-10 12:55:15.407 069 18321.98 102.69 52282.57 88888.00 2010-03-10 12:55:15.907 069 18322.02 102.73 52282.74 88888.00 2010-03-10 12:55:16.407 069 18322.05 102.76 52282.63 88888.00 2010-03-10 12:55:16.907 069 18322.15 102.62 52282.73 88888.00 2010-03-10 12:55:17.407 069 18322.14 102.48 52282.71 88888.00 2010-03-10 12:55:17.907 069 18322.10 102.48 52282.68 88888.00 2010-03-10 12:55:18.407 069 18322.02 102.58 52282.64 88888.00 2010-03-10 12:55:18.907 069 18322.06 102.48 52282.66 88888.00 2010-03-10 12:55:19.407 069 18322.15 102.59 52282.85 88888.00 2010-03-10 12:55:19.907 069 18322.21 102.70 52282.84 88888.00 2010-03-10 12:55:20.407 069 18322.14 102.77 52282.75 88888.00 2010-03-10 12:55:20.907 069 18322.19 102.78 52282.81 88888.00 2010-03-10 12:55:21.407 069 18322.25 102.75 52282.75 88888.00 2010-03-10 12:55:21.907 069 18322.15 102.76 52282.88 88888.00 2010-03-10 12:55:22.407 069 18322.13 102.80 52282.95 88888.00 2010-03-10 12:55:22.907 069 18322.17 102.80 52283.03 88888.00 2010-03-10 12:55:23.407 069 18322.18 102.78 52283.07 88888.00 2010-03-10 12:55:23.907 069 18322.05 102.77 52283.04 88888.00 2010-03-10 12:55:24.407 069 18322.03 102.77 52283.01 88888.00 2010-03-10 12:55:24.907 069 18322.05 102.80 52283.04 88888.00 2010-03-10 12:55:25.407 069 18321.99 102.87 52283.03 88888.00 2010-03-10 12:55:25.907 069 18321.96 102.86 52282.97 88888.00 2010-03-10 12:55:26.407 069 18322.02 102.86 52282.86 88888.00 2010-03-10 12:55:26.907 069 18321.98 102.88 52283.08 88888.00 2010-03-10 12:55:27.407 069 18321.89 102.86 52283.23 88888.00 2010-03-10 12:55:27.907 069 18321.82 102.86 52283.15 88888.00 2010-03-10 12:55:28.407 069 18321.97 102.89 52283.11 88888.00 2010-03-10 12:55:28.907 069 18322.13 102.90 52283.10 88888.00 2010-03-10 12:55:29.407 069 18322.02 102.97 52283.16 88888.00 2010-03-10 12:55:29.907 069 18321.96 102.98 52283.22 88888.00 2010-03-10 12:55:30.407 069 18321.93 102.96 52283.14 88888.00 2010-03-10 12:55:30.907 069 18321.86 102.89 52283.00 88888.00 2010-03-10 12:55:31.407 069 18321.83 102.92 52282.98 88888.00 2010-03-10 12:55:31.907 069 18321.85 102.98 52283.04 88888.00 2010-03-10 12:55:32.407 069 18321.87 103.03 52283.03 88888.00 2010-03-10 12:55:32.907 069 18321.96 103.10 52282.98 88888.00 2010-03-10 12:55:33.407 069 18321.85 103.07 52282.96 88888.00 2010-03-10 12:55:33.907 069 18321.76 103.01 52282.97 88888.00 2010-03-10 12:55:34.407 069 18321.70 102.99 52282.95 88888.00 2010-03-10 12:55:34.907 069 18321.70 103.09 52282.97 88888.00 2010-03-10 12:55:35.407 069 18321.66 103.16 52283.04 88888.00 2010-03-10 12:55:35.907 069 18321.71 103.19 52283.15 88888.00 2010-03-10 12:55:36.407 069 18321.63 103.26 52283.20 88888.00 2010-03-10 12:55:36.907 069 18321.62 103.31 52283.10 88888.00 2010-03-10 12:55:37.407 069 18321.63 103.28 52283.00 88888.00 2010-03-10 12:55:37.907 069 18321.61 103.26 52283.05 88888.00 2010-03-10 12:55:38.407 069 18321.66 103.25 52283.09 88888.00 2010-03-10 12:55:38.907 069 18321.61 103.24 52282.91 88888.00 2010-03-10 12:55:39.407 069 18321.55 103.32 52282.96 88888.00 2010-03-10 12:55:39.907 069 18321.53 103.22 52283.23 88888.00 2010-03-10 12:55:40.407 069 18321.64 103.24 52283.23 88888.00 2010-03-10 12:55:40.907 069 18321.64 103.25 52283.22 88888.00 2010-03-10 12:55:41.407 069 18321.52 103.28 52283.21 88888.00 2010-03-10 12:55:41.907 069 18321.50 103.23 52283.09 88888.00 2010-03-10 12:55:42.407 069 18321.40 103.18 52283.04 88888.00 2010-03-10 12:55:42.907 069 18321.34 103.18 52283.12 88888.00 2010-03-10 12:55:43.407 069 18321.26 103.19 52283.15 88888.00 2010-03-10 12:55:43.907 069 18321.21 103.22 52283.05 88888.00 2010-03-10 12:55:44.407 069 18321.17 103.21 52283.14 88888.00 2010-03-10 12:55:44.907 069 18321.23 103.12 52283.15 88888.00 2010-03-10 12:55:45.407 069 18321.22 102.98 52283.24 88888.00 2010-03-10 12:55:45.907 069 18321.20 102.98 52283.17 88888.00 2010-03-10 12:55:46.407 069 18321.18 102.85 52283.11 88888.00 2010-03-10 12:55:46.907 069 18321.16 102.79 52283.21 88888.00 2010-03-10 12:55:47.407 069 18321.29 102.82 52283.17 88888.00 2010-03-10 12:55:47.907 069 18321.34 102.89 52283.05 88888.00 2010-03-10 12:55:48.407 069 18321.21 102.78 52282.92 88888.00 2010-03-10 12:55:48.907 069 18321.19 102.76 52282.85 88888.00 2010-03-10 12:55:49.407 069 18321.34 102.73 52282.99 88888.00 2010-03-10 12:55:49.907 069 18321.45 102.70 52282.96 88888.00 2010-03-10 12:55:50.407 069 18321.40 102.63 52282.91 88888.00 2010-03-10 12:55:50.907 069 18321.32 102.64 52282.83 88888.00 2010-03-10 12:55:51.407 069 18321.17 102.52 52282.75 88888.00 2010-03-10 12:55:51.907 069 18321.18 102.59 52282.78 88888.00 2010-03-10 12:55:52.407 069 18321.21 102.66 52282.91 88888.00 2010-03-10 12:55:52.907 069 18321.24 102.70 52282.95 88888.00 2010-03-10 12:55:53.407 069 18321.20 102.74 52283.00 88888.00 2010-03-10 12:55:53.907 069 18321.29 102.71 52282.95 88888.00 2010-03-10 12:55:54.407 069 18321.35 102.79 52282.88 88888.00 2010-03-10 12:55:54.907 069 18321.31 102.82 52282.97 88888.00 2010-03-10 12:55:55.407 069 18321.34 102.78 52282.88 88888.00 2010-03-10 12:55:55.907 069 18321.32 102.82 52282.75 88888.00 2010-03-10 12:55:56.407 069 18321.35 102.85 52282.70 88888.00 2010-03-10 12:55:56.907 069 18321.35 102.99 52282.70 88888.00 2010-03-10 12:55:57.407 069 18321.38 103.03 52282.59 88888.00 2010-03-10 12:55:57.907 069 18321.39 103.09 52282.56 88888.00 2010-03-10 12:55:58.407 069 18321.26 103.07 52282.71 88888.00 2010-03-10 12:55:58.907 069 18321.26 103.09 52282.82 88888.00 2010-03-10 12:55:59.407 069 18321.28 103.26 52282.78 88888.00 2010-03-10 12:55:59.907 069 18321.29 103.35 52282.77 88888.00 2010-03-10 12:56:00.407 069 18321.38 103.40 52282.72 88888.00 2010-03-10 12:56:00.907 069 18321.28 103.51 52282.66 88888.00 2010-03-10 12:56:01.407 069 18321.30 103.49 52282.63 88888.00 2010-03-10 12:56:01.907 069 18321.35 103.54 52282.64 88888.00 2010-03-10 12:56:02.407 069 18321.34 103.56 52282.71 88888.00 2010-03-10 12:56:02.907 069 18321.31 103.61 52282.78 88888.00 2010-03-10 12:56:03.407 069 18321.28 103.65 52282.87 88888.00 2010-03-10 12:56:03.907 069 18321.29 103.74 52282.77 88888.00 2010-03-10 12:56:04.407 069 18321.33 103.78 52282.84 88888.00 2010-03-10 12:56:04.907 069 18321.30 103.84 52282.86 88888.00 2010-03-10 12:56:05.407 069 18321.32 103.85 52282.82 88888.00 2010-03-10 12:56:05.907 069 18321.41 103.81 52282.81 88888.00 2010-03-10 12:56:06.407 069 18321.35 103.79 52282.75 88888.00 2010-03-10 12:56:06.907 069 18321.24 103.85 52282.70 88888.00 2010-03-10 12:56:07.407 069 18321.19 103.66 52282.76 88888.00 2010-03-10 12:56:07.907 069 18321.20 103.55 52282.91 88888.00 2010-03-10 12:56:08.407 069 18321.17 103.69 52282.94 88888.00 2010-03-10 12:56:08.907 069 18321.30 103.87 52283.00 88888.00 2010-03-10 12:56:09.407 069 18321.26 103.85 52282.93 88888.00 2010-03-10 12:56:09.907 069 18321.13 103.81 52282.81 88888.00 2010-03-10 12:56:10.407 069 18321.05 103.69 52282.74 88888.00 2010-03-10 12:56:10.907 069 18321.12 103.67 52282.63 88888.00 2010-03-10 12:56:11.407 069 18321.08 103.83 52282.66 88888.00 2010-03-10 12:56:11.907 069 18321.06 103.87 52282.70 88888.00 2010-03-10 12:56:12.407 069 18321.10 103.89 52282.61 88888.00 2010-03-10 12:56:12.907 069 18321.21 103.89 52282.54 88888.00 2010-03-10 12:56:13.407 069 18321.23 103.88 52282.47 88888.00 2010-03-10 12:56:13.907 069 18321.15 103.91 52282.60 88888.00 2010-03-10 12:56:14.407 069 18321.12 103.90 52282.78 88888.00 2010-03-10 12:56:14.907 069 18321.12 103.89 52282.77 88888.00 2010-03-10 12:56:15.407 069 18321.18 103.88 52282.80 88888.00 2010-03-10 12:56:15.907 069 18321.18 103.88 52282.66 88888.00 2010-03-10 12:56:16.407 069 18321.18 103.83 52282.71 88888.00 2010-03-10 12:56:16.907 069 18321.12 103.82 52282.77 88888.00 2010-03-10 12:56:17.407 069 18321.24 103.73 52282.77 88888.00 2010-03-10 12:56:17.907 069 18321.37 103.66 52282.77 88888.00 2010-03-10 12:56:18.407 069 18321.45 103.66 52282.68 88888.00 2010-03-10 12:56:18.907 069 18321.34 103.61 52282.78 88888.00 2010-03-10 12:56:19.407 069 18321.26 103.64 52282.87 88888.00 2010-03-10 12:56:19.907 069 18321.40 103.66 52282.78 88888.00 2010-03-10 12:56:20.407 069 18321.49 103.64 52282.78 88888.00 2010-03-10 12:56:20.907 069 18321.37 103.40 52282.76 88888.00 2010-03-10 12:56:21.407 069 18321.39 103.28 52282.73 88888.00 2010-03-10 12:56:21.907 069 18321.42 103.31 52282.75 88888.00 2010-03-10 12:56:22.407 069 18321.37 103.35 52282.74 88888.00 2010-03-10 12:56:22.907 069 18321.37 103.47 52282.64 88888.00 2010-03-10 12:56:23.407 069 18321.45 103.42 52282.68 88888.00 2010-03-10 12:56:23.907 069 18321.66 103.44 52282.76 88888.00 2010-03-10 12:56:24.407 069 18321.71 103.53 52282.82 88888.00 2010-03-10 12:56:24.907 069 18321.66 103.31 52282.72 88888.00 2010-03-10 12:56:25.407 069 18321.57 103.25 52282.58 88888.00 2010-03-10 12:56:25.907 069 18321.59 103.19 52282.60 88888.00 2010-03-10 12:56:26.407 069 18321.64 103.22 52282.61 88888.00 2010-03-10 12:56:26.907 069 18321.70 103.49 52282.56 88888.00 2010-03-10 12:56:27.407 069 18321.70 103.69 52282.54 88888.00 2010-03-10 12:56:27.907 069 18321.76 103.67 52282.59 88888.00 2010-03-10 12:56:28.407 069 18321.76 103.61 52282.61 88888.00 2010-03-10 12:56:28.907 069 18321.67 103.59 52282.54 88888.00 2010-03-10 12:56:29.407 069 18321.61 103.53 52282.52 88888.00 2010-03-10 12:56:29.907 069 18321.51 103.64 52282.57 88888.00 2010-03-10 12:56:30.407 069 18321.44 103.67 52282.74 88888.00 2010-03-10 12:56:30.907 069 18321.48 103.78 52282.80 88888.00 2010-03-10 12:56:31.407 069 18321.39 103.75 52282.81 88888.00 2010-03-10 12:56:31.907 069 18321.33 103.77 52282.74 88888.00 2010-03-10 12:56:32.407 069 18321.19 103.88 52282.77 88888.00 2010-03-10 12:56:32.907 069 18321.23 103.97 52282.82 88888.00 2010-03-10 12:56:33.407 069 18321.21 103.96 52282.97 88888.00 2010-03-10 12:56:33.907 069 18321.18 104.02 52283.00 88888.00 2010-03-10 12:56:34.407 069 18321.06 104.02 52283.00 88888.00 2010-03-10 12:56:34.907 069 18321.00 104.07 52282.96 88888.00 2010-03-10 12:56:35.407 069 18321.07 104.12 52283.00 88888.00 2010-03-10 12:56:35.907 069 18321.11 104.11 52283.16 88888.00 2010-03-10 12:56:36.407 069 18321.18 104.09 52282.96 88888.00 2010-03-10 12:56:36.907 069 18321.11 104.10 52283.00 88888.00 2010-03-10 12:56:37.407 069 18321.01 104.14 52283.05 88888.00 2010-03-10 12:56:37.907 069 18321.15 104.20 52283.05 88888.00 2010-03-10 12:56:38.407 069 18321.09 104.30 52282.97 88888.00 2010-03-10 12:56:38.907 069 18321.06 104.34 52283.01 88888.00 2010-03-10 12:56:39.407 069 18321.17 104.36 52283.08 88888.00 2010-03-10 12:56:39.907 069 18321.17 104.37 52283.11 88888.00 2010-03-10 12:56:40.407 069 18321.09 104.48 52283.04 88888.00 2010-03-10 12:56:40.907 069 18321.05 104.52 52283.00 88888.00 2010-03-10 12:56:41.407 069 18321.07 104.44 52282.97 88888.00 2010-03-10 12:56:41.907 069 18321.13 104.43 52282.94 88888.00 2010-03-10 12:56:42.407 069 18321.12 104.50 52283.10 88888.00 2010-03-10 12:56:42.907 069 18321.17 104.48 52283.19 88888.00 2010-03-10 12:56:43.407 069 18321.20 104.54 52283.22 88888.00 2010-03-10 12:56:43.907 069 18321.16 104.61 52283.16 88888.00 2010-03-10 12:56:44.407 069 18321.08 104.57 52283.23 88888.00 2010-03-10 12:56:44.907 069 18321.05 104.54 52283.20 88888.00 2010-03-10 12:56:45.407 069 18321.13 104.51 52283.05 88888.00 2010-03-10 12:56:45.907 069 18321.18 104.63 52283.06 88888.00 2010-03-10 12:56:46.407 069 18321.27 104.65 52283.10 88888.00 2010-03-10 12:56:46.907 069 18321.32 104.63 52283.06 88888.00 2010-03-10 12:56:47.407 069 18321.41 104.58 52282.99 88888.00 2010-03-10 12:56:47.907 069 18321.45 104.59 52282.96 88888.00 2010-03-10 12:56:48.407 069 18321.46 104.68 52283.06 88888.00 2010-03-10 12:56:48.907 069 18321.53 104.70 52283.12 88888.00 2010-03-10 12:56:49.407 069 18321.50 104.70 52282.87 88888.00 2010-03-10 12:56:49.907 069 18321.54 104.64 52282.75 88888.00 2010-03-10 12:56:50.407 069 18321.55 104.54 52282.68 88888.00 2010-03-10 12:56:50.907 069 18321.43 104.56 52282.70 88888.00 2010-03-10 12:56:51.407 069 18321.53 104.64 52282.73 88888.00 2010-03-10 12:56:51.907 069 18321.61 104.58 52282.83 88888.00 2010-03-10 12:56:52.407 069 18321.56 104.62 52283.00 88888.00 2010-03-10 12:56:52.907 069 18321.54 104.59 52283.10 88888.00 2010-03-10 12:56:53.407 069 18321.55 104.61 52282.93 88888.00 2010-03-10 12:56:53.907 069 18321.54 104.64 52282.93 88888.00 2010-03-10 12:56:54.407 069 18321.46 104.68 52283.03 88888.00 2010-03-10 12:56:54.907 069 18321.48 104.68 52283.04 88888.00 2010-03-10 12:56:55.407 069 18321.35 104.65 52283.15 88888.00 2010-03-10 12:56:55.907 069 18321.38 104.76 52283.17 88888.00 2010-03-10 12:56:56.407 069 18321.32 104.72 52283.18 88888.00 2010-03-10 12:56:56.907 069 18321.43 104.75 52283.10 88888.00 2010-03-10 12:56:57.407 069 18321.43 104.79 52283.08 88888.00 2010-03-10 12:56:57.907 069 18321.46 104.77 52283.14 88888.00 2010-03-10 12:56:58.407 069 18321.42 104.82 52283.20 88888.00 2010-03-10 12:56:58.907 069 18321.48 104.87 52283.21 88888.00 2010-03-10 12:56:59.407 069 18321.44 104.90 52283.15 88888.00 2010-03-10 12:56:59.907 069 18321.34 104.92 52283.08 88888.00 2010-03-10 12:57:00.407 069 18321.32 104.98 52283.03 88888.00 2010-03-10 12:57:00.907 069 18321.24 104.86 52282.96 88888.00 2010-03-10 12:57:01.407 069 18321.29 104.88 52283.09 88888.00 2010-03-10 12:57:01.907 069 18321.31 104.98 52283.20 88888.00 2010-03-10 12:57:02.407 069 18321.21 105.02 52283.28 88888.00 2010-03-10 12:57:02.907 069 18321.21 105.09 52283.28 88888.00 2010-03-10 12:57:03.407 069 18321.21 105.06 52283.22 88888.00 2010-03-10 12:57:03.907 069 18321.17 104.94 52283.18 88888.00 2010-03-10 12:57:04.407 069 18321.16 104.99 52283.07 88888.00 2010-03-10 12:57:04.907 069 18321.24 105.03 52283.16 88888.00 2010-03-10 12:57:05.407 069 18321.28 105.09 52283.16 88888.00 2010-03-10 12:57:05.907 069 18321.27 105.14 52283.14 88888.00 2010-03-10 12:57:06.407 069 18321.24 105.09 52283.17 88888.00 2010-03-10 12:57:06.907 069 18321.32 105.14 52282.99 88888.00 2010-03-10 12:57:07.407 069 18321.29 105.14 52283.26 88888.00 2010-03-10 12:57:07.907 069 18321.35 105.00 52283.18 88888.00 2010-03-10 12:57:08.407 069 18321.35 105.02 52283.10 88888.00 2010-03-10 12:57:08.907 069 18321.34 105.02 52283.11 88888.00 2010-03-10 12:57:09.407 069 18321.49 104.94 52283.07 88888.00 2010-03-10 12:57:09.907 069 18321.56 104.92 52283.15 88888.00 2010-03-10 12:57:10.407 069 18321.57 104.86 52283.28 88888.00 2010-03-10 12:57:10.907 069 18321.64 104.86 52283.28 88888.00 2010-03-10 12:57:11.407 069 18321.66 104.84 52283.14 88888.00 2010-03-10 12:57:11.907 069 18321.64 104.75 52283.15 88888.00 2010-03-10 12:57:12.407 069 18321.63 104.65 52283.08 88888.00 2010-03-10 12:57:12.907 069 18321.70 104.59 52282.86 88888.00 2010-03-10 12:57:13.407 069 18321.73 104.59 52282.86 88888.00 2010-03-10 12:57:13.907 069 18321.79 104.64 52282.92 88888.00 2010-03-10 12:57:14.407 069 18321.81 104.56 52282.82 88888.00 2010-03-10 12:57:14.907 069 18321.85 104.50 52282.83 88888.00 2010-03-10 12:57:15.407 069 18321.97 104.39 52282.93 88888.00 2010-03-10 12:57:15.907 069 18321.97 104.38 52282.96 88888.00 2010-03-10 12:57:16.407 069 18321.89 104.40 52282.85 88888.00 2010-03-10 12:57:16.907 069 18321.92 104.39 52282.93 88888.00 2010-03-10 12:57:17.407 069 18321.98 104.28 52282.96 88888.00 2010-03-10 12:57:17.907 069 18321.85 104.26 52282.95 88888.00 2010-03-10 12:57:18.407 069 18321.79 104.28 52282.86 88888.00 2010-03-10 12:57:18.907 069 18321.86 104.29 52282.97 88888.00 2010-03-10 12:57:19.407 069 18321.91 104.33 52283.16 88888.00 2010-03-10 12:57:19.907 069 18321.94 104.29 52283.06 88888.00 2010-03-10 12:57:20.407 069 18321.88 104.23 52283.00 88888.00 2010-03-10 12:57:20.907 069 18321.91 104.31 52283.00 88888.00 2010-03-10 12:57:21.407 069 18322.02 104.31 52283.00 88888.00 2010-03-10 12:57:21.907 069 18322.18 104.37 52282.94 88888.00 2010-03-10 12:57:22.407 069 18322.20 104.40 52282.92 88888.00 2010-03-10 12:57:22.907 069 18322.19 104.40 52283.01 88888.00 2010-03-10 12:57:23.407 069 18322.20 104.34 52282.93 88888.00 2010-03-10 12:57:23.907 069 18322.11 104.24 52282.98 88888.00 2010-03-10 12:57:24.407 069 18322.16 104.22 52282.87 88888.00 2010-03-10 12:57:24.907 069 18322.10 104.31 52282.78 88888.00 2010-03-10 12:57:25.407 069 18322.09 104.38 52282.86 88888.00 2010-03-10 12:57:25.907 069 18322.18 104.43 52282.86 88888.00 2010-03-10 12:57:26.407 069 18322.21 104.47 52282.95 88888.00 2010-03-10 12:57:26.907 069 18322.22 104.56 52283.08 88888.00 2010-03-10 12:57:27.407 069 18322.09 104.58 52283.17 88888.00 2010-03-10 12:57:27.907 069 18322.17 104.49 52283.18 88888.00 2010-03-10 12:57:28.407 069 18322.19 104.44 52283.23 88888.00 2010-03-10 12:57:28.907 069 18322.25 104.55 52283.38 88888.00 2010-03-10 12:57:29.407 069 18322.27 104.52 52283.35 88888.00 2010-03-10 12:57:29.907 069 18322.29 104.58 52283.20 88888.00 2010-03-10 12:57:30.404 069 18322.35 104.55 52283.24 88888.00 2010-03-10 12:57:30.904 069 18322.32 104.48 52283.23 88888.00 2010-03-10 12:57:31.404 069 18322.25 104.48 52283.07 88888.00 2010-03-10 12:57:31.904 069 18322.36 104.46 52283.16 88888.00 2010-03-10 12:57:32.404 069 18322.52 104.42 52283.16 88888.00 2010-03-10 12:57:32.904 069 18322.57 104.42 52283.12 88888.00 2010-03-10 12:57:33.404 069 18322.60 104.40 52283.09 88888.00 2010-03-10 12:57:33.904 069 18322.52 104.49 52283.21 88888.00 2010-03-10 12:57:34.404 069 18322.49 104.55 52283.29 88888.00 2010-03-10 12:57:34.904 069 18322.49 104.57 52283.34 88888.00 2010-03-10 12:57:35.404 069 18322.57 104.59 52283.34 88888.00 2010-03-10 12:57:35.904 069 18322.64 104.56 52283.32 88888.00 2010-03-10 12:57:36.404 069 18322.61 104.46 52283.42 88888.00 2010-03-10 12:57:36.904 069 18322.59 104.36 52283.43 88888.00 2010-03-10 12:57:37.404 069 18322.54 104.43 52283.23 88888.00 2010-03-10 12:57:37.904 069 18322.59 104.48 52283.23 88888.00 2010-03-10 12:57:38.404 069 18322.61 104.46 52283.23 88888.00 2010-03-10 12:57:38.904 069 18322.64 104.44 52283.12 88888.00 2010-03-10 12:57:39.404 069 18322.78 104.46 52283.12 88888.00 2010-03-10 12:57:39.904 069 18322.75 104.42 52283.05 88888.00 2010-03-10 12:57:40.404 069 18322.74 104.36 52283.06 88888.00 2010-03-10 12:57:40.904 069 18322.90 104.35 52283.27 88888.00 2010-03-10 12:57:41.404 069 18322.89 104.35 52283.34 88888.00 2010-03-10 12:57:41.904 069 18322.72 104.32 52283.24 88888.00 2010-03-10 12:57:42.404 069 18322.65 104.31 52283.20 88888.00 2010-03-10 12:57:42.904 069 18322.65 104.29 52283.21 88888.00 2010-03-10 12:57:43.404 069 18322.62 104.26 52283.24 88888.00 2010-03-10 12:57:43.904 069 18322.65 104.25 52283.23 88888.00 2010-03-10 12:57:44.404 069 18322.64 104.29 52283.19 88888.00 2010-03-10 12:57:44.904 069 18322.70 104.29 52283.18 88888.00 2010-03-10 12:57:45.404 069 18322.65 104.29 52283.08 88888.00 2010-03-10 12:57:45.904 069 18322.69 104.32 52283.05 88888.00 2010-03-10 12:57:46.404 069 18322.64 104.32 52283.12 88888.00 2010-03-10 12:57:46.904 069 18322.55 104.36 52283.05 88888.00 2010-03-10 12:57:47.404 069 18322.67 104.38 52282.96 88888.00 2010-03-10 12:57:47.904 069 18322.57 104.26 52282.96 88888.00 2010-03-10 12:57:48.404 069 18322.53 104.19 52283.01 88888.00 2010-03-10 12:57:48.904 069 18322.62 104.20 52283.12 88888.00 2010-03-10 12:57:49.404 069 18322.58 104.25 52283.19 88888.00 2010-03-10 12:57:49.904 069 18322.64 104.32 52283.15 88888.00 2010-03-10 12:57:50.404 069 18322.62 104.19 52283.05 88888.00 2010-03-10 12:57:50.904 069 18322.64 104.07 52282.96 88888.00 2010-03-10 12:57:51.404 069 18322.75 103.92 52282.94 88888.00 2010-03-10 12:57:51.904 069 18322.79 103.82 52282.93 88888.00 2010-03-10 12:57:52.404 069 18322.81 103.80 52282.91 88888.00 2010-03-10 12:57:52.904 069 18322.81 103.94 52282.89 88888.00 2010-03-10 12:57:53.404 069 18322.72 104.04 52282.77 88888.00 2010-03-10 12:57:53.904 069 18322.67 103.97 52282.82 88888.00 2010-03-10 12:57:54.404 069 18322.65 103.90 52283.00 88888.00 2010-03-10 12:57:54.904 069 18322.63 103.90 52283.05 88888.00 2010-03-10 12:57:55.404 069 18322.75 104.00 52282.93 88888.00 2010-03-10 12:57:55.904 069 18322.80 103.89 52282.92 88888.00 2010-03-10 12:57:56.404 069 18322.82 103.85 52282.86 88888.00 2010-03-10 12:57:56.904 069 18322.83 103.86 52282.81 88888.00 2010-03-10 12:57:57.404 069 18322.80 103.92 52282.93 88888.00 2010-03-10 12:57:57.904 069 18322.83 103.91 52283.03 88888.00 2010-03-10 12:57:58.404 069 18322.91 103.91 52283.06 88888.00 2010-03-10 12:57:58.904 069 18322.83 103.95 52282.98 88888.00 2010-03-10 12:57:59.404 069 18322.76 104.06 52282.87 88888.00 2010-03-10 12:57:59.904 069 18322.80 104.08 52282.95 88888.00 2010-03-10 12:58:00.404 069 18322.84 104.01 52282.91 88888.00 2010-03-10 12:58:00.904 069 18322.89 104.06 52282.87 88888.00 2010-03-10 12:58:01.404 069 18322.80 103.99 52282.85 88888.00 2010-03-10 12:58:01.904 069 18322.79 103.96 52282.89 88888.00 2010-03-10 12:58:02.404 069 18322.70 103.98 52283.01 88888.00 2010-03-10 12:58:02.904 069 18322.55 103.99 52283.09 88888.00 2010-03-10 12:58:03.404 069 18322.64 104.00 52283.28 88888.00 2010-03-10 12:58:03.904 069 18322.61 104.01 52283.19 88888.00 2010-03-10 12:58:04.404 069 18322.57 104.10 52283.27 88888.00 2010-03-10 12:58:04.904 069 18322.52 104.09 52283.24 88888.00 2010-03-10 12:58:05.404 069 18322.52 104.10 52283.22 88888.00 2010-03-10 12:58:05.904 069 18322.55 104.10 52283.21 88888.00 2010-03-10 12:58:06.404 069 18322.51 104.13 52283.15 88888.00 2010-03-10 12:58:06.904 069 18322.52 104.07 52283.07 88888.00 2010-03-10 12:58:07.404 069 18322.54 104.09 52283.04 88888.00 2010-03-10 12:58:07.904 069 18322.59 104.07 52282.97 88888.00 2010-03-10 12:58:08.404 069 18322.74 104.04 52283.01 88888.00 2010-03-10 12:58:08.904 069 18322.69 104.14 52283.16 88888.00 2010-03-10 12:58:09.404 069 18322.72 104.20 52283.19 88888.00 2010-03-10 12:58:09.904 069 18322.73 104.11 52283.41 88888.00 2010-03-10 12:58:10.404 069 18322.73 104.12 52283.38 88888.00 2010-03-10 12:58:10.904 069 18322.79 104.15 52283.31 88888.00 2010-03-10 12:58:11.404 069 18322.70 104.17 52283.39 88888.00 2010-03-10 12:58:11.904 069 18322.69 104.15 52283.40 88888.00 2010-03-10 12:58:12.404 069 18322.70 104.08 52283.44 88888.00 2010-03-10 12:58:12.904 069 18322.67 104.14 52283.46 88888.00 2010-03-10 12:58:13.404 069 18322.71 104.17 52283.47 88888.00 2010-03-10 12:58:13.904 069 18322.78 104.13 52283.40 88888.00 2010-03-10 12:58:14.404 069 18322.75 104.07 52283.38 88888.00 2010-03-10 12:58:14.904 069 18322.74 104.14 52283.30 88888.00 2010-03-10 12:58:15.404 069 18322.78 104.14 52283.23 88888.00 2010-03-10 12:58:15.904 069 18322.85 104.15 52283.30 88888.00 2010-03-10 12:58:16.404 069 18322.91 104.04 52283.31 88888.00 2010-03-10 12:58:16.904 069 18322.95 104.01 52283.28 88888.00 2010-03-10 12:58:17.404 069 18322.96 104.03 52283.19 88888.00 2010-03-10 12:58:17.904 069 18323.03 103.99 52283.05 88888.00 2010-03-10 12:58:18.404 069 18322.92 104.05 52283.10 88888.00 2010-03-10 12:58:18.904 069 18322.87 104.00 52283.23 88888.00 2010-03-10 12:58:19.404 069 18322.96 104.10 52283.24 88888.00 2010-03-10 12:58:19.904 069 18323.04 104.10 52283.26 88888.00 2010-03-10 12:58:20.404 069 18322.98 104.05 52283.39 88888.00 2010-03-10 12:58:20.904 069 18322.80 104.02 52283.19 88888.00 2010-03-10 12:58:21.404 069 18322.83 103.99 52283.05 88888.00 2010-03-10 12:58:21.904 069 18322.95 104.00 52283.06 88888.00 2010-03-10 12:58:22.404 069 18322.89 103.96 52283.06 88888.00 2010-03-10 12:58:22.904 069 18322.92 103.97 52283.03 88888.00 2010-03-10 12:58:23.404 069 18323.00 104.00 52282.92 88888.00 2010-03-10 12:58:23.904 069 18322.98 104.00 52282.88 88888.00 2010-03-10 12:58:24.404 069 18322.94 104.03 52282.89 88888.00 2010-03-10 12:58:24.904 069 18322.87 104.05 52282.97 88888.00 2010-03-10 12:58:25.404 069 18322.89 104.01 52282.88 88888.00 2010-03-10 12:58:25.904 069 18322.96 104.07 52283.01 88888.00 2010-03-10 12:58:26.404 069 18323.05 104.14 52282.93 88888.00 2010-03-10 12:58:26.904 069 18323.07 104.09 52282.89 88888.00 2010-03-10 12:58:27.404 069 18323.07 103.96 52282.82 88888.00 2010-03-10 12:58:27.904 069 18323.19 103.98 52282.93 88888.00 2010-03-10 12:58:28.404 069 18323.33 104.05 52283.01 88888.00 2010-03-10 12:58:28.904 069 18323.35 104.04 52282.94 88888.00 2010-03-10 12:58:29.404 069 18323.27 104.00 52282.86 88888.00 2010-03-10 12:58:29.904 069 18323.41 103.97 52282.99 88888.00 2010-03-10 12:58:30.404 069 18323.48 104.03 52282.96 88888.00 2010-03-10 12:58:30.904 069 18323.45 104.08 52282.70 88888.00 2010-03-10 12:58:31.404 069 18323.47 104.05 52282.75 88888.00 2010-03-10 12:58:31.904 069 18323.44 103.97 52282.82 88888.00 2010-03-10 12:58:32.404 069 18323.34 104.00 52282.87 88888.00 2010-03-10 12:58:32.904 069 18323.30 103.97 52282.94 88888.00 2010-03-10 12:58:33.404 069 18323.28 103.95 52282.92 88888.00 2010-03-10 12:58:33.904 069 18323.29 104.06 52282.92 88888.00 2010-03-10 12:58:34.404 069 18323.36 104.04 52282.88 88888.00 2010-03-10 12:58:34.904 069 18323.41 104.06 52282.86 88888.00 2010-03-10 12:58:35.404 069 18323.39 104.07 52282.86 88888.00 2010-03-10 12:58:35.904 069 18323.29 104.06 52283.03 88888.00 2010-03-10 12:58:36.404 069 18323.16 104.05 52283.08 88888.00 2010-03-10 12:58:36.904 069 18323.18 103.98 52283.18 88888.00 2010-03-10 12:58:37.404 069 18323.28 104.08 52283.20 88888.00 2010-03-10 12:58:37.904 069 18323.22 104.14 52283.15 88888.00 2010-03-10 12:58:38.404 069 18323.22 104.10 52283.20 88888.00 2010-03-10 12:58:38.904 069 18323.28 104.01 52283.16 88888.00 2010-03-10 12:58:39.404 069 18323.17 104.01 52283.19 88888.00 2010-03-10 12:58:39.904 069 18323.03 104.09 52283.31 88888.00 2010-03-10 12:58:40.404 069 18322.97 104.14 52283.28 88888.00 2010-03-10 12:58:40.904 069 18323.00 104.18 52283.24 88888.00 2010-03-10 12:58:41.404 069 18323.01 104.20 52283.26 88888.00 2010-03-10 12:58:41.904 069 18322.93 104.18 52283.31 88888.00 2010-03-10 12:58:42.404 069 18322.78 104.08 52283.20 88888.00 2010-03-10 12:58:42.904 069 18322.84 104.02 52283.09 88888.00 2010-03-10 12:58:43.404 069 18323.00 104.09 52283.12 88888.00 2010-03-10 12:58:43.904 069 18322.92 104.15 52283.10 88888.00 2010-03-10 12:58:44.404 069 18322.87 104.12 52283.18 88888.00 2010-03-10 12:58:44.904 069 18322.78 104.12 52283.18 88888.00 2010-03-10 12:58:45.404 069 18322.71 104.20 52283.24 88888.00 2010-03-10 12:58:45.904 069 18322.83 104.21 52283.26 88888.00 2010-03-10 12:58:46.404 069 18322.91 104.17 52283.17 88888.00 2010-03-10 12:58:46.904 069 18322.89 104.19 52283.16 88888.00 2010-03-10 12:58:47.404 069 18322.70 104.07 52283.07 88888.00 2010-03-10 12:58:47.904 069 18322.67 104.02 52282.93 88888.00 2010-03-10 12:58:48.404 069 18322.69 103.96 52282.92 88888.00 2010-03-10 12:58:48.904 069 18322.63 103.90 52283.04 88888.00 2010-03-10 12:58:49.404 069 18322.67 103.85 52283.09 88888.00 2010-03-10 12:58:49.904 069 18322.68 103.79 52282.95 88888.00 2010-03-10 12:58:50.404 069 18322.68 103.85 52282.94 88888.00 2010-03-10 12:58:50.904 069 18322.55 103.89 52282.94 88888.00 2010-03-10 12:58:51.404 069 18322.60 103.83 52282.96 88888.00 2010-03-10 12:58:51.904 069 18322.57 103.88 52283.05 88888.00 2010-03-10 12:58:52.404 069 18322.52 103.84 52283.11 88888.00 2010-03-10 12:58:52.904 069 18322.54 103.78 52283.22 88888.00 2010-03-10 12:58:53.404 069 18322.53 103.78 52283.15 88888.00 2010-03-10 12:58:53.904 069 18322.30 103.81 52282.95 88888.00 2010-03-10 12:58:54.404 069 18322.24 103.83 52283.06 88888.00 2010-03-10 12:58:54.904 069 18322.16 103.74 52283.08 88888.00 2010-03-10 12:58:55.404 069 18322.21 103.66 52283.16 88888.00 2010-03-10 12:58:55.904 069 18322.35 103.61 52283.19 88888.00 2010-03-10 12:58:56.404 069 18322.40 103.55 52283.10 88888.00 2010-03-10 12:58:56.904 069 18322.36 103.53 52283.06 88888.00 2010-03-10 12:58:57.404 069 18322.39 103.52 52282.84 88888.00 2010-03-10 12:58:57.904 069 18322.39 103.54 52282.89 88888.00 2010-03-10 12:58:58.404 069 18322.41 103.65 52282.83 88888.00 2010-03-10 12:58:58.904 069 18322.50 103.61 52282.78 88888.00 2010-03-10 12:58:59.404 069 18322.57 103.52 52282.63 88888.00 2010-03-10 12:58:59.904 069 18322.52 103.47 52282.62 88888.00 2010-03-10 12:59:00.404 069 18322.42 103.47 52282.56 88888.00 2010-03-10 12:59:00.904 069 18322.35 103.44 52282.54 88888.00 2010-03-10 12:59:01.404 069 18322.36 103.36 52282.52 88888.00 2010-03-10 12:59:01.904 069 18322.38 103.37 52282.53 88888.00 2010-03-10 12:59:02.404 069 18322.50 103.39 52282.53 88888.00 2010-03-10 12:59:02.904 069 18322.44 103.36 52282.71 88888.00 2010-03-10 12:59:03.404 069 18322.44 103.34 52282.93 88888.00 2010-03-10 12:59:03.904 069 18322.40 103.31 52282.87 88888.00 2010-03-10 12:59:04.404 069 18322.31 103.30 52282.73 88888.00 2010-03-10 12:59:04.904 069 18322.31 103.40 52282.78 88888.00 2010-03-10 12:59:05.404 069 18322.25 103.46 52282.88 88888.00 2010-03-10 12:59:05.904 069 18322.15 103.39 52282.77 88888.00 2010-03-10 12:59:06.404 069 18322.11 103.42 52282.81 88888.00 2010-03-10 12:59:06.904 069 18322.08 103.44 52282.87 88888.00 2010-03-10 12:59:07.404 069 18322.09 103.44 52282.87 88888.00 2010-03-10 12:59:07.904 069 18322.05 103.36 52282.96 88888.00 2010-03-10 12:59:08.404 069 18322.14 103.25 52282.97 88888.00 2010-03-10 12:59:08.904 069 18322.10 103.20 52282.94 88888.00 2010-03-10 12:59:09.404 069 18322.04 103.43 52282.95 88888.00 2010-03-10 12:59:09.904 069 18322.05 103.46 52283.09 88888.00 2010-03-10 12:59:10.404 069 18322.08 103.45 52283.08 88888.00 2010-03-10 12:59:10.904 069 18322.13 103.47 52283.05 88888.00 2010-03-10 12:59:11.404 069 18322.21 103.47 52283.11 88888.00 2010-03-10 12:59:11.904 069 18322.27 103.44 52283.07 88888.00 2010-03-10 12:59:12.404 069 18322.27 103.37 52282.97 88888.00 2010-03-10 12:59:12.904 069 18322.32 103.43 52283.04 88888.00 2010-03-10 12:59:13.404 069 18322.26 103.46 52283.03 88888.00 2010-03-10 12:59:13.904 069 18322.24 103.42 52283.05 88888.00 2010-03-10 12:59:14.404 069 18322.22 103.37 52283.20 88888.00 2010-03-10 12:59:14.904 069 18322.18 103.32 52283.11 88888.00 2010-03-10 12:59:15.404 069 18322.29 103.30 52283.08 88888.00 2010-03-10 12:59:15.904 069 18322.41 103.28 52283.06 88888.00 2010-03-10 12:59:16.404 069 18322.33 103.31 52282.97 88888.00 2010-03-10 12:59:16.904 069 18322.22 103.36 52282.95 88888.00 2010-03-10 12:59:17.404 069 18322.26 103.32 52282.91 88888.00 2010-03-10 12:59:17.904 069 18322.28 103.31 52282.89 88888.00 2010-03-10 12:59:18.404 069 18322.25 103.30 52282.91 88888.00 2010-03-10 12:59:18.904 069 18322.18 103.32 52282.88 88888.00 2010-03-10 12:59:19.404 069 18322.16 103.32 52282.76 88888.00 2010-03-10 12:59:19.904 069 18322.14 103.26 52282.61 88888.00 2010-03-10 12:59:20.404 069 18322.38 103.30 52282.56 88888.00 2010-03-10 12:59:20.904 069 18322.53 103.28 52282.58 88888.00 2010-03-10 12:59:21.404 069 18322.38 103.24 52282.71 88888.00 2010-03-10 12:59:21.904 069 18322.38 103.22 52282.78 88888.00 2010-03-10 12:59:22.404 069 18322.33 103.18 52282.62 88888.00 2010-03-10 12:59:22.904 069 18322.43 103.23 52282.70 88888.00 2010-03-10 12:59:23.404 069 18322.39 103.21 52282.75 88888.00 2010-03-10 12:59:23.904 069 18322.16 103.21 52282.74 88888.00 2010-03-10 12:59:24.404 069 18322.05 103.19 52282.75 88888.00 2010-03-10 12:59:24.904 069 18322.06 103.17 52282.78 88888.00 2010-03-10 12:59:25.404 069 18322.22 103.17 52282.87 88888.00 2010-03-10 12:59:25.904 069 18322.29 103.19 52282.73 88888.00 2010-03-10 12:59:26.404 069 18322.28 103.22 52282.73 88888.00 2010-03-10 12:59:26.904 069 18322.28 103.19 52282.75 88888.00 2010-03-10 12:59:27.404 069 18322.31 103.32 52282.70 88888.00 2010-03-10 12:59:27.904 069 18322.27 103.34 52282.70 88888.00 2010-03-10 12:59:28.404 069 18322.14 103.31 52282.72 88888.00 2010-03-10 12:59:28.904 069 18322.21 103.26 52282.81 88888.00 2010-03-10 12:59:29.404 069 18322.15 103.31 52282.75 88888.00 2010-03-10 12:59:29.904 069 18322.17 103.25 52282.78 88888.00 2010-03-10 12:59:30.404 069 18322.29 103.23 52282.94 88888.00 2010-03-10 12:59:30.904 069 18322.35 103.26 52283.01 88888.00 2010-03-10 12:59:31.404 069 18322.30 103.26 52282.83 88888.00 2010-03-10 12:59:31.904 069 18322.20 103.39 52282.74 88888.00 2010-03-10 12:59:32.404 069 18322.21 103.43 52282.68 88888.00 2010-03-10 12:59:32.904 069 18322.19 103.40 52282.57 88888.00 2010-03-10 12:59:33.404 069 18322.16 103.42 52282.70 88888.00 2010-03-10 12:59:33.904 069 18322.11 103.40 52282.80 88888.00 2010-03-10 12:59:34.404 069 18322.05 103.37 52282.82 88888.00 2010-03-10 12:59:34.904 069 18322.08 103.43 52282.84 88888.00 2010-03-10 12:59:35.404 069 18322.09 103.46 52282.80 88888.00 2010-03-10 12:59:35.904 069 18322.10 103.39 52282.81 88888.00 2010-03-10 12:59:36.404 069 18322.09 103.38 52282.68 88888.00 2010-03-10 12:59:36.904 069 18322.20 103.45 52282.74 88888.00 2010-03-10 12:59:37.404 069 18322.22 103.45 52282.75 88888.00 2010-03-10 12:59:37.904 069 18322.19 103.36 52282.91 88888.00 2010-03-10 12:59:38.404 069 18322.20 103.43 52283.00 88888.00 2010-03-10 12:59:38.904 069 18322.29 103.39 52282.83 88888.00 2010-03-10 12:59:39.404 069 18322.22 103.36 52282.87 88888.00 2010-03-10 12:59:39.904 069 18322.26 103.38 52282.85 88888.00 2010-03-10 12:59:40.404 069 18322.19 103.35 52282.94 88888.00 2010-03-10 12:59:40.904 069 18322.14 103.35 52282.94 88888.00 2010-03-10 12:59:41.404 069 18322.05 103.43 52282.68 88888.00 2010-03-10 12:59:41.904 069 18321.83 103.40 52282.57 88888.00 2010-03-10 12:59:42.404 069 18321.88 103.39 52282.49 88888.00 2010-03-10 12:59:42.904 069 18321.92 103.45 52282.48 88888.00 2010-03-10 12:59:43.404 069 18321.94 103.42 52282.47 88888.00 2010-03-10 12:59:43.904 069 18322.03 103.44 52282.48 88888.00 2010-03-10 12:59:44.404 069 18322.03 103.48 52282.53 88888.00 2010-03-10 12:59:44.904 069 18322.04 103.48 52282.59 88888.00 2010-03-10 12:59:45.404 069 18322.08 103.42 52282.60 88888.00 2010-03-10 12:59:45.904 069 18322.14 103.38 52282.57 88888.00 2010-03-10 12:59:46.404 069 18322.10 103.37 52282.70 88888.00 2010-03-10 12:59:46.904 069 18322.05 103.35 52282.60 88888.00 2010-03-10 12:59:47.404 069 18322.18 103.41 52282.68 88888.00 2010-03-10 12:59:47.904 069 18322.27 103.43 52282.78 88888.00 2010-03-10 12:59:48.404 069 18322.29 103.40 52282.91 88888.00 2010-03-10 12:59:48.904 069 18322.24 103.46 52282.87 88888.00 2010-03-10 12:59:49.404 069 18322.22 103.45 52282.77 88888.00 2010-03-10 12:59:49.904 069 18322.22 103.41 52282.75 88888.00 2010-03-10 12:59:50.404 069 18322.24 103.38 52282.87 88888.00 2010-03-10 12:59:50.904 069 18322.37 103.29 52282.91 88888.00 2010-03-10 12:59:51.404 069 18322.33 103.21 52282.96 88888.00 2010-03-10 12:59:51.904 069 18322.32 103.16 52282.84 88888.00 2010-03-10 12:59:52.404 069 18322.39 103.17 52282.71 88888.00 2010-03-10 12:59:52.904 069 18322.33 103.19 52282.69 88888.00 2010-03-10 12:59:53.404 069 18322.29 103.24 52282.75 88888.00 2010-03-10 12:59:53.904 069 18322.20 103.24 52282.92 88888.00 2010-03-10 12:59:54.404 069 18322.31 103.29 52282.89 88888.00 2010-03-10 12:59:54.904 069 18322.25 103.31 52282.85 88888.00 2010-03-10 12:59:55.404 069 18322.24 103.36 52282.99 88888.00 2010-03-10 12:59:55.904 069 18322.31 103.32 52282.96 88888.00 2010-03-10 12:59:56.404 069 18322.33 103.22 52283.11 88888.00 2010-03-10 12:59:56.904 069 18322.26 103.15 52283.08 88888.00 2010-03-10 12:59:57.404 069 18322.25 103.24 52282.85 88888.00 2010-03-10 12:59:57.904 069 18322.18 103.19 52282.70 88888.00 2010-03-10 12:59:58.404 069 18322.11 103.12 52282.60 88888.00 2010-03-10 12:59:58.904 069 18322.06 103.03 52282.47 88888.00 2010-03-10 12:59:59.404 069 18322.18 103.00 52282.54 88888.00 2010-03-10 12:59:59.904 069 18322.16 102.94 52282.63 88888.00 2010-03-10 13:00:00.404 069 18322.18 102.86 52282.73 88888.00 2010-03-10 13:00:00.904 069 18322.05 102.90 52282.72 88888.00 2010-03-10 13:00:01.404 069 18322.05 102.91 52282.68 88888.00 2010-03-10 13:00:01.904 069 18322.16 102.82 52282.69 88888.00 2010-03-10 13:00:02.404 069 18322.17 102.83 52282.66 88888.00 2010-03-10 13:00:02.904 069 18322.15 102.80 52282.54 88888.00 2010-03-10 13:00:03.404 069 18322.07 102.83 52282.52 88888.00 2010-03-10 13:00:03.904 069 18321.92 102.82 52282.52 88888.00 2010-03-10 13:00:04.404 069 18321.83 102.88 52282.54 88888.00 2010-03-10 13:00:04.904 069 18321.87 102.95 52282.62 88888.00 2010-03-10 13:00:05.404 069 18321.86 102.84 52282.57 88888.00 2010-03-10 13:00:05.904 069 18321.84 102.86 52282.66 88888.00 2010-03-10 13:00:06.404 069 18321.88 102.87 52282.62 88888.00 2010-03-10 13:00:06.904 069 18321.85 102.94 52282.49 88888.00 2010-03-10 13:00:07.404 069 18321.98 102.99 52282.50 88888.00 2010-03-10 13:00:07.904 069 18322.06 102.98 52282.63 88888.00 2010-03-10 13:00:08.404 069 18321.98 102.94 52282.65 88888.00 2010-03-10 13:00:08.904 069 18321.88 102.90 52282.65 88888.00 2010-03-10 13:00:09.404 069 18321.89 102.94 52282.58 88888.00 2010-03-10 13:00:09.904 069 18321.84 103.03 52282.61 88888.00 2010-03-10 13:00:10.404 069 18321.88 103.10 52282.61 88888.00 2010-03-10 13:00:10.904 069 18321.87 103.08 52282.73 88888.00 2010-03-10 13:00:11.404 069 18322.02 103.11 52282.63 88888.00 2010-03-10 13:00:11.904 069 18322.07 103.17 52282.43 88888.00 2010-03-10 13:00:12.404 069 18321.99 103.21 52282.51 88888.00 2010-03-10 13:00:12.904 069 18321.86 103.30 52282.63 88888.00 2010-03-10 13:00:13.404 069 18321.84 103.28 52282.62 88888.00 2010-03-10 13:00:13.904 069 18322.00 103.19 52282.70 88888.00 2010-03-10 13:00:14.404 069 18322.04 103.25 52282.74 88888.00 2010-03-10 13:00:14.904 069 18322.00 103.23 52282.69 88888.00 2010-03-10 13:00:15.404 069 18321.89 103.21 52282.66 88888.00 2010-03-10 13:00:15.904 069 18321.89 103.35 52282.59 88888.00 2010-03-10 13:00:16.404 069 18321.89 103.35 52282.57 88888.00 2010-03-10 13:00:16.904 069 18321.97 103.33 52282.49 88888.00 2010-03-10 13:00:17.404 069 18321.97 103.37 52282.49 88888.00 2010-03-10 13:00:17.904 069 18321.95 103.37 52282.59 88888.00 2010-03-10 13:00:18.404 069 18321.91 103.35 52282.74 88888.00 2010-03-10 13:00:18.904 069 18321.98 103.41 52282.74 88888.00 2010-03-10 13:00:19.404 069 18322.03 103.48 52282.82 88888.00 2010-03-10 13:00:19.904 069 18322.04 103.47 52282.91 88888.00 2010-03-10 13:00:20.404 069 18322.05 103.34 52282.71 88888.00 2010-03-10 13:00:20.904 069 18321.92 103.26 52282.80 88888.00 2010-03-10 13:00:21.404 069 18321.72 103.24 52282.94 88888.00 2010-03-10 13:00:21.904 069 18321.72 103.30 52282.94 88888.00 2010-03-10 13:00:22.404 069 18321.61 103.22 52283.08 88888.00 2010-03-10 13:00:22.904 069 18321.71 103.21 52283.14 88888.00 2010-03-10 13:00:23.404 069 18321.77 103.19 52283.05 88888.00 2010-03-10 13:00:23.904 069 18321.92 103.17 52283.07 88888.00 2010-03-10 13:00:24.404 069 18321.84 103.15 52283.07 88888.00 2010-03-10 13:00:24.904 069 18321.64 103.14 52283.00 88888.00 2010-03-10 13:00:25.404 069 18321.68 103.10 52282.98 88888.00 2010-03-10 13:00:25.904 069 18321.62 103.01 52282.93 88888.00 2010-03-10 13:00:26.404 069 18321.51 103.03 52282.76 88888.00 2010-03-10 13:00:26.904 069 18321.49 102.98 52282.87 88888.00 2010-03-10 13:00:27.404 069 18321.52 102.97 52283.00 88888.00 2010-03-10 13:00:27.904 069 18321.52 102.95 52282.97 88888.00 2010-03-10 13:00:28.404 069 18321.52 102.77 52282.87 88888.00 2010-03-10 13:00:28.904 069 18321.44 102.71 52283.00 88888.00 2010-03-10 13:00:29.404 069 18321.42 102.69 52283.04 88888.00 2010-03-10 13:00:29.904 069 18321.35 102.77 52283.01 88888.00 2010-03-10 13:00:30.404 069 18321.23 102.89 52283.05 88888.00 2010-03-10 13:00:30.904 069 18321.19 102.82 52282.87 88888.00 2010-03-10 13:00:31.404 069 18321.26 102.71 52282.91 88888.00 2010-03-10 13:00:31.904 069 18321.29 102.76 52282.96 88888.00 2010-03-10 13:00:32.404 069 18321.33 102.71 52282.94 88888.00 2010-03-10 13:00:32.904 069 18321.32 102.66 52282.94 88888.00 2010-03-10 13:00:33.404 069 18321.33 102.61 52282.98 88888.00 2010-03-10 13:00:33.904 069 18321.40 102.63 52283.07 88888.00 2010-03-10 13:00:34.404 069 18321.32 102.56 52283.03 88888.00 2010-03-10 13:00:34.904 069 18321.34 102.49 52282.99 88888.00 2010-03-10 13:00:35.404 069 18321.33 102.44 52282.98 88888.00 2010-03-10 13:00:35.904 069 18321.30 102.43 52282.91 88888.00 2010-03-10 13:00:36.404 069 18321.37 102.51 52282.80 88888.00 2010-03-10 13:00:36.904 069 18321.39 102.51 52282.81 88888.00 2010-03-10 13:00:37.404 069 18321.24 102.57 52282.89 88888.00 2010-03-10 13:00:37.904 069 18321.28 102.59 52282.91 88888.00 2010-03-10 13:00:38.404 069 18321.32 102.59 52282.89 88888.00 2010-03-10 13:00:38.904 069 18321.29 102.65 52282.85 88888.00 2010-03-10 13:00:39.404 069 18321.31 102.64 52282.91 88888.00 2010-03-10 13:00:39.904 069 18321.24 102.59 52282.86 88888.00 2010-03-10 13:00:40.404 069 18321.28 102.53 52282.80 88888.00 2010-03-10 13:00:40.904 069 18321.21 102.54 52282.78 88888.00 2010-03-10 13:00:41.404 069 18321.38 102.61 52282.69 88888.00 2010-03-10 13:00:41.904 069 18321.40 102.59 52282.71 88888.00 2010-03-10 13:00:42.404 069 18321.51 102.64 52282.73 88888.00 2010-03-10 13:00:42.904 069 18321.60 102.72 52282.98 88888.00 2010-03-10 13:00:43.404 069 18321.50 102.72 52282.88 88888.00 2010-03-10 13:00:43.904 069 18321.44 102.76 52282.84 88888.00 2010-03-10 13:00:44.404 069 18321.48 102.78 52282.76 88888.00 2010-03-10 13:00:44.904 069 18321.54 102.79 52282.72 88888.00 2010-03-10 13:00:45.404 069 18321.72 102.78 52282.78 88888.00 2010-03-10 13:00:45.904 069 18321.73 102.84 52282.93 88888.00 2010-03-10 13:00:46.404 069 18321.61 102.85 52282.93 88888.00 2010-03-10 13:00:46.904 069 18321.60 102.89 52282.85 88888.00 2010-03-10 13:00:47.404 069 18321.48 102.84 52282.92 88888.00 2010-03-10 13:00:47.904 069 18321.50 102.81 52282.91 88888.00 2010-03-10 13:00:48.404 069 18321.65 102.87 52282.91 88888.00 2010-03-10 13:00:48.904 069 18321.71 102.85 52282.86 88888.00 2010-03-10 13:00:49.404 069 18321.71 102.88 52282.91 88888.00 2010-03-10 13:00:49.904 069 18321.59 102.84 52282.86 88888.00 2010-03-10 13:00:50.404 069 18321.48 102.92 52282.99 88888.00 2010-03-10 13:00:50.904 069 18321.54 103.06 52283.00 88888.00 2010-03-10 13:00:51.404 069 18321.61 103.03 52283.04 88888.00 2010-03-10 13:00:51.904 069 18321.57 103.02 52283.05 88888.00 2010-03-10 13:00:52.404 069 18321.64 103.08 52283.14 88888.00 2010-03-10 13:00:52.904 069 18321.73 102.98 52283.05 88888.00 2010-03-10 13:00:53.404 069 18321.65 102.88 52282.97 88888.00 2010-03-10 13:00:53.904 069 18321.72 102.85 52283.05 88888.00 2010-03-10 13:00:54.404 069 18321.61 102.85 52283.24 88888.00 2010-03-10 13:00:54.904 069 18321.56 102.75 52283.11 88888.00 2010-03-10 13:00:55.404 069 18321.63 102.66 52282.98 88888.00 2010-03-10 13:00:55.904 069 18321.55 102.69 52283.08 88888.00 2010-03-10 13:00:56.404 069 18321.62 102.71 52283.31 88888.00 2010-03-10 13:00:56.904 069 18321.60 102.74 52283.31 88888.00 2010-03-10 13:00:57.404 069 18321.52 102.75 52283.30 88888.00 2010-03-10 13:00:57.904 069 18321.37 102.74 52283.21 88888.00 2010-03-10 13:00:58.404 069 18321.33 102.68 52283.24 88888.00 2010-03-10 13:00:58.904 069 18321.46 102.72 52283.16 88888.00 2010-03-10 13:00:59.404 069 18321.32 102.68 52283.16 88888.00 2010-03-10 13:00:59.904 069 18321.27 102.71 52283.09 88888.00 2010-03-10 13:01:00.404 069 18321.42 102.72 52283.20 88888.00 2010-03-10 13:01:00.904 069 18321.37 102.72 52283.31 88888.00 2010-03-10 13:01:01.404 069 18321.27 102.72 52283.24 88888.00 2010-03-10 13:01:01.904 069 18321.26 102.72 52283.12 88888.00 2010-03-10 13:01:02.404 069 18321.31 102.68 52283.24 88888.00 2010-03-10 13:01:02.904 069 18321.20 102.62 52283.28 88888.00 2010-03-10 13:01:03.404 069 18321.03 102.62 52283.18 88888.00 2010-03-10 13:01:03.904 069 18320.98 102.59 52283.17 88888.00 2010-03-10 13:01:04.404 069 18320.96 102.50 52283.36 88888.00 2010-03-10 13:01:04.904 069 18321.13 102.49 52283.29 88888.00 2010-03-10 13:01:05.404 069 18321.27 102.51 52283.00 88888.00 2010-03-10 13:01:05.904 069 18321.20 102.51 52283.16 88888.00 2010-03-10 13:01:06.404 069 18321.20 102.53 52283.18 88888.00 2010-03-10 13:01:06.904 069 18321.10 102.48 52283.15 88888.00 2010-03-10 13:01:07.404 069 18321.11 102.40 52283.16 88888.00 2010-03-10 13:01:07.904 069 18321.20 102.41 52282.99 88888.00 2010-03-10 13:01:08.404 069 18321.39 102.36 52282.78 88888.00 2010-03-10 13:01:08.904 069 18321.35 102.36 52282.82 88888.00 2010-03-10 13:01:09.404 069 18321.38 102.33 52283.04 88888.00 2010-03-10 13:01:09.904 069 18321.33 102.29 52282.98 88888.00 2010-03-10 13:01:10.404 069 18321.28 102.29 52282.96 88888.00 2010-03-10 13:01:10.904 069 18321.15 102.22 52283.01 88888.00 2010-03-10 13:01:11.404 069 18321.01 102.20 52283.38 88888.00 2010-03-10 13:01:11.904 069 18321.10 102.20 52283.14 88888.00 2010-03-10 13:01:12.404 069 18321.21 102.22 52282.94 88888.00 2010-03-10 13:01:12.904 069 18321.17 102.28 52282.97 88888.00 2010-03-10 13:01:13.404 069 18321.19 102.35 52283.03 88888.00 2010-03-10 13:01:13.904 069 18321.30 102.34 52282.97 88888.00 2010-03-10 13:01:14.404 069 18321.35 102.23 52282.94 88888.00 2010-03-10 13:01:14.904 069 18321.39 102.23 52282.94 88888.00 2010-03-10 13:01:15.404 069 18321.34 102.22 52283.03 88888.00 2010-03-10 13:01:15.904 069 18321.21 102.20 52283.05 88888.00 2010-03-10 13:01:16.404 069 18321.19 102.21 52282.89 88888.00 2010-03-10 13:01:16.904 069 18321.29 102.24 52282.87 88888.00 2010-03-10 13:01:17.404 069 18321.32 102.19 52282.82 88888.00 2010-03-10 13:01:17.904 069 18321.40 102.24 52282.80 88888.00 2010-03-10 13:01:18.404 069 18321.44 102.31 52282.84 88888.00 2010-03-10 13:01:18.904 069 18321.42 102.45 52282.93 88888.00 2010-03-10 13:01:19.404 069 18321.42 102.43 52282.87 88888.00 2010-03-10 13:01:19.904 069 18321.33 102.34 52282.96 88888.00 2010-03-10 13:01:20.404 069 18321.37 102.37 52282.97 88888.00 2010-03-10 13:01:20.904 069 18321.43 102.41 52282.98 88888.00 2010-03-10 13:01:21.404 069 18321.50 102.43 52282.91 88888.00 2010-03-10 13:01:21.904 069 18321.48 102.38 52282.87 88888.00 2010-03-10 13:01:22.404 069 18321.34 102.42 52282.86 88888.00 2010-03-10 13:01:22.904 069 18321.34 102.37 52282.95 88888.00 2010-03-10 13:01:23.404 069 18321.30 102.44 52283.05 88888.00 2010-03-10 13:01:23.904 069 18321.30 102.45 52282.95 88888.00 2010-03-10 13:01:24.404 069 18321.21 102.53 52283.11 88888.00 2010-03-10 13:01:24.904 069 18321.15 102.53 52283.04 88888.00 2010-03-10 13:01:25.404 069 18321.12 102.55 52282.95 88888.00 2010-03-10 13:01:25.904 069 18321.16 102.66 52282.97 88888.00 2010-03-10 13:01:26.404 069 18320.98 102.69 52283.01 88888.00 2010-03-10 13:01:26.904 069 18321.00 102.67 52282.98 88888.00 2010-03-10 13:01:27.404 069 18321.11 102.67 52283.06 88888.00 2010-03-10 13:01:27.904 069 18321.07 102.66 52283.07 88888.00 2010-03-10 13:01:28.404 069 18321.09 102.66 52283.00 88888.00 2010-03-10 13:01:28.904 069 18321.18 102.58 52283.04 88888.00 2010-03-10 13:01:29.404 069 18321.17 102.61 52282.94 88888.00 2010-03-10 13:01:29.904 069 18321.29 102.67 52282.89 88888.00 2010-03-10 13:01:30.404 069 18321.37 102.65 52282.85 88888.00 2010-03-10 13:01:30.904 069 18321.29 102.53 52282.93 88888.00 2010-03-10 13:01:31.404 069 18321.28 102.45 52282.95 88888.00 2010-03-10 13:01:31.904 069 18321.32 102.54 52283.03 88888.00 2010-03-10 13:01:32.404 069 18321.41 102.62 52283.08 88888.00 2010-03-10 13:01:32.904 069 18321.48 102.57 52282.97 88888.00 2010-03-10 13:01:33.404 069 18321.41 102.47 52282.97 88888.00 2010-03-10 13:01:33.904 069 18321.50 102.40 52283.00 88888.00 2010-03-10 13:01:34.404 069 18321.54 102.45 52283.09 88888.00 2010-03-10 13:01:34.904 069 18321.46 102.58 52283.03 88888.00 2010-03-10 13:01:35.404 069 18321.42 102.62 52283.03 88888.00 2010-03-10 13:01:35.904 069 18321.50 102.53 52282.97 88888.00 2010-03-10 13:01:36.404 069 18321.43 102.51 52282.92 88888.00 2010-03-10 13:01:36.904 069 18321.43 102.59 52283.00 88888.00 2010-03-10 13:01:37.404 069 18321.49 102.62 52283.03 88888.00 2010-03-10 13:01:37.904 069 18321.51 102.64 52282.96 88888.00 2010-03-10 13:01:38.404 069 18321.43 102.64 52283.16 88888.00 2010-03-10 13:01:38.904 069 18321.38 102.54 52283.08 88888.00 2010-03-10 13:01:39.404 069 18321.30 102.53 52283.00 88888.00 2010-03-10 13:01:39.904 069 18321.29 102.51 52282.91 88888.00 2010-03-10 13:01:40.404 069 18321.32 102.48 52282.91 88888.00 2010-03-10 13:01:40.904 069 18321.37 102.45 52282.87 88888.00 2010-03-10 13:01:41.404 069 18321.31 102.48 52282.75 88888.00 2010-03-10 13:01:41.904 069 18321.34 102.48 52282.65 88888.00 2010-03-10 13:01:42.404 069 18321.34 102.39 52282.70 88888.00 2010-03-10 13:01:42.904 069 18321.32 102.36 52282.78 88888.00 2010-03-10 13:01:43.404 069 18321.38 102.50 52282.91 88888.00 2010-03-10 13:01:43.904 069 18321.43 102.40 52283.00 88888.00 2010-03-10 13:01:44.404 069 18321.35 102.34 52282.99 88888.00 2010-03-10 13:01:44.904 069 18321.34 102.24 52282.89 88888.00 2010-03-10 13:01:45.404 069 18321.29 102.28 52282.88 88888.00 2010-03-10 13:01:45.904 069 18321.29 102.34 52282.87 88888.00 2010-03-10 13:01:46.404 069 18321.24 102.36 52282.92 88888.00 2010-03-10 13:01:46.904 069 18321.31 102.37 52282.98 88888.00 2010-03-10 13:01:47.404 069 18321.38 102.38 52282.95 88888.00 2010-03-10 13:01:47.904 069 18321.22 102.35 52282.78 88888.00 2010-03-10 13:01:48.404 069 18321.19 102.37 52282.88 88888.00 2010-03-10 13:01:48.904 069 18321.10 102.29 52282.81 88888.00 2010-03-10 13:01:49.404 069 18321.26 102.31 52282.88 88888.00 2010-03-10 13:01:49.904 069 18321.26 102.28 52282.91 88888.00 2010-03-10 13:01:50.404 069 18321.31 102.17 52282.85 88888.00 2010-03-10 13:01:50.904 069 18321.24 102.21 52282.82 88888.00 2010-03-10 13:01:51.404 069 18321.18 102.21 52282.85 88888.00 2010-03-10 13:01:51.904 069 18321.16 102.18 52282.87 88888.00 2010-03-10 13:01:52.404 069 18321.24 102.19 52282.97 88888.00 2010-03-10 13:01:52.904 069 18321.38 102.11 52282.91 88888.00 2010-03-10 13:01:53.404 069 18321.46 102.06 52283.05 88888.00 2010-03-10 13:01:53.904 069 18321.50 102.04 52283.05 88888.00 2010-03-10 13:01:54.404 069 18321.44 101.99 52282.96 88888.00 2010-03-10 13:01:54.904 069 18321.46 102.03 52282.87 88888.00 2010-03-10 13:01:55.404 069 18321.46 101.90 52282.80 88888.00 2010-03-10 13:01:55.904 069 18321.50 101.82 52282.80 88888.00 2010-03-10 13:01:56.404 069 18321.52 101.92 52282.78 88888.00 2010-03-10 13:01:56.904 069 18321.55 101.88 52282.85 88888.00 2010-03-10 13:01:57.404 069 18321.55 101.84 52282.78 88888.00 2010-03-10 13:01:57.904 069 18321.54 101.85 52282.89 88888.00 2010-03-10 13:01:58.404 069 18321.46 101.85 52282.92 88888.00 2010-03-10 13:01:58.904 069 18321.49 101.92 52283.00 88888.00 2010-03-10 13:01:59.404 069 18321.51 102.01 52282.87 88888.00 2010-03-10 13:01:59.904 069 18321.52 102.03 52282.77 88888.00 2010-03-10 13:02:00.404 069 18321.59 102.01 52282.75 88888.00 2010-03-10 13:02:00.904 069 18321.54 102.00 52282.82 88888.00 2010-03-10 13:02:01.404 069 18321.59 101.98 52282.87 88888.00 2010-03-10 13:02:01.904 069 18321.67 102.03 52282.77 88888.00 2010-03-10 13:02:02.404 069 18321.59 101.99 52282.74 88888.00 2010-03-10 13:02:02.904 069 18321.51 101.92 52282.78 88888.00 2010-03-10 13:02:03.404 069 18321.50 101.91 52282.83 88888.00 2010-03-10 13:02:03.904 069 18321.54 101.91 52282.82 88888.00 2010-03-10 13:02:04.404 069 18321.57 101.97 52282.73 88888.00 2010-03-10 13:02:04.904 069 18321.52 102.02 52282.73 88888.00 2010-03-10 13:02:05.404 069 18321.57 102.01 52282.64 88888.00 2010-03-10 13:02:05.904 069 18321.64 102.14 52282.72 88888.00 2010-03-10 13:02:06.404 069 18321.66 102.14 52282.74 88888.00 2010-03-10 13:02:06.904 069 18321.68 102.21 52282.81 88888.00 2010-03-10 13:02:07.404 069 18321.66 102.25 52282.77 88888.00 2010-03-10 13:02:07.904 069 18321.75 102.23 52282.80 88888.00 2010-03-10 13:02:08.404 069 18321.71 102.31 52282.75 88888.00 2010-03-10 13:02:08.904 069 18321.70 102.25 52282.76 88888.00 2010-03-10 13:02:09.404 069 18321.73 102.28 52282.92 88888.00 2010-03-10 13:02:09.904 069 18321.72 102.36 52282.94 88888.00 2010-03-10 13:02:10.404 069 18321.64 102.38 52282.94 88888.00 2010-03-10 13:02:10.904 069 18321.77 102.46 52283.00 88888.00 2010-03-10 13:02:11.404 069 18321.82 102.41 52282.97 88888.00 2010-03-10 13:02:11.904 069 18321.86 102.43 52282.98 88888.00 2010-03-10 13:02:12.404 069 18321.76 102.41 52283.08 88888.00 2010-03-10 13:02:12.904 069 18321.63 102.40 52283.14 88888.00 2010-03-10 13:02:13.404 069 18321.67 102.42 52283.10 88888.00 2010-03-10 13:02:13.904 069 18321.68 102.40 52283.08 88888.00 2010-03-10 13:02:14.404 069 18321.77 102.35 52283.06 88888.00 2010-03-10 13:02:14.904 069 18321.68 102.32 52283.05 88888.00 2010-03-10 13:02:15.404 069 18321.62 102.32 52283.01 88888.00 2010-03-10 13:02:15.904 069 18321.54 102.35 52282.94 88888.00 2010-03-10 13:02:16.404 069 18321.53 102.40 52283.05 88888.00 2010-03-10 13:02:16.904 069 18321.66 102.48 52283.20 88888.00 2010-03-10 13:02:17.404 069 18321.70 102.53 52283.27 88888.00 2010-03-10 13:02:17.904 069 18321.76 102.52 52283.05 88888.00 2010-03-10 13:02:18.404 069 18321.76 102.39 52282.99 88888.00 2010-03-10 13:02:18.904 069 18321.72 102.33 52282.97 88888.00 2010-03-10 13:02:19.404 069 18321.72 102.39 52282.86 88888.00 2010-03-10 13:02:19.904 069 18321.70 102.35 52282.97 88888.00 2010-03-10 13:02:20.404 069 18321.76 102.25 52282.95 88888.00 2010-03-10 13:02:20.904 069 18321.73 102.25 52282.96 88888.00 2010-03-10 13:02:21.404 069 18321.65 102.19 52282.89 88888.00 2010-03-10 13:02:21.904 069 18321.53 102.14 52282.93 88888.00 2010-03-10 13:02:22.404 069 18321.45 102.06 52282.96 88888.00 2010-03-10 13:02:22.904 069 18321.43 101.99 52282.91 88888.00 2010-03-10 13:02:23.404 069 18321.50 102.01 52282.88 88888.00 2010-03-10 13:02:23.904 069 18321.38 101.88 52282.89 88888.00 2010-03-10 13:02:24.404 069 18321.38 101.85 52282.89 88888.00 2010-03-10 13:02:24.904 069 18321.43 101.92 52282.83 88888.00 2010-03-10 13:02:25.404 069 18321.50 101.97 52282.94 88888.00 2010-03-10 13:02:25.904 069 18321.46 101.84 52282.98 88888.00 2010-03-10 13:02:26.404 069 18321.46 101.81 52282.97 88888.00 2010-03-10 13:02:26.904 069 18321.41 101.74 52282.99 88888.00 2010-03-10 13:02:27.404 069 18321.37 101.82 52283.03 88888.00 2010-03-10 13:02:27.904 069 18321.38 101.82 52283.00 88888.00 2010-03-10 13:02:28.404 069 18321.34 101.85 52282.95 88888.00 2010-03-10 13:02:28.904 069 18321.30 101.82 52282.86 88888.00 2010-03-10 13:02:29.404 069 18321.27 101.78 52282.81 88888.00 2010-03-10 13:02:29.904 069 18321.35 101.83 52282.86 88888.00 2010-03-10 13:02:30.404 069 18321.39 101.71 52282.86 88888.00 2010-03-10 13:02:30.904 069 18321.50 101.65 52282.87 88888.00 2010-03-10 13:02:31.404 069 18321.56 101.66 52282.98 88888.00 2010-03-10 13:02:31.904 069 18321.52 101.59 52282.99 88888.00 2010-03-10 13:02:32.404 069 18321.55 101.63 52282.88 88888.00 2010-03-10 13:02:32.904 069 18321.50 101.63 52283.03 88888.00 2010-03-10 13:02:33.404 069 18321.56 101.65 52283.04 88888.00 2010-03-10 13:02:33.904 069 18321.64 101.69 52283.05 88888.00 2010-03-10 13:02:34.404 069 18321.61 101.68 52282.98 88888.00 2010-03-10 13:02:34.904 069 18321.59 101.64 52282.95 88888.00 2010-03-10 13:02:35.404 069 18321.59 101.64 52282.94 88888.00 2010-03-10 13:02:35.904 069 18321.49 101.61 52282.91 88888.00 2010-03-10 13:02:36.404 069 18321.60 101.62 52282.82 88888.00 2010-03-10 13:02:36.904 069 18321.68 101.67 52282.84 88888.00 2010-03-10 13:02:37.404 069 18321.67 101.76 52282.84 88888.00 2010-03-10 13:02:37.904 069 18321.74 101.81 52282.82 88888.00 2010-03-10 13:02:38.404 069 18321.65 101.80 52282.81 88888.00 2010-03-10 13:02:38.904 069 18321.59 101.82 52282.84 88888.00 2010-03-10 13:02:39.404 069 18321.66 101.85 52282.94 88888.00 2010-03-10 13:02:39.904 069 18321.61 101.81 52282.94 88888.00 2010-03-10 13:02:40.404 069 18321.42 101.84 52282.85 88888.00 2010-03-10 13:02:40.904 069 18321.40 101.88 52282.81 88888.00 2010-03-10 13:02:41.404 069 18321.34 101.95 52282.85 88888.00 2010-03-10 13:02:41.904 069 18321.40 102.00 52283.03 88888.00 2010-03-10 13:02:42.404 069 18321.42 102.08 52283.06 88888.00 2010-03-10 13:02:42.904 069 18321.46 102.10 52282.99 88888.00 2010-03-10 13:02:43.404 069 18321.43 102.05 52283.14 88888.00 2010-03-10 13:02:43.904 069 18321.41 102.03 52283.16 88888.00 2010-03-10 13:02:44.404 069 18321.46 102.09 52283.14 88888.00 2010-03-10 13:02:44.904 069 18321.45 102.13 52283.12 88888.00 2010-03-10 13:02:45.404 069 18321.53 102.16 52283.12 88888.00 2010-03-10 13:02:45.904 069 18321.45 102.19 52283.08 88888.00 2010-03-10 13:02:46.404 069 18321.38 102.26 52283.07 88888.00 2010-03-10 13:02:46.904 069 18321.39 102.20 52283.07 88888.00 2010-03-10 13:02:47.404 069 18321.40 102.15 52282.99 88888.00 2010-03-10 13:02:47.904 069 18321.37 102.18 52283.01 88888.00 2010-03-10 13:02:48.404 069 18321.33 102.08 52283.09 88888.00 2010-03-10 13:02:48.904 069 18321.44 102.04 52282.98 88888.00 2010-03-10 13:02:49.404 069 18321.49 102.09 52283.03 88888.00 2010-03-10 13:02:49.904 069 18321.42 102.02 52283.05 88888.00 2010-03-10 13:02:50.404 069 18321.35 102.03 52283.09 88888.00 2010-03-10 13:02:50.904 069 18321.34 102.02 52283.22 88888.00 2010-03-10 13:02:51.404 069 18321.40 101.96 52283.12 88888.00 2010-03-10 13:02:51.904 069 18321.37 101.92 52283.14 88888.00 2010-03-10 13:02:52.404 069 18321.35 101.96 52283.10 88888.00 2010-03-10 13:02:52.904 069 18321.42 101.96 52283.08 88888.00 2010-03-10 13:02:53.404 069 18321.35 101.96 52283.10 88888.00 2010-03-10 13:02:53.904 069 18321.35 101.99 52283.30 88888.00 2010-03-10 13:02:54.404 069 18321.29 102.02 52283.27 88888.00 2010-03-10 13:02:54.904 069 18321.19 102.04 52283.24 88888.00 2010-03-10 13:02:55.404 069 18321.29 101.96 52283.20 88888.00 2010-03-10 13:02:55.904 069 18321.26 101.96 52283.20 88888.00 2010-03-10 13:02:56.404 069 18321.17 101.97 52283.20 88888.00 2010-03-10 13:02:56.904 069 18321.10 102.00 52283.20 88888.00 2010-03-10 13:02:57.404 069 18321.23 101.96 52283.22 88888.00 2010-03-10 13:02:57.904 069 18321.20 101.94 52283.28 88888.00 2010-03-10 13:02:58.404 069 18321.10 102.02 52283.14 88888.00 2010-03-10 13:02:58.904 069 18321.01 102.06 52283.19 88888.00 2010-03-10 13:02:59.404 069 18321.18 101.99 52283.18 88888.00 2010-03-10 13:02:59.904 069 18321.26 102.02 52283.23 88888.00 2010-03-10 13:03:00.404 069 18321.15 102.04 52283.20 88888.00 2010-03-10 13:03:00.904 069 18321.15 101.96 52283.20 88888.00 2010-03-10 13:03:01.404 069 18321.00 101.99 52283.18 88888.00 2010-03-10 13:03:01.904 069 18321.02 102.03 52283.11 88888.00 2010-03-10 13:03:02.404 069 18320.99 102.11 52283.20 88888.00 2010-03-10 13:03:02.904 069 18320.88 102.20 52283.17 88888.00 2010-03-10 13:03:03.404 069 18320.86 102.24 52283.09 88888.00 2010-03-10 13:03:03.904 069 18320.90 102.20 52283.16 88888.00 2010-03-10 13:03:04.404 069 18320.96 102.15 52283.24 88888.00 2010-03-10 13:03:04.904 069 18321.10 102.14 52283.18 88888.00 2010-03-10 13:03:05.404 069 18321.23 102.16 52283.14 88888.00 2010-03-10 13:03:05.904 069 18321.28 102.14 52283.07 88888.00 2010-03-10 13:03:06.404 069 18321.32 102.21 52283.09 88888.00 2010-03-10 13:03:06.904 069 18321.32 102.22 52283.12 88888.00 2010-03-10 13:03:07.404 069 18321.26 102.12 52283.16 88888.00 2010-03-10 13:03:07.904 069 18321.17 102.05 52283.14 88888.00 2010-03-10 13:03:08.404 069 18321.17 102.02 52283.23 88888.00 2010-03-10 13:03:08.904 069 18321.24 102.02 52283.22 88888.00 2010-03-10 13:03:09.404 069 18321.40 102.03 52283.15 88888.00 2010-03-10 13:03:09.904 069 18321.28 102.00 52283.12 88888.00 2010-03-10 13:03:10.404 069 18321.20 101.99 52283.19 88888.00 2010-03-10 13:03:10.904 069 18321.28 102.09 52283.29 88888.00 2010-03-10 13:03:11.404 069 18321.24 102.05 52283.43 88888.00 2010-03-10 13:03:11.904 069 18321.26 102.08 52283.45 88888.00 2010-03-10 13:03:12.404 069 18321.26 102.15 52283.36 88888.00 2010-03-10 13:03:12.904 069 18321.15 102.18 52283.23 88888.00 2010-03-10 13:03:13.404 069 18321.19 102.12 52283.20 88888.00 2010-03-10 13:03:13.904 069 18321.35 102.15 52283.23 88888.00 2010-03-10 13:03:14.404 069 18321.35 102.14 52283.17 88888.00 2010-03-10 13:03:14.904 069 18321.29 102.08 52283.18 88888.00 2010-03-10 13:03:15.404 069 18321.19 102.04 52283.17 88888.00 2010-03-10 13:03:15.904 069 18321.12 102.09 52283.18 88888.00 2010-03-10 13:03:16.404 069 18321.03 102.04 52283.15 88888.00 2010-03-10 13:03:16.904 069 18320.97 102.11 52283.08 88888.00 2010-03-10 13:03:17.404 069 18320.97 102.10 52283.14 88888.00 2010-03-10 13:03:17.904 069 18321.05 102.12 52283.20 88888.00 2010-03-10 13:03:18.404 069 18321.01 102.17 52283.22 88888.00 2010-03-10 13:03:18.904 069 18321.03 102.20 52283.17 88888.00 2010-03-10 13:03:19.404 069 18320.98 102.13 52283.18 88888.00 2010-03-10 13:03:19.904 069 18320.98 102.07 52283.26 88888.00 2010-03-10 13:03:20.404 069 18320.95 102.07 52283.20 88888.00 2010-03-10 13:03:20.904 069 18320.92 102.12 52283.11 88888.00 2010-03-10 13:03:21.404 069 18321.00 102.21 52283.11 88888.00 2010-03-10 13:03:21.904 069 18320.92 102.28 52283.09 88888.00 2010-03-10 13:03:22.404 069 18320.83 102.31 52283.15 88888.00 2010-03-10 13:03:22.904 069 18320.90 102.34 52283.24 88888.00 2010-03-10 13:03:23.404 069 18321.02 102.31 52283.22 88888.00 2010-03-10 13:03:23.904 069 18321.01 102.25 52283.29 88888.00 2010-03-10 13:03:24.404 069 18320.92 102.31 52283.26 88888.00 2010-03-10 13:03:24.904 069 18320.84 102.30 52283.21 88888.00 2010-03-10 13:03:25.404 069 18320.88 102.31 52283.23 88888.00 2010-03-10 13:03:25.904 069 18320.96 102.38 52283.32 88888.00 2010-03-10 13:03:26.404 069 18320.92 102.49 52283.26 88888.00 2010-03-10 13:03:26.904 069 18320.78 102.53 52283.30 88888.00 2010-03-10 13:03:27.404 069 18320.70 102.52 52283.35 88888.00 2010-03-10 13:03:27.904 069 18320.74 102.54 52283.33 88888.00 2010-03-10 13:03:28.404 069 18320.80 102.54 52283.36 88888.00 2010-03-10 13:03:28.904 069 18320.64 102.61 52283.32 88888.00 2010-03-10 13:03:29.404 069 18320.66 102.58 52283.28 88888.00 2010-03-10 13:03:29.904 069 18320.81 102.56 52283.36 88888.00 2010-03-10 13:03:30.404 069 18320.81 102.55 52283.28 88888.00 2010-03-10 13:03:30.904 069 18320.76 102.53 52283.38 88888.00 2010-03-10 13:03:31.404 069 18320.68 102.66 52283.33 88888.00 2010-03-10 13:03:31.904 069 18320.73 102.70 52283.22 88888.00 2010-03-10 13:03:32.404 069 18320.74 102.71 52283.21 88888.00 2010-03-10 13:03:32.904 069 18320.75 102.71 52283.21 88888.00 2010-03-10 13:03:33.404 069 18320.67 102.76 52283.09 88888.00 2010-03-10 13:03:33.904 069 18320.77 102.79 52283.16 88888.00 2010-03-10 13:03:34.404 069 18320.78 102.79 52283.41 88888.00 2010-03-10 13:03:34.904 069 18320.78 102.84 52283.33 88888.00 2010-03-10 13:03:35.404 069 18320.68 102.89 52283.21 88888.00 2010-03-10 13:03:35.904 069 18320.72 102.84 52283.08 88888.00 2010-03-10 13:03:36.404 069 18320.79 102.79 52283.16 88888.00 2010-03-10 13:03:36.904 069 18320.75 102.89 52283.17 88888.00 2010-03-10 13:03:37.404 069 18320.61 102.99 52283.18 88888.00 2010-03-10 13:03:37.904 069 18320.63 102.88 52283.10 88888.00 2010-03-10 13:03:38.404 069 18320.69 102.81 52283.08 88888.00 2010-03-10 13:03:38.904 069 18320.65 102.85 52283.00 88888.00 2010-03-10 13:03:39.404 069 18320.63 102.89 52282.96 88888.00 2010-03-10 13:03:39.904 069 18320.54 102.94 52283.01 88888.00 2010-03-10 13:03:40.404 069 18320.64 102.90 52283.06 88888.00 2010-03-10 13:03:40.904 069 18320.79 102.89 52283.19 88888.00 2010-03-10 13:03:41.404 069 18320.83 102.87 52283.27 88888.00 2010-03-10 13:03:41.904 069 18320.79 102.87 52283.07 88888.00 2010-03-10 13:03:42.404 069 18320.80 102.86 52283.11 88888.00 2010-03-10 13:03:42.904 069 18320.73 102.85 52283.11 88888.00 2010-03-10 13:03:43.404 069 18320.76 102.84 52283.06 88888.00 2010-03-10 13:03:43.904 069 18320.88 102.90 52282.99 88888.00 2010-03-10 13:03:44.404 069 18320.90 103.01 52282.95 88888.00 2010-03-10 13:03:44.904 069 18320.98 103.11 52283.09 88888.00 2010-03-10 13:03:45.404 069 18320.89 103.14 52283.11 88888.00 2010-03-10 13:03:45.904 069 18320.84 103.14 52283.21 88888.00 2010-03-10 13:03:46.404 069 18320.85 103.15 52283.22 88888.00 2010-03-10 13:03:46.904 069 18320.83 103.11 52283.16 88888.00 2010-03-10 13:03:47.404 069 18320.81 103.04 52283.24 88888.00 2010-03-10 13:03:47.904 069 18320.86 103.17 52283.28 88888.00 2010-03-10 13:03:48.404 069 18320.91 103.28 52283.27 88888.00 2010-03-10 13:03:48.904 069 18320.86 103.28 52283.28 88888.00 2010-03-10 13:03:49.404 069 18320.74 103.18 52283.27 88888.00 2010-03-10 13:03:49.904 069 18320.78 103.06 52283.11 88888.00 2010-03-10 13:03:50.404 069 18320.78 103.09 52283.15 88888.00 2010-03-10 13:03:50.904 069 18320.75 103.04 52283.11 88888.00 2010-03-10 13:03:51.404 069 18320.74 103.07 52283.22 88888.00 2010-03-10 13:03:51.904 069 18320.81 103.08 52283.33 88888.00 2010-03-10 13:03:52.404 069 18320.80 103.04 52283.30 88888.00 2010-03-10 13:03:52.904 069 18320.77 102.99 52283.34 88888.00 2010-03-10 13:03:53.404 069 18320.80 103.03 52283.23 88888.00 2010-03-10 13:03:53.904 069 18320.81 103.02 52283.15 88888.00 2010-03-10 13:03:54.404 069 18320.85 102.98 52282.99 88888.00 2010-03-10 13:03:54.904 069 18320.76 103.00 52282.98 88888.00 2010-03-10 13:03:55.404 069 18320.80 103.04 52283.05 88888.00 2010-03-10 13:03:55.904 069 18320.83 103.07 52283.05 88888.00 2010-03-10 13:03:56.404 069 18320.89 103.04 52282.93 88888.00 2010-03-10 13:03:56.904 069 18320.88 103.03 52283.20 88888.00 2010-03-10 13:03:57.404 069 18320.86 103.08 52283.22 88888.00 2010-03-10 13:03:57.904 069 18320.94 103.11 52283.09 88888.00 2010-03-10 13:03:58.404 069 18320.88 103.17 52283.11 88888.00 2010-03-10 13:03:58.904 069 18320.88 103.19 52283.08 88888.00 2010-03-10 13:03:59.404 069 18321.00 103.17 52283.11 88888.00 2010-03-10 13:03:59.904 069 18320.97 103.17 52283.16 88888.00 2010-03-10 13:04:00.404 069 18320.96 103.18 52283.14 88888.00 2010-03-10 13:04:00.904 069 18321.06 103.22 52283.17 88888.00 2010-03-10 13:04:01.404 069 18321.00 103.23 52283.10 88888.00 2010-03-10 13:04:01.904 069 18320.89 103.32 52283.09 88888.00 2010-03-10 13:04:02.404 069 18320.94 103.39 52283.06 88888.00 2010-03-10 13:04:02.904 069 18320.94 103.37 52283.04 88888.00 2010-03-10 13:04:03.404 069 18320.89 103.39 52282.95 88888.00 2010-03-10 13:04:03.904 069 18320.91 103.45 52282.98 88888.00 2010-03-10 13:04:04.404 069 18320.94 103.38 52283.00 88888.00 2010-03-10 13:04:04.904 069 18321.01 103.35 52283.03 88888.00 2010-03-10 13:04:05.404 069 18321.05 103.32 52282.97 88888.00 2010-03-10 13:04:05.904 069 18321.10 103.35 52283.03 88888.00 2010-03-10 13:04:06.404 069 18321.15 103.36 52283.06 88888.00 2010-03-10 13:04:06.904 069 18321.17 103.36 52283.03 88888.00 2010-03-10 13:04:07.404 069 18321.03 103.33 52283.05 88888.00 2010-03-10 13:04:07.904 069 18320.95 103.40 52283.04 88888.00 2010-03-10 13:04:08.404 069 18320.94 103.39 52283.10 88888.00 2010-03-10 13:04:08.904 069 18320.94 103.34 52283.29 88888.00 2010-03-10 13:04:09.404 069 18320.90 103.30 52283.20 88888.00 2010-03-10 13:04:09.904 069 18320.91 103.35 52283.21 88888.00 2010-03-10 13:04:10.404 069 18321.05 103.40 52283.18 88888.00 2010-03-10 13:04:10.904 069 18320.96 103.35 52283.14 88888.00 2010-03-10 13:04:11.404 069 18320.92 103.31 52283.22 88888.00 2010-03-10 13:04:11.904 069 18320.89 103.34 52283.21 88888.00 2010-03-10 13:04:12.404 069 18320.83 103.31 52283.09 88888.00 2010-03-10 13:04:12.904 069 18320.89 103.22 52282.87 88888.00 2010-03-10 13:04:13.404 069 18320.96 103.20 52282.66 88888.00 2010-03-10 13:04:13.904 069 18320.97 103.18 52282.69 88888.00 2010-03-10 13:04:14.404 069 18320.92 103.18 52282.91 88888.00 2010-03-10 13:04:14.904 069 18320.91 103.22 52283.04 88888.00 2010-03-10 13:04:15.404 069 18320.98 103.15 52283.07 88888.00 2010-03-10 13:04:15.904 069 18320.97 103.17 52283.15 88888.00 2010-03-10 13:04:16.404 069 18320.94 103.14 52283.23 88888.00 2010-03-10 13:04:16.904 069 18320.88 103.20 52283.19 88888.00 2010-03-10 13:04:17.404 069 18320.90 103.19 52283.16 88888.00 2010-03-10 13:04:17.904 069 18320.96 103.17 52283.12 88888.00 2010-03-10 13:04:18.404 069 18320.94 103.16 52283.20 88888.00 2010-03-10 13:04:18.904 069 18320.88 103.16 52283.05 88888.00 2010-03-10 13:04:19.404 069 18321.02 103.21 52282.99 88888.00 2010-03-10 13:04:19.904 069 18321.03 103.19 52283.03 88888.00 2010-03-10 13:04:20.404 069 18321.06 103.16 52283.14 88888.00 2010-03-10 13:04:20.904 069 18320.97 103.20 52283.04 88888.00 2010-03-10 13:04:21.404 069 18320.96 103.22 52283.01 88888.00 2010-03-10 13:04:21.904 069 18320.96 103.21 52283.06 88888.00 2010-03-10 13:04:22.404 069 18320.90 103.22 52282.99 88888.00 2010-03-10 13:04:22.904 069 18320.95 103.17 52282.97 88888.00 2010-03-10 13:04:23.404 069 18321.01 103.19 52282.95 88888.00 2010-03-10 13:04:23.904 069 18320.90 103.16 52282.93 88888.00 2010-03-10 13:04:24.404 069 18320.89 103.15 52283.06 88888.00 2010-03-10 13:04:24.904 069 18320.78 103.23 52283.36 88888.00 2010-03-10 13:04:25.404 069 18320.91 103.21 52283.11 88888.00 2010-03-10 13:04:25.904 069 18320.97 103.19 52282.92 88888.00 2010-03-10 13:04:26.404 069 18320.90 103.29 52282.86 88888.00 2010-03-10 13:04:26.904 069 18320.87 103.26 52282.75 88888.00 2010-03-10 13:04:27.404 069 18320.80 103.23 52282.73 88888.00 2010-03-10 13:04:27.904 069 18320.87 103.26 52282.78 88888.00 2010-03-10 13:04:28.404 069 18320.89 103.30 52282.86 88888.00 2010-03-10 13:04:28.904 069 18320.95 103.22 52282.92 88888.00 2010-03-10 13:04:29.404 069 18320.91 103.25 52283.08 88888.00 2010-03-10 13:04:29.904 069 18320.77 103.29 52283.17 88888.00 2010-03-10 13:04:30.404 069 18320.83 103.34 52283.09 88888.00 2010-03-10 13:04:30.904 069 18320.87 103.42 52283.11 88888.00 2010-03-10 13:04:31.404 069 18320.87 103.44 52283.18 88888.00 2010-03-10 13:04:31.904 069 18320.78 103.45 52283.19 88888.00 2010-03-10 13:04:32.404 069 18320.92 103.35 52283.15 88888.00 2010-03-10 13:04:32.904 069 18320.90 103.32 52283.07 88888.00 2010-03-10 13:04:33.404 069 18320.80 103.41 52283.00 88888.00 2010-03-10 13:04:33.904 069 18320.89 103.37 52283.00 88888.00 2010-03-10 13:04:34.404 069 18320.88 103.35 52283.20 88888.00 2010-03-10 13:04:34.904 069 18320.80 103.38 52283.14 88888.00 2010-03-10 13:04:35.404 069 18320.84 103.43 52283.19 88888.00 2010-03-10 13:04:35.904 069 18320.73 103.45 52283.24 88888.00 2010-03-10 13:04:36.404 069 18320.81 103.44 52283.14 88888.00 2010-03-10 13:04:36.904 069 18320.85 103.46 52283.06 88888.00 2010-03-10 13:04:37.404 069 18320.84 103.44 52283.14 88888.00 2010-03-10 13:04:37.904 069 18320.86 103.40 52283.16 88888.00 2010-03-10 13:04:38.404 069 18320.91 103.35 52283.05 88888.00 2010-03-10 13:04:38.904 069 18320.86 103.44 52283.05 88888.00 2010-03-10 13:04:39.404 069 18320.81 103.62 52282.99 88888.00 2010-03-10 13:04:39.904 069 18320.83 103.69 52283.03 88888.00 2010-03-10 13:04:40.404 069 18320.94 103.59 52283.09 88888.00 2010-03-10 13:04:40.904 069 18320.94 103.66 52283.11 88888.00 2010-03-10 13:04:41.404 069 18320.80 103.72 52283.08 88888.00 2010-03-10 13:04:41.904 069 18320.83 103.69 52283.16 88888.00 2010-03-10 13:04:42.404 069 18320.88 103.69 52283.06 88888.00 2010-03-10 13:04:42.904 069 18320.96 103.71 52282.99 88888.00 2010-03-10 13:04:43.404 069 18320.81 103.69 52282.93 88888.00 2010-03-10 13:04:43.904 069 18320.90 103.63 52282.97 88888.00 2010-03-10 13:04:44.404 069 18320.94 103.61 52283.11 88888.00 2010-03-10 13:04:44.904 069 18321.06 103.50 52283.14 88888.00 2010-03-10 13:04:45.404 069 18321.08 103.59 52283.16 88888.00 2010-03-10 13:04:45.904 069 18320.83 103.69 52283.12 88888.00 2010-03-10 13:04:46.404 069 18320.94 103.59 52283.11 88888.00 2010-03-10 13:04:46.904 069 18320.94 103.49 52283.20 88888.00 2010-03-10 13:04:47.404 069 18320.99 103.51 52283.31 88888.00 2010-03-10 13:04:47.904 069 18320.84 103.53 52283.24 88888.00 2010-03-10 13:04:48.404 069 18320.81 103.52 52283.15 88888.00 2010-03-10 13:04:48.904 069 18320.87 103.50 52283.06 88888.00 2010-03-10 13:04:49.404 069 18320.80 103.51 52282.99 88888.00 2010-03-10 13:04:49.904 069 18320.75 103.52 52282.95 88888.00 2010-03-10 13:04:50.404 069 18320.87 103.52 52283.16 88888.00 2010-03-10 13:04:50.904 069 18320.89 103.52 52283.14 88888.00 2010-03-10 13:04:51.404 069 18320.78 103.51 52283.17 88888.00 2010-03-10 13:04:51.904 069 18320.85 103.47 52283.15 88888.00 2010-03-10 13:04:52.404 069 18320.94 103.50 52283.11 88888.00 2010-03-10 13:04:52.904 069 18320.96 103.52 52283.09 88888.00 2010-03-10 13:04:53.404 069 18321.05 103.42 52283.08 88888.00 2010-03-10 13:04:53.904 069 18321.05 103.41 52283.33 88888.00 2010-03-10 13:04:54.404 069 18321.03 103.42 52283.33 88888.00 2010-03-10 13:04:54.904 069 18320.99 103.45 52283.20 88888.00 2010-03-10 13:04:55.404 069 18320.90 103.43 52283.17 88888.00 2010-03-10 13:04:55.904 069 18320.87 103.39 52283.16 88888.00 2010-03-10 13:04:56.404 069 18320.92 103.35 52283.22 88888.00 2010-03-10 13:04:56.904 069 18320.88 103.33 52283.34 88888.00 2010-03-10 13:04:57.404 069 18320.76 103.32 52283.31 88888.00 2010-03-10 13:04:57.904 069 18320.72 103.34 52283.23 88888.00 2010-03-10 13:04:58.404 069 18320.80 103.38 52283.33 88888.00 2010-03-10 13:04:58.904 069 18320.87 103.35 52283.31 88888.00 2010-03-10 13:04:59.404 069 18320.89 103.39 52283.39 88888.00 2010-03-10 13:04:59.904 069 18320.83 103.45 52283.42 88888.00 2010-03-10 13:05:00.404 069 18320.85 103.40 52283.52 88888.00 2010-03-10 13:05:00.904 069 18320.89 103.33 52283.42 88888.00 2010-03-10 13:05:01.404 069 18320.87 103.32 52283.39 88888.00 2010-03-10 13:05:01.904 069 18320.87 103.34 52283.38 88888.00 2010-03-10 13:05:02.404 069 18320.92 103.32 52283.36 88888.00 2010-03-10 13:05:02.904 069 18320.92 103.33 52283.36 88888.00 2010-03-10 13:05:03.404 069 18320.92 103.33 52283.30 88888.00 2010-03-10 13:05:03.904 069 18320.89 103.26 52283.33 88888.00 2010-03-10 13:05:04.404 069 18320.87 103.30 52283.18 88888.00 2010-03-10 13:05:04.904 069 18320.99 103.31 52283.15 88888.00 2010-03-10 13:05:05.404 069 18320.99 103.19 52283.18 88888.00 2010-03-10 13:05:05.904 069 18320.96 103.22 52283.18 88888.00 2010-03-10 13:05:06.404 069 18320.87 103.28 52283.18 88888.00 2010-03-10 13:05:06.904 069 18320.80 103.33 52283.27 88888.00 2010-03-10 13:05:07.404 069 18320.77 103.40 52283.32 88888.00 2010-03-10 13:05:07.904 069 18320.70 103.52 52283.31 88888.00 2010-03-10 13:05:08.404 069 18320.65 103.56 52283.29 88888.00 2010-03-10 13:05:08.904 069 18320.66 103.64 52283.29 88888.00 2010-03-10 13:05:09.404 069 18320.69 103.61 52283.24 88888.00 2010-03-10 13:05:09.904 069 18320.74 103.58 52283.26 88888.00 2010-03-10 13:05:10.404 069 18320.76 103.44 52283.30 88888.00 2010-03-10 13:05:10.904 069 18320.67 103.36 52283.20 88888.00 2010-03-10 13:05:11.404 069 18320.64 103.34 52283.15 88888.00 2010-03-10 13:05:11.904 069 18320.64 103.36 52283.24 88888.00 2010-03-10 13:05:12.404 069 18320.54 103.33 52283.22 88888.00 2010-03-10 13:05:12.904 069 18320.58 103.30 52283.23 88888.00 2010-03-10 13:05:13.404 069 18320.48 103.35 52283.28 88888.00 2010-03-10 13:05:13.904 069 18320.47 103.38 52283.20 88888.00 2010-03-10 13:05:14.404 069 18320.61 103.45 52283.23 88888.00 2010-03-10 13:05:14.904 069 18320.59 103.59 52283.31 88888.00 2010-03-10 13:05:15.404 069 18320.53 103.56 52283.22 88888.00 2010-03-10 13:05:15.904 069 18320.36 103.51 52283.18 88888.00 2010-03-10 13:05:16.404 069 18320.44 103.50 52283.20 88888.00 2010-03-10 13:05:16.904 069 18320.54 103.51 52283.14 88888.00 2010-03-10 13:05:17.404 069 18320.53 103.50 52283.19 88888.00 2010-03-10 13:05:17.904 069 18320.51 103.52 52283.26 88888.00 2010-03-10 13:05:18.404 069 18320.47 103.48 52283.21 88888.00 2010-03-10 13:05:18.904 069 18320.43 103.53 52283.18 88888.00 2010-03-10 13:05:19.404 069 18320.40 103.54 52283.14 88888.00 2010-03-10 13:05:19.904 069 18320.46 103.49 52283.00 88888.00 2010-03-10 13:05:20.404 069 18320.35 103.52 52283.05 88888.00 2010-03-10 13:05:20.904 069 18320.26 103.50 52283.21 88888.00 2010-03-10 13:05:21.404 069 18320.25 103.48 52283.17 88888.00 2010-03-10 13:05:21.904 069 18320.39 103.56 52283.17 88888.00 2010-03-10 13:05:22.404 069 18320.27 103.62 52283.29 88888.00 2010-03-10 13:05:22.904 069 18320.29 103.69 52283.27 88888.00 2010-03-10 13:05:23.404 069 18320.24 103.70 52283.26 88888.00 2010-03-10 13:05:23.904 069 18320.35 103.70 52283.28 88888.00 2010-03-10 13:05:24.404 069 18320.41 103.72 52283.42 88888.00 2010-03-10 13:05:24.904 069 18320.42 103.67 52283.33 88888.00 2010-03-10 13:05:25.404 069 18320.30 103.65 52283.27 88888.00 2010-03-10 13:05:25.904 069 18320.30 103.55 52283.23 88888.00 2010-03-10 13:05:26.404 069 18320.23 103.63 52283.18 88888.00 2010-03-10 13:05:26.904 069 18320.05 103.66 52283.26 88888.00 2010-03-10 13:05:27.404 069 18320.15 103.64 52283.36 88888.00 2010-03-10 13:05:27.904 069 18320.21 103.69 52283.33 88888.00 2010-03-10 13:05:28.404 069 18320.02 103.71 52283.35 88888.00 2010-03-10 13:05:28.904 069 18320.09 103.77 52283.32 88888.00 2010-03-10 13:05:29.404 069 18320.20 103.77 52283.21 88888.00 2010-03-10 13:05:29.904 069 18320.26 103.78 52283.23 88888.00 2010-03-10 13:05:30.404 069 18320.24 103.82 52283.33 88888.00 2010-03-10 13:05:30.904 069 18320.13 103.74 52283.38 88888.00 2010-03-10 13:05:31.404 069 18320.12 103.74 52283.23 88888.00 2010-03-10 13:05:31.904 069 18320.13 103.70 52283.26 88888.00 2010-03-10 13:05:32.401 069 18320.18 103.67 52283.33 88888.00 2010-03-10 13:05:32.901 069 18320.22 103.78 52283.32 88888.00 2010-03-10 13:05:33.401 069 18320.14 103.83 52283.34 88888.00 2010-03-10 13:05:33.901 069 18320.11 103.70 52283.26 88888.00 2010-03-10 13:05:34.401 069 18320.23 103.66 52283.26 88888.00 2010-03-10 13:05:34.901 069 18320.18 103.69 52283.23 88888.00 2010-03-10 13:05:35.401 069 18320.16 103.73 52283.22 88888.00 2010-03-10 13:05:35.901 069 18320.12 103.73 52283.17 88888.00 2010-03-10 13:05:36.401 069 18320.20 103.69 52283.11 88888.00 2010-03-10 13:05:36.901 069 18320.22 103.70 52283.14 88888.00 2010-03-10 13:05:37.401 069 18320.18 103.75 52283.09 88888.00 2010-03-10 13:05:37.901 069 18320.18 103.73 52283.01 88888.00 2010-03-10 13:05:38.401 069 18320.11 103.71 52283.06 88888.00 2010-03-10 13:05:38.901 069 18320.15 103.69 52283.01 88888.00 2010-03-10 13:05:39.401 069 18320.15 103.63 52283.06 88888.00 2010-03-10 13:05:39.901 069 18320.14 103.58 52283.10 88888.00 2010-03-10 13:05:40.401 069 18320.13 103.58 52283.09 88888.00 2010-03-10 13:05:40.901 069 18320.07 103.62 52283.15 88888.00 2010-03-10 13:05:41.401 069 18320.09 103.59 52283.14 88888.00 2010-03-10 13:05:41.901 069 18320.08 103.59 52283.26 88888.00 2010-03-10 13:05:42.401 069 18320.02 103.53 52283.32 88888.00 2010-03-10 13:05:42.901 069 18320.03 103.55 52283.36 88888.00 2010-03-10 13:05:43.401 069 18320.11 103.56 52283.29 88888.00 2010-03-10 13:05:43.901 069 18319.97 103.63 52283.38 88888.00 2010-03-10 13:05:44.401 069 18319.93 103.65 52283.39 88888.00 2010-03-10 13:05:44.901 069 18319.96 103.65 52283.23 88888.00 2010-03-10 13:05:45.401 069 18319.96 103.61 52283.30 88888.00 2010-03-10 13:05:45.901 069 18320.03 103.57 52283.35 88888.00 2010-03-10 13:05:46.401 069 18320.03 103.69 52283.22 88888.00 2010-03-10 13:05:46.901 069 18320.05 103.77 52283.28 88888.00 2010-03-10 13:05:47.401 069 18320.05 103.74 52283.32 88888.00 2010-03-10 13:05:47.901 069 18320.02 103.66 52283.29 88888.00 2010-03-10 13:05:48.401 069 18320.03 103.66 52283.39 88888.00 2010-03-10 13:05:48.901 069 18320.08 103.67 52283.45 88888.00 2010-03-10 13:05:49.401 069 18320.03 103.66 52283.47 88888.00 2010-03-10 13:05:49.901 069 18320.05 103.69 52283.30 88888.00 2010-03-10 13:05:50.401 069 18319.96 103.66 52283.22 88888.00 2010-03-10 13:05:50.901 069 18319.86 103.73 52283.18 88888.00 2010-03-10 13:05:51.401 069 18319.83 103.77 52283.16 88888.00 2010-03-10 13:05:51.901 069 18319.87 103.81 52283.26 88888.00 2010-03-10 13:05:52.401 069 18319.97 103.78 52283.22 88888.00 2010-03-10 13:05:52.901 069 18320.01 103.63 52283.23 88888.00 2010-03-10 13:05:53.401 069 18319.92 103.61 52283.32 88888.00 2010-03-10 13:05:53.901 069 18319.94 103.71 52283.40 88888.00 2010-03-10 13:05:54.401 069 18319.98 103.73 52283.42 88888.00 2010-03-10 13:05:54.901 069 18319.92 103.75 52283.36 88888.00 2010-03-10 13:05:55.401 069 18319.90 103.67 52283.35 88888.00 2010-03-10 13:05:55.901 069 18319.87 103.67 52283.49 88888.00 2010-03-10 13:05:56.401 069 18319.87 103.69 52283.36 88888.00 2010-03-10 13:05:56.901 069 18319.92 103.70 52283.31 88888.00 2010-03-10 13:05:57.401 069 18319.96 103.69 52283.28 88888.00 2010-03-10 13:05:57.901 069 18319.90 103.73 52283.34 88888.00 2010-03-10 13:05:58.401 069 18319.89 103.83 52283.38 88888.00 2010-03-10 13:05:58.901 069 18319.92 103.88 52283.19 88888.00 2010-03-10 13:05:59.401 069 18320.13 103.80 52283.14 88888.00 2010-03-10 13:05:59.901 069 18320.16 103.77 52283.15 88888.00 2010-03-10 13:06:00.401 069 18320.16 103.75 52283.21 88888.00 2010-03-10 13:06:00.901 069 18320.19 103.78 52283.22 88888.00 2010-03-10 13:06:01.401 069 18320.32 103.84 52283.14 88888.00 2010-03-10 13:06:01.901 069 18320.26 103.83 52283.09 88888.00 2010-03-10 13:06:02.401 069 18320.12 103.76 52283.23 88888.00 2010-03-10 13:06:02.901 069 18320.04 103.69 52283.33 88888.00 2010-03-10 13:06:03.401 069 18319.85 103.76 52283.40 88888.00 2010-03-10 13:06:03.901 069 18319.92 103.79 52283.29 88888.00 2010-03-10 13:06:04.401 069 18320.03 103.90 52283.17 88888.00 2010-03-10 13:06:04.901 069 18319.97 103.94 52283.14 88888.00 2010-03-10 13:06:05.401 069 18320.01 103.90 52283.12 88888.00 2010-03-10 13:06:05.901 069 18320.05 103.95 52283.15 88888.00 2010-03-10 13:06:06.401 069 18320.07 103.98 52283.11 88888.00 2010-03-10 13:06:06.901 069 18320.11 103.86 52283.12 88888.00 2010-03-10 13:06:07.401 069 18320.10 103.85 52283.05 88888.00 2010-03-10 13:06:07.901 069 18320.08 103.83 52283.05 88888.00 2010-03-10 13:06:08.401 069 18320.10 103.81 52283.14 88888.00 2010-03-10 13:06:08.901 069 18320.03 103.79 52283.19 88888.00 2010-03-10 13:06:09.401 069 18319.94 103.85 52283.06 88888.00 2010-03-10 13:06:09.901 069 18320.02 103.85 52283.11 88888.00 2010-03-10 13:06:10.401 069 18320.02 103.83 52282.98 88888.00 2010-03-10 13:06:10.901 069 18320.01 103.83 52282.98 88888.00 2010-03-10 13:06:11.401 069 18319.93 103.82 52283.06 88888.00 2010-03-10 13:06:11.901 069 18320.07 103.76 52283.11 88888.00 2010-03-10 13:06:12.401 069 18320.08 103.71 52283.19 88888.00 2010-03-10 13:06:12.901 069 18319.98 103.77 52283.22 88888.00 2010-03-10 13:06:13.401 069 18319.96 103.79 52283.14 88888.00 2010-03-10 13:06:13.901 069 18319.99 103.66 52283.09 88888.00 2010-03-10 13:06:14.401 069 18320.11 103.68 52283.15 88888.00 2010-03-10 13:06:14.901 069 18320.10 103.76 52283.08 88888.00 2010-03-10 13:06:15.401 069 18319.97 103.87 52283.16 88888.00 2010-03-10 13:06:15.901 069 18319.98 103.91 52283.19 88888.00 2010-03-10 13:06:16.401 069 18319.82 103.95 52283.08 88888.00 2010-03-10 13:06:16.901 069 18319.89 103.96 52283.04 88888.00 2010-03-10 13:06:17.401 069 18319.69 103.86 52283.16 88888.00 2010-03-10 13:06:17.901 069 18319.68 103.81 52283.19 88888.00 2010-03-10 13:06:18.401 069 18319.81 103.76 52283.21 88888.00 2010-03-10 13:06:18.901 069 18319.87 103.77 52283.05 88888.00 2010-03-10 13:06:19.401 069 18319.82 103.81 52282.99 88888.00 2010-03-10 13:06:19.901 069 18319.87 103.84 52283.08 88888.00 2010-03-10 13:06:20.401 069 18319.74 103.84 52283.00 88888.00 2010-03-10 13:06:20.901 069 18319.64 103.78 52283.04 88888.00 2010-03-10 13:06:21.401 069 18319.71 103.84 52283.03 88888.00 2010-03-10 13:06:21.901 069 18319.69 103.87 52283.05 88888.00 2010-03-10 13:06:22.401 069 18319.71 103.83 52283.08 88888.00 2010-03-10 13:06:22.901 069 18319.87 103.85 52282.99 88888.00 2010-03-10 13:06:23.401 069 18319.81 103.89 52282.98 88888.00 2010-03-10 13:06:23.901 069 18319.77 103.94 52283.07 88888.00 2010-03-10 13:06:24.401 069 18319.82 103.92 52283.12 88888.00 2010-03-10 13:06:24.901 069 18319.93 104.00 52283.07 88888.00 2010-03-10 13:06:25.401 069 18319.89 104.06 52283.08 88888.00 2010-03-10 13:06:25.901 069 18319.93 104.06 52283.04 88888.00 2010-03-10 13:06:26.401 069 18319.93 104.02 52283.09 88888.00 2010-03-10 13:06:26.901 069 18319.89 104.09 52283.18 88888.00 2010-03-10 13:06:27.401 069 18319.87 104.14 52283.12 88888.00 2010-03-10 13:06:27.901 069 18319.96 104.14 52283.10 88888.00 2010-03-10 13:06:28.401 069 18320.02 104.18 52283.11 88888.00 2010-03-10 13:06:28.901 069 18320.11 104.18 52283.17 88888.00 2010-03-10 13:06:29.401 069 18320.13 104.17 52283.16 88888.00 2010-03-10 13:06:29.901 069 18320.11 104.16 52283.09 88888.00 2010-03-10 13:06:30.401 069 18320.04 104.19 52283.14 88888.00 2010-03-10 13:06:30.901 069 18320.11 104.22 52283.07 88888.00 2010-03-10 13:06:31.401 069 18320.11 104.32 52283.04 88888.00 2010-03-10 13:06:31.901 069 18320.02 104.32 52282.94 88888.00 2010-03-10 13:06:32.401 069 18320.03 104.31 52283.00 88888.00 2010-03-10 13:06:32.901 069 18320.02 104.26 52283.09 88888.00 2010-03-10 13:06:33.401 069 18320.04 104.20 52283.15 88888.00 2010-03-10 13:06:33.901 069 18320.04 104.22 52283.07 88888.00 2010-03-10 13:06:34.401 069 18320.02 104.18 52283.15 88888.00 2010-03-10 13:06:34.901 069 18320.00 104.15 52283.09 88888.00 2010-03-10 13:06:35.401 069 18319.98 104.19 52283.00 88888.00 2010-03-10 13:06:35.901 069 18319.99 104.33 52283.00 88888.00 2010-03-10 13:06:36.401 069 18320.09 104.37 52283.10 88888.00 2010-03-10 13:06:36.901 069 18320.18 104.36 52283.21 88888.00 2010-03-10 13:06:37.401 069 18320.09 104.30 52283.27 88888.00 2010-03-10 13:06:37.901 069 18320.18 104.36 52283.33 88888.00 2010-03-10 13:06:38.401 069 18320.29 104.40 52283.22 88888.00 2010-03-10 13:06:38.901 069 18320.22 104.36 52283.16 88888.00 2010-03-10 13:06:39.401 069 18320.08 104.39 52283.21 88888.00 2010-03-10 13:06:39.901 069 18319.94 104.32 52283.22 88888.00 2010-03-10 13:06:40.401 069 18319.88 104.35 52283.23 88888.00 2010-03-10 13:06:40.901 069 18319.89 104.31 52283.21 88888.00 2010-03-10 13:06:41.401 069 18319.88 104.26 52283.15 88888.00 2010-03-10 13:06:41.901 069 18319.98 104.20 52283.19 88888.00 2010-03-10 13:06:42.401 069 18319.99 104.10 52283.31 88888.00 2010-03-10 13:06:42.901 069 18319.92 104.06 52283.46 88888.00 2010-03-10 13:06:43.401 069 18319.96 104.09 52283.42 88888.00 2010-03-10 13:06:43.901 069 18319.99 104.11 52283.28 88888.00 2010-03-10 13:06:44.401 069 18320.02 104.10 52283.24 88888.00 2010-03-10 13:06:44.901 069 18319.99 104.05 52283.31 88888.00 2010-03-10 13:06:45.401 069 18319.96 104.01 52283.30 88888.00 2010-03-10 13:06:45.901 069 18320.09 103.98 52283.20 88888.00 2010-03-10 13:06:46.401 069 18320.05 103.96 52283.26 88888.00 2010-03-10 13:06:46.901 069 18320.04 103.92 52283.33 88888.00 2010-03-10 13:06:47.401 069 18320.07 103.97 52283.36 88888.00 2010-03-10 13:06:47.901 069 18320.03 104.06 52283.34 88888.00 2010-03-10 13:06:48.401 069 18320.02 104.04 52283.50 88888.00 2010-03-10 13:06:48.901 069 18320.14 103.99 52283.21 88888.00 2010-03-10 13:06:49.401 069 18320.18 104.02 52283.16 88888.00 2010-03-10 13:06:49.901 069 18320.04 104.09 52283.19 88888.00 2010-03-10 13:06:50.401 069 18320.01 104.10 52283.14 88888.00 2010-03-10 13:06:50.901 069 18320.00 104.02 52283.03 88888.00 2010-03-10 13:06:51.401 069 18320.02 103.95 52283.08 88888.00 2010-03-10 13:06:51.901 069 18320.03 104.02 52282.97 88888.00 2010-03-10 13:06:52.401 069 18320.00 104.05 52282.93 88888.00 2010-03-10 13:06:52.901 069 18320.09 103.96 52282.98 88888.00 2010-03-10 13:06:53.401 069 18320.05 103.91 52282.99 88888.00 2010-03-10 13:06:53.901 069 18319.99 104.02 52282.93 88888.00 2010-03-10 13:06:54.401 069 18319.99 104.03 52282.99 88888.00 2010-03-10 13:06:54.901 069 18320.02 103.94 52283.07 88888.00 2010-03-10 13:06:55.401 069 18320.03 103.87 52283.10 88888.00 2010-03-10 13:06:55.901 069 18319.87 103.88 52283.11 88888.00 2010-03-10 13:06:56.401 069 18319.85 103.95 52283.12 88888.00 2010-03-10 13:06:56.901 069 18319.91 104.05 52283.05 88888.00 2010-03-10 13:06:57.401 069 18319.98 104.09 52283.01 88888.00 2010-03-10 13:06:57.901 069 18319.92 104.13 52283.15 88888.00 2010-03-10 13:06:58.401 069 18320.00 104.15 52283.19 88888.00 2010-03-10 13:06:58.901 069 18319.99 104.06 52283.30 88888.00 2010-03-10 13:06:59.401 069 18320.01 104.06 52283.24 88888.00 2010-03-10 13:06:59.901 069 18319.98 104.08 52283.16 88888.00 2010-03-10 13:07:00.401 069 18319.90 104.11 52283.20 88888.00 2010-03-10 13:07:00.901 069 18319.85 104.11 52283.23 88888.00 2010-03-10 13:07:01.401 069 18319.85 104.18 52283.22 88888.00 2010-03-10 13:07:01.901 069 18319.81 104.17 52283.26 88888.00 2010-03-10 13:07:02.401 069 18319.80 104.20 52283.28 88888.00 2010-03-10 13:07:02.901 069 18319.88 104.13 52283.52 88888.00 2010-03-10 13:07:03.401 069 18319.93 104.10 52283.49 88888.00 2010-03-10 13:07:03.901 069 18319.97 104.05 52283.33 88888.00 2010-03-10 13:07:04.401 069 18319.96 104.04 52283.20 88888.00 2010-03-10 13:07:04.901 069 18319.96 104.04 52283.22 88888.00 2010-03-10 13:07:05.401 069 18319.93 104.02 52283.18 88888.00 2010-03-10 13:07:05.901 069 18319.91 104.04 52283.19 88888.00 2010-03-10 13:07:06.401 069 18319.93 104.11 52283.24 88888.00 2010-03-10 13:07:06.901 069 18319.93 104.13 52283.32 88888.00 2010-03-10 13:07:07.401 069 18319.92 104.13 52283.36 88888.00 2010-03-10 13:07:07.901 069 18319.86 104.08 52283.28 88888.00 2010-03-10 13:07:08.401 069 18319.76 104.03 52283.35 88888.00 2010-03-10 13:07:08.901 069 18319.74 104.06 52283.30 88888.00 2010-03-10 13:07:09.401 069 18319.91 104.07 52283.14 88888.00 2010-03-10 13:07:09.901 069 18319.98 104.09 52282.98 88888.00 2010-03-10 13:07:10.401 069 18319.93 104.10 52282.92 88888.00 2010-03-10 13:07:10.901 069 18319.93 104.09 52283.03 88888.00 2010-03-10 13:07:11.401 069 18319.92 104.02 52283.20 88888.00 2010-03-10 13:07:11.901 069 18320.00 104.05 52283.09 88888.00 2010-03-10 13:07:12.401 069 18319.91 104.05 52283.08 88888.00 2010-03-10 13:07:12.901 069 18319.80 104.07 52283.18 88888.00 2010-03-10 13:07:13.401 069 18319.76 104.11 52283.12 88888.00 2010-03-10 13:07:13.901 069 18319.83 104.16 52283.16 88888.00 2010-03-10 13:07:14.401 069 18319.78 104.18 52283.26 88888.00 2010-03-10 13:07:14.901 069 18319.74 104.21 52283.29 88888.00 2010-03-10 13:07:15.401 069 18319.69 104.24 52283.30 88888.00 2010-03-10 13:07:15.901 069 18319.81 104.29 52283.26 88888.00 2010-03-10 13:07:16.401 069 18319.85 104.35 52283.16 88888.00 2010-03-10 13:07:16.901 069 18319.75 104.39 52283.16 88888.00 2010-03-10 13:07:17.401 069 18319.76 104.39 52283.20 88888.00 2010-03-10 13:07:17.901 069 18319.75 104.43 52283.16 88888.00 2010-03-10 13:07:18.401 069 18319.82 104.43 52283.19 88888.00 2010-03-10 13:07:18.901 069 18319.78 104.38 52283.17 88888.00 2010-03-10 13:07:19.401 069 18319.71 104.37 52283.18 88888.00 2010-03-10 13:07:19.901 069 18319.56 104.43 52283.26 88888.00 2010-03-10 13:07:20.401 069 18319.54 104.36 52283.27 88888.00 2010-03-10 13:07:20.901 069 18319.38 104.39 52283.32 88888.00 2010-03-10 13:07:21.401 069 18319.57 104.46 52283.32 88888.00 2010-03-10 13:07:21.901 069 18319.64 104.43 52283.36 88888.00 2010-03-10 13:07:22.401 069 18319.63 104.39 52283.19 88888.00 2010-03-10 13:07:22.901 069 18319.69 104.37 52283.22 88888.00 2010-03-10 13:07:23.401 069 18319.78 104.39 52283.23 88888.00 2010-03-10 13:07:23.901 069 18319.75 104.38 52283.27 88888.00 2010-03-10 13:07:24.401 069 18319.68 104.40 52283.22 88888.00 2010-03-10 13:07:24.901 069 18319.72 104.37 52283.28 88888.00 2010-03-10 13:07:25.401 069 18319.72 104.39 52283.30 88888.00 2010-03-10 13:07:25.901 069 18319.71 104.32 52283.18 88888.00 2010-03-10 13:07:26.401 069 18319.67 104.26 52283.32 88888.00 2010-03-10 13:07:26.901 069 18319.71 104.36 52283.50 88888.00 2010-03-10 13:07:27.401 069 18319.74 104.34 52283.49 88888.00 2010-03-10 13:07:27.901 069 18319.75 104.26 52283.39 88888.00 2010-03-10 13:07:28.401 069 18319.69 104.17 52283.44 88888.00 2010-03-10 13:07:28.901 069 18319.64 104.13 52283.44 88888.00 2010-03-10 13:07:29.401 069 18319.71 104.14 52283.54 88888.00 2010-03-10 13:07:29.901 069 18319.69 104.15 52283.47 88888.00 2010-03-10 13:07:30.401 069 18319.71 104.24 52283.54 88888.00 2010-03-10 13:07:30.901 069 18319.60 104.29 52283.43 88888.00 2010-03-10 13:07:31.401 069 18319.56 104.22 52283.47 88888.00 2010-03-10 13:07:31.901 069 18319.50 104.18 52283.66 88888.00 2010-03-10 13:07:32.401 069 18319.45 104.15 52283.61 88888.00 2010-03-10 13:07:32.901 069 18319.44 104.20 52283.53 88888.00 2010-03-10 13:07:33.401 069 18319.51 104.23 52283.43 88888.00 2010-03-10 13:07:33.901 069 18319.57 104.23 52283.32 88888.00 2010-03-10 13:07:34.401 069 18319.58 104.17 52283.42 88888.00 2010-03-10 13:07:34.901 069 18319.48 104.11 52283.50 88888.00 2010-03-10 13:07:35.401 069 18319.51 104.09 52283.45 88888.00 2010-03-10 13:07:35.901 069 18319.50 104.13 52283.41 88888.00 2010-03-10 13:07:36.401 069 18319.45 104.13 52283.34 88888.00 2010-03-10 13:07:36.901 069 18319.45 104.07 52283.39 88888.00 2010-03-10 13:07:37.401 069 18319.45 104.05 52283.40 88888.00 2010-03-10 13:07:37.901 069 18319.44 104.10 52283.42 88888.00 2010-03-10 13:07:38.401 069 18319.45 104.18 52283.44 88888.00 2010-03-10 13:07:38.901 069 18319.13 104.15 52283.50 88888.00 2010-03-10 13:07:39.401 069 18319.17 104.14 52283.52 88888.00 2010-03-10 13:07:39.901 069 18319.14 104.06 52283.53 88888.00 2010-03-10 13:07:40.401 069 18319.25 104.04 52283.44 88888.00 2010-03-10 13:07:40.901 069 18319.39 104.07 52283.47 88888.00 2010-03-10 13:07:41.401 069 18319.42 104.04 52283.45 88888.00 2010-03-10 13:07:41.901 069 18319.43 104.06 52283.44 88888.00 2010-03-10 13:07:42.401 069 18319.38 104.01 52283.58 88888.00 2010-03-10 13:07:42.901 069 18319.36 103.90 52283.57 88888.00 2010-03-10 13:07:43.401 069 18319.38 103.88 52283.47 88888.00 2010-03-10 13:07:43.901 069 18319.29 103.94 52283.54 88888.00 2010-03-10 13:07:44.401 069 18319.40 104.01 52283.34 88888.00 2010-03-10 13:07:44.901 069 18319.46 104.04 52283.24 88888.00 2010-03-10 13:07:45.401 069 18319.37 104.06 52283.36 88888.00 2010-03-10 13:07:45.901 069 18319.17 104.06 52283.51 88888.00 2010-03-10 13:07:46.401 069 18319.25 103.99 52283.49 88888.00 2010-03-10 13:07:46.901 069 18319.44 103.95 52283.43 88888.00 2010-03-10 13:07:47.401 069 18319.40 103.99 52283.38 88888.00 2010-03-10 13:07:47.901 069 18319.37 104.07 52283.36 88888.00 2010-03-10 13:07:48.401 069 18319.32 104.08 52283.44 88888.00 2010-03-10 13:07:48.901 069 18319.25 104.05 52283.39 88888.00 2010-03-10 13:07:49.401 069 18319.18 103.97 52283.21 88888.00 2010-03-10 13:07:49.901 069 18319.28 103.95 52283.19 88888.00 2010-03-10 13:07:50.401 069 18319.31 103.97 52283.29 88888.00 2010-03-10 13:07:50.901 069 18319.33 103.92 52283.32 88888.00 2010-03-10 13:07:51.401 069 18319.27 103.87 52283.43 88888.00 2010-03-10 13:07:51.901 069 18319.22 103.90 52283.35 88888.00 2010-03-10 13:07:52.401 069 18319.25 103.84 52283.30 88888.00 2010-03-10 13:07:52.901 069 18319.33 103.87 52283.28 88888.00 2010-03-10 13:07:53.401 069 18319.25 103.89 52283.32 88888.00 2010-03-10 13:07:53.901 069 18319.14 103.77 52283.34 88888.00 2010-03-10 13:07:54.401 069 18319.11 103.71 52283.24 88888.00 2010-03-10 13:07:54.901 069 18319.15 103.76 52283.24 88888.00 2010-03-10 13:07:55.401 069 18319.16 103.85 52283.29 88888.00 2010-03-10 13:07:55.901 069 18319.22 103.94 52283.36 88888.00 2010-03-10 13:07:56.401 069 18319.24 103.91 52283.33 88888.00 2010-03-10 13:07:56.901 069 18319.40 103.97 52283.22 88888.00 2010-03-10 13:07:57.401 069 18319.45 103.98 52283.06 88888.00 2010-03-10 13:07:57.901 069 18319.44 103.87 52283.11 88888.00 2010-03-10 13:07:58.401 069 18319.33 103.82 52283.18 88888.00 2010-03-10 13:07:58.901 069 18319.25 103.82 52283.30 88888.00 2010-03-10 13:07:59.401 069 18319.35 103.91 52283.27 88888.00 2010-03-10 13:07:59.901 069 18319.32 103.89 52283.22 88888.00 2010-03-10 13:08:00.401 069 18319.32 103.95 52283.42 88888.00 2010-03-10 13:08:00.901 069 18319.31 103.86 52283.43 88888.00 2010-03-10 13:08:01.401 069 18319.10 103.83 52283.26 88888.00 2010-03-10 13:08:01.901 069 18319.11 103.83 52283.31 88888.00 2010-03-10 13:08:02.401 069 18319.06 103.81 52283.22 88888.00 2010-03-10 13:08:02.901 069 18319.16 103.77 52283.20 88888.00 2010-03-10 13:08:03.401 069 18319.27 103.82 52283.27 88888.00 2010-03-10 13:08:03.901 069 18319.18 103.84 52283.21 88888.00 2010-03-10 13:08:04.401 069 18319.13 103.91 52283.14 88888.00 2010-03-10 13:08:04.901 069 18319.20 103.89 52283.10 88888.00 2010-03-10 13:08:05.401 069 18319.21 103.94 52283.17 88888.00 2010-03-10 13:08:05.901 069 18319.24 104.02 52283.03 88888.00 2010-03-10 13:08:06.401 069 18319.28 103.99 52283.05 88888.00 2010-03-10 13:08:06.901 069 18319.20 103.94 52282.95 88888.00 2010-03-10 13:08:07.401 069 18319.31 103.90 52282.96 88888.00 2010-03-10 13:08:07.901 069 18319.37 103.92 52282.93 88888.00 2010-03-10 13:08:08.401 069 18319.32 103.88 52282.91 88888.00 2010-03-10 13:08:08.901 069 18319.29 103.83 52282.84 88888.00 2010-03-10 13:08:09.401 069 18319.32 103.83 52282.94 88888.00 2010-03-10 13:08:09.901 069 18319.37 103.83 52282.92 88888.00 2010-03-10 13:08:10.401 069 18319.32 103.74 52282.74 88888.00 2010-03-10 13:08:10.901 069 18319.36 103.79 52282.73 88888.00 2010-03-10 13:08:11.401 069 18319.27 103.81 52282.84 88888.00 2010-03-10 13:08:11.901 069 18319.21 103.89 52282.91 88888.00 2010-03-10 13:08:12.401 069 18319.09 104.02 52282.99 88888.00 2010-03-10 13:08:12.901 069 18319.09 103.88 52282.92 88888.00 2010-03-10 13:08:13.401 069 18319.06 103.90 52282.87 88888.00 2010-03-10 13:08:13.901 069 18319.14 103.95 52282.88 88888.00 2010-03-10 13:08:14.401 069 18319.21 103.99 52282.78 88888.00 2010-03-10 13:08:14.901 069 18319.28 103.97 52282.85 88888.00 2010-03-10 13:08:15.401 069 18319.37 104.02 52283.14 88888.00 2010-03-10 13:08:15.901 069 18319.29 104.05 52283.27 88888.00 2010-03-10 13:08:16.401 069 18319.38 103.99 52283.26 88888.00 2010-03-10 13:08:16.901 069 18319.39 104.01 52283.22 88888.00 2010-03-10 13:08:17.401 069 18319.40 104.06 52283.19 88888.00 2010-03-10 13:08:17.901 069 18319.26 104.00 52283.14 88888.00 2010-03-10 13:08:18.401 069 18319.32 103.99 52283.28 88888.00 2010-03-10 13:08:18.901 069 18319.39 104.02 52283.26 88888.00 2010-03-10 13:08:19.401 069 18319.33 104.03 52283.19 88888.00 2010-03-10 13:08:19.901 069 18319.34 104.04 52283.20 88888.00 2010-03-10 13:08:20.401 069 18319.25 104.10 52283.19 88888.00 2010-03-10 13:08:20.901 069 18319.22 104.09 52283.22 88888.00 2010-03-10 13:08:21.401 069 18319.22 104.10 52283.22 88888.00 2010-03-10 13:08:21.901 069 18319.23 104.10 52283.10 88888.00 2010-03-10 13:08:22.401 069 18319.35 104.10 52283.14 88888.00 2010-03-10 13:08:22.901 069 18319.23 103.98 52283.08 88888.00 2010-03-10 13:08:23.401 069 18319.37 104.03 52282.88 88888.00 2010-03-10 13:08:23.901 069 18319.51 104.05 52282.89 88888.00 2010-03-10 13:08:24.401 069 18319.53 104.14 52282.97 88888.00 2010-03-10 13:08:24.901 069 18319.49 104.07 52283.01 88888.00 2010-03-10 13:08:25.401 069 18319.57 104.02 52282.97 88888.00 2010-03-10 13:08:25.901 069 18319.61 104.00 52282.94 88888.00 2010-03-10 13:08:26.401 069 18319.63 103.99 52282.95 88888.00 2010-03-10 13:08:26.901 069 18319.72 104.02 52282.76 88888.00 2010-03-10 13:08:27.401 069 18319.60 104.06 52282.98 88888.00 2010-03-10 13:08:27.901 069 18319.49 104.12 52283.03 88888.00 2010-03-10 13:08:28.401 069 18319.47 104.10 52283.06 88888.00 2010-03-10 13:08:28.901 069 18319.50 104.12 52283.16 88888.00 2010-03-10 13:08:29.401 069 18319.59 104.13 52283.16 88888.00 2010-03-10 13:08:29.901 069 18319.53 104.23 52283.07 88888.00 2010-03-10 13:08:30.401 069 18319.55 104.20 52283.03 88888.00 2010-03-10 13:08:30.901 069 18319.51 104.20 52283.17 88888.00 2010-03-10 13:08:31.401 069 18319.44 104.23 52283.22 88888.00 2010-03-10 13:08:31.901 069 18319.42 104.29 52283.12 88888.00 2010-03-10 13:08:32.401 069 18319.46 104.26 52282.99 88888.00 2010-03-10 13:08:32.901 069 18319.51 104.21 52283.04 88888.00 2010-03-10 13:08:33.401 069 18319.50 104.21 52282.98 88888.00 2010-03-10 13:08:33.901 069 18319.39 104.21 52283.14 88888.00 2010-03-10 13:08:34.401 069 18319.43 104.21 52283.15 88888.00 2010-03-10 13:08:34.901 069 18319.45 104.19 52283.05 88888.00 2010-03-10 13:08:35.401 069 18319.57 104.25 52283.01 88888.00 2010-03-10 13:08:35.901 069 18319.65 104.29 52283.09 88888.00 2010-03-10 13:08:36.401 069 18319.60 104.30 52283.16 88888.00 2010-03-10 13:08:36.901 069 18319.60 104.31 52283.09 88888.00 2010-03-10 13:08:37.401 069 18319.70 104.32 52283.07 88888.00 2010-03-10 13:08:37.901 069 18319.82 104.28 52283.14 88888.00 2010-03-10 13:08:38.401 069 18319.76 104.25 52283.19 88888.00 2010-03-10 13:08:38.901 069 18319.69 104.17 52283.34 88888.00 2010-03-10 13:08:39.401 069 18319.54 104.22 52283.31 88888.00 2010-03-10 13:08:39.901 069 18319.64 104.26 52283.12 88888.00 2010-03-10 13:08:40.401 069 18319.58 104.28 52283.04 88888.00 2010-03-10 13:08:40.901 069 18319.60 104.28 52282.93 88888.00 2010-03-10 13:08:41.401 069 18319.64 104.40 52282.83 88888.00 2010-03-10 13:08:41.901 069 18319.55 104.49 52282.92 88888.00 2010-03-10 13:08:42.401 069 18319.65 104.44 52283.03 88888.00 2010-03-10 13:08:42.901 069 18319.69 104.43 52283.08 88888.00 2010-03-10 13:08:43.401 069 18319.68 104.39 52282.98 88888.00 2010-03-10 13:08:43.901 069 18319.74 104.35 52283.04 88888.00 2010-03-10 13:08:44.401 069 18319.71 104.32 52283.27 88888.00 2010-03-10 13:08:44.901 069 18319.67 104.31 52283.21 88888.00 2010-03-10 13:08:45.401 069 18319.66 104.26 52283.14 88888.00 2010-03-10 13:08:45.901 069 18319.66 104.26 52283.22 88888.00 2010-03-10 13:08:46.401 069 18319.80 104.30 52283.14 88888.00 2010-03-10 13:08:46.901 069 18319.83 104.34 52283.16 88888.00 2010-03-10 13:08:47.401 069 18319.78 104.36 52283.17 88888.00 2010-03-10 13:08:47.901 069 18319.76 104.37 52283.08 88888.00 2010-03-10 13:08:48.401 069 18319.81 104.40 52283.03 88888.00 2010-03-10 13:08:48.901 069 18319.68 104.37 52283.05 88888.00 2010-03-10 13:08:49.401 069 18319.82 104.38 52283.14 88888.00 2010-03-10 13:08:49.901 069 18319.86 104.36 52283.18 88888.00 2010-03-10 13:08:50.401 069 18319.81 104.31 52283.05 88888.00 2010-03-10 13:08:50.901 069 18319.64 104.28 52282.98 88888.00 2010-03-10 13:08:51.401 069 18319.65 104.33 52283.04 88888.00 2010-03-10 13:08:51.901 069 18319.67 104.48 52283.14 88888.00 2010-03-10 13:08:52.401 069 18319.79 104.59 52283.14 88888.00 2010-03-10 13:08:52.901 069 18319.81 104.57 52283.22 88888.00 2010-03-10 13:08:53.401 069 18319.85 104.57 52283.24 88888.00 2010-03-10 13:08:53.901 069 18319.89 104.59 52283.20 88888.00 2010-03-10 13:08:54.401 069 18319.87 104.55 52283.15 88888.00 2010-03-10 13:08:54.901 069 18319.83 104.48 52283.18 88888.00 2010-03-10 13:08:55.401 069 18319.81 104.48 52283.24 88888.00 2010-03-10 13:08:55.901 069 18319.88 104.50 52283.27 88888.00 2010-03-10 13:08:56.401 069 18319.89 104.41 52283.20 88888.00 2010-03-10 13:08:56.901 069 18319.87 104.38 52283.07 88888.00 2010-03-10 13:08:57.401 069 18319.81 104.38 52283.12 88888.00 2010-03-10 13:08:57.901 069 18319.86 104.40 52283.29 88888.00 2010-03-10 13:08:58.401 069 18319.72 104.39 52283.33 88888.00 2010-03-10 13:08:58.901 069 18319.86 104.38 52283.22 88888.00 2010-03-10 13:08:59.401 069 18319.89 104.44 52283.10 88888.00 2010-03-10 13:08:59.901 069 18319.91 104.44 52283.15 88888.00 2010-03-10 13:09:00.401 069 18319.92 104.47 52283.26 88888.00 2010-03-10 13:09:00.901 069 18319.81 104.40 52283.29 88888.00 2010-03-10 13:09:01.401 069 18319.90 104.34 52283.31 88888.00 2010-03-10 13:09:01.901 069 18319.80 104.42 52283.09 88888.00 2010-03-10 13:09:02.401 069 18319.81 104.43 52283.12 88888.00 2010-03-10 13:09:02.901 069 18319.85 104.44 52283.21 88888.00 2010-03-10 13:09:03.401 069 18319.81 104.42 52283.05 88888.00 2010-03-10 13:09:03.901 069 18319.75 104.63 52283.08 88888.00 2010-03-10 13:09:04.401 069 18319.79 104.65 52283.12 88888.00 2010-03-10 13:09:04.901 069 18319.76 104.63 52283.11 88888.00 2010-03-10 13:09:05.401 069 18319.63 104.62 52283.17 88888.00 2010-03-10 13:09:05.901 069 18319.45 104.51 52283.10 88888.00 2010-03-10 13:09:06.401 069 18319.45 104.54 52283.12 88888.00 2010-03-10 13:09:06.901 069 18319.64 104.58 52283.15 88888.00 2010-03-10 13:09:07.401 069 18319.67 104.62 52283.27 88888.00 2010-03-10 13:09:07.901 069 18319.69 104.64 52283.15 88888.00 2010-03-10 13:09:08.401 069 18319.55 104.65 52283.14 88888.00 2010-03-10 13:09:08.901 069 18319.60 104.68 52283.30 88888.00 2010-03-10 13:09:09.401 069 18319.57 104.72 52283.35 88888.00 2010-03-10 13:09:09.901 069 18319.51 104.81 52283.32 88888.00 2010-03-10 13:09:10.401 069 18319.55 104.82 52283.33 88888.00 2010-03-10 13:09:10.901 069 18319.46 104.77 52283.31 88888.00 2010-03-10 13:09:11.401 069 18319.37 104.74 52283.32 88888.00 2010-03-10 13:09:11.901 069 18319.42 104.71 52283.39 88888.00 2010-03-10 13:09:12.401 069 18319.55 104.73 52283.38 88888.00 2010-03-10 13:09:12.901 069 18319.66 104.82 52283.40 88888.00 2010-03-10 13:09:13.401 069 18319.63 104.82 52283.28 88888.00 2010-03-10 13:09:13.901 069 18319.60 104.75 52283.27 88888.00 2010-03-10 13:09:14.401 069 18319.57 104.67 52283.28 88888.00 2010-03-10 13:09:14.901 069 18319.54 104.61 52283.21 88888.00 2010-03-10 13:09:15.401 069 18319.57 104.63 52283.14 88888.00 2010-03-10 13:09:15.901 069 18319.68 104.67 52283.16 88888.00 2010-03-10 13:09:16.401 069 18319.61 104.74 52283.12 88888.00 2010-03-10 13:09:16.901 069 18319.60 104.75 52283.05 88888.00 2010-03-10 13:09:17.401 069 18319.67 104.71 52283.06 88888.00 2010-03-10 13:09:17.901 069 18319.69 104.73 52282.96 88888.00 2010-03-10 13:09:18.401 069 18319.70 104.79 52283.06 88888.00 2010-03-10 13:09:18.901 069 18319.53 104.78 52282.98 88888.00 2010-03-10 13:09:19.401 069 18319.50 104.75 52283.05 88888.00 2010-03-10 13:09:19.901 069 18319.64 104.75 52283.21 88888.00 2010-03-10 13:09:20.401 069 18319.53 104.65 52283.22 88888.00 2010-03-10 13:09:20.901 069 18319.45 104.63 52283.16 88888.00 2010-03-10 13:09:21.401 069 18319.50 104.58 52283.09 88888.00 2010-03-10 13:09:21.901 069 18319.58 104.64 52283.21 88888.00 2010-03-10 13:09:22.401 069 18319.50 104.70 52283.32 88888.00 2010-03-10 13:09:22.901 069 18319.48 104.67 52283.34 88888.00 2010-03-10 13:09:23.401 069 18319.50 104.74 52283.31 88888.00 2010-03-10 13:09:23.901 069 18319.50 104.79 52283.30 88888.00 2010-03-10 13:09:24.401 069 18319.51 104.81 52283.34 88888.00 2010-03-10 13:09:24.901 069 18319.58 104.87 52283.26 88888.00 2010-03-10 13:09:25.401 069 18319.56 104.85 52283.11 88888.00 2010-03-10 13:09:25.901 069 18319.55 104.85 52283.09 88888.00 2010-03-10 13:09:26.401 069 18319.49 104.80 52283.15 88888.00 2010-03-10 13:09:26.901 069 18319.61 104.84 52283.07 88888.00 2010-03-10 13:09:27.401 069 18319.71 104.91 52283.15 88888.00 2010-03-10 13:09:27.901 069 18319.64 104.78 52283.28 88888.00 2010-03-10 13:09:28.401 069 18319.57 104.85 52283.11 88888.00 2010-03-10 13:09:28.901 069 18319.64 104.86 52283.00 88888.00 2010-03-10 13:09:29.401 069 18319.74 104.78 52283.00 88888.00 2010-03-10 13:09:29.901 069 18319.69 104.74 52282.99 88888.00 2010-03-10 13:09:30.401 069 18319.57 104.68 52282.96 88888.00 2010-03-10 13:09:30.901 069 18319.66 104.74 52283.10 88888.00 2010-03-10 13:09:31.401 069 18319.68 104.73 52283.05 88888.00 2010-03-10 13:09:31.901 069 18319.49 104.77 52283.05 88888.00 2010-03-10 13:09:32.401 069 18319.44 104.72 52283.14 88888.00 2010-03-10 13:09:32.901 069 18319.58 104.69 52283.20 88888.00 2010-03-10 13:09:33.401 069 18319.65 104.71 52283.11 88888.00 2010-03-10 13:09:33.901 069 18319.56 104.70 52283.18 88888.00 2010-03-10 13:09:34.401 069 18319.57 104.70 52283.16 88888.00 2010-03-10 13:09:34.901 069 18319.66 104.72 52283.22 88888.00 2010-03-10 13:09:35.401 069 18319.68 104.69 52283.28 88888.00 2010-03-10 13:09:35.901 069 18319.61 104.62 52283.21 88888.00 2010-03-10 13:09:36.401 069 18319.67 104.77 52283.19 88888.00 2010-03-10 13:09:36.901 069 18319.70 104.75 52283.22 88888.00 2010-03-10 13:09:37.401 069 18319.63 104.76 52283.33 88888.00 2010-03-10 13:09:37.901 069 18319.55 104.76 52283.34 88888.00 2010-03-10 13:09:38.401 069 18319.72 104.74 52283.33 88888.00 2010-03-10 13:09:38.901 069 18319.67 104.80 52283.52 88888.00 2010-03-10 13:09:39.401 069 18319.69 104.81 52283.51 88888.00 2010-03-10 13:09:39.901 069 18319.82 104.86 52283.45 88888.00 2010-03-10 13:09:40.401 069 18319.78 104.94 52283.28 88888.00 2010-03-10 13:09:40.901 069 18319.61 104.96 52283.20 88888.00 2010-03-10 13:09:41.401 069 18319.65 104.92 52283.31 88888.00 2010-03-10 13:09:41.901 069 18319.55 104.98 52283.30 88888.00 2010-03-10 13:09:42.401 069 18319.46 104.87 52283.19 88888.00 2010-03-10 13:09:42.901 069 18319.45 104.85 52283.28 88888.00 2010-03-10 13:09:43.401 069 18319.49 104.89 52283.24 88888.00 2010-03-10 13:09:43.901 069 18319.55 104.91 52283.19 88888.00 2010-03-10 13:09:44.401 069 18319.51 104.91 52283.06 88888.00 2010-03-10 13:09:44.901 069 18319.45 104.98 52283.08 88888.00 2010-03-10 13:09:45.401 069 18319.37 104.98 52283.23 88888.00 2010-03-10 13:09:45.901 069 18319.49 104.92 52283.26 88888.00 2010-03-10 13:09:46.401 069 18319.49 104.80 52283.28 88888.00 2010-03-10 13:09:46.901 069 18319.49 104.84 52283.16 88888.00 2010-03-10 13:09:47.401 069 18319.44 104.89 52283.26 88888.00 2010-03-10 13:09:47.901 069 18319.56 104.94 52283.39 88888.00 2010-03-10 13:09:48.401 069 18319.50 104.94 52283.29 88888.00 2010-03-10 13:09:48.901 069 18319.38 104.97 52283.27 88888.00 2010-03-10 13:09:49.401 069 18319.37 105.00 52283.16 88888.00 2010-03-10 13:09:49.901 069 18319.24 104.94 52283.26 88888.00 2010-03-10 13:09:50.401 069 18319.39 104.87 52283.31 88888.00 2010-03-10 13:09:50.901 069 18319.46 104.78 52283.15 88888.00 2010-03-10 13:09:51.401 069 18319.33 104.79 52283.24 88888.00 2010-03-10 13:09:51.901 069 18319.39 104.79 52283.24 88888.00 2010-03-10 13:09:52.401 069 18319.45 104.85 52283.19 88888.00 2010-03-10 13:09:52.901 069 18319.46 104.99 52283.21 88888.00 2010-03-10 13:09:53.401 069 18319.34 105.09 52283.14 88888.00 2010-03-10 13:09:53.901 069 18319.33 105.08 52283.11 88888.00 2010-03-10 13:09:54.401 069 18319.40 104.97 52283.17 88888.00 2010-03-10 13:09:54.901 069 18319.26 104.98 52283.35 88888.00 2010-03-10 13:09:55.401 069 18319.25 104.85 52283.31 88888.00 2010-03-10 13:09:55.901 069 18319.36 104.74 52283.15 88888.00 2010-03-10 13:09:56.401 069 18319.47 104.84 52283.16 88888.00 2010-03-10 13:09:56.901 069 18319.40 104.89 52283.06 88888.00 2010-03-10 13:09:57.401 069 18319.34 104.96 52283.09 88888.00 2010-03-10 13:09:57.901 069 18319.42 104.97 52283.14 88888.00 2010-03-10 13:09:58.401 069 18319.44 104.89 52283.14 88888.00 2010-03-10 13:09:58.901 069 18319.39 104.88 52283.12 88888.00 2010-03-10 13:09:59.401 069 18319.24 104.83 52283.24 88888.00 2010-03-10 13:09:59.901 069 18319.32 104.81 52283.23 88888.00 2010-03-10 13:10:00.401 069 18319.40 104.80 52283.14 88888.00 2010-03-10 13:10:00.901 069 18319.39 104.78 52283.11 88888.00 2010-03-10 13:10:01.401 069 18319.21 104.79 52283.22 88888.00 2010-03-10 13:10:01.901 069 18319.16 104.79 52283.38 88888.00 2010-03-10 13:10:02.401 069 18319.16 104.77 52283.27 88888.00 2010-03-10 13:10:02.901 069 18319.16 104.81 52283.08 88888.00 2010-03-10 13:10:03.401 069 18319.22 104.84 52283.09 88888.00 2010-03-10 13:10:03.901 069 18319.26 104.81 52283.16 88888.00 2010-03-10 13:10:04.401 069 18319.31 104.84 52283.34 88888.00 2010-03-10 13:10:04.901 069 18319.38 104.85 52283.35 88888.00 2010-03-10 13:10:05.401 069 18319.37 104.90 52283.40 88888.00 2010-03-10 13:10:05.901 069 18319.37 104.90 52283.22 88888.00 2010-03-10 13:10:06.401 069 18319.37 104.96 52283.05 88888.00 2010-03-10 13:10:06.901 069 18319.45 105.03 52283.05 88888.00 2010-03-10 13:10:07.401 069 18319.48 105.00 52283.07 88888.00 2010-03-10 13:10:07.901 069 18319.51 104.94 52283.24 88888.00 2010-03-10 13:10:08.401 069 18319.49 104.89 52283.26 88888.00 2010-03-10 13:10:08.901 069 18319.47 104.87 52283.31 88888.00 2010-03-10 13:10:09.401 069 18319.39 104.88 52283.32 88888.00 2010-03-10 13:10:09.901 069 18319.42 104.89 52283.32 88888.00 2010-03-10 13:10:10.401 069 18319.34 104.95 52283.29 88888.00 2010-03-10 13:10:10.901 069 18319.34 104.91 52283.23 88888.00 2010-03-10 13:10:11.401 069 18319.51 104.85 52283.18 88888.00 2010-03-10 13:10:11.901 069 18319.46 104.73 52283.11 88888.00 2010-03-10 13:10:12.401 069 18319.31 104.81 52283.05 88888.00 2010-03-10 13:10:12.901 069 18319.29 104.77 52283.01 88888.00 2010-03-10 13:10:13.401 069 18319.24 104.71 52283.15 88888.00 2010-03-10 13:10:13.901 069 18319.23 104.77 52283.18 88888.00 2010-03-10 13:10:14.401 069 18319.24 104.80 52282.96 88888.00 2010-03-10 13:10:14.901 069 18319.17 104.73 52283.06 88888.00 2010-03-10 13:10:15.401 069 18319.22 104.67 52283.21 88888.00 2010-03-10 13:10:15.901 069 18319.32 104.67 52283.32 88888.00 2010-03-10 13:10:16.401 069 18319.33 104.70 52283.23 88888.00 2010-03-10 13:10:16.901 069 18319.33 104.72 52283.19 88888.00 2010-03-10 13:10:17.401 069 18319.28 104.75 52283.16 88888.00 2010-03-10 13:10:17.901 069 18319.25 104.75 52283.14 88888.00 2010-03-10 13:10:18.401 069 18319.32 104.81 52283.07 88888.00 2010-03-10 13:10:18.901 069 18319.24 104.87 52282.96 88888.00 2010-03-10 13:10:19.401 069 18319.31 104.88 52282.95 88888.00 2010-03-10 13:10:19.901 069 18319.26 104.85 52282.98 88888.00 2010-03-10 13:10:20.401 069 18319.16 104.84 52283.17 88888.00 2010-03-10 13:10:20.901 069 18319.23 104.87 52283.17 88888.00 2010-03-10 13:10:21.401 069 18319.03 104.89 52283.12 88888.00 2010-03-10 13:10:21.901 069 18318.98 104.96 52283.11 88888.00 2010-03-10 13:10:22.401 069 18319.17 104.96 52283.16 88888.00 2010-03-10 13:10:22.901 069 18319.17 104.90 52283.10 88888.00 2010-03-10 13:10:23.401 069 18319.06 104.99 52283.14 88888.00 2010-03-10 13:10:23.901 069 18319.14 104.98 52283.16 88888.00 2010-03-10 13:10:24.401 069 18319.16 105.03 52283.22 88888.00 2010-03-10 13:10:24.901 069 18319.03 105.09 52283.22 88888.00 2010-03-10 13:10:25.401 069 18318.99 104.94 52283.26 88888.00 2010-03-10 13:10:25.901 069 18319.03 104.89 52283.29 88888.00 2010-03-10 13:10:26.401 069 18319.05 104.94 52283.17 88888.00 2010-03-10 13:10:26.901 069 18319.00 105.03 52283.17 88888.00 2010-03-10 13:10:27.401 069 18318.98 105.03 52283.29 88888.00 2010-03-10 13:10:27.901 069 18318.83 105.06 52283.33 88888.00 2010-03-10 13:10:28.401 069 18318.92 105.09 52283.23 88888.00 2010-03-10 13:10:28.901 069 18318.99 105.03 52283.27 88888.00 2010-03-10 13:10:29.401 069 18318.96 104.99 52283.22 88888.00 2010-03-10 13:10:29.901 069 18319.01 105.10 52283.42 88888.00 2010-03-10 13:10:30.401 069 18319.00 105.20 52283.44 88888.00 2010-03-10 13:10:30.901 069 18319.05 105.10 52283.26 88888.00 2010-03-10 13:10:31.401 069 18319.03 105.03 52283.20 88888.00 2010-03-10 13:10:31.901 069 18319.03 105.09 52283.19 88888.00 2010-03-10 13:10:32.401 069 18319.09 105.09 52283.12 88888.00 2010-03-10 13:10:32.901 069 18319.05 105.01 52283.09 88888.00 2010-03-10 13:10:33.401 069 18319.12 105.04 52283.24 88888.00 2010-03-10 13:10:33.901 069 18319.11 105.10 52283.11 88888.00 2010-03-10 13:10:34.401 069 18319.06 105.13 52283.18 88888.00 2010-03-10 13:10:34.901 069 18319.10 105.19 52283.21 88888.00 2010-03-10 13:10:35.401 069 18319.21 105.21 52283.29 88888.00 2010-03-10 13:10:35.901 069 18319.11 105.23 52283.26 88888.00 2010-03-10 13:10:36.401 069 18319.04 105.20 52283.27 88888.00 2010-03-10 13:10:36.901 069 18318.96 105.17 52283.18 88888.00 2010-03-10 13:10:37.401 069 18318.94 105.23 52283.06 88888.00 2010-03-10 13:10:37.901 069 18318.92 105.21 52283.10 88888.00 2010-03-10 13:10:38.401 069 18319.09 105.16 52283.18 88888.00 2010-03-10 13:10:38.901 069 18319.06 105.19 52283.22 88888.00 2010-03-10 13:10:39.401 069 18319.05 105.21 52283.32 88888.00 2010-03-10 13:10:39.901 069 18319.02 105.19 52283.29 88888.00 2010-03-10 13:10:40.401 069 18318.87 105.24 52283.12 88888.00 2010-03-10 13:10:40.901 069 18318.79 105.21 52283.15 88888.00 2010-03-10 13:10:41.401 069 18318.81 105.18 52283.06 88888.00 2010-03-10 13:10:41.901 069 18318.60 105.22 52283.08 88888.00 2010-03-10 13:10:42.401 069 18318.60 105.31 52283.16 88888.00 2010-03-10 13:10:42.901 069 18318.61 105.18 52283.22 88888.00 2010-03-10 13:10:43.401 069 18318.45 105.13 52283.42 88888.00 2010-03-10 13:10:43.901 069 18318.46 105.16 52283.40 88888.00 2010-03-10 13:10:44.401 069 18318.50 105.07 52283.38 88888.00 2010-03-10 13:10:44.901 069 18318.58 105.04 52283.42 88888.00 2010-03-10 13:10:45.401 069 18318.61 105.10 52283.46 88888.00 2010-03-10 13:10:45.901 069 18318.70 105.24 52283.49 88888.00 2010-03-10 13:10:46.401 069 18318.59 105.31 52283.27 88888.00 2010-03-10 13:10:46.901 069 18318.55 105.26 52283.31 88888.00 2010-03-10 13:10:47.401 069 18318.53 105.22 52283.39 88888.00 2010-03-10 13:10:47.901 069 18318.44 105.22 52283.38 88888.00 2010-03-10 13:10:48.401 069 18318.41 105.22 52283.40 88888.00 2010-03-10 13:10:48.901 069 18318.40 105.26 52283.45 88888.00 2010-03-10 13:10:49.401 069 18318.51 105.34 52283.44 88888.00 2010-03-10 13:10:49.901 069 18318.50 105.44 52283.42 88888.00 2010-03-10 13:10:50.401 069 18318.47 105.56 52283.44 88888.00 2010-03-10 13:10:50.901 069 18318.42 105.50 52283.47 88888.00 2010-03-10 13:10:51.401 069 18318.35 105.42 52283.46 88888.00 2010-03-10 13:10:51.901 069 18318.35 105.43 52283.35 88888.00 2010-03-10 13:10:52.401 069 18318.46 105.48 52283.35 88888.00 2010-03-10 13:10:52.901 069 18318.42 105.46 52283.31 88888.00 2010-03-10 13:10:53.401 069 18318.31 105.46 52283.22 88888.00 2010-03-10 13:10:53.901 069 18318.20 105.52 52283.29 88888.00 2010-03-10 13:10:54.401 069 18318.11 105.49 52283.33 88888.00 2010-03-10 13:10:54.901 069 18318.09 105.56 52283.47 88888.00 2010-03-10 13:10:55.401 069 18318.13 105.58 52283.50 88888.00 2010-03-10 13:10:55.901 069 18317.99 105.64 52283.49 88888.00 2010-03-10 13:10:56.401 069 18318.01 105.59 52283.38 88888.00 2010-03-10 13:10:56.901 069 18318.12 105.54 52283.35 88888.00 2010-03-10 13:10:57.401 069 18318.08 105.54 52283.41 88888.00 2010-03-10 13:10:57.901 069 18318.01 105.67 52283.29 88888.00 2010-03-10 13:10:58.401 069 18318.08 105.76 52283.22 88888.00 2010-03-10 13:10:58.901 069 18317.94 105.73 52283.22 88888.00 2010-03-10 13:10:59.401 069 18317.96 105.70 52283.30 88888.00 2010-03-10 13:10:59.901 069 18317.94 105.78 52283.24 88888.00 2010-03-10 13:11:00.401 069 18317.99 105.77 52283.21 88888.00 2010-03-10 13:11:00.901 069 18317.97 105.72 52283.26 88888.00 2010-03-10 13:11:01.401 069 18317.99 105.67 52283.33 88888.00 2010-03-10 13:11:01.901 069 18318.14 105.76 52283.29 88888.00 2010-03-10 13:11:02.401 069 18318.08 105.81 52283.30 88888.00 2010-03-10 13:11:02.901 069 18318.14 105.78 52283.32 88888.00 2010-03-10 13:11:03.401 069 18318.12 105.73 52283.32 88888.00 2010-03-10 13:11:03.901 069 18317.90 105.70 52283.46 88888.00 2010-03-10 13:11:04.401 069 18317.95 105.74 52283.49 88888.00 2010-03-10 13:11:04.901 069 18317.99 105.76 52283.45 88888.00 2010-03-10 13:11:05.401 069 18318.12 105.74 52283.39 88888.00 2010-03-10 13:11:05.901 069 18318.17 105.77 52283.40 88888.00 2010-03-10 13:11:06.401 069 18318.02 105.76 52283.35 88888.00 2010-03-10 13:11:06.901 069 18317.97 105.72 52283.39 88888.00 2010-03-10 13:11:07.401 069 18317.99 105.73 52283.42 88888.00 2010-03-10 13:11:07.901 069 18317.92 105.77 52283.27 88888.00 2010-03-10 13:11:08.401 069 18317.88 105.71 52283.22 88888.00 2010-03-10 13:11:08.901 069 18317.79 105.70 52283.15 88888.00 2010-03-10 13:11:09.401 069 18317.82 105.69 52283.05 88888.00 2010-03-10 13:11:09.901 069 18317.80 105.67 52282.97 88888.00 2010-03-10 13:11:10.401 069 18317.80 105.70 52283.09 88888.00 2010-03-10 13:11:10.901 069 18317.79 105.67 52283.09 88888.00 2010-03-10 13:11:11.401 069 18317.88 105.68 52283.07 88888.00 2010-03-10 13:11:11.901 069 18317.95 105.66 52283.04 88888.00 2010-03-10 13:11:12.401 069 18317.80 105.63 52283.08 88888.00 2010-03-10 13:11:12.901 069 18317.82 105.59 52283.16 88888.00 2010-03-10 13:11:13.401 069 18317.90 105.63 52283.09 88888.00 2010-03-10 13:11:13.901 069 18317.87 105.71 52283.15 88888.00 2010-03-10 13:11:14.401 069 18317.85 105.76 52283.28 88888.00 2010-03-10 13:11:14.901 069 18317.82 105.72 52283.29 88888.00 2010-03-10 13:11:15.401 069 18317.93 105.68 52283.18 88888.00 2010-03-10 13:11:15.901 069 18317.80 105.71 52283.07 88888.00 2010-03-10 13:11:16.401 069 18317.76 105.71 52283.04 88888.00 2010-03-10 13:11:16.901 069 18317.82 105.80 52283.00 88888.00 2010-03-10 13:11:17.401 069 18317.91 105.86 52283.05 88888.00 2010-03-10 13:11:17.901 069 18317.86 105.90 52283.04 88888.00 2010-03-10 13:11:18.401 069 18317.88 105.87 52282.99 88888.00 2010-03-10 13:11:18.901 069 18317.82 105.92 52283.06 88888.00 2010-03-10 13:11:19.401 069 18317.74 105.97 52282.98 88888.00 2010-03-10 13:11:19.901 069 18317.81 105.96 52282.81 88888.00 2010-03-10 13:11:20.401 069 18317.86 105.96 52282.94 88888.00 2010-03-10 13:11:20.901 069 18317.84 105.97 52282.97 88888.00 2010-03-10 13:11:21.401 069 18317.79 105.87 52282.97 88888.00 2010-03-10 13:11:21.901 069 18317.73 105.76 52282.96 88888.00 2010-03-10 13:11:22.401 069 18317.73 105.73 52282.95 88888.00 2010-03-10 13:11:22.901 069 18317.82 105.71 52282.97 88888.00 2010-03-10 13:11:23.401 069 18317.72 105.83 52282.94 88888.00 2010-03-10 13:11:23.901 069 18317.79 105.86 52282.93 88888.00 2010-03-10 13:11:24.401 069 18317.76 105.85 52282.87 88888.00 2010-03-10 13:11:24.901 069 18317.77 105.75 52282.91 88888.00 2010-03-10 13:11:25.401 069 18317.74 105.69 52282.93 88888.00 2010-03-10 13:11:25.901 069 18317.73 105.76 52282.91 88888.00 2010-03-10 13:11:26.401 069 18317.59 105.78 52283.01 88888.00 2010-03-10 13:11:26.901 069 18317.49 105.79 52283.00 88888.00 2010-03-10 13:11:27.401 069 18317.48 105.81 52282.95 88888.00 2010-03-10 13:11:27.901 069 18317.60 105.88 52282.84 88888.00 2010-03-10 13:11:28.401 069 18317.61 105.91 52282.88 88888.00 2010-03-10 13:11:28.901 069 18317.57 105.92 52282.86 88888.00 2010-03-10 13:11:29.401 069 18317.68 105.86 52282.86 88888.00 2010-03-10 13:11:29.901 069 18317.69 105.79 52282.88 88888.00 2010-03-10 13:11:30.401 069 18317.74 105.78 52282.74 88888.00 2010-03-10 13:11:30.901 069 18317.73 105.68 52282.80 88888.00 2010-03-10 13:11:31.401 069 18317.69 105.62 52282.92 88888.00 2010-03-10 13:11:31.901 069 18317.64 105.71 52282.94 88888.00 2010-03-10 13:11:32.401 069 18317.66 105.92 52283.15 88888.00 2010-03-10 13:11:32.901 069 18317.60 105.91 52283.12 88888.00 2010-03-10 13:11:33.401 069 18317.59 105.83 52282.97 88888.00 2010-03-10 13:11:33.901 069 18317.74 105.87 52282.81 88888.00 2010-03-10 13:11:34.401 069 18317.64 105.77 52282.91 88888.00 2010-03-10 13:11:34.901 069 18317.63 105.74 52282.95 88888.00 2010-03-10 13:11:35.401 069 18317.71 105.77 52282.85 88888.00 2010-03-10 13:11:35.901 069 18317.73 105.80 52282.78 88888.00 2010-03-10 13:11:36.401 069 18317.69 105.81 52282.76 88888.00 2010-03-10 13:11:36.901 069 18317.69 105.79 52282.76 88888.00 2010-03-10 13:11:37.401 069 18317.72 105.77 52282.61 88888.00 2010-03-10 13:11:37.901 069 18317.71 105.78 52282.59 88888.00 2010-03-10 13:11:38.401 069 18317.66 105.67 52282.62 88888.00 2010-03-10 13:11:38.901 069 18317.62 105.68 52282.68 88888.00 2010-03-10 13:11:39.401 069 18317.65 105.74 52282.70 88888.00 2010-03-10 13:11:39.901 069 18317.60 105.79 52282.69 88888.00 2010-03-10 13:11:40.401 069 18317.57 105.73 52282.80 88888.00 2010-03-10 13:11:40.901 069 18317.59 105.78 52282.77 88888.00 2010-03-10 13:11:41.401 069 18317.51 105.90 52282.73 88888.00 2010-03-10 13:11:41.901 069 18317.58 106.00 52282.59 88888.00 2010-03-10 13:11:42.401 069 18317.43 105.94 52282.71 88888.00 2010-03-10 13:11:42.901 069 18317.47 105.81 52282.70 88888.00 2010-03-10 13:11:43.401 069 18317.50 105.83 52282.77 88888.00 2010-03-10 13:11:43.901 069 18317.57 105.84 52282.74 88888.00 2010-03-10 13:11:44.401 069 18317.68 105.99 52282.82 88888.00 2010-03-10 13:11:44.901 069 18317.72 106.09 52282.78 88888.00 2010-03-10 13:11:45.401 069 18317.69 105.98 52282.74 88888.00 2010-03-10 13:11:45.901 069 18317.69 105.96 52282.78 88888.00 2010-03-10 13:11:46.401 069 18317.69 106.00 52282.74 88888.00 2010-03-10 13:11:46.901 069 18317.75 106.00 52282.85 88888.00 2010-03-10 13:11:47.401 069 18317.80 105.94 52282.88 88888.00 2010-03-10 13:11:47.901 069 18317.80 105.83 52282.99 88888.00 2010-03-10 13:11:48.401 069 18317.75 105.97 52282.99 88888.00 2010-03-10 13:11:48.901 069 18317.76 106.06 52282.85 88888.00 2010-03-10 13:11:49.401 069 18317.72 106.11 52282.83 88888.00 2010-03-10 13:11:49.901 069 18317.75 106.12 52282.87 88888.00 2010-03-10 13:11:50.401 069 18317.64 106.09 52282.82 88888.00 2010-03-10 13:11:50.901 069 18317.69 106.03 52282.76 88888.00 2010-03-10 13:11:51.401 069 18317.74 106.01 52282.81 88888.00 2010-03-10 13:11:51.901 069 18317.71 106.10 52282.93 88888.00 2010-03-10 13:11:52.401 069 18317.79 106.16 52282.84 88888.00 2010-03-10 13:11:52.901 069 18317.82 106.11 52282.92 88888.00 2010-03-10 13:11:53.401 069 18317.74 106.12 52282.77 88888.00 2010-03-10 13:11:53.901 069 18317.74 106.13 52282.76 88888.00 2010-03-10 13:11:54.401 069 18317.81 106.10 52282.86 88888.00 2010-03-10 13:11:54.901 069 18317.90 106.09 52282.83 88888.00 2010-03-10 13:11:55.401 069 18317.84 106.06 52282.78 88888.00 2010-03-10 13:11:55.901 069 18317.75 106.11 52282.78 88888.00 2010-03-10 13:11:56.401 069 18317.82 106.04 52282.78 88888.00 2010-03-10 13:11:56.901 069 18317.80 106.05 52282.86 88888.00 2010-03-10 13:11:57.401 069 18317.82 106.02 52282.85 88888.00 2010-03-10 13:11:57.901 069 18317.81 105.99 52282.92 88888.00 2010-03-10 13:11:58.401 069 18317.74 106.06 52282.89 88888.00 2010-03-10 13:11:58.901 069 18317.59 106.03 52282.95 88888.00 2010-03-10 13:11:59.401 069 18317.63 105.97 52283.00 88888.00 2010-03-10 13:11:59.901 069 18317.66 105.96 52283.06 88888.00 2010-03-10 13:12:00.401 069 18317.70 105.94 52282.95 88888.00 2010-03-10 13:12:00.901 069 18317.74 105.95 52282.88 88888.00 2010-03-10 13:12:01.401 069 18317.71 105.96 52282.99 88888.00 2010-03-10 13:12:01.901 069 18317.58 105.95 52283.20 88888.00 2010-03-10 13:12:02.401 069 18317.63 105.99 52283.08 88888.00 2010-03-10 13:12:02.901 069 18317.73 106.05 52282.98 88888.00 2010-03-10 13:12:03.401 069 18317.54 106.00 52282.99 88888.00 2010-03-10 13:12:03.901 069 18317.48 105.91 52283.06 88888.00 2010-03-10 13:12:04.401 069 18317.55 105.86 52283.12 88888.00 2010-03-10 13:12:04.901 069 18317.58 105.83 52283.11 88888.00 2010-03-10 13:12:05.401 069 18317.60 105.86 52283.07 88888.00 2010-03-10 13:12:05.901 069 18317.55 105.83 52283.07 88888.00 2010-03-10 13:12:06.401 069 18317.59 105.77 52283.01 88888.00 2010-03-10 13:12:06.901 069 18317.69 105.80 52282.96 88888.00 2010-03-10 13:12:07.401 069 18317.80 105.84 52282.94 88888.00 2010-03-10 13:12:07.901 069 18317.82 105.89 52282.89 88888.00 2010-03-10 13:12:08.401 069 18317.86 105.85 52282.86 88888.00 2010-03-10 13:12:08.901 069 18317.81 105.78 52282.96 88888.00 2010-03-10 13:12:09.401 069 18317.73 105.78 52282.91 88888.00 2010-03-10 13:12:09.901 069 18317.69 105.74 52282.94 88888.00 2010-03-10 13:12:10.401 069 18317.69 105.74 52282.89 88888.00 2010-03-10 13:12:10.901 069 18317.75 105.71 52282.91 88888.00 2010-03-10 13:12:11.401 069 18317.72 105.76 52282.97 88888.00 2010-03-10 13:12:11.901 069 18317.77 105.77 52283.00 88888.00 2010-03-10 13:12:12.401 069 18317.76 105.72 52283.04 88888.00 2010-03-10 13:12:12.901 069 18317.71 105.76 52282.93 88888.00 2010-03-10 13:12:13.401 069 18317.64 105.73 52282.97 88888.00 2010-03-10 13:12:13.901 069 18317.68 105.75 52282.98 88888.00 2010-03-10 13:12:14.401 069 18317.64 105.74 52282.92 88888.00 2010-03-10 13:12:14.901 069 18317.55 105.74 52282.83 88888.00 2010-03-10 13:12:15.401 069 18317.62 105.71 52282.99 88888.00 2010-03-10 13:12:15.901 069 18317.52 105.76 52282.88 88888.00 2010-03-10 13:12:16.401 069 18317.54 105.88 52282.83 88888.00 2010-03-10 13:12:16.901 069 18317.50 105.96 52282.86 88888.00 2010-03-10 13:12:17.401 069 18317.66 105.82 52283.01 88888.00 2010-03-10 13:12:17.901 069 18317.66 105.79 52283.10 88888.00 2010-03-10 13:12:18.401 069 18317.64 105.71 52283.11 88888.00 2010-03-10 13:12:18.901 069 18317.60 105.72 52282.95 88888.00 2010-03-10 13:12:19.401 069 18317.72 105.72 52282.93 88888.00 2010-03-10 13:12:19.901 069 18317.58 105.59 52282.96 88888.00 2010-03-10 13:12:20.401 069 18317.59 105.58 52282.94 88888.00 2010-03-10 13:12:20.901 069 18317.54 105.58 52282.85 88888.00 2010-03-10 13:12:21.401 069 18317.57 105.61 52282.96 88888.00 2010-03-10 13:12:21.901 069 18317.53 105.64 52283.05 88888.00 2010-03-10 13:12:22.401 069 18317.55 105.63 52282.98 88888.00 2010-03-10 13:12:22.901 069 18317.68 105.59 52282.87 88888.00 2010-03-10 13:12:23.401 069 18317.69 105.55 52282.76 88888.00 2010-03-10 13:12:23.901 069 18317.80 105.50 52282.85 88888.00 2010-03-10 13:12:24.401 069 18317.79 105.53 52282.98 88888.00 2010-03-10 13:12:24.901 069 18317.59 105.64 52283.01 88888.00 2010-03-10 13:12:25.401 069 18317.39 105.67 52282.89 88888.00 2010-03-10 13:12:25.901 069 18317.44 105.58 52282.83 88888.00 2010-03-10 13:12:26.401 069 18317.53 105.38 52282.86 88888.00 2010-03-10 13:12:26.901 069 18317.55 105.58 52282.87 88888.00 2010-03-10 13:12:27.401 069 18317.70 105.65 52282.76 88888.00 2010-03-10 13:12:27.901 069 18317.60 105.53 52282.78 88888.00 2010-03-10 13:12:28.401 069 18317.59 105.64 52282.89 88888.00 2010-03-10 13:12:28.901 069 18317.63 105.71 52282.91 88888.00 2010-03-10 13:12:29.401 069 18317.64 105.66 52282.85 88888.00 2010-03-10 13:12:29.901 069 18317.57 105.58 52282.92 88888.00 2010-03-10 13:12:30.401 069 18317.50 105.58 52282.89 88888.00 2010-03-10 13:12:30.901 069 18317.54 105.58 52282.72 88888.00 2010-03-10 13:12:31.401 069 18317.49 105.57 52282.71 88888.00 2010-03-10 13:12:31.901 069 18317.46 105.42 52282.73 88888.00 2010-03-10 13:12:32.401 069 18317.51 105.42 52282.49 88888.00 2010-03-10 13:12:32.901 069 18317.51 105.45 52282.40 88888.00 2010-03-10 13:12:33.401 069 18317.47 105.49 52282.70 88888.00 2010-03-10 13:12:33.901 069 18317.49 105.58 52282.73 88888.00 2010-03-10 13:12:34.401 069 18317.54 105.50 52282.77 88888.00 2010-03-10 13:12:34.901 069 18317.60 105.47 52282.80 88888.00 2010-03-10 13:12:35.401 069 18317.68 105.50 52282.74 88888.00 2010-03-10 13:12:35.901 069 18317.73 105.51 52282.85 88888.00 2010-03-10 13:12:36.401 069 18317.71 105.43 52282.84 88888.00 2010-03-10 13:12:36.901 069 18317.64 105.45 52282.83 88888.00 2010-03-10 13:12:37.401 069 18317.73 105.43 52282.84 88888.00 2010-03-10 13:12:37.901 069 18317.73 105.50 52282.78 88888.00 2010-03-10 13:12:38.401 069 18317.53 105.57 52282.78 88888.00 2010-03-10 13:12:38.901 069 18317.59 105.61 52282.91 88888.00 2010-03-10 13:12:39.401 069 18317.62 105.61 52282.74 88888.00 2010-03-10 13:12:39.901 069 18317.50 105.56 52282.80 88888.00 2010-03-10 13:12:40.401 069 18317.44 105.56 52282.88 88888.00 2010-03-10 13:12:40.901 069 18317.58 105.67 52282.86 88888.00 2010-03-10 13:12:41.401 069 18317.63 105.67 52282.82 88888.00 2010-03-10 13:12:41.901 069 18317.65 105.64 52282.89 88888.00 2010-03-10 13:12:42.401 069 18317.52 105.73 52282.85 88888.00 2010-03-10 13:12:42.901 069 18317.51 105.79 52282.85 88888.00 2010-03-10 13:12:43.401 069 18317.39 105.69 52282.93 88888.00 2010-03-10 13:12:43.901 069 18317.37 105.38 52282.96 88888.00 2010-03-10 13:12:44.401 069 18317.48 105.42 52283.01 88888.00 2010-03-10 13:12:44.901 069 18317.42 105.72 52282.97 88888.00 2010-03-10 13:12:45.401 069 18317.39 105.90 52283.05 88888.00 2010-03-10 13:12:45.901 069 18317.41 105.84 52282.97 88888.00 2010-03-10 13:12:46.401 069 18317.49 105.83 52282.88 88888.00 2010-03-10 13:12:46.901 069 18317.52 105.82 52282.70 88888.00 2010-03-10 13:12:47.401 069 18317.41 105.83 52282.60 88888.00 2010-03-10 13:12:47.901 069 18317.29 105.63 52282.69 88888.00 2010-03-10 13:12:48.401 069 18317.41 105.67 52282.72 88888.00 2010-03-10 13:12:48.901 069 18317.44 105.80 52282.77 88888.00 2010-03-10 13:12:49.401 069 18317.38 105.83 52282.81 88888.00 2010-03-10 13:12:49.901 069 18317.40 105.67 52282.69 88888.00 2010-03-10 13:12:50.401 069 18317.52 105.42 52282.50 88888.00 2010-03-10 13:12:50.901 069 18317.44 105.44 52282.47 88888.00 2010-03-10 13:12:51.401 069 18317.46 105.61 52282.50 88888.00 2010-03-10 13:12:51.901 069 18317.38 105.55 52282.52 88888.00 2010-03-10 13:12:52.401 069 18317.36 105.42 52282.53 88888.00 2010-03-10 13:12:52.901 069 18317.38 105.56 52282.49 88888.00 2010-03-10 13:12:53.401 069 18317.32 105.68 52282.59 88888.00 2010-03-10 13:12:53.901 069 18317.39 105.73 52282.68 88888.00 2010-03-10 13:12:54.401 069 18317.38 105.73 52282.58 88888.00 2010-03-10 13:12:54.901 069 18317.44 105.71 52282.60 88888.00 2010-03-10 13:12:55.401 069 18317.48 105.72 52282.51 88888.00 2010-03-10 13:12:55.901 069 18317.48 105.71 52282.61 88888.00 2010-03-10 13:12:56.401 069 18317.49 105.75 52282.76 88888.00 2010-03-10 13:12:56.901 069 18317.47 105.66 52282.80 88888.00 2010-03-10 13:12:57.401 069 18317.37 105.57 52282.69 88888.00 2010-03-10 13:12:57.901 069 18317.31 105.55 52282.63 88888.00 2010-03-10 13:12:58.401 069 18317.39 105.61 52283.03 88888.00 2010-03-10 13:12:58.901 069 18317.39 105.62 52283.06 88888.00 2010-03-10 13:12:59.401 069 18317.43 105.61 52283.14 88888.00 2010-03-10 13:12:59.901 069 18317.35 105.58 52283.01 88888.00 2010-03-10 13:13:00.401 069 18317.36 105.65 52283.10 88888.00 2010-03-10 13:13:00.901 069 18317.37 105.58 52283.19 88888.00 2010-03-10 13:13:01.401 069 18317.30 105.51 52283.14 88888.00 2010-03-10 13:13:01.901 069 18317.23 105.52 52283.04 88888.00 2010-03-10 13:13:02.401 069 18317.28 105.59 52282.97 88888.00 2010-03-10 13:13:02.901 069 18317.36 105.61 52282.99 88888.00 2010-03-10 13:13:03.401 069 18317.37 105.62 52282.92 88888.00 2010-03-10 13:13:03.901 069 18317.32 105.49 52282.88 88888.00 2010-03-10 13:13:04.401 069 18317.33 105.52 52283.01 88888.00 2010-03-10 13:13:04.901 069 18317.44 105.55 52283.07 88888.00 2010-03-10 13:13:05.401 069 18317.48 105.54 52282.96 88888.00 2010-03-10 13:13:05.901 069 18317.31 105.39 52283.14 88888.00 2010-03-10 13:13:06.401 069 18317.29 105.41 52283.31 88888.00 2010-03-10 13:13:06.901 069 18317.38 105.34 52283.24 88888.00 2010-03-10 13:13:07.401 069 18317.43 105.34 52283.16 88888.00 2010-03-10 13:13:07.901 069 18317.51 105.39 52283.20 88888.00 2010-03-10 13:13:08.401 069 18317.48 105.47 52283.22 88888.00 2010-03-10 13:13:08.901 069 18317.38 105.44 52283.18 88888.00 2010-03-10 13:13:09.401 069 18317.31 105.44 52283.21 88888.00 2010-03-10 13:13:09.901 069 18317.32 105.54 52283.05 88888.00 2010-03-10 13:13:10.401 069 18317.33 105.52 52282.87 88888.00 2010-03-10 13:13:10.901 069 18317.30 105.54 52282.84 88888.00 2010-03-10 13:13:11.401 069 18317.30 105.55 52282.98 88888.00 2010-03-10 13:13:11.901 069 18317.33 105.58 52282.96 88888.00 2010-03-10 13:13:12.401 069 18317.29 105.56 52282.99 88888.00 2010-03-10 13:13:12.901 069 18317.29 105.59 52282.89 88888.00 2010-03-10 13:13:13.401 069 18317.21 105.57 52282.88 88888.00 2010-03-10 13:13:13.901 069 18317.17 105.51 52282.68 88888.00 2010-03-10 13:13:14.401 069 18317.23 105.44 52282.76 88888.00 2010-03-10 13:13:14.901 069 18317.35 105.50 52282.84 88888.00 2010-03-10 13:13:15.401 069 18317.28 105.51 52282.78 88888.00 2010-03-10 13:13:15.901 069 18317.16 105.49 52282.69 88888.00 2010-03-10 13:13:16.401 069 18317.15 105.49 52282.82 88888.00 2010-03-10 13:13:16.901 069 18317.23 105.48 52283.00 88888.00 2010-03-10 13:13:17.401 069 18317.35 105.57 52282.97 88888.00 2010-03-10 13:13:17.901 069 18317.31 105.53 52282.94 88888.00 2010-03-10 13:13:18.401 069 18317.32 105.57 52282.88 88888.00 2010-03-10 13:13:18.901 069 18317.22 105.50 52282.72 88888.00 2010-03-10 13:13:19.401 069 18317.25 105.38 52282.78 88888.00 2010-03-10 13:13:19.901 069 18317.28 105.43 52282.93 88888.00 2010-03-10 13:13:20.401 069 18317.26 105.54 52282.87 88888.00 2010-03-10 13:13:20.901 069 18317.21 105.68 52282.78 88888.00 2010-03-10 13:13:21.401 069 18317.35 105.58 52282.84 88888.00 2010-03-10 13:13:21.901 069 18317.26 105.55 52282.80 88888.00 2010-03-10 13:13:22.401 069 18317.14 105.46 52282.81 88888.00 2010-03-10 13:13:22.901 069 18317.16 105.32 52282.96 88888.00 2010-03-10 13:13:23.401 069 18317.10 105.34 52282.97 88888.00 2010-03-10 13:13:23.901 069 18317.07 105.36 52282.97 88888.00 2010-03-10 13:13:24.401 069 18317.06 105.40 52283.12 88888.00 2010-03-10 13:13:24.901 069 18316.97 105.49 52283.11 88888.00 2010-03-10 13:13:25.401 069 18316.99 105.44 52283.09 88888.00 2010-03-10 13:13:25.901 069 18317.10 105.44 52282.97 88888.00 2010-03-10 13:13:26.401 069 18317.01 105.40 52282.94 88888.00 2010-03-10 13:13:26.901 069 18316.96 105.42 52282.84 88888.00 2010-03-10 13:13:27.401 069 18316.97 105.50 52282.78 88888.00 2010-03-10 13:13:27.901 069 18316.98 105.44 52282.81 88888.00 2010-03-10 13:13:28.401 069 18316.76 105.42 52282.89 88888.00 2010-03-10 13:13:28.901 069 18316.87 105.44 52282.85 88888.00 2010-03-10 13:13:29.401 069 18317.00 105.42 52282.80 88888.00 2010-03-10 13:13:29.901 069 18316.98 105.48 52282.84 88888.00 2010-03-10 13:13:30.401 069 18316.83 105.42 52282.87 88888.00 2010-03-10 13:13:30.901 069 18316.77 105.40 52282.97 88888.00 2010-03-10 13:13:31.401 069 18316.70 105.43 52283.06 88888.00 2010-03-10 13:13:31.901 069 18316.86 105.35 52282.92 88888.00 2010-03-10 13:13:32.401 069 18316.99 105.40 52282.86 88888.00 2010-03-10 13:13:32.901 069 18317.00 105.49 52282.75 88888.00 2010-03-10 13:13:33.401 069 18316.87 105.55 52282.66 88888.00 2010-03-10 13:13:33.901 069 18316.93 105.62 52282.94 88888.00 2010-03-10 13:13:34.401 069 18316.89 105.56 52283.01 88888.00 2010-03-10 13:13:34.901 069 18316.94 105.63 52282.87 88888.00 2010-03-10 13:13:35.401 069 18316.96 105.67 52282.66 88888.00 2010-03-10 13:13:35.901 069 18316.90 105.72 52282.64 88888.00 2010-03-10 13:13:36.398 069 18316.90 105.79 52282.62 88888.00 2010-03-10 13:13:36.908 069 18316.97 105.72 52282.63 88888.00 2010-03-10 13:13:37.408 069 18316.86 105.49 52282.61 88888.00 2010-03-10 13:13:37.908 069 18316.79 105.55 52282.69 88888.00 2010-03-10 13:13:38.408 069 18316.88 105.69 52282.66 88888.00 2010-03-10 13:13:38.908 069 18316.78 105.68 52282.76 88888.00 2010-03-10 13:13:39.408 069 18316.79 105.65 52282.75 88888.00 2010-03-10 13:13:39.908 069 18316.83 105.68 52282.65 88888.00 2010-03-10 13:13:40.408 069 18316.89 105.59 52282.61 88888.00 2010-03-10 13:13:40.908 069 18316.96 105.68 52282.51 88888.00 2010-03-10 13:13:41.408 069 18316.92 105.79 52282.36 88888.00 2010-03-10 13:13:41.908 069 18316.89 105.72 52282.41 88888.00 2010-03-10 13:13:42.408 069 18316.90 105.71 52282.43 88888.00 2010-03-10 13:13:42.908 069 18316.90 105.72 52282.42 88888.00 2010-03-10 13:13:43.408 069 18316.81 105.74 52282.59 88888.00 2010-03-10 13:13:43.908 069 18316.82 105.70 52282.50 88888.00 2010-03-10 13:13:44.408 069 18316.83 105.75 52282.63 88888.00 2010-03-10 13:13:44.908 069 18316.87 105.80 52282.61 88888.00 2010-03-10 13:13:45.408 069 18316.86 105.80 52282.66 88888.00 2010-03-10 13:13:45.908 069 18316.84 105.74 52282.71 88888.00 2010-03-10 13:13:46.408 069 18316.70 105.85 52282.73 88888.00 2010-03-10 13:13:46.908 069 18316.81 105.88 52282.78 88888.00 2010-03-10 13:13:47.408 069 18316.86 105.85 52282.73 88888.00 2010-03-10 13:13:47.908 069 18316.90 105.78 52282.68 88888.00 2010-03-10 13:13:48.408 069 18316.94 105.79 52282.78 88888.00 2010-03-10 13:13:48.908 069 18316.85 105.82 52282.72 88888.00 2010-03-10 13:13:49.408 069 18316.92 105.94 52282.76 88888.00 2010-03-10 13:13:49.908 069 18316.96 105.91 52282.70 88888.00 2010-03-10 13:13:50.408 069 18316.98 105.89 52282.61 88888.00 2010-03-10 13:13:50.908 069 18316.88 105.91 52282.61 88888.00 2010-03-10 13:13:51.408 069 18316.85 105.91 52282.70 88888.00 2010-03-10 13:13:51.908 069 18316.85 105.91 52282.78 88888.00 2010-03-10 13:13:52.408 069 18316.83 105.71 52282.80 88888.00 2010-03-10 13:13:52.908 069 18316.87 105.80 52282.68 88888.00 2010-03-10 13:13:53.408 069 18316.88 105.90 52282.76 88888.00 2010-03-10 13:13:53.908 069 18316.94 105.86 52282.80 88888.00 2010-03-10 13:13:54.408 069 18316.85 105.62 52282.83 88888.00 2010-03-10 13:13:54.908 069 18316.76 105.62 52282.78 88888.00 2010-03-10 13:13:55.408 069 18316.84 105.69 52282.71 88888.00 2010-03-10 13:13:55.908 069 18316.89 105.68 52282.80 88888.00 2010-03-10 13:13:56.408 069 18316.89 105.62 52282.82 88888.00 2010-03-10 13:13:56.908 069 18316.96 105.67 52282.77 88888.00 2010-03-10 13:13:57.408 069 18316.97 105.59 52282.78 88888.00 2010-03-10 13:13:57.908 069 18316.97 105.70 52282.86 88888.00 2010-03-10 13:13:58.408 069 18316.89 105.76 52282.69 88888.00 2010-03-10 13:13:58.908 069 18316.87 105.56 52282.70 88888.00 2010-03-10 13:13:59.408 069 18316.90 105.59 52282.69 88888.00 2010-03-10 13:13:59.908 069 18316.92 105.65 52282.76 88888.00 2010-03-10 13:14:00.408 069 18316.92 105.63 52282.86 88888.00 2010-03-10 13:14:00.908 069 18316.83 105.68 52282.81 88888.00 2010-03-10 13:14:01.408 069 18316.83 105.67 52282.70 88888.00 2010-03-10 13:14:01.908 069 18316.82 105.58 52282.73 88888.00 2010-03-10 13:14:02.408 069 18316.93 105.56 52282.82 88888.00 2010-03-10 13:14:02.908 069 18316.98 105.52 52282.80 88888.00 2010-03-10 13:14:03.408 069 18316.92 105.58 52282.72 88888.00 2010-03-10 13:14:03.908 069 18316.94 105.65 52282.69 88888.00 2010-03-10 13:14:04.408 069 18316.95 105.67 52282.69 88888.00 2010-03-10 13:14:04.908 069 18316.98 105.70 52282.83 88888.00 2010-03-10 13:14:05.408 069 18316.99 105.75 52282.76 88888.00 2010-03-10 13:14:05.908 069 18317.01 105.67 52282.69 88888.00 2010-03-10 13:14:06.408 069 18316.88 105.73 52282.72 88888.00 2010-03-10 13:14:06.908 069 18316.94 105.78 52282.68 88888.00 2010-03-10 13:14:07.408 069 18317.05 105.79 52282.57 88888.00 2010-03-10 13:14:07.908 069 18317.01 105.72 52282.56 88888.00 2010-03-10 13:14:08.408 069 18317.15 105.63 52282.75 88888.00 2010-03-10 13:14:08.908 069 18317.20 105.83 52282.95 88888.00 2010-03-10 13:14:09.408 069 18317.11 105.83 52283.07 88888.00 2010-03-10 13:14:09.908 069 18317.07 105.75 52283.21 88888.00 2010-03-10 13:14:10.408 069 18317.10 105.71 52283.20 88888.00 2010-03-10 13:14:10.908 069 18317.21 105.66 52283.11 88888.00 2010-03-10 13:14:11.408 069 18317.11 105.68 52282.96 88888.00 2010-03-10 13:14:11.908 069 18317.21 105.78 52282.85 88888.00 2010-03-10 13:14:12.408 069 18317.25 105.79 52282.77 88888.00 2010-03-10 13:14:12.908 069 18317.11 105.75 52282.84 88888.00 2010-03-10 13:14:13.408 069 18316.94 105.73 52282.76 88888.00 2010-03-10 13:14:13.908 069 18316.90 105.75 52282.74 88888.00 2010-03-10 13:14:14.408 069 18316.98 105.72 52282.68 88888.00 2010-03-10 13:14:14.908 069 18317.09 105.76 52282.68 88888.00 2010-03-10 13:14:15.408 069 18317.11 105.75 52282.70 88888.00 2010-03-10 13:14:15.908 069 18317.09 105.80 52282.73 88888.00 2010-03-10 13:14:16.408 069 18317.06 105.84 52282.73 88888.00 2010-03-10 13:14:16.908 069 18317.11 105.95 52282.69 88888.00 2010-03-10 13:14:17.408 069 18317.09 105.94 52282.60 88888.00 2010-03-10 13:14:17.908 069 18316.98 105.90 52282.63 88888.00 2010-03-10 13:14:18.408 069 18317.05 105.91 52282.71 88888.00 2010-03-10 13:14:18.908 069 18317.03 105.92 52282.77 88888.00 2010-03-10 13:14:19.408 069 18317.03 105.99 52282.76 88888.00 2010-03-10 13:14:19.908 069 18317.06 105.86 52282.78 88888.00 2010-03-10 13:14:20.408 069 18317.00 105.94 52282.80 88888.00 2010-03-10 13:14:20.908 069 18316.93 105.97 52282.74 88888.00 2010-03-10 13:14:21.408 069 18316.92 105.90 52282.63 88888.00 2010-03-10 13:14:21.908 069 18316.97 105.75 52282.61 88888.00 2010-03-10 13:14:22.408 069 18316.98 105.88 52282.59 88888.00 2010-03-10 13:14:22.908 069 18316.93 106.01 52282.66 88888.00 2010-03-10 13:14:23.408 069 18316.87 106.07 52282.78 88888.00 2010-03-10 13:14:23.908 069 18316.99 106.05 52282.59 88888.00 2010-03-10 13:14:24.408 069 18316.95 106.04 52282.49 88888.00 2010-03-10 13:14:24.908 069 18316.92 106.00 52282.61 88888.00 2010-03-10 13:14:25.408 069 18317.05 106.01 52282.69 88888.00 2010-03-10 13:14:25.908 069 18317.16 105.95 52282.80 88888.00 2010-03-10 13:14:26.408 069 18317.00 106.03 52282.85 88888.00 2010-03-10 13:14:26.908 069 18316.94 106.08 52282.97 88888.00 2010-03-10 13:14:27.408 069 18316.99 106.01 52282.94 88888.00 2010-03-10 13:14:27.908 069 18317.08 105.99 52282.86 88888.00 2010-03-10 13:14:28.408 069 18317.14 105.99 52282.82 88888.00 2010-03-10 13:14:28.908 069 18317.18 106.05 52282.98 88888.00 2010-03-10 13:14:29.408 069 18317.17 106.12 52282.94 88888.00 2010-03-10 13:14:29.908 069 18317.15 106.06 52282.82 88888.00 2010-03-10 13:14:30.408 069 18317.10 105.85 52282.92 88888.00 2010-03-10 13:14:30.908 069 18317.08 106.00 52283.06 88888.00 2010-03-10 13:14:31.408 069 18317.06 106.07 52283.17 88888.00 2010-03-10 13:14:31.908 069 18316.98 105.94 52283.16 88888.00 2010-03-10 13:14:32.408 069 18316.88 105.96 52283.10 88888.00 2010-03-10 13:14:32.908 069 18316.85 106.05 52282.97 88888.00 2010-03-10 13:14:33.408 069 18317.04 106.18 52283.03 88888.00 2010-03-10 13:14:33.908 069 18317.00 106.17 52283.10 88888.00 2010-03-10 13:14:34.408 069 18316.94 106.12 52282.99 88888.00 2010-03-10 13:14:34.908 069 18316.96 106.11 52283.03 88888.00 2010-03-10 13:14:35.408 069 18316.89 106.20 52282.96 88888.00 2010-03-10 13:14:35.908 069 18316.82 106.32 52283.00 88888.00 2010-03-10 13:14:36.408 069 18316.86 106.26 52282.94 88888.00 2010-03-10 13:14:36.908 069 18316.95 106.33 52283.01 88888.00 2010-03-10 13:14:37.408 069 18316.83 106.44 52283.12 88888.00 2010-03-10 13:14:37.908 069 18316.82 106.39 52283.14 88888.00 2010-03-10 13:14:38.408 069 18316.82 106.45 52283.00 88888.00 2010-03-10 13:14:38.908 069 18316.86 106.44 52283.01 88888.00 2010-03-10 13:14:39.408 069 18316.93 106.44 52283.06 88888.00 2010-03-10 13:14:39.908 069 18316.81 106.41 52283.03 88888.00 2010-03-10 13:14:40.408 069 18316.81 106.44 52283.05 88888.00 2010-03-10 13:14:40.908 069 18316.79 106.51 52283.08 88888.00 2010-03-10 13:14:41.408 069 18316.68 106.52 52283.01 88888.00 2010-03-10 13:14:41.908 069 18316.68 106.47 52282.87 88888.00 2010-03-10 13:14:42.408 069 18316.73 106.46 52282.78 88888.00 2010-03-10 13:14:42.908 069 18316.64 106.49 52282.97 88888.00 2010-03-10 13:14:43.408 069 18316.70 106.48 52283.09 88888.00 2010-03-10 13:14:43.908 069 18316.71 106.52 52283.08 88888.00 2010-03-10 13:14:44.408 069 18316.82 106.57 52283.16 88888.00 2010-03-10 13:14:44.908 069 18316.96 106.65 52283.14 88888.00 2010-03-10 13:14:45.408 069 18316.81 106.74 52283.04 88888.00 2010-03-10 13:14:45.908 069 18316.81 106.69 52283.05 88888.00 2010-03-10 13:14:46.408 069 18316.85 106.65 52283.16 88888.00 2010-03-10 13:14:46.908 069 18316.81 106.57 52283.12 88888.00 2010-03-10 13:14:47.408 069 18316.63 106.58 52283.17 88888.00 2010-03-10 13:14:47.908 069 18316.53 106.69 52283.12 88888.00 2010-03-10 13:14:48.408 069 18316.54 106.68 52283.12 88888.00 2010-03-10 13:14:48.908 069 18316.49 106.71 52283.16 88888.00 2010-03-10 13:14:49.408 069 18316.46 106.66 52283.12 88888.00 2010-03-10 13:14:49.908 069 18316.51 106.68 52283.08 88888.00 2010-03-10 13:14:50.408 069 18316.47 106.65 52283.05 88888.00 2010-03-10 13:14:50.908 069 18316.42 106.65 52283.01 88888.00 2010-03-10 13:14:51.408 069 18316.47 106.66 52283.07 88888.00 2010-03-10 13:14:51.908 069 18316.50 106.63 52282.95 88888.00 2010-03-10 13:14:52.408 069 18316.56 106.61 52282.99 88888.00 2010-03-10 13:14:52.908 069 18316.44 106.61 52283.11 88888.00 2010-03-10 13:14:53.408 069 18316.33 106.59 52283.17 88888.00 2010-03-10 13:14:53.908 069 18316.42 106.62 52283.07 88888.00 2010-03-10 13:14:54.408 069 18316.44 106.55 52282.97 88888.00 2010-03-10 13:14:54.908 069 18316.35 106.57 52282.89 88888.00 2010-03-10 13:14:55.408 069 18316.32 106.56 52282.93 88888.00 2010-03-10 13:14:55.908 069 18316.43 106.71 52282.92 88888.00 2010-03-10 13:14:56.408 069 18316.35 106.81 52282.96 88888.00 2010-03-10 13:14:56.908 069 18316.34 106.78 52283.05 88888.00 2010-03-10 13:14:57.408 069 18316.42 106.69 52282.99 88888.00 2010-03-10 13:14:57.908 069 18316.51 106.65 52283.07 88888.00 2010-03-10 13:14:58.408 069 18316.38 106.74 52283.07 88888.00 2010-03-10 13:14:58.908 069 18316.34 106.74 52283.08 88888.00 2010-03-10 13:14:59.408 069 18316.41 106.73 52282.95 88888.00 2010-03-10 13:14:59.908 069 18316.39 106.69 52282.97 88888.00 2010-03-10 13:15:00.408 069 18316.41 106.59 52283.04 88888.00 2010-03-10 13:15:00.908 069 18316.41 106.57 52282.93 88888.00 2010-03-10 13:15:01.408 069 18316.41 106.57 52282.82 88888.00 2010-03-10 13:15:01.908 069 18316.45 106.58 52282.75 88888.00 2010-03-10 13:15:02.408 069 18316.41 106.50 52282.78 88888.00 2010-03-10 13:15:02.908 069 18316.31 106.53 52282.65 88888.00 2010-03-10 13:15:03.408 069 18316.39 106.54 52282.72 88888.00 2010-03-10 13:15:03.908 069 18316.32 106.58 52282.65 88888.00 2010-03-10 13:15:04.408 069 18316.30 106.66 52282.64 88888.00 2010-03-10 13:15:04.908 069 18316.22 106.61 52282.68 88888.00 2010-03-10 13:15:05.408 069 18316.18 106.66 52282.71 88888.00 2010-03-10 13:15:05.908 069 18316.27 106.67 52282.61 88888.00 2010-03-10 13:15:06.408 069 18316.22 106.70 52282.66 88888.00 2010-03-10 13:15:06.908 069 18316.28 106.78 52282.62 88888.00 2010-03-10 13:15:07.408 069 18316.34 106.80 52282.73 88888.00 2010-03-10 13:15:07.908 069 18316.33 106.79 52282.88 88888.00 2010-03-10 13:15:08.408 069 18316.25 106.78 52283.00 88888.00 2010-03-10 13:15:08.908 069 18316.07 106.80 52282.99 88888.00 2010-03-10 13:15:09.408 069 18315.96 106.81 52282.99 88888.00 2010-03-10 13:15:09.908 069 18315.98 106.80 52282.98 88888.00 2010-03-10 13:15:10.408 069 18316.05 106.83 52282.95 88888.00 2010-03-10 13:15:10.908 069 18316.12 106.85 52282.97 88888.00 2010-03-10 13:15:11.408 069 18316.18 106.86 52283.05 88888.00 2010-03-10 13:15:11.908 069 18316.22 106.90 52283.04 88888.00 2010-03-10 13:15:12.408 069 18316.21 106.91 52282.92 88888.00 2010-03-10 13:15:12.908 069 18316.33 106.90 52282.85 88888.00 2010-03-10 13:15:13.408 069 18316.22 106.97 52283.06 88888.00 2010-03-10 13:15:13.908 069 18316.27 106.96 52283.01 88888.00 2010-03-10 13:15:14.408 069 18316.31 106.92 52283.00 88888.00 2010-03-10 13:15:14.908 069 18316.28 106.91 52283.05 88888.00 2010-03-10 13:15:15.408 069 18316.23 106.88 52282.96 88888.00 2010-03-10 13:15:15.908 069 18316.32 106.84 52282.95 88888.00 2010-03-10 13:15:16.408 069 18316.25 106.82 52283.03 88888.00 2010-03-10 13:15:16.908 069 18316.32 106.75 52283.01 88888.00 2010-03-10 13:15:17.408 069 18316.34 106.78 52283.10 88888.00 2010-03-10 13:15:17.908 069 18316.39 106.90 52283.17 88888.00 2010-03-10 13:15:18.408 069 18316.35 107.00 52282.97 88888.00 2010-03-10 13:15:18.908 069 18316.35 107.07 52282.77 88888.00 2010-03-10 13:15:19.408 069 18316.32 107.12 52282.87 88888.00 2010-03-10 13:15:19.908 069 18316.29 107.06 52282.85 88888.00 2010-03-10 13:15:20.408 069 18316.41 106.96 52282.86 88888.00 2010-03-10 13:15:20.908 069 18316.53 106.96 52282.84 88888.00 2010-03-10 13:15:21.408 069 18316.49 106.92 52282.86 88888.00 2010-03-10 13:15:21.908 069 18316.35 106.90 52283.00 88888.00 2010-03-10 13:15:22.408 069 18316.46 106.89 52282.96 88888.00 2010-03-10 13:15:22.908 069 18316.39 106.73 52282.89 88888.00 2010-03-10 13:15:23.408 069 18316.46 106.73 52282.89 88888.00 2010-03-10 13:15:23.908 069 18316.41 106.92 52282.87 88888.00 2010-03-10 13:15:24.408 069 18316.46 107.04 52282.84 88888.00 2010-03-10 13:15:24.908 069 18316.46 107.01 52282.85 88888.00 2010-03-10 13:15:25.408 069 18316.52 107.05 52282.82 88888.00 2010-03-10 13:15:25.908 069 18316.41 107.05 52282.74 88888.00 2010-03-10 13:15:26.408 069 18316.30 107.00 52282.73 88888.00 2010-03-10 13:15:26.908 069 18316.27 106.86 52282.75 88888.00 2010-03-10 13:15:27.408 069 18316.29 106.94 52282.64 88888.00 2010-03-10 13:15:27.908 069 18316.13 106.98 52282.70 88888.00 2010-03-10 13:15:28.408 069 18316.20 106.97 52282.85 88888.00 2010-03-10 13:15:28.908 069 18316.19 107.09 52283.03 88888.00 2010-03-10 13:15:29.408 069 18316.19 107.12 52283.06 88888.00 2010-03-10 13:15:29.908 069 18316.24 107.06 52282.88 88888.00 2010-03-10 13:15:30.408 069 18316.28 106.97 52283.01 88888.00 2010-03-10 13:15:30.908 069 18316.24 106.97 52283.16 88888.00 2010-03-10 13:15:31.408 069 18316.30 107.00 52283.06 88888.00 2010-03-10 13:15:31.908 069 18316.27 106.99 52283.05 88888.00 2010-03-10 13:15:32.408 069 18316.17 106.99 52282.99 88888.00 2010-03-10 13:15:32.908 069 18316.19 106.99 52282.88 88888.00 2010-03-10 13:15:33.408 069 18316.21 106.98 52282.87 88888.00 2010-03-10 13:15:33.908 069 18316.23 107.03 52282.87 88888.00 2010-03-10 13:15:34.408 069 18316.38 107.05 52282.88 88888.00 2010-03-10 13:15:34.908 069 18316.34 106.99 52282.81 88888.00 2010-03-10 13:15:35.408 069 18316.33 106.97 52282.63 88888.00 2010-03-10 13:15:35.908 069 18316.32 107.05 52282.40 88888.00 2010-03-10 13:15:36.408 069 18316.38 107.02 52282.36 88888.00 2010-03-10 13:15:36.908 069 18316.38 107.02 52282.43 88888.00 2010-03-10 13:15:37.408 069 18316.39 107.08 52282.42 88888.00 2010-03-10 13:15:37.908 069 18316.29 107.02 52282.34 88888.00 2010-03-10 13:15:38.408 069 18316.30 106.94 52282.42 88888.00 2010-03-10 13:15:38.908 069 18316.23 106.87 52282.43 88888.00 2010-03-10 13:15:39.408 069 18316.21 106.92 52282.59 88888.00 2010-03-10 13:15:39.908 069 18316.07 106.91 52282.75 88888.00 2010-03-10 13:15:40.408 069 18316.00 106.91 52282.76 88888.00 2010-03-10 13:15:40.908 069 18316.17 106.87 52282.78 88888.00 2010-03-10 13:15:41.408 069 18316.22 106.82 52282.76 88888.00 2010-03-10 13:15:41.908 069 18316.17 106.76 52282.63 88888.00 2010-03-10 13:15:42.408 069 18316.20 106.74 52282.63 88888.00 2010-03-10 13:15:42.908 069 18316.23 106.78 52282.73 88888.00 2010-03-10 13:15:43.408 069 18316.16 106.83 52282.81 88888.00 2010-03-10 13:15:43.908 069 18316.03 106.80 52282.86 88888.00 2010-03-10 13:15:44.408 069 18316.02 106.85 52282.75 88888.00 2010-03-10 13:15:44.908 069 18316.10 106.83 52282.88 88888.00 2010-03-10 13:15:45.408 069 18316.24 106.87 52282.91 88888.00 2010-03-10 13:15:45.908 069 18316.14 106.86 52282.91 88888.00 2010-03-10 13:15:46.408 069 18316.16 106.87 52282.84 88888.00 2010-03-10 13:15:46.908 069 18316.07 106.82 52282.74 88888.00 2010-03-10 13:15:47.408 069 18316.01 106.85 52282.58 88888.00 2010-03-10 13:15:47.908 069 18316.06 106.82 52282.47 88888.00 2010-03-10 13:15:48.408 069 18316.06 106.84 52282.53 88888.00 2010-03-10 13:15:48.908 069 18316.07 106.79 52282.72 88888.00 2010-03-10 13:15:49.408 069 18315.95 106.71 52282.70 88888.00 2010-03-10 13:15:49.908 069 18315.98 106.69 52282.72 88888.00 2010-03-10 13:15:50.408 069 18316.01 106.76 52282.70 88888.00 2010-03-10 13:15:50.908 069 18316.03 106.74 52282.61 88888.00 2010-03-10 13:15:51.408 069 18315.88 106.75 52282.65 88888.00 2010-03-10 13:15:51.908 069 18315.88 106.76 52282.70 88888.00 2010-03-10 13:15:52.408 069 18315.97 106.79 52282.74 88888.00 2010-03-10 13:15:52.908 069 18316.00 106.81 52282.76 88888.00 2010-03-10 13:15:53.408 069 18316.05 106.78 52282.76 88888.00 2010-03-10 13:15:53.908 069 18316.06 106.72 52282.87 88888.00 2010-03-10 13:15:54.408 069 18316.02 106.54 52282.78 88888.00 2010-03-10 13:15:54.908 069 18316.01 106.67 52282.70 88888.00 2010-03-10 13:15:55.408 069 18316.03 106.88 52282.63 88888.00 2010-03-10 13:15:55.908 069 18316.07 106.86 52282.71 88888.00 2010-03-10 13:15:56.408 069 18315.96 106.89 52282.70 88888.00 2010-03-10 13:15:56.908 069 18315.84 106.91 52282.74 88888.00 2010-03-10 13:15:57.408 069 18315.77 106.84 52282.78 88888.00 2010-03-10 13:15:57.908 069 18315.79 106.79 52282.74 88888.00 2010-03-10 13:15:58.408 069 18315.69 106.79 52282.66 88888.00 2010-03-10 13:15:58.908 069 18315.92 106.78 52282.60 88888.00 2010-03-10 13:15:59.408 069 18315.96 106.76 52282.60 88888.00 2010-03-10 13:15:59.908 069 18315.78 106.74 52282.65 88888.00 2010-03-10 13:16:00.408 069 18315.76 106.76 52282.56 88888.00 2010-03-10 13:16:00.908 069 18315.78 106.66 52282.39 88888.00 2010-03-10 13:16:01.408 069 18315.83 106.65 52282.52 88888.00 2010-03-10 13:16:01.908 069 18315.71 106.76 52282.61 88888.00 2010-03-10 13:16:02.408 069 18315.59 106.77 52282.53 88888.00 2010-03-10 13:16:02.908 069 18315.63 106.70 52282.47 88888.00 2010-03-10 13:16:03.408 069 18315.68 106.64 52282.48 88888.00 2010-03-10 13:16:03.908 069 18315.78 106.64 52282.54 88888.00 2010-03-10 13:16:04.408 069 18315.71 106.67 52282.48 88888.00 2010-03-10 13:16:04.908 069 18315.66 106.68 52282.51 88888.00 2010-03-10 13:16:05.408 069 18315.59 106.69 52282.57 88888.00 2010-03-10 13:16:05.908 069 18315.63 106.66 52282.57 88888.00 2010-03-10 13:16:06.408 069 18315.67 106.68 52282.62 88888.00 2010-03-10 13:16:06.908 069 18315.73 106.68 52282.64 88888.00 2010-03-10 13:16:07.408 069 18315.77 106.65 52282.51 88888.00 2010-03-10 13:16:07.908 069 18315.71 106.63 52282.52 88888.00 2010-03-10 13:16:08.408 069 18315.53 106.57 52282.63 88888.00 2010-03-10 13:16:08.908 069 18315.49 106.55 52282.64 88888.00 2010-03-10 13:16:09.408 069 18315.56 106.50 52282.69 88888.00 2010-03-10 13:16:09.908 069 18315.68 106.58 52282.70 88888.00 2010-03-10 13:16:10.408 069 18315.58 106.64 52282.70 88888.00 2010-03-10 13:16:10.908 069 18315.54 106.74 52282.61 88888.00 2010-03-10 13:16:11.408 069 18315.62 106.74 52282.61 88888.00 2010-03-10 13:16:11.908 069 18315.52 106.66 52282.65 88888.00 2010-03-10 13:16:12.408 069 18315.57 106.72 52282.64 88888.00 2010-03-10 13:16:12.908 069 18315.70 106.67 52282.74 88888.00 2010-03-10 13:16:13.408 069 18315.68 106.70 52282.72 88888.00 2010-03-10 13:16:13.908 069 18315.62 106.65 52282.50 88888.00 2010-03-10 13:16:14.408 069 18315.65 106.56 52282.43 88888.00 2010-03-10 13:16:14.908 069 18315.60 106.58 52282.60 88888.00 2010-03-10 13:16:15.408 069 18315.59 106.61 52282.81 88888.00 2010-03-10 13:16:15.908 069 18315.58 106.49 52282.85 88888.00 2010-03-10 13:16:16.408 069 18315.57 106.41 52282.88 88888.00 2010-03-10 13:16:16.908 069 18315.48 106.40 52282.76 88888.00 2010-03-10 13:16:17.408 069 18315.38 106.44 52282.69 88888.00 2010-03-10 13:16:17.908 069 18315.42 106.44 52282.64 88888.00 2010-03-10 13:16:18.408 069 18315.51 106.41 52282.65 88888.00 2010-03-10 13:16:18.908 069 18315.47 106.34 52282.64 88888.00 2010-03-10 13:16:19.408 069 18315.46 106.32 52282.59 88888.00 2010-03-10 13:16:19.908 069 18315.52 106.37 52282.56 88888.00 2010-03-10 13:16:20.408 069 18315.56 106.34 52282.59 88888.00 2010-03-10 13:16:20.908 069 18315.49 106.19 52282.69 88888.00 2010-03-10 13:16:21.408 069 18315.42 106.24 52282.57 88888.00 2010-03-10 13:16:21.908 069 18315.48 106.31 52282.47 88888.00 2010-03-10 13:16:22.408 069 18315.46 106.30 52282.49 88888.00 2010-03-10 13:16:22.908 069 18315.44 106.22 52282.61 88888.00 2010-03-10 13:16:23.408 069 18315.40 106.25 52282.51 88888.00 2010-03-10 13:16:23.908 069 18315.52 106.22 52282.42 88888.00 2010-03-10 13:16:24.408 069 18315.70 106.24 52282.60 88888.00 2010-03-10 13:16:24.908 069 18315.78 106.21 52282.63 88888.00 2010-03-10 13:16:25.408 069 18315.56 106.10 52282.54 88888.00 2010-03-10 13:16:25.908 069 18315.57 106.04 52282.53 88888.00 2010-03-10 13:16:26.408 069 18315.62 106.05 52282.28 88888.00 2010-03-10 13:16:26.908 069 18315.62 106.04 52282.15 88888.00 2010-03-10 13:16:27.408 069 18315.66 106.07 52282.27 88888.00 2010-03-10 13:16:27.908 069 18315.66 106.13 52282.43 88888.00 2010-03-10 13:16:28.408 069 18315.62 106.04 52282.53 88888.00 2010-03-10 13:16:28.908 069 18315.60 105.95 52282.57 88888.00 2010-03-10 13:16:29.408 069 18315.53 105.90 52282.49 88888.00 2010-03-10 13:16:29.908 069 18315.43 106.00 52282.39 88888.00 2010-03-10 13:16:30.408 069 18315.35 106.01 52282.35 88888.00 2010-03-10 13:16:30.908 069 18315.35 105.95 52282.46 88888.00 2010-03-10 13:16:31.408 069 18315.35 105.88 52282.63 88888.00 2010-03-10 13:16:31.908 069 18315.27 105.77 52282.65 88888.00 2010-03-10 13:16:32.408 069 18315.27 105.73 52282.50 88888.00 2010-03-10 13:16:32.908 069 18315.32 105.78 52282.52 88888.00 2010-03-10 13:16:33.408 069 18315.30 105.89 52282.51 88888.00 2010-03-10 13:16:33.908 069 18315.37 105.98 52282.53 88888.00 2010-03-10 13:16:34.408 069 18315.35 105.85 52282.35 88888.00 2010-03-10 13:16:34.908 069 18315.33 105.61 52282.30 88888.00 2010-03-10 13:16:35.408 069 18315.44 105.47 52282.26 88888.00 2010-03-10 13:16:35.908 069 18315.44 105.45 52282.34 88888.00 2010-03-10 13:16:36.408 069 18315.52 105.48 52282.37 88888.00 2010-03-10 13:16:36.908 069 18315.47 105.50 52282.36 88888.00 2010-03-10 13:16:37.408 069 18315.49 105.46 52282.31 88888.00 2010-03-10 13:16:37.908 069 18315.49 105.55 52282.26 88888.00 2010-03-10 13:16:38.408 069 18315.45 105.57 52282.51 88888.00 2010-03-10 13:16:38.908 069 18315.30 105.51 52282.59 88888.00 2010-03-10 13:16:39.408 069 18315.26 105.41 52282.47 88888.00 2010-03-10 13:16:39.908 069 18315.38 105.38 52282.41 88888.00 2010-03-10 13:16:40.408 069 18315.31 105.47 52282.37 88888.00 2010-03-10 13:16:40.908 069 18315.27 105.42 52282.41 88888.00 2010-03-10 13:16:41.408 069 18315.29 105.46 52282.47 88888.00 2010-03-10 13:16:41.908 069 18315.26 105.45 52282.54 88888.00 2010-03-10 13:16:42.408 069 18315.13 105.42 52282.61 88888.00 2010-03-10 13:16:42.908 069 18315.13 105.37 52282.50 88888.00 2010-03-10 13:16:43.408 069 18315.18 105.34 52282.50 88888.00 2010-03-10 13:16:43.908 069 18315.14 105.24 52282.45 88888.00 2010-03-10 13:16:44.408 069 18315.16 105.28 52282.43 88888.00 2010-03-10 13:16:44.908 069 18315.18 105.33 52282.46 88888.00 2010-03-10 13:16:45.408 069 18315.19 105.30 52282.59 88888.00 2010-03-10 13:16:45.908 069 18315.09 105.24 52282.57 88888.00 2010-03-10 13:16:46.408 069 18315.02 105.23 52282.56 88888.00 2010-03-10 13:16:46.908 069 18315.00 105.20 52282.49 88888.00 2010-03-10 13:16:47.408 069 18315.09 105.17 52282.51 88888.00 2010-03-10 13:16:47.908 069 18314.95 105.19 52282.54 88888.00 2010-03-10 13:16:48.408 069 18315.00 105.20 52282.63 88888.00 2010-03-10 13:16:48.908 069 18315.09 105.22 52282.62 88888.00 2010-03-10 13:16:49.408 069 18314.97 105.18 52282.62 88888.00 2010-03-10 13:16:49.908 069 18314.95 105.13 52282.56 88888.00 2010-03-10 13:16:50.408 069 18315.03 105.15 52282.52 88888.00 2010-03-10 13:16:50.908 069 18315.09 105.10 52282.61 88888.00 2010-03-10 13:16:51.408 069 18315.09 105.18 52282.60 88888.00 2010-03-10 13:16:51.908 069 18315.12 105.21 52282.61 88888.00 2010-03-10 13:16:52.408 069 18315.19 105.23 52282.60 88888.00 2010-03-10 13:16:52.908 069 18315.11 105.24 52282.71 88888.00 2010-03-10 13:16:53.408 069 18315.09 105.20 52282.68 88888.00 2010-03-10 13:16:53.908 069 18315.11 105.17 52282.56 88888.00 2010-03-10 13:16:54.408 069 18315.03 105.23 52282.66 88888.00 2010-03-10 13:16:54.908 069 18315.07 105.16 52282.65 88888.00 2010-03-10 13:16:55.408 069 18314.97 105.06 52282.72 88888.00 2010-03-10 13:16:55.908 069 18315.01 105.09 52282.76 88888.00 2010-03-10 13:16:56.408 069 18315.01 105.00 52282.78 88888.00 2010-03-10 13:16:56.908 069 18315.11 105.00 52282.80 88888.00 2010-03-10 13:16:57.408 069 18315.09 105.11 52282.86 88888.00 2010-03-10 13:16:57.908 069 18315.12 105.12 52282.78 88888.00 2010-03-10 13:16:58.408 069 18315.12 105.08 52282.71 88888.00 2010-03-10 13:16:58.908 069 18315.16 105.18 52282.80 88888.00 2010-03-10 13:16:59.408 069 18315.14 105.15 52282.76 88888.00 2010-03-10 13:16:59.908 069 18315.08 105.02 52282.74 88888.00 2010-03-10 13:17:00.408 069 18315.19 104.97 52282.84 88888.00 2010-03-10 13:17:00.908 069 18315.20 105.01 52282.69 88888.00 2010-03-10 13:17:01.408 069 18315.21 105.07 52282.57 88888.00 2010-03-10 13:17:01.908 069 18315.13 105.00 52282.53 88888.00 2010-03-10 13:17:02.408 069 18315.15 105.00 52282.53 88888.00 2010-03-10 13:17:02.908 069 18315.09 104.98 52282.61 88888.00 2010-03-10 13:17:03.408 069 18315.05 104.92 52282.69 88888.00 2010-03-10 13:17:03.908 069 18315.03 104.91 52282.81 88888.00 2010-03-10 13:17:04.408 069 18315.02 104.95 52282.87 88888.00 2010-03-10 13:17:04.908 069 18315.09 104.94 52282.80 88888.00 2010-03-10 13:17:05.408 069 18315.07 104.98 52282.71 88888.00 2010-03-10 13:17:05.908 069 18315.10 104.90 52282.64 88888.00 2010-03-10 13:17:06.408 069 18315.18 104.95 52282.51 88888.00 2010-03-10 13:17:06.908 069 18315.20 104.96 52282.51 88888.00 2010-03-10 13:17:07.408 069 18315.10 104.91 52282.53 88888.00 2010-03-10 13:17:07.908 069 18315.08 104.86 52282.60 88888.00 2010-03-10 13:17:08.408 069 18315.25 104.88 52282.66 88888.00 2010-03-10 13:17:08.908 069 18315.20 104.81 52282.69 88888.00 2010-03-10 13:17:09.408 069 18315.18 104.81 52282.69 88888.00 2010-03-10 13:17:09.908 069 18315.13 104.76 52282.61 88888.00 2010-03-10 13:17:10.408 069 18315.18 104.75 52282.74 88888.00 2010-03-10 13:17:10.908 069 18315.12 104.76 52282.69 88888.00 2010-03-10 13:17:11.408 069 18315.25 104.71 52282.59 88888.00 2010-03-10 13:17:11.908 069 18315.31 104.73 52282.58 88888.00 2010-03-10 13:17:12.408 069 18315.31 104.71 52282.63 88888.00 2010-03-10 13:17:12.908 069 18315.21 104.76 52282.72 88888.00 2010-03-10 13:17:13.408 069 18315.19 104.87 52282.81 88888.00 2010-03-10 13:17:13.908 069 18315.20 104.94 52282.89 88888.00 2010-03-10 13:17:14.408 069 18315.16 104.85 52282.83 88888.00 2010-03-10 13:17:14.908 069 18315.05 104.68 52282.81 88888.00 2010-03-10 13:17:15.408 069 18315.11 104.56 52282.86 88888.00 2010-03-10 13:17:15.908 069 18315.10 104.56 52282.92 88888.00 2010-03-10 13:17:16.408 069 18315.02 104.59 52282.87 88888.00 2010-03-10 13:17:16.908 069 18315.02 104.53 52282.81 88888.00 2010-03-10 13:17:17.408 069 18315.13 104.51 52282.89 88888.00 2010-03-10 13:17:17.908 069 18315.10 104.58 52282.93 88888.00 2010-03-10 13:17:18.408 069 18315.05 104.57 52282.95 88888.00 2010-03-10 13:17:18.908 069 18315.00 104.55 52282.80 88888.00 2010-03-10 13:17:19.408 069 18315.07 104.49 52282.84 88888.00 2010-03-10 13:17:19.908 069 18315.05 104.45 52282.87 88888.00 2010-03-10 13:17:20.408 069 18315.00 104.46 52283.07 88888.00 2010-03-10 13:17:20.908 069 18315.02 104.43 52283.21 88888.00 2010-03-10 13:17:21.408 069 18315.01 104.43 52283.12 88888.00 2010-03-10 13:17:21.908 069 18314.91 104.52 52283.03 88888.00 2010-03-10 13:17:22.408 069 18315.05 104.47 52282.95 88888.00 2010-03-10 13:17:22.908 069 18315.01 104.41 52283.03 88888.00 2010-03-10 13:17:23.408 069 18315.01 104.43 52282.98 88888.00 2010-03-10 13:17:23.908 069 18314.89 104.54 52282.95 88888.00 2010-03-10 13:17:24.408 069 18314.87 104.50 52282.94 88888.00 2010-03-10 13:17:24.908 069 18314.91 104.52 52282.85 88888.00 2010-03-10 13:17:25.408 069 18314.79 104.46 52282.91 88888.00 2010-03-10 13:17:25.908 069 18314.65 104.54 52282.89 88888.00 2010-03-10 13:17:26.408 069 18314.69 104.63 52282.91 88888.00 2010-03-10 13:17:26.908 069 18314.75 104.69 52282.74 88888.00 2010-03-10 13:17:27.408 069 18314.71 104.66 52282.78 88888.00 2010-03-10 13:17:27.908 069 18314.55 104.74 52282.85 88888.00 2010-03-10 13:17:28.408 069 18314.59 104.75 52282.87 88888.00 2010-03-10 13:17:28.908 069 18314.58 104.64 52282.87 88888.00 2010-03-10 13:17:29.408 069 18314.67 104.67 52282.98 88888.00 2010-03-10 13:17:29.908 069 18314.73 104.77 52282.95 88888.00 2010-03-10 13:17:30.408 069 18314.69 104.80 52282.73 88888.00 2010-03-10 13:17:30.908 069 18314.72 104.68 52282.64 88888.00 2010-03-10 13:17:31.408 069 18314.75 104.59 52282.68 88888.00 2010-03-10 13:17:31.908 069 18314.78 104.63 52282.66 88888.00 2010-03-10 13:17:32.408 069 18314.82 104.71 52282.77 88888.00 2010-03-10 13:17:32.908 069 18314.80 104.74 52282.62 88888.00 2010-03-10 13:17:33.408 069 18314.73 104.70 52282.78 88888.00 2010-03-10 13:17:33.908 069 18314.71 104.66 52282.84 88888.00 2010-03-10 13:17:34.408 069 18314.67 104.74 52282.66 88888.00 2010-03-10 13:17:34.908 069 18314.77 104.79 52282.70 88888.00 2010-03-10 13:17:35.408 069 18314.73 104.76 52282.75 88888.00 2010-03-10 13:17:35.908 069 18314.80 104.74 52282.84 88888.00 2010-03-10 13:17:36.408 069 18314.65 104.81 52282.85 88888.00 2010-03-10 13:17:36.908 069 18314.57 104.85 52282.97 88888.00 2010-03-10 13:17:37.408 069 18314.69 104.91 52282.99 88888.00 2010-03-10 13:17:37.908 069 18314.70 104.88 52283.08 88888.00 2010-03-10 13:17:38.408 069 18314.73 104.94 52283.08 88888.00 2010-03-10 13:17:38.908 069 18314.81 104.86 52283.04 88888.00 2010-03-10 13:17:39.408 069 18314.79 104.87 52283.05 88888.00 2010-03-10 13:17:39.908 069 18314.76 104.97 52282.99 88888.00 2010-03-10 13:17:40.408 069 18314.71 104.96 52282.98 88888.00 2010-03-10 13:17:40.908 069 18314.73 104.97 52283.07 88888.00 2010-03-10 13:17:41.408 069 18314.65 104.95 52283.14 88888.00 2010-03-10 13:17:41.908 069 18314.57 104.89 52283.11 88888.00 2010-03-10 13:17:42.408 069 18314.62 104.86 52282.96 88888.00 2010-03-10 13:17:42.908 069 18314.76 104.89 52282.83 88888.00 2010-03-10 13:17:43.408 069 18314.71 104.90 52282.89 88888.00 2010-03-10 13:17:43.908 069 18314.64 104.99 52282.70 88888.00 2010-03-10 13:17:44.408 069 18314.59 105.00 52282.70 88888.00 2010-03-10 13:17:44.908 069 18314.73 104.92 52282.82 88888.00 2010-03-10 13:17:45.408 069 18314.81 104.96 52282.84 88888.00 2010-03-10 13:17:45.908 069 18314.78 105.01 52282.91 88888.00 2010-03-10 13:17:46.408 069 18314.72 105.02 52282.88 88888.00 2010-03-10 13:17:46.908 069 18314.71 104.95 52282.95 88888.00 2010-03-10 13:17:47.408 069 18314.71 104.94 52283.03 88888.00 2010-03-10 13:17:47.908 069 18314.79 104.84 52282.98 88888.00 2010-03-10 13:17:48.408 069 18314.81 104.86 52282.91 88888.00 2010-03-10 13:17:48.908 069 18314.77 104.96 52282.86 88888.00 2010-03-10 13:17:49.408 069 18314.69 104.87 52282.83 88888.00 2010-03-10 13:17:49.908 069 18314.79 104.91 52282.93 88888.00 2010-03-10 13:17:50.408 069 18314.65 105.03 52282.80 88888.00 2010-03-10 13:17:50.908 069 18314.67 105.08 52282.70 88888.00 2010-03-10 13:17:51.408 069 18314.61 105.06 52282.60 88888.00 2010-03-10 13:17:51.908 069 18314.65 105.02 52282.74 88888.00 2010-03-10 13:17:52.408 069 18314.76 105.04 52282.85 88888.00 2010-03-10 13:17:52.908 069 18314.77 104.99 52282.88 88888.00 2010-03-10 13:17:53.408 069 18314.78 104.86 52282.85 88888.00 2010-03-10 13:17:53.908 069 18314.78 104.88 52282.83 88888.00 2010-03-10 13:17:54.408 069 18314.68 104.99 52282.86 88888.00 2010-03-10 13:17:54.908 069 18314.71 105.02 52282.93 88888.00 2010-03-10 13:17:55.408 069 18314.78 105.02 52282.99 88888.00 2010-03-10 13:17:55.908 069 18314.86 104.98 52283.08 88888.00 2010-03-10 13:17:56.408 069 18314.76 104.96 52282.93 88888.00 2010-03-10 13:17:56.908 069 18314.65 105.03 52282.74 88888.00 2010-03-10 13:17:57.408 069 18314.65 105.07 52282.80 88888.00 2010-03-10 13:17:57.908 069 18314.58 105.12 52282.81 88888.00 2010-03-10 13:17:58.408 069 18314.55 105.20 52282.81 88888.00 2010-03-10 13:17:58.908 069 18314.60 105.22 52282.87 88888.00 2010-03-10 13:17:59.408 069 18314.69 105.18 52282.96 88888.00 2010-03-10 13:17:59.908 069 18314.76 105.13 52282.98 88888.00 2010-03-10 13:18:00.408 069 18314.80 105.17 52282.99 88888.00 2010-03-10 13:18:00.908 069 18314.82 105.19 52282.89 88888.00 2010-03-10 13:18:01.408 069 18314.73 105.13 52282.85 88888.00 2010-03-10 13:18:01.908 069 18314.76 105.13 52282.92 88888.00 2010-03-10 13:18:02.408 069 18314.70 105.19 52282.98 88888.00 2010-03-10 13:18:02.908 069 18314.54 105.28 52283.05 88888.00 2010-03-10 13:18:03.408 069 18314.58 105.23 52282.98 88888.00 2010-03-10 13:18:03.908 069 18314.62 105.18 52282.92 88888.00 2010-03-10 13:18:04.408 069 18314.64 105.23 52282.92 88888.00 2010-03-10 13:18:04.908 069 18314.65 105.31 52283.00 88888.00 2010-03-10 13:18:05.408 069 18314.66 105.31 52282.95 88888.00 2010-03-10 13:18:05.908 069 18314.69 105.29 52282.87 88888.00 2010-03-10 13:18:06.408 069 18314.65 105.29 52282.74 88888.00 2010-03-10 13:18:06.908 069 18314.60 105.30 52282.58 88888.00 2010-03-10 13:18:07.408 069 18314.58 105.22 52282.76 88888.00 2010-03-10 13:18:07.908 069 18314.53 105.15 52282.96 88888.00 2010-03-10 13:18:08.408 069 18314.44 105.17 52282.94 88888.00 2010-03-10 13:18:08.908 069 18314.40 105.15 52282.87 88888.00 2010-03-10 13:18:09.408 069 18314.40 105.15 52282.81 88888.00 2010-03-10 13:18:09.908 069 18314.33 105.19 52282.85 88888.00 2010-03-10 13:18:10.408 069 18314.42 105.26 52282.96 88888.00 2010-03-10 13:18:10.908 069 18314.31 105.25 52283.04 88888.00 2010-03-10 13:18:11.408 069 18314.17 105.20 52283.09 88888.00 2010-03-10 13:18:11.908 069 18314.24 105.21 52283.06 88888.00 2010-03-10 13:18:12.408 069 18314.29 105.15 52283.19 88888.00 2010-03-10 13:18:12.908 069 18314.19 105.14 52283.20 88888.00 2010-03-10 13:18:13.408 069 18314.37 105.20 52283.14 88888.00 2010-03-10 13:18:13.908 069 18314.35 105.29 52283.16 88888.00 2010-03-10 13:18:14.408 069 18314.42 105.34 52283.22 88888.00 2010-03-10 13:18:14.908 069 18314.46 105.29 52283.19 88888.00 2010-03-10 13:18:15.408 069 18314.48 105.25 52283.03 88888.00 2010-03-10 13:18:15.908 069 18314.47 105.28 52282.98 88888.00 2010-03-10 13:18:16.408 069 18314.48 105.28 52282.94 88888.00 2010-03-10 13:18:16.908 069 18314.47 105.29 52282.97 88888.00 2010-03-10 13:18:17.408 069 18314.44 105.25 52283.04 88888.00 2010-03-10 13:18:17.908 069 18314.38 105.32 52283.05 88888.00 2010-03-10 13:18:18.408 069 18314.42 105.35 52283.10 88888.00 2010-03-10 13:18:18.908 069 18314.38 105.39 52283.09 88888.00 2010-03-10 13:18:19.408 069 18314.43 105.42 52283.10 88888.00 2010-03-10 13:18:19.908 069 18314.37 105.33 52283.00 88888.00 2010-03-10 13:18:20.408 069 18314.38 105.25 52282.95 88888.00 2010-03-10 13:18:20.908 069 18314.33 105.17 52283.03 88888.00 2010-03-10 13:18:21.408 069 18314.23 105.18 52283.03 88888.00 2010-03-10 13:18:21.908 069 18314.24 105.30 52283.21 88888.00 2010-03-10 13:18:22.408 069 18314.26 105.32 52283.15 88888.00 2010-03-10 13:18:22.908 069 18314.34 105.36 52283.07 88888.00 2010-03-10 13:18:23.408 069 18314.37 105.31 52282.93 88888.00 2010-03-10 13:18:23.908 069 18314.43 105.33 52282.97 88888.00 2010-03-10 13:18:24.408 069 18314.29 105.40 52283.01 88888.00 2010-03-10 13:18:24.908 069 18314.17 105.45 52282.95 88888.00 2010-03-10 13:18:25.408 069 18314.32 105.45 52282.92 88888.00 2010-03-10 13:18:25.908 069 18314.44 105.42 52283.03 88888.00 2010-03-10 13:18:26.408 069 18314.38 105.48 52283.09 88888.00 2010-03-10 13:18:26.908 069 18314.38 105.37 52283.05 88888.00 2010-03-10 13:18:27.408 069 18314.37 105.36 52283.15 88888.00 2010-03-10 13:18:27.908 069 18314.32 105.33 52283.09 88888.00 2010-03-10 13:18:28.408 069 18314.29 105.34 52283.05 88888.00 2010-03-10 13:18:28.908 069 18314.45 105.40 52283.12 88888.00 2010-03-10 13:18:29.408 069 18314.40 105.44 52283.08 88888.00 2010-03-10 13:18:29.908 069 18314.43 105.46 52282.97 88888.00 2010-03-10 13:18:30.408 069 18314.39 105.48 52282.96 88888.00 2010-03-10 13:18:30.908 069 18314.26 105.51 52282.99 88888.00 2010-03-10 13:18:31.408 069 18314.22 105.52 52282.89 88888.00 2010-03-10 13:18:31.908 069 18314.23 105.57 52282.80 88888.00 2010-03-10 13:18:32.408 069 18314.21 105.53 52282.95 88888.00 2010-03-10 13:18:32.908 069 18314.29 105.54 52283.19 88888.00 2010-03-10 13:18:33.408 069 18314.32 105.63 52283.15 88888.00 2010-03-10 13:18:33.908 069 18314.29 105.64 52283.00 88888.00 2010-03-10 13:18:34.408 069 18314.26 105.65 52282.93 88888.00 2010-03-10 13:18:34.908 069 18314.33 105.64 52282.86 88888.00 2010-03-10 13:18:35.408 069 18314.37 105.61 52282.85 88888.00 2010-03-10 13:18:35.908 069 18314.38 105.62 52282.81 88888.00 2010-03-10 13:18:36.408 069 18314.35 105.58 52282.93 88888.00 2010-03-10 13:18:36.908 069 18314.35 105.57 52282.88 88888.00 2010-03-10 13:18:37.408 069 18314.14 105.59 52282.84 88888.00 2010-03-10 13:18:37.908 069 18314.10 105.57 52282.92 88888.00 2010-03-10 13:18:38.408 069 18314.19 105.54 52282.99 88888.00 2010-03-10 13:18:38.908 069 18314.31 105.47 52282.95 88888.00 2010-03-10 13:18:39.408 069 18314.34 105.51 52282.98 88888.00 2010-03-10 13:18:39.908 069 18314.19 105.55 52282.99 88888.00 2010-03-10 13:18:40.408 069 18314.19 105.54 52282.96 88888.00 2010-03-10 13:18:40.908 069 18314.23 105.51 52283.08 88888.00 2010-03-10 13:18:41.408 069 18314.34 105.44 52283.19 88888.00 2010-03-10 13:18:41.908 069 18314.31 105.52 52283.18 88888.00 2010-03-10 13:18:42.408 069 18314.21 105.52 52283.15 88888.00 2010-03-10 13:18:42.908 069 18314.28 105.50 52283.05 88888.00 2010-03-10 13:18:43.408 069 18314.49 105.50 52282.89 88888.00 2010-03-10 13:18:43.908 069 18314.54 105.57 52282.91 88888.00 2010-03-10 13:18:44.408 069 18314.58 105.61 52283.04 88888.00 2010-03-10 13:18:44.908 069 18314.55 105.63 52282.99 88888.00 2010-03-10 13:18:45.408 069 18314.39 105.67 52282.87 88888.00 2010-03-10 13:18:45.908 069 18314.33 105.65 52282.84 88888.00 2010-03-10 13:18:46.408 069 18314.39 105.59 52282.83 88888.00 2010-03-10 13:18:46.908 069 18314.53 105.56 52282.96 88888.00 2010-03-10 13:18:47.408 069 18314.51 105.61 52282.93 88888.00 2010-03-10 13:18:47.908 069 18314.43 105.62 52282.77 88888.00 2010-03-10 13:18:48.408 069 18314.38 105.55 52282.82 88888.00 2010-03-10 13:18:48.908 069 18314.42 105.64 52282.93 88888.00 2010-03-10 13:18:49.408 069 18314.44 105.58 52282.84 88888.00 2010-03-10 13:18:49.908 069 18314.40 105.57 52282.75 88888.00 2010-03-10 13:18:50.408 069 18314.33 105.61 52282.69 88888.00 2010-03-10 13:18:50.908 069 18314.31 105.64 52282.68 88888.00 2010-03-10 13:18:51.408 069 18314.36 105.58 52282.72 88888.00 2010-03-10 13:18:51.908 069 18314.34 105.57 52282.78 88888.00 2010-03-10 13:18:52.408 069 18314.42 105.49 52282.78 88888.00 2010-03-10 13:18:52.908 069 18314.51 105.48 52282.85 88888.00 2010-03-10 13:18:53.408 069 18314.48 105.54 52282.76 88888.00 2010-03-10 13:18:53.908 069 18314.43 105.53 52282.75 88888.00 2010-03-10 13:18:54.408 069 18314.47 105.52 52282.78 88888.00 2010-03-10 13:18:54.908 069 18314.54 105.56 52282.81 88888.00 2010-03-10 13:18:55.408 069 18314.54 105.61 52282.84 88888.00 2010-03-10 13:18:55.908 069 18314.46 105.64 52283.00 88888.00 2010-03-10 13:18:56.408 069 18314.42 105.58 52282.95 88888.00 2010-03-10 13:18:56.908 069 18314.45 105.52 52282.85 88888.00 2010-03-10 13:18:57.408 069 18314.54 105.61 52282.80 88888.00 2010-03-10 13:18:57.908 069 18314.71 105.61 52282.70 88888.00 2010-03-10 13:18:58.408 069 18314.72 105.63 52282.74 88888.00 2010-03-10 13:18:58.908 069 18314.65 105.62 52282.84 88888.00 2010-03-10 13:18:59.408 069 18314.65 105.64 52282.74 88888.00 2010-03-10 13:18:59.908 069 18314.64 105.71 52282.62 88888.00 2010-03-10 13:19:00.408 069 18314.72 105.69 52282.59 88888.00 2010-03-10 13:19:00.908 069 18314.69 105.70 52282.54 88888.00 2010-03-10 13:19:01.408 069 18314.65 105.76 52282.68 88888.00 2010-03-10 13:19:01.908 069 18314.73 105.71 52282.66 88888.00 2010-03-10 13:19:02.408 069 18314.69 105.69 52282.76 88888.00 2010-03-10 13:19:02.908 069 18314.70 105.73 52282.76 88888.00 2010-03-10 13:19:03.408 069 18314.82 105.84 52282.77 88888.00 2010-03-10 13:19:03.908 069 18314.82 105.86 52283.12 88888.00 2010-03-10 13:19:04.408 069 18314.75 105.86 52282.88 88888.00 2010-03-10 13:19:04.908 069 18314.81 105.87 52282.80 88888.00 2010-03-10 13:19:05.408 069 18314.84 105.91 52282.66 88888.00 2010-03-10 13:19:05.908 069 18314.93 105.96 52282.68 88888.00 2010-03-10 13:19:06.408 069 18314.80 105.99 52282.70 88888.00 2010-03-10 13:19:06.908 069 18314.87 105.96 52282.70 88888.00 2010-03-10 13:19:07.408 069 18314.87 105.91 52282.73 88888.00 2010-03-10 13:19:07.908 069 18314.60 105.99 52282.70 88888.00 2010-03-10 13:19:08.408 069 18314.51 106.01 52282.66 88888.00 2010-03-10 13:19:08.908 069 18314.60 106.06 52282.69 88888.00 2010-03-10 13:19:09.408 069 18314.60 106.05 52282.75 88888.00 2010-03-10 13:19:09.908 069 18314.53 105.99 52282.85 88888.00 2010-03-10 13:19:10.408 069 18314.47 106.05 52282.75 88888.00 2010-03-10 13:19:10.908 069 18314.43 106.01 52282.80 88888.00 2010-03-10 13:19:11.408 069 18314.47 106.05 52282.75 88888.00 2010-03-10 13:19:11.908 069 18314.47 106.09 52282.83 88888.00 2010-03-10 13:19:12.408 069 18314.54 106.07 52282.78 88888.00 2010-03-10 13:19:12.908 069 18314.48 106.07 52282.73 88888.00 2010-03-10 13:19:13.408 069 18314.47 106.11 52282.82 88888.00 2010-03-10 13:19:13.908 069 18314.45 106.08 52282.87 88888.00 2010-03-10 13:19:14.408 069 18314.55 106.04 52283.05 88888.00 2010-03-10 13:19:14.908 069 18314.53 106.04 52283.09 88888.00 2010-03-10 13:19:15.408 069 18314.48 105.98 52283.04 88888.00 2010-03-10 13:19:15.908 069 18314.48 105.92 52282.88 88888.00 2010-03-10 13:19:16.408 069 18314.47 105.90 52282.73 88888.00 2010-03-10 13:19:16.908 069 18314.45 105.87 52282.81 88888.00 2010-03-10 13:19:17.408 069 18314.39 105.86 52282.92 88888.00 2010-03-10 13:19:17.908 069 18314.35 105.85 52282.98 88888.00 2010-03-10 13:19:18.408 069 18314.31 105.84 52282.97 88888.00 2010-03-10 13:19:18.908 069 18314.36 105.81 52282.99 88888.00 2010-03-10 13:19:19.408 069 18314.47 105.81 52282.98 88888.00 2010-03-10 13:19:19.908 069 18314.32 105.82 52282.91 88888.00 2010-03-10 13:19:20.408 069 18314.28 105.90 52282.93 88888.00 2010-03-10 13:19:20.908 069 18314.29 105.90 52283.01 88888.00 2010-03-10 13:19:21.408 069 18314.38 105.86 52283.03 88888.00 2010-03-10 13:19:21.908 069 18314.36 105.94 52282.91 88888.00 2010-03-10 13:19:22.408 069 18314.24 105.92 52282.82 88888.00 2010-03-10 13:19:22.908 069 18314.23 105.91 52282.85 88888.00 2010-03-10 13:19:23.408 069 18314.27 105.95 52282.92 88888.00 2010-03-10 13:19:23.908 069 18314.31 105.82 52282.86 88888.00 2010-03-10 13:19:24.408 069 18314.33 105.74 52282.89 88888.00 2010-03-10 13:19:24.908 069 18314.32 105.83 52282.91 88888.00 2010-03-10 13:19:25.408 069 18314.31 105.90 52282.76 88888.00 2010-03-10 13:19:25.908 069 18314.23 105.97 52282.62 88888.00 2010-03-10 13:19:26.408 069 18314.39 105.94 52282.74 88888.00 2010-03-10 13:19:26.908 069 18314.36 106.03 52282.70 88888.00 2010-03-10 13:19:27.408 069 18314.37 106.05 52282.61 88888.00 2010-03-10 13:19:27.908 069 18314.42 106.02 52282.78 88888.00 2010-03-10 13:19:28.408 069 18314.33 106.06 52282.86 88888.00 2010-03-10 13:19:28.908 069 18314.42 106.16 52282.91 88888.00 2010-03-10 13:19:29.408 069 18314.47 106.08 52282.88 88888.00 2010-03-10 13:19:29.908 069 18314.38 106.02 52282.83 88888.00 2010-03-10 13:19:30.408 069 18314.34 106.09 52282.84 88888.00 2010-03-10 13:19:30.908 069 18314.25 106.12 52282.77 88888.00 2010-03-10 13:19:31.408 069 18314.37 106.11 52282.84 88888.00 2010-03-10 13:19:31.908 069 18314.53 106.12 52282.87 88888.00 2010-03-10 13:19:32.408 069 18314.51 106.19 52282.87 88888.00 2010-03-10 13:19:32.908 069 18314.47 106.13 52282.86 88888.00 2010-03-10 13:19:33.408 069 18314.34 106.05 52282.85 88888.00 2010-03-10 13:19:33.908 069 18314.22 106.13 52282.84 88888.00 2010-03-10 13:19:34.408 069 18314.22 106.15 52282.92 88888.00 2010-03-10 13:19:34.908 069 18314.22 106.15 52282.77 88888.00 2010-03-10 13:19:35.408 069 18314.33 106.22 52282.74 88888.00 2010-03-10 13:19:35.908 069 18314.39 106.18 52282.82 88888.00 2010-03-10 13:19:36.408 069 18314.39 106.11 52282.83 88888.00 2010-03-10 13:19:36.908 069 18314.38 106.10 52282.72 88888.00 2010-03-10 13:19:37.408 069 18314.35 106.11 52282.72 88888.00 2010-03-10 13:19:37.908 069 18314.38 106.15 52282.69 88888.00 2010-03-10 13:19:38.408 069 18314.49 106.20 52282.63 88888.00 2010-03-10 13:19:38.908 069 18314.48 106.12 52282.84 88888.00 2010-03-10 13:19:39.408 069 18314.32 106.04 52282.84 88888.00 2010-03-10 13:19:39.908 069 18314.27 106.04 52282.83 88888.00 2010-03-10 13:19:40.408 069 18314.24 105.98 52282.82 88888.00 2010-03-10 13:19:40.908 069 18314.23 106.00 52282.80 88888.00 2010-03-10 13:19:41.408 069 18314.16 106.10 52282.83 88888.00 2010-03-10 13:19:41.908 069 18314.02 106.11 52282.89 88888.00 2010-03-10 13:19:42.408 069 18314.07 106.03 52282.91 88888.00 2010-03-10 13:19:42.908 069 18314.11 106.09 52282.76 88888.00 2010-03-10 13:19:43.408 069 18314.12 106.14 52282.63 88888.00 2010-03-10 13:19:43.908 069 18314.07 106.13 52282.59 88888.00 2010-03-10 13:19:44.408 069 18313.97 106.14 52282.39 88888.00 2010-03-10 13:19:44.908 069 18314.03 106.13 52282.37 88888.00 2010-03-10 13:19:45.408 069 18314.05 106.06 52282.31 88888.00 2010-03-10 13:19:45.908 069 18314.01 105.96 52282.58 88888.00 2010-03-10 13:19:46.408 069 18314.08 105.92 52282.72 88888.00 2010-03-10 13:19:46.908 069 18314.03 105.92 52282.70 88888.00 2010-03-10 13:19:47.408 069 18314.01 105.94 52282.68 88888.00 2010-03-10 13:19:47.908 069 18314.11 105.95 52282.73 88888.00 2010-03-10 13:19:48.408 069 18314.11 105.96 52282.85 88888.00 2010-03-10 13:19:48.908 069 18313.95 105.91 52282.82 88888.00 2010-03-10 13:19:49.408 069 18314.05 105.91 52282.88 88888.00 2010-03-10 13:19:49.908 069 18314.10 105.95 52282.94 88888.00 2010-03-10 13:19:50.408 069 18314.14 105.97 52282.89 88888.00 2010-03-10 13:19:50.908 069 18314.06 105.91 52282.88 88888.00 2010-03-10 13:19:51.408 069 18314.04 105.92 52283.00 88888.00 2010-03-10 13:19:51.908 069 18313.99 105.87 52283.06 88888.00 2010-03-10 13:19:52.408 069 18314.01 105.87 52282.97 88888.00 2010-03-10 13:19:52.908 069 18314.14 105.88 52282.99 88888.00 2010-03-10 13:19:53.408 069 18314.11 105.89 52282.96 88888.00 2010-03-10 13:19:53.908 069 18314.12 105.84 52282.91 88888.00 2010-03-10 13:19:54.408 069 18314.10 105.80 52282.88 88888.00 2010-03-10 13:19:54.908 069 18314.04 105.86 52282.80 88888.00 2010-03-10 13:19:55.408 069 18314.08 105.85 52282.81 88888.00 2010-03-10 13:19:55.908 069 18314.04 105.92 52282.99 88888.00 2010-03-10 13:19:56.408 069 18314.08 105.98 52283.09 88888.00 2010-03-10 13:19:56.908 069 18314.17 105.91 52283.05 88888.00 2010-03-10 13:19:57.408 069 18314.10 105.94 52282.97 88888.00 2010-03-10 13:19:57.908 069 18314.04 105.96 52282.91 88888.00 2010-03-10 13:19:58.408 069 18313.97 105.97 52282.88 88888.00 2010-03-10 13:19:58.908 069 18314.03 105.95 52282.97 88888.00 2010-03-10 13:19:59.408 069 18313.97 106.02 52283.01 88888.00 2010-03-10 13:19:59.908 069 18313.97 106.13 52282.86 88888.00 2010-03-10 13:20:00.408 069 18314.13 106.15 52282.83 88888.00 2010-03-10 13:20:00.908 069 18314.08 106.02 52282.95 88888.00 2010-03-10 13:20:01.408 069 18314.13 106.04 52282.94 88888.00 2010-03-10 13:20:01.908 069 18314.16 106.02 52282.91 88888.00 2010-03-10 13:20:02.408 069 18314.22 106.03 52282.75 88888.00 2010-03-10 13:20:02.908 069 18314.19 106.03 52282.69 88888.00 2010-03-10 13:20:03.408 069 18314.12 105.96 52282.65 88888.00 2010-03-10 13:20:03.908 069 18314.08 105.99 52282.70 88888.00 2010-03-10 13:20:04.408 069 18314.06 105.95 52282.86 88888.00 2010-03-10 13:20:04.908 069 18314.07 105.94 52282.86 88888.00 2010-03-10 13:20:05.408 069 18314.11 105.90 52282.81 88888.00 2010-03-10 13:20:05.908 069 18314.03 105.87 52282.76 88888.00 2010-03-10 13:20:06.408 069 18314.14 105.90 52282.82 88888.00 2010-03-10 13:20:06.908 069 18314.11 105.95 52282.75 88888.00 2010-03-10 13:20:07.408 069 18314.14 105.96 52282.83 88888.00 2010-03-10 13:20:07.908 069 18314.18 105.84 52282.82 88888.00 2010-03-10 13:20:08.408 069 18314.23 105.87 52282.71 88888.00 2010-03-10 13:20:08.908 069 18314.26 105.89 52282.70 88888.00 2010-03-10 13:20:09.408 069 18314.16 105.91 52282.74 88888.00 2010-03-10 13:20:09.908 069 18314.12 105.79 52282.68 88888.00 2010-03-10 13:20:10.408 069 18314.11 105.68 52282.71 88888.00 2010-03-10 13:20:10.908 069 18314.13 105.72 52282.71 88888.00 2010-03-10 13:20:11.408 069 18314.21 105.73 52282.62 88888.00 2010-03-10 13:20:11.908 069 18314.16 105.70 52282.68 88888.00 2010-03-10 13:20:12.408 069 18314.03 105.75 52282.72 88888.00 2010-03-10 13:20:12.908 069 18314.12 105.75 52282.88 88888.00 2010-03-10 13:20:13.408 069 18314.21 105.67 52282.77 88888.00 2010-03-10 13:20:13.908 069 18314.34 105.66 52282.80 88888.00 2010-03-10 13:20:14.408 069 18314.12 105.62 52282.80 88888.00 2010-03-10 13:20:14.908 069 18314.06 105.62 52282.66 88888.00 2010-03-10 13:20:15.408 069 18314.11 105.62 52282.77 88888.00 2010-03-10 13:20:15.908 069 18314.15 105.57 52282.81 88888.00 2010-03-10 13:20:16.408 069 18314.08 105.51 52282.76 88888.00 2010-03-10 13:20:16.908 069 18313.96 105.62 52282.68 88888.00 2010-03-10 13:20:17.408 069 18313.97 105.56 52282.70 88888.00 2010-03-10 13:20:17.908 069 18313.92 105.42 52282.62 88888.00 2010-03-10 13:20:18.408 069 18314.06 105.51 52282.70 88888.00 2010-03-10 13:20:18.908 069 18313.89 105.54 52282.75 88888.00 2010-03-10 13:20:19.408 069 18313.84 105.49 52282.81 88888.00 2010-03-10 13:20:19.908 069 18313.96 105.42 52282.83 88888.00 2010-03-10 13:20:20.408 069 18314.02 105.36 52282.68 88888.00 2010-03-10 13:20:20.908 069 18314.03 105.43 52282.77 88888.00 2010-03-10 13:20:21.408 069 18313.88 105.39 52282.84 88888.00 2010-03-10 13:20:21.908 069 18313.92 105.32 52282.73 88888.00 2010-03-10 13:20:22.408 069 18313.97 105.42 52282.87 88888.00 2010-03-10 13:20:22.908 069 18314.07 105.42 52282.75 88888.00 2010-03-10 13:20:23.408 069 18313.89 105.43 52282.81 88888.00 2010-03-10 13:20:23.908 069 18313.74 105.41 52282.87 88888.00 2010-03-10 13:20:24.408 069 18313.89 105.35 52282.80 88888.00 2010-03-10 13:20:24.908 069 18313.93 105.32 52282.75 88888.00 2010-03-10 13:20:25.408 069 18313.97 105.32 52282.64 88888.00 2010-03-10 13:20:25.908 069 18313.85 105.31 52282.62 88888.00 2010-03-10 13:20:26.408 069 18313.82 105.31 52282.53 88888.00 2010-03-10 13:20:26.908 069 18313.85 105.22 52282.52 88888.00 2010-03-10 13:20:27.408 069 18313.96 105.26 52282.57 88888.00 2010-03-10 13:20:27.908 069 18313.80 105.29 52282.61 88888.00 2010-03-10 13:20:28.408 069 18313.77 105.26 52282.74 88888.00 2010-03-10 13:20:28.908 069 18313.88 105.25 52282.65 88888.00 2010-03-10 13:20:29.408 069 18313.80 105.34 52282.72 88888.00 2010-03-10 13:20:29.908 069 18313.86 105.34 52282.71 88888.00 2010-03-10 13:20:30.408 069 18313.93 105.25 52282.69 88888.00 2010-03-10 13:20:30.908 069 18313.99 105.28 52282.70 88888.00 2010-03-10 13:20:31.408 069 18313.93 105.30 52282.64 88888.00 2010-03-10 13:20:31.908 069 18314.04 105.31 52282.52 88888.00 2010-03-10 13:20:32.408 069 18313.96 105.31 52282.41 88888.00 2010-03-10 13:20:32.908 069 18313.91 105.38 52282.42 88888.00 2010-03-10 13:20:33.408 069 18314.02 105.40 52282.52 88888.00 2010-03-10 13:20:33.908 069 18314.00 105.32 52282.69 88888.00 2010-03-10 13:20:34.408 069 18314.01 105.22 52282.63 88888.00 2010-03-10 13:20:34.908 069 18314.08 105.16 52282.69 88888.00 2010-03-10 13:20:35.408 069 18314.28 105.18 52282.75 88888.00 2010-03-10 13:20:35.908 069 18314.14 105.21 52282.69 88888.00 2010-03-10 13:20:36.408 069 18314.15 105.17 52282.69 88888.00 2010-03-10 13:20:36.908 069 18314.29 105.33 52282.72 88888.00 2010-03-10 13:20:37.408 069 18314.39 105.36 52282.82 88888.00 2010-03-10 13:20:37.908 069 18314.28 105.30 52282.78 88888.00 2010-03-10 13:20:38.408 069 18314.24 105.28 52282.72 88888.00 2010-03-10 13:20:38.908 069 18314.18 105.22 52282.62 88888.00 2010-03-10 13:20:39.408 069 18314.13 105.26 52282.54 88888.00 2010-03-10 13:20:39.908 069 18314.17 105.23 52282.52 88888.00 2010-03-10 13:20:40.408 069 18314.18 105.21 52282.40 88888.00 2010-03-10 13:20:40.908 069 18314.31 105.16 52282.49 88888.00 2010-03-10 13:20:41.408 069 18314.39 105.13 52282.50 88888.00 2010-03-10 13:20:41.908 069 18314.18 105.15 52282.53 88888.00 2010-03-10 13:20:42.408 069 18314.10 105.16 52282.52 88888.00 2010-03-10 13:20:42.908 069 18314.11 105.17 52282.66 88888.00 2010-03-10 13:20:43.408 069 18314.12 105.20 52282.62 88888.00 2010-03-10 13:20:43.908 069 18314.13 105.11 52282.49 88888.00 2010-03-10 13:20:44.408 069 18314.12 105.04 52282.48 88888.00 2010-03-10 13:20:44.908 069 18314.05 105.09 52282.46 88888.00 2010-03-10 13:20:45.408 069 18314.13 105.07 52282.50 88888.00 2010-03-10 13:20:45.908 069 18314.10 105.08 52282.61 88888.00 2010-03-10 13:20:46.408 069 18314.10 105.05 52282.71 88888.00 2010-03-10 13:20:46.908 069 18314.11 105.00 52282.65 88888.00 2010-03-10 13:20:47.408 069 18313.97 104.95 52282.56 88888.00 2010-03-10 13:20:47.908 069 18313.83 104.88 52282.52 88888.00 2010-03-10 13:20:48.408 069 18313.83 104.87 52282.57 88888.00 2010-03-10 13:20:48.908 069 18313.86 104.80 52282.64 88888.00 2010-03-10 13:20:49.408 069 18314.03 104.77 52282.61 88888.00 2010-03-10 13:20:49.908 069 18314.03 104.83 52282.61 88888.00 2010-03-10 13:20:50.408 069 18314.14 104.90 52282.76 88888.00 2010-03-10 13:20:50.908 069 18314.13 104.90 52282.71 88888.00 2010-03-10 13:20:51.408 069 18314.12 104.84 52282.64 88888.00 2010-03-10 13:20:51.908 069 18313.97 104.74 52282.61 88888.00 2010-03-10 13:20:52.408 069 18313.74 104.79 52282.50 88888.00 2010-03-10 13:20:52.908 069 18313.91 104.85 52282.42 88888.00 2010-03-10 13:20:53.408 069 18314.01 104.89 52282.50 88888.00 2010-03-10 13:20:53.908 069 18313.96 104.95 52282.52 88888.00 2010-03-10 13:20:54.408 069 18313.97 105.09 52282.48 88888.00 2010-03-10 13:20:54.908 069 18313.93 105.04 52282.29 88888.00 2010-03-10 13:20:55.408 069 18313.97 104.98 52282.24 88888.00 2010-03-10 13:20:55.908 069 18314.02 105.03 52282.24 88888.00 2010-03-10 13:20:56.408 069 18314.02 105.07 52282.19 88888.00 2010-03-10 13:20:56.908 069 18314.13 105.09 52282.13 88888.00 2010-03-10 13:20:57.408 069 18314.01 105.07 52282.29 88888.00 2010-03-10 13:20:57.908 069 18313.86 105.12 52282.36 88888.00 2010-03-10 13:20:58.408 069 18313.92 105.06 52282.22 88888.00 2010-03-10 13:20:58.908 069 18314.00 105.00 52282.06 88888.00 2010-03-10 13:20:59.408 069 18313.99 105.05 52282.07 88888.00 2010-03-10 13:20:59.908 069 18314.07 105.13 52282.26 88888.00 2010-03-10 13:21:00.408 069 18314.12 105.22 52282.34 88888.00 2010-03-10 13:21:00.908 069 18314.06 105.23 52282.23 88888.00 2010-03-10 13:21:01.408 069 18314.06 105.16 52282.23 88888.00 2010-03-10 13:21:01.908 069 18314.14 105.16 52282.12 88888.00 2010-03-10 13:21:02.408 069 18314.11 105.14 52282.24 88888.00 2010-03-10 13:21:02.908 069 18314.08 105.10 52282.43 88888.00 2010-03-10 13:21:03.408 069 18314.10 105.07 52282.36 88888.00 2010-03-10 13:21:03.908 069 18314.15 105.02 52282.24 88888.00 2010-03-10 13:21:04.408 069 18314.25 104.95 52282.24 88888.00 2010-03-10 13:21:04.908 069 18314.32 105.04 52282.33 88888.00 2010-03-10 13:21:05.408 069 18314.21 105.05 52282.42 88888.00 2010-03-10 13:21:05.908 069 18314.21 105.06 52282.51 88888.00 2010-03-10 13:21:06.408 069 18314.22 105.10 52282.48 88888.00 2010-03-10 13:21:06.908 069 18314.25 105.08 52282.43 88888.00 2010-03-10 13:21:07.408 069 18314.23 105.11 52282.38 88888.00 2010-03-10 13:21:07.908 069 18314.28 105.11 52282.34 88888.00 2010-03-10 13:21:08.408 069 18314.38 105.02 52282.37 88888.00 2010-03-10 13:21:08.908 069 18314.22 105.10 52282.37 88888.00 2010-03-10 13:21:09.408 069 18314.12 105.13 52282.64 88888.00 2010-03-10 13:21:09.908 069 18314.05 105.04 52282.61 88888.00 2010-03-10 13:21:10.408 069 18314.16 105.11 52282.56 88888.00 2010-03-10 13:21:10.908 069 18314.22 105.22 52282.48 88888.00 2010-03-10 13:21:11.408 069 18314.26 105.16 52282.60 88888.00 2010-03-10 13:21:11.908 069 18314.31 105.08 52282.65 88888.00 2010-03-10 13:21:12.408 069 18314.44 105.08 52282.42 88888.00 2010-03-10 13:21:12.908 069 18314.39 105.07 52282.43 88888.00 2010-03-10 13:21:13.408 069 18314.34 105.14 52282.43 88888.00 2010-03-10 13:21:13.908 069 18314.33 105.14 52282.52 88888.00 2010-03-10 13:21:14.408 069 18314.29 105.13 52282.65 88888.00 2010-03-10 13:21:14.908 069 18314.28 105.08 52282.64 88888.00 2010-03-10 13:21:15.408 069 18314.28 104.90 52282.62 88888.00 2010-03-10 13:21:15.908 069 18314.27 104.89 52282.69 88888.00 2010-03-10 13:21:16.408 069 18314.25 104.92 52282.81 88888.00 2010-03-10 13:21:16.908 069 18314.29 104.95 52282.72 88888.00 2010-03-10 13:21:17.408 069 18314.32 104.96 52282.72 88888.00 2010-03-10 13:21:17.908 069 18314.17 105.00 52282.70 88888.00 2010-03-10 13:21:18.408 069 18314.25 104.98 52282.63 88888.00 2010-03-10 13:21:18.908 069 18314.16 104.94 52282.68 88888.00 2010-03-10 13:21:19.408 069 18314.31 104.97 52282.71 88888.00 2010-03-10 13:21:19.908 069 18314.28 104.92 52282.65 88888.00 2010-03-10 13:21:20.408 069 18314.22 104.89 52282.57 88888.00 2010-03-10 13:21:20.908 069 18314.25 104.89 52282.50 88888.00 2010-03-10 13:21:21.408 069 18314.11 104.91 52282.52 88888.00 2010-03-10 13:21:21.908 069 18314.07 104.90 52282.56 88888.00 2010-03-10 13:21:22.408 069 18314.18 104.77 52282.53 88888.00 2010-03-10 13:21:22.908 069 18314.12 104.77 52282.40 88888.00 2010-03-10 13:21:23.408 069 18314.15 104.73 52282.49 88888.00 2010-03-10 13:21:23.908 069 18314.08 104.67 52282.62 88888.00 2010-03-10 13:21:24.408 069 18314.22 104.57 52282.54 88888.00 2010-03-10 13:21:24.908 069 18314.25 104.58 52282.43 88888.00 2010-03-10 13:21:25.408 069 18314.31 104.62 52282.45 88888.00 2010-03-10 13:21:25.908 069 18314.32 104.59 52282.43 88888.00 2010-03-10 13:21:26.408 069 18314.26 104.61 52282.45 88888.00 2010-03-10 13:21:26.908 069 18314.24 104.59 52282.48 88888.00 2010-03-10 13:21:27.408 069 18314.17 104.50 52282.57 88888.00 2010-03-10 13:21:27.908 069 18314.17 104.46 52282.50 88888.00 2010-03-10 13:21:28.408 069 18314.24 104.38 52282.48 88888.00 2010-03-10 13:21:28.908 069 18314.21 104.44 52282.38 88888.00 2010-03-10 13:21:29.408 069 18314.10 104.46 52282.33 88888.00 2010-03-10 13:21:29.908 069 18314.18 104.50 52282.34 88888.00 2010-03-10 13:21:30.408 069 18314.28 104.48 52282.42 88888.00 2010-03-10 13:21:30.908 069 18314.23 104.49 52282.51 88888.00 2010-03-10 13:21:31.408 069 18314.23 104.36 52282.41 88888.00 2010-03-10 13:21:31.908 069 18314.25 104.31 52282.31 88888.00 2010-03-10 13:21:32.408 069 18314.26 104.31 52282.31 88888.00 2010-03-10 13:21:32.908 069 18314.23 104.19 52282.47 88888.00 2010-03-10 13:21:33.408 069 18314.22 104.17 52282.53 88888.00 2010-03-10 13:21:33.908 069 18314.22 104.18 52282.47 88888.00 2010-03-10 13:21:34.408 069 18314.29 104.11 52282.51 88888.00 2010-03-10 13:21:34.908 069 18314.27 104.07 52282.42 88888.00 2010-03-10 13:21:35.408 069 18314.34 104.06 52282.49 88888.00 2010-03-10 13:21:35.908 069 18314.33 104.08 52282.56 88888.00 2010-03-10 13:21:36.408 069 18314.27 104.04 52282.47 88888.00 2010-03-10 13:21:36.908 069 18314.37 104.05 52282.52 88888.00 2010-03-10 13:21:37.408 069 18314.33 104.10 52282.57 88888.00 2010-03-10 13:21:37.908 069 18314.29 104.15 52282.54 88888.00 2010-03-10 13:21:38.408 069 18314.29 104.22 52282.56 88888.00 2010-03-10 13:21:38.908 069 18314.26 104.19 52282.51 88888.00 2010-03-10 13:21:39.408 069 18314.39 104.16 52282.50 88888.00 2010-03-10 13:21:39.908 069 18314.32 104.15 52282.38 88888.00 2010-03-10 13:21:40.408 069 18314.26 104.11 52282.51 88888.00 2010-03-10 13:21:40.908 069 18314.29 104.09 52282.47 88888.00 2010-03-10 13:21:41.408 069 18314.28 104.20 52282.37 88888.00 2010-03-10 13:21:41.908 069 18314.22 104.26 52282.30 88888.00 2010-03-10 13:21:42.408 069 18314.28 104.20 52282.33 88888.00 2010-03-10 13:21:42.908 069 18314.28 104.17 52282.47 88888.00 2010-03-10 13:21:43.405 069 18314.33 104.07 52282.39 88888.00 2010-03-10 13:21:43.905 069 18314.28 104.06 52282.38 88888.00 2010-03-10 13:21:44.405 069 18314.26 104.07 52282.51 88888.00 2010-03-10 13:21:44.905 069 18314.31 104.16 52282.52 88888.00 2010-03-10 13:21:45.405 069 18314.31 104.17 52282.58 88888.00 2010-03-10 13:21:45.905 069 18314.31 104.08 52282.60 88888.00 2010-03-10 13:21:46.405 069 18314.24 104.04 52282.68 88888.00 2010-03-10 13:21:46.905 069 18314.24 104.08 52282.61 88888.00 2010-03-10 13:21:47.405 069 18314.12 104.05 52282.60 88888.00 2010-03-10 13:21:47.905 069 18314.14 104.02 52282.56 88888.00 2010-03-10 13:21:48.405 069 18314.27 103.98 52282.71 88888.00 2010-03-10 13:21:48.905 069 18314.24 103.95 52282.74 88888.00 2010-03-10 13:21:49.405 069 18314.18 104.02 52282.82 88888.00 2010-03-10 13:21:49.905 069 18314.12 104.01 52282.76 88888.00 2010-03-10 13:21:50.405 069 18314.12 103.95 52282.80 88888.00 2010-03-10 13:21:50.905 069 18314.04 103.86 52282.70 88888.00 2010-03-10 13:21:51.405 069 18314.04 103.73 52282.62 88888.00 2010-03-10 13:21:51.905 069 18314.12 103.81 52282.72 88888.00 2010-03-10 13:21:52.405 069 18314.23 103.85 52282.71 88888.00 2010-03-10 13:21:52.905 069 18314.21 103.94 52282.77 88888.00 2010-03-10 13:21:53.405 069 18314.25 103.95 52282.85 88888.00 2010-03-10 13:21:53.905 069 18314.16 103.94 52282.84 88888.00 2010-03-10 13:21:54.405 069 18314.12 103.85 52282.95 88888.00 2010-03-10 13:21:54.905 069 18314.17 103.80 52282.94 88888.00 2010-03-10 13:21:55.405 069 18314.15 103.80 52282.92 88888.00 2010-03-10 13:21:55.905 069 18314.27 103.85 52282.96 88888.00 2010-03-10 13:21:56.405 069 18314.24 103.86 52282.93 88888.00 2010-03-10 13:21:56.905 069 18314.26 103.80 52282.93 88888.00 2010-03-10 13:21:57.405 069 18314.17 103.79 52282.93 88888.00 2010-03-10 13:21:57.905 069 18314.11 103.77 52282.81 88888.00 2010-03-10 13:21:58.405 069 18314.00 103.79 52282.71 88888.00 2010-03-10 13:21:58.905 069 18314.15 103.85 52282.74 88888.00 2010-03-10 13:21:59.405 069 18314.18 103.92 52282.95 88888.00 2010-03-10 13:21:59.905 069 18314.13 103.98 52282.93 88888.00 2010-03-10 13:22:00.405 069 18314.13 103.89 52282.93 88888.00 2010-03-10 13:22:00.905 069 18314.24 103.85 52282.89 88888.00 2010-03-10 13:22:01.405 069 18314.25 103.86 52282.88 88888.00 2010-03-10 13:22:01.905 069 18314.15 103.90 52282.72 88888.00 2010-03-10 13:22:02.405 069 18314.22 103.94 52282.68 88888.00 2010-03-10 13:22:02.905 069 18314.16 103.91 52282.74 88888.00 2010-03-10 13:22:03.405 069 18314.01 103.89 52282.88 88888.00 2010-03-10 13:22:03.905 069 18314.06 103.90 52282.80 88888.00 2010-03-10 13:22:04.405 069 18313.93 103.94 52282.71 88888.00 2010-03-10 13:22:04.905 069 18313.89 103.90 52282.66 88888.00 2010-03-10 13:22:05.405 069 18313.92 103.87 52282.74 88888.00 2010-03-10 13:22:05.905 069 18313.92 103.81 52282.84 88888.00 2010-03-10 13:22:06.405 069 18314.11 103.87 52282.89 88888.00 2010-03-10 13:22:06.905 069 18313.97 103.89 52282.92 88888.00 2010-03-10 13:22:07.405 069 18313.86 103.89 52282.78 88888.00 2010-03-10 13:22:07.905 069 18313.85 103.89 52282.76 88888.00 2010-03-10 13:22:08.405 069 18313.96 103.95 52282.89 88888.00 2010-03-10 13:22:08.905 069 18314.03 103.91 52282.86 88888.00 2010-03-10 13:22:09.405 069 18313.91 103.91 52282.80 88888.00 2010-03-10 13:22:09.905 069 18314.02 103.91 52282.92 88888.00 2010-03-10 13:22:10.405 069 18314.10 103.98 52282.91 88888.00 2010-03-10 13:22:10.905 069 18314.03 103.95 52282.87 88888.00 2010-03-10 13:22:11.405 069 18314.10 103.90 52282.84 88888.00 2010-03-10 13:22:11.905 069 18314.05 103.96 52282.70 88888.00 2010-03-10 13:22:12.405 069 18314.00 103.96 52282.64 88888.00 2010-03-10 13:22:12.905 069 18314.03 104.01 52282.78 88888.00 2010-03-10 13:22:13.405 069 18313.90 104.01 52282.86 88888.00 2010-03-10 13:22:13.905 069 18313.84 104.04 52282.84 88888.00 2010-03-10 13:22:14.405 069 18313.91 103.94 52282.85 88888.00 2010-03-10 13:22:14.905 069 18313.86 103.91 52282.86 88888.00 2010-03-10 13:22:15.405 069 18313.78 103.99 52282.89 88888.00 2010-03-10 13:22:15.905 069 18313.82 104.02 52282.92 88888.00 2010-03-10 13:22:16.405 069 18313.86 103.92 52282.89 88888.00 2010-03-10 13:22:16.905 069 18314.03 103.87 52282.92 88888.00 2010-03-10 13:22:17.405 069 18313.97 103.85 52282.94 88888.00 2010-03-10 13:22:17.905 069 18313.81 103.85 52282.86 88888.00 2010-03-10 13:22:18.405 069 18313.79 103.94 52282.71 88888.00 2010-03-10 13:22:18.905 069 18313.97 103.98 52282.75 88888.00 2010-03-10 13:22:19.405 069 18313.85 103.97 52282.64 88888.00 2010-03-10 13:22:19.905 069 18313.83 103.89 52282.87 88888.00 2010-03-10 13:22:20.405 069 18313.85 103.69 52282.85 88888.00 2010-03-10 13:22:20.905 069 18313.92 103.52 52282.76 88888.00 2010-03-10 13:22:21.405 069 18313.84 103.48 52282.64 88888.00 2010-03-10 13:22:21.905 069 18313.85 103.53 52282.80 88888.00 2010-03-10 13:22:22.405 069 18313.84 103.58 52282.75 88888.00 2010-03-10 13:22:22.905 069 18313.86 103.61 52282.66 88888.00 2010-03-10 13:22:23.405 069 18313.90 103.54 52282.61 88888.00 2010-03-10 13:22:23.905 069 18313.89 103.47 52282.69 88888.00 2010-03-10 13:22:24.405 069 18313.80 103.47 52282.65 88888.00 2010-03-10 13:22:24.905 069 18313.69 103.44 52282.53 88888.00 2010-03-10 13:22:25.405 069 18313.75 103.39 52282.59 88888.00 2010-03-10 13:22:25.905 069 18313.82 103.41 52282.73 88888.00 2010-03-10 13:22:26.405 069 18313.78 103.40 52282.64 88888.00 2010-03-10 13:22:26.905 069 18313.73 103.38 52282.51 88888.00 2010-03-10 13:22:27.405 069 18313.66 103.38 52282.60 88888.00 2010-03-10 13:22:27.905 069 18313.68 103.37 52282.75 88888.00 2010-03-10 13:22:28.405 069 18313.83 103.42 52282.68 88888.00 2010-03-10 13:22:28.905 069 18313.88 103.45 52282.63 88888.00 2010-03-10 13:22:29.405 069 18313.85 103.42 52282.68 88888.00 2010-03-10 13:22:29.905 069 18313.75 103.38 52282.81 88888.00 2010-03-10 13:22:30.405 069 18313.73 103.41 52282.83 88888.00 2010-03-10 13:22:30.905 069 18313.77 103.43 52282.76 88888.00 2010-03-10 13:22:31.405 069 18313.83 103.47 52282.78 88888.00 2010-03-10 13:22:31.905 069 18313.79 103.44 52282.69 88888.00 2010-03-10 13:22:32.405 069 18313.80 103.48 52282.61 88888.00 2010-03-10 13:22:32.905 069 18313.81 103.35 52282.64 88888.00 2010-03-10 13:22:33.405 069 18313.82 103.29 52282.68 88888.00 2010-03-10 13:22:33.905 069 18313.78 103.28 52282.71 88888.00 2010-03-10 13:22:34.405 069 18313.69 103.28 52282.77 88888.00 2010-03-10 13:22:34.905 069 18313.78 103.24 52282.77 88888.00 2010-03-10 13:22:35.405 069 18313.84 103.26 52282.77 88888.00 2010-03-10 13:22:35.905 069 18313.67 103.31 52282.81 88888.00 2010-03-10 13:22:36.405 069 18313.72 103.30 52282.77 88888.00 2010-03-10 13:22:36.905 069 18313.83 103.44 52282.65 88888.00 2010-03-10 13:22:37.405 069 18313.86 103.49 52282.75 88888.00 2010-03-10 13:22:37.905 069 18313.81 103.35 52282.89 88888.00 2010-03-10 13:22:38.405 069 18313.68 103.34 52282.92 88888.00 2010-03-10 13:22:38.905 069 18313.67 103.33 52282.88 88888.00 2010-03-10 13:22:39.405 069 18313.77 103.33 52282.84 88888.00 2010-03-10 13:22:39.905 069 18313.79 103.39 52282.87 88888.00 2010-03-10 13:22:40.405 069 18313.79 103.40 52282.82 88888.00 2010-03-10 13:22:40.905 069 18313.67 103.36 52282.86 88888.00 2010-03-10 13:22:41.405 069 18313.67 103.40 52282.88 88888.00 2010-03-10 13:22:41.905 069 18313.69 103.44 52282.85 88888.00 2010-03-10 13:22:42.405 069 18313.74 103.50 52282.76 88888.00 2010-03-10 13:22:42.905 069 18313.75 103.52 52282.69 88888.00 2010-03-10 13:22:43.405 069 18313.79 103.53 52282.80 88888.00 2010-03-10 13:22:43.905 069 18313.89 103.64 52282.85 88888.00 2010-03-10 13:22:44.405 069 18313.94 103.62 52282.87 88888.00 2010-03-10 13:22:44.905 069 18313.84 103.56 52282.89 88888.00 2010-03-10 13:22:45.405 069 18313.70 103.49 52282.93 88888.00 2010-03-10 13:22:45.905 069 18313.74 103.56 52282.97 88888.00 2010-03-10 13:22:46.405 069 18313.78 103.59 52282.91 88888.00 2010-03-10 13:22:46.905 069 18313.83 103.61 52282.87 88888.00 2010-03-10 13:22:47.405 069 18313.96 103.64 52282.88 88888.00 2010-03-10 13:22:47.905 069 18313.93 103.66 52282.96 88888.00 2010-03-10 13:22:48.405 069 18313.80 103.59 52282.94 88888.00 2010-03-10 13:22:48.905 069 18313.77 103.61 52282.93 88888.00 2010-03-10 13:22:49.405 069 18313.73 103.61 52282.91 88888.00 2010-03-10 13:22:49.905 069 18313.74 103.58 52282.94 88888.00 2010-03-10 13:22:50.405 069 18313.71 103.58 52282.87 88888.00 2010-03-10 13:22:50.905 069 18313.68 103.55 52282.80 88888.00 2010-03-10 13:22:51.405 069 18313.63 103.56 52282.85 88888.00 2010-03-10 13:22:51.905 069 18313.62 103.64 52282.96 88888.00 2010-03-10 13:22:52.405 069 18313.73 103.67 52283.03 88888.00 2010-03-10 13:22:52.905 069 18313.71 103.71 52282.96 88888.00 2010-03-10 13:22:53.405 069 18313.73 103.71 52282.96 88888.00 2010-03-10 13:22:53.905 069 18313.83 103.64 52282.98 88888.00 2010-03-10 13:22:54.405 069 18313.88 103.63 52282.94 88888.00 2010-03-10 13:22:54.905 069 18313.88 103.61 52282.93 88888.00 2010-03-10 13:22:55.405 069 18313.80 103.59 52282.92 88888.00 2010-03-10 13:22:55.905 069 18313.80 103.51 52282.78 88888.00 2010-03-10 13:22:56.405 069 18313.85 103.59 52282.84 88888.00 2010-03-10 13:22:56.905 069 18313.74 103.61 52283.01 88888.00 2010-03-10 13:22:57.405 069 18313.57 103.53 52282.91 88888.00 2010-03-10 13:22:57.905 069 18313.66 103.54 52282.80 88888.00 2010-03-10 13:22:58.405 069 18313.59 103.62 52282.84 88888.00 2010-03-10 13:22:58.905 069 18313.58 103.59 52282.86 88888.00 2010-03-10 13:22:59.405 069 18313.61 103.55 52282.77 88888.00 2010-03-10 13:22:59.905 069 18313.72 103.63 52282.73 88888.00 2010-03-10 13:23:00.405 069 18313.73 103.68 52282.78 88888.00 2010-03-10 13:23:00.905 069 18313.73 103.76 52282.84 88888.00 2010-03-10 13:23:01.405 069 18313.74 103.76 52282.70 88888.00 2010-03-10 13:23:01.905 069 18313.62 103.69 52282.71 88888.00 2010-03-10 13:23:02.405 069 18313.53 103.74 52282.71 88888.00 2010-03-10 13:23:02.905 069 18313.52 103.70 52282.77 88888.00 2010-03-10 13:23:03.405 069 18313.52 103.69 52282.80 88888.00 2010-03-10 13:23:03.905 069 18313.49 103.74 52282.89 88888.00 2010-03-10 13:23:04.405 069 18313.47 103.80 52282.88 88888.00 2010-03-10 13:23:04.905 069 18313.41 103.78 52282.76 88888.00 2010-03-10 13:23:05.405 069 18313.35 103.75 52282.76 88888.00 2010-03-10 13:23:05.905 069 18313.41 103.83 52282.86 88888.00 2010-03-10 13:23:06.405 069 18313.49 103.85 52282.96 88888.00 2010-03-10 13:23:06.905 069 18313.56 103.91 52282.98 88888.00 2010-03-10 13:23:07.405 069 18313.46 103.92 52283.08 88888.00 2010-03-10 13:23:07.905 069 18313.52 103.88 52282.99 88888.00 2010-03-10 13:23:08.405 069 18313.48 103.94 52282.78 88888.00 2010-03-10 13:23:08.905 069 18313.42 104.02 52282.81 88888.00 2010-03-10 13:23:09.405 069 18313.36 104.00 52282.94 88888.00 2010-03-10 13:23:09.905 069 18313.37 104.01 52282.97 88888.00 2010-03-10 13:23:10.405 069 18313.40 104.05 52282.91 88888.00 2010-03-10 13:23:10.905 069 18313.37 104.12 52282.93 88888.00 2010-03-10 13:23:11.405 069 18313.39 104.29 52282.88 88888.00 2010-03-10 13:23:11.905 069 18313.40 104.32 52282.95 88888.00 2010-03-10 13:23:12.405 069 18313.35 104.26 52282.96 88888.00 2010-03-10 13:23:12.905 069 18313.36 104.21 52282.84 88888.00 2010-03-10 13:23:13.405 069 18313.34 104.17 52282.86 88888.00 2010-03-10 13:23:13.905 069 18313.25 104.20 52282.87 88888.00 2010-03-10 13:23:14.405 069 18313.28 104.19 52283.00 88888.00 2010-03-10 13:23:14.905 069 18313.34 104.28 52283.04 88888.00 2010-03-10 13:23:15.405 069 18313.38 104.46 52283.03 88888.00 2010-03-10 13:23:15.905 069 18313.50 104.47 52282.91 88888.00 2010-03-10 13:23:16.405 069 18313.56 104.55 52282.97 88888.00 2010-03-10 13:23:16.905 069 18313.52 104.61 52282.98 88888.00 2010-03-10 13:23:17.405 069 18313.52 104.58 52282.96 88888.00 2010-03-10 13:23:17.905 069 18313.45 104.58 52282.80 88888.00 2010-03-10 13:23:18.405 069 18313.41 104.58 52282.77 88888.00 2010-03-10 13:23:18.905 069 18313.42 104.57 52282.86 88888.00 2010-03-10 13:23:19.405 069 18313.31 104.63 52282.82 88888.00 2010-03-10 13:23:19.905 069 18313.32 104.67 52282.83 88888.00 2010-03-10 13:23:20.405 069 18313.30 104.63 52282.75 88888.00 2010-03-10 13:23:20.905 069 18313.35 104.62 52282.75 88888.00 2010-03-10 13:23:21.405 069 18313.41 104.61 52282.87 88888.00 2010-03-10 13:23:21.905 069 18313.41 104.61 52282.76 88888.00 2010-03-10 13:23:22.405 069 18313.39 104.66 52282.81 88888.00 2010-03-10 13:23:22.905 069 18313.38 104.69 52282.88 88888.00 2010-03-10 13:23:23.405 069 18313.39 104.70 52282.95 88888.00 2010-03-10 13:23:23.905 069 18313.45 104.76 52283.01 88888.00 2010-03-10 13:23:24.405 069 18313.35 104.80 52282.96 88888.00 2010-03-10 13:23:24.905 069 18313.29 104.83 52283.06 88888.00 2010-03-10 13:23:25.405 069 18313.32 104.81 52283.11 88888.00 2010-03-10 13:23:25.905 069 18313.17 104.83 52283.06 88888.00 2010-03-10 13:23:26.405 069 18313.24 104.85 52283.08 88888.00 2010-03-10 13:23:26.905 069 18313.19 104.85 52283.10 88888.00 2010-03-10 13:23:27.405 069 18313.18 104.97 52283.05 88888.00 2010-03-10 13:23:27.905 069 18313.18 104.94 52282.81 88888.00 2010-03-10 13:23:28.405 069 18313.10 104.92 52282.85 88888.00 2010-03-10 13:23:28.905 069 18313.03 104.84 52282.97 88888.00 2010-03-10 13:23:29.405 069 18313.04 104.87 52282.98 88888.00 2010-03-10 13:23:29.905 069 18313.19 104.90 52283.03 88888.00 2010-03-10 13:23:30.405 069 18313.18 104.89 52283.07 88888.00 2010-03-10 13:23:30.905 069 18313.13 104.89 52283.01 88888.00 2010-03-10 13:23:31.405 069 18313.02 104.96 52282.96 88888.00 2010-03-10 13:23:31.905 069 18313.04 104.99 52282.89 88888.00 2010-03-10 13:23:32.405 069 18313.08 104.96 52282.95 88888.00 2010-03-10 13:23:32.905 069 18313.01 105.00 52282.86 88888.00 2010-03-10 13:23:33.405 069 18312.92 104.98 52282.84 88888.00 2010-03-10 13:23:33.905 069 18312.86 104.96 52282.81 88888.00 2010-03-10 13:23:34.405 069 18312.83 104.97 52282.82 88888.00 2010-03-10 13:23:34.905 069 18312.79 104.95 52282.84 88888.00 2010-03-10 13:23:35.405 069 18312.92 104.90 52282.86 88888.00 2010-03-10 13:23:35.905 069 18312.77 104.96 52282.85 88888.00 2010-03-10 13:23:36.405 069 18312.70 105.01 52282.89 88888.00 2010-03-10 13:23:36.905 069 18312.71 105.04 52282.89 88888.00 2010-03-10 13:23:37.405 069 18312.74 105.08 52282.85 88888.00 2010-03-10 13:23:37.905 069 18312.72 105.05 52282.93 88888.00 2010-03-10 13:23:38.405 069 18312.79 105.08 52282.89 88888.00 2010-03-10 13:23:38.905 069 18312.79 105.12 52282.89 88888.00 2010-03-10 13:23:39.405 069 18312.74 105.14 52282.77 88888.00 2010-03-10 13:23:39.905 069 18312.77 105.12 52282.70 88888.00 2010-03-10 13:23:40.405 069 18312.87 105.16 52282.82 88888.00 2010-03-10 13:23:40.905 069 18312.67 105.16 52282.81 88888.00 2010-03-10 13:23:41.405 069 18312.69 105.15 52282.76 88888.00 2010-03-10 13:23:41.905 069 18312.77 105.19 52282.82 88888.00 2010-03-10 13:23:42.405 069 18312.84 105.20 52282.81 88888.00 2010-03-10 13:23:42.905 069 18312.92 105.18 52282.84 88888.00 2010-03-10 13:23:43.405 069 18312.80 105.18 52282.88 88888.00 2010-03-10 13:23:43.905 069 18312.71 105.32 52282.74 88888.00 2010-03-10 13:23:44.405 069 18312.83 105.30 52282.82 88888.00 2010-03-10 13:23:44.905 069 18312.85 105.25 52282.92 88888.00 2010-03-10 13:23:45.405 069 18312.84 105.17 52282.83 88888.00 2010-03-10 13:23:45.905 069 18312.84 105.26 52282.81 88888.00 2010-03-10 13:23:46.405 069 18312.86 105.29 52282.87 88888.00 2010-03-10 13:23:46.905 069 18312.90 105.35 52282.94 88888.00 2010-03-10 13:23:47.405 069 18312.99 105.38 52282.86 88888.00 2010-03-10 13:23:47.905 069 18313.01 105.39 52282.96 88888.00 2010-03-10 13:23:48.405 069 18312.71 105.47 52282.99 88888.00 2010-03-10 13:23:48.905 069 18312.55 105.40 52282.99 88888.00 2010-03-10 13:23:49.405 069 18312.70 105.36 52283.07 88888.00 2010-03-10 13:23:49.905 069 18312.64 105.37 52283.04 88888.00 2010-03-10 13:23:50.405 069 18312.61 105.29 52282.92 88888.00 2010-03-10 13:23:50.905 069 18312.53 105.34 52282.94 88888.00 2010-03-10 13:23:51.405 069 18312.50 105.36 52282.83 88888.00 2010-03-10 13:23:51.905 069 18312.55 105.37 52282.87 88888.00 2010-03-10 13:23:52.405 069 18312.65 105.42 52282.81 88888.00 2010-03-10 13:23:52.905 069 18312.72 105.45 52282.83 88888.00 2010-03-10 13:23:53.405 069 18312.74 105.46 52282.81 88888.00 2010-03-10 13:23:53.905 069 18312.74 105.47 52282.83 88888.00 2010-03-10 13:23:54.405 069 18312.85 105.30 52282.89 88888.00 2010-03-10 13:23:54.905 069 18312.86 105.16 52282.75 88888.00 2010-03-10 13:23:55.405 069 18312.63 105.18 52282.75 88888.00 2010-03-10 13:23:55.905 069 18312.44 105.15 52282.78 88888.00 2010-03-10 13:23:56.405 069 18312.40 105.18 52282.81 88888.00 2010-03-10 13:23:56.905 069 18312.33 105.14 52282.76 88888.00 2010-03-10 13:23:57.405 069 18312.45 105.11 52282.73 88888.00 2010-03-10 13:23:57.905 069 18312.48 105.13 52282.72 88888.00 2010-03-10 13:23:58.405 069 18312.45 105.06 52282.73 88888.00 2010-03-10 13:23:58.905 069 18312.45 105.06 52282.69 88888.00 2010-03-10 13:23:59.405 069 18312.48 105.12 52282.66 88888.00 2010-03-10 13:23:59.905 069 18312.50 105.03 52282.59 88888.00 2010-03-10 13:24:00.405 069 18312.54 104.98 52282.61 88888.00 2010-03-10 13:24:00.905 069 18312.55 104.97 52282.61 88888.00 2010-03-10 13:24:01.405 069 18312.52 104.94 52282.63 88888.00 2010-03-10 13:24:01.905 069 18312.54 104.92 52282.63 88888.00 2010-03-10 13:24:02.405 069 18312.54 104.96 52282.63 88888.00 2010-03-10 13:24:02.905 069 18312.55 104.83 52282.64 88888.00 2010-03-10 13:24:03.405 069 18312.45 104.75 52282.61 88888.00 2010-03-10 13:24:03.905 069 18312.38 104.67 52282.71 88888.00 2010-03-10 13:24:04.405 069 18312.33 104.66 52282.72 88888.00 2010-03-10 13:24:04.905 069 18312.33 104.63 52282.63 88888.00 2010-03-10 13:24:05.405 069 18312.23 104.59 52282.65 88888.00 2010-03-10 13:24:05.905 069 18312.12 104.63 52282.73 88888.00 2010-03-10 13:24:06.405 069 18312.25 104.71 52282.82 88888.00 2010-03-10 13:24:06.905 069 18312.30 104.67 52282.85 88888.00 2010-03-10 13:24:07.405 069 18312.30 104.63 52282.95 88888.00 2010-03-10 13:24:07.905 069 18312.26 104.59 52282.92 88888.00 2010-03-10 13:24:08.405 069 18312.23 104.59 52282.89 88888.00 2010-03-10 13:24:08.905 069 18312.18 104.67 52282.98 88888.00 2010-03-10 13:24:09.405 069 18312.21 104.69 52282.98 88888.00 2010-03-10 13:24:09.905 069 18312.16 104.72 52282.93 88888.00 2010-03-10 13:24:10.405 069 18312.06 104.66 52282.86 88888.00 2010-03-10 13:24:10.905 069 18311.96 104.54 52282.80 88888.00 2010-03-10 13:24:11.405 069 18311.90 104.53 52282.84 88888.00 2010-03-10 13:24:11.905 069 18311.99 104.55 52282.97 88888.00 2010-03-10 13:24:12.405 069 18311.95 104.49 52283.01 88888.00 2010-03-10 13:24:12.905 069 18312.04 104.50 52282.96 88888.00 2010-03-10 13:24:13.405 069 18312.06 104.52 52282.94 88888.00 2010-03-10 13:24:13.905 069 18312.05 104.52 52282.94 88888.00 2010-03-10 13:24:14.405 069 18312.04 104.57 52282.89 88888.00 2010-03-10 13:24:14.905 069 18312.04 104.57 52282.76 88888.00 2010-03-10 13:24:15.405 069 18312.04 104.52 52282.60 88888.00 2010-03-10 13:24:15.905 069 18311.96 104.51 52282.58 88888.00 2010-03-10 13:24:16.405 069 18312.01 104.52 52282.60 88888.00 2010-03-10 13:24:16.905 069 18312.00 104.57 52282.69 88888.00 2010-03-10 13:24:17.405 069 18311.80 104.59 52282.80 88888.00 2010-03-10 13:24:17.905 069 18311.75 104.51 52282.89 88888.00 2010-03-10 13:24:18.405 069 18311.80 104.66 52282.85 88888.00 2010-03-10 13:24:18.905 069 18311.84 104.55 52282.73 88888.00 2010-03-10 13:24:19.405 069 18311.94 104.56 52282.81 88888.00 2010-03-10 13:24:19.905 069 18311.99 104.61 52282.87 88888.00 2010-03-10 13:24:20.405 069 18311.83 104.58 52282.76 88888.00 2010-03-10 13:24:20.905 069 18311.90 104.54 52282.61 88888.00 2010-03-10 13:24:21.405 069 18312.00 104.49 52282.63 88888.00 2010-03-10 13:24:21.905 069 18312.06 104.48 52282.66 88888.00 2010-03-10 13:24:22.405 069 18312.09 104.53 52282.64 88888.00 2010-03-10 13:24:22.905 069 18312.07 104.61 52282.82 88888.00 2010-03-10 13:24:23.405 069 18312.06 104.68 52282.80 88888.00 2010-03-10 13:24:23.905 069 18311.88 104.64 52282.74 88888.00 2010-03-10 13:24:24.405 069 18311.90 104.54 52282.70 88888.00 2010-03-10 13:24:24.905 069 18311.96 104.54 52282.82 88888.00 2010-03-10 13:24:25.405 069 18312.00 104.51 52282.86 88888.00 2010-03-10 13:24:25.905 069 18312.01 104.57 52282.83 88888.00 2010-03-10 13:24:26.405 069 18312.06 104.61 52282.74 88888.00 2010-03-10 13:24:26.905 069 18312.12 104.63 52282.75 88888.00 2010-03-10 13:24:27.405 069 18312.08 104.59 52282.80 88888.00 2010-03-10 13:24:27.905 069 18312.27 104.63 52282.73 88888.00 2010-03-10 13:24:28.405 069 18312.30 104.69 52282.91 88888.00 2010-03-10 13:24:28.905 069 18312.29 104.63 52282.85 88888.00 2010-03-10 13:24:29.405 069 18312.19 104.54 52282.77 88888.00 2010-03-10 13:24:29.905 069 18312.23 104.65 52282.76 88888.00 2010-03-10 13:24:30.405 069 18312.28 104.63 52282.70 88888.00 2010-03-10 13:24:30.905 069 18312.31 104.76 52282.71 88888.00 2010-03-10 13:24:31.405 069 18312.31 104.83 52282.81 88888.00 2010-03-10 13:24:31.905 069 18312.30 104.86 52282.80 88888.00 2010-03-10 13:24:32.405 069 18312.32 104.87 52282.83 88888.00 2010-03-10 13:24:32.905 069 18312.30 104.94 52282.88 88888.00 2010-03-10 13:24:33.405 069 18312.30 104.92 52282.86 88888.00 2010-03-10 13:24:33.905 069 18312.30 104.86 52282.78 88888.00 2010-03-10 13:24:34.405 069 18312.31 104.82 52282.84 88888.00 2010-03-10 13:24:34.905 069 18312.40 104.80 52282.84 88888.00 2010-03-10 13:24:35.405 069 18312.50 104.81 52282.76 88888.00 2010-03-10 13:24:35.905 069 18312.40 104.84 52282.83 88888.00 2010-03-10 13:24:36.405 069 18312.32 104.84 52282.96 88888.00 2010-03-10 13:24:36.905 069 18312.34 104.89 52282.93 88888.00 2010-03-10 13:24:37.405 069 18312.40 104.90 52282.92 88888.00 2010-03-10 13:24:37.905 069 18312.41 104.99 52282.88 88888.00 2010-03-10 13:24:38.405 069 18312.28 104.98 52282.75 88888.00 2010-03-10 13:24:38.905 069 18312.14 104.99 52282.73 88888.00 2010-03-10 13:24:39.405 069 18312.16 105.07 52282.74 88888.00 2010-03-10 13:24:39.905 069 18312.18 105.14 52282.84 88888.00 2010-03-10 13:24:40.405 069 18312.16 105.18 52282.85 88888.00 2010-03-10 13:24:40.905 069 18312.16 105.25 52282.93 88888.00 2010-03-10 13:24:41.405 069 18312.20 105.31 52282.94 88888.00 2010-03-10 13:24:41.905 069 18312.26 105.40 52282.85 88888.00 2010-03-10 13:24:42.405 069 18312.26 105.50 52282.80 88888.00 2010-03-10 13:24:42.905 069 18312.30 105.50 52282.84 88888.00 2010-03-10 13:24:43.405 069 18312.19 105.50 52282.82 88888.00 2010-03-10 13:24:43.905 069 18312.19 105.50 52282.81 88888.00 2010-03-10 13:24:44.405 069 18312.30 105.55 52282.85 88888.00 2010-03-10 13:24:44.905 069 18312.26 105.55 52282.78 88888.00 2010-03-10 13:24:45.405 069 18312.17 105.59 52282.77 88888.00 2010-03-10 13:24:45.905 069 18312.09 105.66 52282.78 88888.00 2010-03-10 13:24:46.405 069 18312.06 105.71 52282.89 88888.00 2010-03-10 13:24:46.905 069 18311.98 105.75 52282.75 88888.00 2010-03-10 13:24:47.405 069 18312.14 105.88 52282.74 88888.00 2010-03-10 13:24:47.905 069 18312.21 105.95 52282.74 88888.00 2010-03-10 13:24:48.405 069 18312.28 105.92 52282.68 88888.00 2010-03-10 13:24:48.905 069 18312.22 105.90 52282.64 88888.00 2010-03-10 13:24:49.405 069 18312.25 105.96 52282.80 88888.00 2010-03-10 13:24:49.905 069 18312.22 105.97 52282.80 88888.00 2010-03-10 13:24:50.405 069 18312.29 105.96 52282.83 88888.00 2010-03-10 13:24:50.905 069 18312.32 105.88 52282.77 88888.00 2010-03-10 13:24:51.405 069 18312.34 105.88 52282.69 88888.00 2010-03-10 13:24:51.905 069 18312.37 105.83 52282.72 88888.00 2010-03-10 13:24:52.405 069 18312.51 105.74 52282.60 88888.00 2010-03-10 13:24:52.905 069 18312.54 105.70 52282.43 88888.00 2010-03-10 13:24:53.405 069 18312.56 105.67 52282.41 88888.00 2010-03-10 13:24:53.905 069 18312.61 105.64 52282.30 88888.00 2010-03-10 13:24:54.405 069 18312.67 105.59 52282.19 88888.00 2010-03-10 13:24:54.905 069 18312.63 105.67 52282.36 88888.00 2010-03-10 13:24:55.405 069 18312.66 105.63 52282.45 88888.00 2010-03-10 13:24:55.905 069 18312.53 105.53 52282.54 88888.00 2010-03-10 13:24:56.405 069 18312.58 105.51 52282.60 88888.00 2010-03-10 13:24:56.905 069 18312.73 105.66 52282.68 88888.00 2010-03-10 13:24:57.405 069 18312.83 105.67 52282.75 88888.00 2010-03-10 13:24:57.905 069 18312.74 105.53 52282.64 88888.00 2010-03-10 13:24:58.405 069 18312.65 105.48 52282.61 88888.00 2010-03-10 13:24:58.905 069 18312.61 105.43 52282.54 88888.00 2010-03-10 13:24:59.405 069 18312.58 105.41 52282.46 88888.00 2010-03-10 13:24:59.905 069 18312.70 105.40 52282.58 88888.00 2010-03-10 13:25:00.405 069 18312.69 105.26 52282.52 88888.00 2010-03-10 13:25:00.905 069 18312.55 105.25 52282.64 88888.00 2010-03-10 13:25:01.405 069 18312.52 105.20 52282.68 88888.00 2010-03-10 13:25:01.905 069 18312.61 105.32 52282.64 88888.00 2010-03-10 13:25:02.405 069 18312.59 105.40 52282.63 88888.00 2010-03-10 13:25:02.905 069 18312.67 105.42 52282.63 88888.00 2010-03-10 13:25:03.405 069 18312.63 105.25 52282.52 88888.00 2010-03-10 13:25:03.905 069 18312.52 105.25 52282.58 88888.00 2010-03-10 13:25:04.405 069 18312.60 105.32 52282.56 88888.00 2010-03-10 13:25:04.905 069 18312.80 105.38 52282.49 88888.00 2010-03-10 13:25:05.405 069 18312.91 105.34 52282.52 88888.00 2010-03-10 13:25:05.905 069 18312.83 105.32 52282.58 88888.00 2010-03-10 13:25:06.405 069 18312.76 105.32 52282.54 88888.00 2010-03-10 13:25:06.905 069 18312.88 105.36 52282.49 88888.00 2010-03-10 13:25:07.405 069 18312.92 105.42 52282.40 88888.00 2010-03-10 13:25:07.905 069 18312.94 105.38 52282.40 88888.00 2010-03-10 13:25:08.405 069 18313.01 105.43 52282.34 88888.00 2010-03-10 13:25:08.905 069 18313.10 105.55 52282.35 88888.00 2010-03-10 13:25:09.405 069 18313.26 105.56 52282.38 88888.00 2010-03-10 13:25:09.905 069 18313.27 105.58 52282.37 88888.00 2010-03-10 13:25:10.405 069 18313.14 105.68 52282.43 88888.00 2010-03-10 13:25:10.905 069 18313.15 105.75 52282.37 88888.00 2010-03-10 13:25:11.405 069 18313.20 105.86 52282.38 88888.00 2010-03-10 13:25:11.905 069 18313.24 105.91 52282.42 88888.00 2010-03-10 13:25:12.405 069 18313.24 105.88 52282.51 88888.00 2010-03-10 13:25:12.905 069 18313.28 106.00 52282.54 88888.00 2010-03-10 13:25:13.405 069 18313.32 106.00 52282.51 88888.00 2010-03-10 13:25:13.905 069 18313.41 106.13 52282.38 88888.00 2010-03-10 13:25:14.405 069 18313.47 106.24 52282.43 88888.00 2010-03-10 13:25:14.905 069 18313.41 106.37 52282.50 88888.00 2010-03-10 13:25:15.405 069 18313.42 106.39 52282.52 88888.00 2010-03-10 13:25:15.905 069 18313.46 106.44 52282.51 88888.00 2010-03-10 13:25:16.405 069 18313.40 106.49 52282.58 88888.00 2010-03-10 13:25:16.905 069 18313.32 106.49 52282.87 88888.00 2010-03-10 13:25:17.405 069 18313.40 106.47 52282.93 88888.00 2010-03-10 13:25:17.905 069 18313.46 106.51 52282.78 88888.00 2010-03-10 13:25:18.405 069 18313.35 106.61 52282.74 88888.00 2010-03-10 13:25:18.905 069 18313.40 106.68 52282.69 88888.00 2010-03-10 13:25:19.405 069 18313.41 106.69 52282.72 88888.00 2010-03-10 13:25:19.905 069 18313.45 106.79 52282.92 88888.00 2010-03-10 13:25:20.405 069 18313.39 106.79 52282.98 88888.00 2010-03-10 13:25:20.905 069 18313.41 106.78 52282.96 88888.00 2010-03-10 13:25:21.405 069 18313.35 106.82 52282.96 88888.00 2010-03-10 13:25:21.905 069 18313.27 106.85 52282.89 88888.00 2010-03-10 13:25:22.405 069 18313.23 106.96 52282.80 88888.00 2010-03-10 13:25:22.905 069 18313.26 106.99 52282.99 88888.00 2010-03-10 13:25:23.405 069 18313.27 106.87 52283.11 88888.00 2010-03-10 13:25:23.905 069 18313.25 106.94 52283.01 88888.00 2010-03-10 13:25:24.405 069 18313.13 106.94 52282.92 88888.00 2010-03-10 13:25:24.905 069 18313.16 106.99 52282.91 88888.00 2010-03-10 13:25:25.405 069 18313.17 107.00 52283.09 88888.00 2010-03-10 13:25:25.905 069 18313.09 106.97 52283.12 88888.00 2010-03-10 13:25:26.405 069 18313.04 106.82 52283.14 88888.00 2010-03-10 13:25:26.905 069 18313.01 106.83 52283.04 88888.00 2010-03-10 13:25:27.405 069 18313.05 106.81 52282.89 88888.00 2010-03-10 13:25:27.905 069 18313.06 106.72 52282.94 88888.00 2010-03-10 13:25:28.405 069 18313.12 106.67 52282.95 88888.00 2010-03-10 13:25:28.905 069 18313.06 106.59 52283.04 88888.00 2010-03-10 13:25:29.405 069 18313.14 106.54 52283.08 88888.00 2010-03-10 13:25:29.905 069 18313.16 106.51 52283.04 88888.00 2010-03-10 13:25:30.405 069 18313.13 106.49 52283.03 88888.00 2010-03-10 13:25:30.905 069 18313.08 106.50 52283.05 88888.00 2010-03-10 13:25:31.405 069 18313.18 106.42 52283.26 88888.00 2010-03-10 13:25:31.905 069 18313.19 106.38 52283.24 88888.00 2010-03-10 13:25:32.405 069 18313.17 106.31 52283.22 88888.00 2010-03-10 13:25:32.905 069 18313.21 106.30 52283.20 88888.00 2010-03-10 13:25:33.405 069 18313.17 106.24 52283.20 88888.00 2010-03-10 13:25:33.905 069 18313.23 106.26 52283.16 88888.00 2010-03-10 13:25:34.405 069 18313.21 106.24 52283.15 88888.00 2010-03-10 13:25:34.905 069 18313.05 106.15 52283.14 88888.00 2010-03-10 13:25:35.405 069 18312.99 106.09 52283.05 88888.00 2010-03-10 13:25:35.905 069 18313.06 106.04 52283.05 88888.00 2010-03-10 13:25:36.405 069 18313.06 105.86 52283.12 88888.00 2010-03-10 13:25:36.905 069 18313.09 105.77 52283.06 88888.00 2010-03-10 13:25:37.405 069 18313.17 105.72 52282.88 88888.00 2010-03-10 13:25:37.905 069 18313.18 105.69 52282.93 88888.00 2010-03-10 13:25:38.405 069 18313.15 105.74 52282.85 88888.00 2010-03-10 13:25:38.905 069 18313.16 105.68 52282.82 88888.00 2010-03-10 13:25:39.405 069 18313.14 105.64 52282.76 88888.00 2010-03-10 13:25:39.905 069 18313.13 105.73 52282.80 88888.00 2010-03-10 13:25:40.405 069 18313.12 105.71 52282.80 88888.00 2010-03-10 13:25:40.905 069 18313.08 105.67 52282.81 88888.00 2010-03-10 13:25:41.405 069 18313.03 105.68 52282.74 88888.00 2010-03-10 13:25:41.905 069 18313.07 105.65 52282.77 88888.00 2010-03-10 13:25:42.405 069 18313.09 105.58 52282.98 88888.00 2010-03-10 13:25:42.905 069 18313.15 105.55 52282.91 88888.00 2010-03-10 13:25:43.405 069 18312.99 105.62 52282.87 88888.00 2010-03-10 13:25:43.905 069 18312.98 105.63 52282.81 88888.00 2010-03-10 13:25:44.405 069 18313.10 105.67 52282.72 88888.00 2010-03-10 13:25:44.905 069 18313.03 105.76 52282.80 88888.00 2010-03-10 13:25:45.405 069 18312.91 105.75 52282.87 88888.00 2010-03-10 13:25:45.905 069 18312.90 105.74 52282.78 88888.00 2010-03-10 13:25:46.405 069 18312.99 105.84 52282.70 88888.00 2010-03-10 13:25:46.905 069 18313.05 105.81 52282.70 88888.00 2010-03-10 13:25:47.405 069 18313.16 105.81 52282.63 88888.00 2010-03-10 13:25:47.905 069 18313.14 105.84 52282.56 88888.00 2010-03-10 13:25:48.405 069 18313.08 105.86 52282.57 88888.00 2010-03-10 13:25:48.905 069 18313.07 105.94 52282.63 88888.00 2010-03-10 13:25:49.405 069 18312.97 105.86 52282.63 88888.00 2010-03-10 13:25:49.905 069 18312.92 105.88 52282.73 88888.00 2010-03-10 13:25:50.405 069 18312.90 105.80 52282.85 88888.00 2010-03-10 13:25:50.905 069 18312.81 105.83 52283.03 88888.00 2010-03-10 13:25:51.405 069 18312.75 105.90 52283.05 88888.00 2010-03-10 13:25:51.905 069 18312.74 105.91 52282.85 88888.00 2010-03-10 13:25:52.405 069 18312.72 105.97 52282.99 88888.00 2010-03-10 13:25:52.905 069 18312.71 105.92 52282.99 88888.00 2010-03-10 13:25:53.405 069 18312.61 105.90 52282.98 88888.00 2010-03-10 13:25:53.905 069 18312.60 105.95 52283.14 88888.00 2010-03-10 13:25:54.405 069 18312.70 105.96 52283.10 88888.00 2010-03-10 13:25:54.905 069 18312.81 105.99 52283.16 88888.00 2010-03-10 13:25:55.405 069 18312.70 105.92 52283.23 88888.00 2010-03-10 13:25:55.905 069 18312.72 105.95 52283.21 88888.00 2010-03-10 13:25:56.405 069 18312.61 106.03 52283.15 88888.00 2010-03-10 13:25:56.905 069 18312.61 105.91 52283.05 88888.00 2010-03-10 13:25:57.405 069 18312.60 105.86 52283.05 88888.00 2010-03-10 13:25:57.905 069 18312.66 105.86 52283.26 88888.00 2010-03-10 13:25:58.405 069 18312.50 105.89 52283.14 88888.00 2010-03-10 13:25:58.905 069 18312.42 105.88 52283.14 88888.00 2010-03-10 13:25:59.405 069 18312.43 105.86 52283.11 88888.00 2010-03-10 13:25:59.905 069 18312.38 105.89 52283.16 88888.00 2010-03-10 13:26:00.405 069 18312.41 105.87 52283.12 88888.00 2010-03-10 13:26:00.905 069 18312.27 105.83 52283.08 88888.00 2010-03-10 13:26:01.405 069 18312.21 105.88 52283.14 88888.00 2010-03-10 13:26:01.905 069 18312.27 106.02 52283.19 88888.00 2010-03-10 13:26:02.405 069 18312.40 105.90 52283.27 88888.00 2010-03-10 13:26:02.905 069 18312.30 105.77 52283.22 88888.00 2010-03-10 13:26:03.405 069 18312.36 105.71 52283.10 88888.00 2010-03-10 13:26:03.905 069 18312.30 105.63 52283.00 88888.00 2010-03-10 13:26:04.405 069 18312.38 105.53 52282.82 88888.00 2010-03-10 13:26:04.905 069 18312.40 105.59 52282.87 88888.00 2010-03-10 13:26:05.405 069 18312.42 105.58 52282.99 88888.00 2010-03-10 13:26:05.905 069 18312.36 105.50 52282.96 88888.00 2010-03-10 13:26:06.405 069 18312.42 105.49 52283.12 88888.00 2010-03-10 13:26:06.905 069 18312.42 105.48 52283.17 88888.00 2010-03-10 13:26:07.405 069 18312.50 105.43 52283.01 88888.00 2010-03-10 13:26:07.905 069 18312.53 105.39 52282.96 88888.00 2010-03-10 13:26:08.405 069 18312.63 105.41 52282.97 88888.00 2010-03-10 13:26:08.905 069 18312.60 105.37 52283.01 88888.00 2010-03-10 13:26:09.405 069 18312.63 105.24 52282.91 88888.00 2010-03-10 13:26:09.905 069 18312.65 105.26 52283.01 88888.00 2010-03-10 13:26:10.405 069 18312.72 105.21 52283.09 88888.00 2010-03-10 13:26:10.905 069 18312.72 105.22 52283.05 88888.00 2010-03-10 13:26:11.405 069 18312.80 105.18 52282.84 88888.00 2010-03-10 13:26:11.905 069 18312.79 105.11 52282.76 88888.00 2010-03-10 13:26:12.405 069 18312.79 105.09 52282.76 88888.00 2010-03-10 13:26:12.905 069 18312.76 105.09 52282.74 88888.00 2010-03-10 13:26:13.405 069 18312.74 105.09 52282.65 88888.00 2010-03-10 13:26:13.905 069 18312.88 105.11 52282.54 88888.00 2010-03-10 13:26:14.405 069 18312.80 105.11 52282.51 88888.00 2010-03-10 13:26:14.905 069 18312.71 105.05 52282.50 88888.00 2010-03-10 13:26:15.405 069 18312.71 105.00 52282.66 88888.00 2010-03-10 13:26:15.905 069 18312.80 105.05 52282.73 88888.00 2010-03-10 13:26:16.405 069 18312.73 105.02 52282.95 88888.00 2010-03-10 13:26:16.905 069 18312.76 104.98 52282.87 88888.00 2010-03-10 13:26:17.405 069 18312.75 105.00 52282.84 88888.00 2010-03-10 13:26:17.905 069 18312.81 104.94 52282.80 88888.00 2010-03-10 13:26:18.405 069 18312.82 104.88 52282.78 88888.00 2010-03-10 13:26:18.905 069 18312.80 104.86 52282.84 88888.00 2010-03-10 13:26:19.405 069 18312.76 104.85 52282.85 88888.00 2010-03-10 13:26:19.905 069 18312.63 104.87 52282.99 88888.00 2010-03-10 13:26:20.405 069 18312.69 104.84 52283.07 88888.00 2010-03-10 13:26:20.905 069 18312.71 104.92 52283.11 88888.00 2010-03-10 13:26:21.405 069 18312.74 104.99 52283.06 88888.00 2010-03-10 13:26:21.905 069 18312.71 104.99 52283.15 88888.00 2010-03-10 13:26:22.405 069 18312.66 104.94 52283.08 88888.00 2010-03-10 13:26:22.905 069 18312.66 105.01 52283.11 88888.00 2010-03-10 13:26:23.405 069 18312.61 105.10 52283.17 88888.00 2010-03-10 13:26:23.905 069 18312.61 105.04 52283.14 88888.00 2010-03-10 13:26:24.405 069 18312.73 104.97 52283.15 88888.00 2010-03-10 13:26:24.905 069 18312.64 104.97 52283.00 88888.00 2010-03-10 13:26:25.405 069 18312.56 105.00 52282.94 88888.00 2010-03-10 13:26:25.905 069 18312.71 105.09 52282.97 88888.00 2010-03-10 13:26:26.405 069 18312.65 105.23 52282.99 88888.00 2010-03-10 13:26:26.905 069 18312.50 105.15 52282.97 88888.00 2010-03-10 13:26:27.405 069 18312.64 105.06 52282.85 88888.00 2010-03-10 13:26:27.905 069 18312.64 105.05 52282.81 88888.00 2010-03-10 13:26:28.405 069 18312.67 105.13 52283.03 88888.00 2010-03-10 13:26:28.905 069 18312.58 105.13 52283.03 88888.00 2010-03-10 13:26:29.405 069 18312.51 105.10 52283.11 88888.00 2010-03-10 13:26:29.905 069 18312.58 105.03 52282.97 88888.00 2010-03-10 13:26:30.405 069 18312.62 105.03 52282.84 88888.00 2010-03-10 13:26:30.905 069 18312.55 104.97 52282.89 88888.00 2010-03-10 13:26:31.405 069 18312.54 105.01 52283.10 88888.00 2010-03-10 13:26:31.905 069 18312.38 105.02 52283.16 88888.00 2010-03-10 13:26:32.405 069 18312.49 105.01 52283.01 88888.00 2010-03-10 13:26:32.905 069 18312.62 104.89 52282.92 88888.00 2010-03-10 13:26:33.405 069 18312.69 104.82 52282.91 88888.00 2010-03-10 13:26:33.905 069 18312.67 104.86 52282.98 88888.00 2010-03-10 13:26:34.405 069 18312.61 104.91 52282.98 88888.00 2010-03-10 13:26:34.905 069 18312.63 104.90 52282.89 88888.00 2010-03-10 13:26:35.405 069 18312.62 104.85 52282.94 88888.00 2010-03-10 13:26:35.905 069 18312.61 104.81 52282.98 88888.00 2010-03-10 13:26:36.405 069 18312.81 104.72 52282.89 88888.00 2010-03-10 13:26:36.905 069 18312.85 104.64 52282.83 88888.00 2010-03-10 13:26:37.405 069 18312.85 104.70 52282.66 88888.00 2010-03-10 13:26:37.905 069 18312.80 104.74 52282.43 88888.00 2010-03-10 13:26:38.405 069 18312.95 104.63 52282.41 88888.00 2010-03-10 13:26:38.905 069 18313.13 104.61 52282.54 88888.00 2010-03-10 13:26:39.405 069 18313.12 104.58 52282.52 88888.00 2010-03-10 13:26:39.905 069 18313.13 104.54 52282.48 88888.00 2010-03-10 13:26:40.405 069 18313.19 104.53 52282.54 88888.00 2010-03-10 13:26:40.905 069 18313.18 104.54 52282.56 88888.00 2010-03-10 13:26:41.405 069 18313.30 104.50 52282.61 88888.00 2010-03-10 13:26:41.905 069 18313.34 104.43 52282.43 88888.00 2010-03-10 13:26:42.405 069 18313.40 104.41 52282.40 88888.00 2010-03-10 13:26:42.905 069 18313.48 104.43 52282.58 88888.00 2010-03-10 13:26:43.405 069 18313.56 104.45 52282.46 88888.00 2010-03-10 13:26:43.905 069 18313.58 104.42 52282.25 88888.00 2010-03-10 13:26:44.405 069 18313.62 104.45 52282.25 88888.00 2010-03-10 13:26:44.905 069 18313.59 104.43 52282.23 88888.00 2010-03-10 13:26:45.405 069 18313.61 104.37 52282.18 88888.00 2010-03-10 13:26:45.905 069 18313.59 104.41 52282.17 88888.00 2010-03-10 13:26:46.405 069 18313.64 104.44 52282.07 88888.00 2010-03-10 13:26:46.905 069 18313.68 104.41 52282.23 88888.00 2010-03-10 13:26:47.405 069 18313.61 104.39 52282.18 88888.00 2010-03-10 13:26:47.905 069 18313.79 104.46 52282.20 88888.00 2010-03-10 13:26:48.405 069 18313.92 104.47 52282.23 88888.00 2010-03-10 13:26:48.905 069 18313.84 104.47 52282.20 88888.00 2010-03-10 13:26:49.405 069 18313.88 104.45 52282.17 88888.00 2010-03-10 13:26:49.905 069 18313.79 104.40 52282.17 88888.00 2010-03-10 13:26:50.405 069 18313.79 104.33 52282.28 88888.00 2010-03-10 13:26:50.905 069 18313.75 104.44 52282.29 88888.00 2010-03-10 13:26:51.405 069 18313.62 104.44 52282.34 88888.00 2010-03-10 13:26:51.905 069 18313.67 104.50 52282.42 88888.00 2010-03-10 13:26:52.405 069 18313.79 104.59 52282.41 88888.00 2010-03-10 13:26:52.905 069 18313.78 104.63 52282.39 88888.00 2010-03-10 13:26:53.405 069 18313.70 104.59 52282.52 88888.00 2010-03-10 13:26:53.905 069 18313.70 104.65 52282.49 88888.00 2010-03-10 13:26:54.405 069 18313.78 104.67 52282.41 88888.00 2010-03-10 13:26:54.905 069 18313.78 104.67 52282.45 88888.00 2010-03-10 13:26:55.405 069 18313.70 104.67 52282.46 88888.00 2010-03-10 13:26:55.905 069 18313.62 104.65 52282.51 88888.00 2010-03-10 13:26:56.405 069 18313.70 104.68 52282.42 88888.00 2010-03-10 13:26:56.905 069 18313.79 104.66 52282.45 88888.00 2010-03-10 13:26:57.405 069 18313.69 104.64 52282.57 88888.00 2010-03-10 13:26:57.905 069 18313.70 104.73 52282.72 88888.00 2010-03-10 13:26:58.405 069 18313.74 104.75 52282.85 88888.00 2010-03-10 13:26:58.905 069 18313.73 104.77 52282.80 88888.00 2010-03-10 13:26:59.405 069 18313.79 104.80 52282.78 88888.00 2010-03-10 13:26:59.905 069 18313.70 104.76 52282.65 88888.00 2010-03-10 13:27:00.405 069 18313.62 104.75 52282.72 88888.00 2010-03-10 13:27:00.905 069 18313.73 104.70 52282.92 88888.00 2010-03-10 13:27:01.405 069 18313.73 104.70 52282.80 88888.00 2010-03-10 13:27:01.905 069 18313.77 104.72 52282.78 88888.00 2010-03-10 13:27:02.405 069 18313.72 104.73 52282.78 88888.00 2010-03-10 13:27:02.905 069 18313.58 104.64 52282.87 88888.00 2010-03-10 13:27:03.405 069 18313.61 104.61 52282.86 88888.00 2010-03-10 13:27:03.905 069 18313.66 104.63 52282.91 88888.00 2010-03-10 13:27:04.405 069 18313.62 104.64 52282.78 88888.00 2010-03-10 13:27:04.905 069 18313.69 104.59 52282.85 88888.00 2010-03-10 13:27:05.405 069 18313.77 104.50 52282.94 88888.00 2010-03-10 13:27:05.905 069 18313.83 104.42 52282.86 88888.00 2010-03-10 13:27:06.405 069 18313.73 104.46 52282.95 88888.00 2010-03-10 13:27:06.905 069 18313.61 104.45 52283.00 88888.00 2010-03-10 13:27:07.405 069 18313.63 104.39 52282.93 88888.00 2010-03-10 13:27:07.905 069 18313.72 104.34 52282.88 88888.00 2010-03-10 13:27:08.405 069 18313.77 104.36 52282.70 88888.00 2010-03-10 13:27:08.905 069 18313.86 104.40 52282.73 88888.00 2010-03-10 13:27:09.405 069 18313.83 104.34 52282.85 88888.00 2010-03-10 13:27:09.905 069 18313.77 104.33 52282.80 88888.00 2010-03-10 13:27:10.405 069 18313.84 104.35 52282.64 88888.00 2010-03-10 13:27:10.905 069 18314.04 104.24 52282.65 88888.00 2010-03-10 13:27:11.405 069 18314.15 104.15 52282.54 88888.00 2010-03-10 13:27:11.905 069 18314.19 104.19 52282.63 88888.00 2010-03-10 13:27:12.405 069 18314.16 104.19 52282.61 88888.00 2010-03-10 13:27:12.905 069 18314.17 104.15 52282.50 88888.00 2010-03-10 13:27:13.405 069 18314.24 104.15 52282.51 88888.00 2010-03-10 13:27:13.905 069 18314.26 104.23 52282.29 88888.00 2010-03-10 13:27:14.405 069 18314.22 104.21 52282.25 88888.00 2010-03-10 13:27:14.905 069 18314.18 104.05 52282.26 88888.00 2010-03-10 13:27:15.405 069 18314.34 103.97 52282.37 88888.00 2010-03-10 13:27:15.905 069 18314.53 103.94 52282.34 88888.00 2010-03-10 13:27:16.405 069 18314.44 103.95 52282.36 88888.00 2010-03-10 13:27:16.905 069 18314.37 103.88 52282.29 88888.00 2010-03-10 13:27:17.405 069 18314.42 103.96 52282.35 88888.00 2010-03-10 13:27:17.905 069 18314.42 103.95 52282.26 88888.00 2010-03-10 13:27:18.405 069 18314.56 103.96 52282.34 88888.00 2010-03-10 13:27:18.905 069 18314.64 103.98 52282.42 88888.00 2010-03-10 13:27:19.405 069 18314.64 103.95 52282.41 88888.00 2010-03-10 13:27:19.905 069 18314.64 103.81 52282.27 88888.00 2010-03-10 13:27:20.405 069 18314.76 103.82 52282.24 88888.00 2010-03-10 13:27:20.905 069 18314.76 103.94 52282.25 88888.00 2010-03-10 13:27:21.405 069 18314.62 103.85 52282.31 88888.00 2010-03-10 13:27:21.905 069 18314.65 103.76 52282.38 88888.00 2010-03-10 13:27:22.405 069 18314.64 103.77 52282.43 88888.00 2010-03-10 13:27:22.905 069 18314.59 103.77 52282.51 88888.00 2010-03-10 13:27:23.405 069 18314.54 103.82 52282.62 88888.00 2010-03-10 13:27:23.905 069 18314.53 103.79 52282.56 88888.00 2010-03-10 13:27:24.405 069 18314.59 103.70 52282.49 88888.00 2010-03-10 13:27:24.905 069 18314.53 103.69 52282.45 88888.00 2010-03-10 13:27:25.405 069 18314.57 103.70 52282.39 88888.00 2010-03-10 13:27:25.905 069 18314.53 103.71 52282.56 88888.00 2010-03-10 13:27:26.405 069 18314.50 103.73 52282.62 88888.00 2010-03-10 13:27:26.905 069 18314.47 103.75 52282.69 88888.00 2010-03-10 13:27:27.405 069 18314.48 103.70 52282.57 88888.00 2010-03-10 13:27:27.905 069 18314.47 103.70 52282.70 88888.00 2010-03-10 13:27:28.405 069 18314.43 103.63 52282.81 88888.00 2010-03-10 13:27:28.905 069 18314.42 103.61 52282.77 88888.00 2010-03-10 13:27:29.405 069 18314.50 103.66 52282.88 88888.00 2010-03-10 13:27:29.905 069 18314.51 103.58 52282.99 88888.00 2010-03-10 13:27:30.405 069 18314.56 103.61 52283.07 88888.00 2010-03-10 13:27:30.905 069 18314.45 103.66 52283.03 88888.00 2010-03-10 13:27:31.405 069 18314.38 103.57 52283.00 88888.00 2010-03-10 13:27:31.905 069 18314.46 103.55 52283.04 88888.00 2010-03-10 13:27:32.405 069 18314.32 103.45 52283.09 88888.00 2010-03-10 13:27:32.905 069 18314.11 103.29 52283.14 88888.00 2010-03-10 13:27:33.405 069 18314.21 103.22 52283.06 88888.00 2010-03-10 13:27:33.905 069 18314.17 103.26 52283.08 88888.00 2010-03-10 13:27:34.405 069 18314.16 103.29 52283.19 88888.00 2010-03-10 13:27:34.905 069 18314.19 103.20 52283.11 88888.00 2010-03-10 13:27:35.405 069 18314.13 103.19 52283.06 88888.00 2010-03-10 13:27:35.905 069 18314.14 103.11 52283.18 88888.00 2010-03-10 13:27:36.405 069 18314.25 103.00 52283.29 88888.00 2010-03-10 13:27:36.905 069 18314.19 102.83 52283.23 88888.00 2010-03-10 13:27:37.405 069 18314.25 102.77 52283.06 88888.00 2010-03-10 13:27:37.905 069 18314.18 102.72 52283.11 88888.00 2010-03-10 13:27:38.405 069 18314.16 102.69 52283.27 88888.00 2010-03-10 13:27:38.905 069 18314.08 102.57 52283.23 88888.00 2010-03-10 13:27:39.405 069 18313.95 102.56 52283.23 88888.00 2010-03-10 13:27:39.905 069 18314.01 102.62 52283.12 88888.00 2010-03-10 13:27:40.405 069 18313.92 102.47 52283.00 88888.00 2010-03-10 13:27:40.905 069 18313.95 102.45 52283.14 88888.00 2010-03-10 13:27:41.405 069 18313.83 102.47 52283.11 88888.00 2010-03-10 13:27:41.905 069 18313.81 102.43 52283.05 88888.00 2010-03-10 13:27:42.405 069 18313.78 102.36 52283.10 88888.00 2010-03-10 13:27:42.905 069 18313.81 102.29 52283.12 88888.00 2010-03-10 13:27:43.405 069 18313.92 102.32 52283.21 88888.00 2010-03-10 13:27:43.905 069 18313.85 102.37 52283.21 88888.00 2010-03-10 13:27:44.405 069 18313.77 102.35 52283.20 88888.00 2010-03-10 13:27:44.905 069 18313.71 102.31 52283.28 88888.00 2010-03-10 13:27:45.405 069 18313.70 102.32 52283.26 88888.00 2010-03-10 13:27:45.905 069 18313.57 102.41 52283.24 88888.00 2010-03-10 13:27:46.405 069 18313.57 102.44 52283.08 88888.00 2010-03-10 13:27:46.905 069 18313.59 102.47 52283.00 88888.00 2010-03-10 13:27:47.405 069 18313.66 102.53 52283.14 88888.00 2010-03-10 13:27:47.905 069 18313.75 102.54 52283.24 88888.00 2010-03-10 13:27:48.405 069 18313.68 102.63 52283.28 88888.00 2010-03-10 13:27:48.905 069 18313.46 102.62 52283.26 88888.00 2010-03-10 13:27:49.405 069 18313.39 102.64 52283.40 88888.00 2010-03-10 13:27:49.905 069 18313.46 102.68 52283.42 88888.00 2010-03-10 13:27:50.405 069 18313.46 102.64 52283.40 88888.00 2010-03-10 13:27:50.905 069 18313.48 102.66 52283.40 88888.00 2010-03-10 13:27:51.405 069 18313.47 102.70 52283.46 88888.00 2010-03-10 13:27:51.905 069 18313.36 102.77 52283.44 88888.00 2010-03-10 13:27:52.405 069 18313.36 102.81 52283.49 88888.00 2010-03-10 13:27:52.905 069 18313.24 102.78 52283.52 88888.00 2010-03-10 13:27:53.405 069 18313.28 102.77 52283.45 88888.00 2010-03-10 13:27:53.905 069 18313.41 102.80 52283.41 88888.00 2010-03-10 13:27:54.405 069 18313.45 102.78 52283.39 88888.00 2010-03-10 13:27:54.905 069 18313.51 102.85 52283.40 88888.00 2010-03-10 13:27:55.405 069 18313.57 102.85 52283.36 88888.00 2010-03-10 13:27:55.905 069 18313.50 102.92 52283.30 88888.00 2010-03-10 13:27:56.405 069 18313.34 102.95 52283.27 88888.00 2010-03-10 13:27:56.905 069 18313.17 102.96 52283.42 88888.00 2010-03-10 13:27:57.405 069 18313.14 102.99 52283.51 88888.00 2010-03-10 13:27:57.905 069 18313.26 102.97 52283.58 88888.00 2010-03-10 13:27:58.405 069 18313.39 102.94 52283.59 88888.00 2010-03-10 13:27:58.905 069 18313.34 102.90 52283.57 88888.00 2010-03-10 13:27:59.405 069 18313.40 102.86 52283.61 88888.00 2010-03-10 13:27:59.905 069 18313.30 102.84 52283.61 88888.00 2010-03-10 13:28:00.405 069 18313.24 102.89 52283.56 88888.00 2010-03-10 13:28:00.905 069 18313.29 102.94 52283.49 88888.00 2010-03-10 13:28:01.405 069 18313.31 102.88 52283.45 88888.00 2010-03-10 13:28:01.905 069 18313.32 102.89 52283.54 88888.00 2010-03-10 13:28:02.405 069 18313.25 102.89 52283.62 88888.00 2010-03-10 13:28:02.905 069 18313.12 102.91 52283.61 88888.00 2010-03-10 13:28:03.405 069 18313.16 102.95 52283.50 88888.00 2010-03-10 13:28:03.905 069 18313.20 103.01 52283.49 88888.00 2010-03-10 13:28:04.405 069 18313.08 103.02 52283.49 88888.00 2010-03-10 13:28:04.905 069 18312.88 103.01 52283.53 88888.00 2010-03-10 13:28:05.405 069 18312.82 102.95 52283.50 88888.00 2010-03-10 13:28:05.905 069 18312.75 103.01 52283.46 88888.00 2010-03-10 13:28:06.405 069 18312.86 102.99 52283.42 88888.00 2010-03-10 13:28:06.905 069 18312.90 102.94 52283.41 88888.00 2010-03-10 13:28:07.405 069 18312.80 102.91 52283.43 88888.00 2010-03-10 13:28:07.905 069 18312.81 102.96 52283.58 88888.00 2010-03-10 13:28:08.405 069 18312.79 102.95 52283.64 88888.00 2010-03-10 13:28:08.905 069 18312.72 102.86 52283.58 88888.00 2010-03-10 13:28:09.405 069 18312.75 102.75 52283.61 88888.00 2010-03-10 13:28:09.905 069 18312.84 102.74 52283.62 88888.00 2010-03-10 13:28:10.405 069 18312.87 102.76 52283.53 88888.00 2010-03-10 13:28:10.905 069 18312.81 102.62 52283.56 88888.00 2010-03-10 13:28:11.405 069 18312.83 102.54 52283.52 88888.00 2010-03-10 13:28:11.905 069 18312.90 102.54 52283.50 88888.00 2010-03-10 13:28:12.405 069 18312.97 102.53 52283.49 88888.00 2010-03-10 13:28:12.905 069 18312.99 102.56 52283.40 88888.00 2010-03-10 13:28:13.405 069 18313.05 102.45 52283.45 88888.00 2010-03-10 13:28:13.905 069 18312.97 102.37 52283.56 88888.00 2010-03-10 13:28:14.405 069 18313.14 102.34 52283.45 88888.00 2010-03-10 13:28:14.905 069 18313.12 102.37 52283.36 88888.00 2010-03-10 13:28:15.405 069 18313.12 102.34 52283.26 88888.00 2010-03-10 13:28:15.905 069 18313.16 102.25 52283.14 88888.00 2010-03-10 13:28:16.405 069 18313.23 102.21 52283.05 88888.00 2010-03-10 13:28:16.905 069 18313.24 102.15 52282.97 88888.00 2010-03-10 13:28:17.405 069 18313.20 102.05 52283.01 88888.00 2010-03-10 13:28:17.905 069 18313.24 102.07 52283.01 88888.00 2010-03-10 13:28:18.405 069 18313.31 101.98 52282.94 88888.00 2010-03-10 13:28:18.905 069 18313.37 101.96 52282.83 88888.00 2010-03-10 13:28:19.405 069 18313.50 101.87 52282.78 88888.00 2010-03-10 13:28:19.905 069 18313.57 101.90 52282.88 88888.00 2010-03-10 13:28:20.405 069 18313.60 101.91 52282.95 88888.00 2010-03-10 13:28:20.905 069 18313.62 101.88 52282.94 88888.00 2010-03-10 13:28:21.405 069 18313.66 101.90 52282.87 88888.00 2010-03-10 13:28:21.905 069 18313.67 101.82 52282.76 88888.00 2010-03-10 13:28:22.405 069 18313.77 101.74 52282.87 88888.00 2010-03-10 13:28:22.905 069 18313.79 101.67 52282.96 88888.00 2010-03-10 13:28:23.405 069 18313.83 101.70 52282.99 88888.00 2010-03-10 13:28:23.905 069 18313.85 101.73 52282.93 88888.00 2010-03-10 13:28:24.405 069 18313.83 101.76 52282.91 88888.00 2010-03-10 13:28:24.905 069 18313.82 101.81 52282.93 88888.00 2010-03-10 13:28:25.405 069 18313.82 101.83 52283.04 88888.00 2010-03-10 13:28:25.905 069 18313.82 101.91 52283.10 88888.00 2010-03-10 13:28:26.405 069 18313.78 101.89 52283.18 88888.00 2010-03-10 13:28:26.905 069 18313.81 101.90 52283.12 88888.00 2010-03-10 13:28:27.405 069 18313.77 101.96 52282.98 88888.00 2010-03-10 13:28:27.905 069 18313.71 102.00 52282.91 88888.00 2010-03-10 13:28:28.405 069 18313.72 101.88 52282.91 88888.00 2010-03-10 13:28:28.905 069 18313.71 101.84 52282.99 88888.00 2010-03-10 13:28:29.405 069 18313.71 101.84 52283.04 88888.00 2010-03-10 13:28:29.905 069 18313.79 101.91 52282.97 88888.00 2010-03-10 13:28:30.405 069 18313.85 102.04 52282.92 88888.00 2010-03-10 13:28:30.905 069 18313.79 102.05 52282.75 88888.00 2010-03-10 13:28:31.405 069 18313.77 102.11 52282.71 88888.00 2010-03-10 13:28:31.905 069 18313.72 102.15 52282.86 88888.00 2010-03-10 13:28:32.405 069 18313.68 102.13 52282.98 88888.00 2010-03-10 13:28:32.905 069 18313.59 102.13 52283.10 88888.00 2010-03-10 13:28:33.405 069 18313.51 102.20 52283.12 88888.00 2010-03-10 13:28:33.905 069 18313.48 102.28 52283.16 88888.00 2010-03-10 13:28:34.405 069 18313.47 102.28 52283.20 88888.00 2010-03-10 13:28:34.905 069 18313.35 102.28 52283.20 88888.00 2010-03-10 13:28:35.405 069 18313.34 102.26 52283.22 88888.00 2010-03-10 13:28:35.905 069 18313.35 102.36 52283.17 88888.00 2010-03-10 13:28:36.405 069 18313.43 102.45 52283.10 88888.00 2010-03-10 13:28:36.905 069 18313.39 102.42 52283.14 88888.00 2010-03-10 13:28:37.405 069 18313.27 102.40 52283.21 88888.00 2010-03-10 13:28:37.905 069 18313.18 102.40 52283.27 88888.00 2010-03-10 13:28:38.405 069 18313.12 102.50 52283.26 88888.00 2010-03-10 13:28:38.905 069 18313.05 102.55 52283.24 88888.00 2010-03-10 13:28:39.405 069 18312.85 102.58 52283.18 88888.00 2010-03-10 13:28:39.905 069 18312.92 102.58 52283.21 88888.00 2010-03-10 13:28:40.405 069 18313.06 102.62 52283.21 88888.00 2010-03-10 13:28:40.905 069 18313.08 102.69 52283.08 88888.00 2010-03-10 13:28:41.405 069 18313.05 102.80 52283.26 88888.00 2010-03-10 13:28:41.905 069 18312.87 102.84 52283.29 88888.00 2010-03-10 13:28:42.405 069 18312.81 102.84 52283.20 88888.00 2010-03-10 13:28:42.905 069 18312.81 102.75 52283.22 88888.00 2010-03-10 13:28:43.405 069 18312.91 102.74 52283.26 88888.00 2010-03-10 13:28:43.905 069 18312.98 102.75 52283.39 88888.00 2010-03-10 13:28:44.405 069 18312.98 102.76 52283.24 88888.00 2010-03-10 13:28:44.905 069 18312.97 102.80 52283.20 88888.00 2010-03-10 13:28:45.405 069 18312.94 102.83 52283.11 88888.00 2010-03-10 13:28:45.905 069 18312.94 102.88 52283.06 88888.00 2010-03-10 13:28:46.405 069 18312.79 102.90 52283.09 88888.00 2010-03-10 13:28:46.905 069 18312.82 102.97 52283.07 88888.00 2010-03-10 13:28:47.405 069 18312.94 102.96 52282.99 88888.00 2010-03-10 13:28:47.905 069 18312.91 102.92 52283.06 88888.00 2010-03-10 13:28:48.405 069 18312.87 102.91 52283.10 88888.00 2010-03-10 13:28:48.905 069 18312.93 102.91 52283.14 88888.00 2010-03-10 13:28:49.405 069 18312.95 102.96 52283.17 88888.00 2010-03-10 13:28:49.905 069 18312.96 102.97 52283.22 88888.00 2010-03-10 13:28:50.405 069 18312.84 103.11 52283.11 88888.00 2010-03-10 13:28:50.905 069 18312.85 103.07 52282.99 88888.00 2010-03-10 13:28:51.405 069 18312.97 103.08 52282.98 88888.00 2010-03-10 13:28:51.905 069 18313.06 103.12 52282.93 88888.00 2010-03-10 13:28:52.405 069 18313.16 103.17 52282.97 88888.00 2010-03-10 13:28:52.905 069 18313.15 103.14 52282.91 88888.00 2010-03-10 13:28:53.405 069 18313.16 103.16 52282.83 88888.00 2010-03-10 13:28:53.905 069 18313.20 103.18 52282.91 88888.00 2010-03-10 13:28:54.405 069 18313.15 103.18 52282.94 88888.00 2010-03-10 13:28:54.905 069 18313.13 103.14 52282.93 88888.00 2010-03-10 13:28:55.405 069 18313.19 103.11 52282.83 88888.00 2010-03-10 13:28:55.905 069 18313.28 103.06 52282.80 88888.00 2010-03-10 13:28:56.405 069 18313.34 103.10 52282.70 88888.00 2010-03-10 13:28:56.905 069 18313.36 103.19 52282.58 88888.00 2010-03-10 13:28:57.405 069 18313.38 103.17 52282.69 88888.00 2010-03-10 13:28:57.905 069 18313.48 103.13 52282.71 88888.00 2010-03-10 13:28:58.405 069 18313.52 103.14 52282.74 88888.00 2010-03-10 13:28:58.905 069 18313.47 103.21 52282.74 88888.00 2010-03-10 13:28:59.405 069 18313.47 103.26 52282.85 88888.00 2010-03-10 13:28:59.905 069 18313.57 103.26 52282.76 88888.00 2010-03-10 13:29:00.405 069 18313.53 103.24 52282.65 88888.00 2010-03-10 13:29:00.905 069 18313.47 103.20 52282.59 88888.00 2010-03-10 13:29:01.405 069 18313.49 103.17 52282.66 88888.00 2010-03-10 13:29:01.905 069 18313.64 103.11 52282.63 88888.00 2010-03-10 13:29:02.405 069 18313.71 103.11 52282.66 88888.00 2010-03-10 13:29:02.905 069 18313.79 103.08 52282.81 88888.00 2010-03-10 13:29:03.405 069 18313.59 103.16 52282.72 88888.00 2010-03-10 13:29:03.905 069 18313.35 103.24 52282.70 88888.00 2010-03-10 13:29:04.405 069 18313.55 103.30 52282.63 88888.00 2010-03-10 13:29:04.905 069 18313.53 103.25 52282.77 88888.00 2010-03-10 13:29:05.405 069 18313.52 103.15 52282.75 88888.00 2010-03-10 13:29:05.905 069 18313.64 103.15 52282.75 88888.00 2010-03-10 13:29:06.405 069 18313.68 103.07 52282.70 88888.00 2010-03-10 13:29:06.905 069 18313.73 103.03 52282.61 88888.00 2010-03-10 13:29:07.405 069 18313.71 102.95 52282.70 88888.00 2010-03-10 13:29:07.905 069 18313.81 102.99 52282.68 88888.00 2010-03-10 13:29:08.405 069 18313.82 103.00 52282.74 88888.00 2010-03-10 13:29:08.905 069 18313.73 102.99 52282.84 88888.00 2010-03-10 13:29:09.405 069 18313.69 103.04 52282.87 88888.00 2010-03-10 13:29:09.905 069 18313.62 102.99 52282.89 88888.00 2010-03-10 13:29:10.405 069 18313.70 102.95 52282.84 88888.00 2010-03-10 13:29:10.905 069 18313.71 102.95 52282.85 88888.00 2010-03-10 13:29:11.405 069 18313.58 102.88 52282.92 88888.00 2010-03-10 13:29:11.905 069 18313.57 102.88 52282.88 88888.00 2010-03-10 13:29:12.405 069 18313.63 102.88 52282.83 88888.00 2010-03-10 13:29:12.905 069 18313.68 102.86 52282.85 88888.00 2010-03-10 13:29:13.405 069 18313.64 102.90 52282.83 88888.00 2010-03-10 13:29:13.905 069 18313.57 102.90 52282.86 88888.00 2010-03-10 13:29:14.405 069 18313.59 102.89 52282.89 88888.00 2010-03-10 13:29:14.905 069 18313.68 102.87 52282.88 88888.00 2010-03-10 13:29:15.405 069 18313.67 102.84 52282.81 88888.00 2010-03-10 13:29:15.905 069 18313.71 102.78 52282.82 88888.00 2010-03-10 13:29:16.405 069 18313.72 102.70 52282.68 88888.00 2010-03-10 13:29:16.905 069 18313.72 102.70 52282.63 88888.00 2010-03-10 13:29:17.405 069 18313.67 102.71 52282.63 88888.00 2010-03-10 13:29:17.905 069 18313.62 102.67 52282.73 88888.00 2010-03-10 13:29:18.405 069 18313.72 102.65 52282.89 88888.00 2010-03-10 13:29:18.905 069 18313.72 102.68 52282.83 88888.00 2010-03-10 13:29:19.405 069 18313.72 102.70 52282.78 88888.00 2010-03-10 13:29:19.905 069 18313.69 102.74 52282.71 88888.00 2010-03-10 13:29:20.405 069 18313.78 102.77 52282.61 88888.00 2010-03-10 13:29:20.905 069 18313.72 102.75 52282.64 88888.00 2010-03-10 13:29:21.405 069 18313.66 102.70 52282.80 88888.00 2010-03-10 13:29:21.905 069 18313.84 102.73 52282.74 88888.00 2010-03-10 13:29:22.405 069 18313.84 102.76 52282.63 88888.00 2010-03-10 13:29:22.905 069 18313.78 102.74 52282.72 88888.00 2010-03-10 13:29:23.405 069 18313.85 102.78 52282.78 88888.00 2010-03-10 13:29:23.905 069 18313.83 102.86 52282.70 88888.00 2010-03-10 13:29:24.405 069 18313.84 102.89 52282.68 88888.00 2010-03-10 13:29:24.905 069 18313.90 102.88 52282.74 88888.00 2010-03-10 13:29:25.405 069 18314.05 102.87 52282.72 88888.00 2010-03-10 13:29:25.905 069 18314.16 102.89 52282.70 88888.00 2010-03-10 13:29:26.405 069 18314.15 102.89 52282.70 88888.00 2010-03-10 13:29:26.905 069 18314.13 102.89 52282.73 88888.00 2010-03-10 13:29:27.405 069 18314.14 102.89 52282.78 88888.00 2010-03-10 13:29:27.905 069 18314.00 102.83 52282.70 88888.00 2010-03-10 13:29:28.405 069 18314.04 102.86 52282.70 88888.00 2010-03-10 13:29:28.905 069 18314.03 102.87 52282.66 88888.00 2010-03-10 13:29:29.405 069 18313.95 102.89 52282.71 88888.00 2010-03-10 13:29:29.905 069 18314.04 102.89 52282.83 88888.00 2010-03-10 13:29:30.405 069 18314.03 102.89 52282.84 88888.00 2010-03-10 13:29:30.905 069 18314.02 102.89 52282.85 88888.00 2010-03-10 13:29:31.405 069 18313.94 102.88 52282.83 88888.00 2010-03-10 13:29:31.905 069 18313.94 102.84 52282.81 88888.00 2010-03-10 13:29:32.405 069 18313.92 102.84 52282.83 88888.00 2010-03-10 13:29:32.905 069 18313.90 102.90 52282.91 88888.00 2010-03-10 13:29:33.405 069 18313.89 102.85 52282.96 88888.00 2010-03-10 13:29:33.905 069 18313.96 102.95 52282.95 88888.00 2010-03-10 13:29:34.405 069 18313.89 102.94 52282.89 88888.00 2010-03-10 13:29:34.905 069 18313.74 102.97 52282.88 88888.00 2010-03-10 13:29:35.405 069 18313.82 103.00 52282.95 88888.00 2010-03-10 13:29:35.905 069 18313.77 103.00 52283.07 88888.00 2010-03-10 13:29:36.405 069 18313.79 103.03 52283.10 88888.00 2010-03-10 13:29:36.905 069 18313.85 103.01 52283.08 88888.00 2010-03-10 13:29:37.405 069 18314.00 102.99 52283.06 88888.00 2010-03-10 13:29:37.905 069 18313.95 102.88 52283.08 88888.00 2010-03-10 13:29:38.405 069 18313.86 102.78 52282.96 88888.00 2010-03-10 13:29:38.905 069 18313.88 102.75 52282.98 88888.00 2010-03-10 13:29:39.405 069 18313.85 102.80 52282.94 88888.00 2010-03-10 13:29:39.905 069 18313.90 102.73 52282.87 88888.00 2010-03-10 13:29:40.405 069 18313.84 102.69 52282.96 88888.00 2010-03-10 13:29:40.905 069 18313.77 102.68 52282.94 88888.00 2010-03-10 13:29:41.405 069 18313.78 102.64 52282.83 88888.00 2010-03-10 13:29:41.905 069 18313.79 102.61 52282.92 88888.00 2010-03-10 13:29:42.405 069 18313.72 102.62 52282.99 88888.00 2010-03-10 13:29:42.905 069 18313.63 102.55 52283.04 88888.00 2010-03-10 13:29:43.405 069 18313.62 102.48 52282.91 88888.00 2010-03-10 13:29:43.905 069 18313.77 102.45 52282.93 88888.00 2010-03-10 13:29:44.405 069 18313.66 102.37 52283.04 88888.00 2010-03-10 13:29:44.905 069 18313.60 102.31 52283.23 88888.00 2010-03-10 13:29:45.405 069 18313.46 102.24 52283.23 88888.00 2010-03-10 13:29:45.905 069 18313.48 102.29 52283.07 88888.00 2010-03-10 13:29:46.405 069 18313.52 102.28 52282.97 88888.00 2010-03-10 13:29:46.905 069 18313.52 102.37 52283.09 88888.00 2010-03-10 13:29:47.405 069 18313.52 102.29 52283.22 88888.00 2010-03-10 13:29:47.905 069 18313.59 102.26 52283.28 88888.00 2010-03-10 13:29:48.405 069 18313.45 102.33 52283.17 88888.00 2010-03-10 13:29:48.905 069 18313.48 102.29 52283.08 88888.00 2010-03-10 13:29:49.405 069 18313.32 102.26 52283.08 88888.00 2010-03-10 13:29:49.905 069 18313.26 102.21 52283.03 88888.00 2010-03-10 13:29:50.405 069 18313.25 102.22 52283.03 88888.00 2010-03-10 13:29:50.905 069 18313.25 102.20 52283.09 88888.00 2010-03-10 13:29:51.402 069 18313.28 102.14 52283.19 88888.00 2010-03-10 13:29:51.902 069 18313.28 102.14 52283.27 88888.00 2010-03-10 13:29:52.402 069 18313.31 102.21 52283.34 88888.00 2010-03-10 13:29:52.902 069 18313.35 102.26 52283.32 88888.00 2010-03-10 13:29:53.402 069 18313.32 102.24 52283.19 88888.00 2010-03-10 13:29:53.902 069 18313.40 102.18 52283.10 88888.00 2010-03-10 13:29:54.402 069 18313.37 102.25 52283.12 88888.00 2010-03-10 13:29:54.902 069 18313.21 102.32 52283.09 88888.00 2010-03-10 13:29:55.402 069 18313.20 102.37 52283.14 88888.00 2010-03-10 13:29:55.902 069 18313.14 102.38 52283.09 88888.00 2010-03-10 13:29:56.402 069 18313.18 102.36 52283.24 88888.00 2010-03-10 13:29:56.902 069 18313.24 102.43 52283.32 88888.00 2010-03-10 13:29:57.402 069 18313.21 102.45 52283.27 88888.00 2010-03-10 13:29:57.902 069 18313.17 102.54 52283.29 88888.00 2010-03-10 13:29:58.402 069 18313.16 102.59 52283.20 88888.00 2010-03-10 13:29:58.902 069 18313.03 102.64 52283.15 88888.00 2010-03-10 13:29:59.402 069 18313.13 102.59 52283.14 88888.00 2010-03-10 13:29:59.902 069 18313.34 102.61 52282.99 88888.00 2010-03-10 13:30:00.402 069 18313.37 102.64 52282.92 88888.00 2010-03-10 13:30:00.902 069 18313.21 102.69 52282.96 88888.00 2010-03-10 13:30:01.402 069 18313.15 102.65 52282.98 88888.00 2010-03-10 13:30:01.902 069 18313.09 102.64 52282.82 88888.00 2010-03-10 13:30:02.402 069 18313.26 102.63 52282.83 88888.00 2010-03-10 13:30:02.902 069 18313.31 102.56 52282.88 88888.00 2010-03-10 13:30:03.402 069 18313.19 102.54 52282.86 88888.00 2010-03-10 13:30:03.902 069 18313.39 102.48 52282.80 88888.00 2010-03-10 13:30:04.402 069 18313.41 102.55 52282.94 88888.00 2010-03-10 13:30:04.902 069 18313.46 102.56 52283.03 88888.00 2010-03-10 13:30:05.402 069 18313.35 102.61 52282.92 88888.00 2010-03-10 13:30:05.902 069 18313.37 102.62 52283.00 88888.00 2010-03-10 13:30:06.402 069 18313.24 102.71 52283.01 88888.00 2010-03-10 13:30:06.902 069 18313.32 102.70 52282.98 88888.00 2010-03-10 13:30:07.402 069 18313.39 102.73 52283.05 88888.00 2010-03-10 13:30:07.902 069 18313.38 102.68 52283.08 88888.00 2010-03-10 13:30:08.402 069 18313.42 102.65 52283.11 88888.00 2010-03-10 13:30:08.902 069 18313.42 102.65 52282.99 88888.00 2010-03-10 13:30:09.402 069 18313.40 102.64 52282.96 88888.00 2010-03-10 13:30:09.902 069 18313.42 102.66 52282.99 88888.00 2010-03-10 13:30:10.402 069 18313.41 102.70 52282.98 88888.00 2010-03-10 13:30:10.902 069 18313.30 102.73 52282.89 88888.00 2010-03-10 13:30:11.402 069 18313.21 102.73 52282.86 88888.00 2010-03-10 13:30:11.902 069 18313.29 102.64 52282.94 88888.00 2010-03-10 13:30:12.402 069 18313.20 102.61 52282.94 88888.00 2010-03-10 13:30:12.902 069 18313.18 102.62 52283.07 88888.00 2010-03-10 13:30:13.402 069 18313.23 102.62 52283.12 88888.00 2010-03-10 13:30:13.902 069 18313.20 102.62 52283.04 88888.00 2010-03-10 13:30:14.402 069 18313.16 102.66 52282.96 88888.00 2010-03-10 13:30:14.902 069 18313.24 102.69 52283.10 88888.00 2010-03-10 13:30:15.402 069 18313.27 102.77 52283.03 88888.00 2010-03-10 13:30:15.902 069 18313.10 102.85 52283.00 88888.00 2010-03-10 13:30:16.402 069 18313.13 102.91 52283.07 88888.00 2010-03-10 13:30:16.902 069 18313.17 102.89 52282.98 88888.00 2010-03-10 13:30:17.402 069 18313.35 102.95 52282.86 88888.00 2010-03-10 13:30:17.902 069 18313.19 103.01 52282.88 88888.00 2010-03-10 13:30:18.402 069 18313.15 103.11 52282.93 88888.00 2010-03-10 13:30:18.902 069 18313.10 103.08 52282.83 88888.00 2010-03-10 13:30:19.402 069 18313.09 103.08 52282.82 88888.00 2010-03-10 13:30:19.902 069 18313.06 103.18 52282.97 88888.00 2010-03-10 13:30:20.402 069 18312.96 103.21 52282.95 88888.00 2010-03-10 13:30:20.902 069 18313.03 103.15 52282.96 88888.00 2010-03-10 13:30:21.402 069 18313.13 103.11 52282.92 88888.00 2010-03-10 13:30:21.902 069 18313.09 103.21 52282.87 88888.00 2010-03-10 13:30:22.402 069 18312.98 103.35 52282.80 88888.00 2010-03-10 13:30:22.902 069 18313.01 103.37 52282.65 88888.00 2010-03-10 13:30:23.402 069 18312.91 103.35 52282.70 88888.00 2010-03-10 13:30:23.902 069 18312.90 103.35 52282.84 88888.00 2010-03-10 13:30:24.402 069 18312.92 103.42 52282.81 88888.00 2010-03-10 13:30:24.902 069 18312.85 103.42 52282.81 88888.00 2010-03-10 13:30:25.402 069 18312.84 103.45 52282.94 88888.00 2010-03-10 13:30:25.902 069 18312.90 103.50 52282.75 88888.00 2010-03-10 13:30:26.402 069 18312.95 103.52 52282.77 88888.00 2010-03-10 13:30:26.902 069 18312.93 103.56 52282.78 88888.00 2010-03-10 13:30:27.402 069 18312.86 103.51 52282.76 88888.00 2010-03-10 13:30:27.902 069 18312.86 103.54 52282.57 88888.00 2010-03-10 13:30:28.402 069 18312.95 103.61 52282.56 88888.00 2010-03-10 13:30:28.902 069 18313.06 103.57 52282.68 88888.00 2010-03-10 13:30:29.402 069 18313.05 103.56 52282.76 88888.00 2010-03-10 13:30:29.902 069 18313.02 103.55 52282.77 88888.00 2010-03-10 13:30:30.402 069 18313.02 103.54 52282.80 88888.00 2010-03-10 13:30:30.902 069 18313.07 103.49 52282.75 88888.00 2010-03-10 13:30:31.402 069 18313.15 103.55 52282.71 88888.00 2010-03-10 13:30:31.902 069 18313.09 103.62 52282.76 88888.00 2010-03-10 13:30:32.402 069 18313.06 103.62 52282.72 88888.00 2010-03-10 13:30:32.902 069 18313.20 103.58 52282.63 88888.00 2010-03-10 13:30:33.402 069 18313.18 103.53 52282.68 88888.00 2010-03-10 13:30:33.902 069 18313.23 103.58 52282.78 88888.00 2010-03-10 13:30:34.402 069 18313.16 103.62 52282.73 88888.00 2010-03-10 13:30:34.902 069 18313.14 103.56 52282.73 88888.00 2010-03-10 13:30:35.402 069 18313.16 103.58 52282.78 88888.00 2010-03-10 13:30:35.902 069 18313.25 103.64 52282.73 88888.00 2010-03-10 13:30:36.402 069 18313.28 103.64 52282.61 88888.00 2010-03-10 13:30:36.902 069 18313.35 103.68 52282.63 88888.00 2010-03-10 13:30:37.402 069 18313.41 103.67 52282.72 88888.00 2010-03-10 13:30:37.902 069 18313.38 103.71 52282.83 88888.00 2010-03-10 13:30:38.402 069 18313.24 103.71 52282.71 88888.00 2010-03-10 13:30:38.902 069 18313.35 103.69 52282.69 88888.00 2010-03-10 13:30:39.402 069 18313.34 103.68 52282.57 88888.00 2010-03-10 13:30:39.902 069 18313.36 103.72 52282.53 88888.00 2010-03-10 13:30:40.402 069 18313.42 103.71 52282.61 88888.00 2010-03-10 13:30:40.902 069 18313.40 103.61 52282.66 88888.00 2010-03-10 13:30:41.402 069 18313.42 103.66 52282.74 88888.00 2010-03-10 13:30:41.902 069 18313.41 103.63 52282.72 88888.00 2010-03-10 13:30:42.402 069 18313.40 103.68 52282.57 88888.00 2010-03-10 13:30:42.902 069 18313.50 103.72 52282.65 88888.00 2010-03-10 13:30:43.402 069 18313.43 103.73 52282.73 88888.00 2010-03-10 13:30:43.902 069 18313.43 103.69 52282.70 88888.00 2010-03-10 13:30:44.402 069 18313.27 103.71 52282.64 88888.00 2010-03-10 13:30:44.902 069 18313.17 103.76 52282.64 88888.00 2010-03-10 13:30:45.402 069 18313.18 103.70 52282.57 88888.00 2010-03-10 13:30:45.902 069 18313.18 103.75 52282.48 88888.00 2010-03-10 13:30:46.402 069 18313.21 103.75 52282.61 88888.00 2010-03-10 13:30:46.902 069 18313.28 103.77 52282.70 88888.00 2010-03-10 13:30:47.402 069 18313.19 103.74 52282.65 88888.00 2010-03-10 13:30:47.902 069 18313.09 103.81 52282.66 88888.00 2010-03-10 13:30:48.402 069 18313.24 103.86 52282.68 88888.00 2010-03-10 13:30:48.902 069 18313.29 103.83 52282.68 88888.00 2010-03-10 13:30:49.402 069 18313.25 103.82 52282.65 88888.00 2010-03-10 13:30:49.902 069 18313.16 103.86 52282.75 88888.00 2010-03-10 13:30:50.402 069 18313.08 103.88 52282.68 88888.00 2010-03-10 13:30:50.902 069 18313.17 103.95 52282.68 88888.00 2010-03-10 13:30:51.402 069 18313.08 104.03 52282.63 88888.00 2010-03-10 13:30:51.902 069 18313.09 104.00 52282.61 88888.00 2010-03-10 13:30:52.402 069 18313.13 103.97 52282.52 88888.00 2010-03-10 13:30:52.902 069 18313.09 103.85 52282.52 88888.00 2010-03-10 13:30:53.402 069 18313.12 103.95 52282.56 88888.00 2010-03-10 13:30:53.902 069 18313.14 104.02 52282.58 88888.00 2010-03-10 13:30:54.402 069 18313.12 103.96 52282.61 88888.00 2010-03-10 13:30:54.902 069 18313.12 104.06 52282.65 88888.00 2010-03-10 13:30:55.402 069 18313.04 104.13 52282.60 88888.00 2010-03-10 13:30:55.902 069 18313.13 104.06 52282.53 88888.00 2010-03-10 13:30:56.402 069 18313.20 104.06 52282.60 88888.00 2010-03-10 13:30:56.902 069 18313.05 103.94 52282.70 88888.00 2010-03-10 13:30:57.402 069 18313.06 103.89 52282.76 88888.00 2010-03-10 13:30:57.902 069 18313.10 103.91 52282.63 88888.00 2010-03-10 13:30:58.402 069 18313.15 103.94 52282.60 88888.00 2010-03-10 13:30:58.902 069 18313.18 104.02 52282.57 88888.00 2010-03-10 13:30:59.402 069 18313.25 104.06 52282.71 88888.00 2010-03-10 13:30:59.902 069 18313.32 104.01 52282.76 88888.00 2010-03-10 13:31:00.402 069 18313.13 103.97 52282.69 88888.00 2010-03-10 13:31:00.902 069 18312.97 103.85 52282.83 88888.00 2010-03-10 13:31:01.402 069 18312.92 103.86 52282.77 88888.00 2010-03-10 13:31:01.902 069 18312.98 103.81 52282.80 88888.00 2010-03-10 13:31:02.402 069 18313.06 103.75 52282.91 88888.00 2010-03-10 13:31:02.902 069 18313.06 103.75 52282.94 88888.00 2010-03-10 13:31:03.402 069 18313.08 103.65 52282.82 88888.00 2010-03-10 13:31:03.902 069 18313.12 103.65 52282.87 88888.00 2010-03-10 13:31:04.402 069 18313.17 103.68 52282.89 88888.00 2010-03-10 13:31:04.902 069 18313.13 103.64 52282.84 88888.00 2010-03-10 13:31:05.402 069 18313.09 103.56 52282.88 88888.00 2010-03-10 13:31:05.902 069 18313.06 103.53 52283.03 88888.00 2010-03-10 13:31:06.402 069 18313.12 103.41 52282.95 88888.00 2010-03-10 13:31:06.902 069 18312.99 103.42 52282.91 88888.00 2010-03-10 13:31:07.402 069 18312.88 103.41 52282.93 88888.00 2010-03-10 13:31:07.902 069 18313.01 103.36 52282.93 88888.00 2010-03-10 13:31:08.402 069 18313.15 103.33 52282.93 88888.00 2010-03-10 13:31:08.902 069 18313.04 103.19 52282.89 88888.00 2010-03-10 13:31:09.402 069 18312.93 103.20 52282.81 88888.00 2010-03-10 13:31:09.902 069 18312.93 103.19 52282.85 88888.00 2010-03-10 13:31:10.402 069 18312.86 103.22 52283.08 88888.00 2010-03-10 13:31:10.902 069 18312.91 103.22 52282.94 88888.00 2010-03-10 13:31:11.402 069 18313.07 103.18 52282.96 88888.00 2010-03-10 13:31:11.902 069 18313.15 103.14 52282.98 88888.00 2010-03-10 13:31:12.402 069 18313.01 103.09 52283.03 88888.00 2010-03-10 13:31:12.902 069 18313.01 103.12 52283.04 88888.00 2010-03-10 13:31:13.402 069 18312.96 103.17 52282.95 88888.00 2010-03-10 13:31:13.902 069 18312.86 103.09 52282.86 88888.00 2010-03-10 13:31:14.402 069 18312.84 103.04 52282.76 88888.00 2010-03-10 13:31:14.902 069 18312.73 103.02 52282.69 88888.00 2010-03-10 13:31:15.402 069 18312.77 103.00 52282.69 88888.00 2010-03-10 13:31:15.902 069 18312.74 103.05 52282.81 88888.00 2010-03-10 13:31:16.402 069 18312.73 103.04 52282.80 88888.00 2010-03-10 13:31:16.902 069 18312.74 103.08 52282.87 88888.00 2010-03-10 13:31:17.402 069 18312.66 103.13 52282.93 88888.00 2010-03-10 13:31:17.902 069 18312.75 103.07 52282.85 88888.00 2010-03-10 13:31:18.402 069 18312.87 102.97 52282.72 88888.00 2010-03-10 13:31:18.902 069 18312.85 102.96 52282.77 88888.00 2010-03-10 13:31:19.402 069 18312.87 103.04 52282.82 88888.00 2010-03-10 13:31:19.902 069 18312.73 103.02 52282.96 88888.00 2010-03-10 13:31:20.402 069 18312.75 102.99 52282.84 88888.00 2010-03-10 13:31:20.902 069 18312.71 103.04 52282.83 88888.00 2010-03-10 13:31:21.402 069 18312.59 102.99 52283.08 88888.00 2010-03-10 13:31:21.902 069 18312.55 102.95 52283.06 88888.00 2010-03-10 13:31:22.402 069 18312.42 102.86 52282.93 88888.00 2010-03-10 13:31:22.902 069 18312.42 102.92 52282.95 88888.00 2010-03-10 13:31:23.402 069 18312.39 103.00 52282.84 88888.00 2010-03-10 13:31:23.902 069 18312.37 103.02 52282.92 88888.00 2010-03-10 13:31:24.402 069 18312.34 102.92 52283.04 88888.00 2010-03-10 13:31:24.902 069 18312.34 102.88 52283.06 88888.00 2010-03-10 13:31:25.402 069 18312.41 102.74 52283.10 88888.00 2010-03-10 13:31:25.902 069 18312.25 102.75 52283.06 88888.00 2010-03-10 13:31:26.402 069 18312.19 102.82 52282.97 88888.00 2010-03-10 13:31:26.902 069 18312.12 102.79 52282.99 88888.00 2010-03-10 13:31:27.402 069 18312.25 102.86 52283.10 88888.00 2010-03-10 13:31:27.902 069 18312.18 102.88 52283.04 88888.00 2010-03-10 13:31:28.402 069 18312.19 102.74 52283.05 88888.00 2010-03-10 13:31:28.902 069 18312.29 102.83 52283.07 88888.00 2010-03-10 13:31:29.402 069 18312.18 102.88 52282.96 88888.00 2010-03-10 13:31:29.902 069 18312.08 102.87 52283.04 88888.00 2010-03-10 13:31:30.402 069 18312.10 102.85 52283.27 88888.00 2010-03-10 13:31:30.902 069 18312.09 102.82 52283.35 88888.00 2010-03-10 13:31:31.402 069 18311.93 102.83 52283.31 88888.00 2010-03-10 13:31:31.902 069 18311.75 102.81 52283.27 88888.00 2010-03-10 13:31:32.402 069 18311.74 102.79 52283.22 88888.00 2010-03-10 13:31:32.902 069 18311.79 102.81 52283.29 88888.00 2010-03-10 13:31:33.402 069 18311.73 102.87 52283.12 88888.00 2010-03-10 13:31:33.902 069 18311.72 102.91 52283.18 88888.00 2010-03-10 13:31:34.402 069 18311.63 102.92 52283.21 88888.00 2010-03-10 13:31:34.902 069 18311.74 102.88 52283.26 88888.00 2010-03-10 13:31:35.402 069 18311.75 102.85 52283.23 88888.00 2010-03-10 13:31:35.902 069 18311.73 102.82 52283.14 88888.00 2010-03-10 13:31:36.402 069 18311.66 102.87 52283.32 88888.00 2010-03-10 13:31:36.902 069 18311.64 102.81 52283.30 88888.00 2010-03-10 13:31:37.402 069 18311.68 102.78 52283.18 88888.00 2010-03-10 13:31:37.902 069 18311.79 102.74 52283.26 88888.00 2010-03-10 13:31:38.402 069 18311.78 102.76 52283.32 88888.00 2010-03-10 13:31:38.902 069 18311.72 102.81 52283.26 88888.00 2010-03-10 13:31:39.402 069 18311.73 102.83 52283.31 88888.00 2010-03-10 13:31:39.902 069 18311.69 102.84 52283.27 88888.00 2010-03-10 13:31:40.402 069 18311.64 102.82 52283.23 88888.00 2010-03-10 13:31:40.902 069 18311.66 102.86 52283.20 88888.00 2010-03-10 13:31:41.402 069 18311.73 102.87 52283.35 88888.00 2010-03-10 13:31:41.902 069 18311.77 102.79 52283.38 88888.00 2010-03-10 13:31:42.402 069 18311.82 102.79 52283.24 88888.00 2010-03-10 13:31:42.902 069 18311.77 102.81 52283.10 88888.00 2010-03-10 13:31:43.402 069 18311.73 102.84 52283.09 88888.00 2010-03-10 13:31:43.902 069 18311.53 102.90 52283.16 88888.00 2010-03-10 13:31:44.402 069 18311.57 102.94 52283.29 88888.00 2010-03-10 13:31:44.902 069 18311.65 102.91 52283.23 88888.00 2010-03-10 13:31:45.402 069 18311.68 102.97 52283.31 88888.00 2010-03-10 13:31:45.902 069 18311.66 103.00 52283.31 88888.00 2010-03-10 13:31:46.402 069 18311.61 103.12 52283.14 88888.00 2010-03-10 13:31:46.902 069 18311.55 103.20 52283.09 88888.00 2010-03-10 13:31:47.402 069 18311.43 103.16 52283.10 88888.00 2010-03-10 13:31:47.902 069 18311.49 103.18 52283.12 88888.00 2010-03-10 13:31:48.402 069 18311.57 103.09 52283.10 88888.00 2010-03-10 13:31:48.902 069 18311.49 103.12 52283.06 88888.00 2010-03-10 13:31:49.402 069 18311.56 103.14 52283.18 88888.00 2010-03-10 13:31:49.902 069 18311.64 103.18 52283.20 88888.00 2010-03-10 13:31:50.402 069 18311.80 103.26 52283.05 88888.00 2010-03-10 13:31:50.902 069 18311.78 103.25 52282.96 88888.00 2010-03-10 13:31:51.402 069 18311.69 103.34 52282.99 88888.00 2010-03-10 13:31:51.902 069 18311.65 103.36 52283.14 88888.00 2010-03-10 13:31:52.402 069 18311.58 103.34 52283.32 88888.00 2010-03-10 13:31:52.902 069 18311.50 103.37 52283.45 88888.00 2010-03-10 13:31:53.402 069 18311.50 103.38 52283.22 88888.00 2010-03-10 13:31:53.902 069 18311.42 103.42 52283.29 88888.00 2010-03-10 13:31:54.402 069 18311.41 103.43 52283.26 88888.00 2010-03-10 13:31:54.902 069 18311.39 103.51 52283.18 88888.00 2010-03-10 13:31:55.402 069 18311.29 103.56 52283.07 88888.00 2010-03-10 13:31:55.902 069 18311.44 103.59 52283.12 88888.00 2010-03-10 13:31:56.402 069 18311.62 103.58 52283.27 88888.00 2010-03-10 13:31:56.902 069 18311.52 103.50 52283.29 88888.00 2010-03-10 13:31:57.402 069 18311.44 103.53 52283.34 88888.00 2010-03-10 13:31:57.902 069 18311.47 103.58 52283.42 88888.00 2010-03-10 13:31:58.402 069 18311.39 103.53 52283.30 88888.00 2010-03-10 13:31:58.902 069 18311.42 103.48 52283.33 88888.00 2010-03-10 13:31:59.402 069 18311.33 103.50 52283.29 88888.00 2010-03-10 13:31:59.902 069 18311.42 103.52 52283.24 88888.00 2010-03-10 13:32:00.402 069 18311.41 103.53 52283.29 88888.00 2010-03-10 13:32:00.902 069 18311.42 103.55 52283.14 88888.00 2010-03-10 13:32:01.402 069 18311.41 103.55 52283.05 88888.00 2010-03-10 13:32:01.902 069 18311.38 103.55 52283.11 88888.00 2010-03-10 13:32:02.402 069 18311.41 103.59 52283.14 88888.00 2010-03-10 13:32:02.902 069 18311.50 103.66 52283.21 88888.00 2010-03-10 13:32:03.402 069 18311.45 103.69 52283.08 88888.00 2010-03-10 13:32:03.902 069 18311.40 103.71 52283.04 88888.00 2010-03-10 13:32:04.402 069 18311.41 103.71 52282.99 88888.00 2010-03-10 13:32:04.902 069 18311.43 103.68 52282.95 88888.00 2010-03-10 13:32:05.402 069 18311.45 103.69 52282.95 88888.00 2010-03-10 13:32:05.902 069 18311.47 103.72 52282.89 88888.00 2010-03-10 13:32:06.402 069 18311.50 103.71 52282.95 88888.00 2010-03-10 13:32:06.902 069 18311.47 103.61 52282.97 88888.00 2010-03-10 13:32:07.402 069 18311.32 103.57 52282.97 88888.00 2010-03-10 13:32:07.902 069 18311.42 103.62 52283.00 88888.00 2010-03-10 13:32:08.402 069 18311.49 103.62 52283.03 88888.00 2010-03-10 13:32:08.902 069 18311.39 103.70 52282.97 88888.00 2010-03-10 13:32:09.402 069 18311.39 103.62 52283.11 88888.00 2010-03-10 13:32:09.902 069 18311.42 103.55 52283.35 88888.00 2010-03-10 13:32:10.402 069 18311.33 103.57 52283.31 88888.00 2010-03-10 13:32:10.902 069 18311.19 103.67 52283.30 88888.00 2010-03-10 13:32:11.402 069 18311.20 103.66 52283.22 88888.00 2010-03-10 13:32:11.902 069 18311.30 103.71 52283.17 88888.00 2010-03-10 13:32:12.402 069 18311.36 103.72 52283.26 88888.00 2010-03-10 13:32:12.902 069 18311.36 103.71 52283.24 88888.00 2010-03-10 13:32:13.402 069 18311.23 103.69 52283.11 88888.00 2010-03-10 13:32:13.902 069 18311.30 103.71 52283.12 88888.00 2010-03-10 13:32:14.402 069 18311.36 103.63 52283.15 88888.00 2010-03-10 13:32:14.902 069 18311.34 103.68 52283.12 88888.00 2010-03-10 13:32:15.402 069 18311.31 103.79 52283.15 88888.00 2010-03-10 13:32:15.902 069 18311.24 103.67 52283.14 88888.00 2010-03-10 13:32:16.402 069 18311.25 103.57 52283.17 88888.00 2010-03-10 13:32:16.902 069 18311.25 103.59 52282.99 88888.00 2010-03-10 13:32:17.402 069 18311.27 103.67 52283.07 88888.00 2010-03-10 13:32:17.902 069 18311.38 103.73 52283.17 88888.00 2010-03-10 13:32:18.402 069 18311.39 103.69 52282.95 88888.00 2010-03-10 13:32:18.902 069 18311.31 103.63 52282.99 88888.00 2010-03-10 13:32:19.402 069 18311.36 103.62 52282.87 88888.00 2010-03-10 13:32:19.902 069 18311.50 103.65 52282.85 88888.00 2010-03-10 13:32:20.402 069 18311.45 103.59 52282.95 88888.00 2010-03-10 13:32:20.902 069 18311.35 103.65 52283.10 88888.00 2010-03-10 13:32:21.402 069 18311.41 103.74 52283.09 88888.00 2010-03-10 13:32:21.902 069 18311.45 103.71 52283.04 88888.00 2010-03-10 13:32:22.402 069 18311.43 103.72 52282.95 88888.00 2010-03-10 13:32:22.902 069 18311.53 103.62 52282.85 88888.00 2010-03-10 13:32:23.402 069 18311.56 103.59 52282.81 88888.00 2010-03-10 13:32:23.902 069 18311.53 103.63 52282.92 88888.00 2010-03-10 13:32:24.402 069 18311.50 103.67 52282.81 88888.00 2010-03-10 13:32:24.902 069 18311.47 103.71 52282.92 88888.00 2010-03-10 13:32:25.402 069 18311.45 103.70 52282.77 88888.00 2010-03-10 13:32:25.902 069 18311.41 103.76 52282.73 88888.00 2010-03-10 13:32:26.402 069 18311.50 103.80 52282.69 88888.00 2010-03-10 13:32:26.902 069 18311.60 103.76 52282.71 88888.00 2010-03-10 13:32:27.402 069 18311.60 103.65 52282.86 88888.00 2010-03-10 13:32:27.902 069 18311.56 103.61 52282.89 88888.00 2010-03-10 13:32:28.402 069 18311.50 103.66 52282.77 88888.00 2010-03-10 13:32:28.902 069 18311.63 103.64 52282.70 88888.00 2010-03-10 13:32:29.402 069 18311.55 103.65 52282.75 88888.00 2010-03-10 13:32:29.902 069 18311.60 103.67 52282.82 88888.00 2010-03-10 13:32:30.402 069 18311.64 103.62 52282.78 88888.00 2010-03-10 13:32:30.902 069 18311.54 103.65 52282.97 88888.00 2010-03-10 13:32:31.402 069 18311.54 103.68 52283.06 88888.00 2010-03-10 13:32:31.902 069 18311.62 103.62 52283.14 88888.00 2010-03-10 13:32:32.402 069 18311.58 103.69 52282.97 88888.00 2010-03-10 13:32:32.902 069 18311.54 103.77 52282.98 88888.00 2010-03-10 13:32:33.402 069 18311.44 103.74 52282.96 88888.00 2010-03-10 13:32:33.902 069 18311.49 103.65 52283.03 88888.00 2010-03-10 13:32:34.402 069 18311.44 103.72 52283.08 88888.00 2010-03-10 13:32:34.902 069 18311.34 103.80 52283.04 88888.00 2010-03-10 13:32:35.402 069 18311.30 103.83 52282.91 88888.00 2010-03-10 13:32:35.902 069 18311.30 103.86 52282.96 88888.00 2010-03-10 13:32:36.402 069 18311.39 103.87 52282.97 88888.00 2010-03-10 13:32:36.902 069 18311.27 103.94 52283.00 88888.00 2010-03-10 13:32:37.402 069 18311.27 103.88 52282.99 88888.00 2010-03-10 13:32:37.902 069 18311.27 103.84 52282.91 88888.00 2010-03-10 13:32:38.402 069 18311.13 103.83 52282.95 88888.00 2010-03-10 13:32:38.902 069 18311.08 103.86 52283.09 88888.00 2010-03-10 13:32:39.402 069 18311.25 103.97 52283.15 88888.00 2010-03-10 13:32:39.902 069 18311.36 103.95 52283.16 88888.00 2010-03-10 13:32:40.402 069 18311.43 103.88 52283.08 88888.00 2010-03-10 13:32:40.902 069 18311.35 103.88 52283.15 88888.00 2010-03-10 13:32:41.402 069 18311.27 103.91 52283.18 88888.00 2010-03-10 13:32:41.902 069 18311.25 103.84 52283.20 88888.00 2010-03-10 13:32:42.402 069 18311.50 103.81 52283.27 88888.00 2010-03-10 13:32:42.902 069 18311.47 103.76 52283.21 88888.00 2010-03-10 13:32:43.402 069 18311.32 103.72 52283.22 88888.00 2010-03-10 13:32:43.902 069 18311.29 103.73 52283.10 88888.00 2010-03-10 13:32:44.402 069 18311.28 103.75 52283.22 88888.00 2010-03-10 13:32:44.902 069 18311.31 103.71 52283.26 88888.00 2010-03-10 13:32:45.402 069 18311.21 103.61 52283.36 88888.00 2010-03-10 13:32:45.902 069 18311.22 103.69 52283.36 88888.00 2010-03-10 13:32:46.402 069 18311.31 103.73 52283.42 88888.00 2010-03-10 13:32:46.902 069 18311.27 103.61 52283.38 88888.00 2010-03-10 13:32:47.402 069 18311.21 103.52 52283.31 88888.00 2010-03-10 13:32:47.902 069 18311.27 103.58 52283.17 88888.00 2010-03-10 13:32:48.402 069 18311.22 103.52 52283.10 88888.00 2010-03-10 13:32:48.902 069 18311.10 103.49 52283.22 88888.00 2010-03-10 13:32:49.402 069 18311.17 103.42 52283.28 88888.00 2010-03-10 13:32:49.902 069 18311.18 103.46 52283.18 88888.00 2010-03-10 13:32:50.402 069 18310.98 103.40 52283.11 88888.00 2010-03-10 13:32:50.902 069 18311.03 103.31 52283.06 88888.00 2010-03-10 13:32:51.402 069 18311.08 103.30 52283.14 88888.00 2010-03-10 13:32:51.902 069 18311.08 103.25 52283.03 88888.00 2010-03-10 13:32:52.402 069 18311.08 103.18 52282.91 88888.00 2010-03-10 13:32:52.902 069 18311.12 103.21 52282.91 88888.00 2010-03-10 13:32:53.402 069 18311.12 103.28 52283.01 88888.00 2010-03-10 13:32:53.902 069 18311.15 103.33 52283.08 88888.00 2010-03-10 13:32:54.402 069 18311.22 103.26 52282.97 88888.00 2010-03-10 13:32:54.902 069 18311.15 103.15 52282.92 88888.00 2010-03-10 13:32:55.402 069 18311.15 103.16 52282.87 88888.00 2010-03-10 13:32:55.902 069 18311.27 103.17 52283.07 88888.00 2010-03-10 13:32:56.402 069 18311.35 103.11 52283.07 88888.00 2010-03-10 13:32:56.902 069 18311.28 103.09 52283.19 88888.00 2010-03-10 13:32:57.402 069 18311.22 103.09 52283.24 88888.00 2010-03-10 13:32:57.902 069 18311.12 103.09 52283.12 88888.00 2010-03-10 13:32:58.402 069 18311.25 103.04 52282.94 88888.00 2010-03-10 13:32:58.902 069 18311.32 102.97 52282.85 88888.00 2010-03-10 13:32:59.402 069 18311.22 103.00 52282.75 88888.00 2010-03-10 13:32:59.902 069 18311.27 103.02 52282.91 88888.00 2010-03-10 13:33:00.402 069 18311.34 102.92 52283.03 88888.00 2010-03-10 13:33:00.902 069 18311.34 102.83 52283.06 88888.00 2010-03-10 13:33:01.402 069 18311.30 102.86 52283.11 88888.00 2010-03-10 13:33:01.902 069 18311.23 102.96 52283.38 88888.00 2010-03-10 13:33:02.402 069 18311.27 102.95 52283.49 88888.00 2010-03-10 13:33:02.902 069 18311.29 102.87 52283.23 88888.00 2010-03-10 13:33:03.402 069 18311.19 102.87 52283.14 88888.00 2010-03-10 13:33:03.902 069 18311.11 102.86 52283.14 88888.00 2010-03-10 13:33:04.402 069 18311.21 102.86 52283.05 88888.00 2010-03-10 13:33:04.902 069 18311.14 102.81 52283.03 88888.00 2010-03-10 13:33:05.402 069 18311.11 102.73 52283.10 88888.00 2010-03-10 13:33:05.902 069 18311.14 102.78 52283.16 88888.00 2010-03-10 13:33:06.402 069 18311.14 102.84 52283.08 88888.00 2010-03-10 13:33:06.902 069 18311.28 102.84 52283.10 88888.00 2010-03-10 13:33:07.402 069 18311.34 102.70 52283.22 88888.00 2010-03-10 13:33:07.902 069 18311.23 102.74 52283.39 88888.00 2010-03-10 13:33:08.402 069 18311.11 102.79 52283.39 88888.00 2010-03-10 13:33:08.902 069 18311.12 102.73 52283.44 88888.00 2010-03-10 13:33:09.402 069 18311.00 102.71 52283.44 88888.00 2010-03-10 13:33:09.902 069 18311.00 102.66 52283.41 88888.00 2010-03-10 13:33:10.402 069 18311.07 102.56 52283.23 88888.00 2010-03-10 13:33:10.902 069 18311.12 102.64 52283.16 88888.00 2010-03-10 13:33:11.402 069 18311.06 102.70 52283.39 88888.00 2010-03-10 13:33:11.902 069 18311.01 102.65 52283.39 88888.00 2010-03-10 13:33:12.402 069 18311.03 102.59 52283.36 88888.00 2010-03-10 13:33:12.902 069 18311.03 102.55 52283.40 88888.00 2010-03-10 13:33:13.402 069 18310.95 102.50 52283.46 88888.00 2010-03-10 13:33:13.902 069 18310.92 102.58 52283.44 88888.00 2010-03-10 13:33:14.402 069 18310.92 102.54 52283.35 88888.00 2010-03-10 13:33:14.902 069 18311.11 102.53 52283.33 88888.00 2010-03-10 13:33:15.402 069 18311.13 102.55 52283.32 88888.00 2010-03-10 13:33:15.902 069 18311.09 102.52 52283.31 88888.00 2010-03-10 13:33:16.402 069 18311.02 102.51 52283.40 88888.00 2010-03-10 13:33:16.902 069 18310.91 102.48 52283.42 88888.00 2010-03-10 13:33:17.402 069 18310.90 102.46 52283.33 88888.00 2010-03-10 13:33:17.902 069 18310.82 102.46 52283.29 88888.00 2010-03-10 13:33:18.402 069 18310.89 102.48 52283.22 88888.00 2010-03-10 13:33:18.902 069 18311.03 102.53 52283.24 88888.00 2010-03-10 13:33:19.402 069 18311.01 102.56 52283.18 88888.00 2010-03-10 13:33:19.902 069 18310.97 102.57 52283.15 88888.00 2010-03-10 13:33:20.402 069 18310.89 102.59 52283.35 88888.00 2010-03-10 13:33:20.902 069 18310.96 102.62 52283.33 88888.00 2010-03-10 13:33:21.402 069 18310.98 102.59 52283.15 88888.00 2010-03-10 13:33:21.902 069 18310.81 102.63 52283.17 88888.00 2010-03-10 13:33:22.402 069 18310.74 102.61 52283.18 88888.00 2010-03-10 13:33:22.902 069 18310.88 102.62 52283.22 88888.00 2010-03-10 13:33:23.402 069 18310.98 102.58 52283.08 88888.00 2010-03-10 13:33:23.902 069 18310.85 102.53 52282.97 88888.00 2010-03-10 13:33:24.402 069 18310.69 102.53 52283.03 88888.00 2010-03-10 13:33:24.902 069 18310.71 102.54 52283.10 88888.00 2010-03-10 13:33:25.402 069 18310.80 102.56 52283.05 88888.00 2010-03-10 13:33:25.902 069 18310.76 102.56 52283.15 88888.00 2010-03-10 13:33:26.402 069 18310.71 102.62 52283.14 88888.00 2010-03-10 13:33:26.902 069 18310.65 102.56 52283.16 88888.00 2010-03-10 13:33:27.402 069 18310.78 102.56 52283.12 88888.00 2010-03-10 13:33:27.902 069 18310.99 102.59 52283.11 88888.00 2010-03-10 13:33:28.402 069 18310.98 102.63 52283.14 88888.00 2010-03-10 13:33:28.902 069 18311.01 102.74 52283.15 88888.00 2010-03-10 13:33:29.402 069 18311.11 102.72 52283.14 88888.00 2010-03-10 13:33:29.902 069 18311.03 102.64 52283.16 88888.00 2010-03-10 13:33:30.402 069 18310.96 102.65 52283.07 88888.00 2010-03-10 13:33:30.902 069 18310.98 102.70 52283.04 88888.00 2010-03-10 13:33:31.402 069 18310.99 102.61 52283.00 88888.00 2010-03-10 13:33:31.902 069 18311.02 102.61 52282.95 88888.00 2010-03-10 13:33:32.402 069 18310.95 102.64 52282.96 88888.00 2010-03-10 13:33:32.902 069 18310.87 102.76 52282.96 88888.00 2010-03-10 13:33:33.402 069 18311.08 102.78 52282.94 88888.00 2010-03-10 13:33:33.902 069 18311.00 102.79 52282.96 88888.00 2010-03-10 13:33:34.402 069 18310.86 102.82 52283.04 88888.00 2010-03-10 13:33:34.902 069 18310.81 102.77 52283.11 88888.00 2010-03-10 13:33:35.402 069 18310.82 102.67 52283.11 88888.00 2010-03-10 13:33:35.902 069 18310.79 102.65 52283.07 88888.00 2010-03-10 13:33:36.402 069 18310.75 102.67 52283.03 88888.00 2010-03-10 13:33:36.902 069 18310.81 102.69 52282.97 88888.00 2010-03-10 13:33:37.402 069 18310.91 102.70 52282.99 88888.00 2010-03-10 13:33:37.902 069 18310.86 102.63 52282.92 88888.00 2010-03-10 13:33:38.402 069 18310.80 102.65 52282.85 88888.00 2010-03-10 13:33:38.902 069 18310.91 102.68 52282.99 88888.00 2010-03-10 13:33:39.402 069 18310.93 102.67 52283.05 88888.00 2010-03-10 13:33:39.902 069 18311.07 102.67 52283.03 88888.00 2010-03-10 13:33:40.402 069 18310.97 102.67 52283.00 88888.00 2010-03-10 13:33:40.902 069 18310.90 102.68 52282.99 88888.00 2010-03-10 13:33:41.402 069 18310.89 102.66 52282.97 88888.00 2010-03-10 13:33:41.902 069 18310.99 102.59 52282.92 88888.00 2010-03-10 13:33:42.402 069 18311.03 102.61 52282.86 88888.00 2010-03-10 13:33:42.902 069 18311.00 102.67 52282.95 88888.00 2010-03-10 13:33:43.402 069 18310.89 102.73 52283.10 88888.00 2010-03-10 13:33:43.902 069 18310.91 102.74 52283.17 88888.00 2010-03-10 13:33:44.402 069 18310.93 102.70 52283.06 88888.00 2010-03-10 13:33:44.902 069 18311.00 102.59 52282.94 88888.00 2010-03-10 13:33:45.402 069 18310.98 102.65 52282.87 88888.00 2010-03-10 13:33:45.902 069 18310.98 102.71 52282.75 88888.00 2010-03-10 13:33:46.402 069 18311.01 102.66 52282.86 88888.00 2010-03-10 13:33:46.902 069 18311.21 102.61 52282.82 88888.00 2010-03-10 13:33:47.402 069 18311.23 102.70 52282.84 88888.00 2010-03-10 13:33:47.902 069 18311.27 102.72 52282.75 88888.00 2010-03-10 13:33:48.402 069 18311.41 102.67 52282.73 88888.00 2010-03-10 13:33:48.902 069 18311.31 102.76 52282.87 88888.00 2010-03-10 13:33:49.402 069 18311.14 102.76 52282.91 88888.00 2010-03-10 13:33:49.902 069 18311.29 102.76 52282.75 88888.00 2010-03-10 13:33:50.402 069 18311.43 102.74 52282.75 88888.00 2010-03-10 13:33:50.902 069 18311.51 102.75 52282.65 88888.00 2010-03-10 13:33:51.402 069 18311.40 102.82 52282.65 88888.00 2010-03-10 13:33:51.902 069 18311.46 102.78 52282.75 88888.00 2010-03-10 13:33:52.402 069 18311.43 102.86 52282.70 88888.00 2010-03-10 13:33:52.902 069 18311.47 102.89 52282.75 88888.00 2010-03-10 13:33:53.402 069 18311.43 102.90 52282.75 88888.00 2010-03-10 13:33:53.902 069 18311.33 102.96 52282.72 88888.00 2010-03-10 13:33:54.402 069 18311.42 102.96 52282.68 88888.00 2010-03-10 13:33:54.902 069 18311.49 102.95 52282.71 88888.00 2010-03-10 13:33:55.402 069 18311.51 103.01 52282.74 88888.00 2010-03-10 13:33:55.902 069 18311.50 103.09 52282.73 88888.00 2010-03-10 13:33:56.402 069 18311.42 103.06 52282.77 88888.00 2010-03-10 13:33:56.902 069 18311.52 103.05 52282.80 88888.00 2010-03-10 13:33:57.402 069 18311.55 103.18 52282.76 88888.00 2010-03-10 13:33:57.902 069 18311.52 103.15 52282.82 88888.00 2010-03-10 13:33:58.402 069 18311.56 103.13 52282.99 88888.00 2010-03-10 13:33:58.902 069 18311.62 103.16 52282.94 88888.00 2010-03-10 13:33:59.402 069 18311.47 103.20 52282.89 88888.00 2010-03-10 13:33:59.902 069 18311.42 103.24 52282.94 88888.00 2010-03-10 13:34:00.402 069 18311.34 103.28 52282.83 88888.00 2010-03-10 13:34:00.902 069 18311.29 103.21 52282.70 88888.00 2010-03-10 13:34:01.402 069 18311.38 103.26 52282.76 88888.00 2010-03-10 13:34:01.902 069 18311.39 103.30 52282.89 88888.00 2010-03-10 13:34:02.402 069 18311.42 103.32 52282.93 88888.00 2010-03-10 13:34:02.902 069 18311.35 103.37 52282.83 88888.00 2010-03-10 13:34:03.402 069 18311.24 103.36 52282.87 88888.00 2010-03-10 13:34:03.902 069 18311.12 103.43 52282.93 88888.00 2010-03-10 13:34:04.402 069 18311.17 103.47 52283.00 88888.00 2010-03-10 13:34:04.902 069 18311.15 103.53 52283.00 88888.00 2010-03-10 13:34:05.402 069 18310.97 103.57 52283.05 88888.00 2010-03-10 13:34:05.902 069 18311.01 103.57 52283.11 88888.00 2010-03-10 13:34:06.402 069 18311.12 103.57 52282.97 88888.00 2010-03-10 13:34:06.902 069 18310.96 103.59 52282.91 88888.00 2010-03-10 13:34:07.402 069 18310.99 103.61 52282.93 88888.00 2010-03-10 13:34:07.902 069 18310.96 103.64 52282.94 88888.00 2010-03-10 13:34:08.402 069 18311.00 103.55 52283.00 88888.00 2010-03-10 13:34:08.902 069 18310.97 103.45 52283.14 88888.00 2010-03-10 13:34:09.402 069 18310.96 103.52 52283.19 88888.00 2010-03-10 13:34:09.902 069 18310.93 103.57 52283.15 88888.00 2010-03-10 13:34:10.402 069 18310.92 103.63 52283.20 88888.00 2010-03-10 13:34:10.902 069 18310.84 103.66 52283.22 88888.00 2010-03-10 13:34:11.402 069 18310.86 103.51 52283.20 88888.00 2010-03-10 13:34:11.902 069 18310.73 103.50 52283.18 88888.00 2010-03-10 13:34:12.402 069 18310.62 103.54 52283.00 88888.00 2010-03-10 13:34:12.902 069 18310.65 103.62 52283.01 88888.00 2010-03-10 13:34:13.402 069 18310.68 103.61 52283.11 88888.00 2010-03-10 13:34:13.902 069 18310.71 103.57 52283.21 88888.00 2010-03-10 13:34:14.402 069 18310.74 103.61 52283.08 88888.00 2010-03-10 13:34:14.902 069 18310.59 103.67 52283.09 88888.00 2010-03-10 13:34:15.402 069 18310.51 103.75 52283.03 88888.00 2010-03-10 13:34:15.902 069 18310.45 103.68 52282.97 88888.00 2010-03-10 13:34:16.402 069 18310.38 103.70 52283.03 88888.00 2010-03-10 13:34:16.902 069 18310.45 103.70 52283.07 88888.00 2010-03-10 13:34:17.402 069 18310.53 103.63 52283.06 88888.00 2010-03-10 13:34:17.902 069 18310.54 103.66 52283.03 88888.00 2010-03-10 13:34:18.402 069 18310.54 103.64 52282.97 88888.00 2010-03-10 13:34:18.902 069 18310.53 103.54 52282.92 88888.00 2010-03-10 13:34:19.402 069 18310.56 103.58 52282.89 88888.00 2010-03-10 13:34:19.902 069 18310.59 103.64 52282.96 88888.00 2010-03-10 13:34:20.402 069 18310.60 103.65 52282.94 88888.00 2010-03-10 13:34:20.902 069 18310.57 103.63 52282.89 88888.00 2010-03-10 13:34:21.402 069 18310.60 103.63 52282.88 88888.00 2010-03-10 13:34:21.902 069 18310.64 103.66 52282.83 88888.00 2010-03-10 13:34:22.402 069 18310.68 103.64 52282.73 88888.00 2010-03-10 13:34:22.902 069 18310.73 103.67 52282.78 88888.00 2010-03-10 13:34:23.402 069 18310.75 103.63 52282.91 88888.00 2010-03-10 13:34:23.902 069 18310.74 103.66 52282.78 88888.00 2010-03-10 13:34:24.402 069 18310.65 103.65 52282.87 88888.00 2010-03-10 13:34:24.902 069 18310.77 103.65 52282.87 88888.00 2010-03-10 13:34:25.402 069 18310.75 103.63 52282.91 88888.00 2010-03-10 13:34:25.902 069 18310.69 103.56 52282.87 88888.00 2010-03-10 13:34:26.402 069 18310.75 103.58 52282.83 88888.00 2010-03-10 13:34:26.902 069 18310.75 103.55 52282.83 88888.00 2010-03-10 13:34:27.402 069 18310.66 103.56 52282.96 88888.00 2010-03-10 13:34:27.902 069 18310.66 103.48 52282.97 88888.00 2010-03-10 13:34:28.402 069 18310.69 103.48 52282.94 88888.00 2010-03-10 13:34:28.902 069 18310.68 103.41 52283.04 88888.00 2010-03-10 13:34:29.402 069 18310.68 103.43 52283.15 88888.00 2010-03-10 13:34:29.902 069 18310.60 103.44 52283.15 88888.00 2010-03-10 13:34:30.402 069 18310.64 103.44 52283.05 88888.00 2010-03-10 13:34:30.902 069 18310.68 103.38 52283.00 88888.00 2010-03-10 13:34:31.402 069 18310.65 103.35 52282.97 88888.00 2010-03-10 13:34:31.902 069 18310.59 103.38 52283.01 88888.00 2010-03-10 13:34:32.402 069 18310.62 103.32 52282.97 88888.00 2010-03-10 13:34:32.902 069 18310.63 103.32 52283.14 88888.00 2010-03-10 13:34:33.402 069 18310.62 103.34 52283.26 88888.00 2010-03-10 13:34:33.902 069 18310.55 103.25 52283.19 88888.00 2010-03-10 13:34:34.402 069 18310.57 103.23 52283.19 88888.00 2010-03-10 13:34:34.902 069 18310.57 103.15 52283.27 88888.00 2010-03-10 13:34:35.402 069 18310.51 103.11 52283.18 88888.00 2010-03-10 13:34:35.902 069 18310.53 103.18 52283.20 88888.00 2010-03-10 13:34:36.402 069 18310.45 103.18 52283.17 88888.00 2010-03-10 13:34:36.902 069 18310.39 103.15 52283.19 88888.00 2010-03-10 13:34:37.402 069 18310.35 103.11 52283.19 88888.00 2010-03-10 13:34:37.902 069 18310.39 103.11 52283.21 88888.00 2010-03-10 13:34:38.402 069 18310.35 103.05 52283.18 88888.00 2010-03-10 13:34:38.902 069 18310.31 103.02 52283.08 88888.00 2010-03-10 13:34:39.402 069 18310.32 103.09 52283.08 88888.00 2010-03-10 13:34:39.902 069 18310.25 103.05 52283.08 88888.00 2010-03-10 13:34:40.402 069 18310.25 103.01 52283.22 88888.00 2010-03-10 13:34:40.902 069 18310.31 102.97 52283.22 88888.00 2010-03-10 13:34:41.402 069 18310.30 102.94 52283.16 88888.00 2010-03-10 13:34:41.902 069 18310.26 102.88 52283.10 88888.00 2010-03-10 13:34:42.402 069 18310.31 102.89 52283.05 88888.00 2010-03-10 13:34:42.902 069 18310.25 102.87 52282.91 88888.00 2010-03-10 13:34:43.402 069 18310.26 102.83 52282.89 88888.00 2010-03-10 13:34:43.902 069 18310.31 102.90 52282.95 88888.00 2010-03-10 13:34:44.402 069 18310.34 102.83 52282.99 88888.00 2010-03-10 13:34:44.902 069 18310.31 102.74 52283.07 88888.00 2010-03-10 13:34:45.402 069 18310.24 102.66 52283.04 88888.00 2010-03-10 13:34:45.902 069 18310.34 102.65 52282.97 88888.00 2010-03-10 13:34:46.402 069 18310.28 102.66 52282.92 88888.00 2010-03-10 13:34:46.902 069 18310.30 102.62 52282.91 88888.00 2010-03-10 13:34:47.402 069 18310.44 102.64 52282.88 88888.00 2010-03-10 13:34:47.902 069 18310.38 102.70 52282.76 88888.00 2010-03-10 13:34:48.402 069 18310.28 102.77 52282.76 88888.00 2010-03-10 13:34:48.902 069 18310.30 102.75 52282.82 88888.00 2010-03-10 13:34:49.402 069 18310.35 102.72 52282.95 88888.00 2010-03-10 13:34:49.902 069 18310.48 102.70 52282.99 88888.00 2010-03-10 13:34:50.402 069 18310.45 102.71 52283.01 88888.00 2010-03-10 13:34:50.902 069 18310.49 102.73 52282.98 88888.00 2010-03-10 13:34:51.402 069 18310.54 102.68 52282.87 88888.00 2010-03-10 13:34:51.902 069 18310.63 102.69 52282.87 88888.00 2010-03-10 13:34:52.402 069 18310.63 102.72 52282.78 88888.00 2010-03-10 13:34:52.902 069 18310.68 102.74 52282.72 88888.00 2010-03-10 13:34:53.402 069 18310.76 102.78 52282.75 88888.00 2010-03-10 13:34:53.902 069 18310.74 102.79 52282.84 88888.00 2010-03-10 13:34:54.402 069 18310.71 102.80 52282.85 88888.00 2010-03-10 13:34:54.902 069 18310.77 102.74 52282.85 88888.00 2010-03-10 13:34:55.402 069 18310.73 102.71 52282.83 88888.00 2010-03-10 13:34:55.902 069 18310.69 102.79 52282.93 88888.00 2010-03-10 13:34:56.402 069 18310.59 102.72 52282.94 88888.00 2010-03-10 13:34:56.902 069 18310.75 102.69 52282.82 88888.00 2010-03-10 13:34:57.402 069 18310.87 102.66 52282.75 88888.00 2010-03-10 13:34:57.902 069 18310.68 102.69 52282.86 88888.00 2010-03-10 13:34:58.402 069 18310.63 102.70 52282.82 88888.00 2010-03-10 13:34:58.902 069 18310.71 102.65 52282.75 88888.00 2010-03-10 13:34:59.402 069 18310.68 102.62 52282.81 88888.00 2010-03-10 13:34:59.902 069 18310.63 102.62 52282.80 88888.00 2010-03-10 13:35:00.402 069 18310.74 102.66 52282.74 88888.00 2010-03-10 13:35:00.902 069 18310.74 102.74 52282.87 88888.00 2010-03-10 13:35:01.402 069 18310.63 102.77 52282.82 88888.00 2010-03-10 13:35:01.902 069 18310.79 102.73 52282.72 88888.00 2010-03-10 13:35:02.402 069 18310.81 102.64 52282.65 88888.00 2010-03-10 13:35:02.902 069 18311.01 102.61 52282.60 88888.00 2010-03-10 13:35:03.402 069 18310.90 102.65 52282.52 88888.00 2010-03-10 13:35:03.902 069 18310.78 102.63 52282.68 88888.00 2010-03-10 13:35:04.402 069 18310.79 102.70 52282.73 88888.00 2010-03-10 13:35:04.902 069 18310.79 102.67 52282.75 88888.00 2010-03-10 13:35:05.402 069 18310.69 102.67 52282.80 88888.00 2010-03-10 13:35:05.902 069 18310.63 102.65 52282.69 88888.00 2010-03-10 13:35:06.402 069 18310.57 102.62 52282.65 88888.00 2010-03-10 13:35:06.902 069 18310.56 102.68 52282.74 88888.00 2010-03-10 13:35:07.402 069 18310.69 102.65 52282.75 88888.00 2010-03-10 13:35:07.902 069 18310.75 102.63 52282.76 88888.00 2010-03-10 13:35:08.402 069 18310.73 102.70 52282.70 88888.00 2010-03-10 13:35:08.902 069 18310.54 102.70 52282.62 88888.00 2010-03-10 13:35:09.402 069 18310.53 102.70 52282.54 88888.00 2010-03-10 13:35:09.902 069 18310.57 102.66 52282.62 88888.00 2010-03-10 13:35:10.402 069 18310.54 102.67 52282.83 88888.00 2010-03-10 13:35:10.902 069 18310.67 102.68 52282.76 88888.00 2010-03-10 13:35:11.402 069 18310.67 102.63 52282.65 88888.00 2010-03-10 13:35:11.902 069 18310.66 102.66 52282.64 88888.00 2010-03-10 13:35:12.402 069 18310.68 102.73 52282.71 88888.00 2010-03-10 13:35:12.902 069 18310.68 102.80 52282.57 88888.00 2010-03-10 13:35:13.402 069 18310.71 102.81 52282.52 88888.00 2010-03-10 13:35:13.902 069 18310.60 102.80 52282.62 88888.00 2010-03-10 13:35:14.402 069 18310.58 102.76 52282.60 88888.00 2010-03-10 13:35:14.902 069 18310.60 102.78 52282.56 88888.00 2010-03-10 13:35:15.402 069 18310.74 102.76 52282.62 88888.00 2010-03-10 13:35:15.902 069 18310.86 102.79 52282.68 88888.00 2010-03-10 13:35:16.402 069 18310.78 102.79 52282.63 88888.00 2010-03-10 13:35:16.902 069 18310.79 102.81 52282.75 88888.00 2010-03-10 13:35:17.402 069 18310.76 102.75 52282.82 88888.00 2010-03-10 13:35:17.902 069 18310.81 102.79 52282.74 88888.00 2010-03-10 13:35:18.402 069 18310.74 102.85 52282.70 88888.00 2010-03-10 13:35:18.902 069 18310.68 102.76 52282.77 88888.00 2010-03-10 13:35:19.402 069 18310.76 102.66 52282.80 88888.00 2010-03-10 13:35:19.902 069 18310.87 102.65 52282.83 88888.00 2010-03-10 13:35:20.402 069 18310.99 102.72 52282.83 88888.00 2010-03-10 13:35:20.902 069 18310.90 102.71 52282.88 88888.00 2010-03-10 13:35:21.402 069 18310.81 102.69 52282.88 88888.00 2010-03-10 13:35:21.902 069 18310.88 102.69 52282.84 88888.00 2010-03-10 13:35:22.402 069 18310.86 102.69 52282.86 88888.00 2010-03-10 13:35:22.902 069 18310.76 102.67 52282.78 88888.00 2010-03-10 13:35:23.402 069 18310.76 102.62 52282.84 88888.00 2010-03-10 13:35:23.902 069 18310.87 102.66 52282.77 88888.00 2010-03-10 13:35:24.402 069 18310.87 102.73 52282.82 88888.00 2010-03-10 13:35:24.902 069 18310.79 102.69 52282.83 88888.00 2010-03-10 13:35:25.402 069 18310.81 102.71 52282.93 88888.00 2010-03-10 13:35:25.902 069 18310.74 102.80 52282.82 88888.00 2010-03-10 13:35:26.402 069 18310.68 102.83 52282.84 88888.00 2010-03-10 13:35:26.902 069 18310.65 102.80 52282.91 88888.00 2010-03-10 13:35:27.402 069 18310.60 102.79 52282.88 88888.00 2010-03-10 13:35:27.902 069 18310.65 102.81 52282.81 88888.00 2010-03-10 13:35:28.402 069 18310.66 102.80 52282.86 88888.00 2010-03-10 13:35:28.902 069 18310.67 102.81 52282.89 88888.00 2010-03-10 13:35:29.402 069 18310.76 102.82 52282.93 88888.00 2010-03-10 13:35:29.902 069 18310.77 102.86 52282.88 88888.00 2010-03-10 13:35:30.402 069 18310.75 102.86 52282.68 88888.00 2010-03-10 13:35:30.902 069 18310.59 102.75 52282.72 88888.00 2010-03-10 13:35:31.402 069 18310.66 102.70 52282.84 88888.00 2010-03-10 13:35:31.902 069 18310.59 102.75 52282.81 88888.00 2010-03-10 13:35:32.402 069 18310.71 102.75 52282.75 88888.00 2010-03-10 13:35:32.902 069 18310.68 102.77 52282.86 88888.00 2010-03-10 13:35:33.402 069 18310.74 102.84 52282.83 88888.00 2010-03-10 13:35:33.902 069 18310.66 102.91 52282.64 88888.00 2010-03-10 13:35:34.402 069 18310.60 102.89 52282.61 88888.00 2010-03-10 13:35:34.902 069 18310.77 102.85 52282.65 88888.00 2010-03-10 13:35:35.402 069 18310.71 102.87 52282.66 88888.00 2010-03-10 13:35:35.902 069 18310.73 102.94 52282.72 88888.00 2010-03-10 13:35:36.402 069 18310.77 103.00 52282.73 88888.00 2010-03-10 13:35:36.902 069 18310.80 102.97 52282.82 88888.00 2010-03-10 13:35:37.402 069 18310.90 103.01 52282.91 88888.00 2010-03-10 13:35:37.902 069 18310.78 103.01 52282.84 88888.00 2010-03-10 13:35:38.402 069 18310.73 102.95 52282.94 88888.00 2010-03-10 13:35:38.902 069 18310.76 103.00 52282.94 88888.00 2010-03-10 13:35:39.402 069 18310.71 103.03 52282.84 88888.00 2010-03-10 13:35:39.902 069 18310.65 102.95 52282.68 88888.00 2010-03-10 13:35:40.402 069 18310.63 102.96 52282.81 88888.00 2010-03-10 13:35:40.902 069 18310.71 102.92 52282.99 88888.00 2010-03-10 13:35:41.402 069 18310.80 102.88 52282.95 88888.00 2010-03-10 13:35:41.902 069 18310.76 102.94 52282.93 88888.00 2010-03-10 13:35:42.402 069 18310.80 103.01 52282.85 88888.00 2010-03-10 13:35:42.902 069 18310.81 102.97 52282.77 88888.00 2010-03-10 13:35:43.402 069 18310.89 102.97 52282.82 88888.00 2010-03-10 13:35:43.902 069 18310.85 102.96 52282.69 88888.00 2010-03-10 13:35:44.402 069 18310.80 102.88 52282.59 88888.00 2010-03-10 13:35:44.902 069 18310.78 102.94 52282.63 88888.00 2010-03-10 13:35:45.402 069 18310.86 102.92 52282.69 88888.00 2010-03-10 13:35:45.902 069 18310.97 103.04 52282.70 88888.00 2010-03-10 13:35:46.402 069 18310.91 103.24 52282.74 88888.00 2010-03-10 13:35:46.902 069 18310.86 103.28 52282.73 88888.00 2010-03-10 13:35:47.402 069 18310.87 103.36 52282.52 88888.00 2010-03-10 13:35:47.902 069 18310.80 103.40 52282.51 88888.00 2010-03-10 13:35:48.402 069 18310.71 103.35 52282.57 88888.00 2010-03-10 13:35:48.902 069 18310.86 103.31 52282.59 88888.00 2010-03-10 13:35:49.402 069 18311.01 103.25 52282.72 88888.00 2010-03-10 13:35:49.902 069 18311.00 103.28 52282.69 88888.00 2010-03-10 13:35:50.402 069 18311.00 103.28 52282.58 88888.00 2010-03-10 13:35:50.902 069 18311.10 103.19 52282.51 88888.00 2010-03-10 13:35:51.402 069 18311.12 103.24 52282.61 88888.00 2010-03-10 13:35:51.902 069 18310.98 103.20 52282.62 88888.00 2010-03-10 13:35:52.402 069 18311.03 103.26 52282.50 88888.00 2010-03-10 13:35:52.902 069 18311.08 103.21 52282.48 88888.00 2010-03-10 13:35:53.402 069 18311.06 103.23 52282.52 88888.00 2010-03-10 13:35:53.902 069 18311.10 103.24 52282.57 88888.00 2010-03-10 13:35:54.402 069 18311.12 103.23 52282.77 88888.00 2010-03-10 13:35:54.902 069 18311.19 103.25 52282.78 88888.00 2010-03-10 13:35:55.402 069 18311.17 103.34 52282.78 88888.00 2010-03-10 13:35:55.902 069 18311.07 103.36 52282.78 88888.00 2010-03-10 13:35:56.402 069 18311.08 103.29 52282.85 88888.00 2010-03-10 13:35:56.902 069 18311.11 103.33 52282.82 88888.00 2010-03-10 13:35:57.402 069 18311.10 103.41 52282.86 88888.00 2010-03-10 13:35:57.902 069 18311.00 103.36 52282.91 88888.00 2010-03-10 13:35:58.402 069 18311.13 103.28 52282.96 88888.00 2010-03-10 13:35:58.902 069 18311.11 103.30 52282.93 88888.00 2010-03-10 13:35:59.402 069 18311.03 103.36 52282.78 88888.00 2010-03-10 13:35:59.902 069 18311.06 103.41 52282.78 88888.00 2010-03-10 13:36:00.402 069 18311.08 103.42 52282.73 88888.00 2010-03-10 13:36:00.902 069 18311.01 103.49 52282.86 88888.00 2010-03-10 13:36:01.402 069 18311.03 103.47 52282.99 88888.00 2010-03-10 13:36:01.902 069 18311.03 103.45 52282.88 88888.00 2010-03-10 13:36:02.402 069 18311.07 103.46 52282.84 88888.00 2010-03-10 13:36:02.902 069 18311.13 103.48 52282.87 88888.00 2010-03-10 13:36:03.402 069 18311.09 103.50 52282.83 88888.00 2010-03-10 13:36:03.902 069 18310.99 103.51 52282.73 88888.00 2010-03-10 13:36:04.402 069 18310.88 103.51 52282.80 88888.00 2010-03-10 13:36:04.902 069 18310.99 103.51 52282.80 88888.00 2010-03-10 13:36:05.402 069 18310.98 103.53 52282.72 88888.00 2010-03-10 13:36:05.902 069 18310.89 103.62 52282.73 88888.00 2010-03-10 13:36:06.402 069 18311.03 103.61 52282.71 88888.00 2010-03-10 13:36:06.902 069 18310.98 103.57 52282.57 88888.00 2010-03-10 13:36:07.402 069 18311.03 103.61 52282.70 88888.00 2010-03-10 13:36:07.902 069 18311.09 103.68 52282.76 88888.00 2010-03-10 13:36:08.402 069 18310.91 103.69 52282.73 88888.00 2010-03-10 13:36:08.902 069 18310.91 103.68 52282.66 88888.00 2010-03-10 13:36:09.402 069 18310.93 103.74 52282.74 88888.00 2010-03-10 13:36:09.902 069 18310.98 103.76 52282.75 88888.00 2010-03-10 13:36:10.402 069 18310.97 103.78 52282.83 88888.00 2010-03-10 13:36:10.902 069 18311.00 103.71 52282.80 88888.00 2010-03-10 13:36:11.402 069 18310.98 103.51 52282.73 88888.00 2010-03-10 13:36:11.902 069 18311.07 103.49 52282.73 88888.00 2010-03-10 13:36:12.402 069 18311.11 103.48 52282.75 88888.00 2010-03-10 13:36:12.902 069 18311.19 103.52 52282.81 88888.00 2010-03-10 13:36:13.402 069 18311.27 103.51 52282.92 88888.00 2010-03-10 13:36:13.902 069 18311.27 103.46 52282.92 88888.00 2010-03-10 13:36:14.402 069 18311.31 103.48 52282.98 88888.00 2010-03-10 13:36:14.902 069 18311.28 103.48 52282.88 88888.00 2010-03-10 13:36:15.402 069 18311.21 103.49 52282.85 88888.00 2010-03-10 13:36:15.902 069 18311.30 103.48 52282.85 88888.00 2010-03-10 13:36:16.402 069 18311.21 103.52 52282.94 88888.00 2010-03-10 13:36:16.902 069 18311.20 103.59 52282.87 88888.00 2010-03-10 13:36:17.402 069 18311.21 103.62 52282.87 88888.00 2010-03-10 13:36:17.902 069 18311.27 103.58 52282.82 88888.00 2010-03-10 13:36:18.402 069 18311.17 103.62 52282.77 88888.00 2010-03-10 13:36:18.902 069 18311.12 103.55 52282.76 88888.00 2010-03-10 13:36:19.402 069 18311.12 103.56 52282.88 88888.00 2010-03-10 13:36:19.902 069 18311.20 103.66 52282.85 88888.00 2010-03-10 13:36:20.402 069 18311.08 103.63 52282.85 88888.00 2010-03-10 13:36:20.902 069 18311.09 103.52 52282.88 88888.00 2010-03-10 13:36:21.402 069 18311.17 103.52 52282.87 88888.00 2010-03-10 13:36:21.902 069 18311.19 103.59 52282.92 88888.00 2010-03-10 13:36:22.402 069 18311.11 103.69 52282.81 88888.00 2010-03-10 13:36:22.902 069 18311.09 103.74 52282.71 88888.00 2010-03-10 13:36:23.402 069 18311.18 103.79 52282.81 88888.00 2010-03-10 13:36:23.902 069 18311.24 103.84 52282.85 88888.00 2010-03-10 13:36:24.402 069 18311.18 103.88 52282.83 88888.00 2010-03-10 13:36:24.902 069 18311.22 103.87 52282.91 88888.00 2010-03-10 13:36:25.402 069 18311.23 103.83 52282.89 88888.00 2010-03-10 13:36:25.902 069 18311.14 103.69 52282.73 88888.00 2010-03-10 13:36:26.402 069 18311.14 103.69 52282.64 88888.00 2010-03-10 13:36:26.902 069 18311.10 103.80 52282.76 88888.00 2010-03-10 13:36:27.402 069 18311.17 103.86 52282.84 88888.00 2010-03-10 13:36:27.902 069 18311.02 103.87 52282.85 88888.00 2010-03-10 13:36:28.402 069 18310.87 103.83 52282.95 88888.00 2010-03-10 13:36:28.902 069 18311.02 103.86 52282.95 88888.00 2010-03-10 13:36:29.402 069 18311.06 103.80 52282.97 88888.00 2010-03-10 13:36:29.902 069 18310.95 103.81 52282.94 88888.00 2010-03-10 13:36:30.402 069 18310.88 103.83 52282.87 88888.00 2010-03-10 13:36:30.902 069 18310.85 103.79 52282.91 88888.00 2010-03-10 13:36:31.402 069 18310.99 103.76 52282.92 88888.00 2010-03-10 13:36:31.902 069 18311.03 103.76 52282.87 88888.00 2010-03-10 13:36:32.402 069 18311.03 103.74 52282.81 88888.00 2010-03-10 13:36:32.902 069 18311.09 103.77 52282.82 88888.00 2010-03-10 13:36:33.402 069 18310.99 103.82 52282.83 88888.00 2010-03-10 13:36:33.902 069 18311.01 103.85 52282.81 88888.00 2010-03-10 13:36:34.402 069 18311.02 103.88 52282.82 88888.00 2010-03-10 13:36:34.902 069 18310.92 103.92 52282.87 88888.00 2010-03-10 13:36:35.402 069 18310.91 103.97 52282.96 88888.00 2010-03-10 13:36:35.902 069 18310.88 103.99 52282.98 88888.00 2010-03-10 13:36:36.402 069 18310.75 103.95 52283.09 88888.00 2010-03-10 13:36:36.902 069 18310.87 103.89 52283.03 88888.00 2010-03-10 13:36:37.402 069 18310.91 103.87 52283.03 88888.00 2010-03-10 13:36:37.902 069 18310.84 103.96 52283.05 88888.00 2010-03-10 13:36:38.402 069 18310.89 104.03 52283.03 88888.00 2010-03-10 13:36:38.902 069 18310.96 104.00 52283.12 88888.00 2010-03-10 13:36:39.402 069 18310.96 103.89 52283.10 88888.00 2010-03-10 13:36:39.902 069 18310.78 103.89 52283.20 88888.00 2010-03-10 13:36:40.402 069 18310.73 103.94 52283.22 88888.00 2010-03-10 13:36:40.902 069 18310.74 103.90 52283.14 88888.00 2010-03-10 13:36:41.402 069 18310.73 103.91 52283.06 88888.00 2010-03-10 13:36:41.902 069 18310.80 103.86 52283.03 88888.00 2010-03-10 13:36:42.402 069 18310.81 103.85 52282.93 88888.00 2010-03-10 13:36:42.902 069 18310.68 103.90 52282.97 88888.00 2010-03-10 13:36:43.402 069 18310.75 103.91 52283.04 88888.00 2010-03-10 13:36:43.902 069 18310.71 103.91 52283.01 88888.00 2010-03-10 13:36:44.402 069 18310.71 103.87 52282.91 88888.00 2010-03-10 13:36:44.902 069 18310.80 103.85 52282.98 88888.00 2010-03-10 13:36:45.402 069 18310.81 103.85 52283.06 88888.00 2010-03-10 13:36:45.902 069 18310.85 103.84 52283.22 88888.00 2010-03-10 13:36:46.402 069 18310.77 103.89 52283.16 88888.00 2010-03-10 13:36:46.902 069 18310.70 103.91 52283.10 88888.00 2010-03-10 13:36:47.402 069 18310.76 103.94 52283.09 88888.00 2010-03-10 13:36:47.902 069 18310.80 103.88 52283.10 88888.00 2010-03-10 13:36:48.402 069 18310.77 103.86 52283.22 88888.00 2010-03-10 13:36:48.902 069 18310.77 103.92 52283.26 88888.00 2010-03-10 13:36:49.402 069 18310.70 103.85 52283.16 88888.00 2010-03-10 13:36:49.902 069 18310.67 103.97 52283.15 88888.00 2010-03-10 13:36:50.402 069 18310.67 104.07 52283.18 88888.00 2010-03-10 13:36:50.902 069 18310.80 104.16 52283.18 88888.00 2010-03-10 13:36:51.402 069 18310.86 104.22 52283.14 88888.00 2010-03-10 13:36:51.902 069 18310.76 104.22 52283.09 88888.00 2010-03-10 13:36:52.402 069 18310.73 104.19 52283.14 88888.00 2010-03-10 13:36:52.902 069 18310.77 104.11 52283.21 88888.00 2010-03-10 13:36:53.402 069 18310.73 104.11 52283.18 88888.00 2010-03-10 13:36:53.902 069 18310.77 104.04 52283.06 88888.00 2010-03-10 13:36:54.402 069 18310.71 104.05 52282.88 88888.00 2010-03-10 13:36:54.902 069 18310.68 103.98 52282.85 88888.00 2010-03-10 13:36:55.402 069 18310.66 104.01 52283.07 88888.00 2010-03-10 13:36:55.902 069 18310.60 104.04 52283.22 88888.00 2010-03-10 13:36:56.402 069 18310.63 104.15 52283.26 88888.00 2010-03-10 13:36:56.902 069 18310.58 104.14 52283.15 88888.00 2010-03-10 13:36:57.402 069 18310.67 104.17 52283.01 88888.00 2010-03-10 13:36:57.902 069 18310.68 104.18 52283.01 88888.00 2010-03-10 13:36:58.402 069 18310.77 104.18 52282.96 88888.00 2010-03-10 13:36:58.902 069 18310.74 104.15 52282.96 88888.00 2010-03-10 13:36:59.402 069 18310.70 104.16 52283.06 88888.00 2010-03-10 13:36:59.902 069 18310.65 104.20 52283.08 88888.00 2010-03-10 13:37:00.402 069 18310.60 104.16 52283.14 88888.00 2010-03-10 13:37:00.902 069 18310.66 104.08 52283.31 88888.00 2010-03-10 13:37:01.402 069 18310.75 104.03 52283.14 88888.00 2010-03-10 13:37:01.902 069 18310.66 104.00 52283.08 88888.00 2010-03-10 13:37:02.402 069 18310.73 104.00 52283.15 88888.00 2010-03-10 13:37:02.902 069 18310.80 103.95 52283.28 88888.00 2010-03-10 13:37:03.402 069 18310.87 103.79 52283.28 88888.00 2010-03-10 13:37:03.902 069 18310.75 103.88 52283.21 88888.00 2010-03-10 13:37:04.402 069 18310.79 103.92 52283.14 88888.00 2010-03-10 13:37:04.902 069 18310.89 103.79 52283.01 88888.00 2010-03-10 13:37:05.402 069 18310.84 103.86 52283.14 88888.00 2010-03-10 13:37:05.902 069 18310.74 103.96 52283.08 88888.00 2010-03-10 13:37:06.402 069 18310.79 104.00 52283.18 88888.00 2010-03-10 13:37:06.902 069 18310.81 103.99 52283.08 88888.00 2010-03-10 13:37:07.402 069 18310.81 103.95 52283.15 88888.00 2010-03-10 13:37:07.902 069 18310.77 103.96 52283.23 88888.00 2010-03-10 13:37:08.402 069 18310.79 103.86 52283.21 88888.00 2010-03-10 13:37:08.902 069 18310.71 103.80 52283.19 88888.00 2010-03-10 13:37:09.402 069 18310.70 103.89 52283.35 88888.00 2010-03-10 13:37:09.902 069 18310.73 103.94 52283.36 88888.00 2010-03-10 13:37:10.402 069 18310.79 103.89 52283.26 88888.00 2010-03-10 13:37:10.902 069 18310.91 103.85 52283.16 88888.00 2010-03-10 13:37:11.402 069 18311.00 103.86 52283.19 88888.00 2010-03-10 13:37:11.902 069 18311.00 103.73 52283.22 88888.00 2010-03-10 13:37:12.402 069 18310.91 103.83 52283.23 88888.00 2010-03-10 13:37:12.902 069 18310.89 103.95 52283.11 88888.00 2010-03-10 13:37:13.402 069 18310.91 103.86 52282.94 88888.00 2010-03-10 13:37:13.902 069 18310.97 103.85 52283.09 88888.00 2010-03-10 13:37:14.402 069 18310.78 103.89 52283.05 88888.00 2010-03-10 13:37:14.902 069 18310.62 103.79 52282.98 88888.00 2010-03-10 13:37:15.402 069 18310.74 103.79 52283.01 88888.00 2010-03-10 13:37:15.902 069 18310.78 103.81 52283.05 88888.00 2010-03-10 13:37:16.402 069 18310.79 103.80 52283.14 88888.00 2010-03-10 13:37:16.902 069 18310.69 103.79 52283.27 88888.00 2010-03-10 13:37:17.402 069 18310.68 103.69 52283.15 88888.00 2010-03-10 13:37:17.902 069 18310.71 103.73 52283.00 88888.00 2010-03-10 13:37:18.402 069 18310.68 103.88 52283.00 88888.00 2010-03-10 13:37:18.902 069 18310.66 103.87 52283.08 88888.00 2010-03-10 13:37:19.402 069 18310.66 103.81 52283.00 88888.00 2010-03-10 13:37:19.902 069 18310.57 103.87 52283.10 88888.00 2010-03-10 13:37:20.402 069 18310.54 103.87 52283.04 88888.00 2010-03-10 13:37:20.902 069 18310.51 103.91 52282.96 88888.00 2010-03-10 13:37:21.402 069 18310.57 103.98 52282.97 88888.00 2010-03-10 13:37:21.902 069 18310.48 104.02 52283.10 88888.00 2010-03-10 13:37:22.402 069 18310.42 104.00 52283.18 88888.00 2010-03-10 13:37:22.902 069 18310.42 103.89 52282.92 88888.00 2010-03-10 13:37:23.402 069 18310.49 103.84 52282.83 88888.00 2010-03-10 13:37:23.902 069 18310.48 103.94 52282.83 88888.00 2010-03-10 13:37:24.402 069 18310.56 103.94 52282.94 88888.00 2010-03-10 13:37:24.902 069 18310.53 103.95 52282.97 88888.00 2010-03-10 13:37:25.402 069 18310.46 103.97 52282.89 88888.00 2010-03-10 13:37:25.902 069 18310.51 103.94 52282.85 88888.00 2010-03-10 13:37:26.402 069 18310.55 103.92 52282.88 88888.00 2010-03-10 13:37:26.902 069 18310.57 103.90 52282.88 88888.00 2010-03-10 13:37:27.402 069 18310.60 103.79 52282.92 88888.00 2010-03-10 13:37:27.902 069 18310.58 103.85 52283.01 88888.00 2010-03-10 13:37:28.402 069 18310.66 103.94 52282.88 88888.00 2010-03-10 13:37:28.902 069 18310.70 103.96 52282.85 88888.00 2010-03-10 13:37:29.402 069 18310.66 103.79 52282.93 88888.00 2010-03-10 13:37:29.902 069 18310.63 103.62 52282.95 88888.00 2010-03-10 13:37:30.402 069 18310.62 103.61 52282.86 88888.00 2010-03-10 13:37:30.902 069 18310.65 103.62 52282.87 88888.00 2010-03-10 13:37:31.402 069 18310.69 103.62 52282.80 88888.00 2010-03-10 13:37:31.902 069 18310.74 103.64 52282.84 88888.00 2010-03-10 13:37:32.402 069 18310.62 103.66 52282.84 88888.00 2010-03-10 13:37:32.902 069 18310.78 103.78 52282.81 88888.00 2010-03-10 13:37:33.402 069 18310.73 103.83 52282.86 88888.00 2010-03-10 13:37:33.902 069 18310.63 103.77 52282.86 88888.00 2010-03-10 13:37:34.402 069 18310.70 103.76 52282.83 88888.00 2010-03-10 13:37:34.902 069 18310.77 103.77 52282.95 88888.00 2010-03-10 13:37:35.402 069 18310.79 103.76 52282.87 88888.00 2010-03-10 13:37:35.902 069 18310.88 103.79 52282.87 88888.00 2010-03-10 13:37:36.402 069 18310.85 103.78 52283.06 88888.00 2010-03-10 13:37:36.902 069 18310.79 103.74 52283.24 88888.00 2010-03-10 13:37:37.402 069 18310.75 103.75 52283.15 88888.00 2010-03-10 13:37:37.902 069 18310.62 103.70 52283.05 88888.00 2010-03-10 13:37:38.402 069 18310.66 103.73 52282.96 88888.00 2010-03-10 13:37:38.902 069 18310.76 103.85 52282.91 88888.00 2010-03-10 13:37:39.402 069 18310.67 103.83 52282.93 88888.00 2010-03-10 13:37:39.902 069 18310.62 104.00 52283.01 88888.00 2010-03-10 13:37:40.402 069 18310.60 104.08 52283.06 88888.00 2010-03-10 13:37:40.902 069 18310.64 104.05 52283.17 88888.00 2010-03-10 13:37:41.402 069 18310.57 103.95 52283.18 88888.00 2010-03-10 13:37:41.902 069 18310.58 103.97 52282.99 88888.00 2010-03-10 13:37:42.402 069 18310.51 104.08 52282.89 88888.00 2010-03-10 13:37:42.902 069 18310.51 103.98 52282.86 88888.00 2010-03-10 13:37:43.402 069 18310.51 103.97 52283.00 88888.00 2010-03-10 13:37:43.902 069 18310.46 103.85 52282.94 88888.00 2010-03-10 13:37:44.402 069 18310.53 104.02 52282.93 88888.00 2010-03-10 13:37:44.902 069 18310.48 104.16 52283.01 88888.00 2010-03-10 13:37:45.402 069 18310.38 104.07 52283.01 88888.00 2010-03-10 13:37:45.902 069 18310.32 104.20 52283.00 88888.00 2010-03-10 13:37:46.402 069 18310.38 104.19 52282.98 88888.00 2010-03-10 13:37:46.902 069 18310.46 104.26 52282.99 88888.00 2010-03-10 13:37:47.402 069 18310.37 104.20 52283.10 88888.00 2010-03-10 13:37:47.902 069 18310.32 104.20 52283.23 88888.00 2010-03-10 13:37:48.402 069 18310.41 104.21 52283.22 88888.00 2010-03-10 13:37:48.902 069 18310.43 104.24 52283.14 88888.00 2010-03-10 13:37:49.402 069 18310.42 104.38 52283.06 88888.00 2010-03-10 13:37:49.902 069 18310.46 104.41 52283.06 88888.00 2010-03-10 13:37:50.402 069 18310.43 104.45 52283.20 88888.00 2010-03-10 13:37:50.902 069 18310.45 104.30 52283.27 88888.00 2010-03-10 13:37:51.402 069 18310.31 104.29 52283.18 88888.00 2010-03-10 13:37:51.902 069 18310.27 104.42 52283.14 88888.00 2010-03-10 13:37:52.402 069 18310.30 104.42 52283.08 88888.00 2010-03-10 13:37:52.902 069 18310.21 104.28 52283.15 88888.00 2010-03-10 13:37:53.402 069 18310.24 104.47 52283.21 88888.00 2010-03-10 13:37:53.902 069 18310.20 104.53 52283.16 88888.00 2010-03-10 13:37:54.402 069 18310.15 104.57 52283.15 88888.00 2010-03-10 13:37:54.902 069 18310.12 104.57 52283.21 88888.00 2010-03-10 13:37:55.399 069 18310.15 104.55 52283.15 88888.00 2010-03-10 13:37:55.909 069 18310.20 104.48 52283.05 88888.00 2010-03-10 13:37:56.409 069 18310.31 104.43 52283.05 88888.00 2010-03-10 13:37:56.909 069 18310.37 104.47 52283.05 88888.00 2010-03-10 13:37:57.409 069 18310.44 104.57 52283.07 88888.00 2010-03-10 13:37:57.909 069 18310.33 104.47 52283.05 88888.00 2010-03-10 13:37:58.409 069 18310.28 104.43 52283.22 88888.00 2010-03-10 13:37:58.909 069 18310.31 104.36 52283.26 88888.00 2010-03-10 13:37:59.409 069 18310.27 104.45 52283.22 88888.00 2010-03-10 13:37:59.909 069 18310.27 104.54 52283.08 88888.00 2010-03-10 13:38:00.409 069 18310.30 104.58 52283.07 88888.00 2010-03-10 13:38:00.909 069 18310.27 104.44 52282.96 88888.00 2010-03-10 13:38:01.409 069 18310.37 104.50 52282.94 88888.00 2010-03-10 13:38:01.909 069 18310.24 104.42 52282.89 88888.00 2010-03-10 13:38:02.409 069 18310.33 104.41 52282.97 88888.00 2010-03-10 13:38:02.909 069 18310.32 104.38 52282.99 88888.00 2010-03-10 13:38:03.409 069 18310.26 104.34 52283.03 88888.00 2010-03-10 13:38:03.909 069 18310.22 104.38 52283.10 88888.00 2010-03-10 13:38:04.409 069 18310.25 104.36 52283.21 88888.00 2010-03-10 13:38:04.909 069 18310.30 104.37 52283.24 88888.00 2010-03-10 13:38:05.409 069 18310.36 104.33 52283.26 88888.00 2010-03-10 13:38:05.909 069 18310.37 104.38 52283.14 88888.00 2010-03-10 13:38:06.409 069 18310.39 104.34 52283.12 88888.00 2010-03-10 13:38:06.909 069 18310.25 104.45 52283.06 88888.00 2010-03-10 13:38:07.409 069 18310.28 104.41 52283.01 88888.00 2010-03-10 13:38:07.909 069 18310.39 104.39 52283.05 88888.00 2010-03-10 13:38:08.409 069 18310.44 104.28 52282.95 88888.00 2010-03-10 13:38:08.909 069 18310.46 104.32 52282.86 88888.00 2010-03-10 13:38:09.409 069 18310.49 104.35 52282.99 88888.00 2010-03-10 13:38:09.909 069 18310.55 104.39 52282.89 88888.00 2010-03-10 13:38:10.409 069 18310.57 104.33 52282.78 88888.00 2010-03-10 13:38:10.909 069 18310.63 104.24 52282.86 88888.00 2010-03-10 13:38:11.409 069 18310.51 104.31 52282.87 88888.00 2010-03-10 13:38:11.909 069 18310.48 104.24 52282.81 88888.00 2010-03-10 13:38:12.409 069 18310.47 104.36 52282.87 88888.00 2010-03-10 13:38:12.909 069 18310.36 104.23 52282.94 88888.00 2010-03-10 13:38:13.409 069 18310.35 104.21 52282.89 88888.00 2010-03-10 13:38:13.909 069 18310.32 104.20 52282.86 88888.00 2010-03-10 13:38:14.409 069 18310.30 104.18 52282.93 88888.00 2010-03-10 13:38:14.909 069 18310.32 104.22 52282.87 88888.00 2010-03-10 13:38:15.409 069 18310.43 104.13 52283.03 88888.00 2010-03-10 13:38:15.909 069 18310.45 104.08 52283.11 88888.00 2010-03-10 13:38:16.409 069 18310.45 103.98 52283.03 88888.00 2010-03-10 13:38:16.909 069 18310.39 104.02 52283.00 88888.00 2010-03-10 13:38:17.409 069 18310.33 103.90 52283.01 88888.00 2010-03-10 13:38:17.909 069 18310.28 103.92 52282.97 88888.00 2010-03-10 13:38:18.409 069 18310.36 103.87 52283.08 88888.00 2010-03-10 13:38:18.909 069 18310.56 103.89 52283.12 88888.00 2010-03-10 13:38:19.409 069 18310.48 103.87 52282.85 88888.00 2010-03-10 13:38:19.909 069 18310.32 103.85 52282.95 88888.00 2010-03-10 13:38:20.409 069 18310.33 103.78 52283.11 88888.00 2010-03-10 13:38:20.909 069 18310.26 103.85 52283.18 88888.00 2010-03-10 13:38:21.409 069 18310.27 103.85 52283.16 88888.00 2010-03-10 13:38:21.909 069 18310.36 103.89 52283.12 88888.00 2010-03-10 13:38:22.409 069 18310.34 103.82 52283.12 88888.00 2010-03-10 13:38:22.909 069 18310.31 103.79 52283.06 88888.00 2010-03-10 13:38:23.409 069 18310.37 103.71 52282.99 88888.00 2010-03-10 13:38:23.909 069 18310.30 103.71 52283.00 88888.00 2010-03-10 13:38:24.409 069 18310.37 103.66 52283.08 88888.00 2010-03-10 13:38:24.909 069 18310.32 103.77 52283.12 88888.00 2010-03-10 13:38:25.409 069 18310.31 103.77 52283.17 88888.00 2010-03-10 13:38:25.909 069 18310.24 103.87 52283.18 88888.00 2010-03-10 13:38:26.409 069 18310.23 103.75 52283.18 88888.00 2010-03-10 13:38:26.909 069 18310.11 103.77 52283.07 88888.00 2010-03-10 13:38:27.409 069 18310.09 103.76 52283.15 88888.00 2010-03-10 13:38:27.909 069 18310.09 103.83 52283.06 88888.00 2010-03-10 13:38:28.409 069 18310.19 103.75 52283.05 88888.00 2010-03-10 13:38:28.909 069 18310.13 103.78 52283.06 88888.00 2010-03-10 13:38:29.409 069 18310.05 103.76 52283.06 88888.00 2010-03-10 13:38:29.909 069 18309.97 103.73 52283.00 88888.00 2010-03-10 13:38:30.409 069 18309.97 103.64 52283.07 88888.00 2010-03-10 13:38:30.909 069 18309.91 103.56 52283.05 88888.00 2010-03-10 13:38:31.409 069 18310.02 103.54 52283.16 88888.00 2010-03-10 13:38:31.909 069 18310.00 103.71 52283.21 88888.00 2010-03-10 13:38:32.409 069 18310.00 103.77 52283.26 88888.00 2010-03-10 13:38:32.909 069 18309.97 103.76 52283.32 88888.00 2010-03-10 13:38:33.409 069 18309.93 103.65 52283.26 88888.00 2010-03-10 13:38:33.909 069 18309.94 103.86 52283.26 88888.00 2010-03-10 13:38:34.409 069 18310.05 103.71 52283.30 88888.00 2010-03-10 13:38:34.909 069 18309.99 103.66 52283.34 88888.00 2010-03-10 13:38:35.409 069 18309.97 103.76 52283.24 88888.00 2010-03-10 13:38:35.909 069 18309.93 103.72 52283.09 88888.00 2010-03-10 13:38:36.409 069 18309.86 103.75 52283.00 88888.00 2010-03-10 13:38:36.909 069 18309.92 103.74 52283.00 88888.00 2010-03-10 13:38:37.409 069 18309.88 103.71 52283.06 88888.00 2010-03-10 13:38:37.909 069 18309.98 103.55 52283.18 88888.00 2010-03-10 13:38:38.409 069 18309.95 103.65 52283.26 88888.00 2010-03-10 13:38:38.909 069 18309.91 103.55 52283.20 88888.00 2010-03-10 13:38:39.409 069 18309.89 103.49 52283.22 88888.00 2010-03-10 13:38:39.909 069 18309.77 103.40 52283.15 88888.00 2010-03-10 13:38:40.409 069 18309.80 103.36 52283.07 88888.00 2010-03-10 13:38:40.909 069 18309.76 103.46 52283.07 88888.00 2010-03-10 13:38:41.409 069 18309.68 103.42 52283.05 88888.00 2010-03-10 13:38:41.909 069 18309.71 103.41 52283.10 88888.00 2010-03-10 13:38:42.409 069 18309.67 103.31 52283.10 88888.00 2010-03-10 13:38:42.909 069 18309.73 103.33 52283.04 88888.00 2010-03-10 13:38:43.409 069 18309.77 103.21 52283.00 88888.00 2010-03-10 13:38:43.909 069 18309.80 103.29 52282.91 88888.00 2010-03-10 13:38:44.409 069 18309.88 103.33 52282.92 88888.00 2010-03-10 13:38:44.909 069 18309.83 103.39 52282.96 88888.00 2010-03-10 13:38:45.409 069 18309.81 103.38 52283.07 88888.00 2010-03-10 13:38:45.909 069 18309.87 103.36 52283.04 88888.00 2010-03-10 13:38:46.409 069 18309.70 103.26 52282.98 88888.00 2010-03-10 13:38:46.909 069 18309.59 103.28 52282.89 88888.00 2010-03-10 13:38:47.409 069 18309.67 103.29 52282.94 88888.00 2010-03-10 13:38:47.909 069 18309.69 103.26 52282.99 88888.00 2010-03-10 13:38:48.409 069 18309.57 103.22 52282.95 88888.00 2010-03-10 13:38:48.909 069 18309.55 103.19 52282.97 88888.00 2010-03-10 13:38:49.409 069 18309.50 103.29 52283.03 88888.00 2010-03-10 13:38:49.909 069 18309.56 103.29 52283.14 88888.00 2010-03-10 13:38:50.409 069 18309.48 103.24 52283.10 88888.00 2010-03-10 13:38:50.909 069 18309.43 103.24 52283.06 88888.00 2010-03-10 13:38:51.409 069 18309.45 103.28 52283.12 88888.00 2010-03-10 13:38:51.909 069 18309.39 103.31 52283.15 88888.00 2010-03-10 13:38:52.409 069 18309.50 103.26 52283.15 88888.00 2010-03-10 13:38:52.909 069 18309.56 103.33 52283.17 88888.00 2010-03-10 13:38:53.409 069 18309.41 103.24 52283.28 88888.00 2010-03-10 13:38:53.909 069 18309.32 103.24 52283.34 88888.00 2010-03-10 13:38:54.409 069 18309.27 103.24 52283.39 88888.00 2010-03-10 13:38:54.909 069 18309.40 103.33 52283.30 88888.00 2010-03-10 13:38:55.409 069 18309.47 103.30 52283.24 88888.00 2010-03-10 13:38:55.909 069 18309.44 103.26 52283.14 88888.00 2010-03-10 13:38:56.409 069 18309.45 103.11 52283.14 88888.00 2010-03-10 13:38:56.909 069 18309.45 103.12 52283.30 88888.00 2010-03-10 13:38:57.409 069 18309.38 103.07 52283.38 88888.00 2010-03-10 13:38:57.909 069 18309.26 103.04 52283.31 88888.00 2010-03-10 13:38:58.409 069 18309.32 103.12 52283.27 88888.00 2010-03-10 13:38:58.909 069 18309.30 103.11 52283.22 88888.00 2010-03-10 13:38:59.409 069 18309.24 103.05 52283.27 88888.00 2010-03-10 13:38:59.909 069 18309.14 103.02 52283.20 88888.00 2010-03-10 13:39:00.409 069 18309.19 103.00 52283.18 88888.00 2010-03-10 13:39:00.909 069 18309.19 102.98 52283.27 88888.00 2010-03-10 13:39:01.409 069 18309.26 103.02 52283.18 88888.00 2010-03-10 13:39:01.909 069 18309.35 103.08 52283.20 88888.00 2010-03-10 13:39:02.409 069 18309.43 103.02 52283.20 88888.00 2010-03-10 13:39:02.909 069 18309.44 103.03 52283.22 88888.00 2010-03-10 13:39:03.409 069 18309.40 102.99 52283.19 88888.00 2010-03-10 13:39:03.909 069 18309.38 103.01 52283.20 88888.00 2010-03-10 13:39:04.409 069 18309.55 103.04 52283.11 88888.00 2010-03-10 13:39:04.909 069 18309.56 103.00 52282.99 88888.00 2010-03-10 13:39:05.409 069 18309.50 103.02 52282.91 88888.00 2010-03-10 13:39:05.909 069 18309.49 103.00 52282.88 88888.00 2010-03-10 13:39:06.409 069 18309.40 103.00 52282.96 88888.00 2010-03-10 13:39:06.909 069 18309.39 102.87 52283.04 88888.00 2010-03-10 13:39:07.409 069 18309.38 102.95 52283.07 88888.00 2010-03-10 13:39:07.909 069 18309.21 103.03 52283.11 88888.00 2010-03-10 13:39:08.409 069 18309.18 103.06 52283.04 88888.00 2010-03-10 13:39:08.909 069 18309.25 102.92 52283.07 88888.00 2010-03-10 13:39:09.409 069 18309.43 102.90 52283.09 88888.00 2010-03-10 13:39:09.909 069 18309.50 102.94 52283.09 88888.00 2010-03-10 13:39:10.409 069 18309.38 102.85 52283.14 88888.00 2010-03-10 13:39:10.909 069 18309.35 102.87 52283.22 88888.00 2010-03-10 13:39:11.409 069 18309.30 102.90 52283.09 88888.00 2010-03-10 13:39:11.909 069 18309.27 102.88 52282.86 88888.00 2010-03-10 13:39:12.409 069 18309.44 102.95 52282.69 88888.00 2010-03-10 13:39:12.909 069 18309.52 102.91 52282.57 88888.00 2010-03-10 13:39:13.409 069 18309.60 102.84 52282.68 88888.00 2010-03-10 13:39:13.909 069 18309.63 102.79 52282.68 88888.00 2010-03-10 13:39:14.409 069 18309.59 102.67 52282.61 88888.00 2010-03-10 13:39:14.909 069 18309.56 102.57 52282.62 88888.00 2010-03-10 13:39:15.409 069 18309.62 102.56 52282.65 88888.00 2010-03-10 13:39:15.909 069 18309.60 102.80 52282.73 88888.00 2010-03-10 13:39:16.409 069 18309.41 102.88 52282.70 88888.00 2010-03-10 13:39:16.909 069 18309.40 102.77 52282.71 88888.00 2010-03-10 13:39:17.409 069 18309.63 102.75 52282.63 88888.00 2010-03-10 13:39:17.909 069 18309.71 102.80 52282.57 88888.00 2010-03-10 13:39:18.409 069 18309.76 102.86 52282.64 88888.00 2010-03-10 13:39:18.909 069 18309.81 102.75 52282.68 88888.00 2010-03-10 13:39:19.409 069 18309.82 102.61 52282.63 88888.00 2010-03-10 13:39:19.909 069 18309.88 102.68 52282.63 88888.00 2010-03-10 13:39:20.409 069 18309.73 102.71 52282.72 88888.00 2010-03-10 13:39:20.909 069 18309.63 102.70 52282.64 88888.00 2010-03-10 13:39:21.409 069 18309.77 102.70 52282.59 88888.00 2010-03-10 13:39:21.909 069 18309.76 102.70 52282.77 88888.00 2010-03-10 13:39:22.409 069 18309.73 102.74 52282.76 88888.00 2010-03-10 13:39:22.909 069 18309.62 102.78 52282.78 88888.00 2010-03-10 13:39:23.409 069 18309.75 102.75 52282.77 88888.00 2010-03-10 13:39:23.909 069 18309.75 102.72 52282.76 88888.00 2010-03-10 13:39:24.409 069 18309.78 102.68 52282.71 88888.00 2010-03-10 13:39:24.909 069 18309.77 102.64 52282.72 88888.00 2010-03-10 13:39:25.409 069 18309.87 102.58 52282.72 88888.00 2010-03-10 13:39:25.909 069 18309.87 102.58 52282.72 88888.00 2010-03-10 13:39:26.409 069 18309.69 102.63 52282.70 88888.00 2010-03-10 13:39:26.909 069 18309.66 102.58 52282.59 88888.00 2010-03-10 13:39:27.409 069 18309.77 102.52 52282.63 88888.00 2010-03-10 13:39:27.909 069 18309.77 102.57 52282.74 88888.00 2010-03-10 13:39:28.409 069 18309.82 102.62 52282.73 88888.00 2010-03-10 13:39:28.909 069 18309.83 102.59 52282.71 88888.00 2010-03-10 13:39:29.409 069 18309.78 102.65 52282.57 88888.00 2010-03-10 13:39:29.909 069 18309.63 102.66 52282.56 88888.00 2010-03-10 13:39:30.409 069 18309.71 102.73 52282.52 88888.00 2010-03-10 13:39:30.909 069 18309.82 102.69 52282.62 88888.00 2010-03-10 13:39:31.409 069 18309.80 102.63 52282.71 88888.00 2010-03-10 13:39:31.909 069 18309.80 102.59 52282.64 88888.00 2010-03-10 13:39:32.409 069 18309.77 102.62 52282.62 88888.00 2010-03-10 13:39:32.909 069 18309.76 102.62 52282.59 88888.00 2010-03-10 13:39:33.409 069 18309.68 102.57 52282.51 88888.00 2010-03-10 13:39:33.909 069 18309.63 102.57 52282.62 88888.00 2010-03-10 13:39:34.409 069 18309.71 102.62 52282.65 88888.00 2010-03-10 13:39:34.909 069 18309.78 102.64 52282.58 88888.00 2010-03-10 13:39:35.409 069 18309.77 102.52 52282.65 88888.00 2010-03-10 13:39:35.909 069 18309.77 102.62 52282.81 88888.00 2010-03-10 13:39:36.409 069 18309.78 102.57 52282.78 88888.00 2010-03-10 13:39:36.909 069 18309.78 102.61 52282.92 88888.00 2010-03-10 13:39:37.409 069 18309.79 102.63 52282.85 88888.00 2010-03-10 13:39:37.909 069 18309.83 102.58 52282.73 88888.00 2010-03-10 13:39:38.409 069 18309.86 102.57 52282.61 88888.00 2010-03-10 13:39:38.909 069 18309.87 102.56 52282.61 88888.00 2010-03-10 13:39:39.409 069 18309.91 102.57 52282.74 88888.00 2010-03-10 13:39:39.909 069 18309.82 102.54 52282.70 88888.00 2010-03-10 13:39:40.409 069 18309.88 102.49 52282.59 88888.00 2010-03-10 13:39:40.909 069 18309.98 102.51 52282.62 88888.00 2010-03-10 13:39:41.409 069 18309.95 102.54 52282.66 88888.00 2010-03-10 13:39:41.909 069 18309.87 102.51 52282.78 88888.00 2010-03-10 13:39:42.409 069 18309.86 102.46 52282.81 88888.00 2010-03-10 13:39:42.909 069 18309.86 102.54 52282.83 88888.00 2010-03-10 13:39:43.409 069 18309.75 102.53 52282.85 88888.00 2010-03-10 13:39:43.909 069 18309.72 102.43 52282.85 88888.00 2010-03-10 13:39:44.409 069 18309.75 102.39 52282.82 88888.00 2010-03-10 13:39:44.909 069 18309.78 102.43 52282.78 88888.00 2010-03-10 13:39:45.409 069 18309.72 102.45 52282.83 88888.00 2010-03-10 13:39:45.909 069 18309.69 102.40 52282.94 88888.00 2010-03-10 13:39:46.409 069 18309.62 102.42 52282.82 88888.00 2010-03-10 13:39:46.909 069 18309.62 102.43 52282.78 88888.00 2010-03-10 13:39:47.409 069 18309.72 102.44 52282.92 88888.00 2010-03-10 13:39:47.909 069 18309.71 102.49 52283.01 88888.00 2010-03-10 13:39:48.409 069 18309.71 102.46 52283.03 88888.00 2010-03-10 13:39:48.909 069 18309.65 102.41 52283.01 88888.00 2010-03-10 13:39:49.409 069 18309.71 102.40 52282.95 88888.00 2010-03-10 13:39:49.909 069 18309.63 102.32 52282.99 88888.00 2010-03-10 13:39:50.409 069 18309.71 102.30 52282.89 88888.00 2010-03-10 13:39:50.909 069 18309.70 102.24 52282.78 88888.00 2010-03-10 13:39:51.409 069 18309.65 102.28 52282.89 88888.00 2010-03-10 13:39:51.909 069 18309.76 102.28 52282.88 88888.00 2010-03-10 13:39:52.409 069 18309.66 102.25 52282.71 88888.00 2010-03-10 13:39:52.909 069 18309.58 102.23 52282.61 88888.00 2010-03-10 13:39:53.409 069 18309.59 102.10 52282.69 88888.00 2010-03-10 13:39:53.909 069 18309.70 102.12 52282.78 88888.00 2010-03-10 13:39:54.409 069 18309.60 101.94 52282.87 88888.00 2010-03-10 13:39:54.909 069 18309.59 101.92 52282.91 88888.00 2010-03-10 13:39:55.409 069 18309.71 102.08 52282.92 88888.00 2010-03-10 13:39:55.909 069 18309.72 102.12 52282.98 88888.00 2010-03-10 13:39:56.409 069 18309.72 102.11 52282.91 88888.00 2010-03-10 13:39:56.909 069 18309.55 102.18 52282.84 88888.00 2010-03-10 13:39:57.409 069 18309.45 102.08 52282.83 88888.00 2010-03-10 13:39:57.909 069 18309.41 101.90 52282.97 88888.00 2010-03-10 13:39:58.409 069 18309.50 101.84 52283.15 88888.00 2010-03-10 13:39:58.909 069 18309.51 101.96 52283.07 88888.00 2010-03-10 13:39:59.409 069 18309.55 102.01 52283.00 88888.00 2010-03-10 13:39:59.909 069 18309.50 102.00 52282.97 88888.00 2010-03-10 13:40:00.409 069 18309.50 101.98 52283.03 88888.00 2010-03-10 13:40:00.909 069 18309.38 102.02 52283.03 88888.00 2010-03-10 13:40:01.409 069 18309.34 101.91 52283.10 88888.00 2010-03-10 13:40:01.909 069 18309.41 101.85 52283.17 88888.00 2010-03-10 13:40:02.409 069 18309.40 101.87 52283.29 88888.00 2010-03-10 13:40:02.909 069 18309.33 101.79 52283.27 88888.00 2010-03-10 13:40:03.409 069 18309.37 101.81 52283.17 88888.00 2010-03-10 13:40:03.909 069 18309.35 101.89 52283.21 88888.00 2010-03-10 13:40:04.409 069 18309.38 101.96 52283.18 88888.00 2010-03-10 13:40:04.909 069 18309.40 101.96 52283.24 88888.00 2010-03-10 13:40:05.409 069 18309.39 101.88 52283.30 88888.00 2010-03-10 13:40:05.909 069 18309.25 101.82 52283.17 88888.00 2010-03-10 13:40:06.409 069 18309.28 101.82 52283.30 88888.00 2010-03-10 13:40:06.909 069 18309.28 101.87 52283.26 88888.00 2010-03-10 13:40:07.409 069 18309.27 101.78 52283.29 88888.00 2010-03-10 13:40:07.909 069 18309.16 101.77 52283.31 88888.00 2010-03-10 13:40:08.409 069 18309.10 101.76 52283.19 88888.00 2010-03-10 13:40:08.909 069 18309.26 101.74 52283.10 88888.00 2010-03-10 13:40:09.409 069 18309.33 101.77 52283.09 88888.00 2010-03-10 13:40:09.909 069 18309.32 101.69 52283.16 88888.00 2010-03-10 13:40:10.409 069 18309.29 101.66 52283.14 88888.00 2010-03-10 13:40:10.909 069 18309.25 101.56 52283.16 88888.00 2010-03-10 13:40:11.409 069 18309.33 101.50 52283.12 88888.00 2010-03-10 13:40:11.909 069 18309.30 101.45 52283.08 88888.00 2010-03-10 13:40:12.409 069 18309.33 101.39 52283.14 88888.00 2010-03-10 13:40:12.909 069 18309.24 101.45 52283.07 88888.00 2010-03-10 13:40:13.409 069 18309.18 101.33 52283.05 88888.00 2010-03-10 13:40:13.909 069 18309.27 101.46 52282.96 88888.00 2010-03-10 13:40:14.409 069 18309.25 101.55 52283.07 88888.00 2010-03-10 13:40:14.909 069 18309.22 101.52 52283.19 88888.00 2010-03-10 13:40:15.409 069 18309.18 101.42 52283.30 88888.00 2010-03-10 13:40:15.909 069 18309.16 101.30 52283.30 88888.00 2010-03-10 13:40:16.409 069 18309.13 101.25 52283.28 88888.00 2010-03-10 13:40:16.909 069 18309.01 101.30 52283.29 88888.00 2010-03-10 13:40:17.409 069 18309.10 101.30 52283.29 88888.00 2010-03-10 13:40:17.909 069 18309.03 101.25 52283.29 88888.00 2010-03-10 13:40:18.409 069 18309.15 101.23 52283.19 88888.00 2010-03-10 13:40:18.909 069 18309.22 101.23 52283.11 88888.00 2010-03-10 13:40:19.409 069 18309.16 101.28 52283.11 88888.00 2010-03-10 13:40:19.909 069 18309.21 101.30 52283.12 88888.00 2010-03-10 13:40:20.409 069 18309.26 101.15 52283.08 88888.00 2010-03-10 13:40:20.909 069 18309.23 101.06 52283.12 88888.00 2010-03-10 13:40:21.409 069 18309.32 101.07 52283.20 88888.00 2010-03-10 13:40:21.909 069 18309.40 101.09 52283.17 88888.00 2010-03-10 13:40:22.409 069 18309.35 100.99 52283.28 88888.00 2010-03-10 13:40:22.909 069 18309.28 100.91 52283.21 88888.00 2010-03-10 13:40:23.409 069 18309.38 100.95 52283.17 88888.00 2010-03-10 13:40:23.909 069 18309.38 100.91 52283.10 88888.00 2010-03-10 13:40:24.409 069 18309.38 100.85 52282.96 88888.00 2010-03-10 13:40:24.909 069 18309.39 100.81 52282.84 88888.00 2010-03-10 13:40:25.409 069 18309.44 100.81 52282.86 88888.00 2010-03-10 13:40:25.909 069 18309.44 100.87 52283.03 88888.00 2010-03-10 13:40:26.409 069 18309.36 100.86 52283.04 88888.00 2010-03-10 13:40:26.909 069 18309.43 100.82 52283.05 88888.00 2010-03-10 13:40:27.409 069 18309.50 100.76 52282.98 88888.00 2010-03-10 13:40:27.909 069 18309.57 100.70 52283.03 88888.00 2010-03-10 13:40:28.409 069 18309.57 100.67 52283.12 88888.00 2010-03-10 13:40:28.909 069 18309.56 100.64 52283.05 88888.00 2010-03-10 13:40:29.409 069 18309.44 100.61 52282.92 88888.00 2010-03-10 13:40:29.909 069 18309.14 100.54 52282.88 88888.00 2010-03-10 13:40:30.409 069 18309.12 100.55 52282.85 88888.00 2010-03-10 13:40:30.909 069 18309.30 100.53 52282.97 88888.00 2010-03-10 13:40:31.409 069 18309.27 100.54 52283.06 88888.00 2010-03-10 13:40:31.909 069 18309.25 100.52 52282.97 88888.00 2010-03-10 13:40:32.409 069 18309.16 100.52 52282.92 88888.00 2010-03-10 13:40:32.909 069 18309.24 100.50 52282.87 88888.00 2010-03-10 13:40:33.409 069 18309.26 100.51 52282.95 88888.00 2010-03-10 13:40:33.909 069 18309.30 100.49 52282.89 88888.00 2010-03-10 13:40:34.409 069 18309.33 100.40 52282.85 88888.00 2010-03-10 13:40:34.909 069 18309.32 100.43 52282.80 88888.00 2010-03-10 13:40:35.409 069 18309.29 100.44 52282.77 88888.00 2010-03-10 13:40:35.909 069 18309.23 100.46 52282.86 88888.00 2010-03-10 13:40:36.409 069 18309.21 100.53 52282.85 88888.00 2010-03-10 13:40:36.909 069 18309.28 100.56 52282.94 88888.00 2010-03-10 13:40:37.409 069 18309.28 100.57 52282.91 88888.00 2010-03-10 13:40:37.909 069 18309.21 100.53 52282.92 88888.00 2010-03-10 13:40:38.409 069 18309.23 100.52 52282.93 88888.00 2010-03-10 13:40:38.909 069 18309.17 100.57 52282.91 88888.00 2010-03-10 13:40:39.409 069 18309.21 100.50 52282.91 88888.00 2010-03-10 13:40:39.909 069 18309.17 100.46 52282.99 88888.00 2010-03-10 13:40:40.409 069 18309.14 100.47 52283.00 88888.00 2010-03-10 13:40:40.909 069 18309.24 100.51 52282.88 88888.00 2010-03-10 13:40:41.409 069 18309.27 100.58 52282.80 88888.00 2010-03-10 13:40:41.909 069 18309.29 100.63 52282.94 88888.00 2010-03-10 13:40:42.409 069 18309.25 100.68 52282.93 88888.00 2010-03-10 13:40:42.909 069 18309.25 100.66 52282.87 88888.00 2010-03-10 13:40:43.409 069 18309.29 100.61 52282.88 88888.00 2010-03-10 13:40:43.909 069 18309.33 100.67 52282.85 88888.00 2010-03-10 13:40:44.409 069 18309.25 100.63 52282.91 88888.00 2010-03-10 13:40:44.909 069 18309.25 100.55 52282.88 88888.00 2010-03-10 13:40:45.409 069 18309.35 100.52 52282.82 88888.00 2010-03-10 13:40:45.909 069 18309.48 100.52 52282.85 88888.00 2010-03-10 13:40:46.409 069 18309.49 100.52 52282.95 88888.00 2010-03-10 13:40:46.909 069 18309.52 100.57 52282.94 88888.00 2010-03-10 13:40:47.409 069 18309.51 100.57 52282.97 88888.00 2010-03-10 13:40:47.909 069 18309.59 100.57 52282.94 88888.00 2010-03-10 13:40:48.409 069 18309.61 100.58 52282.86 88888.00 2010-03-10 13:40:48.909 069 18309.57 100.55 52282.78 88888.00 2010-03-10 13:40:49.409 069 18309.48 100.65 52282.81 88888.00 2010-03-10 13:40:49.909 069 18309.51 100.67 52282.87 88888.00 2010-03-10 13:40:50.409 069 18309.47 100.71 52282.80 88888.00 2010-03-10 13:40:50.909 069 18309.50 100.74 52282.61 88888.00 2010-03-10 13:40:51.409 069 18309.44 100.65 52282.62 88888.00 2010-03-10 13:40:51.909 069 18309.51 100.66 52282.64 88888.00 2010-03-10 13:40:52.409 069 18309.55 100.68 52282.61 88888.00 2010-03-10 13:40:52.909 069 18309.61 100.63 52282.66 88888.00 2010-03-10 13:40:53.409 069 18309.58 100.69 52282.68 88888.00 2010-03-10 13:40:53.909 069 18309.55 100.64 52282.70 88888.00 2010-03-10 13:40:54.409 069 18309.48 100.72 52282.83 88888.00 2010-03-10 13:40:54.909 069 18309.43 100.80 52282.84 88888.00 2010-03-10 13:40:55.409 069 18309.46 100.72 52282.83 88888.00 2010-03-10 13:40:55.909 069 18309.50 100.75 52282.78 88888.00 2010-03-10 13:40:56.409 069 18309.52 100.76 52282.74 88888.00 2010-03-10 13:40:56.909 069 18309.50 100.71 52282.74 88888.00 2010-03-10 13:40:57.409 069 18309.52 100.75 52282.70 88888.00 2010-03-10 13:40:57.909 069 18309.50 100.86 52282.66 88888.00 2010-03-10 13:40:58.409 069 18309.43 100.81 52282.76 88888.00 2010-03-10 13:40:58.909 069 18309.46 100.83 52282.74 88888.00 2010-03-10 13:40:59.409 069 18309.44 100.81 52282.78 88888.00 2010-03-10 13:40:59.909 069 18309.54 100.73 52282.75 88888.00 2010-03-10 13:41:00.409 069 18309.70 100.74 52282.75 88888.00 2010-03-10 13:41:00.909 069 18309.65 100.74 52282.85 88888.00 2010-03-10 13:41:01.409 069 18309.77 100.77 52282.84 88888.00 2010-03-10 13:41:01.909 069 18309.75 100.76 52282.80 88888.00 2010-03-10 13:41:02.409 069 18309.75 100.73 52282.82 88888.00 2010-03-10 13:41:02.909 069 18309.80 100.75 52282.80 88888.00 2010-03-10 13:41:03.409 069 18309.71 100.81 52282.70 88888.00 2010-03-10 13:41:03.909 069 18309.62 100.84 52282.64 88888.00 2010-03-10 13:41:04.409 069 18309.73 100.85 52282.56 88888.00 2010-03-10 13:41:04.909 069 18309.75 100.78 52282.46 88888.00 2010-03-10 13:41:05.409 069 18309.69 100.71 52282.48 88888.00 2010-03-10 13:41:05.909 069 18309.59 100.76 52282.52 88888.00 2010-03-10 13:41:06.409 069 18309.71 100.86 52282.45 88888.00 2010-03-10 13:41:06.909 069 18309.83 100.84 52282.40 88888.00 2010-03-10 13:41:07.409 069 18309.98 100.85 52282.39 88888.00 2010-03-10 13:41:07.909 069 18310.01 100.78 52282.39 88888.00 2010-03-10 13:41:08.409 069 18310.01 100.83 52282.35 88888.00 2010-03-10 13:41:08.909 069 18309.91 100.85 52282.27 88888.00 2010-03-10 13:41:09.409 069 18309.87 100.80 52282.34 88888.00 2010-03-10 13:41:09.909 069 18309.89 100.83 52282.41 88888.00 2010-03-10 13:41:10.409 069 18309.94 100.95 52282.49 88888.00 2010-03-10 13:41:10.909 069 18309.88 100.98 52282.41 88888.00 2010-03-10 13:41:11.409 069 18309.93 100.96 52282.36 88888.00 2010-03-10 13:41:11.909 069 18309.99 100.91 52282.40 88888.00 2010-03-10 13:41:12.409 069 18310.16 100.91 52282.38 88888.00 2010-03-10 13:41:12.909 069 18310.10 100.94 52282.27 88888.00 2010-03-10 13:41:13.409 069 18310.06 100.90 52282.31 88888.00 2010-03-10 13:41:13.909 069 18310.15 100.82 52282.39 88888.00 2010-03-10 13:41:14.409 069 18310.16 100.81 52282.34 88888.00 2010-03-10 13:41:14.909 069 18310.10 100.78 52282.37 88888.00 2010-03-10 13:41:15.409 069 18310.21 100.81 52282.28 88888.00 2010-03-10 13:41:15.909 069 18310.35 100.68 52282.17 88888.00 2010-03-10 13:41:16.409 069 18310.33 100.57 52282.22 88888.00 2010-03-10 13:41:16.909 069 18310.22 100.62 52282.30 88888.00 2010-03-10 13:41:17.409 069 18310.34 100.68 52282.38 88888.00 2010-03-10 13:41:17.909 069 18310.41 100.69 52282.49 88888.00 2010-03-10 13:41:18.409 069 18310.52 100.70 52282.46 88888.00 2010-03-10 13:41:18.909 069 18310.53 100.64 52282.37 88888.00 2010-03-10 13:41:19.409 069 18310.54 100.46 52282.41 88888.00 2010-03-10 13:41:19.909 069 18310.56 100.41 52282.43 88888.00 2010-03-10 13:41:20.409 069 18310.54 100.44 52282.53 88888.00 2010-03-10 13:41:20.909 069 18310.58 100.39 52282.48 88888.00 2010-03-10 13:41:21.409 069 18310.63 100.41 52282.51 88888.00 2010-03-10 13:41:21.909 069 18310.48 100.44 52282.52 88888.00 2010-03-10 13:41:22.409 069 18310.43 100.41 52282.54 88888.00 2010-03-10 13:41:22.909 069 18310.41 100.44 52282.49 88888.00 2010-03-10 13:41:23.409 069 18310.39 100.45 52282.45 88888.00 2010-03-10 13:41:23.909 069 18310.49 100.42 52282.39 88888.00 2010-03-10 13:41:24.409 069 18310.51 100.35 52282.41 88888.00 2010-03-10 13:41:24.909 069 18310.55 100.42 52282.30 88888.00 2010-03-10 13:41:25.409 069 18310.54 100.50 52282.29 88888.00 2010-03-10 13:41:25.909 069 18310.62 100.50 52282.30 88888.00 2010-03-10 13:41:26.409 069 18310.57 100.42 52282.27 88888.00 2010-03-10 13:41:26.909 069 18310.39 100.43 52282.19 88888.00 2010-03-10 13:41:27.409 069 18310.46 100.47 52282.24 88888.00 2010-03-10 13:41:27.909 069 18310.56 100.45 52282.26 88888.00 2010-03-10 13:41:28.409 069 18310.57 100.46 52282.25 88888.00 2010-03-10 13:41:28.909 069 18310.53 100.45 52282.25 88888.00 2010-03-10 13:41:29.409 069 18310.51 100.38 52282.30 88888.00 2010-03-10 13:41:29.909 069 18310.52 100.46 52282.53 88888.00 2010-03-10 13:41:30.409 069 18310.53 100.51 52282.61 88888.00 2010-03-10 13:41:30.909 069 18310.49 100.49 52282.63 88888.00 2010-03-10 13:41:31.409 069 18310.47 100.45 52282.63 88888.00 2010-03-10 13:41:31.909 069 18310.49 100.48 52282.51 88888.00 2010-03-10 13:41:32.409 069 18310.48 100.54 52282.48 88888.00 2010-03-10 13:41:32.909 069 18310.55 100.56 52282.49 88888.00 2010-03-10 13:41:33.409 069 18310.55 100.56 52282.60 88888.00 2010-03-10 13:41:33.909 069 18310.46 100.64 52282.63 88888.00 2010-03-10 13:41:34.409 069 18310.62 100.57 52282.51 88888.00 2010-03-10 13:41:34.909 069 18310.66 100.52 52282.52 88888.00 2010-03-10 13:41:35.409 069 18310.75 100.54 52282.70 88888.00 2010-03-10 13:41:35.909 069 18310.77 100.55 52282.70 88888.00 2010-03-10 13:41:36.409 069 18310.71 100.46 52282.61 88888.00 2010-03-10 13:41:36.909 069 18310.69 100.46 52282.60 88888.00 2010-03-10 13:41:37.409 069 18310.90 100.56 52282.59 88888.00 2010-03-10 13:41:37.909 069 18310.91 100.57 52282.53 88888.00 2010-03-10 13:41:38.409 069 18310.95 100.53 52282.41 88888.00 2010-03-10 13:41:38.909 069 18311.03 100.47 52282.51 88888.00 2010-03-10 13:41:39.409 069 18311.09 100.44 52282.65 88888.00 2010-03-10 13:41:39.909 069 18311.18 100.49 52282.56 88888.00 2010-03-10 13:41:40.409 069 18311.09 100.45 52282.51 88888.00 2010-03-10 13:41:40.909 069 18311.13 100.51 52282.58 88888.00 2010-03-10 13:41:41.409 069 18311.03 100.51 52282.65 88888.00 2010-03-10 13:41:41.909 069 18311.15 100.51 52282.58 88888.00 2010-03-10 13:41:42.409 069 18311.19 100.47 52282.57 88888.00 2010-03-10 13:41:42.909 069 18311.20 100.54 52282.54 88888.00 2010-03-10 13:41:43.409 069 18311.23 100.63 52282.65 88888.00 2010-03-10 13:41:43.909 069 18311.30 100.61 52282.56 88888.00 2010-03-10 13:41:44.409 069 18311.29 100.61 52282.64 88888.00 2010-03-10 13:41:44.909 069 18311.27 100.63 52282.70 88888.00 2010-03-10 13:41:45.409 069 18311.30 100.66 52282.59 88888.00 2010-03-10 13:41:45.909 069 18311.39 100.64 52282.52 88888.00 2010-03-10 13:41:46.409 069 18311.33 100.66 52282.46 88888.00 2010-03-10 13:41:46.909 069 18311.28 100.62 52282.54 88888.00 2010-03-10 13:41:47.409 069 18311.38 100.56 52282.52 88888.00 2010-03-10 13:41:47.909 069 18311.39 100.63 52282.54 88888.00 2010-03-10 13:41:48.409 069 18311.52 100.64 52282.53 88888.00 2010-03-10 13:41:48.909 069 18311.51 100.64 52282.62 88888.00 2010-03-10 13:41:49.409 069 18311.43 100.66 52282.78 88888.00 2010-03-10 13:41:49.909 069 18311.40 100.62 52282.92 88888.00 2010-03-10 13:41:50.409 069 18311.53 100.67 52282.85 88888.00 2010-03-10 13:41:50.909 069 18311.54 100.71 52282.82 88888.00 2010-03-10 13:41:51.409 069 18311.60 100.67 52282.85 88888.00 2010-03-10 13:41:51.909 069 18311.62 100.67 52282.85 88888.00 2010-03-10 13:41:52.409 069 18311.65 100.70 52282.82 88888.00 2010-03-10 13:41:52.909 069 18311.58 100.74 52282.82 88888.00 2010-03-10 13:41:53.409 069 18311.50 100.80 52282.69 88888.00 2010-03-10 13:41:53.909 069 18311.49 100.83 52282.68 88888.00 2010-03-10 13:41:54.409 069 18311.51 100.87 52282.78 88888.00 2010-03-10 13:41:54.909 069 18311.60 100.86 52282.92 88888.00 2010-03-10 13:41:55.409 069 18311.62 100.86 52282.95 88888.00 2010-03-10 13:41:55.909 069 18311.56 100.89 52283.09 88888.00 2010-03-10 13:41:56.409 069 18311.61 100.95 52283.00 88888.00 2010-03-10 13:41:56.909 069 18311.50 100.87 52282.87 88888.00 2010-03-10 13:41:57.409 069 18311.52 100.85 52282.89 88888.00 2010-03-10 13:41:57.909 069 18311.62 100.90 52282.77 88888.00 2010-03-10 13:41:58.409 069 18311.67 100.92 52282.73 88888.00 2010-03-10 13:41:58.909 069 18311.62 100.86 52282.75 88888.00 2010-03-10 13:41:59.409 069 18311.76 100.82 52282.74 88888.00 2010-03-10 13:41:59.909 069 18311.83 100.95 52282.62 88888.00 2010-03-10 13:42:00.409 069 18311.78 101.02 52282.62 88888.00 2010-03-10 13:42:00.909 069 18311.77 101.10 52282.62 88888.00 2010-03-10 13:42:01.409 069 18311.74 101.11 52282.74 88888.00 2010-03-10 13:42:01.909 069 18311.82 101.18 52282.86 88888.00 2010-03-10 13:42:02.409 069 18311.88 101.12 52282.92 88888.00 2010-03-10 13:42:02.909 069 18311.90 101.10 52282.84 88888.00 2010-03-10 13:42:03.409 069 18311.89 101.15 52282.98 88888.00 2010-03-10 13:42:03.909 069 18311.87 101.17 52282.97 88888.00 2010-03-10 13:42:04.409 069 18311.89 101.21 52282.82 88888.00 2010-03-10 13:42:04.909 069 18311.84 101.21 52282.71 88888.00 2010-03-10 13:42:05.409 069 18311.88 101.29 52282.59 88888.00 2010-03-10 13:42:05.909 069 18311.90 101.23 52282.73 88888.00 2010-03-10 13:42:06.409 069 18311.93 101.30 52282.80 88888.00 2010-03-10 13:42:06.909 069 18312.03 101.24 52282.75 88888.00 2010-03-10 13:42:07.409 069 18312.08 101.26 52282.73 88888.00 2010-03-10 13:42:07.909 069 18312.08 101.39 52282.91 88888.00 2010-03-10 13:42:08.409 069 18312.09 101.37 52282.87 88888.00 2010-03-10 13:42:08.909 069 18312.10 101.33 52282.74 88888.00 2010-03-10 13:42:09.409 069 18312.12 101.39 52282.76 88888.00 2010-03-10 13:42:09.909 069 18312.04 101.42 52282.75 88888.00 2010-03-10 13:42:10.409 069 18312.05 101.37 52282.66 88888.00 2010-03-10 13:42:10.909 069 18312.15 101.41 52282.83 88888.00 2010-03-10 13:42:11.409 069 18312.09 101.41 52282.88 88888.00 2010-03-10 13:42:11.909 069 18312.21 101.45 52282.86 88888.00 2010-03-10 13:42:12.409 069 18312.21 101.51 52282.87 88888.00 2010-03-10 13:42:12.909 069 18312.25 101.48 52282.88 88888.00 2010-03-10 13:42:13.409 069 18312.20 101.45 52282.87 88888.00 2010-03-10 13:42:13.909 069 18312.30 101.51 52282.93 88888.00 2010-03-10 13:42:14.409 069 18312.31 101.59 52282.94 88888.00 2010-03-10 13:42:14.909 069 18312.29 101.62 52282.94 88888.00 2010-03-10 13:42:15.409 069 18312.27 101.59 52282.89 88888.00 2010-03-10 13:42:15.909 069 18312.20 101.52 52282.73 88888.00 2010-03-10 13:42:16.409 069 18311.98 101.49 52282.78 88888.00 2010-03-10 13:42:16.909 069 18312.03 101.57 52282.80 88888.00 2010-03-10 13:42:17.409 069 18312.06 101.48 52282.80 88888.00 2010-03-10 13:42:17.909 069 18312.07 101.42 52282.85 88888.00 2010-03-10 13:42:18.409 069 18312.06 101.51 52282.85 88888.00 2010-03-10 13:42:18.909 069 18312.07 101.62 52282.91 88888.00 2010-03-10 13:42:19.409 069 18312.26 101.65 52282.94 88888.00 2010-03-10 13:42:19.909 069 18312.17 101.68 52282.94 88888.00 2010-03-10 13:42:20.409 069 18312.08 101.64 52282.94 88888.00 2010-03-10 13:42:20.909 069 18312.10 101.66 52282.96 88888.00 2010-03-10 13:42:21.409 069 18312.07 101.68 52282.89 88888.00 2010-03-10 13:42:21.909 069 18312.11 101.63 52282.89 88888.00 2010-03-10 13:42:22.409 069 18312.25 101.65 52282.98 88888.00 2010-03-10 13:42:22.909 069 18312.19 101.68 52283.01 88888.00 2010-03-10 13:42:23.409 069 18312.06 101.65 52283.05 88888.00 2010-03-10 13:42:23.909 069 18312.11 101.65 52283.05 88888.00 2010-03-10 13:42:24.409 069 18312.01 101.62 52283.08 88888.00 2010-03-10 13:42:24.909 069 18312.03 101.68 52283.08 88888.00 2010-03-10 13:42:25.409 069 18312.09 101.71 52283.12 88888.00 2010-03-10 13:42:25.909 069 18312.17 101.72 52283.07 88888.00 2010-03-10 13:42:26.409 069 18312.09 101.73 52283.09 88888.00 2010-03-10 13:42:26.909 069 18311.98 101.67 52283.21 88888.00 2010-03-10 13:42:27.409 069 18312.03 101.67 52283.18 88888.00 2010-03-10 13:42:27.909 069 18311.99 101.72 52283.04 88888.00 2010-03-10 13:42:28.409 069 18311.90 101.65 52282.94 88888.00 2010-03-10 13:42:28.909 069 18311.88 101.58 52282.96 88888.00 2010-03-10 13:42:29.409 069 18311.87 101.52 52282.98 88888.00 2010-03-10 13:42:29.909 069 18311.99 101.52 52282.97 88888.00 2010-03-10 13:42:30.409 069 18311.98 101.59 52283.07 88888.00 2010-03-10 13:42:30.909 069 18311.91 101.66 52283.11 88888.00 2010-03-10 13:42:31.409 069 18311.83 101.65 52283.18 88888.00 2010-03-10 13:42:31.909 069 18311.83 101.57 52283.26 88888.00 2010-03-10 13:42:32.409 069 18311.80 101.44 52283.33 88888.00 2010-03-10 13:42:32.909 069 18311.68 101.38 52283.34 88888.00 2010-03-10 13:42:33.409 069 18311.60 101.40 52283.35 88888.00 2010-03-10 13:42:33.909 069 18311.75 101.44 52283.28 88888.00 2010-03-10 13:42:34.409 069 18311.74 101.44 52283.15 88888.00 2010-03-10 13:42:34.909 069 18311.84 101.41 52283.12 88888.00 2010-03-10 13:42:35.409 069 18311.85 101.36 52283.21 88888.00 2010-03-10 13:42:35.909 069 18311.73 101.41 52283.31 88888.00 2010-03-10 13:42:36.409 069 18311.85 101.41 52283.31 88888.00 2010-03-10 13:42:36.909 069 18311.93 101.38 52283.24 88888.00 2010-03-10 13:42:37.409 069 18311.90 101.35 52283.08 88888.00 2010-03-10 13:42:37.909 069 18311.75 101.33 52283.09 88888.00 2010-03-10 13:42:38.409 069 18311.72 101.37 52283.10 88888.00 2010-03-10 13:42:38.909 069 18311.76 101.41 52283.11 88888.00 2010-03-10 13:42:39.409 069 18311.76 101.46 52283.11 88888.00 2010-03-10 13:42:39.909 069 18311.68 101.47 52283.17 88888.00 2010-03-10 13:42:40.409 069 18311.73 101.46 52283.09 88888.00 2010-03-10 13:42:40.909 069 18311.73 101.40 52283.17 88888.00 2010-03-10 13:42:41.409 069 18311.61 101.36 52283.16 88888.00 2010-03-10 13:42:41.909 069 18311.62 101.36 52283.18 88888.00 2010-03-10 13:42:42.409 069 18311.57 101.30 52283.10 88888.00 2010-03-10 13:42:42.909 069 18311.65 101.28 52283.14 88888.00 2010-03-10 13:42:43.409 069 18311.64 101.18 52283.16 88888.00 2010-03-10 13:42:43.909 069 18311.56 101.14 52283.09 88888.00 2010-03-10 13:42:44.409 069 18311.61 101.11 52283.08 88888.00 2010-03-10 13:42:44.909 069 18311.54 101.12 52283.16 88888.00 2010-03-10 13:42:45.409 069 18311.50 101.07 52283.16 88888.00 2010-03-10 13:42:45.909 069 18311.49 100.99 52283.17 88888.00 2010-03-10 13:42:46.409 069 18311.44 100.91 52283.27 88888.00 2010-03-10 13:42:46.909 069 18311.52 100.89 52283.31 88888.00 2010-03-10 13:42:47.409 069 18311.47 100.90 52283.31 88888.00 2010-03-10 13:42:47.909 069 18311.39 100.88 52283.31 88888.00 2010-03-10 13:42:48.409 069 18311.38 100.91 52283.32 88888.00 2010-03-10 13:42:48.909 069 18311.45 100.96 52283.26 88888.00 2010-03-10 13:42:49.409 069 18311.39 100.92 52283.28 88888.00 2010-03-10 13:42:49.909 069 18311.35 100.84 52283.26 88888.00 2010-03-10 13:42:50.409 069 18311.23 100.88 52283.29 88888.00 2010-03-10 13:42:50.909 069 18311.12 100.92 52283.24 88888.00 2010-03-10 13:42:51.409 069 18311.14 100.88 52283.28 88888.00 2010-03-10 13:42:51.909 069 18311.18 100.82 52283.26 88888.00 2010-03-10 13:42:52.409 069 18311.35 100.86 52283.23 88888.00 2010-03-10 13:42:52.909 069 18311.29 100.82 52283.21 88888.00 2010-03-10 13:42:53.409 069 18311.17 100.77 52283.26 88888.00 2010-03-10 13:42:53.909 069 18311.15 100.78 52283.30 88888.00 2010-03-10 13:42:54.409 069 18311.14 100.76 52283.39 88888.00 2010-03-10 13:42:54.909 069 18311.13 100.81 52283.30 88888.00 2010-03-10 13:42:55.409 069 18311.10 100.83 52283.26 88888.00 2010-03-10 13:42:55.909 069 18311.12 100.85 52283.21 88888.00 2010-03-10 13:42:56.409 069 18311.00 100.83 52283.27 88888.00 2010-03-10 13:42:56.909 069 18310.76 100.76 52283.29 88888.00 2010-03-10 13:42:57.409 069 18310.80 100.76 52283.38 88888.00 2010-03-10 13:42:57.909 069 18310.73 100.77 52283.40 88888.00 2010-03-10 13:42:58.409 069 18310.82 100.82 52283.21 88888.00 2010-03-10 13:42:58.909 069 18310.78 100.88 52283.16 88888.00 2010-03-10 13:42:59.409 069 18310.75 100.84 52283.33 88888.00 2010-03-10 13:42:59.909 069 18310.76 100.77 52283.31 88888.00 2010-03-10 13:43:00.409 069 18310.75 100.80 52283.34 88888.00 2010-03-10 13:43:00.909 069 18310.65 100.81 52283.34 88888.00 2010-03-10 13:43:01.409 069 18310.68 100.84 52283.20 88888.00 2010-03-10 13:43:01.909 069 18310.62 100.90 52283.26 88888.00 2010-03-10 13:43:02.409 069 18310.58 100.95 52283.31 88888.00 2010-03-10 13:43:02.909 069 18310.56 100.91 52283.26 88888.00 2010-03-10 13:43:03.409 069 18310.39 100.82 52283.31 88888.00 2010-03-10 13:43:03.909 069 18310.33 100.77 52283.35 88888.00 2010-03-10 13:43:04.409 069 18310.34 100.78 52283.32 88888.00 2010-03-10 13:43:04.909 069 18310.25 100.74 52283.28 88888.00 2010-03-10 13:43:05.409 069 18310.33 100.69 52283.30 88888.00 2010-03-10 13:43:05.909 069 18310.21 100.77 52283.40 88888.00 2010-03-10 13:43:06.409 069 18310.13 100.76 52283.23 88888.00 2010-03-10 13:43:06.909 069 18310.17 100.72 52283.15 88888.00 2010-03-10 13:43:07.409 069 18310.19 100.72 52283.12 88888.00 2010-03-10 13:43:07.909 069 18310.10 100.77 52283.22 88888.00 2010-03-10 13:43:08.409 069 18310.15 100.65 52283.21 88888.00 2010-03-10 13:43:08.909 069 18310.15 100.59 52283.01 88888.00 2010-03-10 13:43:09.409 069 18310.15 100.51 52283.10 88888.00 2010-03-10 13:43:09.909 069 18310.02 100.53 52283.12 88888.00 2010-03-10 13:43:10.409 069 18309.91 100.57 52283.08 88888.00 2010-03-10 13:43:10.909 069 18309.87 100.55 52282.92 88888.00 2010-03-10 13:43:11.409 069 18309.88 100.53 52282.92 88888.00 2010-03-10 13:43:11.909 069 18309.87 100.47 52283.12 88888.00 2010-03-10 13:43:12.409 069 18309.75 100.39 52283.22 88888.00 2010-03-10 13:43:12.909 069 18309.66 100.39 52283.11 88888.00 2010-03-10 13:43:13.409 069 18309.66 100.35 52283.14 88888.00 2010-03-10 13:43:13.909 069 18309.76 100.41 52283.15 88888.00 2010-03-10 13:43:14.409 069 18309.76 100.47 52283.07 88888.00 2010-03-10 13:43:14.909 069 18309.72 100.42 52283.20 88888.00 2010-03-10 13:43:15.409 069 18309.68 100.38 52283.18 88888.00 2010-03-10 13:43:15.909 069 18309.67 100.36 52282.97 88888.00 2010-03-10 13:43:16.409 069 18309.70 100.33 52282.95 88888.00 2010-03-10 13:43:16.909 069 18309.68 100.30 52282.89 88888.00 2010-03-10 13:43:17.409 069 18309.66 100.23 52282.95 88888.00 2010-03-10 13:43:17.909 069 18309.52 100.30 52282.99 88888.00 2010-03-10 13:43:18.409 069 18309.51 100.41 52283.07 88888.00 2010-03-10 13:43:18.909 069 18309.58 100.35 52282.97 88888.00 2010-03-10 13:43:19.409 069 18309.57 100.30 52282.94 88888.00 2010-03-10 13:43:19.909 069 18309.62 100.17 52282.96 88888.00 2010-03-10 13:43:20.409 069 18309.66 100.10 52282.84 88888.00 2010-03-10 13:43:20.909 069 18309.70 100.10 52282.86 88888.00 2010-03-10 13:43:21.409 069 18309.80 100.14 52282.85 88888.00 2010-03-10 13:43:21.909 069 18309.79 100.15 52282.92 88888.00 2010-03-10 13:43:22.409 069 18309.63 100.17 52283.01 88888.00 2010-03-10 13:43:22.909 069 18309.51 100.26 52282.95 88888.00 2010-03-10 13:43:23.409 069 18309.49 100.26 52282.89 88888.00 2010-03-10 13:43:23.909 069 18309.46 100.31 52282.78 88888.00 2010-03-10 13:43:24.409 069 18309.44 100.24 52282.66 88888.00 2010-03-10 13:43:24.909 069 18309.38 100.33 52282.76 88888.00 2010-03-10 13:43:25.409 069 18309.35 100.31 52282.81 88888.00 2010-03-10 13:43:25.909 069 18309.49 100.35 52282.82 88888.00 2010-03-10 13:43:26.409 069 18309.50 100.35 52282.73 88888.00 2010-03-10 13:43:26.909 069 18309.52 100.22 52282.87 88888.00 2010-03-10 13:43:27.409 069 18309.43 100.22 52282.83 88888.00 2010-03-10 13:43:27.909 069 18309.43 100.19 52282.73 88888.00 2010-03-10 13:43:28.409 069 18309.36 100.21 52282.65 88888.00 2010-03-10 13:43:28.909 069 18309.47 100.21 52282.48 88888.00 2010-03-10 13:43:29.409 069 18309.51 100.19 52282.58 88888.00 2010-03-10 13:43:29.909 069 18309.39 100.06 52282.62 88888.00 2010-03-10 13:43:30.409 069 18309.39 100.12 52282.63 88888.00 2010-03-10 13:43:30.909 069 18309.34 100.19 52282.65 88888.00 2010-03-10 13:43:31.409 069 18309.36 100.14 52282.61 88888.00 2010-03-10 13:43:31.909 069 18309.35 100.14 52282.56 88888.00 2010-03-10 13:43:32.409 069 18309.46 100.20 52282.43 88888.00 2010-03-10 13:43:32.909 069 18309.48 100.20 52282.56 88888.00 2010-03-10 13:43:33.409 069 18309.57 100.13 52282.61 88888.00 2010-03-10 13:43:33.909 069 18309.56 100.16 52282.53 88888.00 2010-03-10 13:43:34.409 069 18309.55 100.14 52282.51 88888.00 2010-03-10 13:43:34.909 069 18309.62 100.12 52282.52 88888.00 2010-03-10 13:43:35.409 069 18309.59 100.08 52282.52 88888.00 2010-03-10 13:43:35.909 069 18309.58 100.02 52282.43 88888.00 2010-03-10 13:43:36.409 069 18309.44 100.01 52282.51 88888.00 2010-03-10 13:43:36.909 069 18309.50 100.03 52282.50 88888.00 2010-03-10 13:43:37.409 069 18309.54 100.08 52282.39 88888.00 2010-03-10 13:43:37.909 069 18309.61 100.03 52282.43 88888.00 2010-03-10 13:43:38.409 069 18309.58 99.98 52282.41 88888.00 2010-03-10 13:43:38.909 069 18309.69 99.91 52282.51 88888.00 2010-03-10 13:43:39.409 069 18309.82 99.89 52282.50 88888.00 2010-03-10 13:43:39.909 069 18309.77 99.85 52282.49 88888.00 2010-03-10 13:43:40.409 069 18309.71 99.89 52282.41 88888.00 2010-03-10 13:43:40.909 069 18309.66 99.91 52282.45 88888.00 2010-03-10 13:43:41.409 069 18309.62 99.88 52282.45 88888.00 2010-03-10 13:43:41.909 069 18309.76 99.98 52282.33 88888.00 2010-03-10 13:43:42.409 069 18309.70 99.97 52282.42 88888.00 2010-03-10 13:43:42.909 069 18309.72 99.94 52282.37 88888.00 2010-03-10 13:43:43.409 069 18309.80 99.87 52282.38 88888.00 2010-03-10 13:43:43.909 069 18309.77 99.80 52282.38 88888.00 2010-03-10 13:43:44.409 069 18309.69 99.79 52282.40 88888.00 2010-03-10 13:43:44.909 069 18309.67 99.72 52282.41 88888.00 2010-03-10 13:43:45.409 069 18309.79 99.67 52282.34 88888.00 2010-03-10 13:43:45.909 069 18309.78 99.70 52282.28 88888.00 2010-03-10 13:43:46.409 069 18309.82 99.71 52282.22 88888.00 2010-03-10 13:43:46.909 069 18309.80 99.83 52282.10 88888.00 2010-03-10 13:43:47.409 069 18309.82 99.76 52282.08 88888.00 2010-03-10 13:43:47.909 069 18309.79 99.74 52282.11 88888.00 2010-03-10 13:43:48.409 069 18309.78 99.80 52282.23 88888.00 2010-03-10 13:43:48.909 069 18309.77 99.85 52282.30 88888.00 2010-03-10 13:43:49.409 069 18309.84 99.85 52282.36 88888.00 2010-03-10 13:43:49.909 069 18309.80 99.87 52282.36 88888.00 2010-03-10 13:43:50.409 069 18309.84 99.90 52282.36 88888.00 2010-03-10 13:43:50.909 069 18309.79 99.92 52282.28 88888.00 2010-03-10 13:43:51.409 069 18309.79 99.95 52282.42 88888.00 2010-03-10 13:43:51.909 069 18309.81 99.98 52282.40 88888.00 2010-03-10 13:43:52.409 069 18309.82 99.96 52282.41 88888.00 2010-03-10 13:43:52.909 069 18309.83 99.99 52282.53 88888.00 2010-03-10 13:43:53.409 069 18309.88 99.94 52282.57 88888.00 2010-03-10 13:43:53.909 069 18309.89 99.96 52282.50 88888.00 2010-03-10 13:43:54.409 069 18309.95 99.99 52282.61 88888.00 2010-03-10 13:43:54.909 069 18309.87 99.88 52282.60 88888.00 2010-03-10 13:43:55.409 069 18309.81 99.89 52282.59 88888.00 2010-03-10 13:43:55.909 069 18309.83 99.90 52282.61 88888.00 2010-03-10 13:43:56.409 069 18309.91 99.84 52282.56 88888.00 2010-03-10 13:43:56.909 069 18309.88 99.83 52282.63 88888.00 2010-03-10 13:43:57.409 069 18309.88 99.89 52282.52 88888.00 2010-03-10 13:43:57.909 069 18309.89 99.89 52282.45 88888.00 2010-03-10 13:43:58.409 069 18309.80 99.85 52282.61 88888.00 2010-03-10 13:43:58.909 069 18309.80 99.92 52282.63 88888.00 2010-03-10 13:43:59.409 069 18309.87 100.00 52282.68 88888.00 2010-03-10 13:43:59.909 069 18309.80 99.91 52282.73 88888.00 2010-03-10 13:44:00.409 069 18309.73 99.75 52282.77 88888.00 2010-03-10 13:44:00.909 069 18309.72 99.83 52282.63 88888.00 2010-03-10 13:44:01.409 069 18309.88 99.96 52282.60 88888.00 2010-03-10 13:44:01.909 069 18309.72 100.00 52282.70 88888.00 2010-03-10 13:44:02.409 069 18309.73 99.98 52282.71 88888.00 2010-03-10 13:44:02.909 069 18309.72 99.98 52282.62 88888.00 2010-03-10 13:44:03.409 069 18309.76 99.97 52282.51 88888.00 2010-03-10 13:44:03.909 069 18309.78 99.98 52282.43 88888.00 2010-03-10 13:44:04.409 069 18309.70 99.92 52282.48 88888.00 2010-03-10 13:44:04.909 069 18309.67 99.94 52282.60 88888.00 2010-03-10 13:44:05.409 069 18309.76 100.00 52282.70 88888.00 2010-03-10 13:44:05.909 069 18309.78 100.00 52282.59 88888.00 2010-03-10 13:44:06.409 069 18309.73 100.00 52282.66 88888.00 2010-03-10 13:44:06.909 069 18309.70 100.01 52282.70 88888.00 2010-03-10 13:44:07.409 069 18309.70 100.07 52282.64 88888.00 2010-03-10 13:44:07.909 069 18309.75 100.07 52282.54 88888.00 2010-03-10 13:44:08.409 069 18309.77 100.07 52282.57 88888.00 2010-03-10 13:44:08.909 069 18309.80 100.07 52282.69 88888.00 2010-03-10 13:44:09.409 069 18309.72 99.96 52282.68 88888.00 2010-03-10 13:44:09.909 069 18309.63 100.02 52282.63 88888.00 2010-03-10 13:44:10.409 069 18309.65 100.12 52282.63 88888.00 2010-03-10 13:44:10.909 069 18309.65 100.09 52282.70 88888.00 2010-03-10 13:44:11.409 069 18309.65 100.02 52282.54 88888.00 2010-03-10 13:44:11.909 069 18309.75 99.99 52282.50 88888.00 2010-03-10 13:44:12.409 069 18309.83 100.03 52282.54 88888.00 2010-03-10 13:44:12.909 069 18309.75 100.10 52282.64 88888.00 2010-03-10 13:44:13.409 069 18309.80 100.06 52282.66 88888.00 2010-03-10 13:44:13.909 069 18309.78 100.03 52282.70 88888.00 2010-03-10 13:44:14.409 069 18309.63 100.02 52282.77 88888.00 2010-03-10 13:44:14.909 069 18309.67 99.97 52282.75 88888.00 2010-03-10 13:44:15.409 069 18309.62 100.02 52282.74 88888.00 2010-03-10 13:44:15.909 069 18309.62 100.09 52282.63 88888.00 2010-03-10 13:44:16.409 069 18309.65 100.06 52282.61 88888.00 2010-03-10 13:44:16.909 069 18309.65 100.13 52282.72 88888.00 2010-03-10 13:44:17.409 069 18309.71 100.13 52282.76 88888.00 2010-03-10 13:44:17.909 069 18309.75 100.11 52282.86 88888.00 2010-03-10 13:44:18.409 069 18309.78 100.18 52282.80 88888.00 2010-03-10 13:44:18.909 069 18309.82 100.24 52282.68 88888.00 2010-03-10 13:44:19.409 069 18309.87 100.18 52282.63 88888.00 2010-03-10 13:44:19.909 069 18309.71 100.12 52282.63 88888.00 2010-03-10 13:44:20.409 069 18309.71 100.11 52282.78 88888.00 2010-03-10 13:44:20.909 069 18309.68 99.97 52282.96 88888.00 2010-03-10 13:44:21.409 069 18309.70 100.06 52282.83 88888.00 2010-03-10 13:44:21.909 069 18309.66 100.23 52282.87 88888.00 2010-03-10 13:44:22.409 069 18309.58 100.16 52282.81 88888.00 2010-03-10 13:44:22.909 069 18309.55 100.20 52282.84 88888.00 2010-03-10 13:44:23.409 069 18309.52 100.25 52282.86 88888.00 2010-03-10 13:44:23.909 069 18309.61 100.32 52282.77 88888.00 2010-03-10 13:44:24.409 069 18309.71 100.29 52282.78 88888.00 2010-03-10 13:44:24.909 069 18309.78 100.30 52282.80 88888.00 2010-03-10 13:44:25.409 069 18309.57 100.28 52282.74 88888.00 2010-03-10 13:44:25.909 069 18309.50 100.29 52282.86 88888.00 2010-03-10 13:44:26.409 069 18309.51 100.30 52282.89 88888.00 2010-03-10 13:44:26.909 069 18309.57 100.24 52282.94 88888.00 2010-03-10 13:44:27.409 069 18309.70 100.22 52282.98 88888.00 2010-03-10 13:44:27.909 069 18309.59 100.24 52282.96 88888.00 2010-03-10 13:44:28.409 069 18309.54 100.23 52282.76 88888.00 2010-03-10 13:44:28.909 069 18309.60 100.20 52282.77 88888.00 2010-03-10 13:44:29.409 069 18309.62 100.23 52282.84 88888.00 2010-03-10 13:44:29.909 069 18309.57 100.31 52282.86 88888.00 2010-03-10 13:44:30.409 069 18309.56 100.32 52282.88 88888.00 2010-03-10 13:44:30.909 069 18309.61 100.25 52282.95 88888.00 2010-03-10 13:44:31.409 069 18309.61 100.20 52282.98 88888.00 2010-03-10 13:44:31.909 069 18309.49 100.30 52282.88 88888.00 2010-03-10 13:44:32.409 069 18309.54 100.25 52282.83 88888.00 2010-03-10 13:44:32.909 069 18309.46 100.22 52282.81 88888.00 2010-03-10 13:44:33.409 069 18309.49 100.22 52282.80 88888.00 2010-03-10 13:44:33.909 069 18309.58 100.22 52282.87 88888.00 2010-03-10 13:44:34.409 069 18309.55 100.22 52282.94 88888.00 2010-03-10 13:44:34.909 069 18309.52 100.28 52282.95 88888.00 2010-03-10 13:44:35.409 069 18309.48 100.34 52282.94 88888.00 2010-03-10 13:44:35.909 069 18309.44 100.36 52282.96 88888.00 2010-03-10 13:44:36.409 069 18309.39 100.36 52283.00 88888.00 2010-03-10 13:44:36.909 069 18309.38 100.41 52282.96 88888.00 2010-03-10 13:44:37.409 069 18309.40 100.40 52282.96 88888.00 2010-03-10 13:44:37.909 069 18309.22 100.38 52283.06 88888.00 2010-03-10 13:44:38.409 069 18308.99 100.40 52282.89 88888.00 2010-03-10 13:44:38.909 069 18309.13 100.41 52282.87 88888.00 2010-03-10 13:44:39.409 069 18309.30 100.38 52283.05 88888.00 2010-03-10 13:44:39.909 069 18309.45 100.48 52283.18 88888.00 2010-03-10 13:44:40.409 069 18309.44 100.51 52283.10 88888.00 2010-03-10 13:44:40.909 069 18309.34 100.47 52283.07 88888.00 2010-03-10 13:44:41.409 069 18309.30 100.46 52282.99 88888.00 2010-03-10 13:44:41.909 069 18309.43 100.39 52283.04 88888.00 2010-03-10 13:44:42.409 069 18309.45 100.39 52282.99 88888.00 2010-03-10 13:44:42.909 069 18309.54 100.41 52283.09 88888.00 2010-03-10 13:44:43.409 069 18309.58 100.31 52283.05 88888.00 2010-03-10 13:44:43.909 069 18309.48 100.21 52283.08 88888.00 2010-03-10 13:44:44.409 069 18309.51 100.20 52283.10 88888.00 2010-03-10 13:44:44.909 069 18309.60 100.18 52283.10 88888.00 2010-03-10 13:44:45.409 069 18309.59 100.14 52283.14 88888.00 2010-03-10 13:44:45.909 069 18309.54 100.17 52283.18 88888.00 2010-03-10 13:44:46.409 069 18309.52 100.17 52283.01 88888.00 2010-03-10 13:44:46.909 069 18309.61 100.14 52283.04 88888.00 2010-03-10 13:44:47.409 069 18309.68 100.16 52282.92 88888.00 2010-03-10 13:44:47.909 069 18309.76 100.20 52282.83 88888.00 2010-03-10 13:44:48.409 069 18309.78 100.18 52282.83 88888.00 2010-03-10 13:44:48.909 069 18309.83 100.17 52282.86 88888.00 2010-03-10 13:44:49.409 069 18309.73 100.13 52282.73 88888.00 2010-03-10 13:44:49.909 069 18309.60 100.04 52282.77 88888.00 2010-03-10 13:44:50.409 069 18309.58 100.03 52282.74 88888.00 2010-03-10 13:44:50.909 069 18309.58 99.98 52282.70 88888.00 2010-03-10 13:44:51.409 069 18309.62 99.96 52282.71 88888.00 2010-03-10 13:44:51.909 069 18309.55 99.98 52282.69 88888.00 2010-03-10 13:44:52.409 069 18309.58 99.98 52282.70 88888.00 2010-03-10 13:44:52.909 069 18309.62 100.03 52282.78 88888.00 2010-03-10 13:44:53.409 069 18309.61 100.02 52282.80 88888.00 2010-03-10 13:44:53.909 069 18309.65 99.97 52282.70 88888.00 2010-03-10 13:44:54.409 069 18309.58 100.02 52282.61 88888.00 2010-03-10 13:44:54.909 069 18309.54 99.95 52282.71 88888.00 2010-03-10 13:44:55.409 069 18309.59 99.90 52282.61 88888.00 2010-03-10 13:44:55.909 069 18309.59 99.92 52282.63 88888.00 2010-03-10 13:44:56.409 069 18309.60 99.87 52282.60 88888.00 2010-03-10 13:44:56.909 069 18309.66 99.74 52282.51 88888.00 2010-03-10 13:44:57.409 069 18309.59 99.65 52282.57 88888.00 2010-03-10 13:44:57.909 069 18309.62 99.62 52282.54 88888.00 2010-03-10 13:44:58.409 069 18309.63 99.52 52282.43 88888.00 2010-03-10 13:44:58.909 069 18309.67 99.54 52282.31 88888.00 2010-03-10 13:44:59.409 069 18309.61 99.55 52282.36 88888.00 2010-03-10 13:44:59.909 069 18309.71 99.56 52282.56 88888.00 2010-03-10 13:45:00.409 069 18309.60 99.47 52282.58 88888.00 2010-03-10 13:45:00.909 069 18309.55 99.49 52282.54 88888.00 2010-03-10 13:45:01.409 069 18309.65 99.57 52282.57 88888.00 2010-03-10 13:45:01.909 069 18309.63 99.55 52282.64 88888.00 2010-03-10 13:45:02.409 069 18309.66 99.50 52282.73 88888.00 2010-03-10 13:45:02.909 069 18309.76 99.58 52282.54 88888.00 2010-03-10 13:45:03.409 069 18309.67 99.57 52282.57 88888.00 2010-03-10 13:45:03.909 069 18309.61 99.50 52282.68 88888.00 2010-03-10 13:45:04.409 069 18309.76 99.47 52282.74 88888.00 2010-03-10 13:45:04.909 069 18309.78 99.44 52282.65 88888.00 2010-03-10 13:45:05.409 069 18309.77 99.51 52282.54 88888.00 2010-03-10 13:45:05.909 069 18309.82 99.41 52282.52 88888.00 2010-03-10 13:45:06.409 069 18309.78 99.32 52282.61 88888.00 2010-03-10 13:45:06.909 069 18309.71 99.37 52282.65 88888.00 2010-03-10 13:45:07.409 069 18309.69 99.33 52282.69 88888.00 2010-03-10 13:45:07.909 069 18309.71 99.28 52282.58 88888.00 2010-03-10 13:45:08.409 069 18309.59 99.21 52282.53 88888.00 2010-03-10 13:45:08.909 069 18309.58 99.14 52282.52 88888.00 2010-03-10 13:45:09.409 069 18309.60 99.18 52282.64 88888.00 2010-03-10 13:45:09.909 069 18309.58 99.16 52282.69 88888.00 2010-03-10 13:45:10.409 069 18309.59 99.03 52282.52 88888.00 2010-03-10 13:45:10.909 069 18309.57 99.01 52282.57 88888.00 2010-03-10 13:45:11.409 069 18309.55 98.95 52282.52 88888.00 2010-03-10 13:45:11.909 069 18309.57 98.99 52282.43 88888.00 2010-03-10 13:45:12.409 069 18309.57 98.98 52282.53 88888.00 2010-03-10 13:45:12.909 069 18309.66 99.00 52282.61 88888.00 2010-03-10 13:45:13.409 069 18309.77 98.91 52282.54 88888.00 2010-03-10 13:45:13.909 069 18309.69 98.84 52282.57 88888.00 2010-03-10 13:45:14.409 069 18309.57 98.80 52282.57 88888.00 2010-03-10 13:45:14.909 069 18309.62 98.75 52282.53 88888.00 2010-03-10 13:45:15.409 069 18309.63 98.73 52282.56 88888.00 2010-03-10 13:45:15.909 069 18309.59 98.77 52282.49 88888.00 2010-03-10 13:45:16.409 069 18309.54 98.67 52282.39 88888.00 2010-03-10 13:45:16.909 069 18309.50 98.55 52282.30 88888.00 2010-03-10 13:45:17.409 069 18309.51 98.61 52282.28 88888.00 2010-03-10 13:45:17.909 069 18309.57 98.61 52282.31 88888.00 2010-03-10 13:45:18.409 069 18309.56 98.53 52282.41 88888.00 2010-03-10 13:45:18.909 069 18309.51 98.49 52282.39 88888.00 2010-03-10 13:45:19.409 069 18309.44 98.51 52282.36 88888.00 2010-03-10 13:45:19.909 069 18309.49 98.41 52282.40 88888.00 2010-03-10 13:45:20.409 069 18309.55 98.32 52282.43 88888.00 2010-03-10 13:45:20.909 069 18309.60 98.30 52282.49 88888.00 2010-03-10 13:45:21.409 069 18309.77 98.33 52282.50 88888.00 2010-03-10 13:45:21.909 069 18309.70 98.31 52282.46 88888.00 2010-03-10 13:45:22.409 069 18309.54 98.30 52282.48 88888.00 2010-03-10 13:45:22.909 069 18309.57 98.22 52282.43 88888.00 2010-03-10 13:45:23.409 069 18309.56 98.19 52282.53 88888.00 2010-03-10 13:45:23.909 069 18309.54 98.12 52282.60 88888.00 2010-03-10 13:45:24.409 069 18309.44 98.11 52282.56 88888.00 2010-03-10 13:45:24.909 069 18309.35 98.14 52282.41 88888.00 2010-03-10 13:45:25.409 069 18309.37 98.10 52282.38 88888.00 2010-03-10 13:45:25.909 069 18309.33 98.10 52282.25 88888.00 2010-03-10 13:45:26.409 069 18309.36 98.10 52282.34 88888.00 2010-03-10 13:45:26.909 069 18309.38 98.00 52282.48 88888.00 2010-03-10 13:45:27.409 069 18309.45 97.96 52282.47 88888.00 2010-03-10 13:45:27.909 069 18309.38 97.88 52282.54 88888.00 2010-03-10 13:45:28.409 069 18309.35 97.86 52282.56 88888.00 2010-03-10 13:45:28.909 069 18309.39 97.90 52282.56 88888.00 2010-03-10 13:45:29.409 069 18309.36 97.79 52282.64 88888.00 2010-03-10 13:45:29.909 069 18309.40 97.75 52282.49 88888.00 2010-03-10 13:45:30.409 069 18309.45 97.68 52282.36 88888.00 2010-03-10 13:45:30.909 069 18309.49 97.78 52282.51 88888.00 2010-03-10 13:45:31.409 069 18309.41 97.85 52282.49 88888.00 2010-03-10 13:45:31.909 069 18309.36 97.85 52282.43 88888.00 2010-03-10 13:45:32.409 069 18309.30 97.70 52282.54 88888.00 2010-03-10 13:45:32.909 069 18309.36 97.67 52282.54 88888.00 2010-03-10 13:45:33.409 069 18309.51 97.72 52282.51 88888.00 2010-03-10 13:45:33.909 069 18309.51 97.71 52282.49 88888.00 2010-03-10 13:45:34.409 069 18309.54 97.67 52282.51 88888.00 2010-03-10 13:45:34.909 069 18309.46 97.68 52282.42 88888.00 2010-03-10 13:45:35.409 069 18309.44 97.67 52282.35 88888.00 2010-03-10 13:45:35.909 069 18309.47 97.71 52282.41 88888.00 2010-03-10 13:45:36.409 069 18309.38 97.75 52282.50 88888.00 2010-03-10 13:45:36.909 069 18309.36 97.77 52282.39 88888.00 2010-03-10 13:45:37.409 069 18309.37 97.81 52282.36 88888.00 2010-03-10 13:45:37.909 069 18309.40 97.85 52282.38 88888.00 2010-03-10 13:45:38.409 069 18309.45 97.83 52282.34 88888.00 2010-03-10 13:45:38.909 069 18309.52 97.91 52282.37 88888.00 2010-03-10 13:45:39.409 069 18309.49 97.98 52282.22 88888.00 2010-03-10 13:45:39.909 069 18309.44 97.94 52282.31 88888.00 2010-03-10 13:45:40.409 069 18309.52 97.85 52282.34 88888.00 2010-03-10 13:45:40.909 069 18309.47 97.95 52282.30 88888.00 2010-03-10 13:45:41.409 069 18309.39 97.91 52282.30 88888.00 2010-03-10 13:45:41.909 069 18309.48 97.87 52282.26 88888.00 2010-03-10 13:45:42.409 069 18309.46 97.85 52282.19 88888.00 2010-03-10 13:45:42.909 069 18309.48 97.89 52282.17 88888.00 2010-03-10 13:45:43.409 069 18309.55 97.96 52282.18 88888.00 2010-03-10 13:45:43.909 069 18309.62 97.91 52282.31 88888.00 2010-03-10 13:45:44.409 069 18309.70 97.99 52282.30 88888.00 2010-03-10 13:45:44.909 069 18309.72 97.99 52282.36 88888.00 2010-03-10 13:45:45.409 069 18309.71 98.04 52282.33 88888.00 2010-03-10 13:45:45.909 069 18309.69 97.95 52282.22 88888.00 2010-03-10 13:45:46.409 069 18309.59 97.85 52282.23 88888.00 2010-03-10 13:45:46.909 069 18309.59 97.85 52282.23 88888.00 2010-03-10 13:45:47.409 069 18309.77 97.78 52282.27 88888.00 2010-03-10 13:45:47.909 069 18309.75 97.88 52282.35 88888.00 2010-03-10 13:45:48.409 069 18309.66 97.88 52282.33 88888.00 2010-03-10 13:45:48.909 069 18309.76 97.91 52282.29 88888.00 2010-03-10 13:45:49.409 069 18309.78 97.97 52282.38 88888.00 2010-03-10 13:45:49.909 069 18309.88 97.96 52282.34 88888.00 2010-03-10 13:45:50.409 069 18309.82 97.94 52282.25 88888.00 2010-03-10 13:45:50.909 069 18309.80 98.00 52282.17 88888.00 2010-03-10 13:45:51.409 069 18309.89 97.99 52282.19 88888.00 2010-03-10 13:45:51.909 069 18309.78 97.91 52282.26 88888.00 2010-03-10 13:45:52.409 069 18309.61 97.99 52282.28 88888.00 2010-03-10 13:45:52.909 069 18309.67 98.02 52282.26 88888.00 2010-03-10 13:45:53.409 069 18309.90 98.01 52282.26 88888.00 2010-03-10 13:45:53.909 069 18309.93 97.92 52282.33 88888.00 2010-03-10 13:45:54.409 069 18309.92 97.91 52282.29 88888.00 2010-03-10 13:45:54.909 069 18309.89 98.03 52282.26 88888.00 2010-03-10 13:45:55.409 069 18309.81 98.11 52282.14 88888.00 2010-03-10 13:45:55.909 069 18309.84 98.05 52282.25 88888.00 2010-03-10 13:45:56.409 069 18309.92 97.96 52282.31 88888.00 2010-03-10 13:45:56.909 069 18309.89 97.99 52282.34 88888.00 2010-03-10 13:45:57.406 069 18309.88 98.00 52282.18 88888.00 2010-03-10 13:45:57.906 069 18309.82 97.99 52282.17 88888.00 2010-03-10 13:45:58.406 069 18310.01 98.01 52282.22 88888.00 2010-03-10 13:45:58.906 069 18310.05 98.10 52282.24 88888.00 2010-03-10 13:45:59.406 069 18310.06 98.09 52282.37 88888.00 2010-03-10 13:45:59.906 069 18310.16 98.09 52282.31 88888.00 2010-03-10 13:46:00.406 069 18310.19 98.05 52282.34 88888.00 2010-03-10 13:46:00.906 069 18310.16 97.98 52282.36 88888.00 2010-03-10 13:46:01.406 069 18310.23 97.94 52282.38 88888.00 2010-03-10 13:46:01.906 069 18310.21 97.99 52282.25 88888.00 2010-03-10 13:46:02.406 069 18310.28 98.11 52282.26 88888.00 2010-03-10 13:46:02.906 069 18310.14 98.13 52282.29 88888.00 2010-03-10 13:46:03.406 069 18310.17 98.05 52282.35 88888.00 2010-03-10 13:46:03.906 069 18310.23 98.04 52282.29 88888.00 2010-03-10 13:46:04.406 069 18310.22 98.01 52282.27 88888.00 2010-03-10 13:46:04.906 069 18310.27 98.04 52282.26 88888.00 2010-03-10 13:46:05.406 069 18310.27 98.05 52282.23 88888.00 2010-03-10 13:46:05.906 069 18310.37 97.99 52282.23 88888.00 2010-03-10 13:46:06.406 069 18310.46 98.00 52282.25 88888.00 2010-03-10 13:46:06.906 069 18310.41 98.03 52282.24 88888.00 2010-03-10 13:46:07.406 069 18310.33 98.11 52282.15 88888.00 2010-03-10 13:46:07.906 069 18310.34 98.13 52282.17 88888.00 2010-03-10 13:46:08.406 069 18310.25 98.15 52282.22 88888.00 2010-03-10 13:46:08.906 069 18310.25 98.19 52282.29 88888.00 2010-03-10 13:46:09.406 069 18310.36 98.26 52282.15 88888.00 2010-03-10 13:46:09.906 069 18310.52 98.32 52282.23 88888.00 2010-03-10 13:46:10.406 069 18310.56 98.38 52282.25 88888.00 2010-03-10 13:46:10.906 069 18310.56 98.36 52282.03 88888.00 2010-03-10 13:46:11.406 069 18310.48 98.35 52281.95 88888.00 2010-03-10 13:46:11.906 069 18310.45 98.33 52282.10 88888.00 2010-03-10 13:46:12.406 069 18310.45 98.32 52282.16 88888.00 2010-03-10 13:46:12.906 069 18310.33 98.21 52282.18 88888.00 2010-03-10 13:46:13.406 069 18310.30 98.20 52282.11 88888.00 2010-03-10 13:46:13.906 069 18310.30 98.29 52282.08 88888.00 2010-03-10 13:46:14.406 069 18310.34 98.36 52282.18 88888.00 2010-03-10 13:46:14.906 069 18310.34 98.38 52282.18 88888.00 2010-03-10 13:46:15.406 069 18310.38 98.34 52282.10 88888.00 2010-03-10 13:46:15.906 069 18310.36 98.38 52282.14 88888.00 2010-03-10 13:46:16.406 069 18310.38 98.42 52282.19 88888.00 2010-03-10 13:46:16.906 069 18310.32 98.44 52282.08 88888.00 2010-03-10 13:46:17.406 069 18310.30 98.52 52281.89 88888.00 2010-03-10 13:46:17.906 069 18310.27 98.64 52282.04 88888.00 2010-03-10 13:46:18.406 069 18310.42 98.57 52282.17 88888.00 2010-03-10 13:46:18.906 069 18310.51 98.62 52282.27 88888.00 2010-03-10 13:46:19.406 069 18310.44 98.61 52282.23 88888.00 2010-03-10 13:46:19.906 069 18310.35 98.64 52282.24 88888.00 2010-03-10 13:46:20.406 069 18310.44 98.62 52282.22 88888.00 2010-03-10 13:46:20.906 069 18310.35 98.66 52282.28 88888.00 2010-03-10 13:46:21.406 069 18310.36 98.72 52282.25 88888.00 2010-03-10 13:46:21.906 069 18310.34 98.67 52282.34 88888.00 2010-03-10 13:46:22.406 069 18310.38 98.69 52282.42 88888.00 2010-03-10 13:46:22.906 069 18310.43 98.68 52282.56 88888.00 2010-03-10 13:46:23.406 069 18310.44 98.73 52282.52 88888.00 2010-03-10 13:46:23.906 069 18310.42 98.74 52282.61 88888.00 2010-03-10 13:46:24.406 069 18310.38 98.76 52282.54 88888.00 2010-03-10 13:46:24.906 069 18310.34 98.71 52282.50 88888.00 2010-03-10 13:46:25.406 069 18310.37 98.70 52282.43 88888.00 2010-03-10 13:46:25.906 069 18310.32 98.71 52282.34 88888.00 2010-03-10 13:46:26.406 069 18310.34 98.78 52282.40 88888.00 2010-03-10 13:46:26.906 069 18310.27 98.84 52282.47 88888.00 2010-03-10 13:46:27.406 069 18310.31 98.95 52282.56 88888.00 2010-03-10 13:46:27.906 069 18310.30 98.88 52282.72 88888.00 2010-03-10 13:46:28.406 069 18310.35 98.83 52282.64 88888.00 2010-03-10 13:46:28.906 069 18310.41 98.76 52282.60 88888.00 2010-03-10 13:46:29.406 069 18310.42 98.79 52282.63 88888.00 2010-03-10 13:46:29.906 069 18310.30 98.82 52282.57 88888.00 2010-03-10 13:46:30.406 069 18310.14 98.82 52282.51 88888.00 2010-03-10 13:46:30.906 069 18310.08 98.87 52282.57 88888.00 2010-03-10 13:46:31.406 069 18310.10 98.84 52282.75 88888.00 2010-03-10 13:46:31.906 069 18310.24 98.86 52282.80 88888.00 2010-03-10 13:46:32.406 069 18310.36 98.87 52282.68 88888.00 2010-03-10 13:46:32.906 069 18310.25 98.86 52282.58 88888.00 2010-03-10 13:46:33.406 069 18310.17 98.85 52282.57 88888.00 2010-03-10 13:46:33.906 069 18310.11 98.98 52282.56 88888.00 2010-03-10 13:46:34.406 069 18309.90 98.97 52282.61 88888.00 2010-03-10 13:46:34.906 069 18309.98 98.98 52282.57 88888.00 2010-03-10 13:46:35.406 069 18310.06 99.03 52282.43 88888.00 2010-03-10 13:46:35.906 069 18310.01 98.99 52282.46 88888.00 2010-03-10 13:46:36.406 069 18310.02 99.02 52282.53 88888.00 2010-03-10 13:46:36.906 069 18310.06 99.00 52282.56 88888.00 2010-03-10 13:46:37.406 069 18309.98 98.97 52282.64 88888.00 2010-03-10 13:46:37.906 069 18310.00 98.91 52282.60 88888.00 2010-03-10 13:46:38.406 069 18310.00 98.96 52282.62 88888.00 2010-03-10 13:46:38.906 069 18309.97 98.99 52282.70 88888.00 2010-03-10 13:46:39.406 069 18309.92 98.99 52282.83 88888.00 2010-03-10 13:46:39.906 069 18310.05 98.98 52282.72 88888.00 2010-03-10 13:46:40.406 069 18310.00 99.07 52282.60 88888.00 2010-03-10 13:46:40.906 069 18310.05 99.10 52282.61 88888.00 2010-03-10 13:46:41.406 069 18310.10 99.19 52282.72 88888.00 2010-03-10 13:46:41.906 069 18310.01 99.18 52282.75 88888.00 2010-03-10 13:46:42.406 069 18309.98 99.20 52282.78 88888.00 2010-03-10 13:46:42.906 069 18310.01 99.19 52282.76 88888.00 2010-03-10 13:46:43.406 069 18309.92 99.17 52282.74 88888.00 2010-03-10 13:46:43.906 069 18309.83 99.19 52282.80 88888.00 2010-03-10 13:46:44.406 069 18309.87 99.23 52282.80 88888.00 2010-03-10 13:46:44.906 069 18309.91 99.24 52282.78 88888.00 2010-03-10 13:46:45.406 069 18309.84 99.28 52282.68 88888.00 2010-03-10 13:46:45.906 069 18309.88 99.21 52282.76 88888.00 2010-03-10 13:46:46.406 069 18309.81 99.18 52282.77 88888.00 2010-03-10 13:46:46.906 069 18309.73 99.18 52282.70 88888.00 2010-03-10 13:46:47.406 069 18309.80 99.16 52282.75 88888.00 2010-03-10 13:46:47.906 069 18309.67 99.16 52282.71 88888.00 2010-03-10 13:46:48.406 069 18309.63 99.16 52282.81 88888.00 2010-03-10 13:46:48.906 069 18309.68 99.10 52282.76 88888.00 2010-03-10 13:46:49.406 069 18309.60 99.07 52282.74 88888.00 2010-03-10 13:46:49.906 069 18309.45 99.09 52282.84 88888.00 2010-03-10 13:46:50.406 069 18309.47 99.05 52282.88 88888.00 2010-03-10 13:46:50.906 069 18309.47 99.09 52282.84 88888.00 2010-03-10 13:46:51.406 069 18309.59 99.07 52282.86 88888.00 2010-03-10 13:46:51.906 069 18309.57 99.14 52282.80 88888.00 2010-03-10 13:46:52.406 069 18309.59 99.12 52282.82 88888.00 2010-03-10 13:46:52.906 069 18309.49 99.06 52282.89 88888.00 2010-03-10 13:46:53.406 069 18309.49 99.09 52282.98 88888.00 2010-03-10 13:46:53.906 069 18309.49 99.09 52282.97 88888.00 2010-03-10 13:46:54.406 069 18309.50 99.11 52282.99 88888.00 2010-03-10 13:46:54.906 069 18309.45 99.15 52282.86 88888.00 2010-03-10 13:46:55.406 069 18309.48 99.16 52282.84 88888.00 2010-03-10 13:46:55.906 069 18309.38 99.15 52282.92 88888.00 2010-03-10 13:46:56.406 069 18309.34 99.12 52282.97 88888.00 2010-03-10 13:46:56.906 069 18309.33 99.11 52282.96 88888.00 2010-03-10 13:46:57.406 069 18309.29 99.11 52282.86 88888.00 2010-03-10 13:46:57.906 069 18309.18 99.16 52282.82 88888.00 2010-03-10 13:46:58.406 069 18309.24 99.20 52282.82 88888.00 2010-03-10 13:46:58.906 069 18309.28 99.18 52282.84 88888.00 2010-03-10 13:46:59.406 069 18309.22 99.15 52282.81 88888.00 2010-03-10 13:46:59.906 069 18309.12 99.13 52282.76 88888.00 2010-03-10 13:47:00.406 069 18309.18 99.17 52282.76 88888.00 2010-03-10 13:47:00.906 069 18309.14 99.19 52282.82 88888.00 2010-03-10 13:47:01.406 069 18309.23 99.14 52282.74 88888.00 2010-03-10 13:47:01.906 069 18309.23 99.25 52282.70 88888.00 2010-03-10 13:47:02.406 069 18309.26 99.18 52282.78 88888.00 2010-03-10 13:47:02.906 069 18309.24 99.14 52282.74 88888.00 2010-03-10 13:47:03.406 069 18309.08 99.26 52282.84 88888.00 2010-03-10 13:47:03.906 069 18309.13 99.30 52282.88 88888.00 2010-03-10 13:47:04.406 069 18309.27 99.26 52282.81 88888.00 2010-03-10 13:47:04.906 069 18309.25 99.21 52282.82 88888.00 2010-03-10 13:47:05.406 069 18309.08 99.17 52282.83 88888.00 2010-03-10 13:47:05.906 069 18309.10 99.21 52282.75 88888.00 2010-03-10 13:47:06.406 069 18308.99 99.29 52282.61 88888.00 2010-03-10 13:47:06.906 069 18309.04 99.22 52282.66 88888.00 2010-03-10 13:47:07.406 069 18309.08 99.15 52282.63 88888.00 2010-03-10 13:47:07.906 069 18309.04 99.12 52282.57 88888.00 2010-03-10 13:47:08.406 069 18309.02 99.26 52282.69 88888.00 2010-03-10 13:47:08.906 069 18309.02 99.32 52282.72 88888.00 2010-03-10 13:47:09.406 069 18309.10 99.22 52282.84 88888.00 2010-03-10 13:47:09.906 069 18309.11 99.21 52282.76 88888.00 2010-03-10 13:47:10.406 069 18309.04 99.24 52282.80 88888.00 2010-03-10 13:47:10.906 069 18309.05 99.15 52282.76 88888.00 2010-03-10 13:47:11.406 069 18309.03 99.11 52282.64 88888.00 2010-03-10 13:47:11.906 069 18309.04 99.13 52282.66 88888.00 2010-03-10 13:47:12.406 069 18308.95 99.19 52282.69 88888.00 2010-03-10 13:47:12.906 069 18308.91 99.16 52282.63 88888.00 2010-03-10 13:47:13.406 069 18308.91 99.21 52282.66 88888.00 2010-03-10 13:47:13.906 069 18308.89 99.24 52282.66 88888.00 2010-03-10 13:47:14.406 069 18308.85 99.25 52282.62 88888.00 2010-03-10 13:47:14.906 069 18309.00 99.23 52282.65 88888.00 2010-03-10 13:47:15.406 069 18308.93 99.31 52282.64 88888.00 2010-03-10 13:47:15.906 069 18308.93 99.23 52282.59 88888.00 2010-03-10 13:47:16.406 069 18308.99 99.29 52282.57 88888.00 2010-03-10 13:47:16.906 069 18309.02 99.29 52282.50 88888.00 2010-03-10 13:47:17.406 069 18309.05 99.26 52282.39 88888.00 2010-03-10 13:47:17.906 069 18309.08 99.32 52282.39 88888.00 2010-03-10 13:47:18.406 069 18309.08 99.33 52282.56 88888.00 2010-03-10 13:47:18.906 069 18309.18 99.31 52282.61 88888.00 2010-03-10 13:47:19.406 069 18309.21 99.34 52282.56 88888.00 2010-03-10 13:47:19.906 069 18309.15 99.42 52282.51 88888.00 2010-03-10 13:47:20.406 069 18309.13 99.44 52282.41 88888.00 2010-03-10 13:47:20.906 069 18309.10 99.44 52282.48 88888.00 2010-03-10 13:47:21.406 069 18309.15 99.48 52282.48 88888.00 2010-03-10 13:47:21.906 069 18309.17 99.51 52282.46 88888.00 2010-03-10 13:47:22.406 069 18309.19 99.51 52282.53 88888.00 2010-03-10 13:47:22.906 069 18309.19 99.57 52282.59 88888.00 2010-03-10 13:47:23.406 069 18309.21 99.58 52282.40 88888.00 2010-03-10 13:47:23.906 069 18309.21 99.53 52282.31 88888.00 2010-03-10 13:47:24.406 069 18309.05 99.48 52282.42 88888.00 2010-03-10 13:47:24.906 069 18309.08 99.57 52282.40 88888.00 2010-03-10 13:47:25.406 069 18309.16 99.50 52282.45 88888.00 2010-03-10 13:47:25.906 069 18309.19 99.54 52282.46 88888.00 2010-03-10 13:47:26.406 069 18309.28 99.51 52282.47 88888.00 2010-03-10 13:47:26.906 069 18309.34 99.48 52282.59 88888.00 2010-03-10 13:47:27.406 069 18309.32 99.54 52282.62 88888.00 2010-03-10 13:47:27.906 069 18309.40 99.57 52282.59 88888.00 2010-03-10 13:47:28.406 069 18309.35 99.63 52282.50 88888.00 2010-03-10 13:47:28.906 069 18309.47 99.66 52282.47 88888.00 2010-03-10 13:47:29.406 069 18309.49 99.58 52282.43 88888.00 2010-03-10 13:47:29.906 069 18309.39 99.52 52282.50 88888.00 2010-03-10 13:47:30.406 069 18309.41 99.56 52282.53 88888.00 2010-03-10 13:47:30.906 069 18309.39 99.57 52282.56 88888.00 2010-03-10 13:47:31.406 069 18309.45 99.53 52282.51 88888.00 2010-03-10 13:47:31.906 069 18309.54 99.52 52282.59 88888.00 2010-03-10 13:47:32.406 069 18309.43 99.50 52282.54 88888.00 2010-03-10 13:47:32.906 069 18309.45 99.37 52282.64 88888.00 2010-03-10 13:47:33.406 069 18309.46 99.49 52282.64 88888.00 2010-03-10 13:47:33.906 069 18309.65 99.53 52282.73 88888.00 2010-03-10 13:47:34.406 069 18309.63 99.50 52282.62 88888.00 2010-03-10 13:47:34.906 069 18309.59 99.56 52282.54 88888.00 2010-03-10 13:47:35.406 069 18309.58 99.53 52282.52 88888.00 2010-03-10 13:47:35.906 069 18309.50 99.50 52282.48 88888.00 2010-03-10 13:47:36.406 069 18309.46 99.54 52282.52 88888.00 2010-03-10 13:47:36.906 069 18309.49 99.49 52282.50 88888.00 2010-03-10 13:47:37.406 069 18309.63 99.46 52282.39 88888.00 2010-03-10 13:47:37.906 069 18309.54 99.59 52282.37 88888.00 2010-03-10 13:47:38.406 069 18309.55 99.52 52282.40 88888.00 2010-03-10 13:47:38.906 069 18309.60 99.50 52282.37 88888.00 2010-03-10 13:47:39.406 069 18309.61 99.51 52282.22 88888.00 2010-03-10 13:47:39.906 069 18309.52 99.50 52282.37 88888.00 2010-03-10 13:47:40.406 069 18309.45 99.51 52282.38 88888.00 2010-03-10 13:47:40.906 069 18309.43 99.44 52282.35 88888.00 2010-03-10 13:47:41.406 069 18309.59 99.39 52282.30 88888.00 2010-03-10 13:47:41.906 069 18309.56 99.41 52282.41 88888.00 2010-03-10 13:47:42.406 069 18309.55 99.44 52282.43 88888.00 2010-03-10 13:47:42.906 069 18309.48 99.39 52282.35 88888.00 2010-03-10 13:47:43.406 069 18309.49 99.40 52282.34 88888.00 2010-03-10 13:47:43.906 069 18309.44 99.40 52282.30 88888.00 2010-03-10 13:47:44.406 069 18309.46 99.38 52282.30 88888.00 2010-03-10 13:47:44.906 069 18309.49 99.37 52282.25 88888.00 2010-03-10 13:47:45.406 069 18309.52 99.33 52282.11 88888.00 2010-03-10 13:47:45.906 069 18309.52 99.35 52282.17 88888.00 2010-03-10 13:47:46.406 069 18309.56 99.34 52282.28 88888.00 2010-03-10 13:47:46.906 069 18309.56 99.34 52282.29 88888.00 2010-03-10 13:47:47.406 069 18309.48 99.33 52282.22 88888.00 2010-03-10 13:47:47.906 069 18309.49 99.30 52282.11 88888.00 2010-03-10 13:47:48.406 069 18309.28 99.30 52282.19 88888.00 2010-03-10 13:47:48.906 069 18309.29 99.29 52282.25 88888.00 2010-03-10 13:47:49.406 069 18309.36 99.25 52282.20 88888.00 2010-03-10 13:47:49.906 069 18309.36 99.19 52282.33 88888.00 2010-03-10 13:47:50.406 069 18309.34 99.18 52282.34 88888.00 2010-03-10 13:47:50.906 069 18309.39 99.15 52282.29 88888.00 2010-03-10 13:47:51.406 069 18309.36 99.16 52282.25 88888.00 2010-03-10 13:47:51.906 069 18309.32 99.11 52282.20 88888.00 2010-03-10 13:47:52.406 069 18309.30 99.09 52282.17 88888.00 2010-03-10 13:47:52.906 069 18309.27 99.07 52282.12 88888.00 2010-03-10 13:47:53.406 069 18309.37 99.02 52282.13 88888.00 2010-03-10 13:47:53.906 069 18309.41 98.96 52282.23 88888.00 2010-03-10 13:47:54.406 069 18309.35 98.96 52282.28 88888.00 2010-03-10 13:47:54.906 069 18309.18 98.94 52282.20 88888.00 2010-03-10 13:47:55.406 069 18309.22 98.92 52282.22 88888.00 2010-03-10 13:47:55.906 069 18309.30 98.98 52282.31 88888.00 2010-03-10 13:47:56.406 069 18309.38 99.00 52282.41 88888.00 2010-03-10 13:47:56.906 069 18309.41 98.96 52282.31 88888.00 2010-03-10 13:47:57.406 069 18309.34 98.91 52282.20 88888.00 2010-03-10 13:47:57.906 069 18309.24 98.89 52282.08 88888.00 2010-03-10 13:47:58.406 069 18309.23 98.88 52282.16 88888.00 2010-03-10 13:47:58.906 069 18309.25 98.80 52282.16 88888.00 2010-03-10 13:47:59.406 069 18309.30 98.78 52282.27 88888.00 2010-03-10 13:47:59.906 069 18309.39 98.77 52282.31 88888.00 2010-03-10 13:48:00.406 069 18309.44 98.76 52282.23 88888.00 2010-03-10 13:48:00.906 069 18309.38 98.72 52282.16 88888.00 2010-03-10 13:48:01.406 069 18309.41 98.74 52282.26 88888.00 2010-03-10 13:48:01.906 069 18309.38 98.75 52282.27 88888.00 2010-03-10 13:48:02.406 069 18309.37 98.74 52282.31 88888.00 2010-03-10 13:48:02.906 069 18309.45 98.69 52282.34 88888.00 2010-03-10 13:48:03.406 069 18309.45 98.57 52282.34 88888.00 2010-03-10 13:48:03.906 069 18309.37 98.51 52282.42 88888.00 2010-03-10 13:48:04.406 069 18309.37 98.52 52282.50 88888.00 2010-03-10 13:48:04.906 069 18309.45 98.52 52282.40 88888.00 2010-03-10 13:48:05.406 069 18309.36 98.54 52282.38 88888.00 2010-03-10 13:48:05.906 069 18309.27 98.55 52282.43 88888.00 2010-03-10 13:48:06.406 069 18309.37 98.57 52282.20 88888.00 2010-03-10 13:48:06.906 069 18309.43 98.50 52282.11 88888.00 2010-03-10 13:48:07.406 069 18309.37 98.49 52282.02 88888.00 2010-03-10 13:48:07.906 069 18309.28 98.58 52282.10 88888.00 2010-03-10 13:48:08.406 069 18309.25 98.52 52282.12 88888.00 2010-03-10 13:48:08.906 069 18309.30 98.46 52282.26 88888.00 2010-03-10 13:48:09.406 069 18309.28 98.42 52282.17 88888.00 2010-03-10 13:48:09.906 069 18309.24 98.39 52282.15 88888.00 2010-03-10 13:48:10.406 069 18309.28 98.38 52282.28 88888.00 2010-03-10 13:48:10.906 069 18309.33 98.37 52282.29 88888.00 2010-03-10 13:48:11.406 069 18309.22 98.30 52282.37 88888.00 2010-03-10 13:48:11.906 069 18309.15 98.23 52282.37 88888.00 2010-03-10 13:48:12.406 069 18309.05 98.22 52282.34 88888.00 2010-03-10 13:48:12.906 069 18309.15 98.22 52282.45 88888.00 2010-03-10 13:48:13.406 069 18309.17 98.16 52282.38 88888.00 2010-03-10 13:48:13.906 069 18309.11 98.15 52282.40 88888.00 2010-03-10 13:48:14.406 069 18309.06 98.18 52282.38 88888.00 2010-03-10 13:48:14.906 069 18308.99 98.26 52282.42 88888.00 2010-03-10 13:48:15.406 069 18309.05 98.34 52282.49 88888.00 2010-03-10 13:48:15.906 069 18309.01 98.35 52282.52 88888.00 2010-03-10 13:48:16.406 069 18308.96 98.32 52282.49 88888.00 2010-03-10 13:48:16.906 069 18308.92 98.21 52282.46 88888.00 2010-03-10 13:48:17.406 069 18308.92 98.23 52282.56 88888.00 2010-03-10 13:48:17.906 069 18308.87 98.25 52282.51 88888.00 2010-03-10 13:48:18.406 069 18308.92 98.20 52282.36 88888.00 2010-03-10 13:48:18.906 069 18308.86 98.21 52282.40 88888.00 2010-03-10 13:48:19.406 069 18308.93 98.18 52282.58 88888.00 2010-03-10 13:48:19.906 069 18308.99 98.15 52282.58 88888.00 2010-03-10 13:48:20.406 069 18308.96 98.16 52282.68 88888.00 2010-03-10 13:48:20.906 069 18308.95 98.16 52282.68 88888.00 2010-03-10 13:48:21.406 069 18308.92 98.21 52282.60 88888.00 2010-03-10 13:48:21.906 069 18308.81 98.29 52282.48 88888.00 2010-03-10 13:48:22.406 069 18308.79 98.32 52282.49 88888.00 2010-03-10 13:48:22.906 069 18308.72 98.30 52282.53 88888.00 2010-03-10 13:48:23.406 069 18308.73 98.23 52282.49 88888.00 2010-03-10 13:48:23.906 069 18308.69 98.22 52282.62 88888.00 2010-03-10 13:48:24.406 069 18308.68 98.24 52282.56 88888.00 2010-03-10 13:48:24.906 069 18308.65 98.35 52282.59 88888.00 2010-03-10 13:48:25.406 069 18308.59 98.29 52282.59 88888.00 2010-03-10 13:48:25.906 069 18308.62 98.28 52282.63 88888.00 2010-03-10 13:48:26.406 069 18308.69 98.28 52282.74 88888.00 2010-03-10 13:48:26.906 069 18308.67 98.30 52282.57 88888.00 2010-03-10 13:48:27.406 069 18308.61 98.22 52282.40 88888.00 2010-03-10 13:48:27.906 069 18308.63 98.18 52282.43 88888.00 2010-03-10 13:48:28.406 069 18308.71 98.22 52282.41 88888.00 2010-03-10 13:48:28.906 069 18308.74 98.24 52282.46 88888.00 2010-03-10 13:48:29.406 069 18308.69 98.31 52282.37 88888.00 2010-03-10 13:48:29.906 069 18308.70 98.30 52282.31 88888.00 2010-03-10 13:48:30.406 069 18308.76 98.25 52282.39 88888.00 2010-03-10 13:48:30.906 069 18308.91 98.25 52282.38 88888.00 2010-03-10 13:48:31.406 069 18308.97 98.26 52282.36 88888.00 2010-03-10 13:48:31.906 069 18308.95 98.30 52282.30 88888.00 2010-03-10 13:48:32.406 069 18308.91 98.32 52282.26 88888.00 2010-03-10 13:48:32.906 069 18309.03 98.24 52282.31 88888.00 2010-03-10 13:48:33.406 069 18308.93 98.24 52282.26 88888.00 2010-03-10 13:48:33.906 069 18308.84 98.32 52282.15 88888.00 2010-03-10 13:48:34.406 069 18308.93 98.35 52282.16 88888.00 2010-03-10 13:48:34.906 069 18309.01 98.41 52282.28 88888.00 2010-03-10 13:48:35.406 069 18309.10 98.31 52282.34 88888.00 2010-03-10 13:48:35.906 069 18309.13 98.24 52282.31 88888.00 2010-03-10 13:48:36.406 069 18309.10 98.16 52282.31 88888.00 2010-03-10 13:48:36.906 069 18309.00 98.09 52282.24 88888.00 2010-03-10 13:48:37.406 069 18309.00 98.12 52282.16 88888.00 2010-03-10 13:48:37.906 069 18308.97 98.34 52282.11 88888.00 2010-03-10 13:48:38.406 069 18309.02 98.36 52282.17 88888.00 2010-03-10 13:48:38.906 069 18309.04 98.33 52282.22 88888.00 2010-03-10 13:48:39.406 069 18308.79 98.25 52282.27 88888.00 2010-03-10 13:48:39.906 069 18308.69 98.23 52282.31 88888.00 2010-03-10 13:48:40.406 069 18308.72 98.23 52282.37 88888.00 2010-03-10 13:48:40.906 069 18308.62 98.28 52282.24 88888.00 2010-03-10 13:48:41.406 069 18308.72 98.21 52282.03 88888.00 2010-03-10 13:48:41.906 069 18308.72 98.17 52282.16 88888.00 2010-03-10 13:48:42.406 069 18308.67 98.20 52282.22 88888.00 2010-03-10 13:48:42.906 069 18308.84 98.24 52282.27 88888.00 2010-03-10 13:48:43.406 069 18308.82 98.29 52282.43 88888.00 2010-03-10 13:48:43.906 069 18308.81 98.21 52282.47 88888.00 2010-03-10 13:48:44.406 069 18308.81 98.18 52282.43 88888.00 2010-03-10 13:48:44.906 069 18308.84 98.20 52282.18 88888.00 2010-03-10 13:48:45.406 069 18308.87 98.20 52282.24 88888.00 2010-03-10 13:48:45.906 069 18308.87 98.22 52282.39 88888.00 2010-03-10 13:48:46.406 069 18308.85 98.22 52282.49 88888.00 2010-03-10 13:48:46.906 069 18308.91 98.19 52282.52 88888.00 2010-03-10 13:48:47.406 069 18308.87 98.26 52282.43 88888.00 2010-03-10 13:48:47.906 069 18308.87 98.35 52282.36 88888.00 2010-03-10 13:48:48.406 069 18308.81 98.44 52282.45 88888.00 2010-03-10 13:48:48.906 069 18308.74 98.36 52282.38 88888.00 2010-03-10 13:48:49.406 069 18308.72 98.30 52282.35 88888.00 2010-03-10 13:48:49.906 069 18308.72 98.28 52282.37 88888.00 2010-03-10 13:48:50.406 069 18308.83 98.24 52282.45 88888.00 2010-03-10 13:48:50.906 069 18308.85 98.22 52282.38 88888.00 2010-03-10 13:48:51.406 069 18308.82 98.31 52282.39 88888.00 2010-03-10 13:48:51.906 069 18308.85 98.32 52282.49 88888.00 2010-03-10 13:48:52.406 069 18308.90 98.32 52282.49 88888.00 2010-03-10 13:48:52.906 069 18308.86 98.30 52282.63 88888.00 2010-03-10 13:48:53.406 069 18308.82 98.32 52282.59 88888.00 2010-03-10 13:48:53.906 069 18308.81 98.45 52282.56 88888.00 2010-03-10 13:48:54.406 069 18308.83 98.45 52282.48 88888.00 2010-03-10 13:48:54.906 069 18308.84 98.41 52282.46 88888.00 2010-03-10 13:48:55.406 069 18308.84 98.39 52282.42 88888.00 2010-03-10 13:48:55.906 069 18308.78 98.43 52282.43 88888.00 2010-03-10 13:48:56.406 069 18308.97 98.43 52282.42 88888.00 2010-03-10 13:48:56.906 069 18308.99 98.47 52282.38 88888.00 2010-03-10 13:48:57.406 069 18308.83 98.51 52282.37 88888.00 2010-03-10 13:48:57.906 069 18308.82 98.46 52282.56 88888.00 2010-03-10 13:48:58.406 069 18308.80 98.41 52282.37 88888.00 2010-03-10 13:48:58.906 069 18308.79 98.46 52282.34 88888.00 2010-03-10 13:48:59.406 069 18308.89 98.52 52282.30 88888.00 2010-03-10 13:48:59.906 069 18308.89 98.50 52282.35 88888.00 2010-03-10 13:49:00.406 069 18308.82 98.45 52282.47 88888.00 2010-03-10 13:49:00.906 069 18308.74 98.49 52282.47 88888.00 2010-03-10 13:49:01.406 069 18308.71 98.46 52282.34 88888.00 2010-03-10 13:49:01.906 069 18308.82 98.47 52282.27 88888.00 2010-03-10 13:49:02.406 069 18308.79 98.43 52282.30 88888.00 2010-03-10 13:49:02.906 069 18308.70 98.43 52282.34 88888.00 2010-03-10 13:49:03.406 069 18308.72 98.48 52282.41 88888.00 2010-03-10 13:49:03.906 069 18308.75 98.44 52282.43 88888.00 2010-03-10 13:49:04.406 069 18308.81 98.36 52282.54 88888.00 2010-03-10 13:49:04.906 069 18308.92 98.43 52282.51 88888.00 2010-03-10 13:49:05.406 069 18308.94 98.42 52282.39 88888.00 2010-03-10 13:49:05.906 069 18308.87 98.33 52282.28 88888.00 2010-03-10 13:49:06.406 069 18308.90 98.31 52282.33 88888.00 2010-03-10 13:49:06.906 069 18308.84 98.33 52282.46 88888.00 2010-03-10 13:49:07.406 069 18308.83 98.37 52282.35 88888.00 2010-03-10 13:49:07.906 069 18308.89 98.30 52282.25 88888.00 2010-03-10 13:49:08.406 069 18308.91 98.30 52282.23 88888.00 2010-03-10 13:49:08.906 069 18308.79 98.29 52282.19 88888.00 2010-03-10 13:49:09.406 069 18308.83 98.24 52282.28 88888.00 2010-03-10 13:49:09.906 069 18308.97 98.35 52282.16 88888.00 2010-03-10 13:49:10.406 069 18308.87 98.41 52282.07 88888.00 2010-03-10 13:49:10.906 069 18308.82 98.34 52282.17 88888.00 2010-03-10 13:49:11.406 069 18308.91 98.39 52282.24 88888.00 2010-03-10 13:49:11.906 069 18308.83 98.38 52282.18 88888.00 2010-03-10 13:49:12.406 069 18308.81 98.29 52282.06 88888.00 2010-03-10 13:49:12.906 069 18308.82 98.26 52282.07 88888.00 2010-03-10 13:49:13.406 069 18308.86 98.14 52282.10 88888.00 2010-03-10 13:49:13.906 069 18308.81 98.08 52282.17 88888.00 2010-03-10 13:49:14.406 069 18308.83 98.13 52282.34 88888.00 2010-03-10 13:49:14.906 069 18308.95 98.13 52282.40 88888.00 2010-03-10 13:49:15.406 069 18309.01 98.14 52282.33 88888.00 2010-03-10 13:49:15.906 069 18308.94 98.22 52282.27 88888.00 2010-03-10 13:49:16.406 069 18308.97 98.18 52282.20 88888.00 2010-03-10 13:49:16.906 069 18308.93 98.19 52282.18 88888.00 2010-03-10 13:49:17.406 069 18308.83 98.24 52282.05 88888.00 2010-03-10 13:49:17.906 069 18308.79 98.23 52282.04 88888.00 2010-03-10 13:49:18.406 069 18308.74 98.18 52282.14 88888.00 2010-03-10 13:49:18.906 069 18308.82 98.22 52282.26 88888.00 2010-03-10 13:49:19.406 069 18308.81 98.19 52282.31 88888.00 2010-03-10 13:49:19.906 069 18308.74 98.20 52282.26 88888.00 2010-03-10 13:49:20.406 069 18308.71 98.08 52282.36 88888.00 2010-03-10 13:49:20.906 069 18308.75 98.06 52282.41 88888.00 2010-03-10 13:49:21.406 069 18308.73 98.07 52282.22 88888.00 2010-03-10 13:49:21.906 069 18308.72 98.06 52281.88 88888.00 2010-03-10 13:49:22.406 069 18308.80 98.03 52281.75 88888.00 2010-03-10 13:49:22.906 069 18308.73 98.07 52281.75 88888.00 2010-03-10 13:49:23.406 069 18308.75 98.06 52281.93 88888.00 2010-03-10 13:49:23.906 069 18308.78 98.08 52282.08 88888.00 2010-03-10 13:49:24.406 069 18308.82 98.12 52282.10 88888.00 2010-03-10 13:49:24.906 069 18308.82 98.10 52282.20 88888.00 2010-03-10 13:49:25.406 069 18308.70 98.02 52282.27 88888.00 2010-03-10 13:49:25.906 069 18308.61 97.97 52282.26 88888.00 2010-03-10 13:49:26.406 069 18308.64 98.07 52282.14 88888.00 2010-03-10 13:49:26.906 069 18308.71 98.08 52282.15 88888.00 2010-03-10 13:49:27.406 069 18308.70 98.10 52282.16 88888.00 2010-03-10 13:49:27.906 069 18308.82 98.16 52282.02 88888.00 2010-03-10 13:49:28.406 069 18308.92 98.13 52282.05 88888.00 2010-03-10 13:49:28.906 069 18308.92 98.10 52282.07 88888.00 2010-03-10 13:49:29.406 069 18308.73 98.10 52282.08 88888.00 2010-03-10 13:49:29.906 069 18308.67 98.14 52282.17 88888.00 2010-03-10 13:49:30.406 069 18308.72 98.16 52282.24 88888.00 2010-03-10 13:49:30.906 069 18308.72 98.20 52282.20 88888.00 2010-03-10 13:49:31.406 069 18308.74 98.17 52282.23 88888.00 2010-03-10 13:49:31.906 069 18308.84 98.18 52282.22 88888.00 2010-03-10 13:49:32.406 069 18308.85 98.24 52282.24 88888.00 2010-03-10 13:49:32.906 069 18308.79 98.22 52282.13 88888.00 2010-03-10 13:49:33.406 069 18308.70 98.30 52282.16 88888.00 2010-03-10 13:49:33.906 069 18308.80 98.30 52282.17 88888.00 2010-03-10 13:49:34.406 069 18308.92 98.21 52282.10 88888.00 2010-03-10 13:49:34.906 069 18308.80 98.15 52282.29 88888.00 2010-03-10 13:49:35.406 069 18308.75 97.92 52282.34 88888.00 2010-03-10 13:49:35.906 069 18308.85 97.83 52282.34 88888.00 2010-03-10 13:49:36.406 069 18308.93 98.00 52282.34 88888.00 2010-03-10 13:49:36.906 069 18309.03 98.06 52282.20 88888.00 2010-03-10 13:49:37.406 069 18309.10 98.11 52282.08 88888.00 2010-03-10 13:49:37.906 069 18308.97 98.21 52281.95 88888.00 2010-03-10 13:49:38.406 069 18309.00 98.21 52282.01 88888.00 2010-03-10 13:49:38.906 069 18309.06 98.15 52281.96 88888.00 2010-03-10 13:49:39.406 069 18309.14 98.13 52281.82 88888.00 2010-03-10 13:49:39.906 069 18309.14 98.08 52281.83 88888.00 2010-03-10 13:49:40.406 069 18309.10 98.13 52281.88 88888.00 2010-03-10 13:49:40.906 069 18309.12 98.19 52281.95 88888.00 2010-03-10 13:49:41.406 069 18309.11 98.14 52281.91 88888.00 2010-03-10 13:49:41.906 069 18309.13 98.22 52281.88 88888.00 2010-03-10 13:49:42.406 069 18309.25 98.22 52281.93 88888.00 2010-03-10 13:49:42.906 069 18309.28 98.17 52281.89 88888.00 2010-03-10 13:49:43.406 069 18309.27 98.20 52281.87 88888.00 2010-03-10 13:49:43.906 069 18309.29 98.26 52281.96 88888.00 2010-03-10 13:49:44.406 069 18309.30 98.24 52281.95 88888.00 2010-03-10 13:49:44.906 069 18309.25 98.31 52281.98 88888.00 2010-03-10 13:49:45.406 069 18309.14 98.34 52282.15 88888.00 2010-03-10 13:49:45.906 069 18309.15 98.20 52282.13 88888.00 2010-03-10 13:49:46.406 069 18309.29 98.15 52282.17 88888.00 2010-03-10 13:49:46.906 069 18309.45 98.26 52282.14 88888.00 2010-03-10 13:49:47.406 069 18309.40 98.38 52282.12 88888.00 2010-03-10 13:49:47.906 069 18309.35 98.41 52282.08 88888.00 2010-03-10 13:49:48.406 069 18309.28 98.38 52282.05 88888.00 2010-03-10 13:49:48.906 069 18309.35 98.35 52281.99 88888.00 2010-03-10 13:49:49.406 069 18309.36 98.40 52281.98 88888.00 2010-03-10 13:49:49.906 069 18309.40 98.41 52282.04 88888.00 2010-03-10 13:49:50.406 069 18309.35 98.35 52282.04 88888.00 2010-03-10 13:49:50.906 069 18309.27 98.22 52281.98 88888.00 2010-03-10 13:49:51.406 069 18309.38 98.23 52282.02 88888.00 2010-03-10 13:49:51.906 069 18309.49 98.30 52281.92 88888.00 2010-03-10 13:49:52.406 069 18309.41 98.35 52281.96 88888.00 2010-03-10 13:49:52.906 069 18309.41 98.39 52282.01 88888.00 2010-03-10 13:49:53.406 069 18309.49 98.45 52281.91 88888.00 2010-03-10 13:49:53.906 069 18309.57 98.48 52281.93 88888.00 2010-03-10 13:49:54.406 069 18309.55 98.52 52281.99 88888.00 2010-03-10 13:49:54.906 069 18309.54 98.55 52281.95 88888.00 2010-03-10 13:49:55.406 069 18309.50 98.63 52281.79 88888.00 2010-03-10 13:49:55.906 069 18309.63 98.74 52281.64 88888.00 2010-03-10 13:49:56.406 069 18309.62 98.68 52281.62 88888.00 2010-03-10 13:49:56.906 069 18309.70 98.67 52281.78 88888.00 2010-03-10 13:49:57.406 069 18309.75 98.57 52281.77 88888.00 2010-03-10 13:49:57.906 069 18309.70 98.63 52281.88 88888.00 2010-03-10 13:49:58.406 069 18309.78 98.67 52281.94 88888.00 2010-03-10 13:49:58.906 069 18309.87 98.75 52281.95 88888.00 2010-03-10 13:49:59.406 069 18309.84 98.85 52281.81 88888.00 2010-03-10 13:49:59.906 069 18309.78 98.95 52281.82 88888.00 2010-03-10 13:50:00.406 069 18309.72 99.04 52281.77 88888.00 2010-03-10 13:50:00.906 069 18309.79 98.96 52281.80 88888.00 2010-03-10 13:50:01.406 069 18309.83 98.96 52281.81 88888.00 2010-03-10 13:50:01.906 069 18309.89 98.99 52281.94 88888.00 2010-03-10 13:50:02.406 069 18309.91 98.98 52281.99 88888.00 2010-03-10 13:50:02.906 069 18309.83 99.02 52281.85 88888.00 2010-03-10 13:50:03.406 069 18309.86 98.88 52281.88 88888.00 2010-03-10 13:50:03.906 069 18309.88 98.86 52281.90 88888.00 2010-03-10 13:50:04.406 069 18309.80 98.91 52281.98 88888.00 2010-03-10 13:50:04.906 069 18309.79 98.88 52281.90 88888.00 2010-03-10 13:50:05.406 069 18309.81 98.91 52281.96 88888.00 2010-03-10 13:50:05.906 069 18309.89 98.90 52281.89 88888.00 2010-03-10 13:50:06.406 069 18309.93 98.87 52281.88 88888.00 2010-03-10 13:50:06.906 069 18309.95 98.68 52282.01 88888.00 2010-03-10 13:50:07.406 069 18309.95 98.78 52281.90 88888.00 2010-03-10 13:50:07.906 069 18310.00 98.96 52281.83 88888.00 2010-03-10 13:50:08.406 069 18309.97 99.04 52281.94 88888.00 2010-03-10 13:50:08.906 069 18309.88 99.03 52282.14 88888.00 2010-03-10 13:50:09.406 069 18309.94 99.02 52282.20 88888.00 2010-03-10 13:50:09.906 069 18309.86 99.07 52282.04 88888.00 2010-03-10 13:50:10.406 069 18310.09 99.14 52281.94 88888.00 2010-03-10 13:50:10.906 069 18310.11 99.21 52281.93 88888.00 2010-03-10 13:50:11.406 069 18310.10 99.12 52281.92 88888.00 2010-03-10 13:50:11.906 069 18310.02 99.23 52281.85 88888.00 2010-03-10 13:50:12.406 069 18309.93 99.33 52282.00 88888.00 2010-03-10 13:50:12.906 069 18309.90 99.16 52282.05 88888.00 2010-03-10 13:50:13.406 069 18309.89 99.19 52282.04 88888.00 2010-03-10 13:50:13.906 069 18309.79 99.18 52282.03 88888.00 2010-03-10 13:50:14.406 069 18309.81 99.14 52282.00 88888.00 2010-03-10 13:50:14.906 069 18309.75 99.15 52281.93 88888.00 2010-03-10 13:50:15.406 069 18309.78 99.17 52281.93 88888.00 2010-03-10 13:50:15.906 069 18309.86 99.16 52281.94 88888.00 2010-03-10 13:50:16.406 069 18309.83 99.17 52282.07 88888.00 2010-03-10 13:50:16.906 069 18309.79 99.18 52282.06 88888.00 2010-03-10 13:50:17.406 069 18309.88 99.17 52282.04 88888.00 2010-03-10 13:50:17.906 069 18309.94 99.13 52282.08 88888.00 2010-03-10 13:50:18.406 069 18309.89 99.12 52282.07 88888.00 2010-03-10 13:50:18.906 069 18309.87 99.12 52282.06 88888.00 2010-03-10 13:50:19.406 069 18309.89 99.19 52282.14 88888.00 2010-03-10 13:50:19.906 069 18309.86 99.25 52282.10 88888.00 2010-03-10 13:50:20.406 069 18309.81 99.23 52282.24 88888.00 2010-03-10 13:50:20.906 069 18309.86 99.18 52282.23 88888.00 2010-03-10 13:50:21.406 069 18309.87 99.13 52282.08 88888.00 2010-03-10 13:50:21.906 069 18309.76 99.21 52282.05 88888.00 2010-03-10 13:50:22.406 069 18309.60 99.32 52282.07 88888.00 2010-03-10 13:50:22.906 069 18309.59 99.24 52282.24 88888.00 2010-03-10 13:50:23.406 069 18309.60 99.22 52282.24 88888.00 2010-03-10 13:50:23.906 069 18309.58 99.26 52282.15 88888.00 2010-03-10 13:50:24.406 069 18309.55 99.28 52282.14 88888.00 2010-03-10 13:50:24.906 069 18309.50 99.19 52282.08 88888.00 2010-03-10 13:50:25.406 069 18309.59 99.18 52282.20 88888.00 2010-03-10 13:50:25.906 069 18309.59 99.26 52282.16 88888.00 2010-03-10 13:50:26.406 069 18309.60 99.38 52282.13 88888.00 2010-03-10 13:50:26.906 069 18309.72 99.42 52282.16 88888.00 2010-03-10 13:50:27.406 069 18309.68 99.39 52282.33 88888.00 2010-03-10 13:50:27.906 069 18309.61 99.33 52282.33 88888.00 2010-03-10 13:50:28.406 069 18309.62 99.31 52282.34 88888.00 2010-03-10 13:50:28.906 069 18309.62 99.41 52282.25 88888.00 2010-03-10 13:50:29.406 069 18309.43 99.23 52282.23 88888.00 2010-03-10 13:50:29.906 069 18309.24 99.13 52282.11 88888.00 2010-03-10 13:50:30.406 069 18309.32 99.29 52281.99 88888.00 2010-03-10 13:50:30.906 069 18309.37 99.36 52281.92 88888.00 2010-03-10 13:50:31.406 069 18309.35 99.40 52282.02 88888.00 2010-03-10 13:50:31.906 069 18309.45 99.39 52282.16 88888.00 2010-03-10 13:50:32.406 069 18309.55 99.39 52282.17 88888.00 2010-03-10 13:50:32.906 069 18309.46 99.43 52282.16 88888.00 2010-03-10 13:50:33.406 069 18309.49 99.41 52282.26 88888.00 2010-03-10 13:50:33.906 069 18309.58 99.44 52282.33 88888.00 2010-03-10 13:50:34.406 069 18309.55 99.44 52282.33 88888.00 2010-03-10 13:50:34.906 069 18309.54 99.33 52282.27 88888.00 2010-03-10 13:50:35.406 069 18309.62 99.37 52282.27 88888.00 2010-03-10 13:50:35.906 069 18309.62 99.42 52282.25 88888.00 2010-03-10 13:50:36.406 069 18309.62 99.43 52282.20 88888.00 2010-03-10 13:50:36.906 069 18309.66 99.36 52282.13 88888.00 2010-03-10 13:50:37.406 069 18309.70 99.35 52282.20 88888.00 2010-03-10 13:50:37.906 069 18309.71 99.40 52282.16 88888.00 2010-03-10 13:50:38.406 069 18309.71 99.45 52282.26 88888.00 2010-03-10 13:50:38.906 069 18309.67 99.43 52282.23 88888.00 2010-03-10 13:50:39.406 069 18309.66 99.36 52282.20 88888.00 2010-03-10 13:50:39.906 069 18309.63 99.32 52282.28 88888.00 2010-03-10 13:50:40.406 069 18309.69 99.30 52282.27 88888.00 2010-03-10 13:50:40.906 069 18309.59 99.43 52282.20 88888.00 2010-03-10 13:50:41.406 069 18309.61 99.45 52282.23 88888.00 2010-03-10 13:50:41.906 069 18309.67 99.41 52282.20 88888.00 2010-03-10 13:50:42.406 069 18309.54 99.33 52282.25 88888.00 2010-03-10 13:50:42.906 069 18309.49 99.36 52282.30 88888.00 2010-03-10 13:50:43.406 069 18309.51 99.39 52282.20 88888.00 2010-03-10 13:50:43.906 069 18309.47 99.40 52282.17 88888.00 2010-03-10 13:50:44.406 069 18309.62 99.35 52282.14 88888.00 2010-03-10 13:50:44.906 069 18309.57 99.39 52282.18 88888.00 2010-03-10 13:50:45.406 069 18309.48 99.44 52282.17 88888.00 2010-03-10 13:50:45.906 069 18309.40 99.42 52281.93 88888.00 2010-03-10 13:50:46.406 069 18309.33 99.36 52281.81 88888.00 2010-03-10 13:50:46.906 069 18309.49 99.32 52281.84 88888.00 2010-03-10 13:50:47.406 069 18309.57 99.32 52281.89 88888.00 2010-03-10 13:50:47.906 069 18309.52 99.34 52281.89 88888.00 2010-03-10 13:50:48.406 069 18309.47 99.35 52281.76 88888.00 2010-03-10 13:50:48.906 069 18309.45 99.26 52281.80 88888.00 2010-03-10 13:50:49.406 069 18309.44 99.17 52281.83 88888.00 2010-03-10 13:50:49.906 069 18309.54 99.16 52281.85 88888.00 2010-03-10 13:50:50.406 069 18309.47 99.20 52281.94 88888.00 2010-03-10 13:50:50.906 069 18309.46 99.14 52282.16 88888.00 2010-03-10 13:50:51.406 069 18309.48 99.07 52282.22 88888.00 2010-03-10 13:50:51.906 069 18309.41 99.01 52282.26 88888.00 2010-03-10 13:50:52.406 069 18309.36 98.96 52282.28 88888.00 2010-03-10 13:50:52.906 069 18309.28 98.91 52282.22 88888.00 2010-03-10 13:50:53.406 069 18309.29 98.94 52282.19 88888.00 2010-03-10 13:50:53.906 069 18309.28 98.98 52282.18 88888.00 2010-03-10 13:50:54.406 069 18309.25 98.97 52282.17 88888.00 2010-03-10 13:50:54.906 069 18309.29 98.95 52282.04 88888.00 2010-03-10 13:50:55.406 069 18309.28 99.05 52282.04 88888.00 2010-03-10 13:50:55.906 069 18309.28 99.00 52282.20 88888.00 2010-03-10 13:50:56.406 069 18309.23 98.91 52282.15 88888.00 2010-03-10 13:50:56.906 069 18309.19 98.96 52282.14 88888.00 2010-03-10 13:50:57.406 069 18309.34 98.90 52282.13 88888.00 2010-03-10 13:50:57.906 069 18309.23 98.86 52282.07 88888.00 2010-03-10 13:50:58.406 069 18309.18 98.82 52282.19 88888.00 2010-03-10 13:50:58.906 069 18309.16 98.87 52282.20 88888.00 2010-03-10 13:50:59.406 069 18309.15 98.86 52282.16 88888.00 2010-03-10 13:50:59.906 069 18309.36 98.84 52282.17 88888.00 2010-03-10 13:51:00.406 069 18309.36 98.82 52282.20 88888.00 2010-03-10 13:51:00.906 069 18309.30 98.78 52282.36 88888.00 2010-03-10 13:51:01.406 069 18309.26 98.84 52282.38 88888.00 2010-03-10 13:51:01.906 069 18309.25 98.85 52282.33 88888.00 2010-03-10 13:51:02.406 069 18309.13 98.84 52282.27 88888.00 2010-03-10 13:51:02.906 069 18309.11 98.76 52282.29 88888.00 2010-03-10 13:51:03.406 069 18309.22 98.59 52282.39 88888.00 2010-03-10 13:51:03.906 069 18309.33 98.49 52282.35 88888.00 2010-03-10 13:51:04.406 069 18309.35 98.53 52282.26 88888.00 2010-03-10 13:51:04.906 069 18309.18 98.66 52282.36 88888.00 2010-03-10 13:51:05.406 069 18309.07 98.72 52282.35 88888.00 2010-03-10 13:51:05.906 069 18309.23 98.73 52282.47 88888.00 2010-03-10 13:51:06.406 069 18309.29 98.76 52282.43 88888.00 2010-03-10 13:51:06.906 069 18309.25 98.78 52282.36 88888.00 2010-03-10 13:51:07.406 069 18309.26 98.78 52282.37 88888.00 2010-03-10 13:51:07.906 069 18309.21 98.76 52282.33 88888.00 2010-03-10 13:51:08.406 069 18309.21 98.73 52282.28 88888.00 2010-03-10 13:51:08.906 069 18309.34 98.69 52282.38 88888.00 2010-03-10 13:51:09.406 069 18309.43 98.68 52282.35 88888.00 2010-03-10 13:51:09.906 069 18309.46 98.66 52282.24 88888.00 2010-03-10 13:51:10.406 069 18309.47 98.62 52282.23 88888.00 2010-03-10 13:51:10.906 069 18309.45 98.57 52282.24 88888.00 2010-03-10 13:51:11.406 069 18309.45 98.61 52282.31 88888.00 2010-03-10 13:51:11.906 069 18309.41 98.57 52282.41 88888.00 2010-03-10 13:51:12.406 069 18309.36 98.53 52282.34 88888.00 2010-03-10 13:51:12.906 069 18309.33 98.57 52282.28 88888.00 2010-03-10 13:51:13.406 069 18309.21 98.55 52282.20 88888.00 2010-03-10 13:51:13.906 069 18309.22 98.47 52282.07 88888.00 2010-03-10 13:51:14.406 069 18309.34 98.56 52282.05 88888.00 2010-03-10 13:51:14.906 069 18309.43 98.58 52282.04 88888.00 2010-03-10 13:51:15.406 069 18309.50 98.58 52282.05 88888.00 2010-03-10 13:51:15.906 069 18309.47 98.51 52282.10 88888.00 2010-03-10 13:51:16.406 069 18309.52 98.51 52282.14 88888.00 2010-03-10 13:51:16.906 069 18309.54 98.51 52282.15 88888.00 2010-03-10 13:51:17.406 069 18309.54 98.49 52282.17 88888.00 2010-03-10 13:51:17.906 069 18309.46 98.49 52282.16 88888.00 2010-03-10 13:51:18.406 069 18309.44 98.52 52282.00 88888.00 2010-03-10 13:51:18.906 069 18309.32 98.48 52282.05 88888.00 2010-03-10 13:51:19.406 069 18309.24 98.54 52282.18 88888.00 2010-03-10 13:51:19.906 069 18309.23 98.61 52282.24 88888.00 2010-03-10 13:51:20.406 069 18309.19 98.54 52282.18 88888.00 2010-03-10 13:51:20.906 069 18309.21 98.46 52282.07 88888.00 2010-03-10 13:51:21.406 069 18309.24 98.50 52281.96 88888.00 2010-03-10 13:51:21.906 069 18309.27 98.56 52281.94 88888.00 2010-03-10 13:51:22.406 069 18309.32 98.50 52281.99 88888.00 2010-03-10 13:51:22.906 069 18309.37 98.43 52282.06 88888.00 2010-03-10 13:51:23.406 069 18309.43 98.56 52282.04 88888.00 2010-03-10 13:51:23.906 069 18309.32 98.58 52281.94 88888.00 2010-03-10 13:51:24.406 069 18309.25 98.50 52281.91 88888.00 2010-03-10 13:51:24.906 069 18309.28 98.38 52281.93 88888.00 2010-03-10 13:51:25.406 069 18309.22 98.15 52281.96 88888.00 2010-03-10 13:51:25.906 069 18309.26 98.26 52281.94 88888.00 2010-03-10 13:51:26.406 069 18309.36 98.41 52281.82 88888.00 2010-03-10 13:51:26.906 069 18309.43 98.38 52281.85 88888.00 2010-03-10 13:51:27.406 069 18309.46 98.38 52281.92 88888.00 2010-03-10 13:51:27.906 069 18309.40 98.40 52281.96 88888.00 2010-03-10 13:51:28.406 069 18309.40 98.35 52281.90 88888.00 2010-03-10 13:51:28.906 069 18309.34 98.33 52281.88 88888.00 2010-03-10 13:51:29.406 069 18309.26 98.40 52281.94 88888.00 2010-03-10 13:51:29.906 069 18309.29 98.40 52281.98 88888.00 2010-03-10 13:51:30.406 069 18309.32 98.41 52282.03 88888.00 2010-03-10 13:51:30.906 069 18309.41 98.41 52282.10 88888.00 2010-03-10 13:51:31.406 069 18309.34 98.33 52282.07 88888.00 2010-03-10 13:51:31.906 069 18309.33 98.25 52282.05 88888.00 2010-03-10 13:51:32.406 069 18309.33 98.10 52282.00 88888.00 2010-03-10 13:51:32.906 069 18309.39 98.03 52282.01 88888.00 2010-03-10 13:51:33.406 069 18309.24 98.09 52281.98 88888.00 2010-03-10 13:51:33.906 069 18309.32 98.04 52281.92 88888.00 2010-03-10 13:51:34.406 069 18309.34 98.05 52281.94 88888.00 2010-03-10 13:51:34.906 069 18309.25 98.24 52282.01 88888.00 2010-03-10 13:51:35.406 069 18309.32 98.37 52282.02 88888.00 2010-03-10 13:51:35.906 069 18309.28 98.39 52282.00 88888.00 2010-03-10 13:51:36.406 069 18309.27 98.35 52281.88 88888.00 2010-03-10 13:51:36.906 069 18309.26 98.30 52281.91 88888.00 2010-03-10 13:51:37.406 069 18309.23 98.25 52281.98 88888.00 2010-03-10 13:51:37.906 069 18309.24 98.35 52281.83 88888.00 2010-03-10 13:51:38.406 069 18309.19 98.34 52281.88 88888.00 2010-03-10 13:51:38.906 069 18309.29 98.31 52281.82 88888.00 2010-03-10 13:51:39.406 069 18309.28 98.32 52281.85 88888.00 2010-03-10 13:51:39.906 069 18309.11 98.34 52281.76 88888.00 2010-03-10 13:51:40.406 069 18309.12 98.34 52281.79 88888.00 2010-03-10 13:51:40.906 069 18309.16 98.30 52281.91 88888.00 2010-03-10 13:51:41.406 069 18309.22 98.29 52281.85 88888.00 2010-03-10 13:51:41.906 069 18309.25 98.31 52281.82 88888.00 2010-03-10 13:51:42.406 069 18309.22 98.35 52281.76 88888.00 2010-03-10 13:51:42.906 069 18309.28 98.32 52281.75 88888.00 2010-03-10 13:51:43.406 069 18309.32 98.18 52281.72 88888.00 2010-03-10 13:51:43.906 069 18309.32 98.15 52281.64 88888.00 2010-03-10 13:51:44.406 069 18309.27 98.12 52281.69 88888.00 2010-03-10 13:51:44.906 069 18309.32 98.01 52281.77 88888.00 2010-03-10 13:51:45.406 069 18309.40 97.97 52281.73 88888.00 2010-03-10 13:51:45.906 069 18309.40 97.79 52281.65 88888.00 2010-03-10 13:51:46.406 069 18309.36 97.99 52281.64 88888.00 2010-03-10 13:51:46.906 069 18309.44 98.00 52281.71 88888.00 2010-03-10 13:51:47.406 069 18309.43 97.99 52281.72 88888.00 2010-03-10 13:51:47.906 069 18309.33 97.95 52281.57 88888.00 2010-03-10 13:51:48.406 069 18309.28 97.96 52281.60 88888.00 2010-03-10 13:51:48.906 069 18309.39 98.00 52281.58 88888.00 2010-03-10 13:51:49.406 069 18309.45 98.00 52281.57 88888.00 2010-03-10 13:51:49.906 069 18309.35 98.01 52281.47 88888.00 2010-03-10 13:51:50.406 069 18309.27 98.03 52281.33 88888.00 2010-03-10 13:51:50.906 069 18309.25 98.00 52281.38 88888.00 2010-03-10 13:51:51.406 069 18309.28 98.01 52281.54 88888.00 2010-03-10 13:51:51.906 069 18309.38 97.87 52281.69 88888.00 2010-03-10 13:51:52.406 069 18309.46 97.69 52281.72 88888.00 2010-03-10 13:51:52.906 069 18309.44 97.73 52281.55 88888.00 2010-03-10 13:51:53.406 069 18309.38 97.88 52281.65 88888.00 2010-03-10 13:51:53.906 069 18309.34 97.94 52281.76 88888.00 2010-03-10 13:51:54.406 069 18309.27 97.91 52281.73 88888.00 2010-03-10 13:51:54.906 069 18309.25 97.91 52281.76 88888.00 2010-03-10 13:51:55.406 069 18309.41 97.94 52281.66 88888.00 2010-03-10 13:51:55.906 069 18309.45 97.92 52281.66 88888.00 2010-03-10 13:51:56.406 069 18309.47 97.92 52281.66 88888.00 2010-03-10 13:51:56.906 069 18309.48 97.81 52281.69 88888.00 2010-03-10 13:51:57.406 069 18309.51 97.74 52281.80 88888.00 2010-03-10 13:51:57.906 069 18309.44 97.67 52281.67 88888.00 2010-03-10 13:51:58.406 069 18309.54 97.55 52281.64 88888.00 2010-03-10 13:51:58.906 069 18309.60 97.50 52281.66 88888.00 2010-03-10 13:51:59.406 069 18309.62 97.54 52281.66 88888.00 2010-03-10 13:51:59.906 069 18309.56 97.62 52281.61 88888.00 2010-03-10 13:52:00.406 069 18309.57 97.64 52281.55 88888.00 2010-03-10 13:52:00.906 069 18309.52 97.53 52281.61 88888.00 2010-03-10 13:52:01.406 069 18309.57 97.46 52281.42 88888.00 2010-03-10 13:52:01.906 069 18309.66 97.28 52281.29 88888.00 2010-03-10 13:52:02.406 069 18309.67 97.44 52281.34 88888.00 2010-03-10 13:52:02.906 069 18309.82 97.42 52281.42 88888.00 2010-03-10 13:52:03.406 069 18309.80 97.44 52281.46 88888.00 2010-03-10 13:52:03.906 069 18309.80 97.42 52281.49 88888.00 2010-03-10 13:52:04.406 069 18309.71 97.46 52281.37 88888.00 2010-03-10 13:52:04.906 069 18309.69 97.45 52281.40 88888.00 2010-03-10 13:52:05.406 069 18309.71 97.47 52281.53 88888.00 2010-03-10 13:52:05.906 069 18309.75 97.43 52281.59 88888.00 2010-03-10 13:52:06.406 069 18309.75 97.31 52281.58 88888.00 2010-03-10 13:52:06.906 069 18309.80 97.17 52281.53 88888.00 2010-03-10 13:52:07.406 069 18309.69 97.17 52281.46 88888.00 2010-03-10 13:52:07.906 069 18309.58 97.19 52281.54 88888.00 2010-03-10 13:52:08.406 069 18309.59 97.19 52281.49 88888.00 2010-03-10 13:52:08.906 069 18309.66 97.13 52281.49 88888.00 2010-03-10 13:52:09.406 069 18309.68 97.04 52281.47 88888.00 2010-03-10 13:52:09.906 069 18309.71 97.01 52281.42 88888.00 2010-03-10 13:52:10.406 069 18309.79 97.03 52281.61 88888.00 2010-03-10 13:52:10.906 069 18309.76 96.98 52281.54 88888.00 2010-03-10 13:52:11.406 069 18309.82 96.92 52281.46 88888.00 2010-03-10 13:52:11.906 069 18309.75 96.83 52281.40 88888.00 2010-03-10 13:52:12.406 069 18309.80 96.79 52281.26 88888.00 2010-03-10 13:52:12.906 069 18309.79 96.75 52281.24 88888.00 2010-03-10 13:52:13.406 069 18309.82 96.83 52281.25 88888.00 2010-03-10 13:52:13.906 069 18309.88 96.74 52281.23 88888.00 2010-03-10 13:52:14.406 069 18309.92 96.75 52281.13 88888.00 2010-03-10 13:52:14.906 069 18309.83 96.78 52281.03 88888.00 2010-03-10 13:52:15.406 069 18309.89 96.78 52280.90 88888.00 2010-03-10 13:52:15.906 069 18309.90 96.72 52280.97 88888.00 2010-03-10 13:52:16.406 069 18309.98 96.67 52281.03 88888.00 2010-03-10 13:52:16.906 069 18309.98 96.71 52281.06 88888.00 2010-03-10 13:52:17.406 069 18310.08 96.61 52281.10 88888.00 2010-03-10 13:52:17.906 069 18310.00 96.57 52281.12 88888.00 2010-03-10 13:52:18.406 069 18310.03 96.48 52281.04 88888.00 2010-03-10 13:52:18.906 069 18310.13 96.49 52281.08 88888.00 2010-03-10 13:52:19.406 069 18310.22 96.49 52281.11 88888.00 2010-03-10 13:52:19.906 069 18310.21 96.44 52281.12 88888.00 2010-03-10 13:52:20.406 069 18310.14 96.51 52280.94 88888.00 2010-03-10 13:52:20.906 069 18310.23 96.44 52280.96 88888.00 2010-03-10 13:52:21.406 069 18310.30 96.42 52280.97 88888.00 2010-03-10 13:52:21.906 069 18310.37 96.39 52280.88 88888.00 2010-03-10 13:52:22.406 069 18310.21 96.34 52280.84 88888.00 2010-03-10 13:52:22.906 069 18310.21 96.26 52280.88 88888.00 2010-03-10 13:52:23.406 069 18310.16 96.30 52280.87 88888.00 2010-03-10 13:52:23.906 069 18310.05 96.26 52281.03 88888.00 2010-03-10 13:52:24.406 069 18310.13 96.21 52281.00 88888.00 2010-03-10 13:52:24.906 069 18310.13 96.10 52280.99 88888.00 2010-03-10 13:52:25.406 069 18310.09 96.05 52281.09 88888.00 2010-03-10 13:52:25.906 069 18310.11 96.13 52281.02 88888.00 2010-03-10 13:52:26.406 069 18310.24 96.06 52280.87 88888.00 2010-03-10 13:52:26.906 069 18310.21 95.95 52280.91 88888.00 2010-03-10 13:52:27.406 069 18310.14 95.95 52280.99 88888.00 2010-03-10 13:52:27.906 069 18310.10 95.89 52280.95 88888.00 2010-03-10 13:52:28.406 069 18310.17 95.89 52280.89 88888.00 2010-03-10 13:52:28.906 069 18310.26 95.92 52280.92 88888.00 2010-03-10 13:52:29.406 069 18310.27 95.77 52280.94 88888.00 2010-03-10 13:52:29.906 069 18310.30 95.55 52281.02 88888.00 2010-03-10 13:52:30.406 069 18310.36 95.52 52281.11 88888.00 2010-03-10 13:52:30.906 069 18310.28 95.53 52281.18 88888.00 2010-03-10 13:52:31.406 069 18310.34 95.51 52281.20 88888.00 2010-03-10 13:52:31.906 069 18310.42 95.48 52281.11 88888.00 2010-03-10 13:52:32.406 069 18310.43 95.43 52280.98 88888.00 2010-03-10 13:52:32.906 069 18310.43 95.38 52280.95 88888.00 2010-03-10 13:52:33.406 069 18310.47 95.40 52281.04 88888.00 2010-03-10 13:52:33.906 069 18310.48 95.39 52281.02 88888.00 2010-03-10 13:52:34.406 069 18310.54 95.35 52281.01 88888.00 2010-03-10 13:52:34.906 069 18310.53 95.40 52280.86 88888.00 2010-03-10 13:52:35.406 069 18310.49 95.44 52280.83 88888.00 2010-03-10 13:52:35.906 069 18310.53 95.37 52280.79 88888.00 2010-03-10 13:52:36.406 069 18310.59 95.36 52280.86 88888.00 2010-03-10 13:52:36.906 069 18310.53 95.37 52280.99 88888.00 2010-03-10 13:52:37.406 069 18310.51 95.32 52281.07 88888.00 2010-03-10 13:52:37.906 069 18310.58 95.32 52281.09 88888.00 2010-03-10 13:52:38.406 069 18310.58 95.33 52281.11 88888.00 2010-03-10 13:52:38.906 069 18310.57 95.28 52281.10 88888.00 2010-03-10 13:52:39.406 069 18310.58 95.16 52281.12 88888.00 2010-03-10 13:52:39.906 069 18310.65 95.06 52281.07 88888.00 2010-03-10 13:52:40.406 069 18310.85 95.03 52281.00 88888.00 2010-03-10 13:52:40.906 069 18310.88 95.00 52280.94 88888.00 2010-03-10 13:52:41.406 069 18310.76 94.95 52281.06 88888.00 2010-03-10 13:52:41.906 069 18310.74 94.98 52281.04 88888.00 2010-03-10 13:52:42.406 069 18310.79 94.98 52280.99 88888.00 2010-03-10 13:52:42.906 069 18310.78 94.97 52281.15 88888.00 2010-03-10 13:52:43.406 069 18310.80 94.91 52281.20 88888.00 2010-03-10 13:52:43.906 069 18310.84 94.86 52281.23 88888.00 2010-03-10 13:52:44.406 069 18310.90 94.81 52281.09 88888.00 2010-03-10 13:52:44.906 069 18310.96 94.63 52281.12 88888.00 2010-03-10 13:52:45.406 069 18311.03 94.61 52281.09 88888.00 2010-03-10 13:52:45.906 069 18311.12 94.61 52281.13 88888.00 2010-03-10 13:52:46.406 069 18311.25 94.57 52281.17 88888.00 2010-03-10 13:52:46.906 069 18311.28 94.55 52281.14 88888.00 2010-03-10 13:52:47.406 069 18311.18 94.55 52281.14 88888.00 2010-03-10 13:52:47.906 069 18311.15 94.49 52281.21 88888.00 2010-03-10 13:52:48.406 069 18311.23 94.40 52281.10 88888.00 2010-03-10 13:52:48.906 069 18311.31 94.41 52281.06 88888.00 2010-03-10 13:52:49.406 069 18311.35 94.37 52281.02 88888.00 2010-03-10 13:52:49.906 069 18311.21 94.34 52281.09 88888.00 2010-03-10 13:52:50.406 069 18311.25 94.32 52281.10 88888.00 2010-03-10 13:52:50.906 069 18311.19 94.41 52281.03 88888.00 2010-03-10 13:52:51.406 069 18311.12 94.45 52281.03 88888.00 2010-03-10 13:52:51.906 069 18311.18 94.34 52281.06 88888.00 2010-03-10 13:52:52.406 069 18311.24 94.32 52281.04 88888.00 2010-03-10 13:52:52.906 069 18311.42 94.30 52281.14 88888.00 2010-03-10 13:52:53.406 069 18311.46 94.28 52281.04 88888.00 2010-03-10 13:52:53.906 069 18311.33 94.29 52281.09 88888.00 2010-03-10 13:52:54.406 069 18311.44 94.34 52281.10 88888.00 2010-03-10 13:52:54.906 069 18311.62 94.31 52281.03 88888.00 2010-03-10 13:52:55.406 069 18311.73 94.37 52280.99 88888.00 2010-03-10 13:52:55.906 069 18311.66 94.33 52281.06 88888.00 2010-03-10 13:52:56.406 069 18311.68 94.30 52281.13 88888.00 2010-03-10 13:52:56.906 069 18311.71 94.21 52281.15 88888.00 2010-03-10 13:52:57.406 069 18311.67 94.14 52281.14 88888.00 2010-03-10 13:52:57.906 069 18311.63 94.21 52281.06 88888.00 2010-03-10 13:52:58.406 069 18311.66 94.25 52281.02 88888.00 2010-03-10 13:52:58.906 069 18311.75 94.21 52281.02 88888.00 2010-03-10 13:52:59.406 069 18311.90 94.18 52281.04 88888.00 2010-03-10 13:52:59.906 069 18311.90 94.15 52280.98 88888.00 2010-03-10 13:53:00.406 069 18311.85 94.10 52280.88 88888.00 2010-03-10 13:53:00.906 069 18311.95 94.12 52280.86 88888.00 2010-03-10 13:53:01.406 069 18312.01 94.18 52280.84 88888.00 2010-03-10 13:53:01.906 069 18312.11 94.19 52281.06 88888.00 2010-03-10 13:53:02.406 069 18312.21 94.19 52281.02 88888.00 2010-03-10 13:53:02.906 069 18312.17 94.13 52280.98 88888.00 2010-03-10 13:53:03.406 069 18312.20 94.09 52281.11 88888.00 2010-03-10 13:53:03.906 069 18312.27 94.07 52281.13 88888.00 2010-03-10 13:53:04.406 069 18312.23 94.05 52281.07 88888.00 2010-03-10 13:53:04.906 069 18312.20 93.92 52281.03 88888.00 2010-03-10 13:53:05.406 069 18312.17 93.89 52281.13 88888.00 2010-03-10 13:53:05.906 069 18312.01 93.90 52281.19 88888.00 2010-03-10 13:53:06.406 069 18312.18 93.92 52281.07 88888.00 2010-03-10 13:53:06.906 069 18312.20 93.82 52281.17 88888.00 2010-03-10 13:53:07.406 069 18312.20 93.79 52281.20 88888.00 2010-03-10 13:53:07.906 069 18312.29 93.85 52281.15 88888.00 2010-03-10 13:53:08.406 069 18312.27 93.87 52281.11 88888.00 2010-03-10 13:53:08.906 069 18312.20 93.83 52281.12 88888.00 2010-03-10 13:53:09.406 069 18312.19 93.71 52281.17 88888.00 2010-03-10 13:53:09.906 069 18312.26 93.74 52281.15 88888.00 2010-03-10 13:53:10.406 069 18312.30 93.70 52281.23 88888.00 2010-03-10 13:53:10.906 069 18312.34 93.68 52281.18 88888.00 2010-03-10 13:53:11.406 069 18312.39 93.64 52281.21 88888.00 2010-03-10 13:53:11.906 069 18312.44 93.63 52281.21 88888.00 2010-03-10 13:53:12.406 069 18312.49 93.61 52281.26 88888.00 2010-03-10 13:53:12.906 069 18312.49 93.55 52281.13 88888.00 2010-03-10 13:53:13.406 069 18312.59 93.54 52281.11 88888.00 2010-03-10 13:53:13.906 069 18312.54 93.51 52281.21 88888.00 2010-03-10 13:53:14.406 069 18312.45 93.49 52281.13 88888.00 2010-03-10 13:53:14.906 069 18312.58 93.49 52281.01 88888.00 2010-03-10 13:53:15.406 069 18312.59 93.53 52280.97 88888.00 2010-03-10 13:53:15.906 069 18312.50 93.53 52281.09 88888.00 2010-03-10 13:53:16.406 069 18312.44 93.43 52281.13 88888.00 2010-03-10 13:53:16.906 069 18312.42 93.29 52281.04 88888.00 2010-03-10 13:53:17.406 069 18312.37 93.30 52281.15 88888.00 2010-03-10 13:53:17.906 069 18312.37 93.30 52281.00 88888.00 2010-03-10 13:53:18.406 069 18312.44 93.19 52281.00 88888.00 2010-03-10 13:53:18.906 069 18312.40 93.17 52281.10 88888.00 2010-03-10 13:53:19.406 069 18312.22 93.22 52281.12 88888.00 2010-03-10 13:53:19.906 069 18312.17 93.21 52281.24 88888.00 2010-03-10 13:53:20.406 069 18312.29 93.23 52281.18 88888.00 2010-03-10 13:53:20.906 069 18312.41 93.28 52281.18 88888.00 2010-03-10 13:53:21.406 069 18312.50 93.25 52281.19 88888.00 2010-03-10 13:53:21.906 069 18312.60 93.20 52281.21 88888.00 2010-03-10 13:53:22.406 069 18312.69 93.30 52281.21 88888.00 2010-03-10 13:53:22.906 069 18312.72 93.35 52281.20 88888.00 2010-03-10 13:53:23.406 069 18312.72 93.21 52281.18 88888.00 2010-03-10 13:53:23.906 069 18312.74 93.10 52281.20 88888.00 2010-03-10 13:53:24.406 069 18312.70 93.06 52281.23 88888.00 2010-03-10 13:53:24.906 069 18312.69 93.03 52281.30 88888.00 2010-03-10 13:53:25.406 069 18312.63 92.94 52281.37 88888.00 2010-03-10 13:53:25.906 069 18312.66 92.91 52281.36 88888.00 2010-03-10 13:53:26.406 069 18312.70 92.96 52281.23 88888.00 2010-03-10 13:53:26.906 069 18312.56 93.01 52281.20 88888.00 2010-03-10 13:53:27.406 069 18312.61 92.96 52281.11 88888.00 2010-03-10 13:53:27.906 069 18312.70 92.95 52281.19 88888.00 2010-03-10 13:53:28.406 069 18312.73 92.92 52281.21 88888.00 2010-03-10 13:53:28.906 069 18312.75 92.85 52281.23 88888.00 2010-03-10 13:53:29.406 069 18312.71 92.83 52281.29 88888.00 2010-03-10 13:53:29.906 069 18312.82 92.82 52281.20 88888.00 2010-03-10 13:53:30.406 069 18312.84 92.80 52281.22 88888.00 2010-03-10 13:53:30.906 069 18312.73 92.66 52281.36 88888.00 2010-03-10 13:53:31.406 069 18312.84 92.62 52281.38 88888.00 2010-03-10 13:53:31.906 069 18312.92 92.66 52281.32 88888.00 2010-03-10 13:53:32.406 069 18312.83 92.74 52281.24 88888.00 2010-03-10 13:53:32.906 069 18312.93 92.73 52281.20 88888.00 2010-03-10 13:53:33.406 069 18312.96 92.67 52281.12 88888.00 2010-03-10 13:53:33.906 069 18312.97 92.73 52281.14 88888.00 2010-03-10 13:53:34.406 069 18313.05 92.65 52281.21 88888.00 2010-03-10 13:53:34.906 069 18312.98 92.69 52281.21 88888.00 2010-03-10 13:53:35.406 069 18312.94 92.69 52281.18 88888.00 2010-03-10 13:53:35.906 069 18312.85 92.63 52281.24 88888.00 2010-03-10 13:53:36.406 069 18312.86 92.66 52281.31 88888.00 2010-03-10 13:53:36.906 069 18312.90 92.70 52281.30 88888.00 2010-03-10 13:53:37.406 069 18313.02 92.81 52281.43 88888.00 2010-03-10 13:53:37.906 069 18312.98 92.80 52281.45 88888.00 2010-03-10 13:53:38.406 069 18312.97 92.70 52281.41 88888.00 2010-03-10 13:53:38.906 069 18313.03 92.71 52281.40 88888.00 2010-03-10 13:53:39.406 069 18313.01 92.76 52281.40 88888.00 2010-03-10 13:53:39.906 069 18313.05 92.82 52281.35 88888.00 2010-03-10 13:53:40.406 069 18312.97 92.71 52281.41 88888.00 2010-03-10 13:53:40.906 069 18312.87 92.70 52281.30 88888.00 2010-03-10 13:53:41.406 069 18312.90 92.68 52281.29 88888.00 2010-03-10 13:53:41.906 069 18312.98 92.76 52281.36 88888.00 2010-03-10 13:53:42.406 069 18312.96 92.76 52281.25 88888.00 2010-03-10 13:53:42.906 069 18313.05 92.69 52281.17 88888.00 2010-03-10 13:53:43.406 069 18312.98 92.66 52281.26 88888.00 2010-03-10 13:53:43.906 069 18313.05 92.73 52281.23 88888.00 2010-03-10 13:53:44.406 069 18313.08 92.83 52281.13 88888.00 2010-03-10 13:53:44.906 069 18312.91 92.80 52281.21 88888.00 2010-03-10 13:53:45.406 069 18312.93 92.76 52281.43 88888.00 2010-03-10 13:53:45.906 069 18313.05 92.69 52281.54 88888.00 2010-03-10 13:53:46.406 069 18313.12 92.74 52281.46 88888.00 2010-03-10 13:53:46.906 069 18313.06 92.81 52281.35 88888.00 2010-03-10 13:53:47.406 069 18313.02 92.81 52281.34 88888.00 2010-03-10 13:53:47.906 069 18312.96 92.75 52281.53 88888.00 2010-03-10 13:53:48.406 069 18313.04 92.68 52281.43 88888.00 2010-03-10 13:53:48.906 069 18313.04 92.71 52281.29 88888.00 2010-03-10 13:53:49.406 069 18313.10 92.73 52281.27 88888.00 2010-03-10 13:53:49.906 069 18313.12 92.74 52281.27 88888.00 2010-03-10 13:53:50.406 069 18313.08 92.83 52281.18 88888.00 2010-03-10 13:53:50.906 069 18312.98 92.70 52281.20 88888.00 2010-03-10 13:53:51.406 069 18313.07 92.70 52281.19 88888.00 2010-03-10 13:53:51.906 069 18313.14 92.71 52281.32 88888.00 2010-03-10 13:53:52.406 069 18313.18 92.70 52281.43 88888.00 2010-03-10 13:53:52.906 069 18313.16 92.69 52281.45 88888.00 2010-03-10 13:53:53.406 069 18313.18 92.76 52281.29 88888.00 2010-03-10 13:53:53.906 069 18313.04 92.78 52281.23 88888.00 2010-03-10 13:53:54.406 069 18313.08 92.71 52281.36 88888.00 2010-03-10 13:53:54.906 069 18313.14 92.73 52281.50 88888.00 2010-03-10 13:53:55.406 069 18313.06 92.79 52281.56 88888.00 2010-03-10 13:53:55.906 069 18313.10 92.83 52281.55 88888.00 2010-03-10 13:53:56.406 069 18313.20 92.80 52281.66 88888.00 2010-03-10 13:53:56.906 069 18313.26 92.81 52281.60 88888.00 2010-03-10 13:53:57.406 069 18313.29 92.79 52281.60 88888.00 2010-03-10 13:53:57.906 069 18313.14 92.69 52281.64 88888.00 2010-03-10 13:53:58.406 069 18313.21 92.64 52281.65 88888.00 2010-03-10 13:53:58.906 069 18313.25 92.58 52281.65 88888.00 2010-03-10 13:53:59.406 069 18313.24 92.61 52281.58 88888.00 2010-03-10 13:53:59.906 069 18313.19 92.61 52281.57 88888.00 2010-03-10 13:54:00.406 069 18313.20 92.61 52281.61 88888.00 2010-03-10 13:54:00.906 069 18313.17 92.62 52281.65 88888.00 2010-03-10 13:54:01.406 069 18313.09 92.57 52281.60 88888.00 2010-03-10 13:54:01.906 069 18312.99 92.65 52281.42 88888.00 2010-03-10 13:54:02.406 069 18313.07 92.65 52281.49 88888.00 2010-03-10 13:54:02.906 069 18313.18 92.62 52281.43 88888.00 2010-03-10 13:54:03.403 069 18313.15 92.52 52281.53 88888.00 2010-03-10 13:54:03.903 069 18312.98 92.55 52281.57 88888.00 2010-03-10 13:54:04.403 069 18312.95 92.59 52281.53 88888.00 2010-03-10 13:54:04.903 069 18312.94 92.51 52281.46 88888.00 2010-03-10 13:54:05.403 069 18313.02 92.52 52281.43 88888.00 2010-03-10 13:54:05.903 069 18313.01 92.50 52281.38 88888.00 2010-03-10 13:54:06.403 069 18312.95 92.49 52281.47 88888.00 2010-03-10 13:54:06.903 069 18312.87 92.54 52281.46 88888.00 2010-03-10 13:54:07.403 069 18312.82 92.47 52281.36 88888.00 2010-03-10 13:54:07.903 069 18312.82 92.44 52281.38 88888.00 2010-03-10 13:54:08.403 069 18312.77 92.36 52281.49 88888.00 2010-03-10 13:54:08.903 069 18312.82 92.34 52281.45 88888.00 2010-03-10 13:54:09.403 069 18312.86 92.26 52281.44 88888.00 2010-03-10 13:54:09.903 069 18312.85 92.31 52281.45 88888.00 2010-03-10 13:54:10.403 069 18312.84 92.33 52281.33 88888.00 2010-03-10 13:54:10.903 069 18312.85 92.30 52281.46 88888.00 2010-03-10 13:54:11.403 069 18312.90 92.24 52281.56 88888.00 2010-03-10 13:54:11.903 069 18312.96 92.18 52281.59 88888.00 2010-03-10 13:54:12.403 069 18312.73 92.14 52281.61 88888.00 2010-03-10 13:54:12.903 069 18312.63 92.15 52281.54 88888.00 2010-03-10 13:54:13.403 069 18312.64 92.13 52281.38 88888.00 2010-03-10 13:54:13.903 069 18312.67 92.11 52281.40 88888.00 2010-03-10 13:54:14.403 069 18312.66 92.10 52281.40 88888.00 2010-03-10 13:54:14.903 069 18312.59 92.08 52281.50 88888.00 2010-03-10 13:54:15.403 069 18312.61 92.07 52281.47 88888.00 2010-03-10 13:54:15.903 069 18312.60 92.04 52281.49 88888.00 2010-03-10 13:54:16.403 069 18312.53 91.98 52281.54 88888.00 2010-03-10 13:54:16.903 069 18312.51 91.94 52281.62 88888.00 2010-03-10 13:54:17.403 069 18312.44 91.99 52281.60 88888.00 2010-03-10 13:54:17.903 069 18312.43 91.95 52281.54 88888.00 2010-03-10 13:54:18.403 069 18312.45 91.89 52281.61 88888.00 2010-03-10 13:54:18.903 069 18312.51 91.85 52281.65 88888.00 2010-03-10 13:54:19.403 069 18312.55 91.88 52281.72 88888.00 2010-03-10 13:54:19.903 069 18312.43 91.89 52281.69 88888.00 2010-03-10 13:54:20.403 069 18312.47 91.84 52281.67 88888.00 2010-03-10 13:54:20.903 069 18312.51 91.73 52281.73 88888.00 2010-03-10 13:54:21.403 069 18312.42 91.78 52281.80 88888.00 2010-03-10 13:54:21.903 069 18312.43 91.80 52281.79 88888.00 2010-03-10 13:54:22.403 069 18312.41 91.80 52281.73 88888.00 2010-03-10 13:54:22.903 069 18312.32 91.81 52281.70 88888.00 2010-03-10 13:54:23.403 069 18312.30 91.77 52281.70 88888.00 2010-03-10 13:54:23.903 069 18312.27 91.73 52281.65 88888.00 2010-03-10 13:54:24.403 069 18312.36 91.64 52281.57 88888.00 2010-03-10 13:54:24.903 069 18312.28 91.63 52281.61 88888.00 2010-03-10 13:54:25.403 069 18312.23 91.51 52281.62 88888.00 2010-03-10 13:54:25.903 069 18312.17 91.43 52281.64 88888.00 2010-03-10 13:54:26.403 069 18312.20 91.35 52281.76 88888.00 2010-03-10 13:54:26.903 069 18312.10 91.25 52281.75 88888.00 2010-03-10 13:54:27.403 069 18312.05 91.34 52281.78 88888.00 2010-03-10 13:54:27.903 069 18311.98 91.33 52281.70 88888.00 2010-03-10 13:54:28.403 069 18311.94 91.25 52281.62 88888.00 2010-03-10 13:54:28.903 069 18311.95 91.17 52281.71 88888.00 2010-03-10 13:54:29.403 069 18311.98 91.11 52281.78 88888.00 2010-03-10 13:54:29.903 069 18311.96 91.13 52281.78 88888.00 2010-03-10 13:54:30.403 069 18312.03 91.17 52281.83 88888.00 2010-03-10 13:54:30.903 069 18311.84 91.12 52281.76 88888.00 2010-03-10 13:54:31.403 069 18311.85 91.07 52281.68 88888.00 2010-03-10 13:54:31.903 069 18311.82 91.05 52281.73 88888.00 2010-03-10 13:54:32.403 069 18311.76 91.14 52281.65 88888.00 2010-03-10 13:54:32.903 069 18311.80 91.08 52281.69 88888.00 2010-03-10 13:54:33.403 069 18311.80 91.04 52281.84 88888.00 2010-03-10 13:54:33.903 069 18311.84 90.98 52281.81 88888.00 2010-03-10 13:54:34.403 069 18311.85 90.94 52281.71 88888.00 2010-03-10 13:54:34.903 069 18311.82 90.95 52281.78 88888.00 2010-03-10 13:54:35.403 069 18311.76 90.91 52281.82 88888.00 2010-03-10 13:54:35.903 069 18311.75 90.80 52281.83 88888.00 2010-03-10 13:54:36.403 069 18311.74 90.84 52281.92 88888.00 2010-03-10 13:54:36.903 069 18311.79 90.87 52281.98 88888.00 2010-03-10 13:54:37.403 069 18311.77 90.73 52281.88 88888.00 2010-03-10 13:54:37.903 069 18311.66 90.61 52281.83 88888.00 2010-03-10 13:54:38.403 069 18311.69 90.71 52281.76 88888.00 2010-03-10 13:54:38.903 069 18311.64 90.70 52281.83 88888.00 2010-03-10 13:54:39.403 069 18311.76 90.66 52281.91 88888.00 2010-03-10 13:54:39.903 069 18311.76 90.70 52281.82 88888.00 2010-03-10 13:54:40.403 069 18311.66 90.70 52281.78 88888.00 2010-03-10 13:54:40.903 069 18311.56 90.70 52281.78 88888.00 2010-03-10 13:54:41.403 069 18311.72 90.59 52281.81 88888.00 2010-03-10 13:54:41.903 069 18311.77 90.62 52281.64 88888.00 2010-03-10 13:54:42.403 069 18311.65 90.59 52281.54 88888.00 2010-03-10 13:54:42.903 069 18311.64 90.62 52281.59 88888.00 2010-03-10 13:54:43.403 069 18311.58 90.52 52281.72 88888.00 2010-03-10 13:54:43.903 069 18311.66 90.49 52281.68 88888.00 2010-03-10 13:54:44.403 069 18311.66 90.49 52281.53 88888.00 2010-03-10 13:54:44.903 069 18311.65 90.49 52281.62 88888.00 2010-03-10 13:54:45.403 069 18311.55 90.52 52281.58 88888.00 2010-03-10 13:54:45.903 069 18311.53 90.40 52281.57 88888.00 2010-03-10 13:54:46.403 069 18311.55 90.35 52281.59 88888.00 2010-03-10 13:54:46.903 069 18311.62 90.42 52281.49 88888.00 2010-03-10 13:54:47.403 069 18311.61 90.40 52281.43 88888.00 2010-03-10 13:54:47.903 069 18311.53 90.37 52281.46 88888.00 2010-03-10 13:54:48.403 069 18311.67 90.37 52281.49 88888.00 2010-03-10 13:54:48.903 069 18311.84 90.37 52281.52 88888.00 2010-03-10 13:54:49.403 069 18311.94 90.35 52281.59 88888.00 2010-03-10 13:54:49.903 069 18311.95 90.37 52281.55 88888.00 2010-03-10 13:54:50.403 069 18311.91 90.40 52281.50 88888.00 2010-03-10 13:54:50.903 069 18311.98 90.34 52281.49 88888.00 2010-03-10 13:54:51.403 069 18311.88 90.30 52281.46 88888.00 2010-03-10 13:54:51.903 069 18311.76 90.28 52281.29 88888.00 2010-03-10 13:54:52.403 069 18311.86 90.25 52281.21 88888.00 2010-03-10 13:54:52.903 069 18311.84 90.19 52281.23 88888.00 2010-03-10 13:54:53.403 069 18311.87 90.24 52281.29 88888.00 2010-03-10 13:54:53.903 069 18311.89 90.28 52281.34 88888.00 2010-03-10 13:54:54.403 069 18311.83 90.35 52281.44 88888.00 2010-03-10 13:54:54.903 069 18311.71 90.33 52281.36 88888.00 2010-03-10 13:54:55.403 069 18311.80 90.29 52281.44 88888.00 2010-03-10 13:54:55.903 069 18311.89 90.26 52281.47 88888.00 2010-03-10 13:54:56.403 069 18311.93 90.20 52281.38 88888.00 2010-03-10 13:54:56.903 069 18312.01 90.18 52281.33 88888.00 2010-03-10 13:54:57.403 069 18312.01 90.32 52281.40 88888.00 2010-03-10 13:54:57.903 069 18312.08 90.24 52281.37 88888.00 2010-03-10 13:54:58.403 069 18312.19 90.23 52281.29 88888.00 2010-03-10 13:54:58.903 069 18312.22 90.34 52281.30 88888.00 2010-03-10 13:54:59.403 069 18312.15 90.33 52281.35 88888.00 2010-03-10 13:54:59.903 069 18312.15 90.41 52281.48 88888.00 2010-03-10 13:55:00.403 069 18312.20 90.43 52281.54 88888.00 2010-03-10 13:55:00.903 069 18312.05 90.45 52281.38 88888.00 2010-03-10 13:55:01.403 069 18312.08 90.42 52281.23 88888.00 2010-03-10 13:55:01.903 069 18312.10 90.40 52281.36 88888.00 2010-03-10 13:55:02.403 069 18312.15 90.37 52281.49 88888.00 2010-03-10 13:55:02.903 069 18312.18 90.47 52281.36 88888.00 2010-03-10 13:55:03.403 069 18312.22 90.50 52281.33 88888.00 2010-03-10 13:55:03.903 069 18312.36 90.44 52281.27 88888.00 2010-03-10 13:55:04.403 069 18312.30 90.46 52281.26 88888.00 2010-03-10 13:55:04.903 069 18312.16 90.47 52281.29 88888.00 2010-03-10 13:55:05.403 069 18312.27 90.52 52281.22 88888.00 2010-03-10 13:55:05.903 069 18312.36 90.55 52281.21 88888.00 2010-03-10 13:55:06.403 069 18312.41 90.57 52281.23 88888.00 2010-03-10 13:55:06.903 069 18312.39 90.54 52281.22 88888.00 2010-03-10 13:55:07.403 069 18312.27 90.56 52281.21 88888.00 2010-03-10 13:55:07.903 069 18312.30 90.59 52281.09 88888.00 2010-03-10 13:55:08.403 069 18312.34 90.55 52281.07 88888.00 2010-03-10 13:55:08.903 069 18312.48 90.52 52281.14 88888.00 2010-03-10 13:55:09.403 069 18312.45 90.59 52281.17 88888.00 2010-03-10 13:55:09.903 069 18312.42 90.66 52281.15 88888.00 2010-03-10 13:55:10.403 069 18312.37 90.68 52281.11 88888.00 2010-03-10 13:55:10.903 069 18312.37 90.59 52281.20 88888.00 2010-03-10 13:55:11.403 069 18312.37 90.67 52281.23 88888.00 2010-03-10 13:55:11.903 069 18312.44 90.66 52281.08 88888.00 2010-03-10 13:55:12.403 069 18312.40 90.74 52281.03 88888.00 2010-03-10 13:55:12.903 069 18312.38 90.76 52280.96 88888.00 2010-03-10 13:55:13.403 069 18312.45 90.86 52280.91 88888.00 2010-03-10 13:55:13.903 069 18312.62 90.88 52281.08 88888.00 2010-03-10 13:55:14.403 069 18312.65 90.86 52281.30 88888.00 2010-03-10 13:55:14.903 069 18312.56 90.89 52281.27 88888.00 2010-03-10 13:55:15.403 069 18312.51 91.01 52281.24 88888.00 2010-03-10 13:55:15.903 069 18312.54 91.05 52281.25 88888.00 2010-03-10 13:55:16.403 069 18312.44 91.07 52281.19 88888.00 2010-03-10 13:55:16.903 069 18312.49 91.07 52281.15 88888.00 2010-03-10 13:55:17.403 069 18312.55 91.10 52281.11 88888.00 2010-03-10 13:55:17.903 069 18312.56 91.13 52281.21 88888.00 2010-03-10 13:55:18.403 069 18312.53 91.07 52281.27 88888.00 2010-03-10 13:55:18.903 069 18312.52 91.09 52281.06 88888.00 2010-03-10 13:55:19.403 069 18312.56 91.06 52281.15 88888.00 2010-03-10 13:55:19.903 069 18312.62 91.12 52281.14 88888.00 2010-03-10 13:55:20.403 069 18312.67 91.19 52281.37 88888.00 2010-03-10 13:55:20.903 069 18312.72 91.22 52281.38 88888.00 2010-03-10 13:55:21.403 069 18312.80 91.24 52281.40 88888.00 2010-03-10 13:55:21.903 069 18312.80 91.26 52281.40 88888.00 2010-03-10 13:55:22.403 069 18312.76 91.36 52281.30 88888.00 2010-03-10 13:55:22.903 069 18312.82 91.44 52281.21 88888.00 2010-03-10 13:55:23.403 069 18312.81 91.38 52281.14 88888.00 2010-03-10 13:55:23.903 069 18312.76 91.35 52281.11 88888.00 2010-03-10 13:55:24.403 069 18312.80 91.39 52281.12 88888.00 2010-03-10 13:55:24.903 069 18312.88 91.46 52281.23 88888.00 2010-03-10 13:55:25.403 069 18313.01 91.47 52281.15 88888.00 2010-03-10 13:55:25.903 069 18313.08 91.47 52281.20 88888.00 2010-03-10 13:55:26.403 069 18313.06 91.51 52281.14 88888.00 2010-03-10 13:55:26.903 069 18312.93 91.56 52281.15 88888.00 2010-03-10 13:55:27.403 069 18312.84 91.61 52281.17 88888.00 2010-03-10 13:55:27.903 069 18312.88 91.69 52281.14 88888.00 2010-03-10 13:55:28.403 069 18313.10 91.72 52281.12 88888.00 2010-03-10 13:55:28.903 069 18313.12 91.77 52281.00 88888.00 2010-03-10 13:55:29.403 069 18312.94 91.82 52281.04 88888.00 2010-03-10 13:55:29.903 069 18312.90 91.83 52281.13 88888.00 2010-03-10 13:55:30.403 069 18312.82 91.89 52281.24 88888.00 2010-03-10 13:55:30.903 069 18312.93 91.89 52281.33 88888.00 2010-03-10 13:55:31.403 069 18312.95 92.01 52281.24 88888.00 2010-03-10 13:55:31.903 069 18312.97 91.95 52281.19 88888.00 2010-03-10 13:55:32.403 069 18312.99 91.91 52281.20 88888.00 2010-03-10 13:55:32.903 069 18312.87 92.02 52281.35 88888.00 2010-03-10 13:55:33.403 069 18312.87 92.18 52281.30 88888.00 2010-03-10 13:55:33.903 069 18312.80 92.30 52281.26 88888.00 2010-03-10 13:55:34.403 069 18312.85 92.33 52281.35 88888.00 2010-03-10 13:55:34.903 069 18312.95 92.31 52281.21 88888.00 2010-03-10 13:55:35.403 069 18312.96 92.34 52281.10 88888.00 2010-03-10 13:55:35.903 069 18312.95 92.40 52281.19 88888.00 2010-03-10 13:55:36.403 069 18312.94 92.33 52281.32 88888.00 2010-03-10 13:55:36.903 069 18312.96 92.30 52281.35 88888.00 2010-03-10 13:55:37.403 069 18312.91 92.31 52281.25 88888.00 2010-03-10 13:55:37.903 069 18312.80 92.58 52281.19 88888.00 2010-03-10 13:55:38.403 069 18312.72 92.70 52281.00 88888.00 2010-03-10 13:55:38.903 069 18312.80 92.77 52281.03 88888.00 2010-03-10 13:55:39.403 069 18312.77 92.82 52281.13 88888.00 2010-03-10 13:55:39.903 069 18312.82 92.87 52281.20 88888.00 2010-03-10 13:55:40.403 069 18312.88 92.96 52281.24 88888.00 2010-03-10 13:55:40.903 069 18312.87 92.96 52281.30 88888.00 2010-03-10 13:55:41.403 069 18312.83 92.88 52281.30 88888.00 2010-03-10 13:55:41.903 069 18312.75 92.80 52281.40 88888.00 2010-03-10 13:55:42.403 069 18312.79 92.99 52281.44 88888.00 2010-03-10 13:55:42.903 069 18312.82 93.07 52281.35 88888.00 2010-03-10 13:55:43.403 069 18312.79 93.07 52281.32 88888.00 2010-03-10 13:55:43.903 069 18312.70 93.17 52281.26 88888.00 2010-03-10 13:55:44.403 069 18312.60 93.20 52281.27 88888.00 2010-03-10 13:55:44.903 069 18312.56 93.20 52281.43 88888.00 2010-03-10 13:55:45.403 069 18312.59 93.13 52281.46 88888.00 2010-03-10 13:55:45.903 069 18312.63 93.10 52281.41 88888.00 2010-03-10 13:55:46.403 069 18312.70 93.11 52281.30 88888.00 2010-03-10 13:55:46.903 069 18312.74 93.16 52281.36 88888.00 2010-03-10 13:55:47.403 069 18312.75 93.22 52281.34 88888.00 2010-03-10 13:55:47.903 069 18312.83 93.20 52281.31 88888.00 2010-03-10 13:55:48.403 069 18312.71 93.12 52281.30 88888.00 2010-03-10 13:55:48.903 069 18312.62 93.11 52281.41 88888.00 2010-03-10 13:55:49.403 069 18312.60 93.17 52281.47 88888.00 2010-03-10 13:55:49.903 069 18312.48 93.24 52281.44 88888.00 2010-03-10 13:55:50.403 069 18312.63 93.29 52281.47 88888.00 2010-03-10 13:55:50.903 069 18312.58 93.32 52281.45 88888.00 2010-03-10 13:55:51.403 069 18312.45 93.40 52281.57 88888.00 2010-03-10 13:55:51.903 069 18312.40 93.52 52281.49 88888.00 2010-03-10 13:55:52.403 069 18312.44 93.49 52281.47 88888.00 2010-03-10 13:55:52.903 069 18312.38 93.46 52281.56 88888.00 2010-03-10 13:55:53.403 069 18312.34 93.46 52281.57 88888.00 2010-03-10 13:55:53.903 069 18312.43 93.46 52281.53 88888.00 2010-03-10 13:55:54.403 069 18312.31 93.47 52281.72 88888.00 2010-03-10 13:55:54.903 069 18312.37 93.41 52281.68 88888.00 2010-03-10 13:55:55.403 069 18312.47 93.45 52281.73 88888.00 2010-03-10 13:55:55.903 069 18312.41 93.49 52281.79 88888.00 2010-03-10 13:55:56.403 069 18312.38 93.53 52281.79 88888.00 2010-03-10 13:55:56.903 069 18312.48 93.55 52281.70 88888.00 2010-03-10 13:55:57.403 069 18312.44 93.53 52281.70 88888.00 2010-03-10 13:55:57.903 069 18312.51 93.61 52281.77 88888.00 2010-03-10 13:55:58.403 069 18312.44 93.61 52281.89 88888.00 2010-03-10 13:55:58.903 069 18312.42 93.58 52281.94 88888.00 2010-03-10 13:55:59.403 069 18312.40 93.59 52281.80 88888.00 2010-03-10 13:55:59.903 069 18312.37 93.58 52281.83 88888.00 2010-03-10 13:56:00.403 069 18312.33 93.65 52281.79 88888.00 2010-03-10 13:56:00.903 069 18312.33 93.63 52281.77 88888.00 2010-03-10 13:56:01.403 069 18312.31 93.63 52281.79 88888.00 2010-03-10 13:56:01.903 069 18312.31 93.53 52281.95 88888.00 2010-03-10 13:56:02.403 069 18312.29 93.54 52281.96 88888.00 2010-03-10 13:56:02.903 069 18312.33 93.53 52281.92 88888.00 2010-03-10 13:56:03.403 069 18312.33 93.50 52282.03 88888.00 2010-03-10 13:56:03.903 069 18312.19 93.48 52282.04 88888.00 2010-03-10 13:56:04.403 069 18312.20 93.57 52282.00 88888.00 2010-03-10 13:56:04.903 069 18312.22 93.64 52281.85 88888.00 2010-03-10 13:56:05.403 069 18312.04 93.62 52281.94 88888.00 2010-03-10 13:56:05.903 069 18312.09 93.61 52281.91 88888.00 2010-03-10 13:56:06.403 069 18312.10 93.57 52281.83 88888.00 2010-03-10 13:56:06.903 069 18312.05 93.52 52281.96 88888.00 2010-03-10 13:56:07.403 069 18312.15 93.52 52282.00 88888.00 2010-03-10 13:56:07.903 069 18312.08 93.55 52281.93 88888.00 2010-03-10 13:56:08.403 069 18312.07 93.62 52281.84 88888.00 2010-03-10 13:56:08.903 069 18311.97 93.64 52281.81 88888.00 2010-03-10 13:56:09.403 069 18311.91 93.64 52281.77 88888.00 2010-03-10 13:56:09.903 069 18311.90 93.62 52281.71 88888.00 2010-03-10 13:56:10.403 069 18311.91 93.71 52281.75 88888.00 2010-03-10 13:56:10.903 069 18312.08 93.71 52281.76 88888.00 2010-03-10 13:56:11.403 069 18312.21 93.78 52281.82 88888.00 2010-03-10 13:56:11.903 069 18312.15 93.79 52281.88 88888.00 2010-03-10 13:56:12.403 069 18312.16 93.78 52281.93 88888.00 2010-03-10 13:56:12.903 069 18312.23 93.73 52281.82 88888.00 2010-03-10 13:56:13.403 069 18312.21 93.80 52281.69 88888.00 2010-03-10 13:56:13.903 069 18312.28 93.84 52281.61 88888.00 2010-03-10 13:56:14.403 069 18312.17 93.81 52281.66 88888.00 2010-03-10 13:56:14.903 069 18312.08 93.73 52281.64 88888.00 2010-03-10 13:56:15.403 069 18311.94 93.70 52281.73 88888.00 2010-03-10 13:56:15.903 069 18311.85 93.74 52281.82 88888.00 2010-03-10 13:56:16.403 069 18311.72 93.73 52281.70 88888.00 2010-03-10 13:56:16.903 069 18311.74 93.74 52281.67 88888.00 2010-03-10 13:56:17.403 069 18311.73 93.74 52281.73 88888.00 2010-03-10 13:56:17.903 069 18311.67 93.73 52281.76 88888.00 2010-03-10 13:56:18.403 069 18311.66 93.77 52281.65 88888.00 2010-03-10 13:56:18.903 069 18311.74 93.79 52281.59 88888.00 2010-03-10 13:56:19.403 069 18311.62 93.73 52281.68 88888.00 2010-03-10 13:56:19.903 069 18311.58 93.75 52281.69 88888.00 2010-03-10 13:56:20.403 069 18311.49 93.71 52281.71 88888.00 2010-03-10 13:56:20.903 069 18311.39 93.71 52281.69 88888.00 2010-03-10 13:56:21.403 069 18311.30 93.73 52281.81 88888.00 2010-03-10 13:56:21.903 069 18311.32 93.67 52281.90 88888.00 2010-03-10 13:56:22.403 069 18311.28 93.59 52281.72 88888.00 2010-03-10 13:56:22.903 069 18311.29 93.59 52281.75 88888.00 2010-03-10 13:56:23.403 069 18311.30 93.64 52281.77 88888.00 2010-03-10 13:56:23.903 069 18311.22 93.63 52281.79 88888.00 2010-03-10 13:56:24.403 069 18311.10 93.54 52281.78 88888.00 2010-03-10 13:56:24.903 069 18311.11 93.50 52281.81 88888.00 2010-03-10 13:56:25.403 069 18311.13 93.46 52281.72 88888.00 2010-03-10 13:56:25.903 069 18311.19 93.43 52281.76 88888.00 2010-03-10 13:56:26.403 069 18311.18 93.49 52281.81 88888.00 2010-03-10 13:56:26.903 069 18311.10 93.44 52281.78 88888.00 2010-03-10 13:56:27.403 069 18311.08 93.44 52281.80 88888.00 2010-03-10 13:56:27.903 069 18310.95 93.35 52281.82 88888.00 2010-03-10 13:56:28.403 069 18310.89 93.26 52281.91 88888.00 2010-03-10 13:56:28.903 069 18310.84 93.33 52281.82 88888.00 2010-03-10 13:56:29.403 069 18310.76 93.42 52281.78 88888.00 2010-03-10 13:56:29.903 069 18310.90 93.45 52281.72 88888.00 2010-03-10 13:56:30.403 069 18310.91 93.38 52281.68 88888.00 2010-03-10 13:56:30.903 069 18310.84 93.41 52281.68 88888.00 2010-03-10 13:56:31.403 069 18310.88 93.47 52281.73 88888.00 2010-03-10 13:56:31.903 069 18310.88 93.46 52281.82 88888.00 2010-03-10 13:56:32.403 069 18310.90 93.44 52281.83 88888.00 2010-03-10 13:56:32.903 069 18310.95 93.50 52281.82 88888.00 2010-03-10 13:56:33.403 069 18310.78 93.45 52281.66 88888.00 2010-03-10 13:56:33.903 069 18310.88 93.47 52281.53 88888.00 2010-03-10 13:56:34.403 069 18310.96 93.45 52281.48 88888.00 2010-03-10 13:56:34.903 069 18310.96 93.40 52281.61 88888.00 2010-03-10 13:56:35.403 069 18310.90 93.30 52281.66 88888.00 2010-03-10 13:56:35.903 069 18310.93 93.32 52281.49 88888.00 2010-03-10 13:56:36.403 069 18310.91 93.30 52281.53 88888.00 2010-03-10 13:56:36.903 069 18310.67 93.23 52281.60 88888.00 2010-03-10 13:56:37.403 069 18310.64 93.15 52281.60 88888.00 2010-03-10 13:56:37.903 069 18310.70 93.16 52281.67 88888.00 2010-03-10 13:56:38.403 069 18310.71 93.21 52281.69 88888.00 2010-03-10 13:56:38.903 069 18310.57 93.19 52281.58 88888.00 2010-03-10 13:56:39.403 069 18310.66 93.21 52281.57 88888.00 2010-03-10 13:56:39.903 069 18310.84 93.25 52281.48 88888.00 2010-03-10 13:56:40.403 069 18310.76 93.15 52281.54 88888.00 2010-03-10 13:56:40.903 069 18310.75 93.04 52281.58 88888.00 2010-03-10 13:56:41.403 069 18310.78 92.97 52281.43 88888.00 2010-03-10 13:56:41.903 069 18310.77 92.91 52281.41 88888.00 2010-03-10 13:56:42.403 069 18310.86 92.90 52281.45 88888.00 2010-03-10 13:56:42.903 069 18310.75 92.97 52281.46 88888.00 2010-03-10 13:56:43.403 069 18310.66 92.91 52281.46 88888.00 2010-03-10 13:56:43.903 069 18310.62 92.92 52281.41 88888.00 2010-03-10 13:56:44.403 069 18310.57 92.92 52281.40 88888.00 2010-03-10 13:56:44.903 069 18310.59 92.98 52281.30 88888.00 2010-03-10 13:56:45.403 069 18310.68 93.03 52281.31 88888.00 2010-03-10 13:56:45.903 069 18310.79 93.03 52281.36 88888.00 2010-03-10 13:56:46.403 069 18310.85 92.82 52281.37 88888.00 2010-03-10 13:56:46.903 069 18310.82 92.68 52281.42 88888.00 2010-03-10 13:56:47.403 069 18310.64 92.65 52281.44 88888.00 2010-03-10 13:56:47.903 069 18310.57 92.59 52281.38 88888.00 2010-03-10 13:56:48.403 069 18310.58 92.59 52281.24 88888.00 2010-03-10 13:56:48.903 069 18310.63 92.59 52281.29 88888.00 2010-03-10 13:56:49.403 069 18310.67 92.61 52281.37 88888.00 2010-03-10 13:56:49.903 069 18310.67 92.58 52281.34 88888.00 2010-03-10 13:56:50.403 069 18310.74 92.63 52281.38 88888.00 2010-03-10 13:56:50.903 069 18310.86 92.61 52281.31 88888.00 2010-03-10 13:56:51.403 069 18310.85 92.57 52281.26 88888.00 2010-03-10 13:56:51.903 069 18310.88 92.57 52281.04 88888.00 2010-03-10 13:56:52.403 069 18310.90 92.49 52281.12 88888.00 2010-03-10 13:56:52.903 069 18310.95 92.51 52281.15 88888.00 2010-03-10 13:56:53.403 069 18310.96 92.49 52281.20 88888.00 2010-03-10 13:56:53.903 069 18311.08 92.41 52281.11 88888.00 2010-03-10 13:56:54.403 069 18311.15 92.43 52281.18 88888.00 2010-03-10 13:56:54.903 069 18311.22 92.39 52281.21 88888.00 2010-03-10 13:56:55.403 069 18311.21 92.45 52281.09 88888.00 2010-03-10 13:56:55.903 069 18311.20 92.45 52281.23 88888.00 2010-03-10 13:56:56.403 069 18311.18 92.37 52281.14 88888.00 2010-03-10 13:56:56.903 069 18311.21 92.26 52281.01 88888.00 2010-03-10 13:56:57.403 069 18311.25 92.28 52280.89 88888.00 2010-03-10 13:56:57.903 069 18311.29 92.25 52280.92 88888.00 2010-03-10 13:56:58.403 069 18311.35 92.23 52281.07 88888.00 2010-03-10 13:56:58.903 069 18311.36 92.25 52281.13 88888.00 2010-03-10 13:56:59.403 069 18311.32 92.34 52281.03 88888.00 2010-03-10 13:56:59.903 069 18311.28 92.38 52281.01 88888.00 2010-03-10 13:57:00.403 069 18311.39 92.31 52281.00 88888.00 2010-03-10 13:57:00.903 069 18311.47 92.32 52281.08 88888.00 2010-03-10 13:57:01.403 069 18311.44 92.37 52281.10 88888.00 2010-03-10 13:57:01.903 069 18311.52 92.39 52281.04 88888.00 2010-03-10 13:57:02.403 069 18311.64 92.38 52281.10 88888.00 2010-03-10 13:57:02.903 069 18311.75 92.38 52280.99 88888.00 2010-03-10 13:57:03.403 069 18311.78 92.24 52280.82 88888.00 2010-03-10 13:57:03.903 069 18311.77 92.21 52280.86 88888.00 2010-03-10 13:57:04.403 069 18311.82 92.20 52280.87 88888.00 2010-03-10 13:57:04.903 069 18311.77 92.14 52280.83 88888.00 2010-03-10 13:57:05.403 069 18311.74 92.11 52280.80 88888.00 2010-03-10 13:57:05.903 069 18311.85 92.16 52280.85 88888.00 2010-03-10 13:57:06.403 069 18311.75 92.18 52280.92 88888.00 2010-03-10 13:57:06.903 069 18311.80 92.11 52280.91 88888.00 2010-03-10 13:57:07.403 069 18311.86 92.15 52280.92 88888.00 2010-03-10 13:57:07.903 069 18311.79 92.16 52280.86 88888.00 2010-03-10 13:57:08.403 069 18311.87 92.08 52280.80 88888.00 2010-03-10 13:57:08.903 069 18311.98 92.08 52280.74 88888.00 2010-03-10 13:57:09.403 069 18312.06 92.22 52280.90 88888.00 2010-03-10 13:57:09.903 069 18312.06 92.22 52280.92 88888.00 2010-03-10 13:57:10.403 069 18312.05 92.13 52280.96 88888.00 2010-03-10 13:57:10.903 069 18311.96 92.12 52280.91 88888.00 2010-03-10 13:57:11.403 069 18312.00 92.12 52280.92 88888.00 2010-03-10 13:57:11.903 069 18312.05 92.05 52280.88 88888.00 2010-03-10 13:57:12.403 069 18312.00 92.08 52280.73 88888.00 2010-03-10 13:57:12.903 069 18312.04 92.00 52280.77 88888.00 2010-03-10 13:57:13.403 069 18312.07 92.01 52280.76 88888.00 2010-03-10 13:57:13.903 069 18312.11 91.99 52280.67 88888.00 2010-03-10 13:57:14.403 069 18312.30 91.95 52280.60 88888.00 2010-03-10 13:57:14.903 069 18312.28 91.94 52280.60 88888.00 2010-03-10 13:57:15.403 069 18312.31 91.99 52280.55 88888.00 2010-03-10 13:57:15.903 069 18312.37 92.10 52280.57 88888.00 2010-03-10 13:57:16.403 069 18312.38 92.19 52280.54 88888.00 2010-03-10 13:57:16.903 069 18312.39 92.14 52280.54 88888.00 2010-03-10 13:57:17.403 069 18312.51 92.06 52280.57 88888.00 2010-03-10 13:57:17.903 069 18312.52 92.01 52280.55 88888.00 2010-03-10 13:57:18.403 069 18312.45 91.95 52280.63 88888.00 2010-03-10 13:57:18.903 069 18312.58 91.97 52280.67 88888.00 2010-03-10 13:57:19.403 069 18312.56 91.91 52280.59 88888.00 2010-03-10 13:57:19.903 069 18312.55 91.88 52280.52 88888.00 2010-03-10 13:57:20.403 069 18312.53 91.88 52280.48 88888.00 2010-03-10 13:57:20.903 069 18312.61 91.92 52280.67 88888.00 2010-03-10 13:57:21.403 069 18312.59 91.90 52280.74 88888.00 2010-03-10 13:57:21.903 069 18312.71 91.87 52280.63 88888.00 2010-03-10 13:57:22.403 069 18312.72 91.90 52280.55 88888.00 2010-03-10 13:57:22.903 069 18312.69 91.92 52280.51 88888.00 2010-03-10 13:57:23.403 069 18312.66 91.97 52280.39 88888.00 2010-03-10 13:57:23.903 069 18312.65 92.04 52280.43 88888.00 2010-03-10 13:57:24.403 069 18312.67 92.07 52280.56 88888.00 2010-03-10 13:57:24.903 069 18312.71 92.09 52280.51 88888.00 2010-03-10 13:57:25.403 069 18312.75 92.03 52280.48 88888.00 2010-03-10 13:57:25.903 069 18312.84 92.05 52280.53 88888.00 2010-03-10 13:57:26.403 069 18312.97 92.12 52280.62 88888.00 2010-03-10 13:57:26.903 069 18312.98 92.06 52280.52 88888.00 2010-03-10 13:57:27.403 069 18313.07 92.04 52280.57 88888.00 2010-03-10 13:57:27.903 069 18313.09 92.06 52280.62 88888.00 2010-03-10 13:57:28.403 069 18313.08 92.03 52280.62 88888.00 2010-03-10 13:57:28.903 069 18312.93 92.10 52280.62 88888.00 2010-03-10 13:57:29.403 069 18312.97 92.09 52280.55 88888.00 2010-03-10 13:57:29.903 069 18313.15 92.08 52280.50 88888.00 2010-03-10 13:57:30.403 069 18313.23 92.11 52280.61 88888.00 2010-03-10 13:57:30.903 069 18313.07 92.10 52280.71 88888.00 2010-03-10 13:57:31.403 069 18313.03 92.08 52280.60 88888.00 2010-03-10 13:57:31.903 069 18312.88 92.12 52280.37 88888.00 2010-03-10 13:57:32.403 069 18312.94 92.21 52280.46 88888.00 2010-03-10 13:57:32.903 069 18312.99 92.15 52280.60 88888.00 2010-03-10 13:57:33.403 069 18313.16 92.06 52280.68 88888.00 2010-03-10 13:57:33.903 069 18313.25 92.14 52280.69 88888.00 2010-03-10 13:57:34.403 069 18313.20 92.19 52280.78 88888.00 2010-03-10 13:57:34.903 069 18313.35 92.21 52280.72 88888.00 2010-03-10 13:57:35.403 069 18313.36 92.17 52280.61 88888.00 2010-03-10 13:57:35.903 069 18313.29 92.29 52280.57 88888.00 2010-03-10 13:57:36.403 069 18313.30 92.31 52280.57 88888.00 2010-03-10 13:57:36.903 069 18313.30 92.29 52280.63 88888.00 2010-03-10 13:57:37.403 069 18313.34 92.24 52280.75 88888.00 2010-03-10 13:57:37.903 069 18313.39 92.24 52280.69 88888.00 2010-03-10 13:57:38.403 069 18313.41 92.15 52280.74 88888.00 2010-03-10 13:57:38.903 069 18313.51 92.15 52280.60 88888.00 2010-03-10 13:57:39.403 069 18313.61 92.25 52280.67 88888.00 2010-03-10 13:57:39.903 069 18313.58 92.24 52280.56 88888.00 2010-03-10 13:57:40.403 069 18313.58 92.20 52280.67 88888.00 2010-03-10 13:57:40.903 069 18313.52 92.18 52280.86 88888.00 2010-03-10 13:57:41.403 069 18313.48 92.19 52280.86 88888.00 2010-03-10 13:57:41.903 069 18313.59 92.14 52280.78 88888.00 2010-03-10 13:57:42.403 069 18313.50 92.09 52280.75 88888.00 2010-03-10 13:57:42.903 069 18313.52 92.11 52280.76 88888.00 2010-03-10 13:57:43.403 069 18313.47 92.16 52280.73 88888.00 2010-03-10 13:57:43.903 069 18313.29 92.25 52280.68 88888.00 2010-03-10 13:57:44.403 069 18313.36 92.17 52280.72 88888.00 2010-03-10 13:57:44.903 069 18313.43 92.06 52280.79 88888.00 2010-03-10 13:57:45.403 069 18313.48 91.97 52280.67 88888.00 2010-03-10 13:57:45.903 069 18313.47 92.02 52280.72 88888.00 2010-03-10 13:57:46.403 069 18313.45 92.04 52280.73 88888.00 2010-03-10 13:57:46.903 069 18313.37 91.91 52280.86 88888.00 2010-03-10 13:57:47.403 069 18313.35 91.89 52280.88 88888.00 2010-03-10 13:57:47.903 069 18313.50 91.96 52280.82 88888.00 2010-03-10 13:57:48.403 069 18313.52 91.99 52280.85 88888.00 2010-03-10 13:57:48.903 069 18313.51 91.89 52280.88 88888.00 2010-03-10 13:57:49.403 069 18313.52 91.87 52280.90 88888.00 2010-03-10 13:57:49.903 069 18313.62 91.85 52280.85 88888.00 2010-03-10 13:57:50.403 069 18313.63 91.85 52280.91 88888.00 2010-03-10 13:57:50.903 069 18313.59 91.89 52281.03 88888.00 2010-03-10 13:57:51.403 069 18313.50 91.86 52281.06 88888.00 2010-03-10 13:57:51.903 069 18313.49 91.81 52281.07 88888.00 2010-03-10 13:57:52.403 069 18313.43 91.75 52281.02 88888.00 2010-03-10 13:57:52.903 069 18313.53 91.79 52281.03 88888.00 2010-03-10 13:57:53.403 069 18313.62 91.80 52281.02 88888.00 2010-03-10 13:57:53.903 069 18313.56 91.78 52281.06 88888.00 2010-03-10 13:57:54.403 069 18313.51 91.76 52281.07 88888.00 2010-03-10 13:57:54.903 069 18313.42 91.77 52281.10 88888.00 2010-03-10 13:57:55.403 069 18313.39 91.79 52281.12 88888.00 2010-03-10 13:57:55.903 069 18313.39 91.79 52281.12 88888.00 2010-03-10 13:57:56.403 069 18313.35 91.79 52281.07 88888.00 2010-03-10 13:57:56.903 069 18313.41 91.82 52281.12 88888.00 2010-03-10 13:57:57.403 069 18313.41 91.78 52281.11 88888.00 2010-03-10 13:57:57.903 069 18313.35 91.73 52281.06 88888.00 2010-03-10 13:57:58.403 069 18313.38 91.73 52281.13 88888.00 2010-03-10 13:57:58.903 069 18313.43 91.70 52281.08 88888.00 2010-03-10 13:57:59.403 069 18313.37 91.65 52281.03 88888.00 2010-03-10 13:57:59.903 069 18313.29 91.68 52281.06 88888.00 2010-03-10 13:58:00.403 069 18313.19 91.74 52281.06 88888.00 2010-03-10 13:58:00.903 069 18313.30 91.74 52281.04 88888.00 2010-03-10 13:58:01.403 069 18313.36 91.80 52281.07 88888.00 2010-03-10 13:58:01.903 069 18313.31 91.78 52281.11 88888.00 2010-03-10 13:58:02.403 069 18313.30 91.78 52281.15 88888.00 2010-03-10 13:58:02.903 069 18313.21 91.84 52281.19 88888.00 2010-03-10 13:58:03.403 069 18313.19 91.78 52281.26 88888.00 2010-03-10 13:58:03.903 069 18313.20 91.73 52281.30 88888.00 2010-03-10 13:58:04.403 069 18313.21 91.69 52281.31 88888.00 2010-03-10 13:58:04.903 069 18313.20 91.59 52281.26 88888.00 2010-03-10 13:58:05.403 069 18313.12 91.63 52281.13 88888.00 2010-03-10 13:58:05.903 069 18312.97 91.59 52281.03 88888.00 2010-03-10 13:58:06.403 069 18312.88 91.54 52281.17 88888.00 2010-03-10 13:58:06.903 069 18312.91 91.53 52281.26 88888.00 2010-03-10 13:58:07.403 069 18313.03 91.57 52281.20 88888.00 2010-03-10 13:58:07.903 069 18312.97 91.50 52281.14 88888.00 2010-03-10 13:58:08.403 069 18313.02 91.50 52281.10 88888.00 2010-03-10 13:58:08.903 069 18312.93 91.47 52281.17 88888.00 2010-03-10 13:58:09.403 069 18312.85 91.55 52281.04 88888.00 2010-03-10 13:58:09.903 069 18312.90 91.55 52281.03 88888.00 2010-03-10 13:58:10.403 069 18312.77 91.45 52281.10 88888.00 2010-03-10 13:58:10.903 069 18312.71 91.39 52281.02 88888.00 2010-03-10 13:58:11.403 069 18312.75 91.39 52281.02 88888.00 2010-03-10 13:58:11.903 069 18312.91 91.40 52281.08 88888.00 2010-03-10 13:58:12.403 069 18312.80 91.29 52281.00 88888.00 2010-03-10 13:58:12.903 069 18312.74 91.29 52281.09 88888.00 2010-03-10 13:58:13.403 069 18312.65 91.30 52281.07 88888.00 2010-03-10 13:58:13.903 069 18312.52 91.28 52281.08 88888.00 2010-03-10 13:58:14.403 069 18312.55 91.17 52281.13 88888.00 2010-03-10 13:58:14.903 069 18312.53 91.18 52281.17 88888.00 2010-03-10 13:58:15.403 069 18312.44 91.16 52281.08 88888.00 2010-03-10 13:58:15.903 069 18312.42 91.07 52281.14 88888.00 2010-03-10 13:58:16.403 069 18312.53 91.06 52281.18 88888.00 2010-03-10 13:58:16.903 069 18312.56 90.99 52281.14 88888.00 2010-03-10 13:58:17.403 069 18312.44 90.99 52281.21 88888.00 2010-03-10 13:58:17.903 069 18312.37 90.90 52281.31 88888.00 2010-03-10 13:58:18.403 069 18312.34 90.89 52281.42 88888.00 2010-03-10 13:58:18.903 069 18312.32 90.91 52281.56 88888.00 2010-03-10 13:58:19.403 069 18312.30 90.81 52281.53 88888.00 2010-03-10 13:58:19.903 069 18312.49 90.80 52281.46 88888.00 2010-03-10 13:58:20.403 069 18312.48 90.73 52281.37 88888.00 2010-03-10 13:58:20.903 069 18312.42 90.68 52281.32 88888.00 2010-03-10 13:58:21.403 069 18312.36 90.68 52281.48 88888.00 2010-03-10 13:58:21.903 069 18312.33 90.66 52281.47 88888.00 2010-03-10 13:58:22.403 069 18312.33 90.62 52281.56 88888.00 2010-03-10 13:58:22.903 069 18312.31 90.64 52281.65 88888.00 2010-03-10 13:58:23.403 069 18312.23 90.66 52281.49 88888.00 2010-03-10 13:58:23.903 069 18312.18 90.61 52281.50 88888.00 2010-03-10 13:58:24.403 069 18312.25 90.58 52281.60 88888.00 2010-03-10 13:58:24.903 069 18312.21 90.53 52281.69 88888.00 2010-03-10 13:58:25.403 069 18312.21 90.46 52281.64 88888.00 2010-03-10 13:58:25.903 069 18312.17 90.42 52281.54 88888.00 2010-03-10 13:58:26.403 069 18312.17 90.42 52281.43 88888.00 2010-03-10 13:58:26.903 069 18312.15 90.35 52281.46 88888.00 2010-03-10 13:58:27.403 069 18312.11 90.32 52281.46 88888.00 2010-03-10 13:58:27.903 069 18312.07 90.30 52281.57 88888.00 2010-03-10 13:58:28.403 069 18312.00 90.24 52281.65 88888.00 2010-03-10 13:58:28.903 069 18311.91 90.18 52281.61 88888.00 2010-03-10 13:58:29.403 069 18311.87 90.06 52281.62 88888.00 2010-03-10 13:58:29.903 069 18311.97 90.01 52281.61 88888.00 2010-03-10 13:58:30.403 069 18312.01 90.01 52281.60 88888.00 2010-03-10 13:58:30.903 069 18311.87 90.04 52281.56 88888.00 2010-03-10 13:58:31.403 069 18311.85 90.04 52281.55 88888.00 2010-03-10 13:58:31.903 069 18311.96 89.95 52281.67 88888.00 2010-03-10 13:58:32.403 069 18311.95 89.82 52281.59 88888.00 2010-03-10 13:58:32.903 069 18311.79 89.72 52281.52 88888.00 2010-03-10 13:58:33.403 069 18311.87 89.64 52281.47 88888.00 2010-03-10 13:58:33.903 069 18311.82 89.66 52281.48 88888.00 2010-03-10 13:58:34.403 069 18311.80 89.75 52281.32 88888.00 2010-03-10 13:58:34.903 069 18311.84 89.80 52281.29 88888.00 2010-03-10 13:58:35.403 069 18311.77 89.85 52281.36 88888.00 2010-03-10 13:58:35.903 069 18311.65 89.81 52281.37 88888.00 2010-03-10 13:58:36.403 069 18311.60 89.76 52281.45 88888.00 2010-03-10 13:58:36.903 069 18311.56 89.70 52281.35 88888.00 2010-03-10 13:58:37.403 069 18311.51 89.69 52281.18 88888.00 2010-03-10 13:58:37.903 069 18311.63 89.64 52281.20 88888.00 2010-03-10 13:58:38.403 069 18311.65 89.65 52281.36 88888.00 2010-03-10 13:58:38.903 069 18311.60 89.64 52281.40 88888.00 2010-03-10 13:58:39.403 069 18311.57 89.49 52281.30 88888.00 2010-03-10 13:58:39.903 069 18311.63 89.44 52281.20 88888.00 2010-03-10 13:58:40.403 069 18311.66 89.51 52281.20 88888.00 2010-03-10 13:58:40.903 069 18311.63 89.45 52281.35 88888.00 2010-03-10 13:58:41.403 069 18311.67 89.29 52281.49 88888.00 2010-03-10 13:58:41.903 069 18311.67 89.22 52281.42 88888.00 2010-03-10 13:58:42.403 069 18311.71 89.26 52281.36 88888.00 2010-03-10 13:58:42.903 069 18311.72 89.25 52281.33 88888.00 2010-03-10 13:58:43.403 069 18311.67 89.31 52281.33 88888.00 2010-03-10 13:58:43.903 069 18311.67 89.37 52281.38 88888.00 2010-03-10 13:58:44.403 069 18311.79 89.41 52281.38 88888.00 2010-03-10 13:58:44.903 069 18311.84 89.36 52281.24 88888.00 2010-03-10 13:58:45.403 069 18311.83 89.36 52281.24 88888.00 2010-03-10 13:58:45.903 069 18311.79 89.33 52281.23 88888.00 2010-03-10 13:58:46.403 069 18311.88 89.25 52281.35 88888.00 2010-03-10 13:58:46.903 069 18311.93 89.21 52281.34 88888.00 2010-03-10 13:58:47.403 069 18311.77 89.15 52281.42 88888.00 2010-03-10 13:58:47.903 069 18311.77 89.11 52281.24 88888.00 2010-03-10 13:58:48.403 069 18311.85 89.14 52281.13 88888.00 2010-03-10 13:58:48.903 069 18312.03 89.10 52280.97 88888.00 2010-03-10 13:58:49.403 069 18311.89 89.02 52281.11 88888.00 2010-03-10 13:58:49.903 069 18311.84 89.00 52281.30 88888.00 2010-03-10 13:58:50.403 069 18311.93 88.94 52281.31 88888.00 2010-03-10 13:58:50.903 069 18311.99 88.88 52281.34 88888.00 2010-03-10 13:58:51.403 069 18312.01 88.86 52281.29 88888.00 2010-03-10 13:58:51.903 069 18312.04 88.84 52281.19 88888.00 2010-03-10 13:58:52.403 069 18311.99 88.79 52281.14 88888.00 2010-03-10 13:58:52.903 069 18312.04 88.91 52281.10 88888.00 2010-03-10 13:58:53.403 069 18311.93 88.85 52280.97 88888.00 2010-03-10 13:58:53.903 069 18311.99 88.82 52281.08 88888.00 2010-03-10 13:58:54.403 069 18312.08 88.78 52281.27 88888.00 2010-03-10 13:58:54.903 069 18312.08 88.81 52281.27 88888.00 2010-03-10 13:58:55.403 069 18312.18 88.76 52281.15 88888.00 2010-03-10 13:58:55.903 069 18312.12 88.79 52281.11 88888.00 2010-03-10 13:58:56.403 069 18312.09 88.78 52281.07 88888.00 2010-03-10 13:58:56.903 069 18311.98 88.79 52281.18 88888.00 2010-03-10 13:58:57.403 069 18312.09 88.82 52281.09 88888.00 2010-03-10 13:58:57.903 069 18312.08 88.88 52280.92 88888.00 2010-03-10 13:58:58.403 069 18312.14 88.88 52280.79 88888.00 2010-03-10 13:58:58.903 069 18312.16 88.92 52280.75 88888.00 2010-03-10 13:58:59.403 069 18312.30 88.91 52280.87 88888.00 2010-03-10 13:58:59.903 069 18312.26 88.88 52280.85 88888.00 2010-03-10 13:59:00.403 069 18312.27 88.89 52280.97 88888.00 2010-03-10 13:59:00.903 069 18312.32 88.84 52281.10 88888.00 2010-03-10 13:59:01.403 069 18312.38 88.82 52280.97 88888.00 2010-03-10 13:59:01.903 069 18312.37 88.87 52280.90 88888.00 2010-03-10 13:59:02.403 069 18312.42 88.87 52280.87 88888.00 2010-03-10 13:59:02.903 069 18312.44 88.90 52280.69 88888.00 2010-03-10 13:59:03.403 069 18312.50 88.90 52280.69 88888.00 2010-03-10 13:59:03.903 069 18312.53 88.88 52280.84 88888.00 2010-03-10 13:59:04.403 069 18312.60 88.84 52280.98 88888.00 2010-03-10 13:59:04.903 069 18312.70 88.87 52280.96 88888.00 2010-03-10 13:59:05.403 069 18312.64 88.86 52280.79 88888.00 2010-03-10 13:59:05.903 069 18312.45 88.78 52280.80 88888.00 2010-03-10 13:59:06.403 069 18312.51 88.82 52280.89 88888.00 2010-03-10 13:59:06.903 069 18312.59 88.90 52280.69 88888.00 2010-03-10 13:59:07.403 069 18312.64 88.95 52280.72 88888.00 2010-03-10 13:59:07.903 069 18312.74 88.94 52280.77 88888.00 2010-03-10 13:59:08.403 069 18312.71 88.91 52280.78 88888.00 2010-03-10 13:59:08.903 069 18312.76 88.86 52280.71 88888.00 2010-03-10 13:59:09.403 069 18312.77 88.90 52280.72 88888.00 2010-03-10 13:59:09.903 069 18312.72 88.98 52280.60 88888.00 2010-03-10 13:59:10.403 069 18312.77 88.98 52280.52 88888.00 2010-03-10 13:59:10.903 069 18312.76 88.90 52280.44 88888.00 2010-03-10 13:59:11.403 069 18312.77 88.94 52280.41 88888.00 2010-03-10 13:59:11.903 069 18312.92 88.90 52280.48 88888.00 2010-03-10 13:59:12.403 069 18312.86 88.92 52280.49 88888.00 2010-03-10 13:59:12.903 069 18312.92 88.97 52280.36 88888.00 2010-03-10 13:59:13.403 069 18312.86 89.01 52280.50 88888.00 2010-03-10 13:59:13.903 069 18312.81 89.07 52280.55 88888.00 2010-03-10 13:59:14.403 069 18312.76 89.09 52280.68 88888.00 2010-03-10 13:59:14.903 069 18312.87 89.03 52280.78 88888.00 2010-03-10 13:59:15.403 069 18312.92 89.05 52280.77 88888.00 2010-03-10 13:59:15.903 069 18312.98 89.01 52280.75 88888.00 2010-03-10 13:59:16.403 069 18313.07 89.01 52280.69 88888.00 2010-03-10 13:59:16.903 069 18312.97 88.99 52280.63 88888.00 2010-03-10 13:59:17.403 069 18312.88 89.04 52280.46 88888.00 2010-03-10 13:59:17.903 069 18312.99 89.13 52280.52 88888.00 2010-03-10 13:59:18.403 069 18313.08 89.17 52280.56 88888.00 2010-03-10 13:59:18.903 069 18312.99 89.19 52280.55 88888.00 2010-03-10 13:59:19.403 069 18313.05 89.18 52280.60 88888.00 2010-03-10 13:59:19.903 069 18313.06 89.22 52280.55 88888.00 2010-03-10 13:59:20.403 069 18313.04 89.24 52280.63 88888.00 2010-03-10 13:59:20.903 069 18312.92 89.25 52280.60 88888.00 2010-03-10 13:59:21.403 069 18312.99 89.32 52280.66 88888.00 2010-03-10 13:59:21.903 069 18313.21 89.37 52280.76 88888.00 2010-03-10 13:59:22.403 069 18313.19 89.44 52280.72 88888.00 2010-03-10 13:59:22.903 069 18313.17 89.38 52280.67 88888.00 2010-03-10 13:59:23.403 069 18313.21 89.37 52280.71 88888.00 2010-03-10 13:59:23.903 069 18313.25 89.40 52280.79 88888.00 2010-03-10 13:59:24.403 069 18313.20 89.45 52280.82 88888.00 2010-03-10 13:59:24.903 069 18313.31 89.42 52280.86 88888.00 2010-03-10 13:59:25.403 069 18313.25 89.33 52280.85 88888.00 2010-03-10 13:59:25.903 069 18313.24 89.43 52280.68 88888.00 2010-03-10 13:59:26.403 069 18313.28 89.48 52280.62 88888.00 2010-03-10 13:59:26.903 069 18313.27 89.47 52280.63 88888.00 2010-03-10 13:59:27.403 069 18313.30 89.36 52280.67 88888.00 2010-03-10 13:59:27.903 069 18313.30 89.34 52280.75 88888.00 2010-03-10 13:59:28.403 069 18313.26 89.38 52280.90 88888.00 2010-03-10 13:59:28.903 069 18313.32 89.48 52280.88 88888.00 2010-03-10 13:59:29.403 069 18313.32 89.54 52280.95 88888.00 2010-03-10 13:59:29.903 069 18313.34 89.58 52280.97 88888.00 2010-03-10 13:59:30.403 069 18313.28 89.58 52280.84 88888.00 2010-03-10 13:59:30.903 069 18313.23 89.58 52280.69 88888.00 2010-03-10 13:59:31.403 069 18313.18 89.55 52280.77 88888.00 2010-03-10 13:59:31.903 069 18313.15 89.61 52280.77 88888.00 2010-03-10 13:59:32.403 069 18313.15 89.59 52280.71 88888.00 2010-03-10 13:59:32.903 069 18313.15 89.64 52280.72 88888.00 2010-03-10 13:59:33.403 069 18313.25 89.65 52280.66 88888.00 2010-03-10 13:59:33.903 069 18313.35 89.59 52280.59 88888.00 2010-03-10 13:59:34.403 069 18313.40 89.66 52280.67 88888.00 2010-03-10 13:59:34.903 069 18313.37 89.68 52280.80 88888.00 2010-03-10 13:59:35.403 069 18313.37 89.71 52280.86 88888.00 2010-03-10 13:59:35.903 069 18313.28 89.72 52280.82 88888.00 2010-03-10 13:59:36.403 069 18313.24 89.75 52280.86 88888.00 2010-03-10 13:59:36.903 069 18313.32 89.81 52280.89 88888.00 2010-03-10 13:59:37.403 069 18313.35 89.87 52280.87 88888.00 2010-03-10 13:59:37.903 069 18313.28 89.86 52280.92 88888.00 2010-03-10 13:59:38.403 069 18313.25 89.87 52280.90 88888.00 2010-03-10 13:59:38.903 069 18313.17 89.88 52280.90 88888.00 2010-03-10 13:59:39.403 069 18313.15 89.85 52281.06 88888.00 2010-03-10 13:59:39.903 069 18313.21 89.84 52281.12 88888.00 2010-03-10 13:59:40.403 069 18313.09 89.81 52281.02 88888.00 2010-03-10 13:59:40.903 069 18313.14 89.78 52280.99 88888.00 2010-03-10 13:59:41.403 069 18313.19 89.80 52281.04 88888.00 2010-03-10 13:59:41.903 069 18313.20 89.75 52281.07 88888.00 2010-03-10 13:59:42.403 069 18313.09 89.78 52281.15 88888.00 2010-03-10 13:59:42.903 069 18313.15 89.76 52281.20 88888.00 2010-03-10 13:59:43.403 069 18313.23 89.74 52281.15 88888.00 2010-03-10 13:59:43.903 069 18313.27 89.77 52281.09 88888.00 2010-03-10 13:59:44.403 069 18313.26 89.77 52280.97 88888.00 2010-03-10 13:59:44.903 069 18313.26 89.75 52280.86 88888.00 2010-03-10 13:59:45.403 069 18313.27 89.62 52280.78 88888.00 2010-03-10 13:59:45.903 069 18313.25 89.66 52280.77 88888.00 2010-03-10 13:59:46.403 069 18313.28 89.55 52280.83 88888.00 2010-03-10 13:59:46.903 069 18313.26 89.55 52280.87 88888.00 2010-03-10 13:59:47.403 069 18313.19 89.57 52280.86 88888.00 2010-03-10 13:59:47.903 069 18313.15 89.58 52280.86 88888.00 2010-03-10 13:59:48.403 069 18313.07 89.53 52281.02 88888.00 2010-03-10 13:59:48.903 069 18312.94 89.56 52281.11 88888.00 2010-03-10 13:59:49.403 069 18312.99 89.54 52281.00 88888.00 2010-03-10 13:59:49.903 069 18312.88 89.55 52280.94 88888.00 2010-03-10 13:59:50.403 069 18312.79 89.55 52280.80 88888.00 2010-03-10 13:59:50.903 069 18312.80 89.53 52280.86 88888.00 2010-03-10 13:59:51.403 069 18312.79 89.40 52280.90 88888.00 2010-03-10 13:59:51.903 069 18312.81 89.47 52280.92 88888.00 2010-03-10 13:59:52.403 069 18312.72 89.50 52280.90 88888.00 2010-03-10 13:59:52.903 069 18312.72 89.46 52281.06 88888.00 2010-03-10 13:59:53.403 069 18312.71 89.40 52281.10 88888.00 2010-03-10 13:59:53.903 069 18312.75 89.38 52281.17 88888.00 2010-03-10 13:59:54.403 069 18312.65 89.39 52281.11 88888.00 2010-03-10 13:59:54.903 069 18312.59 89.42 52280.97 88888.00 2010-03-10 13:59:55.403 069 18312.59 89.41 52280.90 88888.00 2010-03-10 13:59:55.903 069 18312.66 89.32 52281.11 88888.00 2010-03-10 13:59:56.403 069 18312.60 89.32 52281.22 88888.00 2010-03-10 13:59:56.903 069 18312.41 89.30 52281.36 88888.00 2010-03-10 13:59:57.403 069 18312.39 89.24 52281.37 88888.00 2010-03-10 13:59:57.903 069 18312.52 89.17 52281.30 88888.00 2010-03-10 13:59:58.403 069 18312.59 89.15 52281.34 88888.00 2010-03-10 13:59:58.903 069 18312.49 89.09 52281.34 88888.00 2010-03-10 13:59:59.403 069 18312.48 89.07 52281.31 88888.00 2010-03-10 13:59:59.903 069 18312.39 89.09 52281.30 88888.00 2010-03-10 14:00:00.403 069 18312.39 89.06 52281.35 88888.00 2010-03-10 14:00:00.903 069 18312.39 89.10 52281.37 88888.00 2010-03-10 14:00:01.403 069 18312.38 89.09 52281.33 88888.00 2010-03-10 14:00:01.903 069 18312.30 89.07 52281.33 88888.00 2010-03-10 14:00:02.403 069 18312.36 89.08 52281.22 88888.00 2010-03-10 14:00:02.903 069 18312.39 89.04 52281.30 88888.00 2010-03-10 14:00:03.403 069 18312.17 89.01 52281.33 88888.00 2010-03-10 14:00:03.903 069 18312.07 89.00 52281.34 88888.00 2010-03-10 14:00:04.403 069 18312.04 89.07 52281.38 88888.00 2010-03-10 14:00:04.903 069 18312.05 89.00 52281.44 88888.00 2010-03-10 14:00:05.403 069 18311.89 88.96 52281.56 88888.00 2010-03-10 14:00:05.903 069 18311.87 88.85 52281.47 88888.00 2010-03-10 14:00:06.403 069 18311.89 88.81 52281.45 88888.00 2010-03-10 14:00:06.903 069 18311.91 88.85 52281.37 88888.00 2010-03-10 14:00:06.403 069 18311.94 88.72 52281.32 88888.00 2010-03-10 14:00:07.903 069 18311.88 88.73 52281.45 88888.00 2010-03-10 14:00:08.403 069 18311.80 88.74 52281.40 88888.00 2010-03-10 14:00:08.903 069 18311.71 88.69 52281.54 88888.00 2010-03-10 14:00:09.403 069 18311.68 88.59 52281.65 88888.00 2010-03-10 14:00:09.903 069 18311.72 88.51 52281.59 88888.00 2010-03-10 14:00:10.403 069 18311.65 88.53 52281.56 88888.00 2010-03-10 14:00:10.903 069 18311.52 88.51 52281.60 88888.00 2010-03-10 14:00:11.403 069 18311.58 88.56 52281.66 88888.00 2010-03-10 14:00:11.903 069 18311.64 88.49 52281.70 88888.00 2010-03-10 14:00:12.403 069 18311.71 88.47 52281.69 88888.00 2010-03-10 14:00:12.903 069 18311.58 88.46 52281.72 88888.00 2010-03-10 14:00:13.403 069 18311.44 88.32 52281.70 88888.00 2010-03-10 14:00:13.903 069 18311.34 88.35 52281.69 88888.00 2010-03-10 14:00:14.403 069 18311.39 88.26 52281.69 88888.00 2010-03-10 14:00:14.903 069 18311.35 88.28 52281.65 88888.00 2010-03-10 14:00:15.403 069 18311.40 88.25 52281.67 88888.00 2010-03-10 14:00:15.903 069 18311.34 88.16 52281.56 88888.00 2010-03-10 14:00:16.403 069 18311.21 88.12 52281.55 88888.00 2010-03-10 14:00:16.903 069 18311.15 88.13 52281.68 88888.00 2010-03-10 14:00:17.403 069 18311.23 88.10 52281.77 88888.00 2010-03-10 14:00:17.903 069 18311.34 88.00 52281.78 88888.00 2010-03-10 14:00:18.403 069 18311.19 87.89 52281.84 88888.00 2010-03-10 14:00:18.903 069 18311.14 87.88 52281.80 88888.00 2010-03-10 14:00:19.403 069 18311.06 87.90 52281.79 88888.00 2010-03-10 14:00:19.903 069 18311.11 87.92 52281.99 88888.00 2010-03-10 14:00:20.403 069 18311.11 87.92 52282.01 88888.00 2010-03-10 14:00:20.903 069 18311.01 87.85 52281.95 88888.00 2010-03-10 14:00:21.403 069 18311.06 87.77 52281.90 88888.00 2010-03-10 14:00:21.903 069 18311.10 87.79 52281.85 88888.00 2010-03-10 14:00:22.403 069 18311.12 87.73 52281.88 88888.00 2010-03-10 14:00:22.903 069 18311.09 87.70 52281.93 88888.00 2010-03-10 14:00:23.403 069 18311.01 87.61 52281.92 88888.00 2010-03-10 14:00:23.903 069 18310.99 87.64 52281.90 88888.00 2010-03-10 14:00:24.403 069 18310.93 87.62 52281.84 88888.00 2010-03-10 14:00:24.903 069 18310.98 87.47 52281.91 88888.00 2010-03-10 14:00:25.403 069 18311.01 87.31 52281.77 88888.00 2010-03-10 14:00:25.903 069 18311.08 87.32 52281.83 88888.00 2010-03-10 14:00:26.403 069 18311.01 87.38 52281.82 88888.00 2010-03-10 14:00:26.903 069 18310.88 87.33 52281.71 88888.00 2010-03-10 14:00:27.403 069 18310.78 87.28 52281.69 88888.00 2010-03-10 14:00:27.903 069 18310.85 87.12 52281.72 88888.00 2010-03-10 14:00:28.403 069 18310.81 87.15 52281.73 88888.00 2010-03-10 14:00:28.903 069 18310.88 87.12 52281.67 88888.00 2010-03-10 14:00:29.403 069 18310.87 87.08 52281.77 88888.00 2010-03-10 14:00:29.903 069 18310.78 87.04 52281.72 88888.00 2010-03-10 14:00:30.403 069 18310.64 87.01 52281.70 88888.00 2010-03-10 14:00:30.903 069 18310.56 86.84 52281.61 88888.00 2010-03-10 14:00:31.403 069 18310.76 86.83 52281.37 88888.00 2010-03-10 14:00:31.903 069 18310.78 86.76 52281.43 88888.00 2010-03-10 14:00:32.403 069 18310.80 86.76 52281.58 88888.00 2010-03-10 14:00:32.903 069 18310.70 86.71 52281.64 88888.00 2010-03-10 14:00:33.403 069 18310.73 86.72 52281.59 88888.00 2010-03-10 14:00:33.903 069 18310.65 86.64 52281.40 88888.00 2010-03-10 14:00:34.403 069 18310.66 86.61 52281.32 88888.00 2010-03-10 14:00:34.903 069 18310.64 86.56 52281.32 88888.00 2010-03-10 14:00:35.403 069 18310.69 86.53 52281.38 88888.00 2010-03-10 14:00:35.903 069 18310.82 86.45 52281.40 88888.00 2010-03-10 14:00:36.403 069 18310.77 86.44 52281.36 88888.00 2010-03-10 14:00:36.903 069 18310.76 86.46 52281.34 88888.00 2010-03-10 14:00:37.403 069 18310.65 86.40 52281.34 88888.00 2010-03-10 14:00:37.903 069 18310.74 86.38 52281.30 88888.00 2010-03-10 14:00:38.403 069 18310.63 86.35 52281.32 88888.00 2010-03-10 14:00:38.903 069 18310.63 86.25 52281.34 88888.00 2010-03-10 14:00:39.403 069 18310.67 86.19 52281.26 88888.00 2010-03-10 14:00:39.903 069 18310.62 86.26 52281.27 88888.00 2010-03-10 14:00:40.403 069 18310.64 86.30 52281.18 88888.00 2010-03-10 14:00:40.903 069 18310.84 86.22 52281.00 88888.00 2010-03-10 14:00:41.403 069 18310.70 86.15 52280.96 88888.00 2010-03-10 14:00:41.903 069 18310.65 86.08 52280.95 88888.00 2010-03-10 14:00:42.403 069 18310.65 86.09 52280.97 88888.00 2010-03-10 14:00:42.903 069 18310.76 86.05 52280.96 88888.00 2010-03-10 14:00:43.403 069 18310.71 86.04 52280.98 88888.00 2010-03-10 14:00:43.903 069 18310.62 86.06 52281.03 88888.00 2010-03-10 14:00:44.403 069 18310.69 86.10 52281.07 88888.00 2010-03-10 14:00:44.903 069 18310.80 86.11 52280.86 88888.00 2010-03-10 14:00:45.403 069 18310.85 85.95 52280.84 88888.00 2010-03-10 14:00:45.903 069 18310.89 85.98 52280.83 88888.00 2010-03-10 14:00:46.403 069 18310.87 86.01 52280.82 88888.00 2010-03-10 14:00:46.903 069 18310.99 86.01 52280.89 88888.00 2010-03-10 14:00:47.403 069 18310.98 85.99 52280.83 88888.00 2010-03-10 14:00:47.903 069 18310.96 85.86 52280.78 88888.00 2010-03-10 14:00:48.403 069 18311.00 85.81 52280.83 88888.00 2010-03-10 14:00:48.903 069 18310.90 85.77 52280.72 88888.00 2010-03-10 14:00:49.403 069 18310.97 85.73 52280.77 88888.00 2010-03-10 14:00:49.903 069 18311.09 85.77 52280.73 88888.00 2010-03-10 14:00:50.403 069 18311.09 85.77 52280.67 88888.00 2010-03-10 14:00:50.903 069 18311.12 85.77 52280.57 88888.00 2010-03-10 14:00:51.403 069 18311.19 85.88 52280.56 88888.00 2010-03-10 14:00:51.903 069 18311.27 85.82 52280.66 88888.00 2010-03-10 14:00:52.403 069 18311.29 85.75 52280.55 88888.00 2010-03-10 14:00:52.903 069 18311.20 85.75 52280.60 88888.00 2010-03-10 14:00:53.403 069 18311.30 85.73 52280.65 88888.00 2010-03-10 14:00:53.903 069 18311.31 85.72 52280.67 88888.00 2010-03-10 14:00:54.403 069 18311.22 85.56 52280.73 88888.00 2010-03-10 14:00:54.903 069 18311.20 85.56 52280.75 88888.00 2010-03-10 14:00:55.403 069 18311.25 85.59 52280.59 88888.00 2010-03-10 14:00:55.903 069 18311.19 85.61 52280.51 88888.00 2010-03-10 14:00:56.403 069 18311.24 85.63 52280.42 88888.00 2010-03-10 14:00:56.903 069 18311.34 85.59 52280.49 88888.00 2010-03-10 14:00:57.403 069 18311.35 85.63 52280.61 88888.00 2010-03-10 14:00:57.903 069 18311.43 85.59 52280.57 88888.00 2010-03-10 14:00:58.403 069 18311.64 85.62 52280.51 88888.00 2010-03-10 14:00:58.903 069 18311.57 85.64 52280.42 88888.00 2010-03-10 14:00:59.403 069 18311.61 85.64 52280.39 88888.00 2010-03-10 14:00:59.903 069 18311.72 85.69 52280.45 88888.00 2010-03-10 14:01:00.403 069 18311.78 85.72 52280.37 88888.00 2010-03-10 14:01:00.903 069 18311.68 85.69 52280.41 88888.00 2010-03-10 14:01:01.403 069 18311.66 85.69 52280.33 88888.00 2010-03-10 14:01:01.903 069 18311.84 85.67 52280.27 88888.00 2010-03-10 14:01:02.403 069 18312.09 85.72 52280.22 88888.00 2010-03-10 14:01:02.903 069 18312.19 85.75 52280.27 88888.00 2010-03-10 14:01:03.403 069 18312.18 85.77 52280.27 88888.00 2010-03-10 14:01:03.903 069 18312.20 85.75 52280.22 88888.00 2010-03-10 14:01:04.403 069 18312.22 85.87 52280.13 88888.00 2010-03-10 14:01:04.903 069 18312.30 85.95 52279.98 88888.00 2010-03-10 14:01:05.403 069 18312.34 86.00 52280.05 88888.00 2010-03-10 14:01:05.903 069 18312.54 86.03 52280.13 88888.00 2010-03-10 14:01:06.403 069 18312.77 86.04 52280.10 88888.00 2010-03-10 14:01:06.903 069 18312.76 85.97 52280.14 88888.00 2010-03-10 14:01:07.403 069 18312.66 86.04 52280.07 88888.00 2010-03-10 14:01:07.903 069 18312.77 86.05 52280.04 88888.00 2010-03-10 14:01:08.403 069 18312.80 86.06 52280.01 88888.00 2010-03-10 14:01:08.903 069 18312.86 86.14 52280.10 88888.00 2010-03-10 14:01:09.403 069 18312.91 86.22 52280.21 88888.00 2010-03-10 14:01:09.903 069 18312.99 86.24 52280.19 88888.00 2010-03-10 14:01:10.403 069 18313.10 86.29 52280.17 88888.00 2010-03-10 14:01:10.903 069 18313.24 86.28 52280.19 88888.00 2010-03-10 14:01:11.403 069 18313.38 86.25 52280.16 88888.00 2010-03-10 14:01:11.903 069 18313.46 86.25 52280.19 88888.00 2010-03-10 14:01:12.403 069 18313.46 86.29 52280.16 88888.00 2010-03-10 14:01:12.903 069 18313.58 86.40 52280.07 88888.00 2010-03-10 14:01:13.403 069 18313.69 86.42 52280.08 88888.00 2010-03-10 14:01:13.903 069 18313.89 86.43 52280.14 88888.00 2010-03-10 14:01:14.403 069 18313.93 86.45 52280.10 88888.00 2010-03-10 14:01:14.903 069 18314.04 86.36 52280.07 88888.00 2010-03-10 14:01:15.403 069 18314.18 86.43 52279.99 88888.00 2010-03-10 14:01:15.903 069 18314.21 86.46 52280.08 88888.00 2010-03-10 14:01:16.403 069 18314.16 86.44 52280.19 88888.00 2010-03-10 14:01:16.903 069 18314.26 86.51 52280.38 88888.00 2010-03-10 14:01:17.403 069 18314.28 86.54 52280.36 88888.00 2010-03-10 14:01:17.903 069 18314.23 86.58 52280.48 88888.00 2010-03-10 14:01:18.403 069 18314.29 86.52 52280.49 88888.00 2010-03-10 14:01:18.903 069 18314.45 86.46 52280.45 88888.00 2010-03-10 14:01:19.403 069 18314.35 86.45 52280.48 88888.00 2010-03-10 14:01:19.903 069 18314.49 86.50 52280.43 88888.00 2010-03-10 14:01:20.403 069 18314.57 86.51 52280.31 88888.00 2010-03-10 14:01:20.903 069 18314.57 86.54 52280.38 88888.00 2010-03-10 14:01:21.403 069 18314.68 86.48 52280.46 88888.00 2010-03-10 14:01:21.903 069 18314.79 86.44 52280.45 88888.00 2010-03-10 14:01:22.403 069 18314.83 86.46 52280.49 88888.00 2010-03-10 14:01:22.903 069 18314.76 86.46 52280.56 88888.00 2010-03-10 14:01:23.403 069 18314.61 86.46 52280.65 88888.00 2010-03-10 14:01:23.903 069 18314.68 86.49 52280.69 88888.00 2010-03-10 14:01:24.403 069 18314.73 86.53 52280.74 88888.00 2010-03-10 14:01:24.903 069 18314.70 86.56 52280.75 88888.00 2010-03-10 14:01:25.403 069 18314.65 86.55 52280.83 88888.00 2010-03-10 14:01:25.903 069 18314.65 86.63 52280.86 88888.00 2010-03-10 14:01:26.403 069 18314.62 86.70 52280.82 88888.00 2010-03-10 14:01:26.903 069 18314.49 86.72 52280.86 88888.00 2010-03-10 14:01:27.403 069 18314.38 86.68 52280.87 88888.00 2010-03-10 14:01:27.903 069 18314.46 86.73 52280.83 88888.00 2010-03-10 14:01:28.403 069 18314.54 86.77 52280.89 88888.00 2010-03-10 14:01:28.903 069 18314.61 86.81 52280.87 88888.00 2010-03-10 14:01:29.403 069 18314.46 86.80 52280.86 88888.00 2010-03-10 14:01:29.903 069 18314.45 86.85 52281.03 88888.00 2010-03-10 14:01:30.403 069 18314.47 86.82 52281.06 88888.00 2010-03-10 14:01:30.903 069 18314.46 86.83 52281.09 88888.00 2010-03-10 14:01:31.403 069 18314.47 86.88 52280.97 88888.00 2010-03-10 14:01:31.903 069 18314.51 86.91 52280.94 88888.00 2010-03-10 14:01:32.403 069 18314.60 86.94 52281.02 88888.00 2010-03-10 14:01:32.903 069 18314.58 86.96 52281.04 88888.00 2010-03-10 14:01:33.403 069 18314.56 86.94 52281.15 88888.00 2010-03-10 14:01:33.903 069 18314.54 86.92 52281.26 88888.00 2010-03-10 14:01:34.403 069 18314.49 86.95 52281.22 88888.00 2010-03-10 14:01:34.903 069 18314.55 87.04 52281.14 88888.00 2010-03-10 14:01:35.403 069 18314.65 87.03 52281.23 88888.00 2010-03-10 14:01:35.903 069 18314.70 86.98 52281.22 88888.00 2010-03-10 14:01:36.403 069 18314.69 86.84 52281.17 88888.00 2010-03-10 14:01:36.903 069 18314.66 86.70 52281.21 88888.00 2010-03-10 14:01:37.403 069 18314.60 86.73 52281.12 88888.00 2010-03-10 14:01:37.903 069 18314.60 86.72 52281.11 88888.00 2010-03-10 14:01:38.403 069 18314.65 86.69 52281.11 88888.00 2010-03-10 14:01:38.903 069 18314.69 86.68 52281.09 88888.00 2010-03-10 14:01:39.403 069 18314.72 86.62 52281.08 88888.00 2010-03-10 14:01:39.903 069 18314.70 86.63 52281.09 88888.00 2010-03-10 14:01:40.403 069 18314.75 86.51 52281.10 88888.00 2010-03-10 14:01:40.903 069 18314.83 86.49 52281.22 88888.00 2010-03-10 14:01:41.403 069 18314.78 86.50 52281.24 88888.00 2010-03-10 14:01:41.903 069 18314.69 86.53 52281.20 88888.00 2010-03-10 14:01:42.403 069 18314.65 86.59 52281.22 88888.00 2010-03-10 14:01:42.903 069 18314.71 86.61 52281.37 88888.00 2010-03-10 14:01:43.403 069 18314.62 86.54 52281.49 88888.00 2010-03-10 14:01:43.903 069 18314.64 86.51 52281.47 88888.00 2010-03-10 14:01:44.403 069 18314.73 86.53 52281.43 88888.00 2010-03-10 14:01:44.903 069 18314.77 86.49 52281.37 88888.00 2010-03-10 14:01:45.403 069 18314.60 86.41 52281.25 88888.00 2010-03-10 14:01:45.903 069 18314.56 86.46 52281.32 88888.00 2010-03-10 14:01:46.403 069 18314.55 86.49 52281.44 88888.00 2010-03-10 14:01:46.903 069 18314.54 86.45 52281.41 88888.00 2010-03-10 14:01:47.403 069 18314.47 86.38 52281.57 88888.00 2010-03-10 14:01:47.903 069 18314.48 86.30 52281.60 88888.00 2010-03-10 14:01:48.403 069 18314.32 86.37 52281.66 88888.00 2010-03-10 14:01:48.903 069 18314.22 86.32 52281.55 88888.00 2010-03-10 14:01:49.403 069 18314.27 86.32 52281.56 88888.00 2010-03-10 14:01:49.903 069 18314.26 86.34 52281.48 88888.00 2010-03-10 14:01:50.403 069 18314.15 86.34 52281.47 88888.00 2010-03-10 14:01:50.903 069 18314.16 86.25 52281.44 88888.00 2010-03-10 14:01:51.403 069 18314.04 86.22 52281.48 88888.00 2010-03-10 14:01:51.903 069 18313.96 86.24 52281.58 88888.00 2010-03-10 14:01:52.403 069 18314.03 86.19 52281.70 88888.00 2010-03-10 14:01:52.903 069 18314.13 86.22 52281.71 88888.00 2010-03-10 14:01:53.403 069 18313.91 86.12 52281.68 88888.00 2010-03-10 14:01:53.903 069 18313.84 86.11 52281.73 88888.00 2010-03-10 14:01:54.403 069 18313.85 86.12 52281.76 88888.00 2010-03-10 14:01:54.903 069 18313.80 86.08 52281.73 88888.00 2010-03-10 14:01:55.403 069 18313.84 86.06 52281.70 88888.00 2010-03-10 14:01:55.903 069 18313.91 86.07 52281.72 88888.00 2010-03-10 14:01:56.403 069 18313.83 86.11 52281.64 88888.00 2010-03-10 14:01:56.903 069 18313.85 86.06 52281.62 88888.00 2010-03-10 14:01:57.403 069 18313.83 86.04 52281.76 88888.00 2010-03-10 14:01:57.903 069 18313.67 86.03 52281.78 88888.00 2010-03-10 14:01:58.403 069 18313.64 86.05 52281.80 88888.00 2010-03-10 14:01:58.903 069 18313.59 86.11 52281.80 88888.00 2010-03-10 14:01:59.403 069 18313.48 86.09 52281.84 88888.00 2010-03-10 14:01:59.903 069 18313.47 86.06 52281.81 88888.00 2010-03-10 14:02:00.403 069 18313.43 85.96 52281.83 88888.00 2010-03-10 14:02:00.903 069 18313.42 85.94 52281.71 88888.00 2010-03-10 14:02:01.403 069 18313.42 86.01 52281.77 88888.00 2010-03-10 14:02:01.903 069 18313.36 86.10 52281.78 88888.00 2010-03-10 14:02:02.403 069 18313.30 86.19 52281.90 88888.00 2010-03-10 14:02:02.903 069 18313.24 86.13 52281.93 88888.00 2010-03-10 14:02:03.403 069 18313.17 86.09 52281.89 88888.00 2010-03-10 14:02:03.903 069 18313.18 86.09 52281.92 88888.00 2010-03-10 14:02:04.403 069 18313.19 86.08 52282.17 88888.00 2010-03-10 14:02:04.903 069 18313.18 86.18 52282.11 88888.00 2010-03-10 14:02:05.403 069 18313.18 86.17 52281.93 88888.00 2010-03-10 14:02:05.903 069 18313.14 86.14 52282.01 88888.00 2010-03-10 14:02:06.403 069 18313.09 86.10 52282.01 88888.00 2010-03-10 14:02:06.903 069 18313.15 86.03 52281.94 88888.00 2010-03-10 14:02:07.403 069 18313.13 86.02 52282.05 88888.00 2010-03-10 14:02:07.903 069 18313.08 86.08 52282.07 88888.00 2010-03-10 14:02:08.403 069 18313.08 86.03 52282.12 88888.00 2010-03-10 14:02:08.903 069 18313.17 85.99 52282.03 88888.00 2010-03-10 14:02:09.403 069 18313.16 85.96 52282.10 88888.00 2010-03-10 14:02:09.903 069 18313.20 85.99 52282.04 88888.00 2010-03-10 14:02:10.403 069 18313.05 86.04 52281.98 88888.00 2010-03-10 14:02:10.903 069 18313.09 86.03 52282.02 88888.00 2010-03-10 14:02:11.403 069 18313.06 86.00 52282.07 88888.00 2010-03-10 14:02:11.903 069 18313.02 86.12 52282.10 88888.00 2010-03-10 14:02:12.403 069 18312.99 86.13 52282.18 88888.00 2010-03-10 14:02:12.903 069 18312.94 86.10 52282.25 88888.00 2010-03-10 14:02:13.400 069 18312.95 86.12 52282.06 88888.00 2010-03-10 14:02:13.900 069 18313.01 86.05 52281.92 88888.00 2010-03-10 14:02:14.400 069 18312.99 86.04 52281.91 88888.00 2010-03-10 14:02:14.900 069 18312.93 85.99 52281.82 88888.00 2010-03-10 14:02:15.400 069 18313.02 86.04 52281.76 88888.00 2010-03-10 14:02:15.900 069 18313.03 86.10 52281.88 88888.00 2010-03-10 14:02:16.400 069 18313.06 86.19 52281.75 88888.00 2010-03-10 14:02:16.900 069 18313.15 86.14 52281.69 88888.00 2010-03-10 14:02:17.400 069 18313.09 86.15 52281.75 88888.00 2010-03-10 14:02:17.900 069 18313.16 86.12 52281.80 88888.00 2010-03-10 14:02:18.400 069 18313.12 86.20 52281.94 88888.00 2010-03-10 14:02:18.900 069 18313.07 86.26 52281.96 88888.00 2010-03-10 14:02:19.400 069 18313.04 86.34 52281.81 88888.00 2010-03-10 14:02:19.900 069 18313.06 86.37 52281.82 88888.00 2010-03-10 14:02:20.400 069 18312.98 86.33 52282.03 88888.00 2010-03-10 14:02:20.900 069 18313.07 86.28 52281.93 88888.00 2010-03-10 14:02:21.400 069 18312.92 86.29 52281.90 88888.00 2010-03-10 14:02:21.900 069 18312.83 86.25 52281.88 88888.00 2010-03-10 14:02:22.400 069 18312.79 86.29 52281.92 88888.00 2010-03-10 14:02:22.900 069 18312.76 86.39 52282.04 88888.00 2010-03-10 14:02:23.400 069 18312.74 86.37 52282.01 88888.00 2010-03-10 14:02:23.900 069 18312.80 86.35 52281.91 88888.00 2010-03-10 14:02:24.400 069 18312.90 86.35 52281.87 88888.00 2010-03-10 14:02:24.900 069 18312.91 86.35 52281.98 88888.00 2010-03-10 14:02:25.400 069 18312.98 86.39 52281.89 88888.00 2010-03-10 14:02:25.900 069 18313.08 86.42 52281.87 88888.00 2010-03-10 14:02:26.400 069 18313.06 86.29 52281.90 88888.00 2010-03-10 14:02:26.900 069 18312.92 86.26 52281.94 88888.00 2010-03-10 14:02:27.400 069 18312.93 86.25 52281.98 88888.00 2010-03-10 14:02:27.900 069 18312.97 86.25 52281.91 88888.00 2010-03-10 14:02:28.400 069 18312.97 86.29 52281.93 88888.00 2010-03-10 14:02:28.900 069 18312.86 86.24 52281.96 88888.00 2010-03-10 14:02:29.400 069 18312.90 86.23 52281.92 88888.00 2010-03-10 14:02:29.900 069 18312.94 86.18 52281.99 88888.00 2010-03-10 14:02:30.400 069 18312.90 86.20 52281.98 88888.00 2010-03-10 14:02:30.900 069 18312.95 86.22 52282.00 88888.00 2010-03-10 14:02:31.400 069 18312.94 86.24 52281.83 88888.00 2010-03-10 14:02:31.900 069 18312.88 86.20 52281.81 88888.00 2010-03-10 14:02:32.400 069 18312.81 86.21 52281.79 88888.00 2010-03-10 14:02:32.900 069 18312.73 86.16 52281.72 88888.00 2010-03-10 14:02:33.400 069 18312.75 86.17 52281.72 88888.00 2010-03-10 14:02:33.900 069 18312.77 86.18 52281.77 88888.00 2010-03-10 14:02:34.400 069 18312.75 86.16 52281.77 88888.00 2010-03-10 14:02:34.900 069 18312.76 86.23 52281.71 88888.00 2010-03-10 14:02:35.400 069 18312.73 86.31 52281.66 88888.00 2010-03-10 14:02:35.900 069 18312.76 86.30 52281.64 88888.00 2010-03-10 14:02:36.400 069 18312.81 86.28 52281.84 88888.00 2010-03-10 14:02:36.900 069 18312.82 86.29 52281.82 88888.00 2010-03-10 14:02:37.400 069 18312.71 86.28 52281.84 88888.00 2010-03-10 14:02:37.900 069 18312.69 86.30 52281.89 88888.00 2010-03-10 14:02:38.400 069 18312.73 86.31 52281.83 88888.00 2010-03-10 14:02:38.900 069 18312.75 86.30 52281.71 88888.00 2010-03-10 14:02:39.400 069 18312.75 86.40 52281.71 88888.00 2010-03-10 14:02:39.900 069 18312.79 86.54 52281.65 88888.00 2010-03-10 14:02:40.400 069 18312.65 86.61 52281.65 88888.00 2010-03-10 14:02:40.900 069 18312.71 86.57 52281.81 88888.00 2010-03-10 14:02:41.400 069 18312.72 86.67 52281.67 88888.00 2010-03-10 14:02:41.900 069 18312.56 86.75 52281.54 88888.00 2010-03-10 14:02:42.400 069 18312.58 86.77 52281.60 88888.00 2010-03-10 14:02:42.900 069 18312.59 86.81 52281.56 88888.00 2010-03-10 14:02:43.400 069 18312.52 86.84 52281.41 88888.00 2010-03-10 14:02:43.900 069 18312.64 86.87 52281.46 88888.00 2010-03-10 14:02:44.400 069 18312.72 86.80 52281.65 88888.00 2010-03-10 14:02:44.900 069 18312.56 86.75 52281.59 88888.00 2010-03-10 14:02:45.400 069 18312.51 86.79 52281.53 88888.00 2010-03-10 14:02:45.900 069 18312.51 86.76 52281.44 88888.00 2010-03-10 14:02:46.400 069 18312.52 86.70 52281.56 88888.00 2010-03-10 14:02:46.900 069 18312.47 86.69 52281.52 88888.00 2010-03-10 14:02:47.400 069 18312.49 86.74 52281.47 88888.00 2010-03-10 14:02:47.900 069 18312.44 86.78 52281.49 88888.00 2010-03-10 14:02:48.400 069 18312.36 86.78 52281.58 88888.00 2010-03-10 14:02:48.900 069 18312.31 86.81 52281.52 88888.00 2010-03-10 14:02:49.400 069 18312.31 86.83 52281.40 88888.00 2010-03-10 14:02:49.900 069 18312.32 86.81 52281.47 88888.00 2010-03-10 14:02:50.400 069 18312.32 86.84 52281.53 88888.00 2010-03-10 14:02:50.900 069 18312.25 86.94 52281.52 88888.00 2010-03-10 14:02:51.400 069 18312.17 86.95 52281.36 88888.00 2010-03-10 14:02:51.900 069 18312.27 86.95 52281.44 88888.00 2010-03-10 14:02:52.400 069 18312.38 86.96 52281.52 88888.00 2010-03-10 14:02:52.900 069 18312.36 87.01 52281.47 88888.00 2010-03-10 14:02:53.400 069 18312.28 86.97 52281.42 88888.00 2010-03-10 14:02:53.900 069 18312.16 86.91 52281.53 88888.00 2010-03-10 14:02:54.400 069 18312.17 86.92 52281.55 88888.00 2010-03-10 14:02:54.900 069 18312.12 86.97 52281.47 88888.00 2010-03-10 14:02:55.400 069 18312.09 87.00 52281.49 88888.00 2010-03-10 14:02:55.900 069 18312.15 87.10 52281.52 88888.00 2010-03-10 14:02:56.400 069 18312.18 87.11 52281.57 88888.00 2010-03-10 14:02:56.900 069 18312.06 87.07 52281.48 88888.00 2010-03-10 14:02:57.400 069 18312.09 87.16 52281.37 88888.00 2010-03-10 14:02:57.900 069 18312.16 87.21 52281.34 88888.00 2010-03-10 14:02:58.400 069 18312.19 87.23 52281.42 88888.00 2010-03-10 14:02:58.900 069 18312.12 87.35 52281.58 88888.00 2010-03-10 14:02:59.400 069 18312.10 87.35 52281.56 88888.00 2010-03-10 14:02:59.900 069 18312.28 87.31 52281.43 88888.00 2010-03-10 14:03:00.400 069 18312.16 87.30 52281.34 88888.00 2010-03-10 14:03:00.900 069 18312.18 87.36 52281.46 88888.00 2010-03-10 14:03:01.400 069 18312.26 87.38 52281.47 88888.00 2010-03-10 14:03:01.900 069 18312.30 87.41 52281.35 88888.00 2010-03-10 14:03:02.400 069 18312.36 87.36 52281.31 88888.00 2010-03-10 14:03:02.900 069 18312.28 87.43 52281.33 88888.00 2010-03-10 14:03:03.400 069 18312.29 87.51 52281.25 88888.00 2010-03-10 14:03:03.900 069 18312.32 87.62 52281.11 88888.00 2010-03-10 14:03:04.400 069 18312.19 87.50 52281.08 88888.00 2010-03-10 14:03:04.900 069 18312.16 87.53 52281.22 88888.00 2010-03-10 14:03:05.400 069 18312.10 87.63 52281.26 88888.00 2010-03-10 14:03:05.900 069 18312.14 87.59 52281.22 88888.00 2010-03-10 14:03:06.400 069 18312.09 87.52 52281.27 88888.00 2010-03-10 14:03:06.900 069 18312.06 87.54 52281.18 88888.00 2010-03-10 14:03:07.400 069 18312.11 87.64 52281.23 88888.00 2010-03-10 14:03:07.900 069 18312.01 87.71 52281.41 88888.00 2010-03-10 14:03:08.400 069 18312.07 87.73 52281.30 88888.00 2010-03-10 14:03:08.900 069 18312.32 87.79 52281.24 88888.00 2010-03-10 14:03:09.400 069 18312.19 87.85 52281.35 88888.00 2010-03-10 14:03:09.900 069 18312.21 87.84 52281.33 88888.00 2010-03-10 14:03:10.400 069 18312.18 87.83 52281.26 88888.00 2010-03-10 14:03:10.900 069 18312.17 87.83 52281.19 88888.00 2010-03-10 14:03:11.400 069 18312.14 87.79 52281.02 88888.00 2010-03-10 14:03:11.900 069 18312.12 87.73 52281.27 88888.00 2010-03-10 14:03:12.400 069 18312.12 87.78 52281.25 88888.00 2010-03-10 14:03:12.900 069 18312.22 87.82 52281.17 88888.00 2010-03-10 14:03:13.400 069 18312.22 87.79 52281.09 88888.00 2010-03-10 14:03:13.900 069 18312.22 87.86 52281.17 88888.00 2010-03-10 14:03:14.400 069 18312.20 87.85 52281.27 88888.00 2010-03-10 14:03:14.900 069 18312.17 87.85 52281.22 88888.00 2010-03-10 14:03:15.400 069 18312.21 87.88 52281.17 88888.00 2010-03-10 14:03:15.900 069 18312.22 87.82 52281.17 88888.00 2010-03-10 14:03:16.400 069 18312.29 87.90 52281.13 88888.00 2010-03-10 14:03:16.900 069 18312.36 87.99 52281.21 88888.00 2010-03-10 14:03:17.400 069 18312.48 88.01 52281.25 88888.00 2010-03-10 14:03:17.900 069 18312.40 88.07 52281.30 88888.00 2010-03-10 14:03:18.400 069 18312.39 88.04 52281.30 88888.00 2010-03-10 14:03:18.900 069 18312.36 87.97 52281.12 88888.00 2010-03-10 14:03:19.400 069 18312.28 87.95 52281.10 88888.00 2010-03-10 14:03:19.900 069 18312.25 88.01 52281.17 88888.00 2010-03-10 14:03:20.400 069 18312.29 88.01 52281.22 88888.00 2010-03-10 14:03:20.900 069 18312.30 88.01 52281.12 88888.00 2010-03-10 14:03:21.400 069 18312.33 88.08 52281.13 88888.00 2010-03-10 14:03:21.900 069 18312.39 88.10 52281.15 88888.00 2010-03-10 14:03:22.400 069 18312.41 88.08 52281.10 88888.00 2010-03-10 14:03:22.900 069 18312.32 87.99 52281.22 88888.00 2010-03-10 14:03:23.400 069 18312.29 87.90 52281.24 88888.00 2010-03-10 14:03:23.900 069 18312.25 87.98 52281.25 88888.00 2010-03-10 14:03:24.400 069 18312.33 87.99 52281.35 88888.00 2010-03-10 14:03:24.900 069 18312.31 87.94 52281.41 88888.00 2010-03-10 14:03:25.400 069 18312.18 88.01 52281.42 88888.00 2010-03-10 14:03:25.900 069 18312.15 88.02 52281.30 88888.00 2010-03-10 14:03:26.400 069 18312.18 87.99 52281.31 88888.00 2010-03-10 14:03:26.900 069 18312.06 87.96 52281.45 88888.00 2010-03-10 14:03:27.400 069 18311.95 87.97 52281.40 88888.00 2010-03-10 14:03:27.900 069 18311.93 87.94 52281.42 88888.00 2010-03-10 14:03:28.400 069 18311.88 87.89 52281.48 88888.00 2010-03-10 14:03:28.900 069 18311.73 87.89 52281.47 88888.00 2010-03-10 14:03:29.400 069 18311.74 87.89 52281.42 88888.00 2010-03-10 14:03:29.900 069 18311.88 87.84 52281.24 88888.00 2010-03-10 14:03:30.400 069 18311.80 87.85 52281.37 88888.00 2010-03-10 14:03:30.900 069 18311.82 87.85 52281.45 88888.00 2010-03-10 14:03:31.400 069 18311.88 87.85 52281.46 88888.00 2010-03-10 14:03:31.900 069 18311.79 87.83 52281.35 88888.00 2010-03-10 14:03:32.400 069 18311.76 87.98 52281.27 88888.00 2010-03-10 14:03:32.900 069 18311.61 88.01 52281.35 88888.00 2010-03-10 14:03:33.400 069 18311.57 87.94 52281.34 88888.00 2010-03-10 14:03:33.900 069 18311.60 87.95 52281.36 88888.00 2010-03-10 14:03:34.400 069 18311.57 88.00 52281.41 88888.00 2010-03-10 14:03:34.900 069 18311.72 87.95 52281.42 88888.00 2010-03-10 14:03:35.400 069 18311.80 87.85 52281.48 88888.00 2010-03-10 14:03:35.900 069 18311.78 87.84 52281.41 88888.00 2010-03-10 14:03:36.400 069 18311.65 87.85 52281.38 88888.00 2010-03-10 14:03:36.900 069 18311.56 87.82 52281.37 88888.00 2010-03-10 14:03:37.400 069 18311.50 87.84 52281.33 88888.00 2010-03-10 14:03:37.900 069 18311.58 87.76 52281.26 88888.00 2010-03-10 14:03:38.400 069 18311.49 87.75 52281.30 88888.00 2010-03-10 14:03:38.900 069 18311.51 87.70 52281.30 88888.00 2010-03-10 14:03:39.400 069 18311.47 87.69 52281.29 88888.00 2010-03-10 14:03:39.900 069 18311.52 87.69 52281.24 88888.00 2010-03-10 14:03:40.400 069 18311.66 87.71 52281.21 88888.00 2010-03-10 14:03:40.900 069 18311.74 87.71 52281.11 88888.00 2010-03-10 14:03:41.400 069 18311.72 87.73 52281.06 88888.00 2010-03-10 14:03:41.900 069 18311.79 87.74 52281.21 88888.00 2010-03-10 14:03:42.400 069 18311.79 87.69 52281.36 88888.00 2010-03-10 14:03:42.900 069 18311.75 87.63 52281.26 88888.00 2010-03-10 14:03:43.400 069 18311.83 87.63 52281.24 88888.00 2010-03-10 14:03:43.900 069 18312.07 87.59 52281.18 88888.00 2010-03-10 14:03:44.400 069 18312.09 87.43 52281.17 88888.00 2010-03-10 14:03:44.900 069 18312.12 87.38 52281.19 88888.00 2010-03-10 14:03:45.400 069 18312.11 87.45 52281.27 88888.00 2010-03-10 14:03:45.900 069 18312.22 87.45 52281.49 88888.00 2010-03-10 14:03:46.400 069 18312.19 87.37 52281.42 88888.00 2010-03-10 14:03:46.900 069 18312.17 87.36 52281.35 88888.00 2010-03-10 14:03:47.400 069 18312.09 87.29 52281.37 88888.00 2010-03-10 14:03:47.900 069 18312.15 87.22 52281.29 88888.00 2010-03-10 14:03:48.400 069 18312.09 87.16 52281.36 88888.00 2010-03-10 14:03:48.900 069 18312.10 87.10 52281.36 88888.00 2010-03-10 14:03:49.400 069 18312.06 87.10 52281.53 88888.00 2010-03-10 14:03:49.900 069 18311.93 87.11 52281.53 88888.00 2010-03-10 14:03:50.400 069 18311.78 87.17 52281.56 88888.00 2010-03-10 14:03:50.900 069 18311.73 87.12 52281.52 88888.00 2010-03-10 14:03:51.400 069 18311.65 87.15 52281.56 88888.00 2010-03-10 14:03:51.900 069 18311.63 87.19 52281.50 88888.00 2010-03-10 14:03:52.400 069 18311.53 87.21 52281.43 88888.00 2010-03-10 14:03:52.900 069 18311.35 87.26 52281.41 88888.00 2010-03-10 14:03:53.400 069 18311.30 87.31 52281.47 88888.00 2010-03-10 14:03:53.900 069 18311.19 87.25 52281.43 88888.00 2010-03-10 14:03:54.400 069 18311.20 87.20 52281.59 88888.00 2010-03-10 14:03:54.900 069 18311.10 87.26 52281.62 88888.00 2010-03-10 14:03:55.400 069 18311.04 87.26 52281.52 88888.00 2010-03-10 14:03:55.900 069 18310.79 87.34 52281.58 88888.00 2010-03-10 14:03:56.400 069 18310.77 87.35 52281.71 88888.00 2010-03-10 14:03:56.900 069 18310.71 87.45 52281.72 88888.00 2010-03-10 14:03:57.400 069 18310.58 87.42 52281.75 88888.00 2010-03-10 14:03:57.900 069 18310.45 87.45 52281.87 88888.00 2010-03-10 14:03:58.400 069 18310.33 87.55 52281.80 88888.00 2010-03-10 14:03:58.900 069 18310.23 87.61 52281.68 88888.00 2010-03-10 14:03:59.400 069 18310.13 87.66 52281.75 88888.00 2010-03-10 14:03:59.900 069 18310.13 87.62 52281.82 88888.00 2010-03-10 14:04:00.400 069 18310.12 87.65 52281.90 88888.00 2010-03-10 14:04:00.900 069 18310.10 87.70 52282.00 88888.00 2010-03-10 14:04:01.400 069 18310.01 87.74 52281.85 88888.00 2010-03-10 14:04:01.900 069 18309.94 87.78 52281.76 88888.00 2010-03-10 14:04:02.400 069 18309.93 87.85 52281.71 88888.00 2010-03-10 14:04:02.900 069 18309.98 87.79 52281.66 88888.00 2010-03-10 14:04:03.400 069 18309.97 87.82 52281.61 88888.00 2010-03-10 14:04:03.900 069 18309.97 87.87 52281.64 88888.00 2010-03-10 14:04:04.400 069 18309.99 87.84 52281.66 88888.00 2010-03-10 14:04:04.900 069 18309.95 87.80 52281.69 88888.00 2010-03-10 14:04:05.400 069 18309.90 87.89 52281.71 88888.00 2010-03-10 14:04:05.900 069 18309.84 87.98 52281.72 88888.00 2010-03-10 14:04:06.400 069 18309.81 87.98 52281.78 88888.00 2010-03-10 14:04:06.900 069 18309.84 87.90 52281.72 88888.00 2010-03-10 14:04:07.400 069 18309.93 87.95 52281.69 88888.00 2010-03-10 14:04:07.900 069 18309.83 87.92 52281.57 88888.00 2010-03-10 14:04:08.400 069 18309.70 87.92 52281.54 88888.00 2010-03-10 14:04:08.900 069 18309.71 87.88 52281.56 88888.00 2010-03-10 14:04:09.400 069 18309.73 87.80 52281.41 88888.00 2010-03-10 14:04:09.900 069 18309.68 87.80 52281.44 88888.00 2010-03-10 14:04:10.400 069 18309.65 87.78 52281.47 88888.00 2010-03-10 14:04:10.900 069 18309.78 87.75 52281.55 88888.00 2010-03-10 14:04:11.400 069 18309.86 87.79 52281.43 88888.00 2010-03-10 14:04:11.900 069 18309.82 87.74 52281.41 88888.00 2010-03-10 14:04:12.400 069 18309.88 87.66 52281.45 88888.00 2010-03-10 14:04:12.900 069 18309.97 87.61 52281.50 88888.00 2010-03-10 14:04:13.400 069 18310.00 87.54 52281.50 88888.00 2010-03-10 14:04:13.900 069 18309.99 87.52 52281.38 88888.00 2010-03-10 14:04:14.400 069 18310.10 87.53 52281.33 88888.00 2010-03-10 14:04:14.900 069 18310.11 87.48 52281.43 88888.00 2010-03-10 14:04:15.400 069 18310.10 87.38 52281.37 88888.00 2010-03-10 14:04:15.900 069 18310.01 87.34 52281.29 88888.00 2010-03-10 14:04:16.400 069 18310.06 87.31 52281.26 88888.00 2010-03-10 14:04:16.900 069 18310.09 87.24 52281.20 88888.00 2010-03-10 14:04:17.400 069 18310.10 87.21 52281.24 88888.00 2010-03-10 14:04:17.900 069 18310.15 87.30 52281.30 88888.00 2010-03-10 14:04:18.400 069 18310.24 87.17 52281.14 88888.00 2010-03-10 14:04:18.900 069 18310.33 87.16 52281.30 88888.00 2010-03-10 14:04:19.400 069 18310.27 87.11 52281.30 88888.00 2010-03-10 14:04:19.900 069 18310.47 87.06 52281.31 88888.00 2010-03-10 14:04:20.400 069 18310.51 87.08 52281.38 88888.00 2010-03-10 14:04:20.900 069 18310.52 87.09 52281.43 88888.00 2010-03-10 14:04:21.400 069 18310.46 86.99 52281.40 88888.00 2010-03-10 14:04:21.900 069 18310.45 86.92 52281.48 88888.00 2010-03-10 14:04:22.400 069 18310.47 86.98 52281.43 88888.00 2010-03-10 14:04:22.900 069 18310.47 86.99 52281.41 88888.00 2010-03-10 14:04:23.400 069 18310.47 86.98 52281.55 88888.00 2010-03-10 14:04:23.900 069 18310.47 86.95 52281.52 88888.00 2010-03-10 14:04:24.400 069 18310.35 87.00 52281.47 88888.00 2010-03-10 14:04:24.900 069 18310.36 86.90 52281.43 88888.00 2010-03-10 14:04:25.400 069 18310.33 86.81 52281.42 88888.00 2010-03-10 14:04:25.900 069 18310.23 86.79 52281.54 88888.00 2010-03-10 14:04:26.400 069 18310.21 86.79 52281.53 88888.00 2010-03-10 14:04:26.900 069 18310.30 86.83 52281.43 88888.00 2010-03-10 14:04:27.400 069 18310.19 86.79 52281.44 88888.00 2010-03-10 14:04:27.900 069 18310.05 86.78 52281.52 88888.00 2010-03-10 14:04:28.400 069 18310.12 86.80 52281.37 88888.00 2010-03-10 14:04:28.900 069 18310.10 86.90 52281.33 88888.00 2010-03-10 14:04:29.400 069 18310.04 86.89 52281.29 88888.00 2010-03-10 14:04:29.900 069 18309.95 86.90 52281.27 88888.00 2010-03-10 14:04:30.400 069 18309.90 86.90 52281.30 88888.00 2010-03-10 14:04:30.900 069 18309.83 86.90 52281.30 88888.00 2010-03-10 14:04:31.400 069 18309.82 86.92 52281.17 88888.00 2010-03-10 14:04:31.900 069 18309.75 86.89 52281.14 88888.00 2010-03-10 14:04:32.400 069 18309.70 86.85 52281.20 88888.00 2010-03-10 14:04:32.900 069 18309.56 86.85 52281.07 88888.00 2010-03-10 14:04:33.400 069 18309.51 86.81 52281.08 88888.00 2010-03-10 14:04:33.900 069 18309.65 86.79 52281.14 88888.00 2010-03-10 14:04:34.400 069 18309.65 86.86 52281.18 88888.00 2010-03-10 14:04:34.900 069 18309.63 86.84 52281.24 88888.00 2010-03-10 14:04:35.400 069 18309.66 86.82 52281.24 88888.00 2010-03-10 14:04:35.900 069 18309.66 86.81 52281.13 88888.00 2010-03-10 14:04:36.400 069 18309.65 86.81 52281.22 88888.00 2010-03-10 14:04:36.900 069 18309.73 86.76 52281.13 88888.00 2010-03-10 14:04:37.400 069 18309.72 86.82 52281.07 88888.00 2010-03-10 14:04:37.900 069 18309.62 86.84 52281.06 88888.00 2010-03-10 14:04:38.400 069 18309.60 86.87 52281.08 88888.00 2010-03-10 14:04:38.900 069 18309.71 86.97 52281.04 88888.00 2010-03-10 14:04:39.400 069 18309.77 86.96 52281.12 88888.00 2010-03-10 14:04:39.900 069 18309.72 86.94 52281.15 88888.00 2010-03-10 14:04:40.400 069 18309.72 86.89 52281.21 88888.00 2010-03-10 14:04:40.900 069 18309.70 86.95 52281.13 88888.00 2010-03-10 14:04:41.400 069 18309.70 86.88 52281.07 88888.00 2010-03-10 14:04:41.900 069 18309.73 86.83 52281.14 88888.00 2010-03-10 14:04:42.400 069 18309.71 86.80 52281.02 88888.00 2010-03-10 14:04:42.900 069 18309.67 86.83 52280.89 88888.00 2010-03-10 14:04:43.400 069 18309.71 86.84 52280.91 88888.00 2010-03-10 14:04:43.900 069 18309.87 86.82 52280.98 88888.00 2010-03-10 14:04:44.400 069 18309.88 86.78 52281.06 88888.00 2010-03-10 14:04:44.900 069 18309.87 86.79 52280.97 88888.00 2010-03-10 14:04:45.400 069 18309.84 86.70 52280.90 88888.00 2010-03-10 14:04:45.900 069 18309.80 86.71 52280.89 88888.00 2010-03-10 14:04:46.400 069 18309.70 86.66 52280.95 88888.00 2010-03-10 14:04:46.900 069 18309.70 86.62 52281.09 88888.00 2010-03-10 14:04:47.400 069 18309.72 86.56 52281.13 88888.00 2010-03-10 14:04:47.900 069 18309.66 86.63 52281.17 88888.00 2010-03-10 14:04:48.400 069 18309.62 86.58 52281.13 88888.00 2010-03-10 14:04:48.900 069 18309.66 86.57 52281.11 88888.00 2010-03-10 14:04:49.400 069 18309.72 86.57 52281.12 88888.00 2010-03-10 14:04:49.900 069 18309.65 86.59 52281.24 88888.00 2010-03-10 14:04:50.400 069 18309.68 86.52 52281.20 88888.00 2010-03-10 14:04:50.900 069 18309.71 86.51 52281.22 88888.00 2010-03-10 14:04:51.400 069 18309.66 86.53 52281.24 88888.00 2010-03-10 14:04:51.900 069 18309.77 86.53 52281.24 88888.00 2010-03-10 14:04:52.400 069 18309.84 86.54 52281.24 88888.00 2010-03-10 14:04:52.900 069 18309.87 86.53 52281.36 88888.00 2010-03-10 14:04:53.400 069 18309.89 86.44 52281.36 88888.00 2010-03-10 14:04:53.900 069 18309.87 86.48 52281.19 88888.00 2010-03-10 14:04:54.400 069 18309.91 86.51 52281.07 88888.00 2010-03-10 14:04:54.900 069 18309.84 86.52 52281.00 88888.00 2010-03-10 14:04:55.400 069 18309.90 86.51 52281.09 88888.00 2010-03-10 14:04:55.900 069 18309.88 86.43 52281.20 88888.00 2010-03-10 14:04:56.400 069 18309.95 86.38 52281.25 88888.00 2010-03-10 14:04:56.900 069 18310.05 86.38 52281.22 88888.00 2010-03-10 14:04:57.400 069 18310.03 86.37 52281.20 88888.00 2010-03-10 14:04:57.900 069 18310.00 86.35 52281.09 88888.00 2010-03-10 14:04:58.400 069 18309.98 86.30 52281.01 88888.00 2010-03-10 14:04:58.900 069 18309.92 86.35 52280.98 88888.00 2010-03-10 14:04:59.400 069 18309.97 86.34 52281.08 88888.00 2010-03-10 14:04:59.900 069 18310.14 86.32 52281.06 88888.00 2010-03-10 14:05:00.400 069 18310.16 86.19 52280.96 88888.00 2010-03-10 14:05:00.900 069 18310.24 86.18 52280.91 88888.00 2010-03-10 14:05:01.400 069 18310.23 86.17 52281.04 88888.00 2010-03-10 14:05:01.900 069 18310.30 86.11 52281.03 88888.00 2010-03-10 14:05:02.400 069 18310.35 86.07 52281.06 88888.00 2010-03-10 14:05:02.900 069 18310.47 86.05 52281.02 88888.00 2010-03-10 14:05:03.400 069 18310.43 86.07 52281.02 88888.00 2010-03-10 14:05:03.900 069 18310.36 86.10 52280.90 88888.00 2010-03-10 14:05:04.400 069 18310.45 86.04 52280.96 88888.00 2010-03-10 14:05:04.900 069 18310.42 85.99 52280.96 88888.00 2010-03-10 14:05:05.400 069 18310.43 85.92 52280.94 88888.00 2010-03-10 14:05:05.900 069 18310.42 85.96 52281.01 88888.00 2010-03-10 14:05:06.400 069 18310.39 85.97 52280.95 88888.00 2010-03-10 14:05:06.900 069 18310.52 85.90 52281.04 88888.00 2010-03-10 14:05:07.400 069 18310.49 85.96 52281.22 88888.00 2010-03-10 14:05:07.900 069 18310.60 85.97 52281.20 88888.00 2010-03-10 14:05:08.400 069 18310.70 85.91 52280.96 88888.00 2010-03-10 14:05:08.900 069 18310.76 85.84 52280.84 88888.00 2010-03-10 14:05:09.400 069 18310.81 85.87 52280.87 88888.00 2010-03-10 14:05:09.900 069 18310.73 85.80 52280.88 88888.00 2010-03-10 14:05:10.400 069 18310.74 85.82 52280.85 88888.00 2010-03-10 14:05:10.900 069 18310.68 85.81 52281.00 88888.00 2010-03-10 14:05:11.400 069 18310.78 85.80 52281.10 88888.00 2010-03-10 14:05:11.900 069 18310.86 85.77 52281.07 88888.00 2010-03-10 14:05:12.400 069 18310.89 85.72 52280.99 88888.00 2010-03-10 14:05:12.900 069 18310.89 85.67 52281.04 88888.00 2010-03-10 14:05:13.400 069 18310.99 85.59 52281.06 88888.00 2010-03-10 14:05:13.900 069 18310.98 85.55 52281.12 88888.00 2010-03-10 14:05:14.400 069 18310.95 85.56 52281.17 88888.00 2010-03-10 14:05:14.900 069 18311.04 85.58 52281.08 88888.00 2010-03-10 14:05:15.400 069 18311.06 85.62 52280.96 88888.00 2010-03-10 14:05:15.900 069 18311.00 85.55 52280.95 88888.00 2010-03-10 14:05:16.400 069 18310.90 85.43 52281.00 88888.00 2010-03-10 14:05:16.900 069 18310.87 85.40 52281.08 88888.00 2010-03-10 14:05:17.400 069 18310.98 85.41 52280.99 88888.00 2010-03-10 14:05:17.900 069 18310.98 85.39 52280.95 88888.00 2010-03-10 14:05:18.400 069 18311.06 85.40 52280.97 88888.00 2010-03-10 14:05:18.900 069 18311.11 85.34 52280.85 88888.00 2010-03-10 14:05:19.400 069 18311.11 85.30 52280.77 88888.00 2010-03-10 14:05:19.900 069 18311.10 85.18 52280.88 88888.00 2010-03-10 14:05:20.400 069 18311.12 85.13 52280.98 88888.00 2010-03-10 14:05:20.900 069 18311.29 84.96 52281.12 88888.00 2010-03-10 14:05:21.400 069 18311.22 84.83 52281.09 88888.00 2010-03-10 14:05:21.900 069 18311.28 84.81 52281.03 88888.00 2010-03-10 14:05:22.400 069 18311.38 84.84 52281.06 88888.00 2010-03-10 14:05:22.900 069 18311.34 84.72 52281.15 88888.00 2010-03-10 14:05:23.400 069 18311.49 84.72 52281.13 88888.00 2010-03-10 14:05:23.900 069 18311.61 84.65 52280.99 88888.00 2010-03-10 14:05:24.400 069 18311.54 84.55 52281.06 88888.00 2010-03-10 14:05:24.900 069 18311.53 84.45 52281.10 88888.00 2010-03-10 14:05:25.400 069 18311.51 84.34 52280.98 88888.00 2010-03-10 14:05:25.900 069 18311.50 84.35 52281.04 88888.00 2010-03-10 14:05:26.400 069 18311.51 84.39 52281.18 88888.00 2010-03-10 14:05:26.900 069 18311.42 84.35 52281.18 88888.00 2010-03-10 14:05:27.400 069 18311.57 84.34 52281.15 88888.00 2010-03-10 14:05:27.900 069 18311.63 84.24 52281.11 88888.00 2010-03-10 14:05:28.400 069 18311.54 84.24 52281.17 88888.00 2010-03-10 14:05:28.900 069 18311.62 84.08 52281.21 88888.00 2010-03-10 14:05:29.400 069 18311.53 84.06 52281.18 88888.00 2010-03-10 14:05:29.900 069 18311.45 84.00 52281.03 88888.00 2010-03-10 14:05:30.400 069 18311.44 84.03 52281.00 88888.00 2010-03-10 14:05:30.900 069 18311.53 84.05 52281.00 88888.00 2010-03-10 14:05:31.400 069 18311.54 84.04 52281.10 88888.00 2010-03-10 14:05:31.900 069 18311.46 84.06 52281.14 88888.00 2010-03-10 14:05:32.400 069 18311.57 84.03 52281.00 88888.00 2010-03-10 14:05:32.900 069 18311.67 83.84 52281.01 88888.00 2010-03-10 14:05:33.400 069 18311.66 83.76 52281.07 88888.00 2010-03-10 14:05:33.900 069 18311.68 83.74 52281.07 88888.00 2010-03-10 14:05:34.400 069 18311.61 83.74 52281.03 88888.00 2010-03-10 14:05:34.900 069 18311.57 83.73 52281.01 88888.00 2010-03-10 14:05:35.400 069 18311.61 83.72 52281.08 88888.00 2010-03-10 14:05:35.900 069 18311.65 83.72 52281.07 88888.00 2010-03-10 14:05:36.400 069 18311.74 83.69 52280.92 88888.00 2010-03-10 14:05:36.900 069 18311.78 83.72 52280.91 88888.00 2010-03-10 14:05:37.400 069 18311.72 83.73 52280.99 88888.00 2010-03-10 14:05:37.900 069 18311.68 83.74 52281.00 88888.00 2010-03-10 14:05:38.400 069 18311.77 83.68 52280.95 88888.00 2010-03-10 14:05:38.900 069 18311.79 83.63 52280.92 88888.00 2010-03-10 14:05:39.400 069 18311.86 83.57 52280.89 88888.00 2010-03-10 14:05:39.900 069 18311.94 83.50 52280.90 88888.00 2010-03-10 14:05:40.400 069 18312.00 83.44 52280.89 88888.00 2010-03-10 14:05:40.900 069 18312.06 83.44 52280.88 88888.00 2010-03-10 14:05:41.400 069 18312.07 83.37 52280.89 88888.00 2010-03-10 14:05:41.900 069 18312.06 83.30 52280.91 88888.00 2010-03-10 14:05:42.400 069 18312.03 83.23 52280.95 88888.00 2010-03-10 14:05:42.900 069 18312.05 83.18 52280.95 88888.00 2010-03-10 14:05:43.400 069 18312.14 83.20 52280.94 88888.00 2010-03-10 14:05:43.900 069 18312.26 83.14 52280.89 88888.00 2010-03-10 14:05:44.400 069 18312.31 83.02 52280.87 88888.00 2010-03-10 14:05:44.900 069 18312.22 83.04 52281.01 88888.00 2010-03-10 14:05:45.400 069 18312.22 83.04 52281.00 88888.00 2010-03-10 14:05:45.900 069 18312.23 82.91 52281.08 88888.00 2010-03-10 14:05:46.400 069 18312.21 82.84 52281.00 88888.00 2010-03-10 14:05:46.900 069 18312.19 82.75 52281.08 88888.00 2010-03-10 14:05:47.400 069 18312.30 82.67 52281.00 88888.00 2010-03-10 14:05:47.900 069 18312.28 82.62 52280.92 88888.00 2010-03-10 14:05:48.400 069 18312.25 82.57 52280.85 88888.00 2010-03-10 14:05:48.900 069 18312.20 82.51 52280.92 88888.00 2010-03-10 14:05:49.400 069 18312.27 82.44 52280.99 88888.00 2010-03-10 14:05:49.900 069 18312.31 82.39 52280.88 88888.00 2010-03-10 14:05:50.400 069 18312.23 82.41 52280.85 88888.00 2010-03-10 14:05:50.900 069 18312.16 82.36 52280.95 88888.00 2010-03-10 14:05:51.400 069 18312.07 82.30 52281.08 88888.00 2010-03-10 14:05:51.900 069 18312.15 82.21 52281.00 88888.00 2010-03-10 14:05:52.400 069 18312.20 82.20 52280.95 88888.00 2010-03-10 14:05:52.900 069 18312.17 82.18 52281.00 88888.00 2010-03-10 14:05:53.400 069 18312.14 82.20 52281.06 88888.00 2010-03-10 14:05:53.900 069 18312.12 82.24 52281.04 88888.00 2010-03-10 14:05:54.400 069 18312.21 82.16 52281.08 88888.00 2010-03-10 14:05:54.900 069 18312.41 82.04 52281.12 88888.00 2010-03-10 14:05:55.400 069 18312.43 82.05 52281.09 88888.00 2010-03-10 14:05:55.900 069 18312.39 81.96 52281.10 88888.00 2010-03-10 14:05:56.400 069 18312.42 81.82 52281.17 88888.00 2010-03-10 14:05:56.900 069 18312.48 81.74 52281.29 88888.00 2010-03-10 14:05:57.400 069 18312.43 81.77 52281.23 88888.00 2010-03-10 14:05:57.900 069 18312.39 81.75 52280.94 88888.00 2010-03-10 14:05:58.400 069 18312.39 81.71 52281.02 88888.00 2010-03-10 14:05:58.900 069 18312.39 81.61 52281.07 88888.00 2010-03-10 14:05:59.400 069 18312.44 81.44 52281.09 88888.00 2010-03-10 14:05:59.900 069 18312.51 81.44 52281.06 88888.00 2010-03-10 14:06:00.400 069 18312.50 81.46 52281.09 88888.00 2010-03-10 14:06:00.900 069 18312.42 81.37 52281.26 88888.00 2010-03-10 14:06:01.400 069 18312.34 81.38 52281.15 88888.00 2010-03-10 14:06:01.900 069 18312.27 81.43 52281.19 88888.00 2010-03-10 14:06:02.400 069 18312.38 81.39 52281.26 88888.00 2010-03-10 14:06:02.900 069 18312.41 81.32 52281.24 88888.00 2010-03-10 14:06:03.400 069 18312.45 81.25 52281.10 88888.00 2010-03-10 14:06:03.900 069 18312.44 81.22 52281.01 88888.00 2010-03-10 14:06:04.400 069 18312.48 81.14 52281.02 88888.00 2010-03-10 14:06:04.900 069 18312.42 81.09 52281.04 88888.00 2010-03-10 14:06:05.400 069 18312.42 81.06 52281.19 88888.00 2010-03-10 14:06:05.900 069 18312.50 81.08 52281.29 88888.00 2010-03-10 14:06:06.400 069 18312.44 81.12 52281.31 88888.00 2010-03-10 14:06:06.900 069 18312.41 81.04 52281.32 88888.00 2010-03-10 14:06:07.400 069 18312.51 80.96 52281.30 88888.00 2010-03-10 14:06:07.900 069 18312.63 80.92 52281.26 88888.00 2010-03-10 14:06:08.400 069 18312.53 80.81 52281.15 88888.00 2010-03-10 14:06:08.900 069 18312.52 80.82 52281.11 88888.00 2010-03-10 14:06:09.400 069 18312.53 80.76 52281.18 88888.00 2010-03-10 14:06:09.900 069 18312.67 80.75 52281.19 88888.00 2010-03-10 14:06:10.400 069 18312.74 80.63 52281.27 88888.00 2010-03-10 14:06:10.900 069 18312.60 80.62 52281.12 88888.00 2010-03-10 14:06:11.400 069 18312.49 80.55 52281.15 88888.00 2010-03-10 14:06:11.900 069 18312.54 80.51 52281.17 88888.00 2010-03-10 14:06:12.400 069 18312.71 80.50 52281.22 88888.00 2010-03-10 14:06:12.900 069 18312.75 80.41 52281.23 88888.00 2010-03-10 14:06:13.400 069 18312.65 80.44 52281.30 88888.00 2010-03-10 14:06:13.900 069 18312.65 80.38 52281.27 88888.00 2010-03-10 14:06:14.400 069 18312.62 80.46 52281.21 88888.00 2010-03-10 14:06:14.900 069 18312.65 80.39 52281.29 88888.00 2010-03-10 14:06:15.400 069 18312.70 80.31 52281.24 88888.00 2010-03-10 14:06:15.900 069 18312.64 80.33 52281.32 88888.00 2010-03-10 14:06:16.400 069 18312.61 80.20 52281.43 88888.00 2010-03-10 14:06:16.900 069 18312.62 80.13 52281.30 88888.00 2010-03-10 14:06:17.400 069 18312.56 80.21 52281.24 88888.00 2010-03-10 14:06:17.900 069 18312.51 80.28 52281.19 88888.00 2010-03-10 14:06:18.400 069 18312.43 80.19 52281.22 88888.00 2010-03-10 14:06:18.900 069 18312.38 80.16 52281.21 88888.00 2010-03-10 14:06:19.400 069 18312.32 80.12 52281.31 88888.00 2010-03-10 14:06:19.900 069 18312.19 80.17 52281.38 88888.00 2010-03-10 14:06:20.400 069 18312.23 80.07 52281.32 88888.00 2010-03-10 14:06:20.900 069 18312.28 80.03 52281.32 88888.00 2010-03-10 14:06:21.400 069 18312.19 80.03 52281.38 88888.00 2010-03-10 14:06:21.900 069 18312.25 80.05 52281.52 88888.00 2010-03-10 14:06:22.400 069 18312.28 79.94 52281.48 88888.00 2010-03-10 14:06:22.900 069 18312.23 79.89 52281.42 88888.00 2010-03-10 14:06:23.400 069 18312.18 79.97 52281.38 88888.00 2010-03-10 14:06:23.900 069 18312.16 80.04 52281.56 88888.00 2010-03-10 14:06:24.400 069 18312.12 80.06 52281.53 88888.00 2010-03-10 14:06:24.900 069 18312.00 80.01 52281.52 88888.00 2010-03-10 14:06:25.400 069 18312.01 80.03 52281.46 88888.00 2010-03-10 14:06:25.900 069 18312.09 80.14 52281.46 88888.00 2010-03-10 14:06:26.400 069 18312.09 80.14 52281.43 88888.00 2010-03-10 14:06:26.900 069 18312.14 80.09 52281.48 88888.00 2010-03-10 14:06:27.400 069 18311.98 80.10 52281.49 88888.00 2010-03-10 14:06:27.900 069 18311.97 80.17 52281.64 88888.00 2010-03-10 14:06:28.400 069 18312.05 80.21 52281.60 88888.00 2010-03-10 14:06:28.900 069 18312.11 80.12 52281.60 88888.00 2010-03-10 14:06:29.400 069 18312.01 80.07 52281.59 88888.00 2010-03-10 14:06:29.900 069 18311.86 80.09 52281.59 88888.00 2010-03-10 14:06:30.400 069 18311.87 80.07 52281.56 88888.00 2010-03-10 14:06:30.900 069 18311.93 80.10 52281.59 88888.00 2010-03-10 14:06:31.400 069 18311.90 80.11 52281.66 88888.00 2010-03-10 14:06:31.900 069 18311.88 80.20 52281.57 88888.00 2010-03-10 14:06:32.400 069 18311.84 80.19 52281.56 88888.00 2010-03-10 14:06:32.900 069 18311.73 80.18 52281.56 88888.00 2010-03-10 14:06:33.400 069 18311.67 80.22 52281.59 88888.00 2010-03-10 14:06:33.900 069 18311.69 80.30 52281.50 88888.00 2010-03-10 14:06:34.400 069 18311.74 80.22 52281.50 88888.00 2010-03-10 14:06:34.900 069 18311.87 80.12 52281.58 88888.00 2010-03-10 14:06:35.400 069 18311.90 80.07 52281.68 88888.00 2010-03-10 14:06:35.900 069 18311.90 80.06 52281.76 88888.00 2010-03-10 14:06:36.400 069 18311.75 80.10 52281.73 88888.00 2010-03-10 14:06:36.900 069 18311.78 80.16 52281.68 88888.00 2010-03-10 14:06:37.400 069 18311.71 80.17 52281.64 88888.00 2010-03-10 14:06:37.900 069 18311.69 80.17 52281.59 88888.00 2010-03-10 14:06:38.400 069 18311.65 80.18 52281.70 88888.00 2010-03-10 14:06:38.900 069 18311.66 80.13 52281.78 88888.00 2010-03-10 14:06:39.400 069 18311.72 80.14 52281.72 88888.00 2010-03-10 14:06:39.900 069 18311.73 80.18 52281.70 88888.00 2010-03-10 14:06:40.400 069 18311.66 80.15 52281.75 88888.00 2010-03-10 14:06:40.900 069 18311.56 80.10 52281.67 88888.00 2010-03-10 14:06:41.400 069 18311.62 80.08 52281.67 88888.00 2010-03-10 14:06:41.900 069 18311.65 80.17 52281.71 88888.00 2010-03-10 14:06:42.400 069 18311.69 80.13 52281.58 88888.00 2010-03-10 14:06:42.900 069 18311.63 80.07 52281.56 88888.00 2010-03-10 14:06:43.400 069 18311.54 79.99 52281.79 88888.00 2010-03-10 14:06:43.900 069 18311.56 79.95 52281.83 88888.00 2010-03-10 14:06:44.400 069 18311.57 79.86 52281.82 88888.00 2010-03-10 14:06:44.900 069 18311.54 79.91 52281.88 88888.00 2010-03-10 14:06:45.400 069 18311.57 79.97 52281.88 88888.00 2010-03-10 14:06:45.900 069 18311.55 79.89 52281.83 88888.00 2010-03-10 14:06:46.400 069 18311.49 79.87 52281.82 88888.00 2010-03-10 14:06:46.900 069 18311.42 79.87 52281.84 88888.00 2010-03-10 14:06:47.400 069 18311.34 79.90 52281.84 88888.00 2010-03-10 14:06:47.900 069 18311.27 79.96 52282.01 88888.00 2010-03-10 14:06:48.400 069 18311.22 79.96 52282.03 88888.00 2010-03-10 14:06:48.900 069 18311.27 79.91 52281.91 88888.00 2010-03-10 14:06:49.400 069 18311.35 79.83 52281.89 88888.00 2010-03-10 14:06:49.900 069 18311.34 79.82 52281.87 88888.00 2010-03-10 14:06:50.400 069 18311.33 79.83 52282.00 88888.00 2010-03-10 14:06:50.900 069 18311.39 79.85 52281.95 88888.00 2010-03-10 14:06:51.400 069 18311.33 79.87 52281.88 88888.00 2010-03-10 14:06:51.900 069 18311.29 79.84 52281.89 88888.00 2010-03-10 14:06:52.400 069 18311.36 79.83 52281.83 88888.00 2010-03-10 14:06:52.900 069 18311.19 79.88 52281.82 88888.00 2010-03-10 14:06:53.400 069 18311.21 79.94 52281.87 88888.00 2010-03-10 14:06:53.900 069 18311.25 79.94 52281.94 88888.00 2010-03-10 14:06:54.400 069 18311.32 79.85 52281.85 88888.00 2010-03-10 14:06:54.900 069 18311.42 79.81 52281.80 88888.00 2010-03-10 14:06:55.400 069 18311.28 79.78 52281.88 88888.00 2010-03-10 14:06:55.900 069 18311.12 79.81 52281.87 88888.00 2010-03-10 14:06:56.400 069 18311.20 79.84 52281.84 88888.00 2010-03-10 14:06:56.900 069 18311.18 79.82 52281.71 88888.00 2010-03-10 14:06:57.400 069 18311.13 79.88 52281.50 88888.00 2010-03-10 14:06:57.900 069 18311.12 79.87 52281.42 88888.00 2010-03-10 14:06:58.400 069 18311.20 79.77 52281.50 88888.00 2010-03-10 14:06:58.900 069 18311.21 79.73 52281.52 88888.00 2010-03-10 14:06:59.400 069 18311.21 79.79 52281.52 88888.00 2010-03-10 14:06:59.900 069 18311.25 79.81 52281.59 88888.00 2010-03-10 14:07:00.400 069 18311.19 79.76 52281.72 88888.00 2010-03-10 14:07:00.900 069 18311.15 79.70 52281.79 88888.00 2010-03-10 14:07:01.400 069 18311.12 79.65 52281.85 88888.00 2010-03-10 14:07:01.900 069 18311.10 79.61 52281.83 88888.00 2010-03-10 14:07:02.400 069 18311.12 79.59 52281.76 88888.00 2010-03-10 14:07:02.900 069 18311.09 79.50 52281.79 88888.00 2010-03-10 14:07:03.400 069 18311.11 79.47 52281.85 88888.00 2010-03-10 14:07:03.900 069 18311.11 79.51 52281.93 88888.00 2010-03-10 14:07:04.400 069 18311.08 79.45 52281.91 88888.00 2010-03-10 14:07:04.900 069 18310.98 79.46 52281.82 88888.00 2010-03-10 14:07:05.400 069 18311.02 79.41 52281.87 88888.00 2010-03-10 14:07:05.900 069 18311.03 79.35 52281.81 88888.00 2010-03-10 14:07:06.400 069 18311.03 79.36 52281.68 88888.00 2010-03-10 14:07:06.900 069 18310.90 79.29 52281.77 88888.00 2010-03-10 14:07:07.400 069 18310.95 79.20 52281.82 88888.00 2010-03-10 14:07:07.900 069 18310.81 79.26 52281.80 88888.00 2010-03-10 14:07:08.400 069 18310.93 79.29 52281.77 88888.00 2010-03-10 14:07:08.900 069 18311.06 79.26 52281.79 88888.00 2010-03-10 14:07:09.400 069 18311.07 79.25 52281.95 88888.00 2010-03-10 14:07:09.900 069 18311.07 79.10 52281.99 88888.00 2010-03-10 14:07:10.400 069 18311.07 79.12 52281.94 88888.00 2010-03-10 14:07:10.900 069 18311.10 79.18 52281.91 88888.00 2010-03-10 14:07:11.400 069 18311.07 79.18 52281.79 88888.00 2010-03-10 14:07:11.900 069 18311.08 79.36 52281.82 88888.00 2010-03-10 14:07:12.400 069 18311.14 79.41 52281.70 88888.00 2010-03-10 14:07:12.900 069 18311.11 79.43 52281.62 88888.00 2010-03-10 14:07:13.400 069 18311.13 79.41 52281.66 88888.00 2010-03-10 14:07:13.900 069 18311.08 79.37 52281.67 88888.00 2010-03-10 14:07:14.400 069 18311.11 79.37 52281.70 88888.00 2010-03-10 14:07:14.900 069 18311.15 79.39 52281.67 88888.00 2010-03-10 14:07:15.400 069 18311.15 79.39 52281.66 88888.00 2010-03-10 14:07:15.900 069 18311.17 79.38 52281.73 88888.00 2010-03-10 14:07:16.400 069 18311.18 79.35 52281.65 88888.00 2010-03-10 14:07:16.900 069 18311.20 79.36 52281.59 88888.00 2010-03-10 14:07:17.400 069 18311.25 79.42 52281.70 88888.00 2010-03-10 14:07:17.900 069 18311.23 79.46 52281.79 88888.00 2010-03-10 14:07:18.400 069 18311.29 79.49 52281.82 88888.00 2010-03-10 14:07:18.900 069 18311.39 79.48 52281.78 88888.00 2010-03-10 14:07:19.400 069 18311.42 79.46 52281.76 88888.00 2010-03-10 14:07:19.900 069 18311.38 79.46 52281.80 88888.00 2010-03-10 14:07:20.400 069 18311.31 79.48 52281.83 88888.00 2010-03-10 14:07:20.900 069 18311.44 79.51 52281.91 88888.00 2010-03-10 14:07:21.400 069 18311.46 79.53 52281.96 88888.00 2010-03-10 14:07:21.900 069 18311.46 79.45 52281.87 88888.00 2010-03-10 14:07:22.400 069 18311.56 79.41 52281.93 88888.00 2010-03-10 14:07:22.900 069 18311.55 79.46 52282.00 88888.00 2010-03-10 14:07:23.400 069 18311.54 79.55 52281.92 88888.00 2010-03-10 14:07:23.900 069 18311.43 79.58 52281.83 88888.00 2010-03-10 14:07:24.400 069 18311.50 79.53 52281.72 88888.00 2010-03-10 14:07:24.900 069 18311.52 79.53 52281.76 88888.00 2010-03-10 14:07:25.400 069 18311.56 79.64 52281.83 88888.00 2010-03-10 14:07:25.900 069 18311.53 79.57 52281.91 88888.00 2010-03-10 14:07:26.400 069 18311.57 79.53 52281.96 88888.00 2010-03-10 14:07:26.900 069 18311.58 79.50 52281.95 88888.00 2010-03-10 14:07:27.400 069 18311.61 79.53 52281.83 88888.00 2010-03-10 14:07:27.900 069 18311.62 79.44 52281.80 88888.00 2010-03-10 14:07:28.400 069 18311.47 79.39 52281.80 88888.00 2010-03-10 14:07:28.900 069 18311.47 79.31 52281.81 88888.00 2010-03-10 14:07:29.400 069 18311.51 79.36 52281.81 88888.00 2010-03-10 14:07:29.900 069 18311.49 79.44 52281.69 88888.00 2010-03-10 14:07:30.400 069 18311.55 79.45 52281.69 88888.00 2010-03-10 14:07:30.900 069 18311.63 79.38 52281.76 88888.00 2010-03-10 14:07:31.400 069 18311.69 79.26 52281.81 88888.00 2010-03-10 14:07:31.900 069 18311.74 79.28 52281.92 88888.00 2010-03-10 14:07:32.400 069 18311.66 79.31 52281.75 88888.00 2010-03-10 14:07:32.900 069 18311.69 79.26 52281.64 88888.00 2010-03-10 14:07:33.400 069 18311.75 79.23 52281.68 88888.00 2010-03-10 14:07:33.900 069 18311.68 79.13 52281.78 88888.00 2010-03-10 14:07:34.400 069 18311.67 79.21 52281.71 88888.00 2010-03-10 14:07:34.900 069 18311.72 79.26 52281.79 88888.00 2010-03-10 14:07:35.400 069 18311.69 79.20 52281.78 88888.00 2010-03-10 14:07:35.900 069 18311.72 79.15 52281.72 88888.00 2010-03-10 14:07:36.400 069 18311.72 79.20 52281.83 88888.00 2010-03-10 14:07:36.900 069 18311.68 79.22 52281.78 88888.00 2010-03-10 14:07:37.400 069 18311.61 79.20 52281.89 88888.00 2010-03-10 14:07:37.900 069 18311.65 79.17 52281.91 88888.00 2010-03-10 14:07:38.400 069 18311.72 79.13 52281.89 88888.00 2010-03-10 14:07:38.900 069 18311.69 79.15 52281.80 88888.00 2010-03-10 14:07:39.400 069 18311.61 79.13 52281.72 88888.00 2010-03-10 14:07:39.900 069 18311.64 79.09 52281.75 88888.00 2010-03-10 14:07:40.400 069 18311.68 79.09 52281.65 88888.00 2010-03-10 14:07:40.900 069 18311.72 79.11 52281.60 88888.00 2010-03-10 14:07:41.400 069 18311.72 79.14 52281.59 88888.00 2010-03-10 14:07:41.900 069 18311.75 79.11 52281.68 88888.00 2010-03-10 14:07:42.400 069 18311.82 79.11 52281.76 88888.00 2010-03-10 14:07:42.900 069 18311.67 79.15 52281.79 88888.00 2010-03-10 14:07:43.400 069 18311.68 79.20 52281.78 88888.00 2010-03-10 14:07:43.900 069 18311.71 79.22 52281.76 88888.00 2010-03-10 14:07:44.400 069 18311.63 79.28 52281.91 88888.00 2010-03-10 14:07:44.900 069 18311.71 79.32 52281.88 88888.00 2010-03-10 14:07:45.400 069 18311.77 79.32 52281.88 88888.00 2010-03-10 14:07:45.900 069 18311.80 79.39 52281.87 88888.00 2010-03-10 14:07:46.400 069 18311.71 79.41 52281.87 88888.00 2010-03-10 14:07:46.900 069 18311.67 79.43 52281.81 88888.00 2010-03-10 14:07:47.400 069 18311.64 79.43 52281.82 88888.00 2010-03-10 14:07:47.900 069 18311.60 79.49 52281.68 88888.00 2010-03-10 14:07:48.400 069 18311.68 79.44 52281.73 88888.00 2010-03-10 14:07:48.900 069 18311.74 79.43 52281.79 88888.00 2010-03-10 14:07:49.400 069 18311.83 79.47 52281.64 88888.00 2010-03-10 14:07:49.900 069 18311.97 79.53 52281.62 88888.00 2010-03-10 14:07:50.400 069 18312.05 79.63 52281.66 88888.00 2010-03-10 14:07:50.900 069 18312.06 79.72 52281.72 88888.00 2010-03-10 14:07:51.400 069 18312.30 79.72 52281.91 88888.00 2010-03-10 14:07:51.900 069 18312.23 79.76 52281.73 88888.00 2010-03-10 14:07:52.400 069 18312.20 79.80 52281.52 88888.00 2010-03-10 14:07:52.900 069 18312.18 79.81 52281.45 88888.00 2010-03-10 14:07:53.400 069 18312.23 79.82 52281.56 88888.00 2010-03-10 14:07:53.900 069 18312.39 79.79 52281.56 88888.00 2010-03-10 14:07:54.400 069 18312.44 79.84 52281.66 88888.00 2010-03-10 14:07:54.900 069 18312.56 79.83 52281.66 88888.00 2010-03-10 14:07:55.400 069 18312.58 79.91 52281.50 88888.00 2010-03-10 14:07:55.900 069 18312.54 80.06 52281.54 88888.00 2010-03-10 14:07:56.400 069 18312.48 80.11 52281.53 88888.00 2010-03-10 14:07:56.900 069 18312.47 80.11 52281.45 88888.00 2010-03-10 14:07:57.400 069 18312.54 80.17 52281.48 88888.00 2010-03-10 14:07:57.900 069 18312.67 80.20 52281.47 88888.00 2010-03-10 14:07:58.400 069 18312.65 80.33 52281.48 88888.00 2010-03-10 14:07:58.900 069 18312.61 80.44 52281.58 88888.00 2010-03-10 14:07:59.400 069 18312.63 80.50 52281.52 88888.00 2010-03-10 14:07:59.900 069 18312.54 80.48 52281.38 88888.00 2010-03-10 14:08:00.400 069 18312.50 80.57 52281.50 88888.00 2010-03-10 14:08:00.900 069 18312.60 80.68 52281.56 88888.00 2010-03-10 14:08:01.400 069 18312.64 80.69 52281.44 88888.00 2010-03-10 14:08:01.900 069 18312.67 80.69 52281.52 88888.00 2010-03-10 14:08:02.400 069 18312.69 80.76 52281.62 88888.00 2010-03-10 14:08:02.900 069 18312.74 80.75 52281.54 88888.00 2010-03-10 14:08:03.400 069 18312.74 80.77 52281.61 88888.00 2010-03-10 14:08:03.900 069 18312.66 80.81 52281.67 88888.00 2010-03-10 14:08:04.400 069 18312.66 80.90 52281.76 88888.00 2010-03-10 14:08:04.900 069 18312.69 81.05 52281.75 88888.00 2010-03-10 14:08:05.400 069 18312.71 81.18 52281.72 88888.00 2010-03-10 14:08:05.900 069 18312.75 81.19 52281.75 88888.00 2010-03-10 14:08:06.400 069 18312.71 81.28 52281.84 88888.00 2010-03-10 14:08:06.900 069 18312.72 81.43 52281.81 88888.00 2010-03-10 14:08:07.400 069 18312.80 81.53 52281.81 88888.00 2010-03-10 14:08:07.900 069 18312.64 81.57 52281.84 88888.00 2010-03-10 14:08:08.400 069 18312.60 81.61 52281.89 88888.00 2010-03-10 14:08:08.900 069 18312.62 81.65 52281.88 88888.00 2010-03-10 14:08:09.400 069 18312.50 81.72 52281.85 88888.00 2010-03-10 14:08:09.900 069 18312.48 81.74 52281.96 88888.00 2010-03-10 14:08:10.400 069 18312.54 81.73 52282.05 88888.00 2010-03-10 14:08:10.900 069 18312.61 81.72 52282.10 88888.00 2010-03-10 14:08:11.400 069 18312.64 81.75 52281.99 88888.00 2010-03-10 14:08:11.900 069 18312.70 81.77 52281.90 88888.00 2010-03-10 14:08:12.400 069 18312.74 81.79 52281.92 88888.00 2010-03-10 14:08:12.900 069 18312.65 81.94 52281.81 88888.00 2010-03-10 14:08:13.400 069 18312.55 82.00 52281.81 88888.00 2010-03-10 14:08:13.900 069 18312.55 82.05 52281.96 88888.00 2010-03-10 14:08:14.400 069 18312.64 82.09 52281.90 88888.00 2010-03-10 14:08:14.900 069 18312.73 82.05 52281.80 88888.00 2010-03-10 14:08:15.400 069 18312.69 82.09 52281.79 88888.00 2010-03-10 14:08:15.900 069 18312.61 82.20 52281.89 88888.00 2010-03-10 14:08:16.400 069 18312.61 82.33 52282.01 88888.00 2010-03-10 14:08:16.900 069 18312.67 82.33 52282.08 88888.00 2010-03-10 14:08:17.400 069 18312.66 82.34 52282.01 88888.00 2010-03-10 14:08:17.900 069 18312.62 82.43 52281.88 88888.00 2010-03-10 14:08:18.400 069 18312.81 82.44 52281.93 88888.00 2010-03-10 14:08:18.900 069 18312.76 82.47 52282.01 88888.00 2010-03-10 14:08:19.400 069 18312.76 82.52 52281.93 88888.00 2010-03-10 14:08:19.900 069 18312.76 82.59 52281.96 88888.00 2010-03-10 14:08:20.400 069 18312.73 82.58 52282.13 88888.00 2010-03-10 14:08:20.900 069 18312.80 82.77 52282.26 88888.00 2010-03-10 14:08:21.400 069 18312.76 82.87 52282.04 88888.00 2010-03-10 14:08:21.900 069 18312.83 82.92 52282.01 88888.00 2010-03-10 14:08:22.400 069 18312.86 82.94 52281.95 88888.00 2010-03-10 14:08:22.900 069 18312.71 82.92 52282.03 88888.00 2010-03-10 14:08:23.400 069 18312.79 82.98 52282.06 88888.00 2010-03-10 14:08:23.900 069 18312.74 83.12 52282.22 88888.00 2010-03-10 14:08:24.400 069 18312.75 83.15 52282.17 88888.00 2010-03-10 14:08:24.900 069 18312.60 83.06 52282.15 88888.00 2010-03-10 14:08:25.400 069 18312.60 83.25 52282.18 88888.00 2010-03-10 14:08:25.900 069 18312.66 83.23 52282.17 88888.00 2010-03-10 14:08:26.400 069 18312.65 83.17 52282.20 88888.00 2010-03-10 14:08:26.900 069 18312.70 83.23 52282.07 88888.00 2010-03-10 14:08:27.400 069 18312.65 83.37 52282.01 88888.00 2010-03-10 14:08:27.900 069 18312.67 83.43 52282.06 88888.00 2010-03-10 14:08:28.400 069 18312.62 83.42 52281.98 88888.00 2010-03-10 14:08:28.900 069 18312.53 83.39 52282.01 88888.00 2010-03-10 14:08:29.400 069 18312.41 83.48 52282.13 88888.00 2010-03-10 14:08:29.900 069 18312.42 83.40 52282.13 88888.00 2010-03-10 14:08:30.400 069 18312.33 83.43 52282.19 88888.00 2010-03-10 14:08:30.900 069 18312.23 83.54 52282.28 88888.00 2010-03-10 14:08:31.400 069 18312.18 83.51 52282.33 88888.00 2010-03-10 14:08:31.900 069 18312.22 83.51 52282.29 88888.00 2010-03-10 14:08:32.400 069 18312.28 83.50 52282.26 88888.00 2010-03-10 14:08:32.900 069 18312.36 83.53 52282.30 88888.00 2010-03-10 14:08:33.400 069 18312.32 83.56 52282.30 88888.00 2010-03-10 14:08:33.900 069 18312.20 83.61 52282.25 88888.00 2010-03-10 14:08:34.400 069 18312.16 83.69 52282.26 88888.00 2010-03-10 14:08:34.900 069 18312.16 83.76 52282.35 88888.00 2010-03-10 14:08:35.400 069 18312.14 83.72 52282.31 88888.00 2010-03-10 14:08:35.900 069 18312.08 83.67 52282.31 88888.00 2010-03-10 14:08:36.400 069 18312.06 83.75 52282.36 88888.00 2010-03-10 14:08:36.900 069 18311.97 83.65 52282.40 88888.00 2010-03-10 14:08:37.400 069 18311.87 83.69 52282.33 88888.00 2010-03-10 14:08:37.900 069 18311.95 83.68 52282.43 88888.00 2010-03-10 14:08:38.400 069 18311.93 83.63 52282.43 88888.00 2010-03-10 14:08:38.900 069 18311.85 83.63 52282.40 88888.00 2010-03-10 14:08:39.400 069 18311.83 83.69 52282.37 88888.00 2010-03-10 14:08:39.900 069 18311.80 83.74 52282.31 88888.00 2010-03-10 14:08:40.400 069 18311.76 83.70 52282.35 88888.00 2010-03-10 14:08:40.900 069 18311.87 83.71 52282.37 88888.00 2010-03-10 14:08:41.400 069 18311.83 83.76 52282.42 88888.00 2010-03-10 14:08:41.900 069 18311.84 83.83 52282.41 88888.00 2010-03-10 14:08:42.400 069 18311.73 83.87 52282.47 88888.00 2010-03-10 14:08:42.900 069 18311.68 83.92 52282.25 88888.00 2010-03-10 14:08:43.400 069 18311.71 83.91 52282.17 88888.00 2010-03-10 14:08:43.900 069 18311.66 83.95 52282.23 88888.00 2010-03-10 14:08:44.400 069 18311.58 83.95 52282.43 88888.00 2010-03-10 14:08:44.900 069 18311.56 83.96 52282.43 88888.00 2010-03-10 14:08:45.400 069 18311.58 83.96 52282.40 88888.00 2010-03-10 14:08:45.900 069 18311.55 83.91 52282.40 88888.00 2010-03-10 14:08:46.400 069 18311.47 83.89 52282.35 88888.00 2010-03-10 14:08:46.900 069 18311.43 83.90 52282.45 88888.00 2010-03-10 14:08:47.400 069 18311.38 83.84 52282.43 88888.00 2010-03-10 14:08:47.900 069 18311.33 83.86 52282.35 88888.00 2010-03-10 14:08:48.400 069 18311.43 84.02 52282.35 88888.00 2010-03-10 14:08:48.900 069 18311.40 83.99 52282.35 88888.00 2010-03-10 14:08:49.400 069 18311.36 83.98 52282.33 88888.00 2010-03-10 14:08:49.900 069 18311.33 83.99 52282.42 88888.00 2010-03-10 14:08:50.400 069 18311.23 83.98 52282.54 88888.00 2010-03-10 14:08:50.900 069 18311.18 83.96 52282.53 88888.00 2010-03-10 14:08:51.400 069 18311.20 84.02 52282.49 88888.00 2010-03-10 14:08:51.900 069 18311.20 84.04 52282.42 88888.00 2010-03-10 14:08:52.400 069 18311.11 84.01 52282.39 88888.00 2010-03-10 14:08:52.900 069 18311.09 83.98 52282.37 88888.00 2010-03-10 14:08:53.400 069 18311.03 84.02 52282.42 88888.00 2010-03-10 14:08:53.900 069 18311.00 84.09 52282.60 88888.00 2010-03-10 14:08:54.400 069 18311.02 84.05 52282.56 88888.00 2010-03-10 14:08:54.900 069 18310.96 84.05 52282.65 88888.00 2010-03-10 14:08:55.400 069 18310.93 83.89 52282.66 88888.00 2010-03-10 14:08:55.900 069 18310.92 83.88 52282.64 88888.00 2010-03-10 14:08:56.400 069 18310.85 84.00 52282.73 88888.00 2010-03-10 14:08:56.900 069 18310.77 84.02 52282.73 88888.00 2010-03-10 14:08:57.400 069 18310.80 84.03 52282.64 88888.00 2010-03-10 14:08:57.900 069 18310.71 84.00 52282.64 88888.00 2010-03-10 14:08:58.400 069 18310.65 84.03 52282.57 88888.00 2010-03-10 14:08:58.900 069 18310.55 84.04 52282.57 88888.00 2010-03-10 14:08:59.400 069 18310.52 84.06 52282.62 88888.00 2010-03-10 14:08:59.900 069 18310.51 84.06 52282.62 88888.00 2010-03-10 14:09:00.400 069 18310.36 84.11 52282.69 88888.00 2010-03-10 14:09:00.900 069 18310.42 84.08 52282.64 88888.00 2010-03-10 14:09:01.400 069 18310.39 84.11 52282.69 88888.00 2010-03-10 14:09:01.900 069 18310.34 84.05 52282.65 88888.00 2010-03-10 14:09:02.400 069 18310.12 84.06 52282.71 88888.00 2010-03-10 14:09:02.900 069 18310.06 84.08 52282.72 88888.00 2010-03-10 14:09:03.400 069 18310.02 84.06 52282.71 88888.00 2010-03-10 14:09:03.900 069 18310.05 84.07 52282.66 88888.00 2010-03-10 14:09:04.400 069 18310.01 84.02 52282.57 88888.00 2010-03-10 14:09:04.900 069 18310.04 83.84 52282.63 88888.00 2010-03-10 14:09:05.400 069 18309.98 83.91 52282.53 88888.00 2010-03-10 14:09:05.900 069 18310.01 84.04 52282.54 88888.00 2010-03-10 14:09:06.400 069 18309.93 83.96 52282.43 88888.00 2010-03-10 14:09:06.900 069 18309.99 83.89 52282.28 88888.00 2010-03-10 14:09:07.400 069 18309.91 83.88 52282.35 88888.00 2010-03-10 14:09:07.900 069 18309.88 83.80 52282.35 88888.00 2010-03-10 14:09:08.400 069 18309.84 83.81 52282.42 88888.00 2010-03-10 14:09:08.900 069 18309.80 83.79 52282.38 88888.00 2010-03-10 14:09:09.400 069 18309.82 83.84 52282.30 88888.00 2010-03-10 14:09:09.900 069 18309.83 83.83 52282.18 88888.00 2010-03-10 14:09:10.400 069 18309.80 83.89 52282.24 88888.00 2010-03-10 14:09:10.900 069 18309.89 84.02 52282.29 88888.00 2010-03-10 14:09:11.400 069 18309.91 83.99 52282.35 88888.00 2010-03-10 14:09:11.900 069 18309.87 84.01 52282.29 88888.00 2010-03-10 14:09:12.400 069 18309.82 84.03 52282.12 88888.00 2010-03-10 14:09:12.900 069 18309.75 83.95 52282.12 88888.00 2010-03-10 14:09:13.400 069 18309.79 83.88 52282.14 88888.00 2010-03-10 14:09:13.900 069 18309.92 83.83 52282.17 88888.00 2010-03-10 14:09:14.400 069 18309.88 83.81 52282.17 88888.00 2010-03-10 14:09:14.900 069 18309.80 83.80 52282.04 88888.00 2010-03-10 14:09:15.400 069 18309.93 83.90 52281.99 88888.00 2010-03-10 14:09:15.900 069 18310.00 84.01 52281.88 88888.00 2010-03-10 14:09:16.400 069 18310.03 84.03 52281.89 88888.00 2010-03-10 14:09:16.900 069 18310.09 83.99 52281.85 88888.00 2010-03-10 14:09:17.400 069 18310.06 84.03 52281.81 88888.00 2010-03-10 14:09:17.900 069 18310.24 84.04 52281.81 88888.00 2010-03-10 14:09:18.400 069 18310.17 83.92 52281.72 88888.00 2010-03-10 14:09:18.900 069 18310.12 83.89 52281.67 88888.00 2010-03-10 14:09:19.400 069 18310.14 83.83 52281.66 88888.00 2010-03-10 14:09:19.900 069 18310.25 83.84 52281.71 88888.00 2010-03-10 14:09:20.400 069 18310.41 83.86 52281.83 88888.00 2010-03-10 14:09:20.900 069 18310.46 83.92 52281.82 88888.00 2010-03-10 14:09:21.400 069 18310.57 83.98 52281.67 88888.00 2010-03-10 14:09:21.900 069 18310.62 83.91 52281.58 88888.00 2010-03-10 14:09:22.400 069 18310.68 84.03 52281.64 88888.00 2010-03-10 14:09:22.900 069 18310.76 83.95 52281.61 88888.00 2010-03-10 14:09:23.400 069 18310.77 83.92 52281.70 88888.00 2010-03-10 14:09:23.900 069 18310.67 83.95 52281.60 88888.00 2010-03-10 14:09:24.400 069 18310.62 83.92 52281.47 88888.00 2010-03-10 14:09:24.900 069 18310.78 83.97 52281.44 88888.00 2010-03-10 14:09:25.400 069 18310.82 83.91 52281.38 88888.00 2010-03-10 14:09:25.900 069 18310.68 83.85 52281.23 88888.00 2010-03-10 14:09:26.400 069 18310.71 83.86 52281.25 88888.00 2010-03-10 14:09:26.900 069 18310.74 83.89 52281.18 88888.00 2010-03-10 14:09:27.400 069 18310.76 83.89 52281.24 88888.00 2010-03-10 14:09:27.900 069 18310.81 83.86 52281.29 88888.00 2010-03-10 14:09:28.400 069 18310.91 83.85 52281.18 88888.00 2010-03-10 14:09:28.900 069 18311.00 83.88 52281.29 88888.00 2010-03-10 14:09:29.400 069 18311.06 83.82 52281.31 88888.00 2010-03-10 14:09:29.900 069 18311.07 83.77 52281.54 88888.00 2010-03-10 14:09:30.400 069 18311.13 83.76 52281.52 88888.00 2010-03-10 14:09:30.900 069 18311.23 83.76 52281.31 88888.00 2010-03-10 14:09:31.400 069 18311.21 83.79 52281.21 88888.00 2010-03-10 14:09:31.900 069 18311.19 83.73 52281.11 88888.00 2010-03-10 14:09:32.400 069 18311.24 83.65 52281.09 88888.00 2010-03-10 14:09:32.900 069 18311.21 83.62 52281.13 88888.00 2010-03-10 14:09:33.400 069 18311.21 83.61 52281.13 88888.00 2010-03-10 14:09:33.900 069 18311.27 83.58 52281.24 88888.00 2010-03-10 14:09:34.400 069 18311.24 83.58 52281.26 88888.00 2010-03-10 14:09:34.900 069 18311.25 83.49 52281.22 88888.00 2010-03-10 14:09:35.400 069 18311.31 83.42 52281.21 88888.00 2010-03-10 14:09:35.900 069 18311.38 83.36 52281.26 88888.00 2010-03-10 14:09:36.400 069 18311.33 83.30 52281.21 88888.00 2010-03-10 14:09:36.900 069 18311.36 83.26 52281.17 88888.00 2010-03-10 14:09:37.400 069 18311.40 83.19 52281.09 88888.00 2010-03-10 14:09:37.900 069 18311.36 83.23 52281.06 88888.00 2010-03-10 14:09:38.400 069 18311.45 83.28 52281.04 88888.00 2010-03-10 14:09:38.900 069 18311.39 83.16 52280.97 88888.00 2010-03-10 14:09:39.400 069 18311.39 83.09 52281.00 88888.00 2010-03-10 14:09:39.900 069 18311.51 83.11 52280.85 88888.00 2010-03-10 14:09:40.400 069 18311.52 83.09 52280.87 88888.00 2010-03-10 14:09:40.900 069 18311.44 83.01 52281.10 88888.00 2010-03-10 14:09:41.400 069 18311.41 82.87 52281.12 88888.00 2010-03-10 14:09:41.900 069 18311.44 82.86 52281.13 88888.00 2010-03-10 14:09:42.400 069 18311.47 82.94 52281.22 88888.00 2010-03-10 14:09:42.900 069 18311.50 82.99 52281.24 88888.00 2010-03-10 14:09:43.400 069 18311.67 82.90 52281.01 88888.00 2010-03-10 14:09:43.900 069 18311.65 82.82 52280.99 88888.00 2010-03-10 14:09:44.400 069 18311.66 82.71 52280.99 88888.00 2010-03-10 14:09:44.900 069 18311.71 82.66 52281.00 88888.00 2010-03-10 14:09:45.400 069 18311.65 82.56 52280.97 88888.00 2010-03-10 14:09:45.900 069 18311.69 82.55 52280.99 88888.00 2010-03-10 14:09:46.400 069 18311.76 82.68 52281.02 88888.00 2010-03-10 14:09:46.900 069 18311.79 82.68 52280.98 88888.00 2010-03-10 14:09:47.400 069 18311.76 82.51 52280.91 88888.00 2010-03-10 14:09:47.900 069 18311.83 82.63 52280.94 88888.00 2010-03-10 14:09:48.400 069 18311.69 82.59 52280.97 88888.00 2010-03-10 14:09:48.900 069 18311.69 82.48 52280.84 88888.00 2010-03-10 14:09:49.400 069 18311.77 82.49 52280.79 88888.00 2010-03-10 14:09:49.900 069 18311.83 82.50 52280.86 88888.00 2010-03-10 14:09:50.400 069 18311.80 82.49 52280.90 88888.00 2010-03-10 14:09:50.900 069 18311.94 82.45 52280.86 88888.00 2010-03-10 14:09:51.400 069 18311.90 82.44 52280.80 88888.00 2010-03-10 14:09:51.900 069 18311.85 82.39 52280.80 88888.00 2010-03-10 14:09:52.400 069 18311.89 82.32 52280.86 88888.00 2010-03-10 14:09:52.900 069 18312.03 82.29 52280.86 88888.00 2010-03-10 14:09:53.400 069 18312.09 82.36 52280.74 88888.00 2010-03-10 14:09:53.900 069 18312.18 82.37 52280.77 88888.00 2010-03-10 14:09:54.400 069 18312.18 82.41 52280.78 88888.00 2010-03-10 14:09:54.900 069 18312.21 82.49 52280.86 88888.00 2010-03-10 14:09:55.400 069 18312.26 82.51 52280.85 88888.00 2010-03-10 14:09:55.900 069 18312.28 82.50 52280.87 88888.00 2010-03-10 14:09:56.400 069 18312.37 82.48 52280.78 88888.00 2010-03-10 14:09:56.900 069 18312.37 82.39 52280.88 88888.00 2010-03-10 14:09:57.400 069 18312.45 82.42 52280.94 88888.00 2010-03-10 14:09:57.900 069 18312.53 82.51 52280.99 88888.00 2010-03-10 14:09:58.400 069 18312.50 82.50 52280.95 88888.00 2010-03-10 14:09:58.900 069 18312.47 82.52 52280.98 88888.00 2010-03-10 14:09:59.400 069 18312.43 82.50 52281.01 88888.00 2010-03-10 14:09:59.900 069 18312.43 82.44 52281.04 88888.00 2010-03-10 14:10:00.400 069 18312.44 82.49 52281.04 88888.00 2010-03-10 14:10:00.900 069 18312.60 82.55 52281.07 88888.00 2010-03-10 14:10:01.400 069 18312.59 82.53 52281.12 88888.00 2010-03-10 14:10:01.900 069 18312.65 82.46 52281.06 88888.00 2010-03-10 14:10:02.400 069 18312.64 82.51 52281.17 88888.00 2010-03-10 14:10:02.900 069 18312.51 82.54 52281.34 88888.00 2010-03-10 14:10:03.400 069 18312.58 82.52 52281.33 88888.00 2010-03-10 14:10:03.900 069 18312.63 82.56 52281.24 88888.00 2010-03-10 14:10:04.400 069 18312.60 82.57 52281.24 88888.00 2010-03-10 14:10:04.900 069 18312.56 82.55 52281.38 88888.00 2010-03-10 14:10:05.400 069 18312.56 82.65 52281.53 88888.00 2010-03-10 14:10:05.900 069 18312.49 82.66 52281.60 88888.00 2010-03-10 14:10:06.400 069 18312.53 82.72 52281.65 88888.00 2010-03-10 14:10:06.900 069 18312.59 82.68 52281.70 88888.00 2010-03-10 14:10:07.400 069 18312.58 82.70 52281.77 88888.00 2010-03-10 14:10:07.900 069 18312.40 82.76 52281.84 88888.00 2010-03-10 14:10:08.400 069 18312.36 82.81 52281.82 88888.00 2010-03-10 14:10:08.900 069 18312.42 82.83 52281.87 88888.00 2010-03-10 14:10:09.400 069 18312.38 82.83 52281.92 88888.00 2010-03-10 14:10:09.900 069 18312.27 82.79 52281.92 88888.00 2010-03-10 14:10:10.400 069 18312.08 82.84 52281.96 88888.00 2010-03-10 14:10:10.900 069 18311.90 82.74 52282.08 88888.00 2010-03-10 14:10:11.400 069 18311.93 82.69 52282.04 88888.00 2010-03-10 14:10:11.900 069 18311.90 82.65 52282.13 88888.00 2010-03-10 14:10:12.400 069 18311.85 82.67 52282.27 88888.00 2010-03-10 14:10:12.900 069 18311.78 82.66 52282.29 88888.00 2010-03-10 14:10:13.400 069 18311.69 82.63 52282.20 88888.00 2010-03-10 14:10:13.900 069 18311.72 82.62 52282.23 88888.00 2010-03-10 14:10:14.400 069 18311.66 82.53 52282.37 88888.00 2010-03-10 14:10:14.900 069 18311.57 82.50 52282.33 88888.00 2010-03-10 14:10:15.400 069 18311.42 82.52 52282.30 88888.00 2010-03-10 14:10:15.900 069 18311.40 82.51 52282.29 88888.00 2010-03-10 14:10:16.400 069 18311.38 82.44 52282.24 88888.00 2010-03-10 14:10:16.900 069 18311.34 82.29 52282.29 88888.00 2010-03-10 14:10:17.400 069 18311.31 82.28 52282.38 88888.00 2010-03-10 14:10:17.900 069 18311.34 82.18 52282.36 88888.00 2010-03-10 14:10:18.397 069 18311.28 82.13 52282.33 88888.00 2010-03-10 14:10:18.907 069 18311.22 82.05 52282.33 88888.00 2010-03-10 14:10:19.407 069 18311.12 82.00 52282.27 88888.00 2010-03-10 14:10:19.907 069 18311.10 81.97 52282.27 88888.00 2010-03-10 14:10:20.407 069 18311.04 81.99 52282.28 88888.00 2010-03-10 14:10:20.907 069 18311.02 81.95 52282.33 88888.00 2010-03-10 14:10:21.407 069 18310.95 81.94 52282.30 88888.00 2010-03-10 14:10:21.907 069 18310.92 81.97 52282.26 88888.00 2010-03-10 14:10:22.407 069 18310.85 81.95 52282.28 88888.00 2010-03-10 14:10:22.907 069 18310.69 82.03 52282.26 88888.00 2010-03-10 14:10:23.407 069 18310.54 82.00 52282.35 88888.00 2010-03-10 14:10:23.907 069 18310.56 81.90 52282.37 88888.00 2010-03-10 14:10:24.407 069 18310.65 81.91 52282.40 88888.00 2010-03-10 14:10:24.907 069 18310.54 81.97 52282.37 88888.00 2010-03-10 14:10:25.407 069 18310.53 81.95 52282.27 88888.00 2010-03-10 14:10:25.907 069 18310.43 81.99 52282.26 88888.00 2010-03-10 14:10:26.407 069 18310.57 81.97 52282.29 88888.00 2010-03-10 14:10:26.907 069 18310.47 81.89 52282.34 88888.00 2010-03-10 14:10:27.407 069 18310.30 81.84 52282.34 88888.00 2010-03-10 14:10:27.907 069 18310.21 81.82 52282.23 88888.00 2010-03-10 14:10:28.407 069 18310.27 81.80 52282.24 88888.00 2010-03-10 14:10:28.907 069 18310.24 81.82 52282.31 88888.00 2010-03-10 14:10:29.407 069 18310.23 81.84 52282.36 88888.00 2010-03-10 14:10:29.907 069 18310.23 81.90 52282.41 88888.00 2010-03-10 14:10:30.407 069 18310.32 81.83 52282.41 88888.00 2010-03-10 14:10:30.907 069 18310.23 81.81 52282.38 88888.00 2010-03-10 14:10:31.407 069 18310.20 81.84 52282.36 88888.00 2010-03-10 14:10:31.907 069 18310.14 81.78 52282.38 88888.00 2010-03-10 14:10:32.407 069 18310.10 81.82 52282.41 88888.00 2010-03-10 14:10:32.907 069 18310.01 81.80 52282.40 88888.00 2010-03-10 14:10:33.407 069 18309.93 81.78 52282.35 88888.00 2010-03-10 14:10:33.907 069 18309.88 81.79 52282.35 88888.00 2010-03-10 14:10:34.407 069 18309.82 81.85 52282.38 88888.00 2010-03-10 14:10:34.907 069 18309.90 81.79 52282.40 88888.00 2010-03-10 14:10:35.407 069 18310.09 81.73 52282.51 88888.00 2010-03-10 14:10:35.907 069 18310.09 81.77 52282.53 88888.00 2010-03-10 14:10:36.407 069 18310.00 81.77 52282.58 88888.00 2010-03-10 14:10:36.907 069 18309.98 81.74 52282.49 88888.00 2010-03-10 14:10:37.407 069 18309.97 81.67 52282.61 88888.00 2010-03-10 14:10:37.907 069 18309.97 81.66 52282.65 88888.00 2010-03-10 14:10:38.407 069 18309.89 81.68 52282.58 88888.00 2010-03-10 14:10:38.907 069 18309.91 81.69 52282.53 88888.00 2010-03-10 14:10:39.407 069 18309.98 81.67 52282.58 88888.00 2010-03-10 14:10:39.907 069 18309.83 81.58 52282.64 88888.00 2010-03-10 14:10:40.407 069 18309.86 81.61 52282.74 88888.00 2010-03-10 14:10:40.907 069 18309.89 81.69 52282.76 88888.00 2010-03-10 14:10:41.407 069 18309.87 81.63 52282.64 88888.00 2010-03-10 14:10:41.907 069 18309.70 81.57 52282.58 88888.00 2010-03-10 14:10:42.407 069 18309.67 81.58 52282.49 88888.00 2010-03-10 14:10:42.907 069 18309.68 81.65 52282.59 88888.00 2010-03-10 14:10:43.407 069 18309.82 81.62 52282.53 88888.00 2010-03-10 14:10:43.907 069 18309.79 81.63 52282.59 88888.00 2010-03-10 14:10:44.407 069 18309.66 81.59 52282.59 88888.00 2010-03-10 14:10:44.907 069 18309.71 81.55 52282.57 88888.00 2010-03-10 14:10:45.407 069 18309.81 81.52 52282.59 88888.00 2010-03-10 14:10:45.907 069 18309.68 81.58 52282.61 88888.00 2010-03-10 14:10:46.407 069 18309.68 81.61 52282.50 88888.00 2010-03-10 14:10:46.907 069 18309.66 81.53 52282.47 88888.00 2010-03-10 14:10:47.407 069 18309.72 81.53 52282.42 88888.00 2010-03-10 14:10:47.907 069 18309.75 81.50 52282.49 88888.00 2010-03-10 14:10:48.407 069 18309.73 81.38 52282.52 88888.00 2010-03-10 14:10:48.907 069 18309.63 81.28 52282.39 88888.00 2010-03-10 14:10:49.407 069 18309.70 81.30 52282.36 88888.00 2010-03-10 14:10:49.907 069 18309.80 81.24 52282.31 88888.00 2010-03-10 14:10:50.407 069 18309.71 81.23 52282.28 88888.00 2010-03-10 14:10:50.907 069 18309.77 81.17 52282.18 88888.00 2010-03-10 14:10:51.407 069 18309.76 81.16 52282.17 88888.00 2010-03-10 14:10:51.907 069 18309.81 81.16 52282.15 88888.00 2010-03-10 14:10:52.407 069 18309.86 81.08 52282.17 88888.00 2010-03-10 14:10:52.907 069 18309.77 81.06 52282.19 88888.00 2010-03-10 14:10:53.407 069 18309.79 81.02 52282.14 88888.00 2010-03-10 14:10:53.907 069 18309.77 81.05 52282.27 88888.00 2010-03-10 14:10:54.407 069 18309.87 80.98 52282.31 88888.00 2010-03-10 14:10:54.907 069 18309.84 80.91 52282.31 88888.00 2010-03-10 14:10:55.407 069 18309.82 80.87 52282.23 88888.00 2010-03-10 14:10:55.907 069 18309.82 80.87 52282.10 88888.00 2010-03-10 14:10:56.407 069 18309.75 80.88 52282.07 88888.00 2010-03-10 14:10:56.907 069 18309.82 80.91 52282.16 88888.00 2010-03-10 14:10:57.407 069 18309.84 80.84 52282.27 88888.00 2010-03-10 14:10:57.907 069 18309.70 80.84 52282.13 88888.00 2010-03-10 14:10:58.407 069 18309.71 80.81 52282.04 88888.00 2010-03-10 14:10:58.907 069 18309.88 80.76 52282.08 88888.00 2010-03-10 14:10:59.407 069 18309.86 80.72 52282.15 88888.00 2010-03-10 14:10:59.907 069 18309.73 80.73 52282.05 88888.00 2010-03-10 14:11:00.407 069 18309.91 80.66 52282.05 88888.00 2010-03-10 14:11:00.907 069 18310.15 80.64 52282.03 88888.00 2010-03-10 14:11:01.407 069 18310.21 80.56 52281.96 88888.00 2010-03-10 14:11:01.907 069 18310.04 80.51 52281.87 88888.00 2010-03-10 14:11:02.407 069 18310.11 80.34 52282.00 88888.00 2010-03-10 14:11:02.907 069 18310.16 80.26 52281.93 88888.00 2010-03-10 14:11:03.407 069 18310.15 80.20 52281.79 88888.00 2010-03-10 14:11:03.907 069 18310.19 80.15 52281.61 88888.00 2010-03-10 14:11:04.407 069 18310.11 80.11 52281.61 88888.00 2010-03-10 14:11:04.907 069 18310.22 80.10 52281.60 88888.00 2010-03-10 14:11:05.407 069 18310.26 80.01 52281.70 88888.00 2010-03-10 14:11:05.907 069 18310.39 79.94 52281.81 88888.00 2010-03-10 14:11:06.407 069 18310.43 79.81 52281.92 88888.00 2010-03-10 14:11:06.907 069 18310.34 79.70 52281.88 88888.00 2010-03-10 14:11:07.407 069 18310.36 79.69 52281.81 88888.00 2010-03-10 14:11:07.907 069 18310.42 79.61 52281.83 88888.00 2010-03-10 14:11:08.407 069 18310.49 79.59 52281.85 88888.00 2010-03-10 14:11:08.907 069 18310.55 79.57 52281.81 88888.00 2010-03-10 14:11:09.407 069 18310.63 79.48 52281.79 88888.00 2010-03-10 14:11:09.907 069 18310.56 79.44 52281.80 88888.00 2010-03-10 14:11:10.407 069 18310.56 79.32 52281.70 88888.00 2010-03-10 14:11:10.907 069 18310.48 79.16 52281.70 88888.00 2010-03-10 14:11:11.407 069 18310.49 79.13 52281.78 88888.00 2010-03-10 14:11:11.907 069 18310.66 79.12 52281.70 88888.00 2010-03-10 14:11:12.407 069 18310.71 79.03 52281.65 88888.00 2010-03-10 14:11:12.907 069 18310.67 78.97 52281.40 88888.00 2010-03-10 14:11:13.407 069 18310.77 78.95 52281.34 88888.00 2010-03-10 14:11:13.907 069 18310.92 78.95 52281.25 88888.00 2010-03-10 14:11:14.407 069 18310.98 78.98 52281.24 88888.00 2010-03-10 14:11:14.907 069 18311.03 78.98 52281.34 88888.00 2010-03-10 14:11:15.407 069 18311.06 79.00 52281.33 88888.00 2010-03-10 14:11:15.907 069 18311.06 78.87 52281.29 88888.00 2010-03-10 14:11:16.407 069 18311.11 78.86 52281.29 88888.00 2010-03-10 14:11:16.907 069 18311.20 78.85 52281.36 88888.00 2010-03-10 14:11:17.407 069 18311.34 78.77 52281.32 88888.00 2010-03-10 14:11:17.907 069 18311.38 78.73 52281.25 88888.00 2010-03-10 14:11:18.407 069 18311.50 78.75 52281.25 88888.00 2010-03-10 14:11:18.907 069 18311.46 78.75 52281.13 88888.00 2010-03-10 14:11:19.407 069 18311.35 78.70 52281.01 88888.00 2010-03-10 14:11:19.907 069 18311.35 78.64 52281.01 88888.00 2010-03-10 14:11:20.407 069 18311.51 78.67 52281.01 88888.00 2010-03-10 14:11:20.907 069 18311.45 78.68 52281.01 88888.00 2010-03-10 14:11:21.407 069 18311.45 78.65 52281.02 88888.00 2010-03-10 14:11:21.907 069 18311.58 78.54 52280.98 88888.00 2010-03-10 14:11:22.407 069 18311.73 78.55 52280.92 88888.00 2010-03-10 14:11:22.907 069 18311.73 78.59 52280.90 88888.00 2010-03-10 14:11:23.407 069 18311.77 78.57 52281.03 88888.00 2010-03-10 14:11:23.907 069 18311.77 78.49 52281.12 88888.00 2010-03-10 14:11:24.407 069 18311.87 78.48 52281.07 88888.00 2010-03-10 14:11:24.907 069 18311.79 78.47 52281.11 88888.00 2010-03-10 14:11:25.407 069 18311.83 78.54 52281.11 88888.00 2010-03-10 14:11:25.907 069 18311.79 78.52 52281.03 88888.00 2010-03-10 14:11:26.407 069 18312.00 78.47 52281.12 88888.00 2010-03-10 14:11:26.907 069 18312.14 78.46 52281.12 88888.00 2010-03-10 14:11:27.407 069 18312.19 78.40 52281.08 88888.00 2010-03-10 14:11:27.907 069 18312.27 78.39 52281.18 88888.00 2010-03-10 14:11:28.407 069 18312.37 78.32 52281.26 88888.00 2010-03-10 14:11:28.907 069 18312.41 78.29 52281.25 88888.00 2010-03-10 14:11:29.407 069 18312.34 78.28 52281.07 88888.00 2010-03-10 14:11:29.907 069 18312.36 78.32 52281.03 88888.00 2010-03-10 14:11:30.407 069 18312.48 78.33 52281.00 88888.00 2010-03-10 14:11:30.907 069 18312.51 78.31 52280.90 88888.00 2010-03-10 14:11:31.407 069 18312.59 78.35 52280.99 88888.00 2010-03-10 14:11:31.907 069 18312.59 78.30 52281.00 88888.00 2010-03-10 14:11:32.407 069 18312.63 78.30 52280.91 88888.00 2010-03-10 14:11:32.907 069 18312.80 78.32 52280.84 88888.00 2010-03-10 14:11:33.407 069 18312.70 78.30 52280.92 88888.00 2010-03-10 14:11:33.907 069 18312.69 78.32 52280.89 88888.00 2010-03-10 14:11:34.407 069 18312.69 78.40 52280.95 88888.00 2010-03-10 14:11:34.907 069 18312.85 78.40 52281.07 88888.00 2010-03-10 14:11:35.407 069 18312.98 78.33 52281.11 88888.00 2010-03-10 14:11:35.907 069 18312.97 78.34 52280.91 88888.00 2010-03-10 14:11:36.407 069 18312.90 78.37 52280.95 88888.00 2010-03-10 14:11:36.907 069 18312.92 78.36 52280.97 88888.00 2010-03-10 14:11:37.407 069 18312.92 78.36 52281.04 88888.00 2010-03-10 14:11:37.907 069 18312.94 78.33 52280.95 88888.00 2010-03-10 14:11:38.407 069 18312.93 78.24 52281.02 88888.00 2010-03-10 14:11:38.907 069 18312.92 78.19 52281.07 88888.00 2010-03-10 14:11:39.407 069 18313.09 78.28 52281.12 88888.00 2010-03-10 14:11:39.907 069 18313.17 78.35 52281.09 88888.00 2010-03-10 14:11:40.407 069 18313.21 78.44 52281.07 88888.00 2010-03-10 14:11:40.907 069 18313.14 78.45 52281.02 88888.00 2010-03-10 14:11:41.407 069 18313.16 78.44 52280.99 88888.00 2010-03-10 14:11:41.907 069 18313.24 78.47 52281.15 88888.00 2010-03-10 14:11:42.407 069 18313.24 78.50 52281.19 88888.00 2010-03-10 14:11:42.907 069 18313.25 78.52 52281.21 88888.00 2010-03-10 14:11:43.407 069 18313.29 78.54 52281.21 88888.00 2010-03-10 14:11:43.907 069 18313.34 78.57 52281.23 88888.00 2010-03-10 14:11:44.407 069 18313.30 78.58 52281.27 88888.00 2010-03-10 14:11:44.907 069 18313.27 78.55 52281.21 88888.00 2010-03-10 14:11:45.407 069 18313.29 78.50 52281.38 88888.00 2010-03-10 14:11:45.907 069 18313.32 78.51 52281.47 88888.00 2010-03-10 14:11:46.407 069 18313.37 78.55 52281.46 88888.00 2010-03-10 14:11:46.907 069 18313.39 78.63 52281.46 88888.00 2010-03-10 14:11:47.407 069 18313.36 78.56 52281.55 88888.00 2010-03-10 14:11:47.907 069 18313.31 78.62 52281.57 88888.00 2010-03-10 14:11:48.407 069 18313.30 78.78 52281.72 88888.00 2010-03-10 14:11:48.907 069 18313.38 78.82 52281.77 88888.00 2010-03-10 14:11:49.407 069 18313.49 78.80 52281.57 88888.00 2010-03-10 14:11:49.907 069 18313.42 78.81 52281.57 88888.00 2010-03-10 14:11:50.407 069 18313.29 78.86 52281.50 88888.00 2010-03-10 14:11:50.907 069 18313.39 78.84 52281.50 88888.00 2010-03-10 14:11:51.407 069 18313.47 78.86 52281.44 88888.00 2010-03-10 14:11:51.907 069 18313.50 78.84 52281.56 88888.00 2010-03-10 14:11:52.407 069 18313.43 78.79 52281.62 88888.00 2010-03-10 14:11:52.907 069 18313.39 78.81 52281.69 88888.00 2010-03-10 14:11:53.407 069 18313.40 78.77 52281.68 88888.00 2010-03-10 14:11:53.907 069 18313.43 78.73 52281.56 88888.00 2010-03-10 14:11:54.407 069 18313.38 78.82 52281.57 88888.00 2010-03-10 14:11:54.907 069 18313.19 78.99 52281.68 88888.00 2010-03-10 14:11:55.407 069 18313.15 78.87 52281.73 88888.00 2010-03-10 14:11:55.907 069 18313.18 78.78 52281.87 88888.00 2010-03-10 14:11:56.407 069 18313.19 78.81 52281.79 88888.00 2010-03-10 14:11:56.907 069 18313.17 78.77 52281.87 88888.00 2010-03-10 14:11:57.407 069 18313.23 78.84 52281.83 88888.00 2010-03-10 14:11:57.907 069 18313.20 78.88 52281.95 88888.00 2010-03-10 14:11:58.407 069 18313.18 78.82 52281.96 88888.00 2010-03-10 14:11:58.907 069 18313.19 78.81 52282.02 88888.00 2010-03-10 14:11:59.407 069 18313.23 78.84 52282.11 88888.00 2010-03-10 14:11:59.907 069 18313.17 78.82 52282.08 88888.00 2010-03-10 14:12:00.407 069 18313.15 78.86 52282.16 88888.00 2010-03-10 14:12:00.907 069 18313.14 78.81 52282.13 88888.00 2010-03-10 14:12:01.407 069 18313.12 78.77 52282.16 88888.00 2010-03-10 14:12:01.907 069 18313.15 78.66 52282.18 88888.00 2010-03-10 14:12:02.407 069 18313.09 78.62 52282.22 88888.00 2010-03-10 14:12:02.907 069 18312.98 78.66 52282.29 88888.00 2010-03-10 14:12:03.407 069 18313.04 78.64 52282.30 88888.00 2010-03-10 14:12:03.907 069 18313.04 78.69 52282.34 88888.00 2010-03-10 14:12:04.407 069 18312.97 78.73 52282.35 88888.00 2010-03-10 14:12:04.907 069 18312.93 78.59 52282.24 88888.00 2010-03-10 14:12:05.407 069 18312.98 78.50 52282.17 88888.00 2010-03-10 14:12:05.907 069 18312.79 78.48 52282.28 88888.00 2010-03-10 14:12:06.407 069 18312.81 78.46 52282.31 88888.00 2010-03-10 14:12:06.907 069 18312.85 78.52 52282.28 88888.00 2010-03-10 14:12:07.407 069 18312.87 78.53 52282.34 88888.00 2010-03-10 14:12:07.907 069 18312.90 78.64 52282.37 88888.00 2010-03-10 14:12:08.407 069 18312.81 78.55 52282.48 88888.00 2010-03-10 14:12:08.907 069 18312.71 78.50 52282.56 88888.00 2010-03-10 14:12:09.407 069 18312.72 78.53 52282.46 88888.00 2010-03-10 14:12:09.907 069 18312.73 78.49 52282.37 88888.00 2010-03-10 14:12:10.407 069 18312.66 78.45 52282.38 88888.00 2010-03-10 14:12:10.907 069 18312.59 78.47 52282.50 88888.00 2010-03-10 14:12:11.407 069 18312.54 78.50 52282.63 88888.00 2010-03-10 14:12:11.907 069 18312.55 78.45 52282.71 88888.00 2010-03-10 14:12:12.407 069 18312.45 78.38 52282.68 88888.00 2010-03-10 14:12:12.907 069 18312.38 78.40 52282.56 88888.00 2010-03-10 14:12:13.407 069 18312.39 78.39 52282.58 88888.00 2010-03-10 14:12:13.907 069 18312.47 78.26 52282.60 88888.00 2010-03-10 14:12:14.407 069 18312.58 78.23 52282.61 88888.00 2010-03-10 14:12:14.907 069 18312.51 78.29 52282.47 88888.00 2010-03-10 14:12:15.407 069 18312.49 78.32 52282.59 88888.00 2010-03-10 14:12:15.907 069 18312.50 78.29 52282.58 88888.00 2010-03-10 14:12:16.407 069 18312.44 78.32 52282.48 88888.00 2010-03-10 14:12:16.907 069 18312.36 78.35 52282.64 88888.00 2010-03-10 14:12:17.407 069 18312.33 78.40 52282.73 88888.00 2010-03-10 14:12:17.907 069 18312.34 78.36 52282.64 88888.00 2010-03-10 14:12:18.407 069 18312.44 78.40 52282.66 88888.00 2010-03-10 14:12:18.907 069 18312.45 78.46 52282.65 88888.00 2010-03-10 14:12:19.407 069 18312.52 78.53 52282.57 88888.00 2010-03-10 14:12:19.907 069 18312.47 78.55 52282.54 88888.00 2010-03-10 14:12:20.407 069 18312.42 78.52 52282.46 88888.00 2010-03-10 14:12:20.907 069 18312.28 78.59 52282.51 88888.00 2010-03-10 14:12:21.407 069 18312.18 78.62 52282.70 88888.00 2010-03-10 14:12:21.907 069 18312.12 78.57 52282.70 88888.00 2010-03-10 14:12:22.407 069 18312.10 78.54 52282.64 88888.00 2010-03-10 14:12:22.907 069 18312.18 78.48 52282.72 88888.00 2010-03-10 14:12:23.407 069 18312.14 78.53 52282.82 88888.00 2010-03-10 14:12:23.907 069 18312.10 78.57 52282.80 88888.00 2010-03-10 14:12:24.407 069 18312.11 78.62 52282.70 88888.00 2010-03-10 14:12:24.907 069 18312.09 78.67 52282.71 88888.00 2010-03-10 14:12:25.407 069 18312.07 78.63 52282.80 88888.00 2010-03-10 14:12:25.907 069 18312.06 78.61 52282.74 88888.00 2010-03-10 14:12:26.407 069 18312.09 78.62 52282.81 88888.00 2010-03-10 14:12:26.907 069 18312.06 78.62 52282.87 88888.00 2010-03-10 14:12:27.407 069 18312.04 78.65 52282.85 88888.00 2010-03-10 14:12:27.907 069 18311.93 78.71 52282.85 88888.00 2010-03-10 14:12:28.407 069 18311.94 78.75 52282.86 88888.00 2010-03-10 14:12:28.907 069 18311.86 78.70 52282.78 88888.00 2010-03-10 14:12:29.407 069 18311.90 78.70 52282.89 88888.00 2010-03-10 14:12:29.907 069 18311.88 78.71 52282.88 88888.00 2010-03-10 14:12:30.407 069 18311.96 78.65 52282.73 88888.00 2010-03-10 14:12:30.907 069 18311.88 78.59 52282.80 88888.00 2010-03-10 14:12:31.407 069 18311.87 78.65 52282.78 88888.00 2010-03-10 14:12:31.907 069 18311.91 78.63 52282.78 88888.00 2010-03-10 14:12:32.407 069 18311.90 78.53 52282.87 88888.00 2010-03-10 14:12:32.907 069 18311.77 78.46 52282.77 88888.00 2010-03-10 14:12:33.407 069 18311.71 78.53 52282.95 88888.00 2010-03-10 14:12:33.907 069 18311.66 78.52 52282.96 88888.00 2010-03-10 14:12:34.407 069 18311.67 78.54 52282.87 88888.00 2010-03-10 14:12:34.907 069 18311.71 78.48 52282.83 88888.00 2010-03-10 14:12:35.407 069 18311.64 78.45 52282.82 88888.00 2010-03-10 14:12:35.907 069 18311.66 78.44 52282.64 88888.00 2010-03-10 14:12:36.407 069 18311.66 78.47 52282.63 88888.00 2010-03-10 14:12:36.907 069 18311.58 78.54 52282.58 88888.00 2010-03-10 14:12:37.407 069 18311.45 78.50 52282.58 88888.00 2010-03-10 14:12:37.907 069 18311.49 78.36 52282.61 88888.00 2010-03-10 14:12:38.407 069 18311.51 78.17 52282.58 88888.00 2010-03-10 14:12:38.907 069 18311.47 78.11 52282.45 88888.00 2010-03-10 14:12:39.407 069 18311.47 78.01 52282.36 88888.00 2010-03-10 14:12:39.907 069 18311.51 77.91 52282.41 88888.00 2010-03-10 14:12:40.407 069 18311.49 77.92 52282.61 88888.00 2010-03-10 14:12:40.907 069 18311.47 77.91 52282.68 88888.00 2010-03-10 14:12:41.407 069 18311.47 77.90 52282.64 88888.00 2010-03-10 14:12:41.907 069 18311.57 77.88 52282.72 88888.00 2010-03-10 14:12:42.407 069 18311.54 77.91 52282.65 88888.00 2010-03-10 14:12:42.907 069 18311.42 77.83 52282.75 88888.00 2010-03-10 14:12:43.407 069 18311.41 77.80 52282.63 88888.00 2010-03-10 14:12:43.907 069 18311.36 77.74 52282.62 88888.00 2010-03-10 14:12:44.407 069 18311.41 77.79 52282.64 88888.00 2010-03-10 14:12:44.907 069 18311.62 77.92 52282.66 88888.00 2010-03-10 14:12:45.407 069 18311.60 77.94 52282.70 88888.00 2010-03-10 14:12:45.907 069 18311.56 77.85 52282.71 88888.00 2010-03-10 14:12:46.407 069 18311.43 77.80 52282.70 88888.00 2010-03-10 14:12:46.907 069 18311.46 77.79 52282.50 88888.00 2010-03-10 14:12:47.407 069 18311.54 77.71 52282.49 88888.00 2010-03-10 14:12:47.907 069 18311.56 77.69 52282.43 88888.00 2010-03-10 14:12:48.407 069 18311.47 77.64 52282.53 88888.00 2010-03-10 14:12:48.907 069 18311.46 77.53 52282.54 88888.00 2010-03-10 14:12:49.407 069 18311.38 77.52 52282.56 88888.00 2010-03-10 14:12:49.907 069 18311.39 77.45 52282.63 88888.00 2010-03-10 14:12:50.407 069 18311.34 77.41 52282.58 88888.00 2010-03-10 14:12:50.907 069 18311.46 77.38 52282.50 88888.00 2010-03-10 14:12:51.407 069 18311.46 77.32 52282.37 88888.00 2010-03-10 14:12:51.907 069 18311.51 77.26 52282.41 88888.00 2010-03-10 14:12:52.407 069 18311.55 77.38 52282.46 88888.00 2010-03-10 14:12:52.907 069 18311.51 77.34 52282.57 88888.00 2010-03-10 14:12:53.407 069 18311.46 77.25 52282.56 88888.00 2010-03-10 14:12:53.907 069 18311.56 77.21 52282.53 88888.00 2010-03-10 14:12:54.407 069 18311.57 77.24 52282.52 88888.00 2010-03-10 14:12:54.907 069 18311.71 77.30 52282.41 88888.00 2010-03-10 14:12:55.407 069 18311.72 77.32 52282.33 88888.00 2010-03-10 14:12:55.907 069 18311.78 77.17 52282.25 88888.00 2010-03-10 14:12:56.407 069 18311.75 77.16 52282.27 88888.00 2010-03-10 14:12:56.907 069 18311.60 77.14 52282.25 88888.00 2010-03-10 14:12:57.407 069 18311.63 77.11 52282.35 88888.00 2010-03-10 14:12:57.907 069 18311.64 77.17 52282.34 88888.00 2010-03-10 14:12:58.407 069 18311.47 77.19 52282.22 88888.00 2010-03-10 14:12:58.907 069 18311.44 77.23 52282.22 88888.00 2010-03-10 14:12:59.407 069 18311.46 77.23 52282.25 88888.00 2010-03-10 14:12:59.907 069 18311.56 77.23 52282.18 88888.00 2010-03-10 14:13:00.407 069 18311.74 77.23 52282.15 88888.00 2010-03-10 14:13:00.907 069 18311.74 77.17 52282.05 88888.00 2010-03-10 14:13:01.407 069 18311.61 77.13 52281.89 88888.00 2010-03-10 14:13:01.907 069 18311.60 77.14 52281.92 88888.00 2010-03-10 14:13:02.407 069 18311.50 77.20 52282.03 88888.00 2010-03-10 14:13:02.907 069 18311.52 77.16 52282.07 88888.00 2010-03-10 14:13:03.407 069 18311.47 77.18 52282.14 88888.00 2010-03-10 14:13:03.907 069 18311.38 77.28 52282.17 88888.00 2010-03-10 14:13:04.407 069 18311.51 77.30 52282.08 88888.00 2010-03-10 14:13:04.907 069 18311.51 77.21 52281.88 88888.00 2010-03-10 14:13:05.407 069 18311.53 77.28 52281.84 88888.00 2010-03-10 14:13:05.907 069 18311.43 77.31 52282.01 88888.00 2010-03-10 14:13:06.407 069 18311.45 77.31 52282.07 88888.00 2010-03-10 14:13:06.907 069 18311.53 77.33 52282.04 88888.00 2010-03-10 14:13:07.407 069 18311.62 77.31 52282.03 88888.00 2010-03-10 14:13:07.907 069 18311.55 77.31 52281.99 88888.00 2010-03-10 14:13:08.407 069 18311.41 77.33 52282.02 88888.00 2010-03-10 14:13:08.907 069 18311.46 77.31 52282.05 88888.00 2010-03-10 14:13:09.407 069 18311.45 77.26 52282.10 88888.00 2010-03-10 14:13:09.907 069 18311.43 77.30 52282.12 88888.00 2010-03-10 14:13:10.407 069 18311.47 77.28 52282.06 88888.00 2010-03-10 14:13:10.907 069 18311.60 77.29 52281.94 88888.00 2010-03-10 14:13:11.407 069 18311.61 77.46 52281.92 88888.00 2010-03-10 14:13:11.907 069 18311.50 77.63 52281.90 88888.00 2010-03-10 14:13:12.407 069 18311.51 77.59 52281.90 88888.00 2010-03-10 14:13:12.907 069 18311.56 77.55 52281.92 88888.00 2010-03-10 14:13:13.407 069 18311.64 77.44 52281.84 88888.00 2010-03-10 14:13:13.907 069 18311.67 77.41 52281.82 88888.00 2010-03-10 14:13:14.407 069 18311.66 77.39 52281.79 88888.00 2010-03-10 14:13:14.907 069 18311.72 77.30 52281.71 88888.00 2010-03-10 14:13:15.407 069 18311.79 77.37 52281.75 88888.00 2010-03-10 14:13:15.907 069 18311.99 77.36 52281.93 88888.00 2010-03-10 14:13:16.407 069 18311.95 77.34 52282.14 88888.00 2010-03-10 14:13:16.907 069 18311.90 77.32 52282.19 88888.00 2010-03-10 14:13:17.407 069 18311.80 77.30 52282.19 88888.00 2010-03-10 14:13:17.907 069 18311.88 77.29 52281.94 88888.00 2010-03-10 14:13:18.407 069 18311.84 77.39 52281.81 88888.00 2010-03-10 14:13:18.907 069 18311.87 77.51 52281.83 88888.00 2010-03-10 14:13:19.407 069 18311.79 77.58 52281.87 88888.00 2010-03-10 14:13:19.907 069 18311.79 77.59 52281.91 88888.00 2010-03-10 14:13:20.407 069 18311.80 77.51 52281.95 88888.00 2010-03-10 14:13:20.907 069 18311.82 77.55 52281.94 88888.00 2010-03-10 14:13:21.407 069 18311.87 77.59 52281.96 88888.00 2010-03-10 14:13:21.907 069 18311.91 77.57 52281.98 88888.00 2010-03-10 14:13:22.407 069 18311.82 77.57 52281.93 88888.00 2010-03-10 14:13:22.907 069 18311.74 77.49 52281.88 88888.00 2010-03-10 14:13:23.407 069 18311.78 77.51 52281.78 88888.00 2010-03-10 14:13:23.907 069 18311.88 77.52 52281.73 88888.00 2010-03-10 14:13:24.407 069 18311.82 77.50 52281.71 88888.00 2010-03-10 14:13:24.907 069 18312.00 77.55 52281.81 88888.00 2010-03-10 14:13:25.407 069 18311.98 77.58 52281.72 88888.00 2010-03-10 14:13:25.907 069 18311.87 77.64 52281.65 88888.00 2010-03-10 14:13:26.407 069 18311.83 77.66 52281.69 88888.00 2010-03-10 14:13:26.907 069 18311.80 77.59 52281.65 88888.00 2010-03-10 14:13:27.407 069 18311.95 77.53 52281.70 88888.00 2010-03-10 14:13:27.907 069 18311.98 77.59 52281.72 88888.00 2010-03-10 14:13:28.407 069 18311.87 77.68 52281.84 88888.00 2010-03-10 14:13:28.907 069 18311.82 77.69 52281.83 88888.00 2010-03-10 14:13:29.407 069 18311.86 77.66 52281.70 88888.00 2010-03-10 14:13:29.907 069 18311.93 77.71 52281.72 88888.00 2010-03-10 14:13:30.407 069 18311.90 77.73 52281.72 88888.00 2010-03-10 14:13:30.907 069 18311.94 77.78 52281.65 88888.00 2010-03-10 14:13:31.407 069 18311.95 77.80 52281.62 88888.00 2010-03-10 14:13:31.907 069 18311.84 77.86 52281.70 88888.00 2010-03-10 14:13:32.407 069 18311.86 77.95 52281.83 88888.00 2010-03-10 14:13:32.907 069 18311.88 77.90 52281.88 88888.00 2010-03-10 14:13:33.407 069 18311.91 77.95 52281.87 88888.00 2010-03-10 14:13:33.907 069 18311.83 77.99 52281.85 88888.00 2010-03-10 14:13:34.407 069 18311.90 78.06 52281.72 88888.00 2010-03-10 14:13:34.907 069 18311.88 78.20 52281.62 88888.00 2010-03-10 14:13:35.407 069 18311.96 78.20 52281.68 88888.00 2010-03-10 14:13:35.907 069 18311.94 78.22 52281.79 88888.00 2010-03-10 14:13:36.407 069 18311.82 78.29 52281.82 88888.00 2010-03-10 14:13:36.907 069 18311.82 78.34 52281.80 88888.00 2010-03-10 14:13:37.407 069 18311.83 78.37 52281.62 88888.00 2010-03-10 14:13:37.907 069 18311.86 78.20 52281.58 88888.00 2010-03-10 14:13:38.407 069 18311.86 78.23 52281.69 88888.00 2010-03-10 14:13:38.907 069 18311.77 78.32 52281.73 88888.00 2010-03-10 14:13:39.407 069 18311.79 78.33 52281.76 88888.00 2010-03-10 14:13:39.907 069 18311.89 78.34 52281.72 88888.00 2010-03-10 14:13:40.407 069 18311.89 78.39 52281.87 88888.00 2010-03-10 14:13:40.907 069 18311.87 78.42 52281.96 88888.00 2010-03-10 14:13:41.407 069 18311.83 78.45 52281.91 88888.00 2010-03-10 14:13:41.907 069 18311.79 78.47 52281.73 88888.00 2010-03-10 14:13:42.407 069 18311.68 78.45 52281.75 88888.00 2010-03-10 14:13:42.907 069 18311.78 78.46 52281.73 88888.00 2010-03-10 14:13:43.407 069 18311.80 78.50 52281.81 88888.00 2010-03-10 14:13:43.907 069 18311.84 78.47 52281.82 88888.00 2010-03-10 14:13:44.407 069 18311.74 78.48 52281.82 88888.00 2010-03-10 14:13:44.907 069 18311.83 78.52 52281.81 88888.00 2010-03-10 14:13:45.407 069 18311.93 78.52 52281.82 88888.00 2010-03-10 14:13:45.907 069 18311.84 78.52 52281.84 88888.00 2010-03-10 14:13:46.407 069 18311.80 78.45 52281.82 88888.00 2010-03-10 14:13:46.907 069 18311.67 78.34 52281.89 88888.00 2010-03-10 14:13:47.407 069 18311.74 78.42 52282.01 88888.00 2010-03-10 14:13:47.907 069 18311.65 78.41 52281.98 88888.00 2010-03-10 14:13:48.407 069 18311.66 78.40 52282.05 88888.00 2010-03-10 14:13:48.907 069 18311.69 78.36 52282.10 88888.00 2010-03-10 14:13:49.407 069 18311.79 78.33 52281.99 88888.00 2010-03-10 14:13:49.907 069 18311.75 78.32 52281.91 88888.00 2010-03-10 14:13:50.407 069 18311.66 78.33 52281.92 88888.00 2010-03-10 14:13:50.907 069 18311.69 78.44 52281.88 88888.00 2010-03-10 14:13:51.407 069 18311.73 78.42 52281.80 88888.00 2010-03-10 14:13:51.907 069 18311.77 78.40 52281.81 88888.00 2010-03-10 14:13:52.407 069 18311.74 78.38 52281.88 88888.00 2010-03-10 14:13:52.907 069 18311.82 78.43 52281.84 88888.00 2010-03-10 14:13:53.407 069 18311.76 78.42 52281.92 88888.00 2010-03-10 14:13:53.907 069 18311.72 78.39 52281.92 88888.00 2010-03-10 14:13:54.407 069 18311.69 78.39 52281.84 88888.00 2010-03-10 14:13:54.907 069 18311.75 78.33 52281.98 88888.00 2010-03-10 14:13:55.407 069 18311.68 78.30 52281.94 88888.00 2010-03-10 14:13:55.907 069 18311.64 78.34 52281.81 88888.00 2010-03-10 14:13:56.407 069 18311.71 78.32 52281.80 88888.00 2010-03-10 14:13:56.907 069 18311.63 78.33 52281.87 88888.00 2010-03-10 14:13:57.407 069 18311.62 78.32 52281.91 88888.00 2010-03-10 14:13:57.907 069 18311.56 78.37 52281.88 88888.00 2010-03-10 14:13:58.407 069 18311.54 78.43 52281.99 88888.00 2010-03-10 14:13:58.907 069 18311.56 78.48 52281.93 88888.00 2010-03-10 14:13:59.407 069 18311.54 78.54 52281.90 88888.00 2010-03-10 14:13:59.907 069 18311.60 78.65 52281.91 88888.00 2010-03-10 14:14:00.407 069 18311.74 78.71 52281.94 88888.00 2010-03-10 14:14:00.907 069 18311.89 78.65 52281.95 88888.00 2010-03-10 14:14:01.407 069 18311.86 78.70 52281.89 88888.00 2010-03-10 14:14:01.907 069 18311.84 78.70 52282.02 88888.00 2010-03-10 14:14:02.407 069 18311.87 78.65 52282.16 88888.00 2010-03-10 14:14:02.907 069 18311.87 78.72 52282.20 88888.00 2010-03-10 14:14:03.407 069 18311.87 78.77 52282.08 88888.00 2010-03-10 14:14:03.907 069 18311.90 78.76 52282.11 88888.00 2010-03-10 14:14:04.407 069 18311.95 78.76 52282.08 88888.00 2010-03-10 14:14:04.907 069 18311.96 78.77 52282.12 88888.00 2010-03-10 14:14:05.407 069 18311.86 78.83 52282.04 88888.00 2010-03-10 14:14:05.907 069 18311.79 78.87 52281.84 88888.00 2010-03-10 14:14:06.407 069 18311.84 78.76 52281.85 88888.00 2010-03-10 14:14:06.907 069 18311.90 78.74 52281.80 88888.00 2010-03-10 14:14:07.407 069 18311.94 78.73 52281.89 88888.00 2010-03-10 14:14:07.907 069 18311.90 78.71 52281.89 88888.00 2010-03-10 14:14:08.407 069 18311.85 78.68 52281.90 88888.00 2010-03-10 14:14:08.907 069 18311.91 78.73 52281.91 88888.00 2010-03-10 14:14:09.407 069 18311.88 78.79 52281.92 88888.00 2010-03-10 14:14:09.907 069 18311.89 78.79 52281.91 88888.00 2010-03-10 14:14:10.407 069 18311.80 78.80 52282.03 88888.00 2010-03-10 14:14:10.907 069 18311.84 78.78 52282.10 88888.00 2010-03-10 14:14:11.407 069 18311.80 78.73 52282.08 88888.00 2010-03-10 14:14:11.907 069 18311.82 78.68 52281.99 88888.00 2010-03-10 14:14:12.407 069 18311.83 78.58 52282.07 88888.00 2010-03-10 14:14:12.907 069 18311.80 78.49 52282.13 88888.00 2010-03-10 14:14:13.407 069 18311.75 78.54 52282.10 88888.00 2010-03-10 14:14:13.907 069 18311.75 78.51 52282.16 88888.00 2010-03-10 14:14:14.407 069 18311.65 78.45 52282.28 88888.00 2010-03-10 14:14:14.907 069 18311.61 78.48 52282.26 88888.00 2010-03-10 14:14:15.407 069 18311.69 78.44 52282.14 88888.00 2010-03-10 14:14:15.907 069 18311.68 78.43 52282.07 88888.00 2010-03-10 14:14:16.407 069 18311.63 78.44 52282.15 88888.00 2010-03-10 14:14:16.907 069 18311.65 78.33 52282.28 88888.00 2010-03-10 14:14:17.407 069 18311.62 78.23 52282.28 88888.00 2010-03-10 14:14:17.907 069 18311.65 78.14 52282.38 88888.00 2010-03-10 14:14:18.407 069 18311.68 78.14 52282.34 88888.00 2010-03-10 14:14:18.907 069 18311.64 78.05 52282.28 88888.00 2010-03-10 14:14:19.407 069 18311.47 78.04 52282.37 88888.00 2010-03-10 14:14:19.907 069 18311.47 78.03 52282.42 88888.00 2010-03-10 14:14:20.407 069 18311.50 78.05 52282.35 88888.00 2010-03-10 14:14:20.907 069 18311.42 78.03 52282.34 88888.00 2010-03-10 14:14:21.407 069 18311.36 78.07 52282.38 88888.00 2010-03-10 14:14:21.907 069 18311.41 78.10 52282.33 88888.00 2010-03-10 14:14:22.407 069 18311.39 78.10 52282.25 88888.00 2010-03-10 14:14:22.907 069 18311.25 78.09 52282.37 88888.00 2010-03-10 14:14:23.407 069 18311.36 78.12 52282.35 88888.00 2010-03-10 14:14:23.907 069 18311.36 78.14 52282.27 88888.00 2010-03-10 14:14:24.407 069 18311.23 78.13 52282.12 88888.00 2010-03-10 14:14:24.907 069 18311.22 78.17 52282.07 88888.00 2010-03-10 14:14:25.407 069 18311.31 78.08 52282.11 88888.00 2010-03-10 14:14:25.907 069 18311.23 78.04 52282.17 88888.00 2010-03-10 14:14:26.407 069 18311.14 78.07 52282.17 88888.00 2010-03-10 14:14:26.907 069 18311.17 78.02 52282.22 88888.00 2010-03-10 14:14:27.407 069 18311.19 78.06 52282.29 88888.00 2010-03-10 14:14:27.907 069 18311.12 78.12 52282.38 88888.00 2010-03-10 14:14:28.407 069 18311.24 78.17 52282.34 88888.00 2010-03-10 14:14:28.907 069 18311.27 78.12 52282.20 88888.00 2010-03-10 14:14:29.407 069 18311.22 78.14 52282.08 88888.00 2010-03-10 14:14:29.907 069 18311.19 78.20 52282.11 88888.00 2010-03-10 14:14:30.407 069 18311.30 78.12 52282.13 88888.00 2010-03-10 14:14:30.907 069 18311.51 78.12 52282.18 88888.00 2010-03-10 14:14:31.407 069 18311.51 78.10 52282.28 88888.00 2010-03-10 14:14:31.907 069 18311.41 78.05 52282.16 88888.00 2010-03-10 14:14:32.407 069 18311.42 78.07 52282.05 88888.00 2010-03-10 14:14:32.907 069 18311.41 78.18 52282.13 88888.00 2010-03-10 14:14:33.407 069 18311.38 78.12 52282.17 88888.00 2010-03-10 14:14:33.907 069 18311.32 78.08 52282.17 88888.00 2010-03-10 14:14:34.407 069 18311.27 78.20 52282.26 88888.00 2010-03-10 14:14:34.907 069 18311.15 78.32 52282.40 88888.00 2010-03-10 14:14:35.407 069 18311.19 78.32 52282.45 88888.00 2010-03-10 14:14:35.907 069 18311.17 78.33 52282.53 88888.00 2010-03-10 14:14:36.407 069 18311.25 78.34 52282.56 88888.00 2010-03-10 14:14:36.907 069 18311.30 78.33 52282.52 88888.00 2010-03-10 14:14:37.407 069 18311.31 78.38 52282.47 88888.00 2010-03-10 14:14:37.907 069 18311.24 78.37 52282.43 88888.00 2010-03-10 14:14:38.407 069 18311.24 78.45 52282.40 88888.00 2010-03-10 14:14:38.907 069 18311.22 78.44 52282.39 88888.00 2010-03-10 14:14:39.407 069 18311.20 78.42 52282.40 88888.00 2010-03-10 14:14:39.907 069 18311.10 78.38 52282.38 88888.00 2010-03-10 14:14:40.407 069 18311.10 78.37 52282.36 88888.00 2010-03-10 14:14:40.907 069 18311.07 78.37 52282.39 88888.00 2010-03-10 14:14:41.407 069 18311.01 78.47 52282.38 88888.00 2010-03-10 14:14:41.907 069 18311.01 78.50 52282.43 88888.00 2010-03-10 14:14:42.407 069 18310.97 78.51 52282.63 88888.00 2010-03-10 14:14:42.907 069 18310.88 78.51 52282.59 88888.00 2010-03-10 14:14:43.407 069 18310.96 78.52 52282.51 88888.00 2010-03-10 14:14:43.907 069 18310.89 78.54 52282.58 88888.00 2010-03-10 14:14:44.407 069 18310.80 78.53 52282.78 88888.00 2010-03-10 14:14:44.907 069 18310.76 78.57 52282.76 88888.00 2010-03-10 14:14:45.407 069 18310.73 78.54 52282.68 88888.00 2010-03-10 14:14:45.907 069 18310.64 78.53 52282.53 88888.00 2010-03-10 14:14:46.407 069 18310.56 78.53 52282.48 88888.00 2010-03-10 14:14:46.907 069 18310.49 78.47 52282.46 88888.00 2010-03-10 14:14:47.407 069 18310.63 78.43 52282.51 88888.00 2010-03-10 14:14:47.907 069 18310.71 78.48 52282.57 88888.00 2010-03-10 14:14:48.407 069 18310.60 78.64 52282.60 88888.00 2010-03-10 14:14:48.907 069 18310.62 78.67 52282.57 88888.00 2010-03-10 14:14:49.407 069 18310.60 78.64 52282.66 88888.00 2010-03-10 14:14:49.907 069 18310.46 78.63 52282.71 88888.00 2010-03-10 14:14:50.407 069 18310.44 78.62 52282.75 88888.00 2010-03-10 14:14:50.907 069 18310.57 78.62 52282.81 88888.00 2010-03-10 14:14:51.407 069 18310.45 78.64 52282.85 88888.00 2010-03-10 14:14:51.907 069 18310.34 78.67 52282.76 88888.00 2010-03-10 14:14:52.407 069 18310.38 78.67 52282.69 88888.00 2010-03-10 14:14:52.907 069 18310.38 78.68 52282.56 88888.00 2010-03-10 14:14:53.407 069 18310.45 78.72 52282.49 88888.00 2010-03-10 14:14:53.907 069 18310.44 78.68 52282.51 88888.00 2010-03-10 14:14:54.407 069 18310.43 78.72 52282.39 88888.00 2010-03-10 14:14:54.907 069 18310.54 78.78 52282.39 88888.00 2010-03-10 14:14:55.407 069 18310.59 78.76 52282.45 88888.00 2010-03-10 14:14:55.907 069 18310.53 78.71 52282.43 88888.00 2010-03-10 14:14:56.407 069 18310.52 78.68 52282.36 88888.00 2010-03-10 14:14:56.907 069 18310.59 78.67 52282.52 88888.00 2010-03-10 14:14:57.407 069 18310.62 78.71 52282.50 88888.00 2010-03-10 14:14:57.907 069 18310.65 78.72 52282.34 88888.00 2010-03-10 14:14:58.407 069 18310.55 78.79 52282.37 88888.00 2010-03-10 14:14:58.907 069 18310.67 78.82 52282.39 88888.00 2010-03-10 14:14:59.407 069 18310.73 78.86 52282.40 88888.00 2010-03-10 14:14:59.907 069 18310.73 78.99 52282.40 88888.00 2010-03-10 14:15:00.407 069 18310.68 79.12 52282.30 88888.00 2010-03-10 14:15:00.907 069 18310.76 79.22 52282.23 88888.00 2010-03-10 14:15:01.407 069 18310.93 79.20 52282.16 88888.00 2010-03-10 14:15:01.907 069 18310.91 79.09 52282.29 88888.00 2010-03-10 14:15:02.407 069 18310.89 79.10 52282.30 88888.00 2010-03-10 14:15:02.907 069 18310.92 79.21 52282.29 88888.00 2010-03-10 14:15:03.407 069 18310.90 79.19 52282.31 88888.00 2010-03-10 14:15:03.907 069 18310.84 79.21 52282.31 88888.00 2010-03-10 14:15:04.407 069 18310.82 79.24 52282.22 88888.00 2010-03-10 14:15:04.907 069 18310.86 79.32 52282.17 88888.00 2010-03-10 14:15:05.407 069 18310.88 79.31 52282.23 88888.00 2010-03-10 14:15:05.907 069 18310.84 79.33 52282.18 88888.00 2010-03-10 14:15:06.407 069 18310.91 79.38 52282.04 88888.00 2010-03-10 14:15:06.907 069 18310.97 79.45 52282.12 88888.00 2010-03-10 14:15:07.407 069 18310.96 79.48 52282.16 88888.00 2010-03-10 14:15:07.907 069 18311.01 79.52 52282.11 88888.00 2010-03-10 14:15:08.407 069 18311.03 79.58 52282.01 88888.00 2010-03-10 14:15:08.907 069 18310.99 79.62 52281.93 88888.00 2010-03-10 14:15:09.407 069 18310.93 79.66 52281.98 88888.00 2010-03-10 14:15:09.907 069 18310.95 79.61 52282.02 88888.00 2010-03-10 14:15:10.407 069 18310.90 79.61 52282.06 88888.00 2010-03-10 14:15:10.907 069 18310.98 79.67 52281.95 88888.00 2010-03-10 14:15:11.407 069 18311.01 79.78 52282.01 88888.00 2010-03-10 14:15:11.907 069 18310.95 79.76 52282.03 88888.00 2010-03-10 14:15:12.407 069 18311.04 79.69 52282.00 88888.00 2010-03-10 14:15:12.907 069 18311.06 79.69 52282.00 88888.00 2010-03-10 14:15:13.407 069 18310.97 79.76 52282.18 88888.00 2010-03-10 14:15:13.907 069 18311.07 79.84 52282.20 88888.00 2010-03-10 14:15:14.407 069 18311.13 79.95 52282.06 88888.00 2010-03-10 14:15:14.907 069 18311.11 80.00 52282.07 88888.00 2010-03-10 14:15:15.407 069 18311.11 80.10 52282.17 88888.00 2010-03-10 14:15:15.907 069 18311.12 80.15 52282.22 88888.00 2010-03-10 14:15:16.407 069 18311.01 80.25 52282.15 88888.00 2010-03-10 14:15:16.907 069 18311.02 80.34 52282.10 88888.00 2010-03-10 14:15:17.407 069 18311.17 80.35 52282.04 88888.00 2010-03-10 14:15:17.907 069 18311.23 80.37 52282.04 88888.00 2010-03-10 14:15:18.407 069 18311.20 80.39 52282.08 88888.00 2010-03-10 14:15:18.907 069 18311.12 80.44 52282.05 88888.00 2010-03-10 14:15:19.407 069 18311.19 80.56 52282.08 88888.00 2010-03-10 14:15:19.907 069 18311.12 80.62 52282.08 88888.00 2010-03-10 14:15:20.407 069 18311.14 80.72 52282.04 88888.00 2010-03-10 14:15:20.907 069 18311.24 80.74 52282.17 88888.00 2010-03-10 14:15:21.407 069 18311.20 80.75 52282.28 88888.00 2010-03-10 14:15:21.907 069 18311.15 80.79 52282.38 88888.00 2010-03-10 14:15:22.407 069 18311.10 80.84 52282.36 88888.00 2010-03-10 14:15:22.907 069 18310.97 80.86 52282.16 88888.00 2010-03-10 14:15:23.407 069 18311.01 80.90 52281.98 88888.00 2010-03-10 14:15:23.907 069 18310.99 80.98 52282.08 88888.00 2010-03-10 14:15:24.407 069 18310.99 81.05 52282.03 88888.00 2010-03-10 14:15:24.907 069 18311.03 81.08 52282.05 88888.00 2010-03-10 14:15:25.407 069 18311.06 81.06 52282.00 88888.00 2010-03-10 14:15:25.907 069 18311.07 81.12 52281.99 88888.00 2010-03-10 14:15:26.407 069 18311.07 81.09 52282.00 88888.00 2010-03-10 14:15:26.907 069 18311.09 81.11 52282.05 88888.00 2010-03-10 14:15:27.407 069 18311.01 81.17 52282.15 88888.00 2010-03-10 14:15:27.907 069 18311.15 81.12 52282.19 88888.00 2010-03-10 14:15:28.407 069 18311.19 81.03 52282.04 88888.00 2010-03-10 14:15:28.907 069 18311.13 81.03 52281.89 88888.00 2010-03-10 14:15:29.407 069 18311.19 81.09 52281.91 88888.00 2010-03-10 14:15:29.907 069 18311.12 81.18 52281.98 88888.00 2010-03-10 14:15:30.407 069 18311.00 81.15 52282.07 88888.00 2010-03-10 14:15:30.907 069 18311.13 81.15 52282.03 88888.00 2010-03-10 14:15:31.407 069 18311.09 81.18 52282.03 88888.00 2010-03-10 14:15:31.907 069 18311.06 81.20 52282.04 88888.00 2010-03-10 14:15:32.407 069 18311.12 81.16 52281.98 88888.00 2010-03-10 14:15:32.907 069 18311.07 81.16 52281.94 88888.00 2010-03-10 14:15:33.407 069 18311.07 81.13 52282.10 88888.00 2010-03-10 14:15:33.907 069 18311.19 81.08 52282.16 88888.00 2010-03-10 14:15:34.407 069 18311.09 81.03 52282.12 88888.00 2010-03-10 14:15:34.907 069 18311.09 81.12 52282.10 88888.00 2010-03-10 14:15:35.407 069 18311.13 81.14 52282.11 88888.00 2010-03-10 14:15:35.907 069 18311.19 81.17 52282.13 88888.00 2010-03-10 14:15:36.407 069 18311.14 81.15 52282.10 88888.00 2010-03-10 14:15:36.907 069 18311.04 81.26 52282.12 88888.00 2010-03-10 14:15:37.407 069 18311.10 81.29 52282.20 88888.00 2010-03-10 14:15:37.907 069 18311.17 81.36 52282.16 88888.00 2010-03-10 14:15:38.407 069 18311.15 81.23 52282.13 88888.00 2010-03-10 14:15:38.907 069 18311.11 81.21 52282.14 88888.00 2010-03-10 14:15:39.407 069 18311.08 81.33 52282.08 88888.00 2010-03-10 14:15:39.907 069 18311.01 81.34 52282.05 88888.00 2010-03-10 14:15:40.407 069 18310.96 81.29 52281.98 88888.00 2010-03-10 14:15:40.907 069 18311.04 81.36 52282.00 88888.00 2010-03-10 14:15:41.407 069 18310.99 81.37 52282.05 88888.00 2010-03-10 14:15:41.907 069 18310.96 81.34 52282.07 88888.00 2010-03-10 14:15:42.407 069 18310.95 81.41 52282.10 88888.00 2010-03-10 14:15:42.907 069 18310.93 81.42 52282.18 88888.00 2010-03-10 14:15:43.407 069 18310.85 81.41 52282.12 88888.00 2010-03-10 14:15:43.907 069 18310.96 81.44 52282.00 88888.00 2010-03-10 14:15:44.407 069 18311.07 81.48 52281.99 88888.00 2010-03-10 14:15:44.907 069 18311.13 81.43 52282.06 88888.00 2010-03-10 14:15:45.407 069 18311.10 81.42 52282.12 88888.00 2010-03-10 14:15:45.907 069 18311.18 81.48 52282.02 88888.00 2010-03-10 14:15:46.407 069 18311.14 81.52 52282.12 88888.00 2010-03-10 14:15:46.907 069 18311.09 81.51 52282.06 88888.00 2010-03-10 14:15:47.407 069 18311.02 81.49 52282.01 88888.00 2010-03-10 14:15:47.907 069 18311.01 81.50 52282.06 88888.00 2010-03-10 14:15:48.407 069 18311.10 81.50 52281.95 88888.00 2010-03-10 14:15:48.907 069 18311.19 81.56 52281.93 88888.00 2010-03-10 14:15:49.407 069 18311.10 81.58 52281.93 88888.00 2010-03-10 14:15:49.907 069 18311.18 81.65 52281.88 88888.00 2010-03-10 14:15:50.407 069 18311.01 81.66 52281.90 88888.00 2010-03-10 14:15:50.907 069 18311.07 81.79 52281.87 88888.00 2010-03-10 14:15:51.407 069 18311.13 81.84 52281.84 88888.00 2010-03-10 14:15:51.907 069 18311.08 81.82 52281.85 88888.00 2010-03-10 14:15:52.407 069 18311.15 81.83 52281.81 88888.00 2010-03-10 14:15:52.907 069 18311.27 81.83 52281.90 88888.00 2010-03-10 14:15:53.407 069 18311.23 81.85 52282.04 88888.00 2010-03-10 14:15:53.907 069 18311.09 81.94 52282.10 88888.00 2010-03-10 14:15:54.407 069 18311.06 81.98 52282.01 88888.00 2010-03-10 14:15:54.907 069 18311.11 81.96 52282.03 88888.00 2010-03-10 14:15:55.407 069 18311.07 81.94 52282.11 88888.00 2010-03-10 14:15:55.907 069 18311.06 81.88 52282.15 88888.00 2010-03-10 14:15:56.407 069 18311.17 81.94 52282.22 88888.00 2010-03-10 14:15:56.907 069 18311.27 82.00 52282.20 88888.00 2010-03-10 14:15:57.407 069 18311.24 81.97 52282.18 88888.00 2010-03-10 14:15:57.907 069 18311.15 82.05 52282.20 88888.00 2010-03-10 14:15:58.407 069 18311.03 82.22 52282.18 88888.00 2010-03-10 14:15:58.907 069 18311.08 82.24 52282.17 88888.00 2010-03-10 14:15:59.407 069 18311.18 82.24 52282.19 88888.00 2010-03-10 14:15:59.907 069 18311.15 82.32 52282.15 88888.00 2010-03-10 14:16:00.407 069 18311.20 82.40 52282.14 88888.00 2010-03-10 14:16:00.907 069 18311.13 82.41 52282.17 88888.00 2010-03-10 14:16:01.407 069 18311.06 82.38 52282.23 88888.00 2010-03-10 14:16:01.907 069 18311.08 82.40 52282.34 88888.00 2010-03-10 14:16:02.407 069 18311.11 82.40 52282.33 88888.00 2010-03-10 14:16:02.907 069 18311.17 82.44 52282.40 88888.00 2010-03-10 14:16:03.407 069 18311.00 82.47 52282.35 88888.00 2010-03-10 14:16:03.907 069 18311.00 82.57 52282.26 88888.00 2010-03-10 14:16:04.407 069 18310.99 82.58 52282.34 88888.00 2010-03-10 14:16:04.907 069 18310.86 82.54 52282.40 88888.00 2010-03-10 14:16:05.407 069 18310.85 82.57 52282.41 88888.00 2010-03-10 14:16:05.907 069 18310.97 82.63 52282.35 88888.00 2010-03-10 14:16:06.407 069 18311.01 82.59 52282.25 88888.00 2010-03-10 14:16:06.907 069 18310.95 82.72 52282.28 88888.00 2010-03-10 14:16:07.407 069 18310.88 82.74 52282.22 88888.00 2010-03-10 14:16:07.907 069 18310.89 82.72 52282.26 88888.00 2010-03-10 14:16:08.407 069 18310.88 82.74 52282.40 88888.00 2010-03-10 14:16:08.907 069 18310.73 82.76 52282.38 88888.00 2010-03-10 14:16:09.407 069 18310.63 82.80 52282.31 88888.00 2010-03-10 14:16:09.907 069 18310.77 82.77 52282.12 88888.00 2010-03-10 14:16:10.407 069 18310.82 82.73 52282.06 88888.00 2010-03-10 14:16:10.907 069 18310.80 82.66 52282.12 88888.00 2010-03-10 14:16:11.407 069 18310.66 82.73 52282.22 88888.00 2010-03-10 14:16:11.907 069 18310.65 82.74 52282.18 88888.00 2010-03-10 14:16:12.407 069 18310.70 82.79 52282.23 88888.00 2010-03-10 14:16:12.907 069 18310.71 82.84 52282.18 88888.00 2010-03-10 14:16:13.407 069 18310.60 82.90 52282.17 88888.00 2010-03-10 14:16:13.907 069 18310.53 82.95 52282.19 88888.00 2010-03-10 14:16:14.407 069 18310.53 82.98 52282.23 88888.00 2010-03-10 14:16:14.907 069 18310.64 83.01 52282.28 88888.00 2010-03-10 14:16:15.407 069 18310.66 82.98 52282.35 88888.00 2010-03-10 14:16:15.907 069 18310.53 82.98 52282.30 88888.00 2010-03-10 14:16:16.407 069 18310.49 83.03 52282.08 88888.00 2010-03-10 14:16:16.907 069 18310.51 83.03 52282.24 88888.00 2010-03-10 14:16:17.407 069 18310.52 83.06 52282.37 88888.00 2010-03-10 14:16:17.907 069 18310.56 83.04 52282.43 88888.00 2010-03-10 14:16:18.407 069 18310.64 83.08 52282.43 88888.00 2010-03-10 14:16:18.907 069 18310.58 83.09 52282.25 88888.00 2010-03-10 14:16:19.407 069 18310.60 83.06 52282.08 88888.00 2010-03-10 14:16:19.907 069 18310.48 83.06 52282.18 88888.00 2010-03-10 14:16:20.407 069 18310.47 83.05 52282.05 88888.00 2010-03-10 14:16:20.907 069 18310.64 83.07 52282.16 88888.00 2010-03-10 14:16:21.407 069 18310.70 83.08 52282.26 88888.00 2010-03-10 14:16:21.907 069 18310.86 83.14 52282.34 88888.00 2010-03-10 14:16:22.407 069 18310.82 83.17 52282.26 88888.00 2010-03-10 14:16:22.907 069 18310.84 83.14 52282.17 88888.00 2010-03-10 14:16:23.407 069 18310.78 83.19 52282.20 88888.00 2010-03-10 14:16:23.907 069 18310.75 83.28 52282.18 88888.00 2010-03-10 14:16:24.407 069 18310.73 83.18 52282.03 88888.00 2010-03-10 14:16:24.907 069 18310.76 83.19 52282.01 88888.00 2010-03-10 14:16:25.407 069 18310.71 83.24 52282.00 88888.00 2010-03-10 14:16:25.907 069 18310.67 83.28 52282.08 88888.00 2010-03-10 14:16:26.407 069 18310.67 83.20 52282.05 88888.00 2010-03-10 14:16:26.907 069 18310.62 83.20 52281.96 88888.00 2010-03-10 14:16:27.407 069 18310.64 83.24 52282.03 88888.00 2010-03-10 14:16:27.907 069 18310.60 83.33 52282.08 88888.00 2010-03-10 14:16:28.407 069 18310.64 83.42 52282.08 88888.00 2010-03-10 14:16:28.907 069 18310.60 83.41 52282.00 88888.00 2010-03-10 14:16:29.407 069 18310.47 83.40 52282.01 88888.00 2010-03-10 14:16:29.907 069 18310.53 83.33 52281.96 88888.00 2010-03-10 14:16:30.407 069 18310.53 83.31 52282.02 88888.00 2010-03-10 14:16:30.907 069 18310.54 83.32 52282.04 88888.00 2010-03-10 14:16:31.407 069 18310.53 83.39 52282.06 88888.00 2010-03-10 14:16:31.907 069 18310.59 83.41 52282.10 88888.00 2010-03-10 14:16:32.407 069 18310.59 83.40 52282.12 88888.00 2010-03-10 14:16:32.907 069 18310.44 83.40 52282.16 88888.00 2010-03-10 14:16:33.407 069 18310.54 83.45 52282.19 88888.00 2010-03-10 14:16:33.907 069 18310.54 83.44 52282.13 88888.00 2010-03-10 14:16:34.407 069 18310.54 83.49 52282.08 88888.00 2010-03-10 14:16:34.907 069 18310.57 83.50 52282.02 88888.00 2010-03-10 14:16:35.407 069 18310.52 83.49 52282.07 88888.00 2010-03-10 14:16:35.907 069 18310.44 83.57 52282.11 88888.00 2010-03-10 14:16:36.407 069 18310.43 83.62 52282.01 88888.00 2010-03-10 14:16:36.907 069 18310.41 83.59 52281.98 88888.00 2010-03-10 14:16:37.407 069 18310.47 83.53 52281.95 88888.00 2010-03-10 14:16:37.907 069 18310.46 83.51 52281.88 88888.00 2010-03-10 14:16:38.407 069 18310.51 83.54 52281.93 88888.00 2010-03-10 14:16:38.907 069 18310.43 83.57 52281.95 88888.00 2010-03-10 14:16:39.407 069 18310.51 83.66 52282.11 88888.00 2010-03-10 14:16:39.907 069 18310.51 83.69 52282.05 88888.00 2010-03-10 14:16:40.407 069 18310.42 83.67 52282.10 88888.00 2010-03-10 14:16:40.907 069 18310.30 83.74 52282.03 88888.00 2010-03-10 14:16:41.407 069 18310.34 83.77 52282.04 88888.00 2010-03-10 14:16:41.907 069 18310.31 83.68 52282.06 88888.00 2010-03-10 14:16:42.407 069 18310.42 83.61 52282.11 88888.00 2010-03-10 14:16:42.907 069 18310.51 83.66 52282.19 88888.00 2010-03-10 14:16:43.407 069 18310.58 83.68 52282.06 88888.00 2010-03-10 14:16:43.907 069 18310.57 83.71 52282.08 88888.00 2010-03-10 14:16:44.407 069 18310.75 83.75 52282.16 88888.00 2010-03-10 14:16:44.907 069 18310.73 83.79 52282.10 88888.00 2010-03-10 14:16:45.407 069 18310.73 83.78 52282.08 88888.00 2010-03-10 14:16:45.907 069 18310.77 83.76 52282.00 88888.00 2010-03-10 14:16:46.407 069 18310.70 83.84 52281.93 88888.00 2010-03-10 14:16:46.907 069 18310.69 83.86 52282.03 88888.00 2010-03-10 14:16:47.407 069 18310.82 83.86 52282.11 88888.00 2010-03-10 14:16:47.907 069 18310.89 83.82 52282.06 88888.00 2010-03-10 14:16:48.407 069 18311.00 83.86 52282.07 88888.00 2010-03-10 14:16:48.907 069 18310.95 83.90 52282.01 88888.00 2010-03-10 14:16:49.407 069 18310.89 83.88 52282.11 88888.00 2010-03-10 14:16:49.907 069 18310.86 83.79 52282.19 88888.00 2010-03-10 14:16:50.407 069 18310.77 83.75 52282.10 88888.00 2010-03-10 14:16:50.907 069 18310.70 83.76 52281.90 88888.00 2010-03-10 14:16:51.407 069 18310.65 83.76 52281.93 88888.00 2010-03-10 14:16:51.907 069 18310.84 83.76 52282.04 88888.00 2010-03-10 14:16:52.407 069 18310.80 83.75 52282.02 88888.00 2010-03-10 14:16:52.907 069 18310.64 83.74 52282.00 88888.00 2010-03-10 14:16:53.407 069 18310.71 83.75 52282.02 88888.00 2010-03-10 14:16:53.907 069 18310.77 83.77 52282.12 88888.00 2010-03-10 14:16:54.407 069 18310.71 83.80 52282.12 88888.00 2010-03-10 14:16:54.907 069 18310.68 83.79 52282.07 88888.00 2010-03-10 14:16:55.407 069 18310.44 83.81 52282.08 88888.00 2010-03-10 14:16:55.907 069 18310.22 83.73 52282.12 88888.00 2010-03-10 14:16:56.407 069 18310.23 83.74 52282.17 88888.00 2010-03-10 14:16:56.907 069 18310.23 83.76 52282.17 88888.00 2010-03-10 14:16:57.407 069 18310.13 83.80 52282.26 88888.00 2010-03-10 14:16:57.907 069 18310.02 83.80 52282.22 88888.00 2010-03-10 14:16:58.407 069 18310.02 83.85 52282.06 88888.00 2010-03-10 14:16:58.907 069 18310.01 83.89 52281.91 88888.00 2010-03-10 14:16:59.407 069 18310.00 83.85 52281.88 88888.00 2010-03-10 14:16:59.907 069 18310.03 83.89 52281.85 88888.00 2010-03-10 14:17:00.407 069 18310.04 83.98 52281.85 88888.00 2010-03-10 14:17:00.907 069 18310.09 84.01 52282.00 88888.00 2010-03-10 14:17:01.407 069 18310.08 84.03 52282.13 88888.00 2010-03-10 14:17:01.907 069 18310.09 84.04 52282.10 88888.00 2010-03-10 14:17:02.407 069 18310.10 84.08 52282.04 88888.00 2010-03-10 14:17:02.907 069 18310.13 84.05 52282.01 88888.00 2010-03-10 14:17:03.407 069 18310.06 83.98 52281.91 88888.00 2010-03-10 14:17:03.907 069 18309.95 84.00 52281.87 88888.00 2010-03-10 14:17:04.407 069 18309.98 84.06 52281.93 88888.00 2010-03-10 14:17:04.907 069 18310.00 84.15 52282.06 88888.00 2010-03-10 14:17:05.407 069 18310.00 84.19 52282.00 88888.00 2010-03-10 14:17:05.907 069 18310.05 84.14 52281.80 88888.00 2010-03-10 14:17:06.407 069 18310.09 84.14 52281.76 88888.00 2010-03-10 14:17:06.907 069 18310.02 84.13 52281.72 88888.00 2010-03-10 14:17:07.407 069 18310.11 84.12 52281.67 88888.00 2010-03-10 14:17:07.907 069 18310.17 84.18 52281.64 88888.00 2010-03-10 14:17:08.407 069 18310.11 84.24 52281.75 88888.00 2010-03-10 14:17:08.907 069 18310.22 84.13 52281.66 88888.00 2010-03-10 14:17:09.407 069 18310.20 84.07 52281.53 88888.00 2010-03-10 14:17:09.907 069 18310.38 84.07 52281.56 88888.00 2010-03-10 14:17:10.407 069 18310.38 84.04 52281.70 88888.00 2010-03-10 14:17:10.907 069 18310.36 83.97 52281.72 88888.00 2010-03-10 14:17:11.407 069 18310.33 83.86 52281.70 88888.00 2010-03-10 14:17:11.907 069 18310.33 83.75 52281.79 88888.00 2010-03-10 14:17:12.407 069 18310.44 83.73 52281.77 88888.00 2010-03-10 14:17:12.907 069 18310.49 83.72 52281.76 88888.00 2010-03-10 14:17:13.407 069 18310.51 83.74 52281.78 88888.00 2010-03-10 14:17:13.907 069 18310.52 83.76 52281.82 88888.00 2010-03-10 14:17:14.407 069 18310.34 83.76 52281.72 88888.00 2010-03-10 14:17:14.907 069 18310.28 83.66 52281.73 88888.00 2010-03-10 14:17:15.407 069 18310.37 83.50 52281.72 88888.00 2010-03-10 14:17:15.907 069 18310.45 83.39 52281.67 88888.00 2010-03-10 14:17:16.407 069 18310.48 83.41 52281.80 88888.00 2010-03-10 14:17:16.907 069 18310.47 83.48 52281.69 88888.00 2010-03-10 14:17:17.407 069 18310.39 83.48 52281.57 88888.00 2010-03-10 14:17:17.907 069 18310.41 83.48 52281.70 88888.00 2010-03-10 14:17:18.407 069 18310.34 83.44 52281.71 88888.00 2010-03-10 14:17:18.907 069 18310.24 83.39 52281.78 88888.00 2010-03-10 14:17:19.407 069 18310.27 83.40 52281.75 88888.00 2010-03-10 14:17:19.907 069 18310.19 83.39 52281.72 88888.00 2010-03-10 14:17:20.407 069 18310.26 83.39 52281.56 88888.00 2010-03-10 14:17:20.907 069 18310.24 83.40 52281.46 88888.00 2010-03-10 14:17:21.407 069 18310.39 83.47 52281.41 88888.00 2010-03-10 14:17:21.907 069 18310.37 83.53 52281.60 88888.00 2010-03-10 14:17:22.407 069 18310.33 83.54 52281.58 88888.00 2010-03-10 14:17:22.907 069 18310.41 83.58 52281.50 88888.00 2010-03-10 14:17:23.407 069 18310.35 83.58 52281.49 88888.00 2010-03-10 14:17:23.907 069 18310.36 83.65 52281.60 88888.00 2010-03-10 14:17:24.407 069 18310.45 83.73 52281.65 88888.00 2010-03-10 14:17:24.907 069 18310.46 83.78 52281.60 88888.00 2010-03-10 14:17:25.407 069 18310.41 83.89 52281.48 88888.00 2010-03-10 14:17:25.907 069 18310.39 83.95 52281.48 88888.00 2010-03-10 14:17:26.407 069 18310.55 83.98 52281.65 88888.00 2010-03-10 14:17:26.907 069 18310.55 84.06 52281.64 88888.00 2010-03-10 14:17:27.407 069 18310.55 84.08 52281.73 88888.00 2010-03-10 14:17:27.907 069 18310.59 84.06 52281.69 88888.00 2010-03-10 14:17:28.407 069 18310.64 84.01 52281.62 88888.00 2010-03-10 14:17:28.907 069 18310.70 84.06 52281.61 88888.00 2010-03-10 14:17:29.407 069 18310.71 84.10 52281.60 88888.00 2010-03-10 14:17:29.907 069 18310.65 84.09 52281.69 88888.00 2010-03-10 14:17:30.407 069 18310.66 84.14 52281.68 88888.00 2010-03-10 14:17:30.907 069 18310.62 84.13 52281.62 88888.00 2010-03-10 14:17:31.407 069 18310.58 84.03 52281.72 88888.00 2010-03-10 14:17:31.907 069 18310.63 84.03 52281.73 88888.00 2010-03-10 14:17:32.407 069 18310.62 84.04 52281.75 88888.00 2010-03-10 14:17:32.907 069 18310.63 83.97 52281.88 88888.00 2010-03-10 14:17:33.407 069 18310.57 84.02 52281.88 88888.00 2010-03-10 14:17:33.907 069 18310.54 84.04 52281.82 88888.00 2010-03-10 14:17:34.407 069 18310.56 84.02 52281.93 88888.00 2010-03-10 14:17:34.907 069 18310.66 83.92 52281.89 88888.00 2010-03-10 14:17:35.407 069 18310.49 83.86 52281.87 88888.00 2010-03-10 14:17:35.907 069 18310.37 83.86 52281.83 88888.00 2010-03-10 14:17:36.407 069 18310.28 83.86 52281.75 88888.00 2010-03-10 14:17:36.907 069 18310.30 83.83 52281.75 88888.00 2010-03-10 14:17:37.407 069 18310.24 83.82 52281.88 88888.00 2010-03-10 14:17:37.907 069 18310.13 83.76 52281.92 88888.00 2010-03-10 14:17:38.407 069 18310.05 83.73 52281.98 88888.00 2010-03-10 14:17:38.907 069 18310.05 83.68 52281.95 88888.00 2010-03-10 14:17:39.407 069 18309.95 83.54 52281.96 88888.00 2010-03-10 14:17:39.907 069 18310.00 83.43 52281.83 88888.00 2010-03-10 14:17:40.407 069 18310.09 83.33 52281.95 88888.00 2010-03-10 14:17:40.907 069 18310.11 83.30 52281.98 88888.00 2010-03-10 14:17:41.407 069 18310.10 83.38 52281.88 88888.00 2010-03-10 14:17:41.907 069 18310.03 83.57 52281.83 88888.00 2010-03-10 14:17:42.407 069 18310.16 83.58 52281.80 88888.00 2010-03-10 14:17:42.907 069 18310.20 83.53 52281.81 88888.00 2010-03-10 14:17:43.407 069 18310.17 83.40 52281.82 88888.00 2010-03-10 14:17:43.907 069 18310.15 83.39 52281.84 88888.00 2010-03-10 14:17:44.407 069 18310.17 83.28 52281.80 88888.00 2010-03-10 14:17:44.907 069 18310.17 83.23 52281.73 88888.00 2010-03-10 14:17:45.407 069 18310.05 83.18 52281.65 88888.00 2010-03-10 14:17:45.907 069 18309.99 83.06 52281.64 88888.00 2010-03-10 14:17:46.407 069 18310.03 83.04 52281.61 88888.00 2010-03-10 14:17:46.907 069 18310.08 83.06 52281.58 88888.00 2010-03-10 14:17:47.407 069 18310.08 83.05 52281.64 88888.00 2010-03-10 14:17:47.907 069 18310.12 83.01 52281.53 88888.00 2010-03-10 14:17:48.407 069 18310.04 83.02 52281.56 88888.00 2010-03-10 14:17:48.907 069 18310.06 83.01 52281.58 88888.00 2010-03-10 14:17:49.407 069 18309.97 83.06 52281.62 88888.00 2010-03-10 14:17:49.907 069 18309.99 83.04 52281.58 88888.00 2010-03-10 14:17:50.407 069 18309.93 82.85 52281.52 88888.00 2010-03-10 14:17:50.907 069 18309.95 82.97 52281.65 88888.00 2010-03-10 14:17:51.407 069 18310.02 83.03 52281.72 88888.00 2010-03-10 14:17:51.907 069 18310.16 83.08 52281.76 88888.00 2010-03-10 14:17:52.407 069 18310.04 83.10 52281.76 88888.00 2010-03-10 14:17:52.907 069 18309.97 83.05 52281.68 88888.00 2010-03-10 14:17:53.407 069 18309.99 83.17 52281.67 88888.00 2010-03-10 14:17:53.907 069 18309.98 83.23 52281.70 88888.00 2010-03-10 14:17:54.407 069 18310.08 83.28 52281.82 88888.00 2010-03-10 14:17:54.907 069 18310.06 83.23 52281.77 88888.00 2010-03-10 14:17:55.407 069 18310.02 83.20 52281.76 88888.00 2010-03-10 14:17:55.907 069 18310.06 83.35 52281.72 88888.00 2010-03-10 14:17:56.407 069 18310.05 83.38 52281.82 88888.00 2010-03-10 14:17:56.907 069 18310.04 83.35 52281.85 88888.00 2010-03-10 14:17:57.407 069 18310.11 83.37 52281.71 88888.00 2010-03-10 14:17:57.907 069 18310.15 83.36 52281.62 88888.00 2010-03-10 14:17:58.407 069 18310.13 83.39 52281.60 88888.00 2010-03-10 14:17:58.907 069 18310.12 83.43 52281.61 88888.00 2010-03-10 14:17:59.407 069 18310.06 83.44 52281.59 88888.00 2010-03-10 14:17:59.907 069 18310.12 83.49 52281.53 88888.00 2010-03-10 14:18:00.407 069 18310.12 83.63 52281.42 88888.00 2010-03-10 14:18:00.907 069 18310.19 83.56 52281.46 88888.00 2010-03-10 14:18:01.407 069 18310.24 83.45 52281.43 88888.00 2010-03-10 14:18:01.907 069 18310.20 83.47 52281.34 88888.00 2010-03-10 14:18:02.407 069 18310.17 83.51 52281.42 88888.00 2010-03-10 14:18:02.907 069 18310.15 83.45 52281.46 88888.00 2010-03-10 14:18:03.407 069 18310.31 83.50 52281.55 88888.00 2010-03-10 14:18:03.907 069 18310.27 83.55 52281.71 88888.00 2010-03-10 14:18:04.407 069 18310.30 83.66 52281.70 88888.00 2010-03-10 14:18:04.907 069 18310.33 83.65 52281.65 88888.00 2010-03-10 14:18:05.407 069 18310.23 83.56 52281.70 88888.00 2010-03-10 14:18:05.907 069 18310.15 83.48 52281.68 88888.00 2010-03-10 14:18:06.407 069 18310.21 83.45 52281.66 88888.00 2010-03-10 14:18:06.907 069 18310.12 83.46 52281.73 88888.00 2010-03-10 14:18:07.407 069 18310.03 83.48 52281.64 88888.00 2010-03-10 14:18:07.907 069 18309.91 83.50 52281.72 88888.00 2010-03-10 14:18:08.407 069 18309.99 83.43 52281.73 88888.00 2010-03-10 14:18:08.907 069 18309.98 83.36 52281.84 88888.00 2010-03-10 14:18:09.407 069 18310.06 83.31 52281.82 88888.00 2010-03-10 14:18:09.907 069 18310.01 83.26 52281.81 88888.00 2010-03-10 14:18:10.407 069 18310.00 83.14 52281.66 88888.00 2010-03-10 14:18:10.907 069 18310.16 82.91 52281.64 88888.00 2010-03-10 14:18:11.407 069 18310.14 82.90 52281.65 88888.00 2010-03-10 14:18:11.907 069 18309.94 83.08 52281.66 88888.00 2010-03-10 14:18:12.407 069 18309.80 83.08 52281.60 88888.00 2010-03-10 14:18:12.907 069 18309.84 83.02 52281.69 88888.00 2010-03-10 14:18:13.407 069 18310.00 82.96 52281.80 88888.00 2010-03-10 14:18:13.907 069 18310.02 82.84 52281.88 88888.00 2010-03-10 14:18:14.407 069 18309.95 82.78 52281.90 88888.00 2010-03-10 14:18:14.907 069 18310.00 82.76 52281.90 88888.00 2010-03-10 14:18:15.407 069 18309.98 82.74 52281.88 88888.00 2010-03-10 14:18:15.907 069 18310.01 82.74 52281.73 88888.00 2010-03-10 14:18:16.407 069 18310.06 82.68 52281.71 88888.00 2010-03-10 14:18:16.907 069 18310.04 82.65 52281.69 88888.00 2010-03-10 14:18:17.407 069 18310.01 82.64 52281.76 88888.00 2010-03-10 14:18:17.907 069 18310.02 82.62 52281.91 88888.00 2010-03-10 14:18:18.407 069 18309.98 82.64 52281.87 88888.00 2010-03-10 14:18:18.907 069 18309.88 82.62 52281.73 88888.00 2010-03-10 14:18:19.404 069 18309.93 82.56 52281.76 88888.00 2010-03-10 14:18:19.904 069 18309.99 82.54 52281.76 88888.00 2010-03-10 14:18:20.404 069 18309.93 82.58 52281.81 88888.00 2010-03-10 14:18:20.904 069 18309.93 82.44 52281.84 88888.00 2010-03-10 14:18:21.404 069 18309.84 82.29 52281.82 88888.00 2010-03-10 14:18:21.904 069 18309.81 82.38 52281.83 88888.00 2010-03-10 14:18:22.404 069 18309.98 82.38 52281.82 88888.00 2010-03-10 14:18:22.904 069 18310.01 82.35 52281.81 88888.00 2010-03-10 14:18:23.404 069 18309.92 82.32 52281.88 88888.00 2010-03-10 14:18:23.904 069 18309.98 82.12 52281.81 88888.00 2010-03-10 14:18:24.404 069 18309.95 82.15 52281.77 88888.00 2010-03-10 14:18:24.904 069 18309.94 82.32 52281.83 88888.00 2010-03-10 14:18:25.404 069 18309.98 82.37 52281.82 88888.00 2010-03-10 14:18:25.904 069 18309.97 82.39 52281.78 88888.00 2010-03-10 14:18:26.404 069 18309.97 82.38 52281.75 88888.00 2010-03-10 14:18:26.904 069 18309.97 82.42 52281.72 88888.00 2010-03-10 14:18:27.404 069 18309.90 82.45 52281.65 88888.00 2010-03-10 14:18:27.904 069 18309.94 82.48 52281.56 88888.00 2010-03-10 14:18:28.404 069 18309.93 82.42 52281.59 88888.00 2010-03-10 14:18:28.904 069 18309.98 82.41 52281.57 88888.00 2010-03-10 14:18:29.404 069 18310.01 82.42 52281.69 88888.00 2010-03-10 14:18:29.904 069 18310.06 82.37 52281.77 88888.00 2010-03-10 14:18:30.404 069 18309.97 82.35 52281.81 88888.00 2010-03-10 14:18:30.904 069 18310.00 82.31 52281.78 88888.00 2010-03-10 14:18:31.404 069 18309.97 82.33 52281.71 88888.00 2010-03-10 14:18:31.904 069 18310.01 82.17 52281.60 88888.00 2010-03-10 14:18:32.404 069 18310.13 82.12 52281.65 88888.00 2010-03-10 14:18:32.904 069 18310.24 82.02 52281.53 88888.00 2010-03-10 14:18:33.404 069 18310.34 82.28 52281.47 88888.00 2010-03-10 14:18:33.904 069 18310.35 82.35 52281.59 88888.00 2010-03-10 14:18:34.404 069 18310.39 82.32 52281.56 88888.00 2010-03-10 14:18:34.904 069 18310.33 82.41 52281.43 88888.00 2010-03-10 14:18:35.404 069 18310.39 82.44 52281.38 88888.00 2010-03-10 14:18:35.904 069 18310.47 82.34 52281.48 88888.00 2010-03-10 14:18:36.404 069 18310.41 82.34 52281.68 88888.00 2010-03-10 14:18:36.904 069 18310.43 82.29 52281.80 88888.00 2010-03-10 14:18:37.404 069 18310.33 82.31 52281.62 88888.00 2010-03-10 14:18:37.904 069 18310.26 82.28 52281.59 88888.00 2010-03-10 14:18:38.404 069 18310.28 82.24 52281.56 88888.00 2010-03-10 14:18:38.904 069 18310.37 82.34 52281.55 88888.00 2010-03-10 14:18:39.404 069 18310.41 82.38 52281.47 88888.00 2010-03-10 14:18:39.904 069 18310.42 82.37 52281.57 88888.00 2010-03-10 14:18:40.404 069 18310.49 82.33 52281.56 88888.00 2010-03-10 14:18:40.904 069 18310.51 82.14 52281.55 88888.00 2010-03-10 14:18:41.404 069 18310.51 82.24 52281.62 88888.00 2010-03-10 14:18:41.904 069 18310.48 82.31 52281.56 88888.00 2010-03-10 14:18:42.404 069 18310.37 82.36 52281.54 88888.00 2010-03-10 14:18:42.904 069 18310.47 82.33 52281.47 88888.00 2010-03-10 14:18:43.404 069 18310.41 82.26 52281.53 88888.00 2010-03-10 14:18:43.904 069 18310.39 82.11 52281.49 88888.00 2010-03-10 14:18:44.404 069 18310.38 82.09 52281.55 88888.00 2010-03-10 14:18:44.904 069 18310.42 82.12 52281.60 88888.00 2010-03-10 14:18:45.404 069 18310.55 82.11 52281.50 88888.00 2010-03-10 14:18:45.904 069 18310.56 82.17 52281.57 88888.00 2010-03-10 14:18:46.404 069 18310.49 82.22 52281.48 88888.00 2010-03-10 14:18:46.904 069 18310.55 82.16 52281.46 88888.00 2010-03-10 14:18:47.404 069 18310.60 81.98 52281.36 88888.00 2010-03-10 14:18:47.904 069 18310.65 82.13 52281.41 88888.00 2010-03-10 14:18:48.404 069 18310.63 82.16 52281.45 88888.00 2010-03-10 14:18:48.904 069 18310.58 82.19 52281.48 88888.00 2010-03-10 14:18:49.404 069 18310.63 82.22 52281.49 88888.00 2010-03-10 14:18:49.904 069 18310.75 82.24 52281.38 88888.00 2010-03-10 14:18:50.404 069 18310.78 82.17 52281.40 88888.00 2010-03-10 14:18:50.904 069 18310.75 82.14 52281.38 88888.00 2010-03-10 14:18:51.404 069 18310.70 82.15 52281.30 88888.00 2010-03-10 14:18:51.904 069 18310.76 82.15 52281.25 88888.00 2010-03-10 14:18:52.404 069 18310.77 82.12 52281.37 88888.00 2010-03-10 14:18:52.904 069 18310.73 82.03 52281.52 88888.00 2010-03-10 14:18:53.404 069 18310.69 81.89 52281.45 88888.00 2010-03-10 14:18:53.904 069 18310.76 81.94 52281.47 88888.00 2010-03-10 14:18:54.404 069 18310.80 82.02 52281.50 88888.00 2010-03-10 14:18:54.904 069 18310.86 81.96 52281.56 88888.00 2010-03-10 14:18:55.404 069 18310.82 81.80 52281.50 88888.00 2010-03-10 14:18:55.904 069 18310.77 81.83 52281.41 88888.00 2010-03-10 14:18:56.404 069 18310.86 81.75 52281.32 88888.00 2010-03-10 14:18:56.904 069 18310.81 81.75 52281.33 88888.00 2010-03-10 14:18:57.404 069 18310.69 81.67 52281.45 88888.00 2010-03-10 14:18:57.904 069 18310.71 81.63 52281.38 88888.00 2010-03-10 14:18:58.404 069 18310.70 81.59 52281.41 88888.00 2010-03-10 14:18:58.904 069 18310.82 81.48 52281.41 88888.00 2010-03-10 14:18:59.404 069 18310.80 81.50 52281.33 88888.00 2010-03-10 14:18:59.904 069 18310.84 81.47 52281.30 88888.00 2010-03-10 14:19:00.404 069 18310.95 81.53 52281.36 88888.00 2010-03-10 14:19:00.904 069 18310.95 81.51 52281.49 88888.00 2010-03-10 14:19:01.404 069 18310.93 81.52 52281.42 88888.00 2010-03-10 14:19:01.904 069 18310.97 81.48 52281.45 88888.00 2010-03-10 14:19:02.404 069 18311.00 81.44 52281.47 88888.00 2010-03-10 14:19:02.904 069 18310.98 81.32 52281.50 88888.00 2010-03-10 14:19:03.404 069 18311.02 81.25 52281.49 88888.00 2010-03-10 14:19:03.904 069 18311.08 81.25 52281.42 88888.00 2010-03-10 14:19:04.404 069 18311.07 81.18 52281.38 88888.00 2010-03-10 14:19:04.904 069 18311.21 81.06 52281.40 88888.00 2010-03-10 14:19:05.404 069 18311.21 81.07 52281.37 88888.00 2010-03-10 14:19:05.904 069 18311.30 81.18 52281.42 88888.00 2010-03-10 14:19:06.404 069 18311.21 81.25 52281.40 88888.00 2010-03-10 14:19:06.904 069 18311.14 81.19 52281.35 88888.00 2010-03-10 14:19:07.404 069 18311.13 81.18 52281.30 88888.00 2010-03-10 14:19:07.904 069 18311.17 81.19 52281.33 88888.00 2010-03-10 14:19:08.404 069 18311.17 81.10 52281.30 88888.00 2010-03-10 14:19:08.904 069 18311.24 81.08 52281.27 88888.00 2010-03-10 14:19:09.404 069 18311.21 81.11 52281.22 88888.00 2010-03-10 14:19:09.904 069 18311.30 81.12 52281.25 88888.00 2010-03-10 14:19:10.404 069 18311.29 81.18 52281.41 88888.00 2010-03-10 14:19:10.904 069 18311.23 81.20 52281.40 88888.00 2010-03-10 14:19:11.404 069 18311.32 81.15 52281.25 88888.00 2010-03-10 14:19:11.904 069 18311.34 81.23 52281.26 88888.00 2010-03-10 14:19:12.404 069 18311.46 81.20 52281.21 88888.00 2010-03-10 14:19:12.904 069 18311.44 81.08 52281.35 88888.00 2010-03-10 14:19:13.404 069 18311.38 81.20 52281.40 88888.00 2010-03-10 14:19:13.904 069 18311.34 81.35 52281.43 88888.00 2010-03-10 14:19:14.404 069 18311.32 81.39 52281.38 88888.00 2010-03-10 14:19:14.904 069 18311.39 81.42 52281.33 88888.00 2010-03-10 14:19:15.404 069 18311.46 81.34 52281.53 88888.00 2010-03-10 14:19:15.904 069 18311.47 81.26 52281.47 88888.00 2010-03-10 14:19:16.404 069 18311.47 81.28 52281.35 88888.00 2010-03-10 14:19:16.904 069 18311.42 81.40 52281.32 88888.00 2010-03-10 14:19:17.404 069 18311.45 81.54 52281.26 88888.00 2010-03-10 14:19:17.904 069 18311.45 81.62 52281.23 88888.00 2010-03-10 14:19:18.404 069 18311.44 81.64 52281.14 88888.00 2010-03-10 14:19:18.904 069 18311.46 81.64 52281.27 88888.00 2010-03-10 14:19:19.404 069 18311.55 81.64 52281.20 88888.00 2010-03-10 14:19:19.904 069 18311.55 81.54 52281.13 88888.00 2010-03-10 14:19:20.404 069 18311.53 81.55 52281.20 88888.00 2010-03-10 14:19:20.904 069 18311.53 81.59 52281.35 88888.00 2010-03-10 14:19:21.404 069 18311.41 81.62 52281.45 88888.00 2010-03-10 14:19:21.904 069 18311.52 81.56 52281.58 88888.00 2010-03-10 14:19:22.404 069 18311.56 81.45 52281.66 88888.00 2010-03-10 14:19:22.904 069 18311.63 81.48 52281.59 88888.00 2010-03-10 14:19:23.404 069 18311.55 81.50 52281.48 88888.00 2010-03-10 14:19:23.904 069 18311.47 81.36 52281.29 88888.00 2010-03-10 14:19:24.404 069 18311.57 81.46 52281.38 88888.00 2010-03-10 14:19:24.904 069 18311.60 81.42 52281.54 88888.00 2010-03-10 14:19:25.404 069 18311.55 81.46 52281.60 88888.00 2010-03-10 14:19:25.904 069 18311.46 81.58 52281.64 88888.00 2010-03-10 14:19:26.404 069 18311.60 81.58 52281.53 88888.00 2010-03-10 14:19:26.904 069 18311.71 81.51 52281.45 88888.00 2010-03-10 14:19:27.404 069 18311.65 81.50 52281.47 88888.00 2010-03-10 14:19:27.904 069 18311.63 81.59 52281.41 88888.00 2010-03-10 14:19:28.404 069 18311.68 81.59 52281.47 88888.00 2010-03-10 14:19:28.904 069 18311.66 81.61 52281.53 88888.00 2010-03-10 14:19:29.404 069 18311.63 81.66 52281.45 88888.00 2010-03-10 14:19:29.904 069 18311.63 81.66 52281.56 88888.00 2010-03-10 14:19:30.404 069 18311.67 81.70 52281.57 88888.00 2010-03-10 14:19:30.904 069 18311.79 81.64 52281.49 88888.00 2010-03-10 14:19:31.404 069 18311.72 81.57 52281.57 88888.00 2010-03-10 14:19:31.904 069 18311.62 81.61 52281.59 88888.00 2010-03-10 14:19:32.404 069 18311.57 81.63 52281.47 88888.00 2010-03-10 14:19:32.904 069 18311.45 81.62 52281.36 88888.00 2010-03-10 14:19:33.404 069 18311.32 81.59 52281.41 88888.00 2010-03-10 14:19:33.904 069 18311.31 81.63 52281.55 88888.00 2010-03-10 14:19:34.404 069 18311.39 81.71 52281.71 88888.00 2010-03-10 14:19:34.904 069 18311.43 81.68 52281.62 88888.00 2010-03-10 14:19:35.404 069 18311.52 81.66 52281.68 88888.00 2010-03-10 14:19:35.904 069 18311.49 81.59 52281.65 88888.00 2010-03-10 14:19:36.404 069 18311.42 81.47 52281.56 88888.00 2010-03-10 14:19:36.904 069 18311.44 81.48 52281.45 88888.00 2010-03-10 14:19:37.404 069 18311.53 81.45 52281.52 88888.00 2010-03-10 14:19:37.904 069 18311.55 81.53 52281.62 88888.00 2010-03-10 14:19:38.404 069 18311.58 81.59 52281.50 88888.00 2010-03-10 14:19:38.904 069 18311.52 81.61 52281.47 88888.00 2010-03-10 14:19:39.404 069 18311.45 81.64 52281.56 88888.00 2010-03-10 14:19:39.904 069 18311.42 81.74 52281.61 88888.00 2010-03-10 14:19:40.404 069 18311.40 81.72 52281.58 88888.00 2010-03-10 14:19:40.904 069 18311.38 81.67 52281.46 88888.00 2010-03-10 14:19:41.404 069 18311.38 81.65 52281.56 88888.00 2010-03-10 14:19:41.904 069 18311.49 81.67 52281.68 88888.00 2010-03-10 14:19:42.404 069 18311.57 81.65 52281.69 88888.00 2010-03-10 14:19:42.904 069 18311.50 81.65 52281.68 88888.00 2010-03-10 14:19:43.404 069 18311.77 81.67 52281.68 88888.00 2010-03-10 14:19:43.904 069 18311.83 81.75 52281.66 88888.00 2010-03-10 14:19:44.404 069 18311.84 81.84 52281.64 88888.00 2010-03-10 14:19:44.904 069 18311.83 81.75 52281.66 88888.00 2010-03-10 14:19:45.404 069 18311.86 81.84 52281.58 88888.00 2010-03-10 14:19:45.904 069 18311.87 81.90 52281.50 88888.00 2010-03-10 14:19:46.404 069 18311.97 82.00 52281.56 88888.00 2010-03-10 14:19:46.904 069 18311.87 81.98 52281.55 88888.00 2010-03-10 14:19:47.404 069 18311.82 81.88 52281.60 88888.00 2010-03-10 14:19:47.904 069 18311.85 81.91 52281.64 88888.00 2010-03-10 14:19:48.404 069 18311.90 81.91 52281.64 88888.00 2010-03-10 14:19:48.904 069 18311.98 81.88 52281.49 88888.00 2010-03-10 14:19:49.404 069 18311.94 81.89 52281.49 88888.00 2010-03-10 14:19:49.904 069 18311.88 81.88 52281.65 88888.00 2010-03-10 14:19:50.404 069 18311.84 81.65 52281.65 88888.00 2010-03-10 14:19:50.904 069 18311.80 81.58 52281.66 88888.00 2010-03-10 14:19:51.404 069 18311.77 81.78 52281.67 88888.00 2010-03-10 14:19:51.904 069 18311.83 81.89 52281.61 88888.00 2010-03-10 14:19:52.404 069 18311.77 81.82 52281.53 88888.00 2010-03-10 14:19:52.904 069 18311.86 81.77 52281.56 88888.00 2010-03-10 14:19:53.404 069 18311.84 81.87 52281.59 88888.00 2010-03-10 14:19:53.904 069 18311.74 81.90 52281.66 88888.00 2010-03-10 14:19:54.404 069 18311.63 81.94 52281.64 88888.00 2010-03-10 14:19:54.904 069 18311.62 81.86 52281.49 88888.00 2010-03-10 14:19:55.404 069 18311.60 81.92 52281.52 88888.00 2010-03-10 14:19:55.904 069 18311.56 81.91 52281.61 88888.00 2010-03-10 14:19:56.404 069 18311.61 81.85 52281.71 88888.00 2010-03-10 14:19:56.904 069 18311.62 81.83 52281.78 88888.00 2010-03-10 14:19:57.404 069 18311.60 81.88 52281.80 88888.00 2010-03-10 14:19:57.904 069 18311.62 81.95 52281.73 88888.00 2010-03-10 14:19:58.404 069 18311.58 81.95 52281.69 88888.00 2010-03-10 14:19:58.904 069 18311.55 81.98 52281.72 88888.00 2010-03-10 14:19:59.404 069 18311.53 82.01 52281.71 88888.00 2010-03-10 14:19:59.904 069 18311.45 81.98 52281.65 88888.00 2010-03-10 14:20:00.404 069 18311.40 81.83 52281.49 88888.00 2010-03-10 14:20:00.904 069 18311.46 81.99 52281.52 88888.00 2010-03-10 14:20:01.404 069 18311.51 82.14 52281.45 88888.00 2010-03-10 14:20:01.904 069 18311.51 82.15 52281.44 88888.00 2010-03-10 14:20:02.404 069 18311.56 82.11 52281.56 88888.00 2010-03-10 14:20:02.904 069 18311.56 82.09 52281.47 88888.00 2010-03-10 14:20:03.404 069 18311.56 82.20 52281.56 88888.00 2010-03-10 14:20:03.904 069 18311.55 82.29 52281.60 88888.00 2010-03-10 14:20:04.404 069 18311.57 82.32 52281.52 88888.00 2010-03-10 14:20:04.904 069 18311.52 82.29 52281.56 88888.00 2010-03-10 14:20:05.404 069 18311.40 82.32 52281.47 88888.00 2010-03-10 14:20:05.904 069 18311.38 82.28 52281.41 88888.00 2010-03-10 14:20:06.404 069 18311.33 82.30 52281.44 88888.00 2010-03-10 14:20:06.904 069 18311.41 82.28 52281.57 88888.00 2010-03-10 14:20:07.404 069 18311.49 82.34 52281.54 88888.00 2010-03-10 14:20:07.904 069 18311.54 82.33 52281.61 88888.00 2010-03-10 14:20:08.404 069 18311.51 82.34 52281.53 88888.00 2010-03-10 14:20:08.904 069 18311.47 82.39 52281.35 88888.00 2010-03-10 14:20:09.404 069 18311.58 82.34 52281.33 88888.00 2010-03-10 14:20:09.904 069 18311.55 82.33 52281.45 88888.00 2010-03-10 14:20:10.404 069 18311.54 82.38 52281.61 88888.00 2010-03-10 14:20:10.904 069 18311.53 82.32 52281.55 88888.00 2010-03-10 14:20:11.404 069 18311.42 82.31 52281.57 88888.00 2010-03-10 14:20:11.904 069 18311.33 82.36 52281.45 88888.00 2010-03-10 14:20:12.404 069 18311.47 82.39 52281.46 88888.00 2010-03-10 14:20:12.904 069 18311.54 82.36 52281.54 88888.00 2010-03-10 14:20:13.404 069 18311.47 82.36 52281.50 88888.00 2010-03-10 14:20:13.904 069 18311.47 82.34 52281.52 88888.00 2010-03-10 14:20:14.404 069 18311.50 82.28 52281.56 88888.00 2010-03-10 14:20:14.904 069 18311.46 82.30 52281.52 88888.00 2010-03-10 14:20:15.404 069 18311.49 82.32 52281.58 88888.00 2010-03-10 14:20:15.904 069 18311.52 82.32 52281.53 88888.00 2010-03-10 14:20:16.404 069 18311.45 82.34 52281.36 88888.00 2010-03-10 14:20:16.904 069 18311.39 82.41 52281.33 88888.00 2010-03-10 14:20:17.404 069 18311.32 82.43 52281.49 88888.00 2010-03-10 14:20:17.904 069 18311.43 82.39 52281.55 88888.00 2010-03-10 14:20:18.404 069 18311.52 82.34 52281.60 88888.00 2010-03-10 14:20:18.904 069 18311.55 82.28 52281.60 88888.00 2010-03-10 14:20:19.404 069 18311.62 82.43 52281.46 88888.00 2010-03-10 14:20:19.904 069 18311.68 82.46 52281.30 88888.00 2010-03-10 14:20:20.404 069 18311.61 82.33 52281.31 88888.00 2010-03-10 14:20:20.904 069 18311.52 82.36 52281.34 88888.00 2010-03-10 14:20:21.404 069 18311.42 82.43 52281.44 88888.00 2010-03-10 14:20:21.904 069 18311.42 82.49 52281.58 88888.00 2010-03-10 14:20:22.404 069 18311.42 82.61 52281.53 88888.00 2010-03-10 14:20:22.904 069 18311.53 82.55 52281.62 88888.00 2010-03-10 14:20:23.404 069 18311.51 82.51 52281.68 88888.00 2010-03-10 14:20:23.904 069 18311.57 82.58 52281.79 88888.00 2010-03-10 14:20:24.404 069 18311.60 82.64 52281.66 88888.00 2010-03-10 14:20:24.904 069 18311.55 82.68 52281.56 88888.00 2010-03-10 14:20:25.404 069 18311.45 82.76 52281.55 88888.00 2010-03-10 14:20:25.904 069 18311.46 82.70 52281.57 88888.00 2010-03-10 14:20:26.404 069 18311.53 82.52 52281.59 88888.00 2010-03-10 14:20:26.904 069 18311.51 82.41 52281.65 88888.00 2010-03-10 14:20:27.404 069 18311.49 82.39 52281.65 88888.00 2010-03-10 14:20:27.904 069 18311.50 82.52 52281.65 88888.00 2010-03-10 14:20:28.404 069 18311.52 82.72 52281.66 88888.00 2010-03-10 14:20:28.904 069 18311.56 82.71 52281.68 88888.00 2010-03-10 14:20:29.404 069 18311.55 82.50 52281.69 88888.00 2010-03-10 14:20:29.904 069 18311.68 82.66 52281.64 88888.00 2010-03-10 14:20:30.404 069 18311.50 82.86 52281.58 88888.00 2010-03-10 14:20:30.904 069 18311.61 82.87 52281.54 88888.00 2010-03-10 14:20:31.404 069 18311.54 82.87 52281.58 88888.00 2010-03-10 14:20:31.904 069 18311.42 82.85 52281.61 88888.00 2010-03-10 14:20:32.404 069 18311.45 82.70 52281.66 88888.00 2010-03-10 14:20:32.904 069 18311.42 82.54 52281.58 88888.00 2010-03-10 14:20:33.404 069 18311.43 82.54 52281.55 88888.00 2010-03-10 14:20:33.904 069 18311.56 82.74 52281.59 88888.00 2010-03-10 14:20:34.404 069 18311.45 82.75 52281.69 88888.00 2010-03-10 14:20:34.904 069 18311.49 82.72 52281.69 88888.00 2010-03-10 14:20:35.404 069 18311.42 82.90 52281.58 88888.00 2010-03-10 14:20:35.904 069 18311.45 82.91 52281.58 88888.00 2010-03-10 14:20:36.404 069 18311.51 82.81 52281.59 88888.00 2010-03-10 14:20:36.904 069 18311.52 82.84 52281.48 88888.00 2010-03-10 14:20:37.404 069 18311.51 82.85 52281.46 88888.00 2010-03-10 14:20:37.904 069 18311.42 82.85 52281.53 88888.00 2010-03-10 14:20:38.404 069 18311.34 82.81 52281.50 88888.00 2010-03-10 14:20:38.904 069 18311.33 82.88 52281.47 88888.00 2010-03-10 14:20:39.404 069 18311.34 82.94 52281.46 88888.00 2010-03-10 14:20:39.904 069 18311.30 82.98 52281.47 88888.00 2010-03-10 14:20:40.404 069 18311.25 83.02 52281.65 88888.00 2010-03-10 14:20:40.904 069 18311.33 82.97 52281.67 88888.00 2010-03-10 14:20:41.404 069 18311.34 82.73 52281.55 88888.00 2010-03-10 14:20:41.904 069 18311.31 82.84 52281.67 88888.00 2010-03-10 14:20:42.404 069 18311.22 82.92 52281.67 88888.00 2010-03-10 14:20:42.904 069 18311.28 83.02 52281.59 88888.00 2010-03-10 14:20:43.404 069 18311.34 82.96 52281.52 88888.00 2010-03-10 14:20:43.904 069 18311.28 82.92 52281.54 88888.00 2010-03-10 14:20:44.404 069 18311.38 82.96 52281.47 88888.00 2010-03-10 14:20:44.904 069 18311.34 82.99 52281.60 88888.00 2010-03-10 14:20:45.404 069 18311.46 83.06 52281.62 88888.00 2010-03-10 14:20:45.904 069 18311.57 83.10 52281.80 88888.00 2010-03-10 14:20:46.404 069 18311.63 83.03 52281.81 88888.00 2010-03-10 14:20:46.904 069 18311.49 83.00 52281.79 88888.00 2010-03-10 14:20:47.404 069 18311.46 82.94 52281.79 88888.00 2010-03-10 14:20:47.904 069 18311.45 82.97 52281.87 88888.00 2010-03-10 14:20:48.404 069 18311.35 82.95 52281.90 88888.00 2010-03-10 14:20:48.904 069 18311.47 82.71 52281.81 88888.00 2010-03-10 14:20:49.404 069 18311.56 82.75 52281.68 88888.00 2010-03-10 14:20:49.904 069 18311.47 82.91 52281.66 88888.00 2010-03-10 14:20:50.404 069 18311.44 82.98 52281.68 88888.00 2010-03-10 14:20:50.904 069 18311.41 83.10 52281.64 88888.00 2010-03-10 14:20:51.404 069 18311.51 83.15 52281.60 88888.00 2010-03-10 14:20:51.904 069 18311.54 83.14 52281.66 88888.00 2010-03-10 14:20:52.404 069 18311.66 83.10 52281.60 88888.00 2010-03-10 14:20:52.904 069 18311.56 83.14 52281.49 88888.00 2010-03-10 14:20:53.404 069 18311.52 83.22 52281.55 88888.00 2010-03-10 14:20:53.904 069 18311.45 83.32 52281.67 88888.00 2010-03-10 14:20:54.404 069 18311.49 83.32 52281.75 88888.00 2010-03-10 14:20:54.904 069 18311.50 83.39 52281.62 88888.00 2010-03-10 14:20:55.404 069 18311.52 83.41 52281.64 88888.00 2010-03-10 14:20:55.904 069 18311.63 83.48 52281.71 88888.00 2010-03-10 14:20:56.404 069 18311.61 83.49 52281.71 88888.00 2010-03-10 14:20:56.904 069 18311.65 83.54 52281.72 88888.00 2010-03-10 14:20:57.404 069 18311.63 83.57 52281.68 88888.00 2010-03-10 14:20:57.904 069 18311.66 83.63 52281.68 88888.00 2010-03-10 14:20:58.404 069 18311.72 83.65 52281.65 88888.00 2010-03-10 14:20:58.904 069 18311.65 83.71 52281.69 88888.00 2010-03-10 14:20:59.404 069 18311.54 83.71 52281.69 88888.00 2010-03-10 14:20:59.904 069 18311.60 83.68 52281.49 88888.00 2010-03-10 14:21:00.404 069 18311.49 83.64 52281.48 88888.00 2010-03-10 14:21:00.904 069 18311.49 83.70 52281.60 88888.00 2010-03-10 14:21:01.404 069 18311.57 83.72 52281.64 88888.00 2010-03-10 14:21:01.904 069 18311.45 83.73 52281.55 88888.00 2010-03-10 14:21:02.404 069 18311.41 83.73 52281.56 88888.00 2010-03-10 14:21:02.904 069 18311.31 83.76 52281.73 88888.00 2010-03-10 14:21:03.404 069 18311.12 83.80 52281.75 88888.00 2010-03-10 14:21:03.904 069 18311.20 83.78 52281.69 88888.00 2010-03-10 14:21:04.404 069 18311.28 83.81 52281.71 88888.00 2010-03-10 14:21:04.904 069 18311.27 83.80 52281.62 88888.00 2010-03-10 14:21:05.404 069 18311.21 83.73 52281.76 88888.00 2010-03-10 14:21:05.904 069 18311.18 83.74 52281.87 88888.00 2010-03-10 14:21:06.404 069 18311.24 83.81 52281.87 88888.00 2010-03-10 14:21:06.904 069 18311.28 83.84 52281.87 88888.00 2010-03-10 14:21:07.404 069 18311.25 83.81 52281.84 88888.00 2010-03-10 14:21:07.904 069 18311.20 83.75 52281.89 88888.00 2010-03-10 14:21:08.404 069 18311.20 83.64 52281.87 88888.00 2010-03-10 14:21:08.904 069 18311.23 83.80 52281.84 88888.00 2010-03-10 14:21:09.404 069 18311.15 83.84 52281.76 88888.00 2010-03-10 14:21:09.904 069 18311.15 83.82 52281.70 88888.00 2010-03-10 14:21:10.404 069 18311.11 83.80 52281.65 88888.00 2010-03-10 14:21:10.904 069 18311.13 83.77 52281.69 88888.00 2010-03-10 14:21:11.404 069 18311.00 83.75 52281.72 88888.00 2010-03-10 14:21:11.904 069 18311.09 83.56 52281.68 88888.00 2010-03-10 14:21:12.404 069 18311.10 83.61 52281.58 88888.00 2010-03-10 14:21:12.904 069 18311.10 83.73 52281.49 88888.00 2010-03-10 14:21:13.404 069 18311.10 83.79 52281.57 88888.00 2010-03-10 14:21:13.904 069 18311.14 83.71 52281.59 88888.00 2010-03-10 14:21:14.404 069 18311.09 83.72 52281.59 88888.00 2010-03-10 14:21:14.904 069 18311.07 83.77 52281.60 88888.00 2010-03-10 14:21:15.404 069 18311.07 83.84 52281.55 88888.00 2010-03-10 14:21:15.904 069 18311.18 83.83 52281.58 88888.00 2010-03-10 14:21:16.404 069 18311.11 83.74 52281.66 88888.00 2010-03-10 14:21:16.904 069 18311.12 83.64 52281.70 88888.00 2010-03-10 14:21:17.404 069 18311.19 83.73 52281.71 88888.00 2010-03-10 14:21:17.904 069 18311.17 83.73 52281.62 88888.00 2010-03-10 14:21:18.404 069 18311.17 83.73 52281.64 88888.00 2010-03-10 14:21:18.904 069 18311.27 83.77 52281.65 88888.00 2010-03-10 14:21:19.404 069 18311.42 83.79 52281.70 88888.00 2010-03-10 14:21:19.904 069 18311.38 83.78 52281.61 88888.00 2010-03-10 14:21:20.404 069 18311.46 83.74 52281.61 88888.00 2010-03-10 14:21:20.904 069 18311.53 83.66 52281.62 88888.00 2010-03-10 14:21:21.404 069 18311.43 83.58 52281.65 88888.00 2010-03-10 14:21:21.904 069 18311.38 83.63 52281.65 88888.00 2010-03-10 14:21:22.404 069 18311.38 83.61 52281.62 88888.00 2010-03-10 14:21:22.904 069 18311.33 83.61 52281.44 88888.00 2010-03-10 14:21:23.404 069 18311.44 83.62 52281.56 88888.00 2010-03-10 14:21:23.904 069 18311.49 83.53 52281.52 88888.00 2010-03-10 14:21:24.404 069 18311.51 83.35 52281.59 88888.00 2010-03-10 14:21:24.904 069 18311.52 83.41 52281.64 88888.00 2010-03-10 14:21:25.404 069 18311.56 83.48 52281.77 88888.00 2010-03-10 14:21:25.904 069 18311.55 83.44 52281.76 88888.00 2010-03-10 14:21:26.404 069 18311.43 83.48 52281.69 88888.00 2010-03-10 14:21:26.904 069 18311.45 83.48 52281.59 88888.00 2010-03-10 14:21:27.404 069 18311.52 83.48 52281.60 88888.00 2010-03-10 14:21:27.904 069 18311.45 83.44 52281.72 88888.00 2010-03-10 14:21:28.404 069 18311.42 83.41 52281.67 88888.00 2010-03-10 14:21:28.904 069 18311.52 83.45 52281.69 88888.00 2010-03-10 14:21:29.404 069 18311.57 83.53 52281.62 88888.00 2010-03-10 14:21:29.904 069 18311.46 83.53 52281.60 88888.00 2010-03-10 14:21:30.404 069 18311.25 83.51 52281.56 88888.00 2010-03-10 14:21:30.904 069 18311.30 83.42 52281.62 88888.00 2010-03-10 14:21:31.404 069 18311.15 83.45 52281.59 88888.00 2010-03-10 14:21:31.904 069 18311.13 83.35 52281.57 88888.00 2010-03-10 14:21:32.404 069 18311.40 83.22 52281.47 88888.00 2010-03-10 14:21:32.904 069 18311.14 83.23 52281.36 88888.00 2010-03-10 14:21:33.404 069 18311.11 83.45 52281.53 88888.00 2010-03-10 14:21:33.904 069 18311.08 83.50 52281.46 88888.00 2010-03-10 14:21:34.404 069 18311.09 83.56 52281.54 88888.00 2010-03-10 14:21:34.904 069 18311.14 83.58 52281.59 88888.00 2010-03-10 14:21:35.404 069 18311.17 83.58 52281.67 88888.00 2010-03-10 14:21:35.904 069 18311.09 83.65 52281.54 88888.00 2010-03-10 14:21:36.404 069 18311.02 83.70 52281.30 88888.00 2010-03-10 14:21:36.904 069 18311.00 83.74 52281.09 88888.00 2010-03-10 14:21:37.404 069 18311.21 83.72 52281.22 88888.00 2010-03-10 14:21:37.904 069 18311.17 83.72 52281.34 88888.00 2010-03-10 14:21:38.404 069 18311.13 83.80 52281.41 88888.00 2010-03-10 14:21:38.904 069 18311.35 83.85 52281.44 88888.00 2010-03-10 14:21:39.404 069 18311.21 83.82 52281.45 88888.00 2010-03-10 14:21:39.904 069 18311.10 83.82 52281.41 88888.00 2010-03-10 14:21:40.404 069 18311.11 83.87 52281.40 88888.00 2010-03-10 14:21:40.904 069 18311.15 83.88 52281.38 88888.00 2010-03-10 14:21:41.404 069 18311.07 83.91 52281.29 88888.00 2010-03-10 14:21:41.904 069 18310.97 83.97 52281.44 88888.00 2010-03-10 14:21:42.404 069 18311.06 83.99 52281.37 88888.00 2010-03-10 14:21:42.904 069 18311.10 84.01 52281.31 88888.00 2010-03-10 14:21:43.404 069 18311.14 84.09 52281.41 88888.00 2010-03-10 14:21:43.904 069 18311.12 84.12 52281.47 88888.00 2010-03-10 14:21:44.404 069 18311.07 84.18 52281.35 88888.00 2010-03-10 14:21:44.904 069 18311.00 84.14 52281.30 88888.00 2010-03-10 14:21:45.404 069 18310.95 84.01 52281.44 88888.00 2010-03-10 14:21:45.904 069 18310.95 84.10 52281.47 88888.00 2010-03-10 14:21:46.404 069 18310.91 84.10 52281.48 88888.00 2010-03-10 14:21:46.904 069 18310.97 84.15 52281.25 88888.00 2010-03-10 14:21:47.404 069 18310.98 84.21 52281.24 88888.00 2010-03-10 14:21:47.904 069 18311.01 84.21 52281.24 88888.00 2010-03-10 14:21:48.404 069 18310.99 84.30 52281.21 88888.00 2010-03-10 14:21:48.904 069 18310.93 84.35 52281.22 88888.00 2010-03-10 14:21:49.404 069 18310.98 84.41 52281.32 88888.00 2010-03-10 14:21:49.904 069 18311.04 84.41 52281.34 88888.00 2010-03-10 14:21:50.404 069 18311.10 84.28 52281.38 88888.00 2010-03-10 14:21:50.904 069 18311.09 84.31 52281.44 88888.00 2010-03-10 14:21:51.404 069 18310.98 84.17 52281.37 88888.00 2010-03-10 14:21:51.904 069 18311.01 84.05 52281.33 88888.00 2010-03-10 14:21:52.404 069 18311.06 84.03 52281.36 88888.00 2010-03-10 14:21:52.904 069 18310.92 84.19 52281.34 88888.00 2010-03-10 14:21:53.404 069 18310.80 84.30 52281.37 88888.00 2010-03-10 14:21:53.904 069 18310.96 84.34 52281.41 88888.00 2010-03-10 14:21:54.404 069 18311.04 84.41 52281.46 88888.00 2010-03-10 14:21:54.904 069 18311.02 84.37 52281.36 88888.00 2010-03-10 14:21:55.404 069 18310.90 84.29 52281.33 88888.00 2010-03-10 14:21:55.904 069 18310.84 84.31 52281.32 88888.00 2010-03-10 14:21:56.404 069 18310.81 84.45 52281.30 88888.00 2010-03-10 14:21:56.904 069 18310.78 84.48 52281.45 88888.00 2010-03-10 14:21:57.404 069 18310.71 84.39 52281.52 88888.00 2010-03-10 14:21:57.904 069 18310.73 84.47 52281.58 88888.00 2010-03-10 14:21:58.404 069 18310.74 84.49 52281.58 88888.00 2010-03-10 14:21:58.904 069 18310.78 84.46 52281.56 88888.00 2010-03-10 14:21:59.404 069 18310.78 84.46 52281.49 88888.00 2010-03-10 14:21:59.904 069 18310.84 84.45 52281.52 88888.00 2010-03-10 14:22:00.404 069 18310.78 84.47 52281.41 88888.00 2010-03-10 14:22:00.904 069 18310.76 84.32 52281.42 88888.00 2010-03-10 14:22:01.404 069 18310.71 84.19 52281.40 88888.00 2010-03-10 14:22:01.904 069 18310.73 84.36 52281.37 88888.00 2010-03-10 14:22:02.404 069 18310.67 84.25 52281.29 88888.00 2010-03-10 14:22:02.904 069 18310.70 84.11 52281.23 88888.00 2010-03-10 14:22:03.404 069 18310.81 84.36 52281.29 88888.00 2010-03-10 14:22:03.904 069 18310.91 84.43 52281.27 88888.00 2010-03-10 14:22:04.404 069 18310.90 84.40 52281.29 88888.00 2010-03-10 14:22:04.904 069 18310.91 84.41 52281.27 88888.00 2010-03-10 14:22:05.404 069 18310.91 84.43 52281.20 88888.00 2010-03-10 14:22:05.904 069 18310.88 84.47 52281.15 88888.00 2010-03-10 14:22:06.404 069 18310.91 84.54 52281.15 88888.00 2010-03-10 14:22:06.904 069 18310.87 84.59 52281.26 88888.00 2010-03-10 14:22:07.404 069 18310.88 84.61 52281.23 88888.00 2010-03-10 14:22:07.904 069 18311.00 84.49 52281.21 88888.00 2010-03-10 14:22:08.404 069 18311.01 84.41 52281.23 88888.00 2010-03-10 14:22:08.904 069 18311.06 84.36 52281.24 88888.00 2010-03-10 14:22:09.404 069 18310.99 84.42 52281.27 88888.00 2010-03-10 14:22:09.904 069 18310.91 84.46 52281.30 88888.00 2010-03-10 14:22:10.404 069 18310.89 84.43 52281.27 88888.00 2010-03-10 14:22:10.904 069 18310.98 84.34 52281.29 88888.00 2010-03-10 14:22:11.404 069 18310.93 84.41 52281.35 88888.00 2010-03-10 14:22:11.904 069 18310.82 84.47 52281.33 88888.00 2010-03-10 14:22:12.404 069 18310.78 84.47 52281.26 88888.00 2010-03-10 14:22:12.904 069 18310.65 84.41 52281.29 88888.00 2010-03-10 14:22:13.404 069 18310.53 84.25 52281.29 88888.00 2010-03-10 14:22:13.904 069 18310.57 84.43 52281.15 88888.00 2010-03-10 14:22:14.404 069 18310.65 84.58 52281.22 88888.00 2010-03-10 14:22:14.904 069 18310.66 84.50 52281.26 88888.00 2010-03-10 14:22:15.404 069 18310.60 84.54 52281.32 88888.00 2010-03-10 14:22:15.904 069 18310.55 84.51 52281.32 88888.00 2010-03-10 14:22:16.404 069 18310.56 84.51 52281.32 88888.00 2010-03-10 14:22:16.904 069 18310.55 84.61 52281.36 88888.00 2010-03-10 14:22:17.404 069 18310.51 84.65 52281.26 88888.00 2010-03-10 14:22:17.904 069 18310.52 84.76 52281.22 88888.00 2010-03-10 14:22:18.404 069 18310.54 84.77 52281.27 88888.00 2010-03-10 14:22:18.904 069 18310.51 84.80 52281.27 88888.00 2010-03-10 14:22:19.404 069 18310.51 84.78 52281.30 88888.00 2010-03-10 14:22:19.904 069 18310.46 84.83 52281.35 88888.00 2010-03-10 14:22:20.404 069 18310.52 84.88 52281.41 88888.00 2010-03-10 14:22:20.904 069 18310.52 84.89 52281.44 88888.00 2010-03-10 14:22:21.404 069 18310.57 84.94 52281.33 88888.00 2010-03-10 14:22:21.904 069 18310.55 84.90 52281.22 88888.00 2010-03-10 14:22:22.404 069 18310.52 84.92 52281.26 88888.00 2010-03-10 14:22:22.904 069 18310.55 84.98 52281.30 88888.00 2010-03-10 14:22:23.404 069 18310.64 84.95 52281.25 88888.00 2010-03-10 14:22:23.904 069 18310.64 84.88 52281.25 88888.00 2010-03-10 14:22:24.404 069 18310.64 84.94 52281.33 88888.00 2010-03-10 14:22:24.904 069 18310.66 84.97 52281.23 88888.00 2010-03-10 14:22:25.404 069 18310.70 85.04 52281.25 88888.00 2010-03-10 14:22:25.904 069 18310.59 85.14 52281.20 88888.00 2010-03-10 14:22:26.404 069 18310.64 85.21 52281.15 88888.00 2010-03-10 14:22:26.904 069 18310.73 85.16 52281.11 88888.00 2010-03-10 14:22:27.404 069 18310.66 85.23 52281.12 88888.00 2010-03-10 14:22:27.904 069 18310.62 85.26 52281.25 88888.00 2010-03-10 14:22:28.404 069 18310.53 85.21 52281.37 88888.00 2010-03-10 14:22:28.904 069 18310.58 85.21 52281.44 88888.00 2010-03-10 14:22:29.404 069 18310.42 85.17 52281.33 88888.00 2010-03-10 14:22:29.904 069 18310.31 85.17 52281.38 88888.00 2010-03-10 14:22:30.404 069 18310.27 85.17 52281.31 88888.00 2010-03-10 14:22:30.904 069 18310.36 85.14 52281.38 88888.00 2010-03-10 14:22:31.404 069 18310.35 85.05 52281.37 88888.00 2010-03-10 14:22:31.904 069 18310.41 85.08 52281.26 88888.00 2010-03-10 14:22:32.404 069 18310.39 85.19 52281.29 88888.00 2010-03-10 14:22:32.904 069 18310.19 85.24 52281.31 88888.00 2010-03-10 14:22:33.404 069 18310.25 85.31 52281.24 88888.00 2010-03-10 14:22:33.904 069 18310.24 85.24 52281.27 88888.00 2010-03-10 14:22:34.404 069 18310.39 85.03 52281.37 88888.00 2010-03-10 14:22:34.904 069 18310.47 85.10 52281.23 88888.00 2010-03-10 14:22:35.404 069 18310.41 85.04 52281.21 88888.00 2010-03-10 14:22:35.904 069 18310.41 84.98 52281.18 88888.00 2010-03-10 14:22:36.404 069 18310.38 84.97 52281.15 88888.00 2010-03-10 14:22:36.904 069 18310.34 85.03 52281.13 88888.00 2010-03-10 14:22:37.404 069 18310.39 85.02 52281.11 88888.00 2010-03-10 14:22:37.904 069 18310.36 85.00 52281.06 88888.00 2010-03-10 14:22:38.404 069 18310.39 84.99 52281.07 88888.00 2010-03-10 14:22:38.904 069 18310.47 85.00 52281.02 88888.00 2010-03-10 14:22:39.404 069 18310.49 84.98 52280.99 88888.00 2010-03-10 14:22:39.904 069 18310.43 85.02 52281.10 88888.00 2010-03-10 14:22:40.404 069 18310.43 85.03 52280.97 88888.00 2010-03-10 14:22:40.904 069 18310.34 85.03 52280.97 88888.00 2010-03-10 14:22:41.404 069 18310.32 85.03 52281.06 88888.00 2010-03-10 14:22:41.904 069 18310.32 84.96 52281.08 88888.00 2010-03-10 14:22:42.404 069 18310.36 84.98 52281.04 88888.00 2010-03-10 14:22:42.904 069 18310.32 85.06 52280.99 88888.00 2010-03-10 14:22:43.404 069 18310.33 85.04 52280.83 88888.00 2010-03-10 14:22:43.904 069 18310.33 85.01 52280.95 88888.00 2010-03-10 14:22:44.404 069 18310.34 84.99 52281.00 88888.00 2010-03-10 14:22:44.904 069 18310.26 85.05 52280.92 88888.00 2010-03-10 14:22:45.404 069 18310.22 85.06 52281.02 88888.00 2010-03-10 14:22:45.904 069 18310.35 85.04 52281.08 88888.00 2010-03-10 14:22:46.404 069 18310.26 84.98 52281.11 88888.00 2010-03-10 14:22:46.904 069 18310.32 84.98 52281.03 88888.00 2010-03-10 14:22:47.404 069 18310.39 84.97 52280.97 88888.00 2010-03-10 14:22:47.904 069 18310.42 85.03 52280.92 88888.00 2010-03-10 14:22:48.404 069 18310.45 84.99 52280.99 88888.00 2010-03-10 14:22:48.904 069 18310.36 85.00 52281.14 88888.00 2010-03-10 14:22:49.404 069 18310.44 85.01 52281.06 88888.00 2010-03-10 14:22:49.904 069 18310.43 85.02 52280.99 88888.00 2010-03-10 14:22:50.404 069 18310.47 85.05 52281.06 88888.00 2010-03-10 14:22:50.904 069 18310.38 85.13 52280.97 88888.00 2010-03-10 14:22:51.404 069 18310.36 85.21 52280.98 88888.00 2010-03-10 14:22:51.904 069 18310.24 85.24 52280.89 88888.00 2010-03-10 14:22:52.404 069 18310.24 85.16 52280.95 88888.00 2010-03-10 14:22:52.904 069 18310.38 85.09 52281.02 88888.00 2010-03-10 14:22:53.404 069 18310.27 85.12 52280.96 88888.00 2010-03-10 14:22:53.904 069 18310.20 85.19 52280.98 88888.00 2010-03-10 14:22:54.404 069 18310.37 85.29 52281.10 88888.00 2010-03-10 14:22:54.904 069 18310.49 85.13 52281.10 88888.00 2010-03-10 14:22:55.404 069 18310.52 85.09 52281.09 88888.00 2010-03-10 14:22:55.904 069 18310.47 85.16 52281.07 88888.00 2010-03-10 14:22:56.404 069 18310.47 85.22 52281.03 88888.00 2010-03-10 14:22:56.904 069 18310.43 85.21 52281.09 88888.00 2010-03-10 14:22:57.404 069 18310.36 85.21 52281.12 88888.00 2010-03-10 14:22:57.904 069 18310.41 85.21 52281.13 88888.00 2010-03-10 14:22:58.404 069 18310.45 85.12 52281.02 88888.00 2010-03-10 14:22:58.904 069 18310.42 85.23 52281.01 88888.00 2010-03-10 14:22:59.404 069 18310.39 85.30 52281.00 88888.00 2010-03-10 14:22:59.904 069 18310.44 85.38 52281.06 88888.00 2010-03-10 14:23:00.404 069 18310.32 85.38 52281.07 88888.00 2010-03-10 14:23:00.904 069 18310.19 85.36 52281.03 88888.00 2010-03-10 14:23:01.404 069 18310.14 85.28 52281.00 88888.00 2010-03-10 14:23:01.904 069 18310.25 85.38 52281.04 88888.00 2010-03-10 14:23:02.404 069 18310.20 85.38 52281.08 88888.00 2010-03-10 14:23:02.904 069 18310.15 85.39 52281.04 88888.00 2010-03-10 14:23:03.404 069 18310.22 85.33 52280.98 88888.00 2010-03-10 14:23:03.904 069 18310.20 85.14 52281.07 88888.00 2010-03-10 14:23:04.404 069 18310.10 85.29 52281.15 88888.00 2010-03-10 14:23:04.904 069 18310.03 85.47 52281.20 88888.00 2010-03-10 14:23:05.404 069 18309.99 85.50 52281.21 88888.00 2010-03-10 14:23:05.904 069 18310.05 85.54 52281.19 88888.00 2010-03-10 14:23:06.404 069 18310.10 85.53 52281.19 88888.00 2010-03-10 14:23:06.904 069 18310.05 85.46 52281.12 88888.00 2010-03-10 14:23:07.404 069 18310.01 85.45 52281.12 88888.00 2010-03-10 14:23:07.904 069 18310.11 85.44 52281.15 88888.00 2010-03-10 14:23:08.404 069 18310.12 85.46 52281.15 88888.00 2010-03-10 14:23:08.904 069 18310.01 85.53 52281.17 88888.00 2010-03-10 14:23:09.404 069 18310.16 85.54 52281.00 88888.00 2010-03-10 14:23:09.904 069 18310.12 85.56 52281.13 88888.00 2010-03-10 14:23:10.404 069 18310.06 85.56 52281.11 88888.00 2010-03-10 14:23:10.904 069 18309.99 85.58 52281.10 88888.00 2010-03-10 14:23:11.404 069 18310.20 85.57 52280.99 88888.00 2010-03-10 14:23:11.904 069 18310.17 85.44 52280.88 88888.00 2010-03-10 14:23:12.404 069 18310.16 85.45 52280.89 88888.00 2010-03-10 14:23:12.904 069 18310.05 85.51 52280.96 88888.00 2010-03-10 14:23:13.404 069 18309.93 85.49 52280.95 88888.00 2010-03-10 14:23:13.904 069 18309.82 85.56 52281.04 88888.00 2010-03-10 14:23:14.404 069 18309.82 85.54 52281.09 88888.00 2010-03-10 14:23:14.904 069 18309.67 85.57 52281.14 88888.00 2010-03-10 14:23:15.404 069 18309.66 85.66 52281.17 88888.00 2010-03-10 14:23:15.904 069 18309.70 85.58 52281.07 88888.00 2010-03-10 14:23:16.404 069 18309.80 85.58 52281.00 88888.00 2010-03-10 14:23:16.904 069 18309.92 85.63 52280.98 88888.00 2010-03-10 14:23:17.404 069 18310.02 85.68 52280.86 88888.00 2010-03-10 14:23:17.904 069 18309.90 85.70 52280.88 88888.00 2010-03-10 14:23:18.404 069 18309.99 85.73 52280.96 88888.00 2010-03-10 14:23:18.904 069 18309.99 85.72 52280.82 88888.00 2010-03-10 14:23:19.404 069 18310.00 85.79 52280.76 88888.00 2010-03-10 14:23:19.904 069 18309.97 85.80 52280.82 88888.00 2010-03-10 14:23:20.404 069 18309.90 85.74 52280.89 88888.00 2010-03-10 14:23:20.904 069 18309.88 85.73 52281.01 88888.00 2010-03-10 14:23:21.404 069 18309.80 85.82 52280.98 88888.00 2010-03-10 14:23:21.904 069 18309.77 85.83 52280.94 88888.00 2010-03-10 14:23:22.404 069 18309.78 85.86 52281.01 88888.00 2010-03-10 14:23:22.904 069 18309.81 85.90 52281.15 88888.00 2010-03-10 14:23:23.404 069 18309.86 85.99 52281.17 88888.00 2010-03-10 14:23:23.904 069 18309.93 85.98 52281.20 88888.00 2010-03-10 14:23:24.404 069 18309.89 85.99 52281.19 88888.00 2010-03-10 14:23:24.904 069 18309.76 85.99 52281.10 88888.00 2010-03-10 14:23:25.404 069 18309.71 85.92 52280.98 88888.00 2010-03-10 14:23:25.904 069 18309.77 85.95 52281.08 88888.00 2010-03-10 14:23:26.404 069 18309.78 86.01 52280.98 88888.00 2010-03-10 14:23:26.904 069 18309.87 85.98 52280.99 88888.00 2010-03-10 14:23:27.404 069 18310.01 85.90 52281.18 88888.00 2010-03-10 14:23:27.904 069 18309.93 86.05 52281.18 88888.00 2010-03-10 14:23:28.404 069 18309.81 86.12 52281.06 88888.00 2010-03-10 14:23:28.904 069 18309.77 86.09 52281.10 88888.00 2010-03-10 14:23:29.404 069 18309.70 86.07 52281.17 88888.00 2010-03-10 14:23:29.904 069 18309.65 86.09 52281.22 88888.00 2010-03-10 14:23:30.404 069 18309.67 86.06 52281.38 88888.00 2010-03-10 14:23:30.904 069 18309.65 86.01 52281.33 88888.00 2010-03-10 14:23:31.404 069 18309.69 86.08 52281.14 88888.00 2010-03-10 14:23:31.904 069 18309.80 86.17 52281.21 88888.00 2010-03-10 14:23:32.404 069 18309.88 86.20 52281.35 88888.00 2010-03-10 14:23:32.904 069 18309.86 86.20 52281.14 88888.00 2010-03-10 14:23:33.404 069 18309.82 86.28 52281.12 88888.00 2010-03-10 14:23:33.904 069 18309.72 86.22 52281.21 88888.00 2010-03-10 14:23:34.404 069 18309.81 86.23 52281.19 88888.00 2010-03-10 14:23:34.904 069 18309.88 86.06 52281.13 88888.00 2010-03-10 14:23:35.404 069 18309.77 86.17 52281.17 88888.00 2010-03-10 14:23:35.904 069 18309.68 86.28 52281.10 88888.00 2010-03-10 14:23:36.404 069 18309.52 86.25 52281.07 88888.00 2010-03-10 14:23:36.904 069 18309.49 86.28 52281.14 88888.00 2010-03-10 14:23:37.404 069 18309.58 86.28 52281.18 88888.00 2010-03-10 14:23:37.904 069 18309.59 86.29 52281.12 88888.00 2010-03-10 14:23:38.404 069 18309.60 86.05 52281.21 88888.00 2010-03-10 14:23:38.904 069 18309.49 86.06 52281.26 88888.00 2010-03-10 14:23:39.404 069 18309.52 86.29 52281.14 88888.00 2010-03-10 14:23:39.904 069 18309.62 86.29 52281.11 88888.00 2010-03-10 14:23:40.404 069 18309.62 86.08 52281.12 88888.00 2010-03-10 14:23:40.904 069 18309.67 86.05 52281.03 88888.00 2010-03-10 14:23:41.404 069 18309.71 86.11 52281.01 88888.00 2010-03-10 14:23:41.904 069 18309.69 86.12 52281.04 88888.00 2010-03-10 14:23:42.404 069 18309.55 86.03 52281.12 88888.00 2010-03-10 14:23:42.904 069 18309.49 86.06 52281.14 88888.00 2010-03-10 14:23:43.404 069 18309.38 86.04 52281.12 88888.00 2010-03-10 14:23:43.904 069 18309.37 85.88 52281.03 88888.00 2010-03-10 14:23:44.404 069 18309.55 85.88 52280.94 88888.00 2010-03-10 14:23:44.904 069 18309.48 85.94 52281.02 88888.00 2010-03-10 14:23:45.404 069 18309.52 85.96 52281.00 88888.00 2010-03-10 14:23:45.904 069 18309.52 85.82 52281.03 88888.00 2010-03-10 14:23:46.404 069 18309.50 85.78 52281.19 88888.00 2010-03-10 14:23:46.904 069 18309.50 85.79 52281.20 88888.00 2010-03-10 14:23:47.404 069 18309.57 85.69 52281.17 88888.00 2010-03-10 14:23:47.904 069 18309.58 85.75 52281.10 88888.00 2010-03-10 14:23:48.404 069 18309.46 85.78 52281.15 88888.00 2010-03-10 14:23:48.904 069 18309.35 85.76 52281.15 88888.00 2010-03-10 14:23:49.404 069 18309.45 85.74 52281.26 88888.00 2010-03-10 14:23:49.904 069 18309.48 85.79 52281.26 88888.00 2010-03-10 14:23:50.404 069 18309.43 85.74 52281.31 88888.00 2010-03-10 14:23:50.904 069 18309.28 85.64 52281.30 88888.00 2010-03-10 14:23:51.404 069 18309.27 85.41 52281.06 88888.00 2010-03-10 14:23:51.904 069 18309.32 85.39 52280.99 88888.00 2010-03-10 14:23:52.404 069 18309.26 85.51 52281.10 88888.00 2010-03-10 14:23:52.904 069 18309.50 85.56 52281.04 88888.00 2010-03-10 14:23:53.404 069 18309.51 85.39 52280.98 88888.00 2010-03-10 14:23:53.904 069 18309.36 85.49 52281.04 88888.00 2010-03-10 14:23:54.404 069 18309.35 85.54 52281.14 88888.00 2010-03-10 14:23:54.904 069 18309.30 85.50 52281.10 88888.00 2010-03-10 14:23:55.404 069 18309.46 85.53 52281.06 88888.00 2010-03-10 14:23:55.904 069 18309.52 85.47 52281.17 88888.00 2010-03-10 14:23:56.404 069 18309.48 85.56 52281.08 88888.00 2010-03-10 14:23:56.904 069 18309.55 85.63 52281.04 88888.00 2010-03-10 14:23:57.404 069 18309.62 85.62 52280.97 88888.00 2010-03-10 14:23:57.904 069 18309.56 85.49 52281.04 88888.00 2010-03-10 14:23:58.404 069 18309.62 85.49 52281.09 88888.00 2010-03-10 14:23:58.904 069 18309.71 85.59 52280.95 88888.00 2010-03-10 14:23:59.404 069 18309.79 85.63 52281.02 88888.00 2010-03-10 14:23:59.904 069 18309.62 85.61 52281.06 88888.00 2010-03-10 14:24:00.404 069 18309.51 85.64 52281.01 88888.00 2010-03-10 14:24:00.904 069 18309.48 85.64 52280.79 88888.00 2010-03-10 14:24:01.404 069 18309.52 85.62 52280.83 88888.00 2010-03-10 14:24:01.904 069 18309.61 85.65 52280.85 88888.00 2010-03-10 14:24:02.404 069 18309.63 85.66 52280.86 88888.00 2010-03-10 14:24:02.904 069 18309.60 85.59 52280.69 88888.00 2010-03-10 14:24:03.404 069 18309.63 85.58 52280.68 88888.00 2010-03-10 14:24:03.904 069 18309.62 85.65 52280.68 88888.00 2010-03-10 14:24:04.404 069 18309.61 85.72 52280.75 88888.00 2010-03-10 14:24:04.904 069 18309.63 85.76 52280.96 88888.00 2010-03-10 14:24:05.404 069 18309.50 85.69 52280.86 88888.00 2010-03-10 14:24:05.904 069 18309.41 85.66 52280.74 88888.00 2010-03-10 14:24:06.404 069 18309.39 85.63 52280.72 88888.00 2010-03-10 14:24:06.904 069 18309.32 85.63 52280.68 88888.00 2010-03-10 14:24:07.404 069 18309.38 85.69 52280.63 88888.00 2010-03-10 14:24:07.904 069 18309.44 85.77 52280.64 88888.00 2010-03-10 14:24:08.404 069 18309.50 85.71 52280.76 88888.00 2010-03-10 14:24:08.904 069 18309.50 85.69 52280.79 88888.00 2010-03-10 14:24:09.404 069 18309.48 85.70 52280.69 88888.00 2010-03-10 14:24:09.904 069 18309.49 85.72 52280.62 88888.00 2010-03-10 14:24:10.404 069 18309.48 85.71 52280.61 88888.00 2010-03-10 14:24:10.904 069 18309.50 85.65 52280.74 88888.00 2010-03-10 14:24:11.404 069 18309.38 85.64 52280.74 88888.00 2010-03-10 14:24:11.904 069 18309.37 85.72 52280.68 88888.00 2010-03-10 14:24:12.404 069 18309.39 85.74 52280.72 88888.00 2010-03-10 14:24:12.904 069 18309.38 85.77 52280.65 88888.00 2010-03-10 14:24:13.404 069 18309.47 85.79 52280.63 88888.00 2010-03-10 14:24:13.904 069 18309.56 85.82 52280.71 88888.00 2010-03-10 14:24:14.404 069 18309.48 85.78 52280.77 88888.00 2010-03-10 14:24:14.904 069 18309.49 85.61 52280.74 88888.00 2010-03-10 14:24:15.404 069 18309.55 85.56 52280.73 88888.00 2010-03-10 14:24:15.904 069 18309.49 85.56 52280.84 88888.00 2010-03-10 14:24:16.404 069 18309.41 85.47 52280.84 88888.00 2010-03-10 14:24:16.904 069 18309.49 85.28 52280.83 88888.00 2010-03-10 14:24:17.404 069 18309.51 85.33 52280.80 88888.00 2010-03-10 14:24:17.904 069 18309.54 85.45 52280.82 88888.00 2010-03-10 14:24:18.404 069 18309.51 85.51 52280.87 88888.00 2010-03-10 14:24:18.904 069 18309.45 85.53 52280.86 88888.00 2010-03-10 14:24:19.404 069 18309.36 85.52 52280.75 88888.00 2010-03-10 14:24:19.904 069 18309.32 85.49 52280.77 88888.00 2010-03-10 14:24:20.404 069 18309.34 85.45 52280.77 88888.00 2010-03-10 14:24:20.904 069 18309.29 85.47 52280.79 88888.00 2010-03-10 14:24:21.404 069 18309.40 85.42 52280.86 88888.00 2010-03-10 14:24:21.904 069 18309.44 85.47 52280.84 88888.00 2010-03-10 14:24:22.404 069 18309.38 85.45 52280.78 88888.00 2010-03-10 14:24:22.904 069 18309.37 85.38 52280.76 88888.00 2010-03-10 14:24:23.404 069 18309.37 85.38 52280.71 88888.00 2010-03-10 14:24:23.904 069 18309.36 85.37 52280.56 88888.00 2010-03-10 14:24:24.404 069 18309.21 85.37 52280.65 88888.00 2010-03-10 14:24:24.904 069 18309.17 85.29 52280.73 88888.00 2010-03-10 14:24:25.404 069 18309.32 85.26 52280.68 88888.00 2010-03-10 14:24:25.904 069 18309.28 85.29 52280.71 88888.00 2010-03-10 14:24:26.404 069 18309.13 85.22 52280.71 88888.00 2010-03-10 14:24:26.904 069 18309.01 85.15 52280.75 88888.00 2010-03-10 14:24:27.404 069 18309.12 85.04 52280.79 88888.00 2010-03-10 14:24:27.904 069 18309.19 84.96 52280.76 88888.00 2010-03-10 14:24:28.404 069 18309.17 85.02 52280.69 88888.00 2010-03-10 14:24:28.904 069 18309.18 85.02 52280.75 88888.00 2010-03-10 14:24:29.404 069 18309.13 85.00 52280.74 88888.00 2010-03-10 14:24:29.904 069 18309.16 85.02 52280.79 88888.00 2010-03-10 14:24:30.404 069 18309.12 85.00 52280.77 88888.00 2010-03-10 14:24:30.904 069 18309.08 84.88 52280.62 88888.00 2010-03-10 14:24:31.404 069 18309.06 84.87 52280.68 88888.00 2010-03-10 14:24:31.904 069 18309.07 84.86 52280.71 88888.00 2010-03-10 14:24:32.404 069 18309.12 84.87 52280.73 88888.00 2010-03-10 14:24:32.904 069 18309.10 84.85 52280.72 88888.00 2010-03-10 14:24:33.404 069 18309.07 84.77 52280.66 88888.00 2010-03-10 14:24:33.904 069 18309.08 84.73 52280.72 88888.00 2010-03-10 14:24:34.404 069 18309.18 84.72 52280.83 88888.00 2010-03-10 14:24:34.904 069 18309.28 84.72 52280.91 88888.00 2010-03-10 14:24:35.404 069 18309.21 84.78 52280.90 88888.00 2010-03-10 14:24:35.904 069 18309.22 84.72 52280.96 88888.00 2010-03-10 14:24:36.404 069 18309.25 84.72 52281.06 88888.00 2010-03-10 14:24:36.904 069 18309.24 84.74 52280.91 88888.00 2010-03-10 14:24:37.404 069 18309.18 84.69 52281.00 88888.00 2010-03-10 14:24:37.904 069 18309.25 84.61 52280.96 88888.00 2010-03-10 14:24:38.404 069 18309.23 84.66 52280.94 88888.00 2010-03-10 14:24:38.904 069 18309.21 84.59 52280.96 88888.00 2010-03-10 14:24:39.404 069 18309.15 84.58 52280.89 88888.00 2010-03-10 14:24:39.904 069 18309.07 84.61 52280.89 88888.00 2010-03-10 14:24:40.404 069 18309.05 84.62 52280.92 88888.00 2010-03-10 14:24:40.904 069 18308.93 84.62 52280.88 88888.00 2010-03-10 14:24:41.404 069 18308.93 84.61 52280.90 88888.00 2010-03-10 14:24:41.904 069 18309.07 84.58 52280.88 88888.00 2010-03-10 14:24:42.404 069 18309.00 84.55 52280.97 88888.00 2010-03-10 14:24:42.904 069 18309.06 84.68 52280.87 88888.00 2010-03-10 14:24:43.404 069 18309.05 84.64 52280.84 88888.00 2010-03-10 14:24:43.904 069 18308.86 84.64 52280.89 88888.00 2010-03-10 14:24:44.404 069 18308.78 84.66 52280.94 88888.00 2010-03-10 14:24:44.904 069 18308.79 84.69 52281.01 88888.00 2010-03-10 14:24:45.404 069 18308.80 84.55 52281.02 88888.00 2010-03-10 14:24:45.904 069 18308.80 84.50 52280.89 88888.00 2010-03-10 14:24:46.404 069 18308.80 84.49 52280.87 88888.00 2010-03-10 14:24:46.904 069 18308.73 84.52 52280.91 88888.00 2010-03-10 14:24:47.404 069 18308.71 84.55 52280.91 88888.00 2010-03-10 14:24:47.904 069 18308.76 84.55 52280.82 88888.00 2010-03-10 14:24:48.404 069 18308.85 84.56 52280.82 88888.00 2010-03-10 14:24:48.904 069 18308.91 84.56 52280.95 88888.00 2010-03-10 14:24:49.404 069 18309.05 84.62 52280.94 88888.00 2010-03-10 14:24:49.904 069 18308.99 84.64 52280.87 88888.00 2010-03-10 14:24:50.404 069 18308.92 84.65 52280.92 88888.00 2010-03-10 14:24:50.904 069 18308.96 84.69 52280.87 88888.00 2010-03-10 14:24:51.404 069 18308.93 84.70 52280.92 88888.00 2010-03-10 14:24:51.904 069 18308.83 84.66 52280.97 88888.00 2010-03-10 14:24:52.404 069 18308.86 84.65 52281.02 88888.00 2010-03-10 14:24:52.904 069 18308.92 84.70 52280.99 88888.00 2010-03-10 14:24:53.404 069 18308.91 84.77 52281.00 88888.00 2010-03-10 14:24:53.904 069 18308.89 84.84 52280.96 88888.00 2010-03-10 14:24:54.404 069 18308.90 84.86 52280.95 88888.00 2010-03-10 14:24:54.904 069 18308.97 84.90 52280.98 88888.00 2010-03-10 14:24:55.404 069 18309.01 84.81 52280.99 88888.00 2010-03-10 14:24:55.904 069 18309.04 84.80 52281.00 88888.00 2010-03-10 14:24:56.404 069 18309.02 84.86 52281.07 88888.00 2010-03-10 14:24:56.904 069 18309.05 84.87 52281.11 88888.00 2010-03-10 14:24:57.404 069 18309.03 84.87 52281.02 88888.00 2010-03-10 14:24:57.904 069 18309.07 84.88 52281.00 88888.00 2010-03-10 14:24:58.404 069 18309.07 84.94 52281.01 88888.00 2010-03-10 14:24:58.904 069 18309.04 84.96 52281.00 88888.00 2010-03-10 14:24:59.404 069 18309.02 85.03 52280.91 88888.00 2010-03-10 14:24:59.904 069 18308.97 85.04 52281.03 88888.00 2010-03-10 14:25:00.404 069 18308.97 85.10 52281.07 88888.00 2010-03-10 14:25:00.904 069 18308.95 85.18 52281.15 88888.00 2010-03-10 14:25:01.404 069 18309.02 85.16 52281.04 88888.00 2010-03-10 14:25:01.904 069 18309.00 85.15 52281.09 88888.00 2010-03-10 14:25:02.404 069 18309.02 85.00 52281.13 88888.00 2010-03-10 14:25:02.904 069 18308.93 84.96 52281.13 88888.00 2010-03-10 14:25:03.404 069 18308.83 84.97 52281.12 88888.00 2010-03-10 14:25:03.904 069 18308.80 84.87 52281.14 88888.00 2010-03-10 14:25:04.404 069 18308.75 85.01 52281.12 88888.00 2010-03-10 14:25:04.904 069 18308.65 85.03 52281.04 88888.00 2010-03-10 14:25:05.404 069 18308.64 84.99 52281.14 88888.00 2010-03-10 14:25:05.904 069 18308.78 85.03 52281.27 88888.00 2010-03-10 14:25:06.404 069 18308.68 85.03 52281.27 88888.00 2010-03-10 14:25:06.904 069 18308.67 85.03 52281.12 88888.00 2010-03-10 14:25:07.404 069 18308.69 85.04 52281.18 88888.00 2010-03-10 14:25:07.904 069 18308.76 84.96 52281.09 88888.00 2010-03-10 14:25:08.404 069 18308.79 84.97 52281.03 88888.00 2010-03-10 14:25:08.904 069 18308.79 85.03 52281.15 88888.00 2010-03-10 14:25:09.404 069 18308.74 84.99 52280.97 88888.00 2010-03-10 14:25:09.904 069 18308.72 85.03 52281.03 88888.00 2010-03-10 14:25:10.404 069 18308.75 84.95 52281.19 88888.00 2010-03-10 14:25:10.904 069 18308.75 84.88 52281.09 88888.00 2010-03-10 14:25:11.404 069 18308.69 84.94 52281.07 88888.00 2010-03-10 14:25:11.904 069 18308.75 84.96 52281.03 88888.00 2010-03-10 14:25:12.404 069 18308.90 84.80 52281.04 88888.00 2010-03-10 14:25:12.904 069 18308.79 84.92 52281.10 88888.00 2010-03-10 14:25:13.404 069 18308.67 85.00 52281.10 88888.00 2010-03-10 14:25:13.904 069 18308.65 84.81 52280.95 88888.00 2010-03-10 14:25:14.404 069 18308.65 84.85 52280.98 88888.00 2010-03-10 14:25:14.904 069 18308.59 84.87 52280.90 88888.00 2010-03-10 14:25:15.404 069 18308.62 84.94 52280.86 88888.00 2010-03-10 14:25:15.904 069 18308.60 84.99 52280.96 88888.00 2010-03-10 14:25:16.404 069 18308.58 84.92 52280.90 88888.00 2010-03-10 14:25:16.904 069 18308.59 84.88 52281.12 88888.00 2010-03-10 14:25:17.404 069 18308.51 84.92 52281.18 88888.00 2010-03-10 14:25:17.904 069 18308.45 84.89 52281.13 88888.00 2010-03-10 14:25:18.404 069 18308.46 84.85 52281.18 88888.00 2010-03-10 14:25:18.904 069 18308.53 84.87 52281.22 88888.00 2010-03-10 14:25:19.404 069 18308.63 84.82 52281.10 88888.00 2010-03-10 14:25:19.904 069 18308.74 84.80 52281.17 88888.00 2010-03-10 14:25:20.404 069 18308.70 84.84 52281.15 88888.00 2010-03-10 14:25:20.904 069 18308.53 84.79 52281.13 88888.00 2010-03-10 14:25:21.404 069 18308.51 84.76 52281.18 88888.00 2010-03-10 14:25:21.904 069 18308.57 84.68 52281.22 88888.00 2010-03-10 14:25:22.404 069 18308.52 84.62 52281.20 88888.00 2010-03-10 14:25:22.904 069 18308.52 84.72 52281.15 88888.00 2010-03-10 14:25:23.404 069 18308.53 84.83 52281.10 88888.00 2010-03-10 14:25:23.904 069 18308.65 84.84 52281.03 88888.00 2010-03-10 14:25:24.404 069 18308.64 84.83 52280.98 88888.00 2010-03-10 14:25:24.904 069 18308.64 84.73 52280.98 88888.00 2010-03-10 14:25:25.404 069 18308.59 84.72 52281.03 88888.00 2010-03-10 14:25:25.904 069 18308.58 84.72 52280.96 88888.00 2010-03-10 14:25:26.404 069 18308.48 84.70 52280.95 88888.00 2010-03-10 14:25:26.904 069 18308.53 84.73 52280.95 88888.00 2010-03-10 14:25:27.404 069 18308.65 84.70 52280.99 88888.00 2010-03-10 14:25:27.904 069 18308.61 84.70 52280.97 88888.00 2010-03-10 14:25:28.404 069 18308.48 84.67 52280.99 88888.00 2010-03-10 14:25:28.904 069 18308.49 84.69 52280.98 88888.00 2010-03-10 14:25:29.404 069 18308.54 84.76 52280.86 88888.00 2010-03-10 14:25:29.904 069 18308.51 84.83 52280.92 88888.00 2010-03-10 14:25:30.404 069 18308.53 84.88 52281.00 88888.00 2010-03-10 14:25:30.904 069 18308.57 84.83 52280.91 88888.00 2010-03-10 14:25:31.404 069 18308.49 84.85 52280.86 88888.00 2010-03-10 14:25:31.904 069 18308.42 84.81 52280.91 88888.00 2010-03-10 14:25:32.404 069 18308.42 84.69 52280.96 88888.00 2010-03-10 14:25:32.904 069 18308.34 84.39 52280.90 88888.00 2010-03-10 14:25:33.404 069 18308.27 84.54 52280.95 88888.00 2010-03-10 14:25:33.904 069 18308.41 84.69 52280.96 88888.00 2010-03-10 14:25:34.404 069 18308.41 84.70 52280.89 88888.00 2010-03-10 14:25:34.904 069 18308.35 84.81 52280.84 88888.00 2010-03-10 14:25:35.404 069 18308.42 84.74 52280.83 88888.00 2010-03-10 14:25:35.904 069 18308.45 84.70 52280.87 88888.00 2010-03-10 14:25:36.404 069 18308.39 84.70 52280.84 88888.00 2010-03-10 14:25:36.904 069 18308.28 84.74 52280.83 88888.00 2010-03-10 14:25:37.404 069 18308.34 84.74 52280.83 88888.00 2010-03-10 14:25:37.904 069 18308.42 84.71 52280.86 88888.00 2010-03-10 14:25:38.404 069 18308.45 84.69 52280.83 88888.00 2010-03-10 14:25:38.904 069 18308.41 84.66 52280.86 88888.00 2010-03-10 14:25:39.404 069 18308.48 84.64 52280.89 88888.00 2010-03-10 14:25:39.904 069 18308.40 84.73 52280.83 88888.00 2010-03-10 14:25:40.404 069 18308.39 84.71 52280.68 88888.00 2010-03-10 14:25:40.904 069 18308.27 84.64 52280.60 88888.00 2010-03-10 14:25:41.404 069 18308.23 84.58 52280.65 88888.00 2010-03-10 14:25:41.904 069 18308.24 84.59 52280.73 88888.00 2010-03-10 14:25:42.404 069 18308.24 84.68 52280.72 88888.00 2010-03-10 14:25:42.904 069 18308.21 84.63 52280.60 88888.00 2010-03-10 14:25:43.404 069 18308.18 84.55 52280.63 88888.00 2010-03-10 14:25:43.904 069 18308.17 84.52 52280.80 88888.00 2010-03-10 14:25:44.404 069 18308.13 84.48 52280.94 88888.00 2010-03-10 14:25:44.904 069 18308.16 84.57 52280.82 88888.00 2010-03-10 14:25:45.404 069 18308.29 84.64 52280.78 88888.00 2010-03-10 14:25:45.904 069 18308.25 84.54 52280.87 88888.00 2010-03-10 14:25:46.404 069 18308.26 84.51 52280.78 88888.00 2010-03-10 14:25:46.904 069 18308.28 84.54 52280.62 88888.00 2010-03-10 14:25:47.404 069 18308.29 84.52 52280.79 88888.00 2010-03-10 14:25:47.904 069 18308.25 84.55 52280.82 88888.00 2010-03-10 14:25:48.404 069 18308.25 84.59 52280.76 88888.00 2010-03-10 14:25:48.904 069 18308.20 84.58 52280.82 88888.00 2010-03-10 14:25:49.404 069 18308.09 84.57 52280.86 88888.00 2010-03-10 14:25:49.904 069 18308.11 84.55 52280.89 88888.00 2010-03-10 14:25:50.404 069 18308.21 84.47 52280.65 88888.00 2010-03-10 14:25:50.904 069 18308.25 84.61 52280.54 88888.00 2010-03-10 14:25:51.404 069 18308.20 84.65 52280.54 88888.00 2010-03-10 14:25:51.904 069 18308.13 84.57 52280.78 88888.00 2010-03-10 14:25:52.404 069 18308.18 84.65 52280.89 88888.00 2010-03-10 14:25:52.904 069 18308.19 84.69 52280.86 88888.00 2010-03-10 14:25:53.404 069 18308.13 84.55 52280.88 88888.00 2010-03-10 14:25:53.904 069 18308.18 84.61 52280.92 88888.00 2010-03-10 14:25:54.404 069 18308.06 84.59 52280.91 88888.00 2010-03-10 14:25:54.904 069 18308.13 84.55 52280.87 88888.00 2010-03-10 14:25:55.404 069 18308.19 84.58 52280.78 88888.00 2010-03-10 14:25:55.904 069 18308.20 84.56 52280.75 88888.00 2010-03-10 14:25:56.404 069 18308.23 84.62 52280.74 88888.00 2010-03-10 14:25:56.904 069 18308.25 84.67 52280.82 88888.00 2010-03-10 14:25:57.404 069 18308.24 84.70 52280.75 88888.00 2010-03-10 14:25:57.904 069 18308.14 84.68 52280.71 88888.00 2010-03-10 14:25:58.404 069 18308.08 84.71 52280.68 88888.00 2010-03-10 14:25:58.904 069 18308.10 84.71 52280.77 88888.00 2010-03-10 14:25:59.404 069 18308.08 84.71 52280.79 88888.00 2010-03-10 14:25:59.904 069 18308.08 84.78 52280.87 88888.00 2010-03-10 14:26:00.404 069 18308.09 84.79 52280.86 88888.00 2010-03-10 14:26:00.904 069 18308.07 84.81 52280.76 88888.00 2010-03-10 14:26:01.404 069 18308.08 84.82 52280.75 88888.00 2010-03-10 14:26:01.904 069 18308.06 84.68 52280.74 88888.00 2010-03-10 14:26:02.404 069 18307.98 84.73 52280.66 88888.00 2010-03-10 14:26:02.904 069 18307.92 84.76 52280.66 88888.00 2010-03-10 14:26:03.404 069 18308.04 84.59 52280.86 88888.00 2010-03-10 14:26:03.904 069 18308.08 84.70 52280.85 88888.00 2010-03-10 14:26:04.404 069 18308.03 84.72 52280.89 88888.00 2010-03-10 14:26:04.904 069 18308.10 84.75 52280.86 88888.00 2010-03-10 14:26:05.404 069 18308.10 84.91 52280.95 88888.00 2010-03-10 14:26:05.904 069 18308.07 85.00 52280.97 88888.00 2010-03-10 14:26:06.404 069 18308.20 85.04 52280.89 88888.00 2010-03-10 14:26:06.904 069 18308.11 85.03 52280.85 88888.00 2010-03-10 14:26:07.404 069 18308.04 85.08 52280.79 88888.00 2010-03-10 14:26:07.904 069 18308.11 84.91 52280.77 88888.00 2010-03-10 14:26:08.404 069 18308.16 84.74 52280.95 88888.00 2010-03-10 14:26:08.904 069 18308.04 84.95 52280.99 88888.00 2010-03-10 14:26:09.404 069 18308.03 85.09 52280.94 88888.00 2010-03-10 14:26:09.904 069 18308.08 85.05 52280.90 88888.00 2010-03-10 14:26:10.404 069 18308.13 84.99 52280.94 88888.00 2010-03-10 14:26:10.904 069 18307.99 85.02 52281.04 88888.00 2010-03-10 14:26:11.404 069 18308.05 85.06 52280.94 88888.00 2010-03-10 14:26:11.904 069 18308.10 85.06 52280.89 88888.00 2010-03-10 14:26:12.404 069 18308.21 85.06 52280.95 88888.00 2010-03-10 14:26:12.904 069 18308.18 85.11 52280.92 88888.00 2010-03-10 14:26:13.404 069 18308.16 85.12 52280.94 88888.00 2010-03-10 14:26:13.904 069 18308.16 85.11 52281.01 88888.00 2010-03-10 14:26:14.404 069 18308.09 85.10 52281.01 88888.00 2010-03-10 14:26:14.904 069 18308.05 85.16 52280.90 88888.00 2010-03-10 14:26:15.404 069 18307.99 85.13 52280.80 88888.00 2010-03-10 14:26:15.904 069 18307.95 85.01 52280.75 88888.00 2010-03-10 14:26:16.404 069 18307.96 85.19 52280.83 88888.00 2010-03-10 14:26:16.904 069 18308.02 85.21 52280.89 88888.00 2010-03-10 14:26:17.404 069 18308.00 85.18 52280.87 88888.00 2010-03-10 14:26:17.904 069 18308.08 85.23 52280.78 88888.00 2010-03-10 14:26:18.404 069 18308.03 85.29 52280.78 88888.00 2010-03-10 14:26:18.904 069 18308.09 85.32 52280.74 88888.00 2010-03-10 14:26:19.404 069 18308.14 85.26 52280.78 88888.00 2010-03-10 14:26:19.904 069 18308.11 85.30 52280.82 88888.00 2010-03-10 14:26:20.404 069 18308.09 85.37 52280.86 88888.00 2010-03-10 14:26:20.904 069 18308.05 85.21 52280.86 88888.00 2010-03-10 14:26:21.404 069 18308.06 85.12 52280.89 88888.00 2010-03-10 14:26:21.904 069 18308.09 85.32 52280.88 88888.00 2010-03-10 14:26:22.404 069 18308.02 85.43 52280.97 88888.00 2010-03-10 14:26:22.904 069 18307.94 85.30 52280.82 88888.00 2010-03-10 14:26:23.401 069 18307.95 85.35 52280.72 88888.00 2010-03-10 14:26:23.901 069 18307.97 85.48 52280.75 88888.00 2010-03-10 14:26:24.401 069 18307.94 85.44 52280.69 88888.00 2010-03-10 14:26:24.901 069 18308.03 85.32 52280.71 88888.00 2010-03-10 14:26:25.401 069 18308.09 85.41 52280.61 88888.00 2010-03-10 14:26:25.901 069 18308.11 85.64 52280.45 88888.00 2010-03-10 14:26:26.401 069 18307.99 85.73 52280.60 88888.00 2010-03-10 14:26:26.901 069 18307.96 85.69 52280.61 88888.00 2010-03-10 14:26:27.401 069 18308.08 85.61 52280.69 88888.00 2010-03-10 14:26:27.901 069 18308.15 85.57 52280.75 88888.00 2010-03-10 14:26:28.401 069 18308.06 85.59 52280.60 88888.00 2010-03-10 14:26:28.901 069 18308.02 85.64 52280.66 88888.00 2010-03-10 14:26:29.401 069 18308.03 85.67 52280.63 88888.00 2010-03-10 14:26:29.901 069 18308.03 85.73 52280.60 88888.00 2010-03-10 14:26:30.401 069 18308.05 85.73 52280.69 88888.00 2010-03-10 14:26:30.901 069 18308.00 85.74 52280.66 88888.00 2010-03-10 14:26:31.401 069 18308.08 85.78 52280.68 88888.00 2010-03-10 14:26:31.901 069 18308.03 85.78 52280.76 88888.00 2010-03-10 14:26:32.401 069 18308.02 85.71 52280.83 88888.00 2010-03-10 14:26:32.901 069 18307.98 85.56 52280.82 88888.00 2010-03-10 14:26:33.401 069 18307.91 85.73 52280.67 88888.00 2010-03-10 14:26:33.901 069 18307.92 85.77 52280.59 88888.00 2010-03-10 14:26:34.401 069 18308.02 85.87 52280.48 88888.00 2010-03-10 14:26:34.901 069 18308.04 85.98 52280.55 88888.00 2010-03-10 14:26:35.401 069 18308.09 85.99 52280.54 88888.00 2010-03-10 14:26:35.901 069 18308.20 86.00 52280.48 88888.00 2010-03-10 14:26:36.401 069 18308.15 85.96 52280.51 88888.00 2010-03-10 14:26:36.901 069 18308.09 86.05 52280.71 88888.00 2010-03-10 14:26:37.401 069 18308.03 86.09 52280.57 88888.00 2010-03-10 14:26:37.901 069 18307.99 86.16 52280.62 88888.00 2010-03-10 14:26:38.401 069 18307.99 86.16 52280.65 88888.00 2010-03-10 14:26:38.901 069 18308.02 86.14 52280.60 88888.00 2010-03-10 14:26:39.401 069 18308.15 86.11 52280.57 88888.00 2010-03-10 14:26:39.901 069 18308.21 86.05 52280.64 88888.00 2010-03-10 14:26:40.401 069 18308.26 86.05 52280.44 88888.00 2010-03-10 14:26:40.901 069 18308.19 86.13 52280.45 88888.00 2010-03-10 14:26:41.401 069 18308.11 86.26 52280.42 88888.00 2010-03-10 14:26:41.901 069 18308.04 86.24 52280.46 88888.00 2010-03-10 14:26:42.401 069 18308.00 86.25 52280.62 88888.00 2010-03-10 14:26:42.901 069 18307.99 86.37 52280.57 88888.00 2010-03-10 14:26:43.401 069 18308.02 86.41 52280.51 88888.00 2010-03-10 14:26:43.901 069 18308.06 86.48 52280.55 88888.00 2010-03-10 14:26:44.401 069 18308.00 86.55 52280.66 88888.00 2010-03-10 14:26:44.901 069 18307.99 86.51 52280.46 88888.00 2010-03-10 14:26:45.401 069 18308.00 86.49 52280.27 88888.00 2010-03-10 14:26:45.901 069 18307.98 86.42 52280.40 88888.00 2010-03-10 14:26:46.401 069 18308.05 86.34 52280.41 88888.00 2010-03-10 14:26:46.901 069 18308.00 86.55 52280.50 88888.00 2010-03-10 14:26:47.401 069 18308.00 86.63 52280.45 88888.00 2010-03-10 14:26:47.901 069 18308.14 86.62 52280.41 88888.00 2010-03-10 14:26:48.401 069 18308.10 86.64 52280.51 88888.00 2010-03-10 14:26:48.901 069 18308.13 86.55 52280.64 88888.00 2010-03-10 14:26:49.401 069 18308.10 86.57 52280.69 88888.00 2010-03-10 14:26:49.901 069 18308.06 86.75 52280.79 88888.00 2010-03-10 14:26:50.401 069 18308.13 86.84 52280.83 88888.00 2010-03-10 14:26:50.901 069 18308.08 86.89 52280.90 88888.00 2010-03-10 14:26:51.401 069 18308.10 86.92 52280.65 88888.00 2010-03-10 14:26:51.901 069 18308.23 86.94 52280.60 88888.00 2010-03-10 14:26:52.401 069 18308.14 86.95 52280.59 88888.00 2010-03-10 14:26:52.901 069 18308.09 86.95 52280.60 88888.00 2010-03-10 14:26:53.401 069 18308.11 86.98 52280.71 88888.00 2010-03-10 14:26:53.901 069 18308.13 87.04 52280.73 88888.00 2010-03-10 14:26:54.401 069 18308.20 87.12 52280.55 88888.00 2010-03-10 14:26:54.901 069 18308.26 87.15 52280.39 88888.00 2010-03-10 14:26:55.401 069 18308.25 87.23 52280.40 88888.00 2010-03-10 14:26:55.901 069 18308.21 87.20 52280.55 88888.00 2010-03-10 14:26:56.401 069 18308.28 87.08 52280.44 88888.00 2010-03-10 14:26:56.901 069 18308.25 87.11 52280.42 88888.00 2010-03-10 14:26:57.401 069 18308.25 87.18 52280.54 88888.00 2010-03-10 14:26:57.901 069 18308.21 87.24 52280.62 88888.00 2010-03-10 14:26:58.401 069 18308.14 87.29 52280.67 88888.00 2010-03-10 14:26:58.901 069 18308.15 87.34 52280.79 88888.00 2010-03-10 14:26:59.401 069 18308.23 87.36 52280.76 88888.00 2010-03-10 14:26:59.901 069 18308.06 87.39 52280.68 88888.00 2010-03-10 14:27:00.401 069 18308.06 87.34 52280.75 88888.00 2010-03-10 14:27:00.901 069 18308.10 87.40 52280.66 88888.00 2010-03-10 14:27:01.401 069 18308.13 87.49 52280.55 88888.00 2010-03-10 14:27:01.901 069 18308.09 87.57 52280.49 88888.00 2010-03-10 14:27:02.401 069 18308.07 87.63 52280.63 88888.00 2010-03-10 14:27:02.901 069 18308.04 87.65 52280.73 88888.00 2010-03-10 14:27:03.401 069 18308.10 87.64 52280.78 88888.00 2010-03-10 14:27:03.901 069 18308.20 87.69 52280.76 88888.00 2010-03-10 14:27:04.401 069 18308.29 87.72 52280.61 88888.00 2010-03-10 14:27:04.901 069 18308.21 87.70 52280.60 88888.00 2010-03-10 14:27:05.401 069 18308.13 87.69 52280.57 88888.00 2010-03-10 14:27:05.901 069 18308.02 87.69 52280.61 88888.00 2010-03-10 14:27:06.401 069 18308.16 87.71 52280.63 88888.00 2010-03-10 14:27:06.901 069 18308.18 87.77 52280.64 88888.00 2010-03-10 14:27:07.401 069 18308.19 87.67 52280.67 88888.00 2010-03-10 14:27:07.901 069 18308.17 87.56 52280.73 88888.00 2010-03-10 14:27:08.401 069 18308.24 87.66 52280.77 88888.00 2010-03-10 14:27:08.901 069 18308.26 87.71 52280.82 88888.00 2010-03-10 14:27:09.401 069 18308.13 87.75 52280.80 88888.00 2010-03-10 14:27:09.901 069 18308.05 87.81 52280.88 88888.00 2010-03-10 14:27:10.401 069 18308.06 87.86 52280.77 88888.00 2010-03-10 14:27:10.901 069 18308.09 87.83 52280.77 88888.00 2010-03-10 14:27:11.401 069 18308.08 87.83 52280.85 88888.00 2010-03-10 14:27:11.901 069 18307.99 87.83 52280.82 88888.00 2010-03-10 14:27:12.401 069 18307.99 87.83 52280.83 88888.00 2010-03-10 14:27:12.901 069 18308.14 87.92 52280.91 88888.00 2010-03-10 14:27:13.401 069 18308.06 87.94 52280.78 88888.00 2010-03-10 14:27:13.901 069 18308.04 87.97 52280.72 88888.00 2010-03-10 14:27:14.401 069 18308.11 87.99 52280.76 88888.00 2010-03-10 14:27:14.901 069 18308.15 87.90 52280.78 88888.00 2010-03-10 14:27:15.401 069 18308.14 87.88 52280.77 88888.00 2010-03-10 14:27:15.901 069 18308.15 87.94 52280.72 88888.00 2010-03-10 14:27:16.401 069 18308.07 87.98 52280.59 88888.00 2010-03-10 14:27:16.901 069 18308.05 87.97 52280.80 88888.00 2010-03-10 14:27:17.401 069 18308.07 88.03 52280.87 88888.00 2010-03-10 14:27:17.901 069 18308.15 87.98 52280.86 88888.00 2010-03-10 14:27:18.401 069 18308.04 87.76 52280.87 88888.00 2010-03-10 14:27:18.901 069 18307.96 87.92 52280.89 88888.00 2010-03-10 14:27:19.401 069 18307.97 88.04 52280.84 88888.00 2010-03-10 14:27:19.901 069 18307.99 88.00 52280.73 88888.00 2010-03-10 14:27:20.401 069 18307.87 88.07 52280.73 88888.00 2010-03-10 14:27:20.901 069 18307.99 88.16 52280.78 88888.00 2010-03-10 14:27:21.401 069 18307.86 88.06 52280.76 88888.00 2010-03-10 14:27:21.901 069 18307.87 87.99 52280.79 88888.00 2010-03-10 14:27:22.401 069 18307.91 88.06 52280.68 88888.00 2010-03-10 14:27:22.901 069 18307.82 87.99 52280.67 88888.00 2010-03-10 14:27:23.401 069 18307.86 88.05 52280.71 88888.00 2010-03-10 14:27:23.901 069 18307.89 88.07 52280.68 88888.00 2010-03-10 14:27:24.401 069 18307.92 88.06 52280.77 88888.00 2010-03-10 14:27:24.901 069 18307.85 88.03 52280.78 88888.00 2010-03-10 14:27:25.401 069 18307.83 88.05 52280.73 88888.00 2010-03-10 14:27:25.901 069 18307.74 88.07 52280.66 88888.00 2010-03-10 14:27:26.401 069 18307.78 88.10 52280.59 88888.00 2010-03-10 14:27:26.901 069 18307.73 88.16 52280.57 88888.00 2010-03-10 14:27:27.401 069 18307.59 88.22 52280.57 88888.00 2010-03-10 14:27:27.901 069 18307.59 88.16 52280.53 88888.00 2010-03-10 14:27:28.401 069 18307.61 88.15 52280.60 88888.00 2010-03-10 14:27:28.901 069 18307.59 88.17 52280.62 88888.00 2010-03-10 14:27:29.401 069 18307.70 88.15 52280.57 88888.00 2010-03-10 14:27:29.901 069 18307.82 88.19 52280.59 88888.00 2010-03-10 14:27:30.401 069 18307.80 88.14 52280.60 88888.00 2010-03-10 14:27:30.901 069 18307.73 88.15 52280.63 88888.00 2010-03-10 14:27:31.401 069 18307.69 88.22 52280.60 88888.00 2010-03-10 14:27:31.901 069 18307.64 88.30 52280.45 88888.00 2010-03-10 14:27:32.401 069 18307.59 88.29 52280.51 88888.00 2010-03-10 14:27:32.901 069 18307.56 88.26 52280.54 88888.00 2010-03-10 14:27:33.401 069 18307.59 88.33 52280.57 88888.00 2010-03-10 14:27:33.901 069 18307.61 88.43 52280.61 88888.00 2010-03-10 14:27:34.401 069 18307.74 88.24 52280.67 88888.00 2010-03-10 14:27:34.901 069 18307.72 88.34 52280.59 88888.00 2010-03-10 14:27:35.401 069 18307.60 88.49 52280.52 88888.00 2010-03-10 14:27:35.901 069 18307.51 88.54 52280.48 88888.00 2010-03-10 14:27:36.401 069 18307.53 88.54 52280.55 88888.00 2010-03-10 14:27:36.901 069 18307.73 88.48 52280.68 88888.00 2010-03-10 14:27:37.401 069 18307.75 88.54 52280.71 88888.00 2010-03-10 14:27:37.901 069 18307.62 88.61 52280.63 88888.00 2010-03-10 14:27:38.401 069 18307.55 88.64 52280.63 88888.00 2010-03-10 14:27:38.901 069 18307.65 88.74 52280.72 88888.00 2010-03-10 14:27:39.401 069 18307.69 88.80 52280.84 88888.00 2010-03-10 14:27:39.901 069 18307.65 88.86 52280.83 88888.00 2010-03-10 14:27:40.401 069 18307.61 88.92 52280.84 88888.00 2010-03-10 14:27:40.901 069 18307.65 88.96 52280.86 88888.00 2010-03-10 14:27:41.401 069 18307.65 88.97 52280.79 88888.00 2010-03-10 14:27:41.901 069 18307.59 88.99 52280.69 88888.00 2010-03-10 14:27:42.401 069 18307.60 89.00 52280.60 88888.00 2010-03-10 14:27:42.901 069 18307.64 88.98 52280.67 88888.00 2010-03-10 14:27:43.401 069 18307.71 88.96 52280.77 88888.00 2010-03-10 14:27:43.901 069 18307.71 88.96 52280.89 88888.00 2010-03-10 14:27:44.401 069 18307.70 88.89 52280.89 88888.00 2010-03-10 14:27:44.901 069 18307.63 88.94 52280.98 88888.00 2010-03-10 14:27:45.401 069 18307.65 88.89 52280.91 88888.00 2010-03-10 14:27:45.901 069 18307.60 89.00 52280.91 88888.00 2010-03-10 14:27:46.401 069 18307.53 88.99 52280.95 88888.00 2010-03-10 14:27:46.901 069 18307.58 89.01 52280.91 88888.00 2010-03-10 14:27:47.401 069 18307.60 89.14 52280.90 88888.00 2010-03-10 14:27:47.901 069 18307.59 89.20 52280.94 88888.00 2010-03-10 14:27:48.401 069 18307.54 89.17 52280.94 88888.00 2010-03-10 14:27:48.901 069 18307.53 89.09 52280.97 88888.00 2010-03-10 14:27:49.401 069 18307.35 89.02 52281.01 88888.00 2010-03-10 14:27:49.901 069 18307.28 89.10 52280.98 88888.00 2010-03-10 14:27:50.401 069 18307.39 89.12 52281.09 88888.00 2010-03-10 14:27:50.901 069 18307.50 89.13 52281.03 88888.00 2010-03-10 14:27:51.401 069 18307.51 89.04 52280.94 88888.00 2010-03-10 14:27:51.901 069 18307.48 89.15 52280.89 88888.00 2010-03-10 14:27:52.401 069 18307.38 89.17 52280.99 88888.00 2010-03-10 14:27:52.901 069 18307.39 89.16 52280.98 88888.00 2010-03-10 14:27:53.401 069 18307.43 89.24 52280.90 88888.00 2010-03-10 14:27:53.901 069 18307.32 89.33 52280.90 88888.00 2010-03-10 14:27:54.401 069 18307.16 89.24 52280.90 88888.00 2010-03-10 14:27:54.901 069 18307.19 89.12 52280.91 88888.00 2010-03-10 14:27:55.401 069 18307.18 89.15 52280.91 88888.00 2010-03-10 14:27:55.901 069 18307.17 89.23 52281.00 88888.00 2010-03-10 14:27:56.401 069 18307.22 89.21 52280.99 88888.00 2010-03-10 14:27:56.901 069 18307.12 89.28 52280.98 88888.00 2010-03-10 14:27:57.401 069 18307.10 89.28 52280.94 88888.00 2010-03-10 14:27:57.901 069 18307.16 89.29 52280.95 88888.00 2010-03-10 14:27:58.401 069 18307.12 89.23 52280.92 88888.00 2010-03-10 14:27:58.901 069 18307.09 89.11 52280.80 88888.00 2010-03-10 14:27:59.401 069 18307.04 89.13 52280.71 88888.00 2010-03-10 14:27:59.901 069 18307.07 89.20 52280.77 88888.00 2010-03-10 14:28:00.401 069 18307.05 89.20 52280.76 88888.00 2010-03-10 14:28:00.901 069 18307.04 89.19 52280.84 88888.00 2010-03-10 14:28:01.401 069 18307.08 89.19 52280.89 88888.00 2010-03-10 14:28:01.901 069 18307.02 89.18 52280.83 88888.00 2010-03-10 14:28:02.401 069 18307.00 89.15 52280.84 88888.00 2010-03-10 14:28:02.901 069 18306.98 89.20 52280.79 88888.00 2010-03-10 14:28:03.401 069 18306.96 89.15 52280.77 88888.00 2010-03-10 14:28:03.901 069 18306.99 89.17 52280.85 88888.00 2010-03-10 14:28:04.401 069 18306.82 89.23 52280.76 88888.00 2010-03-10 14:28:04.901 069 18306.89 89.19 52280.75 88888.00 2010-03-10 14:28:05.401 069 18306.98 89.25 52280.65 88888.00 2010-03-10 14:28:05.901 069 18306.98 89.30 52280.63 88888.00 2010-03-10 14:28:06.401 069 18307.05 89.21 52280.75 88888.00 2010-03-10 14:28:06.901 069 18306.85 89.30 52280.69 88888.00 2010-03-10 14:28:07.401 069 18306.89 89.32 52280.65 88888.00 2010-03-10 14:28:07.901 069 18306.96 89.39 52280.69 88888.00 2010-03-10 14:28:08.401 069 18306.93 89.45 52280.61 88888.00 2010-03-10 14:28:08.901 069 18306.85 89.42 52280.50 88888.00 2010-03-10 14:28:09.401 069 18306.86 89.44 52280.50 88888.00 2010-03-10 14:28:09.901 069 18306.89 89.47 52280.60 88888.00 2010-03-10 14:28:10.401 069 18306.87 89.49 52280.65 88888.00 2010-03-10 14:28:10.901 069 18306.85 89.49 52280.68 88888.00 2010-03-10 14:28:11.401 069 18306.89 89.48 52280.69 88888.00 2010-03-10 14:28:11.901 069 18306.85 89.49 52280.63 88888.00 2010-03-10 14:28:12.401 069 18306.72 89.47 52280.68 88888.00 2010-03-10 14:28:12.901 069 18306.78 89.50 52280.57 88888.00 2010-03-10 14:28:13.401 069 18306.75 89.53 52280.61 88888.00 2010-03-10 14:28:13.901 069 18306.86 89.47 52280.56 88888.00 2010-03-10 14:28:14.401 069 18306.83 89.46 52280.66 88888.00 2010-03-10 14:28:14.901 069 18306.77 89.46 52280.68 88888.00 2010-03-10 14:28:15.401 069 18306.77 89.57 52280.67 88888.00 2010-03-10 14:28:15.901 069 18306.79 89.65 52280.57 88888.00 2010-03-10 14:28:16.401 069 18306.80 89.68 52280.52 88888.00 2010-03-10 14:28:16.901 069 18306.72 89.63 52280.50 88888.00 2010-03-10 14:28:17.401 069 18306.73 89.57 52280.49 88888.00 2010-03-10 14:28:17.901 069 18306.76 89.43 52280.54 88888.00 2010-03-10 14:28:18.401 069 18306.76 89.59 52280.55 88888.00 2010-03-10 14:28:18.901 069 18306.91 89.63 52280.59 88888.00 2010-03-10 14:28:19.401 069 18306.86 89.64 52280.57 88888.00 2010-03-10 14:28:19.901 069 18306.77 89.58 52280.46 88888.00 2010-03-10 14:28:20.401 069 18306.83 89.64 52280.40 88888.00 2010-03-10 14:28:20.901 069 18306.86 89.76 52280.41 88888.00 2010-03-10 14:28:21.401 069 18306.90 89.76 52280.53 88888.00 2010-03-10 14:28:21.901 069 18306.93 89.78 52280.52 88888.00 2010-03-10 14:28:22.401 069 18306.98 89.57 52280.48 88888.00 2010-03-10 14:28:22.901 069 18306.96 89.52 52280.42 88888.00 2010-03-10 14:28:23.401 069 18306.99 89.66 52280.40 88888.00 2010-03-10 14:28:23.901 069 18307.13 89.67 52280.34 88888.00 2010-03-10 14:28:24.401 069 18307.16 89.74 52280.42 88888.00 2010-03-10 14:28:24.901 069 18307.23 89.67 52280.52 88888.00 2010-03-10 14:28:25.401 069 18307.28 89.66 52280.50 88888.00 2010-03-10 14:28:25.901 069 18307.26 89.69 52280.59 88888.00 2010-03-10 14:28:26.401 069 18307.21 89.66 52280.62 88888.00 2010-03-10 14:28:26.901 069 18307.16 89.65 52280.52 88888.00 2010-03-10 14:28:27.401 069 18307.19 89.53 52280.42 88888.00 2010-03-10 14:28:27.901 069 18307.33 89.55 52280.37 88888.00 2010-03-10 14:28:28.401 069 18307.33 89.58 52280.36 88888.00 2010-03-10 14:28:28.901 069 18307.40 89.54 52280.43 88888.00 2010-03-10 14:28:29.401 069 18307.51 89.51 52280.37 88888.00 2010-03-10 14:28:29.901 069 18307.40 89.52 52280.31 88888.00 2010-03-10 14:28:30.401 069 18307.44 89.59 52280.25 88888.00 2010-03-10 14:28:30.901 069 18307.40 89.64 52280.30 88888.00 2010-03-10 14:28:31.401 069 18307.34 89.54 52280.39 88888.00 2010-03-10 14:28:31.901 069 18307.31 89.53 52280.28 88888.00 2010-03-10 14:28:32.401 069 18307.41 89.61 52280.33 88888.00 2010-03-10 14:28:32.901 069 18307.44 89.56 52280.29 88888.00 2010-03-10 14:28:33.401 069 18307.43 89.52 52280.26 88888.00 2010-03-10 14:28:33.901 069 18307.49 89.51 52280.31 88888.00 2010-03-10 14:28:34.401 069 18307.54 89.44 52280.28 88888.00 2010-03-10 14:28:34.901 069 18307.55 89.38 52280.09 88888.00 2010-03-10 14:28:35.401 069 18307.50 89.40 52280.07 88888.00 2010-03-10 14:28:35.901 069 18307.41 89.52 52280.13 88888.00 2010-03-10 14:28:36.401 069 18307.39 89.56 52280.16 88888.00 2010-03-10 14:28:36.901 069 18307.42 89.54 52280.07 88888.00 2010-03-10 14:28:37.401 069 18307.42 89.58 52280.07 88888.00 2010-03-10 14:28:37.901 069 18307.35 89.63 52280.02 88888.00 2010-03-10 14:28:38.401 069 18307.43 89.62 52279.88 88888.00 2010-03-10 14:28:38.901 069 18307.43 89.59 52279.94 88888.00 2010-03-10 14:28:39.401 069 18307.45 89.57 52279.99 88888.00 2010-03-10 14:28:39.901 069 18307.59 89.52 52279.90 88888.00 2010-03-10 14:28:40.401 069 18307.65 89.50 52279.78 88888.00 2010-03-10 14:28:40.901 069 18307.60 89.50 52279.93 88888.00 2010-03-10 14:28:41.401 069 18307.45 89.56 52279.98 88888.00 2010-03-10 14:28:41.901 069 18307.41 89.48 52280.03 88888.00 2010-03-10 14:28:42.401 069 18307.39 89.45 52280.04 88888.00 2010-03-10 14:28:42.901 069 18307.44 89.52 52280.08 88888.00 2010-03-10 14:28:43.401 069 18307.42 89.47 52280.08 88888.00 2010-03-10 14:28:43.901 069 18307.30 89.41 52280.10 88888.00 2010-03-10 14:28:44.401 069 18307.29 89.46 52280.09 88888.00 2010-03-10 14:28:44.901 069 18307.32 89.41 52280.08 88888.00 2010-03-10 14:28:45.401 069 18307.35 89.47 52280.24 88888.00 2010-03-10 14:28:45.901 069 18307.32 89.50 52280.33 88888.00 2010-03-10 14:28:46.401 069 18307.28 89.49 52280.43 88888.00 2010-03-10 14:28:46.901 069 18307.48 89.46 52280.31 88888.00 2010-03-10 14:28:47.401 069 18307.51 89.44 52280.38 88888.00 2010-03-10 14:28:47.901 069 18307.47 89.40 52280.32 88888.00 2010-03-10 14:28:48.401 069 18307.45 89.34 52280.26 88888.00 2010-03-10 14:28:48.901 069 18307.43 89.29 52280.21 88888.00 2010-03-10 14:28:49.401 069 18307.37 89.36 52280.05 88888.00 2010-03-10 14:28:49.901 069 18307.34 89.34 52279.95 88888.00 2010-03-10 14:28:50.401 069 18307.49 89.21 52280.01 88888.00 2010-03-10 14:28:50.901 069 18307.39 89.11 52280.07 88888.00 2010-03-10 14:28:51.401 069 18307.44 89.28 52280.07 88888.00 2010-03-10 14:28:51.901 069 18307.52 89.33 52280.08 88888.00 2010-03-10 14:28:52.401 069 18307.58 89.31 52280.18 88888.00 2010-03-10 14:28:52.901 069 18307.41 89.32 52280.29 88888.00 2010-03-10 14:28:53.401 069 18307.37 89.30 52280.30 88888.00 2010-03-10 14:28:53.901 069 18307.40 89.30 52280.22 88888.00 2010-03-10 14:28:54.401 069 18307.48 89.26 52280.27 88888.00 2010-03-10 14:28:54.901 069 18307.44 89.12 52280.25 88888.00 2010-03-10 14:28:55.401 069 18307.33 89.09 52280.18 88888.00 2010-03-10 14:28:55.901 069 18307.33 89.00 52280.10 88888.00 2010-03-10 14:28:56.401 069 18307.31 88.87 52280.18 88888.00 2010-03-10 14:28:56.901 069 18307.41 88.95 52280.34 88888.00 2010-03-10 14:28:57.401 069 18307.59 89.10 52280.22 88888.00 2010-03-10 14:28:57.901 069 18307.65 89.12 52280.22 88888.00 2010-03-10 14:28:58.401 069 18307.64 89.04 52280.29 88888.00 2010-03-10 14:28:58.901 069 18307.65 89.00 52280.13 88888.00 2010-03-10 14:28:59.401 069 18307.56 89.07 52280.18 88888.00 2010-03-10 14:28:59.901 069 18307.70 89.11 52280.30 88888.00 2010-03-10 14:29:00.401 069 18307.75 89.09 52280.28 88888.00 2010-03-10 14:29:00.901 069 18307.71 89.05 52280.16 88888.00 2010-03-10 14:29:01.401 069 18307.64 89.22 52280.09 88888.00 2010-03-10 14:29:01.901 069 18307.70 89.32 52280.10 88888.00 2010-03-10 14:29:02.401 069 18307.70 89.26 52280.26 88888.00 2010-03-10 14:29:02.901 069 18307.70 89.22 52280.33 88888.00 2010-03-10 14:29:03.401 069 18307.69 89.23 52280.31 88888.00 2010-03-10 14:29:03.901 069 18307.70 89.18 52280.22 88888.00 2010-03-10 14:29:04.401 069 18307.72 89.19 52280.33 88888.00 2010-03-10 14:29:04.901 069 18307.54 89.24 52280.33 88888.00 2010-03-10 14:29:05.401 069 18307.56 89.22 52280.37 88888.00 2010-03-10 14:29:05.901 069 18307.64 89.17 52280.42 88888.00 2010-03-10 14:29:06.401 069 18307.58 89.16 52280.37 88888.00 2010-03-10 14:29:06.901 069 18307.66 89.14 52280.32 88888.00 2010-03-10 14:29:07.401 069 18307.62 89.09 52280.29 88888.00 2010-03-10 14:29:07.901 069 18307.62 89.11 52280.42 88888.00 2010-03-10 14:29:08.401 069 18307.58 89.16 52280.50 88888.00 2010-03-10 14:29:08.901 069 18307.49 89.21 52280.52 88888.00 2010-03-10 14:29:09.401 069 18307.58 89.16 52280.56 88888.00 2010-03-10 14:29:09.901 069 18307.61 89.01 52280.60 88888.00 2010-03-10 14:29:10.401 069 18307.65 88.92 52280.46 88888.00 2010-03-10 14:29:10.901 069 18307.61 88.96 52280.37 88888.00 2010-03-10 14:29:11.401 069 18307.61 88.99 52280.29 88888.00 2010-03-10 14:29:11.901 069 18307.51 88.97 52280.26 88888.00 2010-03-10 14:29:12.401 069 18307.48 88.89 52280.21 88888.00 2010-03-10 14:29:12.901 069 18307.56 88.88 52280.29 88888.00 2010-03-10 14:29:13.401 069 18307.45 88.86 52280.37 88888.00 2010-03-10 14:29:13.901 069 18307.44 88.80 52280.33 88888.00 2010-03-10 14:29:14.401 069 18307.48 88.75 52280.36 88888.00 2010-03-10 14:29:14.901 069 18307.62 88.67 52280.37 88888.00 2010-03-10 14:29:15.401 069 18307.55 88.56 52280.30 88888.00 2010-03-10 14:29:15.901 069 18307.49 88.44 52280.39 88888.00 2010-03-10 14:29:16.401 069 18307.49 88.46 52280.37 88888.00 2010-03-10 14:29:16.901 069 18307.39 88.51 52280.29 88888.00 2010-03-10 14:29:17.401 069 18307.43 88.47 52280.32 88888.00 2010-03-10 14:29:17.901 069 18307.45 88.41 52280.38 88888.00 2010-03-10 14:29:18.401 069 18307.31 88.29 52280.39 88888.00 2010-03-10 14:29:18.901 069 18307.30 88.30 52280.33 88888.00 2010-03-10 14:29:19.401 069 18307.39 88.32 52280.20 88888.00 2010-03-10 14:29:19.901 069 18307.35 88.32 52280.30 88888.00 2010-03-10 14:29:20.401 069 18307.44 88.26 52280.26 88888.00 2010-03-10 14:29:20.901 069 18307.44 88.03 52280.25 88888.00 2010-03-10 14:29:21.401 069 18307.37 87.92 52280.41 88888.00 2010-03-10 14:29:21.901 069 18307.40 88.10 52280.38 88888.00 2010-03-10 14:29:22.401 069 18307.44 88.17 52280.22 88888.00 2010-03-10 14:29:22.901 069 18307.48 88.09 52280.21 88888.00 2010-03-10 14:29:23.401 069 18307.49 88.05 52280.31 88888.00 2010-03-10 14:29:23.901 069 18307.40 87.94 52280.41 88888.00 2010-03-10 14:29:24.401 069 18307.34 87.89 52280.34 88888.00 2010-03-10 14:29:24.901 069 18307.48 87.94 52280.34 88888.00 2010-03-10 14:29:25.401 069 18307.37 87.85 52280.29 88888.00 2010-03-10 14:29:25.901 069 18307.37 87.79 52280.34 88888.00 2010-03-10 14:29:26.401 069 18307.49 87.94 52280.39 88888.00 2010-03-10 14:29:26.901 069 18307.50 87.91 52280.43 88888.00 2010-03-10 14:29:27.401 069 18307.48 87.86 52280.45 88888.00 2010-03-10 14:29:27.901 069 18307.42 87.91 52280.53 88888.00 2010-03-10 14:29:28.401 069 18307.35 87.83 52280.43 88888.00 2010-03-10 14:29:28.901 069 18307.31 87.76 52280.40 88888.00 2010-03-10 14:29:29.401 069 18307.37 87.68 52280.41 88888.00 2010-03-10 14:29:29.901 069 18307.38 87.75 52280.43 88888.00 2010-03-10 14:29:30.401 069 18307.42 87.71 52280.49 88888.00 2010-03-10 14:29:30.901 069 18307.33 87.62 52280.45 88888.00 2010-03-10 14:29:31.401 069 18307.32 87.58 52280.37 88888.00 2010-03-10 14:29:31.901 069 18307.35 87.51 52280.22 88888.00 2010-03-10 14:29:32.401 069 18307.38 87.53 52280.20 88888.00 2010-03-10 14:29:32.901 069 18307.32 87.54 52280.33 88888.00 2010-03-10 14:29:33.401 069 18307.33 87.52 52280.26 88888.00 2010-03-10 14:29:33.901 069 18307.27 87.45 52280.20 88888.00 2010-03-10 14:29:34.401 069 18307.40 87.36 52280.10 88888.00 2010-03-10 14:29:34.901 069 18307.32 87.38 52280.03 88888.00 2010-03-10 14:29:35.401 069 18307.28 87.36 52279.97 88888.00 2010-03-10 14:29:35.901 069 18307.23 87.42 52280.07 88888.00 2010-03-10 14:29:36.401 069 18307.37 87.46 52280.10 88888.00 2010-03-10 14:29:36.901 069 18307.39 87.45 52280.21 88888.00 2010-03-10 14:29:37.401 069 18307.33 87.40 52280.32 88888.00 2010-03-10 14:29:37.901 069 18307.35 87.46 52280.34 88888.00 2010-03-10 14:29:38.401 069 18307.28 87.46 52280.26 88888.00 2010-03-10 14:29:38.901 069 18307.23 87.40 52280.20 88888.00 2010-03-10 14:29:39.401 069 18307.24 87.33 52280.50 88888.00 2010-03-10 14:29:39.901 069 18307.27 87.37 52280.53 88888.00 2010-03-10 14:29:40.401 069 18307.20 87.39 52280.50 88888.00 2010-03-10 14:29:40.901 069 18307.17 87.40 52280.43 88888.00 2010-03-10 14:29:41.401 069 18307.13 87.31 52280.41 88888.00 2010-03-10 14:29:41.901 069 18307.15 87.28 52280.38 88888.00 2010-03-10 14:29:42.401 069 18307.19 87.24 52280.40 88888.00 2010-03-10 14:29:42.901 069 18307.12 87.01 52280.30 88888.00 2010-03-10 14:29:43.401 069 18307.07 86.87 52280.08 88888.00 2010-03-10 14:29:43.901 069 18307.06 86.90 52280.14 88888.00 2010-03-10 14:29:44.401 069 18307.06 86.90 52280.28 88888.00 2010-03-10 14:29:44.901 069 18307.07 87.05 52280.36 88888.00 2010-03-10 14:29:45.401 069 18307.17 87.10 52280.33 88888.00 2010-03-10 14:29:45.901 069 18307.09 87.04 52280.32 88888.00 2010-03-10 14:29:46.401 069 18307.10 87.01 52280.33 88888.00 2010-03-10 14:29:46.901 069 18307.11 86.94 52280.34 88888.00 2010-03-10 14:29:47.401 069 18307.04 86.90 52280.27 88888.00 2010-03-10 14:29:47.901 069 18307.01 86.95 52280.28 88888.00 2010-03-10 14:29:48.401 069 18307.01 86.90 52280.43 88888.00 2010-03-10 14:29:48.901 069 18306.96 86.66 52280.48 88888.00 2010-03-10 14:29:49.401 069 18306.98 86.50 52280.46 88888.00 2010-03-10 14:29:49.901 069 18306.97 86.45 52280.45 88888.00 2010-03-10 14:29:50.401 069 18306.80 86.55 52280.43 88888.00 2010-03-10 14:29:50.901 069 18306.85 86.70 52280.49 88888.00 2010-03-10 14:29:51.401 069 18306.85 86.68 52280.53 88888.00 2010-03-10 14:29:51.901 069 18306.75 86.72 52280.65 88888.00 2010-03-10 14:29:52.401 069 18306.76 86.66 52280.61 88888.00 2010-03-10 14:29:52.901 069 18306.72 86.62 52280.53 88888.00 2010-03-10 14:29:53.401 069 18306.69 86.52 52280.43 88888.00 2010-03-10 14:29:53.901 069 18306.71 86.50 52280.41 88888.00 2010-03-10 14:29:54.401 069 18306.65 86.58 52280.40 88888.00 2010-03-10 14:29:54.901 069 18306.59 86.49 52280.37 88888.00 2010-03-10 14:29:55.401 069 18306.59 86.48 52280.37 88888.00 2010-03-10 14:29:55.901 069 18306.62 86.37 52280.38 88888.00 2010-03-10 14:29:56.401 069 18306.58 86.36 52280.37 88888.00 2010-03-10 14:29:56.901 069 18306.48 86.31 52280.34 88888.00 2010-03-10 14:29:57.401 069 18306.42 86.31 52280.29 88888.00 2010-03-10 14:29:57.901 069 18306.47 86.33 52280.34 88888.00 2010-03-10 14:29:58.401 069 18306.54 86.29 52280.46 88888.00 2010-03-10 14:29:58.901 069 18306.48 86.21 52280.49 88888.00 2010-03-10 14:29:59.401 069 18306.34 86.11 52280.43 88888.00 2010-03-10 14:29:59.901 069 18306.41 86.03 52280.38 88888.00 2010-03-10 14:30:00.401 069 18306.34 86.09 52280.32 88888.00 2010-03-10 14:30:00.901 069 18306.37 86.10 52280.32 88888.00 2010-03-10 14:30:01.401 069 18306.45 86.02 52280.28 88888.00 2010-03-10 14:30:01.901 069 18306.42 85.92 52280.21 88888.00 2010-03-10 14:30:02.401 069 18306.32 86.03 52280.16 88888.00 2010-03-10 14:30:02.901 069 18306.35 86.03 52280.22 88888.00 2010-03-10 14:30:03.401 069 18306.33 85.99 52280.22 88888.00 2010-03-10 14:30:03.901 069 18306.34 86.02 52280.18 88888.00 2010-03-10 14:30:04.401 069 18306.33 86.03 52280.11 88888.00 2010-03-10 14:30:04.901 069 18306.20 86.06 52280.17 88888.00 2010-03-10 14:30:05.401 069 18306.23 86.06 52280.20 88888.00 2010-03-10 14:30:05.901 069 18306.41 86.04 52280.26 88888.00 2010-03-10 14:30:06.401 069 18306.43 86.03 52280.24 88888.00 2010-03-10 14:30:06.901 069 18306.32 86.07 52280.22 88888.00 2010-03-10 14:30:07.401 069 18306.39 86.09 52280.26 88888.00 2010-03-10 14:30:07.901 069 18306.47 86.04 52280.21 88888.00 2010-03-10 14:30:08.401 069 18306.48 85.91 52280.17 88888.00 2010-03-10 14:30:08.901 069 18306.52 86.08 52280.19 88888.00 2010-03-10 14:30:09.401 069 18306.51 86.18 52280.18 88888.00 2010-03-10 14:30:09.901 069 18306.54 86.19 52280.19 88888.00 2010-03-10 14:30:10.401 069 18306.59 86.15 52280.17 88888.00 2010-03-10 14:30:10.901 069 18306.63 86.11 52280.17 88888.00 2010-03-10 14:30:11.401 069 18306.57 86.04 52280.24 88888.00 2010-03-10 14:30:11.901 069 18306.55 86.12 52280.21 88888.00 2010-03-10 14:30:12.401 069 18306.57 86.25 52280.16 88888.00 2010-03-10 14:30:12.901 069 18306.62 86.28 52280.18 88888.00 2010-03-10 14:30:13.401 069 18306.61 86.24 52280.24 88888.00 2010-03-10 14:30:13.901 069 18306.63 86.20 52280.31 88888.00 2010-03-10 14:30:14.401 069 18306.66 86.16 52280.25 88888.00 2010-03-10 14:30:14.901 069 18306.68 86.04 52280.14 88888.00 2010-03-10 14:30:15.401 069 18306.73 86.24 52280.34 88888.00 2010-03-10 14:30:15.901 069 18306.58 86.31 52280.45 88888.00 2010-03-10 14:30:16.401 069 18306.52 86.26 52280.42 88888.00 2010-03-10 14:30:16.901 069 18306.59 86.32 52280.33 88888.00 2010-03-10 14:30:17.401 069 18306.66 86.19 52280.16 88888.00 2010-03-10 14:30:17.901 069 18306.52 86.11 52280.22 88888.00 2010-03-10 14:30:18.401 069 18306.36 86.10 52280.25 88888.00 2010-03-10 14:30:18.901 069 18306.42 86.17 52280.24 88888.00 2010-03-10 14:30:19.401 069 18306.45 86.15 52280.29 88888.00 2010-03-10 14:30:19.901 069 18306.36 86.06 52280.33 88888.00 2010-03-10 14:30:20.401 069 18306.41 86.02 52280.26 88888.00 2010-03-10 14:30:20.901 069 18306.42 86.13 52280.32 88888.00 2010-03-10 14:30:21.401 069 18306.30 86.09 52280.28 88888.00 2010-03-10 14:30:21.901 069 18306.33 86.01 52280.21 88888.00 2010-03-10 14:30:22.401 069 18306.30 86.04 52280.26 88888.00 2010-03-10 14:30:22.901 069 18306.19 85.98 52280.28 88888.00 2010-03-10 14:30:23.401 069 18306.22 86.02 52280.19 88888.00 2010-03-10 14:30:23.901 069 18306.18 86.05 52280.25 88888.00 2010-03-10 14:30:24.401 069 18306.15 85.90 52280.26 88888.00 2010-03-10 14:30:24.901 069 18306.30 85.91 52280.25 88888.00 2010-03-10 14:30:25.401 069 18306.37 85.91 52280.24 88888.00 2010-03-10 14:30:25.901 069 18306.17 85.83 52280.27 88888.00 2010-03-10 14:30:26.401 069 18306.12 85.81 52280.14 88888.00 2010-03-10 14:30:26.901 069 18306.10 85.84 52280.08 88888.00 2010-03-10 14:30:27.401 069 18306.09 85.85 52280.10 88888.00 2010-03-10 14:30:27.901 069 18306.24 85.85 52280.01 88888.00 2010-03-10 14:30:28.401 069 18306.18 85.70 52279.85 88888.00 2010-03-10 14:30:28.901 069 18306.00 85.81 52279.86 88888.00 2010-03-10 14:30:29.401 069 18306.07 85.94 52279.91 88888.00 2010-03-10 14:30:29.901 069 18306.13 85.88 52279.86 88888.00 2010-03-10 14:30:30.401 069 18306.07 85.91 52279.86 88888.00 2010-03-10 14:30:30.901 069 18306.09 86.05 52279.90 88888.00 2010-03-10 14:30:31.401 069 18306.13 86.05 52279.85 88888.00 2010-03-10 14:30:31.901 069 18306.21 86.10 52279.91 88888.00 2010-03-10 14:30:32.401 069 18306.09 86.09 52280.01 88888.00 2010-03-10 14:30:32.901 069 18306.07 85.94 52280.08 88888.00 2010-03-10 14:30:33.401 069 18306.17 85.97 52279.99 88888.00 2010-03-10 14:30:33.901 069 18306.19 86.11 52280.01 88888.00 2010-03-10 14:30:34.401 069 18306.20 86.11 52280.02 88888.00 2010-03-10 14:30:34.901 069 18306.20 86.04 52280.03 88888.00 2010-03-10 14:30:35.401 069 18306.21 86.04 52279.91 88888.00 2010-03-10 14:30:35.901 069 18306.29 86.01 52280.03 88888.00 2010-03-10 14:30:36.401 069 18306.18 85.99 52279.99 88888.00 2010-03-10 14:30:36.901 069 18306.11 86.01 52279.86 88888.00 2010-03-10 14:30:37.401 069 18306.24 86.03 52279.78 88888.00 2010-03-10 14:30:37.901 069 18306.23 86.04 52279.73 88888.00 2010-03-10 14:30:38.401 069 18306.39 86.08 52279.88 88888.00 2010-03-10 14:30:38.901 069 18306.43 86.14 52280.02 88888.00 2010-03-10 14:30:39.401 069 18306.36 86.05 52279.99 88888.00 2010-03-10 14:30:39.901 069 18306.29 85.87 52279.81 88888.00 2010-03-10 14:30:40.401 069 18306.39 85.88 52279.84 88888.00 2010-03-10 14:30:40.901 069 18306.28 85.88 52279.96 88888.00 2010-03-10 14:30:41.401 069 18306.23 85.88 52279.97 88888.00 2010-03-10 14:30:41.901 069 18306.20 85.82 52279.91 88888.00 2010-03-10 14:30:42.401 069 18306.25 85.84 52279.97 88888.00 2010-03-10 14:30:42.901 069 18306.31 85.89 52280.07 88888.00 2010-03-10 14:30:43.401 069 18306.22 85.97 52280.02 88888.00 2010-03-10 14:30:43.901 069 18306.24 85.99 52279.88 88888.00 2010-03-10 14:30:44.401 069 18306.21 85.90 52279.98 88888.00 2010-03-10 14:30:44.901 069 18306.18 85.89 52279.95 88888.00 2010-03-10 14:30:45.401 069 18306.28 85.90 52280.05 88888.00 2010-03-10 14:30:45.901 069 18306.24 85.89 52280.03 88888.00 2010-03-10 14:30:46.401 069 18306.17 85.94 52279.98 88888.00 2010-03-10 14:30:46.901 069 18306.19 85.78 52279.99 88888.00 2010-03-10 14:30:47.401 069 18306.20 85.82 52279.95 88888.00 2010-03-10 14:30:47.901 069 18306.12 86.02 52279.96 88888.00 2010-03-10 14:30:48.401 069 18305.96 86.06 52279.85 88888.00 2010-03-10 14:30:48.901 069 18306.08 86.08 52279.87 88888.00 2010-03-10 14:30:49.401 069 18306.18 86.15 52279.95 88888.00 2010-03-10 14:30:49.901 069 18306.12 86.14 52279.94 88888.00 2010-03-10 14:30:50.401 069 18306.01 86.14 52279.92 88888.00 2010-03-10 14:30:50.901 069 18306.04 86.08 52279.92 88888.00 2010-03-10 14:30:51.401 069 18306.10 86.15 52279.97 88888.00 2010-03-10 14:30:51.901 069 18306.12 86.20 52279.81 88888.00 2010-03-10 14:30:52.401 069 18306.10 86.14 52279.71 88888.00 2010-03-10 14:30:52.901 069 18306.11 86.14 52279.83 88888.00 2010-03-10 14:30:53.401 069 18306.07 86.21 52279.79 88888.00 2010-03-10 14:30:53.901 069 18306.19 86.17 52279.83 88888.00 2010-03-10 14:30:54.401 069 18306.22 86.11 52279.90 88888.00 2010-03-10 14:30:54.901 069 18306.29 86.11 52279.91 88888.00 2010-03-10 14:30:55.401 069 18306.22 86.08 52279.99 88888.00 2010-03-10 14:30:55.901 069 18306.26 86.00 52280.07 88888.00 2010-03-10 14:30:56.401 069 18306.24 85.97 52279.81 88888.00 2010-03-10 14:30:56.901 069 18306.32 85.96 52279.66 88888.00 2010-03-10 14:30:57.401 069 18306.31 85.92 52279.69 88888.00 2010-03-10 14:30:57.901 069 18306.40 85.89 52279.78 88888.00 2010-03-10 14:30:58.401 069 18306.43 85.95 52279.73 88888.00 2010-03-10 14:30:58.901 069 18306.50 85.98 52279.64 88888.00 2010-03-10 14:30:59.401 069 18306.41 86.00 52279.62 88888.00 2010-03-10 14:30:59.901 069 18306.34 86.04 52279.78 88888.00 2010-03-10 14:31:00.401 069 18306.33 85.94 52279.78 88888.00 2010-03-10 14:31:00.901 069 18306.46 85.78 52279.72 88888.00 2010-03-10 14:31:01.401 069 18306.54 85.83 52279.86 88888.00 2010-03-10 14:31:01.901 069 18306.52 85.91 52279.73 88888.00 2010-03-10 14:31:02.401 069 18306.46 85.92 52279.84 88888.00 2010-03-10 14:31:02.901 069 18306.50 85.94 52279.86 88888.00 2010-03-10 14:31:03.401 069 18306.52 85.95 52279.82 88888.00 2010-03-10 14:31:03.901 069 18306.47 85.91 52279.81 88888.00 2010-03-10 14:31:04.401 069 18306.53 85.87 52279.88 88888.00 2010-03-10 14:31:04.901 069 18306.35 85.86 52279.87 88888.00 2010-03-10 14:31:05.401 069 18306.29 85.82 52280.01 88888.00 2010-03-10 14:31:05.901 069 18306.47 85.81 52280.02 88888.00 2010-03-10 14:31:06.401 069 18306.47 85.82 52279.86 88888.00 2010-03-10 14:31:06.901 069 18306.39 85.80 52279.73 88888.00 2010-03-10 14:31:07.401 069 18306.39 85.90 52279.76 88888.00 2010-03-10 14:31:07.901 069 18306.42 85.92 52279.81 88888.00 2010-03-10 14:31:08.401 069 18306.43 85.97 52279.90 88888.00 2010-03-10 14:31:08.901 069 18306.42 85.96 52279.91 88888.00 2010-03-10 14:31:09.401 069 18306.43 85.95 52279.79 88888.00 2010-03-10 14:31:09.901 069 18306.53 85.88 52279.88 88888.00 2010-03-10 14:31:10.401 069 18306.53 85.85 52279.87 88888.00 2010-03-10 14:31:10.901 069 18306.54 85.83 52279.96 88888.00 2010-03-10 14:31:11.401 069 18306.53 85.84 52279.97 88888.00 2010-03-10 14:31:11.901 069 18306.58 85.88 52280.04 88888.00 2010-03-10 14:31:12.401 069 18306.61 85.88 52280.02 88888.00 2010-03-10 14:31:12.901 069 18306.57 85.79 52279.82 88888.00 2010-03-10 14:31:13.401 069 18306.59 85.78 52279.83 88888.00 2010-03-10 14:31:13.901 069 18306.55 85.74 52279.90 88888.00 2010-03-10 14:31:14.401 069 18306.48 85.71 52279.88 88888.00 2010-03-10 14:31:14.901 069 18306.50 85.74 52279.72 88888.00 2010-03-10 14:31:15.401 069 18306.54 85.73 52279.63 88888.00 2010-03-10 14:31:15.901 069 18306.54 85.76 52279.64 88888.00 2010-03-10 14:31:16.401 069 18306.61 85.75 52279.66 88888.00 2010-03-10 14:31:16.901 069 18306.54 85.73 52279.76 88888.00 2010-03-10 14:31:17.401 069 18306.57 85.73 52279.86 88888.00 2010-03-10 14:31:17.901 069 18306.54 85.81 52279.95 88888.00 2010-03-10 14:31:18.401 069 18306.51 85.80 52280.02 88888.00 2010-03-10 14:31:18.901 069 18306.55 85.92 52279.97 88888.00 2010-03-10 14:31:19.401 069 18306.48 85.96 52279.93 88888.00 2010-03-10 14:31:19.901 069 18306.48 85.87 52279.96 88888.00 2010-03-10 14:31:20.401 069 18306.46 85.86 52279.96 88888.00 2010-03-10 14:31:20.901 069 18306.45 85.89 52279.96 88888.00 2010-03-10 14:31:21.401 069 18306.54 86.01 52279.87 88888.00 2010-03-10 14:31:21.901 069 18306.56 85.90 52279.85 88888.00 2010-03-10 14:31:22.401 069 18306.67 86.03 52279.78 88888.00 2010-03-10 14:31:22.901 069 18306.61 86.14 52279.81 88888.00 2010-03-10 14:31:23.401 069 18306.61 86.09 52279.78 88888.00 2010-03-10 14:31:23.901 069 18306.59 86.00 52279.81 88888.00 2010-03-10 14:31:24.401 069 18306.58 86.03 52279.85 88888.00 2010-03-10 14:31:24.901 069 18306.61 86.07 52279.84 88888.00 2010-03-10 14:31:25.401 069 18306.63 86.12 52279.82 88888.00 2010-03-10 14:31:25.901 069 18306.65 86.17 52279.74 88888.00 2010-03-10 14:31:26.401 069 18306.64 86.19 52279.75 88888.00 2010-03-10 14:31:26.901 069 18306.75 86.17 52279.85 88888.00 2010-03-10 14:31:27.401 069 18306.73 86.12 52279.72 88888.00 2010-03-10 14:31:27.901 069 18306.64 86.17 52279.72 88888.00 2010-03-10 14:31:28.401 069 18306.63 86.13 52279.75 88888.00 2010-03-10 14:31:28.901 069 18306.69 86.15 52279.81 88888.00 2010-03-10 14:31:29.401 069 18306.76 86.12 52279.80 88888.00 2010-03-10 14:31:29.901 069 18306.72 86.14 52279.86 88888.00 2010-03-10 14:31:30.401 069 18306.66 86.09 52279.98 88888.00 2010-03-10 14:31:30.901 069 18306.64 86.04 52279.95 88888.00 2010-03-10 14:31:31.401 069 18306.72 85.97 52279.87 88888.00 2010-03-10 14:31:31.901 069 18306.58 85.97 52279.88 88888.00 2010-03-10 14:31:32.401 069 18306.63 85.85 52279.95 88888.00 2010-03-10 14:31:32.901 069 18306.65 85.87 52279.95 88888.00 2010-03-10 14:31:33.401 069 18306.53 85.85 52279.87 88888.00 2010-03-10 14:31:33.901 069 18306.56 85.88 52279.79 88888.00 2010-03-10 14:31:34.401 069 18306.56 85.86 52279.71 88888.00 2010-03-10 14:31:34.901 069 18306.62 85.81 52279.81 88888.00 2010-03-10 14:31:35.401 069 18306.75 85.85 52279.94 88888.00 2010-03-10 14:31:35.901 069 18306.76 85.81 52279.98 88888.00 2010-03-10 14:31:36.401 069 18306.69 85.82 52279.93 88888.00 2010-03-10 14:31:36.901 069 18306.75 85.73 52280.02 88888.00 2010-03-10 14:31:37.401 069 18306.75 85.71 52279.92 88888.00 2010-03-10 14:31:37.901 069 18306.68 85.67 52279.82 88888.00 2010-03-10 14:31:38.401 069 18306.65 85.71 52279.96 88888.00 2010-03-10 14:31:38.901 069 18306.58 85.68 52280.03 88888.00 2010-03-10 14:31:39.401 069 18306.64 85.63 52280.07 88888.00 2010-03-10 14:31:39.901 069 18306.62 85.54 52280.05 88888.00 2010-03-10 14:31:40.401 069 18306.57 85.48 52280.06 88888.00 2010-03-10 14:31:40.901 069 18306.57 85.48 52279.99 88888.00 2010-03-10 14:31:41.401 069 18306.67 85.46 52280.03 88888.00 2010-03-10 14:31:41.901 069 18306.65 85.46 52280.05 88888.00 2010-03-10 14:31:42.401 069 18306.62 85.43 52280.09 88888.00 2010-03-10 14:31:42.901 069 18306.54 85.42 52280.16 88888.00 2010-03-10 14:31:43.401 069 18306.54 85.33 52280.17 88888.00 2010-03-10 14:31:43.901 069 18306.52 85.37 52280.16 88888.00 2010-03-10 14:31:44.401 069 18306.51 85.37 52279.98 88888.00 2010-03-10 14:31:44.901 069 18306.51 85.40 52279.97 88888.00 2010-03-10 14:31:45.401 069 18306.47 85.37 52280.02 88888.00 2010-03-10 14:31:45.901 069 18306.53 85.40 52280.05 88888.00 2010-03-10 14:31:46.401 069 18306.50 85.44 52280.03 88888.00 2010-03-10 14:31:46.901 069 18306.42 85.42 52279.94 88888.00 2010-03-10 14:31:47.401 069 18306.43 85.36 52279.90 88888.00 2010-03-10 14:31:47.901 069 18306.45 85.32 52279.98 88888.00 2010-03-10 14:31:48.401 069 18306.32 85.30 52280.05 88888.00 2010-03-10 14:31:48.901 069 18306.24 85.32 52279.98 88888.00 2010-03-10 14:31:49.401 069 18306.35 85.34 52280.14 88888.00 2010-03-10 14:31:49.901 069 18306.29 85.42 52280.05 88888.00 2010-03-10 14:31:50.401 069 18306.18 85.48 52280.09 88888.00 2010-03-10 14:31:50.901 069 18306.14 85.43 52280.15 88888.00 2010-03-10 14:31:51.401 069 18306.11 85.36 52280.16 88888.00 2010-03-10 14:31:51.901 069 18306.17 85.44 52280.02 88888.00 2010-03-10 14:31:52.401 069 18306.20 85.46 52279.94 88888.00 2010-03-10 14:31:52.901 069 18306.04 85.38 52280.14 88888.00 2010-03-10 14:31:53.401 069 18306.06 85.42 52280.15 88888.00 2010-03-10 14:31:53.901 069 18305.97 85.39 52280.20 88888.00 2010-03-10 14:31:54.401 069 18305.91 85.36 52280.07 88888.00 2010-03-10 14:31:54.901 069 18305.98 85.32 52280.02 88888.00 2010-03-10 14:31:55.401 069 18305.96 85.34 52280.07 88888.00 2010-03-10 14:31:55.901 069 18306.02 85.37 52280.01 88888.00 2010-03-10 14:31:56.401 069 18306.04 85.37 52280.21 88888.00 2010-03-10 14:31:56.901 069 18305.97 85.40 52280.16 88888.00 2010-03-10 14:31:57.401 069 18305.92 85.42 52280.07 88888.00 2010-03-10 14:31:57.901 069 18305.92 85.38 52279.99 88888.00 2010-03-10 14:31:58.401 069 18305.93 85.38 52280.02 88888.00 2010-03-10 14:31:58.901 069 18305.89 85.42 52280.11 88888.00 2010-03-10 14:31:59.401 069 18305.84 85.40 52280.14 88888.00 2010-03-10 14:31:59.901 069 18305.92 85.38 52280.15 88888.00 2010-03-10 14:32:00.401 069 18305.86 85.45 52280.06 88888.00 2010-03-10 14:32:00.901 069 18305.78 85.56 52280.05 88888.00 2010-03-10 14:32:01.401 069 18305.77 85.48 52280.07 88888.00 2010-03-10 14:32:01.901 069 18305.75 85.46 52280.05 88888.00 2010-03-10 14:32:02.401 069 18305.74 85.45 52280.15 88888.00 2010-03-10 14:32:02.901 069 18305.64 85.49 52280.15 88888.00 2010-03-10 14:32:03.401 069 18305.55 85.50 52280.11 88888.00 2010-03-10 14:32:03.901 069 18305.56 85.47 52280.16 88888.00 2010-03-10 14:32:04.401 069 18305.60 85.48 52280.20 88888.00 2010-03-10 14:32:04.901 069 18305.71 85.43 52280.16 88888.00 2010-03-10 14:32:05.401 069 18305.68 85.38 52280.11 88888.00 2010-03-10 14:32:05.901 069 18305.61 85.33 52280.09 88888.00 2010-03-10 14:32:06.401 069 18305.69 85.32 52280.05 88888.00 2010-03-10 14:32:06.901 069 18305.71 85.30 52279.95 88888.00 2010-03-10 14:32:07.401 069 18305.81 85.24 52279.93 88888.00 2010-03-10 14:32:07.901 069 18305.77 85.29 52279.86 88888.00 2010-03-10 14:32:08.401 069 18305.72 85.32 52279.80 88888.00 2010-03-10 14:32:08.901 069 18305.74 85.32 52279.80 88888.00 2010-03-10 14:32:09.401 069 18305.74 85.37 52279.95 88888.00 2010-03-10 14:32:09.901 069 18305.68 85.41 52280.05 88888.00 2010-03-10 14:32:10.401 069 18305.70 85.35 52280.05 88888.00 2010-03-10 14:32:10.901 069 18305.60 85.25 52280.11 88888.00 2010-03-10 14:32:11.401 069 18305.66 85.24 52280.07 88888.00 2010-03-10 14:32:11.901 069 18305.69 85.20 52280.05 88888.00 2010-03-10 14:32:12.401 069 18305.68 85.13 52280.06 88888.00 2010-03-10 14:32:12.901 069 18305.63 85.15 52280.08 88888.00 2010-03-10 14:32:13.401 069 18305.67 85.22 52280.03 88888.00 2010-03-10 14:32:13.901 069 18305.71 85.23 52279.96 88888.00 2010-03-10 14:32:14.401 069 18305.61 85.25 52280.10 88888.00 2010-03-10 14:32:14.901 069 18305.56 85.19 52280.16 88888.00 2010-03-10 14:32:15.401 069 18305.57 85.23 52280.15 88888.00 2010-03-10 14:32:15.901 069 18305.58 85.24 52280.06 88888.00 2010-03-10 14:32:16.401 069 18305.52 85.18 52280.13 88888.00 2010-03-10 14:32:16.901 069 18305.38 85.25 52280.13 88888.00 2010-03-10 14:32:17.401 069 18305.36 85.29 52280.04 88888.00 2010-03-10 14:32:17.901 069 18305.34 85.26 52279.95 88888.00 2010-03-10 14:32:18.401 069 18305.44 85.26 52279.83 88888.00 2010-03-10 14:32:18.901 069 18305.39 85.23 52279.91 88888.00 2010-03-10 14:32:19.401 069 18305.34 85.25 52279.93 88888.00 2010-03-10 14:32:19.901 069 18305.46 85.35 52279.97 88888.00 2010-03-10 14:32:20.401 069 18305.53 85.28 52280.03 88888.00 2010-03-10 14:32:20.901 069 18305.56 85.24 52279.98 88888.00 2010-03-10 14:32:21.401 069 18305.38 85.37 52280.03 88888.00 2010-03-10 14:32:21.901 069 18305.36 85.36 52280.04 88888.00 2010-03-10 14:32:22.401 069 18305.26 85.34 52280.02 88888.00 2010-03-10 14:32:22.901 069 18305.26 85.30 52280.15 88888.00 2010-03-10 14:32:23.401 069 18305.34 85.31 52280.17 88888.00 2010-03-10 14:32:23.901 069 18305.32 85.36 52280.16 88888.00 2010-03-10 14:32:24.401 069 18305.21 85.42 52280.05 88888.00 2010-03-10 14:32:24.901 069 18305.19 85.49 52280.01 88888.00 2010-03-10 14:32:25.401 069 18305.16 85.46 52279.95 88888.00 2010-03-10 14:32:25.901 069 18305.24 85.43 52279.95 88888.00 2010-03-10 14:32:26.401 069 18305.20 85.49 52279.97 88888.00 2010-03-10 14:32:26.901 069 18305.20 85.48 52279.95 88888.00 2010-03-10 14:32:27.401 069 18305.24 85.43 52279.83 88888.00 2010-03-10 14:32:27.901 069 18305.27 85.42 52279.75 88888.00 2010-03-10 14:32:28.401 069 18305.31 85.43 52279.79 88888.00 2010-03-10 14:32:28.901 069 18305.23 85.53 52279.82 88888.00 2010-03-10 14:32:29.401 069 18305.19 85.58 52279.82 88888.00 2010-03-10 14:32:29.901 069 18305.33 85.66 52279.80 88888.00 2010-03-10 14:32:30.401 069 18305.34 85.62 52279.83 88888.00 2010-03-10 14:32:30.901 069 18305.27 85.64 52279.86 88888.00 2010-03-10 14:32:31.401 069 18305.33 85.76 52279.86 88888.00 2010-03-10 14:32:31.901 069 18305.35 85.76 52279.93 88888.00 2010-03-10 14:32:32.401 069 18305.34 85.73 52279.99 88888.00 2010-03-10 14:32:32.901 069 18305.36 85.74 52280.01 88888.00 2010-03-10 14:32:33.401 069 18305.35 85.76 52279.93 88888.00 2010-03-10 14:32:33.901 069 18305.35 85.68 52279.81 88888.00 2010-03-10 14:32:34.401 069 18305.35 85.69 52279.80 88888.00 2010-03-10 14:32:34.901 069 18305.32 85.71 52279.86 88888.00 2010-03-10 14:32:35.401 069 18305.41 85.74 52279.79 88888.00 2010-03-10 14:32:35.901 069 18305.45 85.89 52279.86 88888.00 2010-03-10 14:32:36.401 069 18305.28 85.96 52279.99 88888.00 2010-03-10 14:32:36.901 069 18305.27 85.87 52279.97 88888.00 2010-03-10 14:32:37.401 069 18305.28 85.82 52279.99 88888.00 2010-03-10 14:32:37.901 069 18305.42 85.87 52279.99 88888.00 2010-03-10 14:32:38.401 069 18305.42 85.90 52279.87 88888.00 2010-03-10 14:32:38.901 069 18305.26 85.92 52279.81 88888.00 2010-03-10 14:32:39.401 069 18305.16 85.86 52279.76 88888.00 2010-03-10 14:32:39.901 069 18305.21 85.85 52279.80 88888.00 2010-03-10 14:32:40.401 069 18305.20 85.94 52279.80 88888.00 2010-03-10 14:32:40.901 069 18305.12 85.92 52279.80 88888.00 2010-03-10 14:32:41.401 069 18305.11 85.87 52279.86 88888.00 2010-03-10 14:32:41.901 069 18305.22 85.88 52280.08 88888.00 2010-03-10 14:32:42.401 069 18305.25 85.91 52280.10 88888.00 2010-03-10 14:32:42.901 069 18305.26 85.87 52280.05 88888.00 2010-03-10 14:32:43.401 069 18305.14 85.89 52279.94 88888.00 2010-03-10 14:32:43.901 069 18305.20 85.90 52279.85 88888.00 2010-03-10 14:32:44.401 069 18305.30 85.88 52279.75 88888.00 2010-03-10 14:32:44.901 069 18305.31 85.85 52279.76 88888.00 2010-03-10 14:32:45.401 069 18305.35 85.79 52279.90 88888.00 2010-03-10 14:32:45.901 069 18305.34 85.83 52279.92 88888.00 2010-03-10 14:32:46.401 069 18305.33 85.81 52279.93 88888.00 2010-03-10 14:32:46.901 069 18305.34 85.84 52279.87 88888.00 2010-03-10 14:32:47.401 069 18305.45 85.94 52279.76 88888.00 2010-03-10 14:32:47.901 069 18305.38 85.82 52279.68 88888.00 2010-03-10 14:32:48.401 069 18305.37 85.85 52279.63 88888.00 2010-03-10 14:32:48.901 069 18305.28 85.86 52279.72 88888.00 2010-03-10 14:32:49.401 069 18305.36 85.87 52279.76 88888.00 2010-03-10 14:32:49.901 069 18305.33 85.81 52279.71 88888.00 2010-03-10 14:32:50.401 069 18305.30 85.82 52279.83 88888.00 2010-03-10 14:32:50.901 069 18305.36 85.88 52279.80 88888.00 2010-03-10 14:32:51.401 069 18305.28 85.92 52279.79 88888.00 2010-03-10 14:32:51.901 069 18305.27 85.97 52279.73 88888.00 2010-03-10 14:32:52.401 069 18305.41 85.99 52279.73 88888.00 2010-03-10 14:32:52.901 069 18305.36 86.01 52279.68 88888.00 2010-03-10 14:32:53.401 069 18305.37 85.91 52279.68 88888.00 2010-03-10 14:32:53.901 069 18305.41 85.88 52279.73 88888.00 2010-03-10 14:32:54.401 069 18305.42 85.77 52279.80 88888.00 2010-03-10 14:32:54.901 069 18305.45 85.72 52279.64 88888.00 2010-03-10 14:32:55.401 069 18305.42 85.77 52279.64 88888.00 2010-03-10 14:32:55.901 069 18305.46 85.73 52279.62 88888.00 2010-03-10 14:32:56.401 069 18305.43 85.74 52279.59 88888.00 2010-03-10 14:32:56.901 069 18305.39 85.80 52279.59 88888.00 2010-03-10 14:32:57.401 069 18305.36 85.76 52279.66 88888.00 2010-03-10 14:32:57.901 069 18305.28 85.73 52279.69 88888.00 2010-03-10 14:32:58.401 069 18305.33 85.79 52279.90 88888.00 2010-03-10 14:32:58.901 069 18305.27 85.80 52279.95 88888.00 2010-03-10 14:32:59.401 069 18305.36 85.74 52279.91 88888.00 2010-03-10 14:32:59.901 069 18305.48 85.66 52279.79 88888.00 2010-03-10 14:33:00.401 069 18305.49 85.56 52279.74 88888.00 2010-03-10 14:33:00.901 069 18305.35 85.62 52279.78 88888.00 2010-03-10 14:33:01.401 069 18305.25 85.68 52279.72 88888.00 2010-03-10 14:33:01.901 069 18305.31 85.68 52279.71 88888.00 2010-03-10 14:33:02.401 069 18305.21 85.68 52279.73 88888.00 2010-03-10 14:33:02.901 069 18305.13 85.71 52279.63 88888.00 2010-03-10 14:33:03.401 069 18305.23 85.71 52279.69 88888.00 2010-03-10 14:33:03.901 069 18305.24 85.68 52279.69 88888.00 2010-03-10 14:33:04.401 069 18305.26 85.75 52279.79 88888.00 2010-03-10 14:33:04.901 069 18305.31 85.70 52279.75 88888.00 2010-03-10 14:33:05.401 069 18305.28 85.67 52279.70 88888.00 2010-03-10 14:33:05.901 069 18305.34 85.68 52279.64 88888.00 2010-03-10 14:33:06.401 069 18305.31 85.69 52279.72 88888.00 2010-03-10 14:33:06.901 069 18305.26 85.70 52279.66 88888.00 2010-03-10 14:33:07.401 069 18305.27 85.73 52279.56 88888.00 2010-03-10 14:33:07.901 069 18305.23 85.70 52279.58 88888.00 2010-03-10 14:33:08.401 069 18305.35 85.68 52279.78 88888.00 2010-03-10 14:33:08.901 069 18305.41 85.68 52279.72 88888.00 2010-03-10 14:33:09.401 069 18305.39 85.72 52279.71 88888.00 2010-03-10 14:33:09.901 069 18305.35 85.73 52279.72 88888.00 2010-03-10 14:33:10.401 069 18305.34 85.71 52279.70 88888.00 2010-03-10 14:33:10.901 069 18305.33 85.67 52279.68 88888.00 2010-03-10 14:33:11.401 069 18305.32 85.70 52279.66 88888.00 2010-03-10 14:33:11.901 069 18305.26 85.72 52279.63 88888.00 2010-03-10 14:33:12.401 069 18305.24 85.73 52279.56 88888.00 2010-03-10 14:33:12.901 069 18305.27 85.75 52279.53 88888.00 2010-03-10 14:33:13.401 069 18305.27 85.75 52279.62 88888.00 2010-03-10 14:33:13.901 069 18305.27 85.78 52279.76 88888.00 2010-03-10 14:33:14.401 069 18305.28 85.84 52279.75 88888.00 2010-03-10 14:33:14.901 069 18305.28 85.81 52279.72 88888.00 2010-03-10 14:33:15.401 069 18305.30 85.71 52279.70 88888.00 2010-03-10 14:33:15.901 069 18305.27 85.79 52279.76 88888.00 2010-03-10 14:33:16.401 069 18305.19 85.80 52279.87 88888.00 2010-03-10 14:33:16.901 069 18305.12 85.78 52279.85 88888.00 2010-03-10 14:33:17.401 069 18305.13 85.83 52279.74 88888.00 2010-03-10 14:33:17.901 069 18305.14 85.84 52279.66 88888.00 2010-03-10 14:33:18.401 069 18305.22 85.81 52279.63 88888.00 2010-03-10 14:33:18.901 069 18305.16 85.86 52279.69 88888.00 2010-03-10 14:33:19.401 069 18305.17 85.84 52279.63 88888.00 2010-03-10 14:33:19.901 069 18305.22 85.91 52279.67 88888.00 2010-03-10 14:33:20.401 069 18305.34 86.00 52279.91 88888.00 2010-03-10 14:33:20.901 069 18305.28 85.98 52279.97 88888.00 2010-03-10 14:33:21.401 069 18305.28 85.99 52279.91 88888.00 2010-03-10 14:33:21.901 069 18305.31 85.97 52279.98 88888.00 2010-03-10 14:33:22.401 069 18305.32 85.99 52279.93 88888.00 2010-03-10 14:33:22.901 069 18305.31 86.05 52279.78 88888.00 2010-03-10 14:33:23.401 069 18305.27 86.14 52279.95 88888.00 2010-03-10 14:33:23.901 069 18305.23 86.15 52279.95 88888.00 2010-03-10 14:33:24.401 069 18305.30 86.17 52279.72 88888.00 2010-03-10 14:33:24.901 069 18305.31 86.20 52279.74 88888.00 2010-03-10 14:33:25.401 069 18305.27 86.28 52280.02 88888.00 2010-03-10 14:33:25.901 069 18305.31 86.31 52280.02 88888.00 2010-03-10 14:33:26.401 069 18305.35 86.38 52279.98 88888.00 2010-03-10 14:33:26.901 069 18305.34 86.34 52279.93 88888.00 2010-03-10 14:33:27.401 069 18305.21 86.34 52279.90 88888.00 2010-03-10 14:33:27.901 069 18305.13 86.30 52279.96 88888.00 2010-03-10 14:33:28.401 069 18305.15 86.42 52279.94 88888.00 2010-03-10 14:33:28.901 069 18305.24 86.43 52279.98 88888.00 2010-03-10 14:33:29.401 069 18305.33 86.39 52280.04 88888.00 2010-03-10 14:33:29.901 069 18305.31 86.45 52279.93 88888.00 2010-03-10 14:33:30.401 069 18305.30 86.57 52279.87 88888.00 2010-03-10 14:33:30.901 069 18305.19 86.62 52279.84 88888.00 2010-03-10 14:33:31.401 069 18305.16 86.51 52279.73 88888.00 2010-03-10 14:33:31.901 069 18305.22 86.51 52279.64 88888.00 2010-03-10 14:33:32.401 069 18305.11 86.52 52279.64 88888.00 2010-03-10 14:33:32.901 069 18305.08 86.53 52279.74 88888.00 2010-03-10 14:33:33.401 069 18305.15 86.53 52279.79 88888.00 2010-03-10 14:33:33.901 069 18305.22 86.55 52279.96 88888.00 2010-03-10 14:33:34.401 069 18305.16 86.61 52280.05 88888.00 2010-03-10 14:33:34.901 069 18305.16 86.57 52280.02 88888.00 2010-03-10 14:33:35.401 069 18305.09 86.63 52280.03 88888.00 2010-03-10 14:33:35.901 069 18305.09 86.62 52280.09 88888.00 2010-03-10 14:33:36.401 069 18305.14 86.61 52279.95 88888.00 2010-03-10 14:33:36.901 069 18305.03 86.50 52280.14 88888.00 2010-03-10 14:33:37.401 069 18304.91 86.56 52280.11 88888.00 2010-03-10 14:33:37.901 069 18304.87 86.67 52280.07 88888.00 2010-03-10 14:33:38.401 069 18304.85 86.70 52280.11 88888.00 2010-03-10 14:33:38.901 069 18304.91 86.61 52280.09 88888.00 2010-03-10 14:33:39.401 069 18304.90 86.51 52279.99 88888.00 2010-03-10 14:33:39.901 069 18304.92 86.55 52279.99 88888.00 2010-03-10 14:33:40.401 069 18304.84 86.67 52280.09 88888.00 2010-03-10 14:33:40.901 069 18304.73 86.52 52279.92 88888.00 2010-03-10 14:33:41.401 069 18304.67 86.45 52279.83 88888.00 2010-03-10 14:33:41.901 069 18304.79 86.51 52279.94 88888.00 2010-03-10 14:33:42.401 069 18304.69 86.52 52280.01 88888.00 2010-03-10 14:33:42.901 069 18304.57 86.55 52279.93 88888.00 2010-03-10 14:33:43.401 069 18304.57 86.57 52279.93 88888.00 2010-03-10 14:33:43.901 069 18304.54 86.58 52279.95 88888.00 2010-03-10 14:33:44.401 069 18304.51 86.50 52279.90 88888.00 2010-03-10 14:33:44.901 069 18304.43 86.44 52279.87 88888.00 2010-03-10 14:33:45.401 069 18304.49 86.37 52279.82 88888.00 2010-03-10 14:33:45.901 069 18304.49 86.30 52279.93 88888.00 2010-03-10 14:33:46.401 069 18304.35 86.29 52280.04 88888.00 2010-03-10 14:33:46.901 069 18304.38 86.29 52280.01 88888.00 2010-03-10 14:33:47.401 069 18304.43 86.36 52279.85 88888.00 2010-03-10 14:33:47.901 069 18304.41 86.42 52279.93 88888.00 2010-03-10 14:33:48.401 069 18304.34 86.30 52280.02 88888.00 2010-03-10 14:33:48.901 069 18304.36 86.29 52279.87 88888.00 2010-03-10 14:33:49.401 069 18304.36 86.36 52279.93 88888.00 2010-03-10 14:33:49.901 069 18304.43 86.39 52279.78 88888.00 2010-03-10 14:33:50.401 069 18304.37 86.43 52279.87 88888.00 2010-03-10 14:33:50.901 069 18304.28 86.45 52280.07 88888.00 2010-03-10 14:33:51.401 069 18304.30 86.47 52280.06 88888.00 2010-03-10 14:33:51.901 069 18304.41 86.40 52279.91 88888.00 2010-03-10 14:33:52.401 069 18304.40 86.25 52279.91 88888.00 2010-03-10 14:33:52.901 069 18304.30 86.30 52279.92 88888.00 2010-03-10 14:33:53.401 069 18304.34 86.38 52279.93 88888.00 2010-03-10 14:33:53.901 069 18304.38 86.45 52279.81 88888.00 2010-03-10 14:33:54.401 069 18304.47 86.41 52279.75 88888.00 2010-03-10 14:33:54.901 069 18304.50 86.36 52279.81 88888.00 2010-03-10 14:33:55.401 069 18304.43 86.39 52279.88 88888.00 2010-03-10 14:33:55.901 069 18304.36 86.44 52279.84 88888.00 2010-03-10 14:33:56.401 069 18304.32 86.42 52279.88 88888.00 2010-03-10 14:33:56.901 069 18304.34 86.53 52279.84 88888.00 2010-03-10 14:33:57.401 069 18304.30 86.56 52279.84 88888.00 2010-03-10 14:33:57.901 069 18304.15 86.54 52279.96 88888.00 2010-03-10 14:33:58.401 069 18304.11 86.55 52280.07 88888.00 2010-03-10 14:33:58.901 069 18304.22 86.57 52279.94 88888.00 2010-03-10 14:33:59.401 069 18304.25 86.58 52279.98 88888.00 2010-03-10 14:33:59.901 069 18304.26 86.55 52279.94 88888.00 2010-03-10 14:34:00.401 069 18304.32 86.54 52279.98 88888.00 2010-03-10 14:34:00.901 069 18304.30 86.62 52280.07 88888.00 2010-03-10 14:34:01.401 069 18304.30 86.66 52280.07 88888.00 2010-03-10 14:34:01.901 069 18304.29 86.77 52280.06 88888.00 2010-03-10 14:34:02.401 069 18304.29 86.75 52280.05 88888.00 2010-03-10 14:34:02.901 069 18304.25 86.75 52280.02 88888.00 2010-03-10 14:34:03.401 069 18304.17 86.75 52280.04 88888.00 2010-03-10 14:34:03.901 069 18304.22 86.77 52279.98 88888.00 2010-03-10 14:34:04.401 069 18304.30 86.78 52280.06 88888.00 2010-03-10 14:34:04.901 069 18304.34 86.79 52280.03 88888.00 2010-03-10 14:34:05.401 069 18304.33 86.86 52280.02 88888.00 2010-03-10 14:34:05.901 069 18304.24 86.96 52279.98 88888.00 2010-03-10 14:34:06.401 069 18304.26 86.94 52279.91 88888.00 2010-03-10 14:34:06.901 069 18304.28 86.87 52279.86 88888.00 2010-03-10 14:34:07.401 069 18304.29 86.94 52279.81 88888.00 2010-03-10 14:34:07.901 069 18304.28 86.88 52279.98 88888.00 2010-03-10 14:34:08.401 069 18304.23 86.94 52279.98 88888.00 2010-03-10 14:34:08.901 069 18304.28 86.91 52280.03 88888.00 2010-03-10 14:34:09.401 069 18304.24 86.92 52280.05 88888.00 2010-03-10 14:34:09.901 069 18304.16 86.89 52280.07 88888.00 2010-03-10 14:34:10.401 069 18304.22 86.92 52280.05 88888.00 2010-03-10 14:34:10.901 069 18304.19 86.90 52279.99 88888.00 2010-03-10 14:34:11.401 069 18304.23 86.87 52280.01 88888.00 2010-03-10 14:34:11.901 069 18304.18 86.86 52279.97 88888.00 2010-03-10 14:34:12.401 069 18304.17 86.88 52279.98 88888.00 2010-03-10 14:34:12.901 069 18304.23 86.92 52280.07 88888.00 2010-03-10 14:34:13.401 069 18304.17 86.92 52280.04 88888.00 2010-03-10 14:34:13.901 069 18304.06 86.96 52279.94 88888.00 2010-03-10 14:34:14.401 069 18304.08 86.97 52279.99 88888.00 2010-03-10 14:34:14.901 069 18304.13 86.89 52280.01 88888.00 2010-03-10 14:34:15.401 069 18304.08 86.89 52279.93 88888.00 2010-03-10 14:34:15.901 069 18303.92 86.86 52279.90 88888.00 2010-03-10 14:34:16.401 069 18303.86 86.81 52280.01 88888.00 2010-03-10 14:34:16.901 069 18303.90 86.84 52280.13 88888.00 2010-03-10 14:34:17.401 069 18303.89 86.84 52280.09 88888.00 2010-03-10 14:34:17.901 069 18303.96 86.82 52280.06 88888.00 2010-03-10 14:34:18.401 069 18303.98 86.81 52280.04 88888.00 2010-03-10 14:34:18.901 069 18303.87 86.77 52280.07 88888.00 2010-03-10 14:34:19.401 069 18303.94 86.76 52280.10 88888.00 2010-03-10 14:34:19.901 069 18303.95 86.79 52280.09 88888.00 2010-03-10 14:34:20.401 069 18303.82 86.86 52280.18 88888.00 2010-03-10 14:34:20.901 069 18303.81 86.81 52280.13 88888.00 2010-03-10 14:34:21.401 069 18303.78 86.79 52279.92 88888.00 2010-03-10 14:34:21.901 069 18303.72 86.85 52279.92 88888.00 2010-03-10 14:34:22.401 069 18303.81 86.90 52279.93 88888.00 2010-03-10 14:34:22.901 069 18303.72 86.84 52279.96 88888.00 2010-03-10 14:34:23.401 069 18303.71 86.80 52279.74 88888.00 2010-03-10 14:34:23.901 069 18303.76 86.80 52279.64 88888.00 2010-03-10 14:34:24.401 069 18303.75 86.70 52279.73 88888.00 2010-03-10 14:34:24.901 069 18303.68 86.67 52279.90 88888.00 2010-03-10 14:34:25.401 069 18303.57 86.79 52279.81 88888.00 2010-03-10 14:34:25.901 069 18303.59 86.84 52279.81 88888.00 2010-03-10 14:34:26.401 069 18303.60 86.82 52279.88 88888.00 2010-03-10 14:34:26.901 069 18303.53 86.87 52279.90 88888.00 2010-03-10 14:34:27.401 069 18303.46 86.89 52280.01 88888.00 2010-03-10 14:34:27.901 069 18303.43 86.86 52279.98 88888.00 2010-03-10 14:34:28.401 069 18303.50 86.86 52279.94 88888.00 2010-03-10 14:34:28.901 069 18303.59 86.87 52279.90 88888.00 2010-03-10 14:34:29.401 069 18303.59 86.95 52279.80 88888.00 2010-03-10 14:34:29.901 069 18303.51 86.97 52279.64 88888.00 2010-03-10 14:34:30.401 069 18303.58 86.95 52279.61 88888.00 2010-03-10 14:34:30.901 069 18303.62 86.97 52279.66 88888.00 2010-03-10 14:34:31.401 069 18303.60 86.98 52279.62 88888.00 2010-03-10 14:34:31.901 069 18303.60 86.99 52279.78 88888.00 2010-03-10 14:34:32.401 069 18303.62 86.95 52279.70 88888.00 2010-03-10 14:34:32.901 069 18303.60 86.96 52279.81 88888.00 2010-03-10 14:34:33.398 069 18303.53 86.99 52279.86 88888.00 2010-03-10 14:34:33.908 069 18303.47 87.10 52279.96 88888.00 2010-03-10 14:34:34.408 069 18303.39 87.13 52280.10 88888.00 2010-03-10 14:34:34.908 069 18303.51 87.21 52279.98 88888.00 2010-03-10 14:34:35.408 069 18303.65 87.22 52279.86 88888.00 2010-03-10 14:34:35.908 069 18303.54 87.23 52279.93 88888.00 2010-03-10 14:34:36.408 069 18303.51 87.34 52279.87 88888.00 2010-03-10 14:34:36.908 069 18303.57 87.47 52279.75 88888.00 2010-03-10 14:34:37.408 069 18303.63 87.46 52279.61 88888.00 2010-03-10 14:34:37.908 069 18303.67 87.51 52279.69 88888.00 2010-03-10 14:34:38.408 069 18303.63 87.48 52279.69 88888.00 2010-03-10 14:34:38.908 069 18303.71 87.56 52279.55 88888.00 2010-03-10 14:34:39.408 069 18303.82 87.61 52279.60 88888.00 2010-03-10 14:34:39.908 069 18303.81 87.57 52279.55 88888.00 2010-03-10 14:34:40.408 069 18303.81 87.55 52279.57 88888.00 2010-03-10 14:34:40.908 069 18303.93 87.55 52279.51 88888.00 2010-03-10 14:34:41.408 069 18303.97 87.58 52279.44 88888.00 2010-03-10 14:34:41.908 069 18303.94 87.69 52279.47 88888.00 2010-03-10 14:34:42.408 069 18303.94 87.81 52279.59 88888.00 2010-03-10 14:34:42.908 069 18303.94 87.90 52279.63 88888.00 2010-03-10 14:34:43.408 069 18303.94 87.88 52279.59 88888.00 2010-03-10 14:34:43.908 069 18303.94 87.87 52279.50 88888.00 2010-03-10 14:34:44.408 069 18303.84 87.85 52279.51 88888.00 2010-03-10 14:34:44.908 069 18303.93 87.84 52279.55 88888.00 2010-03-10 14:34:45.408 069 18303.90 87.83 52279.52 88888.00 2010-03-10 14:34:45.908 069 18303.83 87.90 52279.53 88888.00 2010-03-10 14:34:46.408 069 18303.87 87.99 52279.47 88888.00 2010-03-10 14:34:46.908 069 18303.91 87.99 52279.51 88888.00 2010-03-10 14:34:47.408 069 18303.81 87.94 52279.80 88888.00 2010-03-10 14:34:47.908 069 18303.80 87.95 52279.68 88888.00 2010-03-10 14:34:48.408 069 18303.83 87.90 52279.59 88888.00 2010-03-10 14:34:48.908 069 18303.89 87.90 52279.61 88888.00 2010-03-10 14:34:49.408 069 18303.83 87.91 52279.62 88888.00 2010-03-10 14:34:49.908 069 18303.83 87.91 52279.62 88888.00 2010-03-10 14:34:50.408 069 18303.81 87.90 52279.57 88888.00 2010-03-10 14:34:50.908 069 18303.91 87.98 52279.57 88888.00 2010-03-10 14:34:51.408 069 18303.92 88.05 52279.62 88888.00 2010-03-10 14:34:51.908 069 18303.83 87.99 52279.67 88888.00 2010-03-10 14:34:52.408 069 18303.81 87.98 52279.58 88888.00 2010-03-10 14:34:52.908 069 18303.63 88.05 52279.62 88888.00 2010-03-10 14:34:53.408 069 18303.49 88.01 52279.67 88888.00 2010-03-10 14:34:53.908 069 18303.47 87.82 52279.73 88888.00 2010-03-10 14:34:54.408 069 18303.50 87.86 52279.80 88888.00 2010-03-10 14:34:54.908 069 18303.54 87.85 52279.78 88888.00 2010-03-10 14:34:55.408 069 18303.48 87.75 52279.78 88888.00 2010-03-10 14:34:55.908 069 18303.41 87.75 52279.76 88888.00 2010-03-10 14:34:56.408 069 18303.53 87.83 52279.81 88888.00 2010-03-10 14:34:56.908 069 18303.63 87.85 52279.82 88888.00 2010-03-10 14:34:57.408 069 18303.73 87.88 52279.90 88888.00 2010-03-10 14:34:57.908 069 18303.64 87.86 52279.91 88888.00 2010-03-10 14:34:58.408 069 18303.65 87.83 52279.79 88888.00 2010-03-10 14:34:58.908 069 18303.72 87.79 52279.83 88888.00 2010-03-10 14:34:59.408 069 18303.56 87.87 52279.73 88888.00 2010-03-10 14:34:59.908 069 18303.51 87.85 52279.75 88888.00 2010-03-10 14:35:00.408 069 18303.52 87.82 52279.66 88888.00 2010-03-10 14:35:00.908 069 18303.57 87.77 52279.73 88888.00 2010-03-10 14:35:01.408 069 18303.53 87.80 52279.87 88888.00 2010-03-10 14:35:01.908 069 18303.52 87.74 52279.74 88888.00 2010-03-10 14:35:02.408 069 18303.51 87.74 52279.80 88888.00 2010-03-10 14:35:02.908 069 18303.54 87.69 52279.72 88888.00 2010-03-10 14:35:03.408 069 18303.47 87.72 52279.69 88888.00 2010-03-10 14:35:03.908 069 18303.46 87.76 52279.58 88888.00 2010-03-10 14:35:04.408 069 18303.51 87.77 52279.46 88888.00 2010-03-10 14:35:04.908 069 18303.60 87.75 52279.46 88888.00 2010-03-10 14:35:05.408 069 18303.54 87.72 52279.57 88888.00 2010-03-10 14:35:05.908 069 18303.49 87.70 52279.53 88888.00 2010-03-10 14:35:06.408 069 18303.61 87.70 52279.66 88888.00 2010-03-10 14:35:06.908 069 18303.60 87.68 52279.90 88888.00 2010-03-10 14:35:07.408 069 18303.65 87.75 52279.91 88888.00 2010-03-10 14:35:07.908 069 18303.70 87.82 52279.69 88888.00 2010-03-10 14:35:08.408 069 18303.72 87.69 52279.57 88888.00 2010-03-10 14:35:08.908 069 18303.68 87.70 52279.51 88888.00 2010-03-10 14:35:09.408 069 18303.61 87.68 52279.56 88888.00 2010-03-10 14:35:09.908 069 18303.64 87.71 52279.47 88888.00 2010-03-10 14:35:10.408 069 18303.62 87.69 52279.62 88888.00 2010-03-10 14:35:10.908 069 18303.62 87.70 52279.69 88888.00 2010-03-10 14:35:11.408 069 18303.65 87.79 52279.70 88888.00 2010-03-10 14:35:11.908 069 18303.57 87.76 52279.64 88888.00 2010-03-10 14:35:12.408 069 18303.61 87.75 52279.75 88888.00 2010-03-10 14:35:12.908 069 18303.68 87.65 52279.83 88888.00 2010-03-10 14:35:13.408 069 18303.60 87.69 52279.75 88888.00 2010-03-10 14:35:13.908 069 18303.47 87.82 52279.69 88888.00 2010-03-10 14:35:14.408 069 18303.53 87.85 52279.58 88888.00 2010-03-10 14:35:14.908 069 18303.60 87.87 52279.59 88888.00 2010-03-10 14:35:15.408 069 18303.35 87.89 52279.55 88888.00 2010-03-10 14:35:15.908 069 18303.41 87.96 52279.50 88888.00 2010-03-10 14:35:16.408 069 18303.56 87.89 52279.47 88888.00 2010-03-10 14:35:16.908 069 18303.62 87.85 52279.57 88888.00 2010-03-10 14:35:17.408 069 18303.60 87.82 52279.63 88888.00 2010-03-10 14:35:17.908 069 18303.61 87.84 52279.62 88888.00 2010-03-10 14:35:18.408 069 18303.53 87.76 52279.60 88888.00 2010-03-10 14:35:18.908 069 18303.49 87.84 52279.53 88888.00 2010-03-10 14:35:19.408 069 18303.48 87.94 52279.51 88888.00 2010-03-10 14:35:19.908 069 18303.51 87.86 52279.58 88888.00 2010-03-10 14:35:20.408 069 18303.57 87.81 52279.53 88888.00 2010-03-10 14:35:20.908 069 18303.69 87.76 52279.58 88888.00 2010-03-10 14:35:21.408 069 18303.65 87.70 52279.46 88888.00 2010-03-10 14:35:21.908 069 18303.59 87.63 52279.52 88888.00 2010-03-10 14:35:22.408 069 18303.57 87.65 52279.70 88888.00 2010-03-10 14:35:22.908 069 18303.59 87.63 52279.60 88888.00 2010-03-10 14:35:23.408 069 18303.51 87.63 52279.57 88888.00 2010-03-10 14:35:23.908 069 18303.49 87.65 52279.67 88888.00 2010-03-10 14:35:24.408 069 18303.52 87.61 52279.63 88888.00 2010-03-10 14:35:24.908 069 18303.47 87.56 52279.48 88888.00 2010-03-10 14:35:25.408 069 18303.47 87.55 52279.38 88888.00 2010-03-10 14:35:25.908 069 18303.57 87.58 52279.48 88888.00 2010-03-10 14:35:26.408 069 18303.59 87.58 52279.72 88888.00 2010-03-10 14:35:26.908 069 18303.59 87.56 52279.62 88888.00 2010-03-10 14:35:27.408 069 18303.49 87.56 52279.55 88888.00 2010-03-10 14:35:27.908 069 18303.43 87.50 52279.41 88888.00 2010-03-10 14:35:28.408 069 18303.59 87.49 52279.49 88888.00 2010-03-10 14:35:28.908 069 18303.46 87.68 52279.48 88888.00 2010-03-10 14:35:29.408 069 18303.49 87.65 52279.58 88888.00 2010-03-10 14:35:29.908 069 18303.59 87.53 52279.61 88888.00 2010-03-10 14:35:30.408 069 18303.54 87.48 52279.59 88888.00 2010-03-10 14:35:30.908 069 18303.54 87.44 52279.49 88888.00 2010-03-10 14:35:31.408 069 18303.51 87.33 52279.40 88888.00 2010-03-10 14:35:31.908 069 18303.48 87.36 52279.51 88888.00 2010-03-10 14:35:32.408 069 18303.54 87.39 52279.52 88888.00 2010-03-10 14:35:32.908 069 18303.61 87.40 52279.59 88888.00 2010-03-10 14:35:33.408 069 18303.62 87.43 52279.63 88888.00 2010-03-10 14:35:33.908 069 18303.62 87.31 52279.64 88888.00 2010-03-10 14:35:34.408 069 18303.60 87.29 52279.49 88888.00 2010-03-10 14:35:34.908 069 18303.64 87.31 52279.47 88888.00 2010-03-10 14:35:35.408 069 18303.54 87.32 52279.39 88888.00 2010-03-10 14:35:35.908 069 18303.54 87.31 52279.48 88888.00 2010-03-10 14:35:36.408 069 18303.60 87.31 52279.49 88888.00 2010-03-10 14:35:36.908 069 18303.58 87.31 52279.50 88888.00 2010-03-10 14:35:37.408 069 18303.44 87.21 52279.43 88888.00 2010-03-10 14:35:37.908 069 18303.38 87.17 52279.37 88888.00 2010-03-10 14:35:38.408 069 18303.30 87.20 52279.51 88888.00 2010-03-10 14:35:38.908 069 18303.38 87.20 52279.53 88888.00 2010-03-10 14:35:39.408 069 18303.46 87.23 52279.50 88888.00 2010-03-10 14:35:39.908 069 18303.48 87.20 52279.69 88888.00 2010-03-10 14:35:40.408 069 18303.51 87.15 52279.83 88888.00 2010-03-10 14:35:40.908 069 18303.39 87.17 52279.68 88888.00 2010-03-10 14:35:41.408 069 18303.35 87.22 52279.63 88888.00 2010-03-10 14:35:41.908 069 18303.39 87.11 52279.58 88888.00 2010-03-10 14:35:42.408 069 18303.48 87.07 52279.59 88888.00 2010-03-10 14:35:42.908 069 18303.49 87.15 52279.52 88888.00 2010-03-10 14:35:43.408 069 18303.35 87.17 52279.39 88888.00 2010-03-10 14:35:43.908 069 18303.40 87.08 52279.59 88888.00 2010-03-10 14:35:44.408 069 18303.48 87.16 52279.56 88888.00 2010-03-10 14:35:44.908 069 18303.43 87.08 52279.51 88888.00 2010-03-10 14:35:45.408 069 18303.46 87.01 52279.49 88888.00 2010-03-10 14:35:45.908 069 18303.42 87.08 52279.53 88888.00 2010-03-10 14:35:46.408 069 18303.41 87.07 52279.63 88888.00 2010-03-10 14:35:46.908 069 18303.33 87.04 52279.72 88888.00 2010-03-10 14:35:47.408 069 18303.40 87.04 52279.70 88888.00 2010-03-10 14:35:47.908 069 18303.44 87.09 52279.82 88888.00 2010-03-10 14:35:48.408 069 18303.42 87.11 52279.82 88888.00 2010-03-10 14:35:48.908 069 18303.36 87.18 52279.60 88888.00 2010-03-10 14:35:49.408 069 18303.31 87.12 52279.59 88888.00 2010-03-10 14:35:49.908 069 18303.31 87.13 52279.67 88888.00 2010-03-10 14:35:50.408 069 18303.30 87.15 52279.66 88888.00 2010-03-10 14:35:50.908 069 18303.33 87.09 52279.72 88888.00 2010-03-10 14:35:51.408 069 18303.30 87.10 52279.72 88888.00 2010-03-10 14:35:51.908 069 18303.27 87.15 52279.61 88888.00 2010-03-10 14:35:52.408 069 18303.19 87.09 52279.59 88888.00 2010-03-10 14:35:52.908 069 18303.24 87.10 52279.64 88888.00 2010-03-10 14:35:53.408 069 18303.37 87.08 52279.63 88888.00 2010-03-10 14:35:53.908 069 18303.30 87.11 52279.62 88888.00 2010-03-10 14:35:54.408 069 18303.17 87.03 52279.66 88888.00 2010-03-10 14:35:54.908 069 18303.24 87.06 52279.64 88888.00 2010-03-10 14:35:55.408 069 18303.20 87.03 52279.70 88888.00 2010-03-10 14:35:55.908 069 18303.26 87.04 52279.68 88888.00 2010-03-10 14:35:56.408 069 18303.22 86.98 52279.61 88888.00 2010-03-10 14:35:56.908 069 18303.31 86.91 52279.64 88888.00 2010-03-10 14:35:57.408 069 18303.40 86.90 52279.58 88888.00 2010-03-10 14:35:57.908 069 18303.40 86.96 52279.69 88888.00 2010-03-10 14:35:58.408 069 18303.40 87.01 52279.76 88888.00 2010-03-10 14:35:58.908 069 18303.54 86.96 52279.84 88888.00 2010-03-10 14:35:59.408 069 18303.48 86.86 52279.75 88888.00 2010-03-10 14:35:59.908 069 18303.40 86.94 52279.71 88888.00 2010-03-10 14:36:00.408 069 18303.27 86.87 52279.75 88888.00 2010-03-10 14:36:00.908 069 18303.26 86.73 52279.72 88888.00 2010-03-10 14:36:01.408 069 18303.24 86.68 52279.73 88888.00 2010-03-10 14:36:01.908 069 18303.08 86.66 52279.72 88888.00 2010-03-10 14:36:02.408 069 18303.14 86.70 52279.53 88888.00 2010-03-10 14:36:02.908 069 18303.18 86.70 52279.55 88888.00 2010-03-10 14:36:03.408 069 18303.03 86.74 52279.53 88888.00 2010-03-10 14:36:03.908 069 18303.06 86.76 52279.46 88888.00 2010-03-10 14:36:04.408 069 18303.04 86.76 52279.44 88888.00 2010-03-10 14:36:04.908 069 18303.09 86.82 52279.35 88888.00 2010-03-10 14:36:05.408 069 18303.09 86.85 52279.32 88888.00 2010-03-10 14:36:05.908 069 18303.09 86.87 52279.27 88888.00 2010-03-10 14:36:06.408 069 18302.98 86.88 52279.24 88888.00 2010-03-10 14:36:06.908 069 18303.11 86.98 52279.21 88888.00 2010-03-10 14:36:07.408 069 18303.17 87.07 52279.11 88888.00 2010-03-10 14:36:07.908 069 18303.14 87.20 52279.14 88888.00 2010-03-10 14:36:08.408 069 18303.11 87.29 52279.14 88888.00 2010-03-10 14:36:08.908 069 18303.29 87.29 52279.04 88888.00 2010-03-10 14:36:09.408 069 18303.35 87.29 52279.11 88888.00 2010-03-10 14:36:09.908 069 18303.35 87.23 52279.08 88888.00 2010-03-10 14:36:10.408 069 18303.49 87.20 52279.08 88888.00 2010-03-10 14:36:10.908 069 18303.58 87.25 52279.14 88888.00 2010-03-10 14:36:11.408 069 18303.53 87.29 52279.16 88888.00 2010-03-10 14:36:11.908 069 18303.56 87.19 52279.13 88888.00 2010-03-10 14:36:12.408 069 18303.56 87.11 52279.20 88888.00 2010-03-10 14:36:12.908 069 18303.69 87.11 52279.18 88888.00 2010-03-10 14:36:13.408 069 18303.73 87.15 52279.16 88888.00 2010-03-10 14:36:13.908 069 18303.80 87.08 52279.20 88888.00 2010-03-10 14:36:14.408 069 18303.82 87.05 52279.02 88888.00 2010-03-10 14:36:14.908 069 18303.64 87.09 52279.01 88888.00 2010-03-10 14:36:15.408 069 18303.68 87.01 52279.24 88888.00 2010-03-10 14:36:15.908 069 18303.63 86.98 52279.37 88888.00 2010-03-10 14:36:16.408 069 18303.59 87.05 52279.34 88888.00 2010-03-10 14:36:16.908 069 18303.58 87.06 52279.34 88888.00 2010-03-10 14:36:17.408 069 18303.51 87.02 52279.17 88888.00 2010-03-10 14:36:17.908 069 18303.51 86.98 52279.09 88888.00 2010-03-10 14:36:18.408 069 18303.48 86.95 52279.11 88888.00 2010-03-10 14:36:18.908 069 18303.47 86.92 52279.01 88888.00 2010-03-10 14:36:19.408 069 18303.49 86.91 52279.01 88888.00 2010-03-10 14:36:19.908 069 18303.46 86.91 52279.21 88888.00 2010-03-10 14:36:20.408 069 18303.44 86.84 52279.25 88888.00 2010-03-10 14:36:20.908 069 18303.38 86.79 52279.21 88888.00 2010-03-10 14:36:21.408 069 18303.25 86.76 52279.15 88888.00 2010-03-10 14:36:21.908 069 18303.24 86.74 52279.27 88888.00 2010-03-10 14:36:22.408 069 18303.26 86.73 52279.28 88888.00 2010-03-10 14:36:22.908 069 18303.28 86.75 52279.26 88888.00 2010-03-10 14:36:23.408 069 18303.26 86.79 52279.27 88888.00 2010-03-10 14:36:23.908 069 18303.31 86.79 52279.34 88888.00 2010-03-10 14:36:24.408 069 18303.35 86.79 52279.38 88888.00 2010-03-10 14:36:24.908 069 18303.29 86.82 52279.26 88888.00 2010-03-10 14:36:25.408 069 18303.25 86.80 52279.21 88888.00 2010-03-10 14:36:25.908 069 18303.30 86.79 52279.24 88888.00 2010-03-10 14:36:26.408 069 18303.30 86.74 52279.24 88888.00 2010-03-10 14:36:26.908 069 18303.39 86.70 52279.26 88888.00 2010-03-10 14:36:27.408 069 18303.37 86.58 52279.37 88888.00 2010-03-10 14:36:27.908 069 18303.35 86.55 52279.40 88888.00 2010-03-10 14:36:28.408 069 18303.36 86.61 52279.39 88888.00 2010-03-10 14:36:28.908 069 18303.33 86.65 52279.37 88888.00 2010-03-10 14:36:29.408 069 18303.32 86.64 52279.36 88888.00 2010-03-10 14:36:29.908 069 18303.36 86.69 52279.52 88888.00 2010-03-10 14:36:30.408 069 18303.35 86.85 52279.53 88888.00 2010-03-10 14:36:30.908 069 18303.35 86.89 52279.50 88888.00 2010-03-10 14:36:31.408 069 18303.30 86.92 52279.52 88888.00 2010-03-10 14:36:31.908 069 18303.30 86.88 52279.25 88888.00 2010-03-10 14:36:32.408 069 18303.20 86.80 52279.14 88888.00 2010-03-10 14:36:32.908 069 18303.22 86.80 52279.16 88888.00 2010-03-10 14:36:33.408 069 18303.27 86.79 52279.36 88888.00 2010-03-10 14:36:33.908 069 18303.18 86.72 52279.33 88888.00 2010-03-10 14:36:34.408 069 18303.13 86.71 52279.29 88888.00 2010-03-10 14:36:34.908 069 18303.14 86.72 52279.24 88888.00 2010-03-10 14:36:35.408 069 18303.13 86.68 52279.28 88888.00 2010-03-10 14:36:35.908 069 18303.20 86.63 52279.28 88888.00 2010-03-10 14:36:36.408 069 18303.21 86.65 52279.23 88888.00 2010-03-10 14:36:36.908 069 18303.20 86.55 52279.28 88888.00 2010-03-10 14:36:37.408 069 18303.19 86.52 52279.32 88888.00 2010-03-10 14:36:37.908 069 18303.26 86.48 52279.30 88888.00 2010-03-10 14:36:38.408 069 18303.38 86.45 52279.34 88888.00 2010-03-10 14:36:38.908 069 18303.33 86.42 52279.33 88888.00 2010-03-10 14:36:39.408 069 18303.18 86.38 52279.29 88888.00 2010-03-10 14:36:39.908 069 18303.27 86.33 52279.33 88888.00 2010-03-10 14:36:40.408 069 18303.37 86.26 52279.36 88888.00 2010-03-10 14:36:40.908 069 18303.36 86.30 52279.14 88888.00 2010-03-10 14:36:41.408 069 18303.26 86.28 52279.09 88888.00 2010-03-10 14:36:41.908 069 18303.28 86.25 52279.15 88888.00 2010-03-10 14:36:42.408 069 18303.28 86.18 52279.14 88888.00 2010-03-10 14:36:42.908 069 18303.30 86.10 52279.26 88888.00 2010-03-10 14:36:43.408 069 18303.24 86.07 52279.14 88888.00 2010-03-10 14:36:43.908 069 18303.20 86.04 52279.13 88888.00 2010-03-10 14:36:44.408 069 18303.19 86.04 52279.13 88888.00 2010-03-10 14:36:44.908 069 18303.13 86.10 52279.11 88888.00 2010-03-10 14:36:45.408 069 18303.24 86.17 52279.11 88888.00 2010-03-10 14:36:45.908 069 18303.24 86.13 52279.28 88888.00 2010-03-10 14:36:46.408 069 18303.19 86.13 52279.26 88888.00 2010-03-10 14:36:46.908 069 18303.32 86.09 52279.39 88888.00 2010-03-10 14:36:47.408 069 18303.15 86.04 52279.36 88888.00 2010-03-10 14:36:47.908 069 18302.97 86.04 52279.22 88888.00 2010-03-10 14:36:48.408 069 18303.10 85.99 52279.20 88888.00 2010-03-10 14:36:48.908 069 18303.10 85.97 52279.37 88888.00 2010-03-10 14:36:49.408 069 18303.16 85.98 52279.41 88888.00 2010-03-10 14:36:49.908 069 18303.14 85.96 52279.44 88888.00 2010-03-10 14:36:50.408 069 18303.15 85.82 52279.43 88888.00 2010-03-10 14:36:50.908 069 18303.16 85.81 52279.21 88888.00 2010-03-10 14:36:51.408 069 18303.20 85.87 52279.10 88888.00 2010-03-10 14:36:51.908 069 18303.28 85.86 52279.21 88888.00 2010-03-10 14:36:52.408 069 18303.21 85.83 52279.20 88888.00 2010-03-10 14:36:52.908 069 18303.26 85.83 52279.24 88888.00 2010-03-10 14:36:53.408 069 18303.17 85.73 52279.29 88888.00 2010-03-10 14:36:53.908 069 18303.19 85.64 52279.27 88888.00 2010-03-10 14:36:54.408 069 18303.26 85.57 52279.17 88888.00 2010-03-10 14:36:54.908 069 18303.28 85.57 52279.29 88888.00 2010-03-10 14:36:55.408 069 18303.24 85.50 52279.26 88888.00 2010-03-10 14:36:55.908 069 18303.06 85.51 52279.20 88888.00 2010-03-10 14:36:56.408 069 18303.13 85.50 52279.16 88888.00 2010-03-10 14:36:56.908 069 18303.13 85.56 52279.23 88888.00 2010-03-10 14:36:57.408 069 18303.14 85.44 52279.24 88888.00 2010-03-10 14:36:57.908 069 18303.20 85.40 52279.27 88888.00 2010-03-10 14:36:58.408 069 18303.15 85.40 52279.39 88888.00 2010-03-10 14:36:58.908 069 18303.20 85.48 52279.48 88888.00 2010-03-10 14:36:59.408 069 18303.20 85.40 52279.48 88888.00 2010-03-10 14:36:59.908 069 18303.22 85.31 52279.50 88888.00 2010-03-10 14:37:00.408 069 18303.17 85.34 52279.47 88888.00 2010-03-10 14:37:00.908 069 18303.14 85.39 52279.47 88888.00 2010-03-10 14:37:01.408 069 18303.17 85.34 52279.48 88888.00 2010-03-10 14:37:01.908 069 18303.21 85.05 52279.48 88888.00 2010-03-10 14:37:02.408 069 18303.15 84.86 52279.39 88888.00 2010-03-10 14:37:02.908 069 18303.22 84.84 52279.41 88888.00 2010-03-10 14:37:03.408 069 18303.10 84.90 52279.37 88888.00 2010-03-10 14:37:03.908 069 18303.13 84.89 52279.43 88888.00 2010-03-10 14:37:04.408 069 18303.08 84.82 52279.46 88888.00 2010-03-10 14:37:04.908 069 18303.15 84.84 52279.50 88888.00 2010-03-10 14:37:05.408 069 18303.09 84.77 52279.39 88888.00 2010-03-10 14:37:05.908 069 18302.96 84.81 52279.24 88888.00 2010-03-10 14:37:06.408 069 18303.04 84.66 52279.28 88888.00 2010-03-10 14:37:06.908 069 18303.19 84.55 52279.33 88888.00 2010-03-10 14:37:07.408 069 18303.24 84.54 52279.27 88888.00 2010-03-10 14:37:07.908 069 18303.15 84.56 52279.28 88888.00 2010-03-10 14:37:08.408 069 18302.89 84.56 52279.34 88888.00 2010-03-10 14:37:08.908 069 18302.84 84.46 52279.28 88888.00 2010-03-10 14:37:09.408 069 18302.97 84.39 52279.27 88888.00 2010-03-10 14:37:09.908 069 18302.89 84.41 52279.29 88888.00 2010-03-10 14:37:10.408 069 18302.92 84.34 52279.32 88888.00 2010-03-10 14:37:10.908 069 18303.03 84.30 52279.35 88888.00 2010-03-10 14:37:11.408 069 18303.09 84.28 52279.43 88888.00 2010-03-10 14:37:11.908 069 18303.06 84.31 52279.28 88888.00 2010-03-10 14:37:12.408 069 18302.98 84.37 52279.23 88888.00 2010-03-10 14:37:12.908 069 18302.97 84.33 52279.24 88888.00 2010-03-10 14:37:13.408 069 18302.97 84.32 52279.30 88888.00 2010-03-10 14:37:13.908 069 18302.92 84.32 52279.38 88888.00 2010-03-10 14:37:14.408 069 18302.96 84.28 52279.58 88888.00 2010-03-10 14:37:14.908 069 18302.92 84.26 52279.47 88888.00 2010-03-10 14:37:15.408 069 18302.84 84.25 52279.43 88888.00 2010-03-10 14:37:15.908 069 18302.88 84.28 52279.41 88888.00 2010-03-10 14:37:16.408 069 18302.89 84.16 52279.28 88888.00 2010-03-10 14:37:16.908 069 18302.84 84.09 52279.26 88888.00 2010-03-10 14:37:17.408 069 18302.91 84.09 52279.28 88888.00 2010-03-10 14:37:17.908 069 18302.95 84.11 52279.23 88888.00 2010-03-10 14:37:18.408 069 18302.85 84.16 52279.15 88888.00 2010-03-10 14:37:18.908 069 18302.70 84.17 52279.23 88888.00 2010-03-10 14:37:19.408 069 18302.85 84.16 52279.23 88888.00 2010-03-10 14:37:19.908 069 18303.04 84.12 52279.25 88888.00 2010-03-10 14:37:20.408 069 18303.04 84.08 52279.22 88888.00 2010-03-10 14:37:20.908 069 18302.95 83.97 52279.27 88888.00 2010-03-10 14:37:21.408 069 18302.94 83.87 52279.22 88888.00 2010-03-10 14:37:21.908 069 18302.94 83.84 52279.18 88888.00 2010-03-10 14:37:22.408 069 18302.99 83.73 52279.23 88888.00 2010-03-10 14:37:22.908 069 18302.85 83.72 52279.25 88888.00 2010-03-10 14:37:23.408 069 18302.99 83.77 52279.37 88888.00 2010-03-10 14:37:23.908 069 18303.05 83.76 52279.45 88888.00 2010-03-10 14:37:24.408 069 18302.83 83.69 52279.41 88888.00 2010-03-10 14:37:24.908 069 18302.89 83.63 52279.46 88888.00 2010-03-10 14:37:25.408 069 18303.02 83.62 52279.58 88888.00 2010-03-10 14:37:25.908 069 18303.06 83.61 52279.62 88888.00 2010-03-10 14:37:26.408 069 18303.04 83.55 52279.48 88888.00 2010-03-10 14:37:26.908 069 18303.00 83.51 52279.40 88888.00 2010-03-10 14:37:27.408 069 18303.00 83.55 52279.41 88888.00 2010-03-10 14:37:27.908 069 18303.08 83.51 52279.41 88888.00 2010-03-10 14:37:28.408 069 18303.03 83.49 52279.44 88888.00 2010-03-10 14:37:28.908 069 18302.94 83.46 52279.27 88888.00 2010-03-10 14:37:29.408 069 18302.88 83.41 52279.26 88888.00 2010-03-10 14:37:29.908 069 18302.98 83.48 52279.40 88888.00 2010-03-10 14:37:30.408 069 18303.00 83.38 52279.40 88888.00 2010-03-10 14:37:30.908 069 18303.11 83.33 52279.25 88888.00 2010-03-10 14:37:31.408 069 18303.10 83.30 52279.30 88888.00 2010-03-10 14:37:31.908 069 18303.17 83.23 52279.22 88888.00 2010-03-10 14:37:32.408 069 18303.17 83.17 52279.29 88888.00 2010-03-10 14:37:32.908 069 18303.17 83.15 52279.28 88888.00 2010-03-10 14:37:33.408 069 18303.19 83.04 52279.37 88888.00 2010-03-10 14:37:33.908 069 18303.18 82.95 52279.41 88888.00 2010-03-10 14:37:34.408 069 18303.02 83.15 52279.37 88888.00 2010-03-10 14:37:34.908 069 18303.10 83.26 52279.32 88888.00 2010-03-10 14:37:35.408 069 18303.22 83.33 52279.30 88888.00 2010-03-10 14:37:35.908 069 18303.11 83.31 52279.23 88888.00 2010-03-10 14:37:36.408 069 18303.08 83.23 52279.20 88888.00 2010-03-10 14:37:36.908 069 18303.07 83.15 52279.20 88888.00 2010-03-10 14:37:37.408 069 18303.17 83.13 52279.24 88888.00 2010-03-10 14:37:37.908 069 18303.17 83.16 52279.30 88888.00 2010-03-10 14:37:38.408 069 18303.14 83.16 52279.18 88888.00 2010-03-10 14:37:38.908 069 18303.19 83.10 52279.20 88888.00 2010-03-10 14:37:39.408 069 18303.24 83.00 52279.11 88888.00 2010-03-10 14:37:39.908 069 18303.11 83.02 52279.13 88888.00 2010-03-10 14:37:40.408 069 18303.05 82.96 52279.20 88888.00 2010-03-10 14:37:40.908 069 18302.89 82.90 52279.18 88888.00 2010-03-10 14:37:41.408 069 18302.98 82.84 52279.11 88888.00 2010-03-10 14:37:41.908 069 18303.05 82.77 52279.04 88888.00 2010-03-10 14:37:42.408 069 18303.03 82.66 52278.98 88888.00 2010-03-10 14:37:42.908 069 18303.05 82.67 52279.08 88888.00 2010-03-10 14:37:43.408 069 18303.11 82.69 52279.21 88888.00 2010-03-10 14:37:43.908 069 18303.10 82.64 52279.22 88888.00 2010-03-10 14:37:44.408 069 18303.02 82.51 52279.18 88888.00 2010-03-10 14:37:44.908 069 18303.10 82.50 52279.14 88888.00 2010-03-10 14:37:45.408 069 18303.19 82.74 52279.08 88888.00 2010-03-10 14:37:45.908 069 18303.18 82.78 52279.23 88888.00 2010-03-10 14:37:46.408 069 18303.22 82.68 52279.21 88888.00 2010-03-10 14:37:46.908 069 18303.16 82.58 52279.15 88888.00 2010-03-10 14:37:47.408 069 18303.13 82.50 52279.09 88888.00 2010-03-10 14:37:47.908 069 18303.10 82.49 52279.09 88888.00 2010-03-10 14:37:48.408 069 18303.36 82.50 52279.12 88888.00 2010-03-10 14:37:48.908 069 18303.44 82.42 52279.09 88888.00 2010-03-10 14:37:49.408 069 18303.27 82.40 52279.03 88888.00 2010-03-10 14:37:49.908 069 18303.24 82.37 52279.21 88888.00 2010-03-10 14:37:50.408 069 18303.24 82.37 52279.24 88888.00 2010-03-10 14:37:50.908 069 18303.24 82.32 52279.22 88888.00 2010-03-10 14:37:51.408 069 18303.35 82.25 52279.15 88888.00 2010-03-10 14:37:51.908 069 18303.40 82.18 52279.17 88888.00 2010-03-10 14:37:52.408 069 18303.35 82.19 52279.12 88888.00 2010-03-10 14:37:52.908 069 18303.21 82.15 52279.00 88888.00 2010-03-10 14:37:53.408 069 18303.16 82.13 52278.99 88888.00 2010-03-10 14:37:53.908 069 18303.31 82.08 52278.94 88888.00 2010-03-10 14:37:54.408 069 18303.56 81.87 52278.95 88888.00 2010-03-10 14:37:54.908 069 18303.57 81.85 52278.90 88888.00 2010-03-10 14:37:55.408 069 18303.47 82.05 52278.86 88888.00 2010-03-10 14:37:55.908 069 18303.47 81.91 52278.90 88888.00 2010-03-10 14:37:56.408 069 18303.54 81.82 52278.89 88888.00 2010-03-10 14:37:56.908 069 18303.52 81.80 52278.90 88888.00 2010-03-10 14:37:57.408 069 18303.40 81.83 52278.99 88888.00 2010-03-10 14:37:57.908 069 18303.46 81.86 52278.98 88888.00 2010-03-10 14:37:58.408 069 18303.59 81.89 52278.92 88888.00 2010-03-10 14:37:58.908 069 18303.67 81.84 52278.97 88888.00 2010-03-10 14:37:59.408 069 18303.71 81.89 52279.02 88888.00 2010-03-10 14:37:59.908 069 18303.54 81.75 52279.05 88888.00 2010-03-10 14:38:00.408 069 18303.44 81.76 52278.87 88888.00 2010-03-10 14:38:00.908 069 18303.41 81.78 52278.94 88888.00 2010-03-10 14:38:01.408 069 18303.49 81.74 52279.00 88888.00 2010-03-10 14:38:01.908 069 18303.43 81.72 52278.89 88888.00 2010-03-10 14:38:02.408 069 18303.54 81.79 52278.93 88888.00 2010-03-10 14:38:02.908 069 18303.61 81.81 52278.87 88888.00 2010-03-10 14:38:03.408 069 18303.59 81.69 52279.02 88888.00 2010-03-10 14:38:03.908 069 18303.67 81.55 52278.98 88888.00 2010-03-10 14:38:04.408 069 18303.69 81.54 52278.89 88888.00 2010-03-10 14:38:04.908 069 18303.76 81.57 52278.85 88888.00 2010-03-10 14:38:05.408 069 18303.87 81.62 52279.08 88888.00 2010-03-10 14:38:05.908 069 18303.84 81.58 52279.17 88888.00 2010-03-10 14:38:06.408 069 18303.83 81.34 52279.15 88888.00 2010-03-10 14:38:06.908 069 18303.86 81.34 52279.18 88888.00 2010-03-10 14:38:07.408 069 18303.90 81.56 52279.13 88888.00 2010-03-10 14:38:07.908 069 18303.78 81.61 52279.02 88888.00 2010-03-10 14:38:08.408 069 18303.82 81.54 52279.05 88888.00 2010-03-10 14:38:08.908 069 18303.83 81.62 52279.10 88888.00 2010-03-10 14:38:09.408 069 18303.94 81.52 52279.16 88888.00 2010-03-10 14:38:09.908 069 18304.02 81.56 52279.21 88888.00 2010-03-10 14:38:10.408 069 18304.13 81.62 52279.17 88888.00 2010-03-10 14:38:10.908 069 18304.07 81.67 52279.11 88888.00 2010-03-10 14:38:11.408 069 18303.95 81.69 52279.22 88888.00 2010-03-10 14:38:11.908 069 18303.96 81.67 52279.20 88888.00 2010-03-10 14:38:12.408 069 18303.91 81.63 52279.22 88888.00 2010-03-10 14:38:12.908 069 18304.00 81.64 52279.22 88888.00 2010-03-10 14:38:13.408 069 18304.01 81.59 52279.18 88888.00 2010-03-10 14:38:13.908 069 18304.04 81.55 52279.18 88888.00 2010-03-10 14:38:14.408 069 18304.01 81.62 52279.28 88888.00 2010-03-10 14:38:14.908 069 18304.04 81.61 52279.34 88888.00 2010-03-10 14:38:15.408 069 18304.09 81.52 52279.27 88888.00 2010-03-10 14:38:15.908 069 18304.06 81.57 52279.28 88888.00 2010-03-10 14:38:16.408 069 18304.02 81.64 52279.18 88888.00 2010-03-10 14:38:16.908 069 18304.15 81.71 52279.22 88888.00 2010-03-10 14:38:17.408 069 18304.24 81.71 52279.16 88888.00 2010-03-10 14:38:17.908 069 18304.25 81.72 52278.99 88888.00 2010-03-10 14:38:18.408 069 18304.20 81.73 52278.91 88888.00 2010-03-10 14:38:18.908 069 18304.16 81.73 52279.11 88888.00 2010-03-10 14:38:19.408 069 18304.05 81.63 52279.15 88888.00 2010-03-10 14:38:19.908 069 18304.02 81.70 52279.06 88888.00 2010-03-10 14:38:20.408 069 18303.98 81.75 52279.15 88888.00 2010-03-10 14:38:20.908 069 18304.02 81.76 52279.17 88888.00 2010-03-10 14:38:21.408 069 18303.97 81.77 52279.06 88888.00 2010-03-10 14:38:21.908 069 18303.94 81.76 52279.24 88888.00 2010-03-10 14:38:22.408 069 18303.92 81.84 52279.20 88888.00 2010-03-10 14:38:22.908 069 18303.98 81.82 52279.12 88888.00 2010-03-10 14:38:23.408 069 18304.08 81.72 52279.14 88888.00 2010-03-10 14:38:23.908 069 18304.19 81.59 52279.16 88888.00 2010-03-10 14:38:24.408 069 18304.15 81.56 52279.09 88888.00 2010-03-10 14:38:24.908 069 18304.12 81.65 52279.11 88888.00 2010-03-10 14:38:25.408 069 18304.15 81.72 52279.25 88888.00 2010-03-10 14:38:25.908 069 18304.13 81.83 52279.11 88888.00 2010-03-10 14:38:26.408 069 18304.13 81.83 52279.17 88888.00 2010-03-10 14:38:26.908 069 18304.17 81.65 52279.17 88888.00 2010-03-10 14:38:27.408 069 18304.16 81.75 52279.16 88888.00 2010-03-10 14:38:27.908 069 18304.17 81.90 52279.10 88888.00 2010-03-10 14:38:28.408 069 18304.23 81.97 52278.93 88888.00 2010-03-10 14:38:28.908 069 18304.26 82.00 52279.06 88888.00 2010-03-10 14:38:29.408 069 18304.26 81.92 52279.04 88888.00 2010-03-10 14:38:29.908 069 18304.13 81.92 52279.03 88888.00 2010-03-10 14:38:30.408 069 18304.04 81.91 52279.01 88888.00 2010-03-10 14:38:30.908 069 18304.08 81.88 52279.04 88888.00 2010-03-10 14:38:31.408 069 18304.24 81.89 52279.21 88888.00 2010-03-10 14:38:31.908 069 18304.27 81.83 52279.20 88888.00 2010-03-10 14:38:32.408 069 18304.26 81.67 52279.11 88888.00 2010-03-10 14:38:32.908 069 18304.27 81.73 52279.09 88888.00 2010-03-10 14:38:33.408 069 18304.23 81.75 52279.04 88888.00 2010-03-10 14:38:33.908 069 18304.17 81.74 52279.17 88888.00 2010-03-10 14:38:34.408 069 18304.19 81.87 52279.14 88888.00 2010-03-10 14:38:34.908 069 18304.32 81.98 52279.12 88888.00 2010-03-10 14:38:35.408 069 18304.32 82.02 52279.11 88888.00 2010-03-10 14:38:35.908 069 18304.29 81.96 52279.12 88888.00 2010-03-10 14:38:36.408 069 18304.22 81.95 52279.05 88888.00 2010-03-10 14:38:36.908 069 18304.26 81.92 52279.15 88888.00 2010-03-10 14:38:37.408 069 18304.19 81.86 52279.13 88888.00 2010-03-10 14:38:37.908 069 18304.36 81.83 52279.13 88888.00 2010-03-10 14:38:38.408 069 18304.38 81.55 52279.17 88888.00 2010-03-10 14:38:38.908 069 18304.40 81.57 52279.11 88888.00 2010-03-10 14:38:39.408 069 18304.37 81.72 52279.11 88888.00 2010-03-10 14:38:39.908 069 18304.47 81.77 52279.02 88888.00 2010-03-10 14:38:40.408 069 18304.38 81.76 52278.98 88888.00 2010-03-10 14:38:40.908 069 18304.39 81.76 52279.08 88888.00 2010-03-10 14:38:41.408 069 18304.29 81.77 52279.05 88888.00 2010-03-10 14:38:41.908 069 18304.35 81.81 52279.05 88888.00 2010-03-10 14:38:42.408 069 18304.29 81.79 52279.06 88888.00 2010-03-10 14:38:42.908 069 18304.27 81.84 52279.11 88888.00 2010-03-10 14:38:43.408 069 18304.35 81.85 52279.15 88888.00 2010-03-10 14:38:43.908 069 18304.49 81.89 52279.11 88888.00 2010-03-10 14:38:44.408 069 18304.56 81.86 52279.20 88888.00 2010-03-10 14:38:44.908 069 18304.59 81.82 52279.16 88888.00 2010-03-10 14:38:45.408 069 18304.73 81.88 52279.13 88888.00 2010-03-10 14:38:45.908 069 18304.85 81.94 52279.09 88888.00 2010-03-10 14:38:46.408 069 18304.76 81.91 52279.11 88888.00 2010-03-10 14:38:46.908 069 18304.66 81.90 52279.27 88888.00 2010-03-10 14:38:47.408 069 18304.69 81.91 52279.20 88888.00 2010-03-10 14:38:47.908 069 18304.76 81.94 52279.24 88888.00 2010-03-10 14:38:48.408 069 18304.70 81.87 52279.18 88888.00 2010-03-10 14:38:48.908 069 18304.71 81.78 52279.11 88888.00 2010-03-10 14:38:49.408 069 18304.56 81.75 52279.22 88888.00 2010-03-10 14:38:49.908 069 18304.51 81.79 52279.13 88888.00 2010-03-10 14:38:50.408 069 18304.58 81.83 52279.14 88888.00 2010-03-10 14:38:50.908 069 18304.45 81.89 52279.22 88888.00 2010-03-10 14:38:51.408 069 18304.49 81.72 52279.16 88888.00 2010-03-10 14:38:51.908 069 18304.70 81.52 52279.14 88888.00 2010-03-10 14:38:52.408 069 18304.76 81.65 52279.12 88888.00 2010-03-10 14:38:52.908 069 18304.68 81.78 52279.14 88888.00 2010-03-10 14:38:53.408 069 18304.82 81.86 52279.08 88888.00 2010-03-10 14:38:53.908 069 18304.93 81.88 52279.09 88888.00 2010-03-10 14:38:54.408 069 18304.87 81.78 52279.06 88888.00 2010-03-10 14:38:54.908 069 18304.81 81.78 52279.08 88888.00 2010-03-10 14:38:55.408 069 18304.65 81.91 52279.14 88888.00 2010-03-10 14:38:55.908 069 18304.60 82.01 52279.17 88888.00 2010-03-10 14:38:56.408 069 18304.72 82.03 52279.13 88888.00 2010-03-10 14:38:56.908 069 18304.87 81.97 52279.26 88888.00 2010-03-10 14:38:57.408 069 18304.88 81.99 52279.41 88888.00 2010-03-10 14:38:57.908 069 18304.88 81.85 52279.46 88888.00 2010-03-10 14:38:58.408 069 18304.93 81.98 52279.40 88888.00 2010-03-10 14:38:58.908 069 18304.92 82.05 52279.48 88888.00 2010-03-10 14:38:59.408 069 18304.89 81.84 52279.34 88888.00 2010-03-10 14:38:59.908 069 18304.88 81.87 52279.34 88888.00 2010-03-10 14:39:00.408 069 18304.94 81.98 52279.35 88888.00 2010-03-10 14:39:00.908 069 18304.90 82.10 52279.39 88888.00 2010-03-10 14:39:01.408 069 18304.89 82.06 52279.44 88888.00 2010-03-10 14:39:01.908 069 18304.82 82.05 52279.33 88888.00 2010-03-10 14:39:02.408 069 18304.81 82.02 52279.34 88888.00 2010-03-10 14:39:02.908 069 18304.84 82.14 52279.34 88888.00 2010-03-10 14:39:03.408 069 18304.88 82.14 52279.33 88888.00 2010-03-10 14:39:03.908 069 18305.01 82.08 52279.35 88888.00 2010-03-10 14:39:04.408 069 18305.04 82.07 52279.36 88888.00 2010-03-10 14:39:04.908 069 18304.95 82.23 52279.30 88888.00 2010-03-10 14:39:05.408 069 18304.89 82.22 52279.22 88888.00 2010-03-10 14:39:05.908 069 18304.78 82.21 52279.34 88888.00 2010-03-10 14:39:06.408 069 18304.73 82.22 52279.37 88888.00 2010-03-10 14:39:06.908 069 18304.88 82.29 52279.39 88888.00 2010-03-10 14:39:07.408 069 18304.96 82.38 52279.37 88888.00 2010-03-10 14:39:07.908 069 18304.99 82.19 52279.38 88888.00 2010-03-10 14:39:08.408 069 18304.96 81.96 52279.45 88888.00 2010-03-10 14:39:08.908 069 18305.02 82.17 52279.32 88888.00 2010-03-10 14:39:09.408 069 18304.96 82.24 52279.21 88888.00 2010-03-10 14:39:09.908 069 18304.81 82.31 52279.10 88888.00 2010-03-10 14:39:10.408 069 18304.79 82.32 52279.23 88888.00 2010-03-10 14:39:10.908 069 18304.76 82.30 52279.30 88888.00 2010-03-10 14:39:11.408 069 18304.80 82.30 52279.17 88888.00 2010-03-10 14:39:11.908 069 18304.77 82.38 52279.18 88888.00 2010-03-10 14:39:12.408 069 18304.69 82.40 52279.25 88888.00 2010-03-10 14:39:12.908 069 18304.76 82.41 52279.24 88888.00 2010-03-10 14:39:13.408 069 18304.95 82.42 52279.21 88888.00 2010-03-10 14:39:13.908 069 18305.04 82.41 52279.33 88888.00 2010-03-10 14:39:14.408 069 18305.02 82.43 52279.29 88888.00 2010-03-10 14:39:14.908 069 18304.93 82.46 52279.37 88888.00 2010-03-10 14:39:15.408 069 18305.01 82.49 52279.44 88888.00 2010-03-10 14:39:15.908 069 18305.04 82.45 52279.51 88888.00 2010-03-10 14:39:16.408 069 18305.00 82.40 52279.33 88888.00 2010-03-10 14:39:16.908 069 18304.98 82.44 52279.16 88888.00 2010-03-10 14:39:17.408 069 18304.95 82.42 52279.33 88888.00 2010-03-10 14:39:17.908 069 18304.95 82.45 52279.25 88888.00 2010-03-10 14:39:18.408 069 18304.93 82.50 52279.15 88888.00 2010-03-10 14:39:18.908 069 18304.99 82.49 52279.18 88888.00 2010-03-10 14:39:19.408 069 18305.02 82.46 52279.22 88888.00 2010-03-10 14:39:19.908 069 18305.02 82.57 52279.23 88888.00 2010-03-10 14:39:20.408 069 18305.04 82.55 52279.24 88888.00 2010-03-10 14:39:20.908 069 18305.16 82.54 52279.26 88888.00 2010-03-10 14:39:21.408 069 18305.21 82.66 52279.23 88888.00 2010-03-10 14:39:21.908 069 18305.14 82.59 52279.30 88888.00 2010-03-10 14:39:22.408 069 18305.12 82.57 52279.34 88888.00 2010-03-10 14:39:22.908 069 18305.13 82.65 52279.37 88888.00 2010-03-10 14:39:23.408 069 18305.08 82.57 52279.24 88888.00 2010-03-10 14:39:23.908 069 18305.05 82.54 52279.27 88888.00 2010-03-10 14:39:24.408 069 18305.20 82.65 52279.29 88888.00 2010-03-10 14:39:24.908 069 18305.23 82.81 52279.34 88888.00 2010-03-10 14:39:25.408 069 18305.27 82.77 52279.15 88888.00 2010-03-10 14:39:25.908 069 18305.16 82.72 52279.10 88888.00 2010-03-10 14:39:26.408 069 18305.11 82.72 52279.15 88888.00 2010-03-10 14:39:26.908 069 18305.23 82.67 52279.13 88888.00 2010-03-10 14:39:27.408 069 18305.26 82.61 52279.12 88888.00 2010-03-10 14:39:27.908 069 18305.27 82.61 52279.26 88888.00 2010-03-10 14:39:28.408 069 18305.28 82.63 52279.39 88888.00 2010-03-10 14:39:28.908 069 18305.31 82.61 52279.37 88888.00 2010-03-10 14:39:29.408 069 18305.34 82.65 52279.27 88888.00 2010-03-10 14:39:29.908 069 18305.36 82.61 52279.22 88888.00 2010-03-10 14:39:30.408 069 18305.31 82.63 52279.28 88888.00 2010-03-10 14:39:30.908 069 18305.26 82.70 52279.43 88888.00 2010-03-10 14:39:31.408 069 18305.31 82.65 52279.36 88888.00 2010-03-10 14:39:31.908 069 18305.30 82.61 52279.41 88888.00 2010-03-10 14:39:32.408 069 18305.31 82.64 52279.51 88888.00 2010-03-10 14:39:32.908 069 18305.38 82.67 52279.48 88888.00 2010-03-10 14:39:33.408 069 18305.36 82.76 52279.45 88888.00 2010-03-10 14:39:33.908 069 18305.36 82.81 52279.40 88888.00 2010-03-10 14:39:34.408 069 18305.30 82.78 52279.40 88888.00 2010-03-10 14:39:34.908 069 18305.22 82.82 52279.47 88888.00 2010-03-10 14:39:35.408 069 18305.24 82.91 52279.38 88888.00 2010-03-10 14:39:35.908 069 18305.27 82.95 52279.35 88888.00 2010-03-10 14:39:36.408 069 18305.32 82.85 52279.52 88888.00 2010-03-10 14:39:36.908 069 18305.22 82.81 52279.48 88888.00 2010-03-10 14:39:37.408 069 18305.27 82.81 52279.51 88888.00 2010-03-10 14:39:37.908 069 18305.32 82.72 52279.61 88888.00 2010-03-10 14:39:38.408 069 18305.49 82.66 52279.56 88888.00 2010-03-10 14:39:38.908 069 18305.45 82.73 52279.51 88888.00 2010-03-10 14:39:39.408 069 18305.45 82.67 52279.46 88888.00 2010-03-10 14:39:39.908 069 18305.43 82.70 52279.46 88888.00 2010-03-10 14:39:40.408 069 18305.38 82.72 52279.50 88888.00 2010-03-10 14:39:40.908 069 18305.35 82.79 52279.58 88888.00 2010-03-10 14:39:41.408 069 18305.30 82.82 52279.46 88888.00 2010-03-10 14:39:41.908 069 18305.34 82.85 52279.51 88888.00 2010-03-10 14:39:42.408 069 18305.48 82.85 52279.53 88888.00 2010-03-10 14:39:42.908 069 18305.48 82.86 52279.49 88888.00 2010-03-10 14:39:43.408 069 18305.55 82.89 52279.45 88888.00 2010-03-10 14:39:43.908 069 18305.68 82.90 52279.44 88888.00 2010-03-10 14:39:44.408 069 18305.63 82.86 52279.37 88888.00 2010-03-10 14:39:44.908 069 18305.56 82.80 52279.35 88888.00 2010-03-10 14:39:45.408 069 18305.58 82.79 52279.41 88888.00 2010-03-10 14:39:45.908 069 18305.49 82.81 52279.47 88888.00 2010-03-10 14:39:46.408 069 18305.42 82.90 52279.51 88888.00 2010-03-10 14:39:46.908 069 18305.43 82.92 52279.49 88888.00 2010-03-10 14:39:47.408 069 18305.48 82.97 52279.49 88888.00 2010-03-10 14:39:47.908 069 18305.52 83.03 52279.46 88888.00 2010-03-10 14:39:48.408 069 18305.39 82.98 52279.39 88888.00 2010-03-10 14:39:48.908 069 18305.44 83.00 52279.48 88888.00 2010-03-10 14:39:49.408 069 18305.42 82.92 52279.39 88888.00 2010-03-10 14:39:49.908 069 18305.54 82.82 52279.51 88888.00 2010-03-10 14:39:50.408 069 18305.61 82.80 52279.57 88888.00 2010-03-10 14:39:50.908 069 18305.55 82.84 52279.36 88888.00 2010-03-10 14:39:51.408 069 18305.57 82.85 52279.34 88888.00 2010-03-10 14:39:51.908 069 18305.53 82.92 52279.36 88888.00 2010-03-10 14:39:52.408 069 18305.55 82.94 52279.44 88888.00 2010-03-10 14:39:52.908 069 18305.56 82.95 52279.41 88888.00 2010-03-10 14:39:53.408 069 18305.58 83.00 52279.48 88888.00 2010-03-10 14:39:53.908 069 18305.65 83.02 52279.49 88888.00 2010-03-10 14:39:54.408 069 18305.63 83.03 52279.46 88888.00 2010-03-10 14:39:54.908 069 18305.68 83.13 52279.39 88888.00 2010-03-10 14:39:55.408 069 18305.60 83.10 52279.37 88888.00 2010-03-10 14:39:55.908 069 18305.53 83.15 52279.50 88888.00 2010-03-10 14:39:56.408 069 18305.60 83.20 52279.57 88888.00 2010-03-10 14:39:56.908 069 18305.63 83.29 52279.47 88888.00 2010-03-10 14:39:57.408 069 18305.66 83.28 52279.44 88888.00 2010-03-10 14:39:57.908 069 18305.70 83.22 52279.55 88888.00 2010-03-10 14:39:58.408 069 18305.76 83.13 52279.38 88888.00 2010-03-10 14:39:58.908 069 18305.75 83.04 52279.24 88888.00 2010-03-10 14:39:59.408 069 18305.70 83.07 52279.22 88888.00 2010-03-10 14:39:59.908 069 18305.67 83.11 52279.22 88888.00 2010-03-10 14:40:00.408 069 18305.79 83.14 52279.20 88888.00 2010-03-10 14:40:00.908 069 18305.79 83.13 52279.18 88888.00 2010-03-10 14:40:01.408 069 18305.79 83.22 52279.16 88888.00 2010-03-10 14:40:01.908 069 18305.70 83.23 52279.17 88888.00 2010-03-10 14:40:02.408 069 18305.80 83.26 52279.16 88888.00 2010-03-10 14:40:02.908 069 18305.87 83.24 52279.23 88888.00 2010-03-10 14:40:03.408 069 18305.82 83.19 52279.32 88888.00 2010-03-10 14:40:03.908 069 18305.79 83.21 52279.24 88888.00 2010-03-10 14:40:04.408 069 18305.88 83.31 52279.24 88888.00 2010-03-10 14:40:04.908 069 18306.01 83.32 52279.16 88888.00 2010-03-10 14:40:05.408 069 18306.07 83.25 52279.17 88888.00 2010-03-10 14:40:05.908 069 18306.10 83.22 52279.25 88888.00 2010-03-10 14:40:06.408 069 18306.14 83.28 52279.33 88888.00 2010-03-10 14:40:06.908 069 18306.19 83.36 52279.36 88888.00 2010-03-10 14:40:07.408 069 18306.08 83.44 52279.26 88888.00 2010-03-10 14:40:07.908 069 18306.00 83.39 52279.26 88888.00 2010-03-10 14:40:08.408 069 18306.15 83.38 52279.16 88888.00 2010-03-10 14:40:08.908 069 18306.24 83.42 52279.20 88888.00 2010-03-10 14:40:09.408 069 18306.32 83.43 52279.20 88888.00 2010-03-10 14:40:09.908 069 18306.29 83.47 52279.20 88888.00 2010-03-10 14:40:10.408 069 18306.21 83.51 52279.33 88888.00 2010-03-10 14:40:10.908 069 18306.20 83.55 52279.43 88888.00 2010-03-10 14:40:11.408 069 18306.25 83.57 52279.37 88888.00 2010-03-10 14:40:11.908 069 18306.25 83.56 52279.46 88888.00 2010-03-10 14:40:12.408 069 18306.20 83.52 52279.35 88888.00 2010-03-10 14:40:12.908 069 18306.22 83.44 52279.30 88888.00 2010-03-10 14:40:13.408 069 18306.22 83.47 52279.26 88888.00 2010-03-10 14:40:13.908 069 18306.28 83.61 52279.30 88888.00 2010-03-10 14:40:14.408 069 18306.40 83.63 52279.40 88888.00 2010-03-10 14:40:14.908 069 18306.34 83.66 52279.41 88888.00 2010-03-10 14:40:15.408 069 18306.39 83.72 52279.38 88888.00 2010-03-10 14:40:15.908 069 18306.45 83.74 52279.33 88888.00 2010-03-10 14:40:16.408 069 18306.46 83.77 52279.29 88888.00 2010-03-10 14:40:16.908 069 18306.50 83.79 52279.41 88888.00 2010-03-10 14:40:17.408 069 18306.33 83.78 52279.43 88888.00 2010-03-10 14:40:17.908 069 18306.33 83.79 52279.46 88888.00 2010-03-10 14:40:18.408 069 18306.32 83.77 52279.46 88888.00 2010-03-10 14:40:18.908 069 18306.25 83.74 52279.59 88888.00 2010-03-10 14:40:19.408 069 18306.33 83.78 52279.47 88888.00 2010-03-10 14:40:19.908 069 18306.37 83.78 52279.34 88888.00 2010-03-10 14:40:20.408 069 18306.26 83.72 52279.38 88888.00 2010-03-10 14:40:20.908 069 18306.24 83.76 52279.40 88888.00 2010-03-10 14:40:21.408 069 18306.32 83.74 52279.47 88888.00 2010-03-10 14:40:21.908 069 18306.28 83.81 52279.27 88888.00 2010-03-10 14:40:22.408 069 18306.31 83.88 52279.36 88888.00 2010-03-10 14:40:22.908 069 18306.36 83.90 52279.43 88888.00 2010-03-10 14:40:23.408 069 18306.45 83.80 52279.33 88888.00 2010-03-10 14:40:23.908 069 18306.33 83.85 52279.43 88888.00 2010-03-10 14:40:24.408 069 18306.28 83.97 52279.40 88888.00 2010-03-10 14:40:24.908 069 18306.30 84.03 52279.23 88888.00 2010-03-10 14:40:25.408 069 18306.32 84.04 52279.20 88888.00 2010-03-10 14:40:25.908 069 18306.41 84.00 52279.21 88888.00 2010-03-10 14:40:26.408 069 18306.37 84.06 52279.38 88888.00 2010-03-10 14:40:26.908 069 18306.45 84.03 52279.53 88888.00 2010-03-10 14:40:27.408 069 18306.63 84.09 52279.40 88888.00 2010-03-10 14:40:27.908 069 18306.55 84.09 52279.38 88888.00 2010-03-10 14:40:28.408 069 18306.48 84.16 52279.32 88888.00 2010-03-10 14:40:28.908 069 18306.48 84.03 52279.22 88888.00 2010-03-10 14:40:29.408 069 18306.46 83.94 52279.09 88888.00 2010-03-10 14:40:29.908 069 18306.53 84.12 52279.13 88888.00 2010-03-10 14:40:30.408 069 18306.50 84.17 52279.10 88888.00 2010-03-10 14:40:30.908 069 18306.44 84.16 52279.15 88888.00 2010-03-10 14:40:31.408 069 18306.46 84.11 52279.15 88888.00 2010-03-10 14:40:31.908 069 18306.56 84.01 52279.14 88888.00 2010-03-10 14:40:32.408 069 18306.69 84.14 52279.17 88888.00 2010-03-10 14:40:32.908 069 18306.75 84.17 52279.26 88888.00 2010-03-10 14:40:33.408 069 18306.65 84.12 52279.27 88888.00 2010-03-10 14:40:33.908 069 18306.67 84.23 52279.25 88888.00 2010-03-10 14:40:34.408 069 18306.58 84.25 52279.28 88888.00 2010-03-10 14:40:34.908 069 18306.52 84.24 52279.40 88888.00 2010-03-10 14:40:35.408 069 18306.50 84.34 52279.34 88888.00 2010-03-10 14:40:35.908 069 18306.55 84.34 52279.33 88888.00 2010-03-10 14:40:36.408 069 18306.59 84.26 52279.44 88888.00 2010-03-10 14:40:36.908 069 18306.58 84.33 52279.40 88888.00 2010-03-10 14:40:37.408 069 18306.61 84.34 52279.41 88888.00 2010-03-10 14:40:37.908 069 18306.59 84.34 52279.38 88888.00 2010-03-10 14:40:38.408 069 18306.63 84.40 52279.33 88888.00 2010-03-10 14:40:38.908 069 18306.67 84.43 52279.35 88888.00 2010-03-10 14:40:39.408 069 18306.73 84.44 52279.16 88888.00 2010-03-10 14:40:39.908 069 18306.82 84.43 52279.18 88888.00 2010-03-10 14:40:40.408 069 18306.85 84.52 52279.35 88888.00 2010-03-10 14:40:40.908 069 18306.79 84.56 52279.45 88888.00 2010-03-10 14:40:41.408 069 18306.74 84.59 52279.39 88888.00 2010-03-10 14:40:41.908 069 18306.68 84.56 52279.37 88888.00 2010-03-10 14:40:42.408 069 18306.64 84.58 52279.39 88888.00 2010-03-10 14:40:42.908 069 18306.78 84.58 52279.34 88888.00 2010-03-10 14:40:43.408 069 18306.73 84.56 52279.24 88888.00 2010-03-10 14:40:43.908 069 18306.68 84.64 52279.22 88888.00 2010-03-10 14:40:44.408 069 18306.74 84.74 52279.08 88888.00 2010-03-10 14:40:44.908 069 18306.84 84.71 52279.05 88888.00 2010-03-10 14:40:45.408 069 18306.99 84.73 52279.12 88888.00 2010-03-10 14:40:45.908 069 18306.91 84.77 52279.22 88888.00 2010-03-10 14:40:46.408 069 18306.74 84.85 52279.43 88888.00 2010-03-10 14:40:46.908 069 18306.76 84.94 52279.52 88888.00 2010-03-10 14:40:47.408 069 18306.82 84.96 52279.39 88888.00 2010-03-10 14:40:47.908 069 18306.78 85.01 52279.37 88888.00 2010-03-10 14:40:48.408 069 18306.83 84.90 52279.22 88888.00 2010-03-10 14:40:48.908 069 18306.77 84.84 52279.22 88888.00 2010-03-10 14:40:49.408 069 18306.72 84.84 52279.15 88888.00 2010-03-10 14:40:49.908 069 18306.71 84.83 52279.13 88888.00 2010-03-10 14:40:50.408 069 18306.69 84.89 52279.23 88888.00 2010-03-10 14:40:50.908 069 18306.67 84.95 52279.33 88888.00 2010-03-10 14:40:51.408 069 18306.69 85.07 52279.37 88888.00 2010-03-10 14:40:51.908 069 18306.77 85.06 52279.18 88888.00 2010-03-10 14:40:52.408 069 18306.75 84.95 52279.29 88888.00 2010-03-10 14:40:52.908 069 18306.80 84.90 52279.35 88888.00 2010-03-10 14:40:53.408 069 18306.79 84.98 52279.23 88888.00 2010-03-10 14:40:53.908 069 18306.73 85.07 52279.16 88888.00 2010-03-10 14:40:54.408 069 18306.64 85.11 52279.20 88888.00 2010-03-10 14:40:54.908 069 18306.56 85.15 52279.22 88888.00 2010-03-10 14:40:55.408 069 18306.73 85.17 52279.34 88888.00 2010-03-10 14:40:55.908 069 18306.69 85.20 52279.36 88888.00 2010-03-10 14:40:56.408 069 18306.64 85.28 52279.43 88888.00 2010-03-10 14:40:56.908 069 18306.63 85.12 52279.37 88888.00 2010-03-10 14:40:57.408 069 18306.67 85.14 52279.35 88888.00 2010-03-10 14:40:57.908 069 18306.64 85.25 52279.51 88888.00 2010-03-10 14:40:58.408 069 18306.61 85.29 52279.50 88888.00 2010-03-10 14:40:58.908 069 18306.56 85.18 52279.46 88888.00 2010-03-10 14:40:59.408 069 18306.54 85.21 52279.50 88888.00 2010-03-10 14:40:59.908 069 18306.50 85.25 52279.57 88888.00 2010-03-10 14:41:00.408 069 18306.52 85.22 52279.53 88888.00 2010-03-10 14:41:00.908 069 18306.57 85.24 52279.46 88888.00 2010-03-10 14:41:01.408 069 18306.51 85.20 52279.39 88888.00 2010-03-10 14:41:01.908 069 18306.47 85.19 52279.35 88888.00 2010-03-10 14:41:02.408 069 18306.40 85.19 52279.40 88888.00 2010-03-10 14:41:02.908 069 18306.34 85.24 52279.51 88888.00 2010-03-10 14:41:03.408 069 18306.23 85.28 52279.49 88888.00 2010-03-10 14:41:03.908 069 18306.32 85.25 52279.46 88888.00 2010-03-10 14:41:04.408 069 18306.45 85.28 52279.52 88888.00 2010-03-10 14:41:04.908 069 18306.43 85.22 52279.53 88888.00 2010-03-10 14:41:05.408 069 18306.40 85.25 52279.50 88888.00 2010-03-10 14:41:05.908 069 18306.33 85.34 52279.47 88888.00 2010-03-10 14:41:06.408 069 18306.37 85.34 52279.40 88888.00 2010-03-10 14:41:06.908 069 18306.41 85.37 52279.33 88888.00 2010-03-10 14:41:07.408 069 18306.44 85.36 52279.22 88888.00 2010-03-10 14:41:07.908 069 18306.45 85.26 52279.16 88888.00 2010-03-10 14:41:08.408 069 18306.54 85.19 52279.28 88888.00 2010-03-10 14:41:08.908 069 18306.54 85.15 52279.39 88888.00 2010-03-10 14:41:09.408 069 18306.50 85.12 52279.46 88888.00 2010-03-10 14:41:09.908 069 18306.47 85.24 52279.46 88888.00 2010-03-10 14:41:10.408 069 18306.41 85.35 52279.36 88888.00 2010-03-10 14:41:10.908 069 18306.45 85.40 52279.30 88888.00 2010-03-10 14:41:11.408 069 18306.46 85.32 52279.36 88888.00 2010-03-10 14:41:11.908 069 18306.41 85.37 52279.38 88888.00 2010-03-10 14:41:12.408 069 18306.43 85.45 52279.36 88888.00 2010-03-10 14:41:12.908 069 18306.35 85.44 52279.30 88888.00 2010-03-10 14:41:13.408 069 18306.43 85.40 52279.35 88888.00 2010-03-10 14:41:13.908 069 18306.40 85.37 52279.60 88888.00 2010-03-10 14:41:14.408 069 18306.42 85.33 52279.67 88888.00 2010-03-10 14:41:14.908 069 18306.32 85.33 52279.63 88888.00 2010-03-10 14:41:15.408 069 18306.35 85.37 52279.56 88888.00 2010-03-10 14:41:15.908 069 18306.37 85.45 52279.63 88888.00 2010-03-10 14:41:16.408 069 18306.31 85.51 52279.75 88888.00 2010-03-10 14:41:16.908 069 18306.31 85.52 52279.56 88888.00 2010-03-10 14:41:17.408 069 18306.41 85.49 52279.57 88888.00 2010-03-10 14:41:17.908 069 18306.40 85.39 52279.64 88888.00 2010-03-10 14:41:18.408 069 18306.29 85.34 52279.62 88888.00 2010-03-10 14:41:18.908 069 18306.21 85.36 52279.67 88888.00 2010-03-10 14:41:19.408 069 18306.10 85.34 52279.66 88888.00 2010-03-10 14:41:19.908 069 18306.11 85.38 52279.60 88888.00 2010-03-10 14:41:20.408 069 18306.14 85.46 52279.53 88888.00 2010-03-10 14:41:20.908 069 18306.21 85.44 52279.66 88888.00 2010-03-10 14:41:21.408 069 18306.23 85.46 52279.75 88888.00 2010-03-10 14:41:21.908 069 18306.21 85.51 52279.71 88888.00 2010-03-10 14:41:22.408 069 18306.14 85.48 52279.74 88888.00 2010-03-10 14:41:22.908 069 18306.22 85.49 52279.67 88888.00 2010-03-10 14:41:23.408 069 18306.12 85.48 52279.62 88888.00 2010-03-10 14:41:23.908 069 18306.08 85.43 52279.61 88888.00 2010-03-10 14:41:24.408 069 18306.02 85.43 52279.59 88888.00 2010-03-10 14:41:24.908 069 18306.06 85.38 52279.48 88888.00 2010-03-10 14:41:25.408 069 18305.99 85.40 52279.53 88888.00 2010-03-10 14:41:25.908 069 18305.96 85.40 52279.43 88888.00 2010-03-10 14:41:26.408 069 18305.98 85.39 52279.57 88888.00 2010-03-10 14:41:26.908 069 18305.95 85.44 52279.69 88888.00 2010-03-10 14:41:27.408 069 18305.87 85.46 52279.61 88888.00 2010-03-10 14:41:27.908 069 18305.84 85.46 52279.55 88888.00 2010-03-10 14:41:28.408 069 18305.77 85.50 52279.87 88888.00 2010-03-10 14:41:28.908 069 18305.84 85.61 52279.99 88888.00 2010-03-10 14:41:29.408 069 18305.93 85.58 52279.93 88888.00 2010-03-10 14:41:29.908 069 18305.91 85.54 52279.79 88888.00 2010-03-10 14:41:30.408 069 18305.79 85.61 52279.83 88888.00 2010-03-10 14:41:30.908 069 18305.82 85.61 52279.70 88888.00 2010-03-10 14:41:31.408 069 18305.91 85.67 52279.71 88888.00 2010-03-10 14:41:31.908 069 18305.86 85.65 52279.61 88888.00 2010-03-10 14:41:32.408 069 18305.77 85.67 52279.52 88888.00 2010-03-10 14:41:32.908 069 18305.75 85.65 52279.51 88888.00 2010-03-10 14:41:33.408 069 18305.76 85.71 52279.45 88888.00 2010-03-10 14:41:33.908 069 18305.76 85.73 52279.47 88888.00 2010-03-10 14:41:34.408 069 18305.75 85.68 52279.53 88888.00 2010-03-10 14:41:34.908 069 18305.82 85.69 52279.62 88888.00 2010-03-10 14:41:35.408 069 18305.78 85.68 52279.51 88888.00 2010-03-10 14:41:35.908 069 18305.76 85.65 52279.43 88888.00 2010-03-10 14:41:36.408 069 18305.75 85.68 52279.48 88888.00 2010-03-10 14:41:36.908 069 18305.68 85.65 52279.56 88888.00 2010-03-10 14:41:37.408 069 18305.59 85.56 52279.43 88888.00 2010-03-10 14:41:37.908 069 18305.69 85.46 52279.40 88888.00 2010-03-10 14:41:38.408 069 18305.76 85.48 52279.46 88888.00 2010-03-10 14:41:38.908 069 18305.70 85.52 52279.43 88888.00 2010-03-10 14:41:39.408 069 18305.70 85.55 52279.46 88888.00 2010-03-10 14:41:39.908 069 18305.84 85.55 52279.45 88888.00 2010-03-10 14:41:40.408 069 18305.75 85.55 52279.44 88888.00 2010-03-10 14:41:40.908 069 18305.75 85.52 52279.49 88888.00 2010-03-10 14:41:41.408 069 18305.67 85.62 52279.55 88888.00 2010-03-10 14:41:41.908 069 18305.74 85.64 52279.49 88888.00 2010-03-10 14:41:42.408 069 18305.85 85.71 52279.40 88888.00 2010-03-10 14:41:42.908 069 18305.78 85.70 52279.53 88888.00 2010-03-10 14:41:43.408 069 18305.79 85.66 52279.59 88888.00 2010-03-10 14:41:43.908 069 18305.78 85.73 52279.50 88888.00 2010-03-10 14:41:44.408 069 18305.72 85.80 52279.52 88888.00 2010-03-10 14:41:44.908 069 18305.50 85.76 52279.57 88888.00 2010-03-10 14:41:45.408 069 18305.65 85.79 52279.55 88888.00 2010-03-10 14:41:45.908 069 18305.57 85.78 52279.49 88888.00 2010-03-10 14:41:46.408 069 18305.58 85.78 52279.52 88888.00 2010-03-10 14:41:46.908 069 18305.61 85.87 52279.59 88888.00 2010-03-10 14:41:47.408 069 18305.54 85.90 52279.53 88888.00 2010-03-10 14:41:47.908 069 18305.58 85.90 52279.57 88888.00 2010-03-10 14:41:48.408 069 18305.56 85.85 52279.61 88888.00 2010-03-10 14:41:48.908 069 18305.54 85.94 52279.55 88888.00 2010-03-10 14:41:49.408 069 18305.53 85.89 52279.52 88888.00 2010-03-10 14:41:49.908 069 18305.56 85.92 52279.55 88888.00 2010-03-10 14:41:50.408 069 18305.63 85.97 52279.62 88888.00 2010-03-10 14:41:50.908 069 18305.57 85.99 52279.58 88888.00 2010-03-10 14:41:51.408 069 18305.64 85.94 52279.57 88888.00 2010-03-10 14:41:51.908 069 18305.66 85.95 52279.51 88888.00 2010-03-10 14:41:52.408 069 18305.60 86.01 52279.40 88888.00 2010-03-10 14:41:52.908 069 18305.57 86.05 52279.38 88888.00 2010-03-10 14:41:53.408 069 18305.53 86.07 52279.55 88888.00 2010-03-10 14:41:53.908 069 18305.58 86.11 52279.47 88888.00 2010-03-10 14:41:54.408 069 18305.58 86.13 52279.62 88888.00 2010-03-10 14:41:54.908 069 18305.54 86.15 52279.69 88888.00 2010-03-10 14:41:55.408 069 18305.48 86.16 52279.62 88888.00 2010-03-10 14:41:55.908 069 18305.58 86.15 52279.47 88888.00 2010-03-10 14:41:56.408 069 18305.68 86.17 52279.44 88888.00 2010-03-10 14:41:56.908 069 18305.63 86.25 52279.55 88888.00 2010-03-10 14:41:57.408 069 18305.65 86.31 52279.43 88888.00 2010-03-10 14:41:57.908 069 18305.63 86.32 52279.33 88888.00 2010-03-10 14:41:58.408 069 18305.54 86.34 52279.23 88888.00 2010-03-10 14:41:58.908 069 18305.54 86.37 52279.23 88888.00 2010-03-10 14:41:59.408 069 18305.48 86.30 52279.34 88888.00 2010-03-10 14:41:59.908 069 18305.61 86.05 52279.34 88888.00 2010-03-10 14:42:00.408 069 18305.82 86.02 52279.26 88888.00 2010-03-10 14:42:00.908 069 18305.78 86.05 52279.28 88888.00 2010-03-10 14:42:01.408 069 18305.75 86.20 52279.30 88888.00 2010-03-10 14:42:01.908 069 18305.71 86.32 52279.29 88888.00 2010-03-10 14:42:02.408 069 18305.64 86.29 52279.25 88888.00 2010-03-10 14:42:02.908 069 18305.64 86.34 52279.38 88888.00 2010-03-10 14:42:03.408 069 18305.60 86.39 52279.41 88888.00 2010-03-10 14:42:03.908 069 18305.56 86.32 52279.46 88888.00 2010-03-10 14:42:04.408 069 18305.61 86.39 52279.45 88888.00 2010-03-10 14:42:04.908 069 18305.65 86.40 52279.53 88888.00 2010-03-10 14:42:05.408 069 18305.59 86.43 52279.50 88888.00 2010-03-10 14:42:05.908 069 18305.52 86.48 52279.51 88888.00 2010-03-10 14:42:06.408 069 18305.38 86.52 52279.46 88888.00 2010-03-10 14:42:06.908 069 18305.39 86.52 52279.55 88888.00 2010-03-10 14:42:07.408 069 18305.52 86.49 52279.51 88888.00 2010-03-10 14:42:07.908 069 18305.53 86.40 52279.41 88888.00 2010-03-10 14:42:08.408 069 18305.47 86.43 52279.51 88888.00 2010-03-10 14:42:08.908 069 18305.32 86.47 52279.60 88888.00 2010-03-10 14:42:09.408 069 18305.31 86.54 52279.61 88888.00 2010-03-10 14:42:09.908 069 18305.31 86.61 52279.60 88888.00 2010-03-10 14:42:10.408 069 18305.36 86.63 52279.55 88888.00 2010-03-10 14:42:10.908 069 18305.44 86.68 52279.51 88888.00 2010-03-10 14:42:11.408 069 18305.43 86.61 52279.49 88888.00 2010-03-10 14:42:11.908 069 18305.49 86.61 52279.40 88888.00 2010-03-10 14:42:12.408 069 18305.49 86.66 52279.43 88888.00 2010-03-10 14:42:12.908 069 18305.42 86.57 52279.46 88888.00 2010-03-10 14:42:13.408 069 18305.38 86.54 52279.41 88888.00 2010-03-10 14:42:13.908 069 18305.36 86.64 52279.34 88888.00 2010-03-10 14:42:14.408 069 18305.35 86.68 52279.33 88888.00 2010-03-10 14:42:14.908 069 18305.33 86.74 52279.33 88888.00 2010-03-10 14:42:15.408 069 18305.31 86.68 52279.28 88888.00 2010-03-10 14:42:15.908 069 18305.36 86.62 52279.24 88888.00 2010-03-10 14:42:16.408 069 18305.44 86.65 52279.15 88888.00 2010-03-10 14:42:16.908 069 18305.38 86.64 52279.17 88888.00 2010-03-10 14:42:17.408 069 18305.35 86.65 52279.26 88888.00 2010-03-10 14:42:17.908 069 18305.36 86.59 52279.32 88888.00 2010-03-10 14:42:18.408 069 18305.28 86.58 52279.41 88888.00 2010-03-10 14:42:18.908 069 18305.25 86.53 52279.46 88888.00 2010-03-10 14:42:19.408 069 18305.22 86.58 52279.30 88888.00 2010-03-10 14:42:19.908 069 18305.28 86.69 52279.34 88888.00 2010-03-10 14:42:20.408 069 18305.23 86.75 52279.47 88888.00 2010-03-10 14:42:20.908 069 18305.27 86.73 52279.30 88888.00 2010-03-10 14:42:21.408 069 18305.28 86.67 52279.26 88888.00 2010-03-10 14:42:21.908 069 18305.28 86.69 52279.28 88888.00 2010-03-10 14:42:22.408 069 18305.19 86.66 52279.32 88888.00 2010-03-10 14:42:22.908 069 18305.13 86.61 52279.48 88888.00 2010-03-10 14:42:23.408 069 18305.16 86.70 52279.35 88888.00 2010-03-10 14:42:23.908 069 18305.33 86.65 52279.29 88888.00 2010-03-10 14:42:24.408 069 18305.44 86.67 52279.21 88888.00 2010-03-10 14:42:24.908 069 18305.34 86.61 52279.24 88888.00 2010-03-10 14:42:25.408 069 18305.32 86.75 52279.21 88888.00 2010-03-10 14:42:25.908 069 18305.33 86.85 52279.16 88888.00 2010-03-10 14:42:26.408 069 18305.33 86.84 52279.24 88888.00 2010-03-10 14:42:26.908 069 18305.37 86.92 52279.24 88888.00 2010-03-10 14:42:27.408 069 18305.25 86.78 52279.29 88888.00 2010-03-10 14:42:27.908 069 18305.13 86.70 52279.28 88888.00 2010-03-10 14:42:28.408 069 18305.15 86.78 52279.24 88888.00 2010-03-10 14:42:28.908 069 18305.21 86.84 52279.18 88888.00 2010-03-10 14:42:29.408 069 18305.27 86.86 52279.22 88888.00 2010-03-10 14:42:29.908 069 18305.23 86.91 52279.33 88888.00 2010-03-10 14:42:30.408 069 18305.22 86.85 52279.36 88888.00 2010-03-10 14:42:30.908 069 18305.31 86.71 52279.41 88888.00 2010-03-10 14:42:31.408 069 18305.28 86.81 52279.46 88888.00 2010-03-10 14:42:31.908 069 18305.33 86.84 52279.50 88888.00 2010-03-10 14:42:32.408 069 18305.31 86.83 52279.43 88888.00 2010-03-10 14:42:32.908 069 18305.28 86.80 52279.37 88888.00 2010-03-10 14:42:33.408 069 18305.26 86.81 52279.46 88888.00 2010-03-10 14:42:33.908 069 18305.26 86.88 52279.40 88888.00 2010-03-10 14:42:34.408 069 18305.27 86.84 52279.39 88888.00 2010-03-10 14:42:34.908 069 18305.33 86.82 52279.45 88888.00 2010-03-10 14:42:35.408 069 18305.36 86.77 52279.44 88888.00 2010-03-10 14:42:35.908 069 18305.28 86.57 52279.52 88888.00 2010-03-10 14:42:36.408 069 18305.22 86.57 52279.47 88888.00 2010-03-10 14:42:36.908 069 18305.19 86.74 52279.37 88888.00 2010-03-10 14:42:37.408 069 18305.25 86.90 52279.44 88888.00 2010-03-10 14:42:37.908 069 18305.16 86.88 52279.61 88888.00 2010-03-10 14:42:38.408 069 18305.14 86.81 52279.67 88888.00 2010-03-10 14:42:38.908 069 18305.15 86.77 52279.56 88888.00 2010-03-10 14:42:39.408 069 18305.19 86.78 52279.58 88888.00 2010-03-10 14:42:39.908 069 18305.33 86.81 52279.59 88888.00 2010-03-10 14:42:40.408 069 18305.24 86.73 52279.49 88888.00 2010-03-10 14:42:40.908 069 18305.14 86.76 52279.58 88888.00 2010-03-10 14:42:41.405 069 18305.19 86.75 52279.55 88888.00 2010-03-10 14:42:41.905 069 18305.24 86.66 52279.53 88888.00 2010-03-10 14:42:42.405 069 18305.19 86.67 52279.49 88888.00 2010-03-10 14:42:42.905 069 18305.13 86.67 52279.51 88888.00 2010-03-10 14:42:43.405 069 18305.12 86.70 52279.53 88888.00 2010-03-10 14:42:43.905 069 18305.13 86.72 52279.56 88888.00 2010-03-10 14:42:44.405 069 18305.09 86.71 52279.55 88888.00 2010-03-10 14:42:44.905 069 18304.96 86.78 52279.57 88888.00 2010-03-10 14:42:45.405 069 18305.06 86.69 52279.47 88888.00 2010-03-10 14:42:45.905 069 18305.06 86.67 52279.44 88888.00 2010-03-10 14:42:46.405 069 18305.09 86.64 52279.36 88888.00 2010-03-10 14:42:46.905 069 18305.16 86.64 52279.28 88888.00 2010-03-10 14:42:47.405 069 18305.13 86.66 52279.30 88888.00 2010-03-10 14:42:47.905 069 18305.10 86.65 52279.28 88888.00 2010-03-10 14:42:48.405 069 18305.08 86.62 52279.33 88888.00 2010-03-10 14:42:48.905 069 18305.01 86.62 52279.38 88888.00 2010-03-10 14:42:49.405 069 18304.99 86.51 52279.38 88888.00 2010-03-10 14:42:49.905 069 18305.05 86.58 52279.37 88888.00 2010-03-10 14:42:50.405 069 18305.02 86.59 52279.36 88888.00 2010-03-10 14:42:50.905 069 18305.01 86.63 52279.27 88888.00 2010-03-10 14:42:51.405 069 18304.96 86.62 52279.33 88888.00 2010-03-10 14:42:51.905 069 18305.04 86.65 52279.46 88888.00 2010-03-10 14:42:52.405 069 18305.06 86.67 52279.46 88888.00 2010-03-10 14:42:52.905 069 18305.11 86.69 52279.39 88888.00 2010-03-10 14:42:53.405 069 18305.04 86.58 52279.39 88888.00 2010-03-10 14:42:53.905 069 18305.03 86.56 52279.50 88888.00 2010-03-10 14:42:54.405 069 18304.94 86.66 52279.51 88888.00 2010-03-10 14:42:54.905 069 18305.05 86.68 52279.47 88888.00 2010-03-10 14:42:55.405 069 18305.14 86.65 52279.40 88888.00 2010-03-10 14:42:55.905 069 18305.04 86.64 52279.36 88888.00 2010-03-10 14:42:56.405 069 18304.96 86.63 52279.29 88888.00 2010-03-10 14:42:56.905 069 18304.95 86.68 52279.38 88888.00 2010-03-10 14:42:57.405 069 18305.06 86.68 52279.48 88888.00 2010-03-10 14:42:57.905 069 18305.03 86.73 52279.41 88888.00 2010-03-10 14:42:58.405 069 18304.98 86.74 52279.36 88888.00 2010-03-10 14:42:58.905 069 18304.88 86.69 52279.37 88888.00 2010-03-10 14:42:59.405 069 18304.92 86.72 52279.28 88888.00 2010-03-10 14:42:59.905 069 18305.00 86.72 52279.37 88888.00 2010-03-10 14:43:00.405 069 18304.93 86.66 52279.39 88888.00 2010-03-10 14:43:00.905 069 18304.92 86.74 52279.37 88888.00 2010-03-10 14:43:01.405 069 18304.87 86.83 52279.48 88888.00 2010-03-10 14:43:01.905 069 18304.93 86.75 52279.46 88888.00 2010-03-10 14:43:02.405 069 18304.93 86.53 52279.43 88888.00 2010-03-10 14:43:02.905 069 18304.83 86.43 52279.44 88888.00 2010-03-10 14:43:03.405 069 18304.73 86.64 52279.34 88888.00 2010-03-10 14:43:03.905 069 18304.79 86.75 52279.32 88888.00 2010-03-10 14:43:04.405 069 18304.78 86.70 52279.35 88888.00 2010-03-10 14:43:04.905 069 18304.72 86.70 52279.52 88888.00 2010-03-10 14:43:05.405 069 18304.71 86.56 52279.52 88888.00 2010-03-10 14:43:05.905 069 18304.69 86.51 52279.49 88888.00 2010-03-10 14:43:06.405 069 18304.67 86.57 52279.38 88888.00 2010-03-10 14:43:06.905 069 18304.78 86.55 52279.37 88888.00 2010-03-10 14:43:07.405 069 18304.74 86.54 52279.38 88888.00 2010-03-10 14:43:07.905 069 18304.73 86.45 52279.37 88888.00 2010-03-10 14:43:08.405 069 18304.72 86.51 52279.29 88888.00 2010-03-10 14:43:08.905 069 18304.87 86.41 52279.32 88888.00 2010-03-10 14:43:09.405 069 18304.92 86.43 52279.27 88888.00 2010-03-10 14:43:09.905 069 18304.91 86.40 52279.24 88888.00 2010-03-10 14:43:10.405 069 18304.93 86.41 52279.29 88888.00 2010-03-10 14:43:10.905 069 18304.87 86.37 52279.21 88888.00 2010-03-10 14:43:11.405 069 18304.83 86.37 52279.24 88888.00 2010-03-10 14:43:11.905 069 18304.84 86.47 52279.22 88888.00 2010-03-10 14:43:12.405 069 18304.87 86.41 52279.26 88888.00 2010-03-10 14:43:12.905 069 18304.79 86.35 52279.35 88888.00 2010-03-10 14:43:13.405 069 18304.72 86.37 52279.37 88888.00 2010-03-10 14:43:13.905 069 18304.80 86.37 52279.29 88888.00 2010-03-10 14:43:14.405 069 18304.79 86.30 52279.32 88888.00 2010-03-10 14:43:14.905 069 18304.93 86.31 52279.37 88888.00 2010-03-10 14:43:15.405 069 18304.81 86.28 52279.43 88888.00 2010-03-10 14:43:15.905 069 18304.68 86.30 52279.45 88888.00 2010-03-10 14:43:16.405 069 18304.63 86.24 52279.40 88888.00 2010-03-10 14:43:16.905 069 18304.73 86.28 52279.41 88888.00 2010-03-10 14:43:17.405 069 18304.67 86.37 52279.39 88888.00 2010-03-10 14:43:17.905 069 18304.69 86.35 52279.29 88888.00 2010-03-10 14:43:18.405 069 18304.72 86.30 52279.26 88888.00 2010-03-10 14:43:18.905 069 18304.69 86.05 52279.36 88888.00 2010-03-10 14:43:19.405 069 18304.76 86.12 52279.11 88888.00 2010-03-10 14:43:19.905 069 18304.85 86.13 52279.17 88888.00 2010-03-10 14:43:20.405 069 18304.79 86.02 52279.25 88888.00 2010-03-10 14:43:20.905 069 18304.80 85.82 52279.14 88888.00 2010-03-10 14:43:21.405 069 18304.81 85.99 52278.98 88888.00 2010-03-10 14:43:21.905 069 18304.98 86.05 52278.98 88888.00 2010-03-10 14:43:22.405 069 18304.90 86.09 52279.05 88888.00 2010-03-10 14:43:22.905 069 18304.93 85.99 52279.08 88888.00 2010-03-10 14:43:23.405 069 18304.84 86.06 52279.01 88888.00 2010-03-10 14:43:23.905 069 18304.84 86.04 52279.05 88888.00 2010-03-10 14:43:24.405 069 18304.80 86.01 52279.18 88888.00 2010-03-10 14:43:24.905 069 18304.79 86.01 52279.15 88888.00 2010-03-10 14:43:25.405 069 18304.90 85.97 52279.11 88888.00 2010-03-10 14:43:25.905 069 18304.89 85.89 52279.04 88888.00 2010-03-10 14:43:26.405 069 18304.96 85.85 52279.08 88888.00 2010-03-10 14:43:26.905 069 18305.06 85.89 52279.02 88888.00 2010-03-10 14:43:27.405 069 18305.06 85.85 52279.04 88888.00 2010-03-10 14:43:27.905 069 18304.99 85.84 52279.12 88888.00 2010-03-10 14:43:28.405 069 18305.04 85.87 52279.04 88888.00 2010-03-10 14:43:28.905 069 18305.15 85.87 52278.99 88888.00 2010-03-10 14:43:29.405 069 18305.19 85.90 52279.02 88888.00 2010-03-10 14:43:29.905 069 18305.16 85.96 52279.02 88888.00 2010-03-10 14:43:30.405 069 18305.15 85.99 52279.20 88888.00 2010-03-10 14:43:30.905 069 18305.03 85.92 52279.30 88888.00 2010-03-10 14:43:31.405 069 18304.95 85.83 52279.33 88888.00 2010-03-10 14:43:31.905 069 18304.87 85.81 52279.27 88888.00 2010-03-10 14:43:32.405 069 18304.93 85.74 52279.26 88888.00 2010-03-10 14:43:32.905 069 18305.04 85.66 52279.38 88888.00 2010-03-10 14:43:33.405 069 18305.04 85.63 52279.37 88888.00 2010-03-10 14:43:33.905 069 18304.93 85.62 52279.27 88888.00 2010-03-10 14:43:34.405 069 18304.96 85.59 52279.05 88888.00 2010-03-10 14:43:34.905 069 18305.03 85.64 52278.98 88888.00 2010-03-10 14:43:35.405 069 18305.03 85.43 52279.05 88888.00 2010-03-10 14:43:35.905 069 18304.89 85.32 52279.15 88888.00 2010-03-10 14:43:36.405 069 18304.81 85.32 52279.20 88888.00 2010-03-10 14:43:36.905 069 18304.88 85.38 52279.23 88888.00 2010-03-10 14:43:37.405 069 18304.95 85.52 52279.20 88888.00 2010-03-10 14:43:37.905 069 18304.96 85.47 52279.23 88888.00 2010-03-10 14:43:38.405 069 18304.98 85.51 52279.34 88888.00 2010-03-10 14:43:38.905 069 18305.08 85.58 52279.44 88888.00 2010-03-10 14:43:39.405 069 18305.10 85.52 52279.38 88888.00 2010-03-10 14:43:39.905 069 18305.01 85.54 52279.35 88888.00 2010-03-10 14:43:40.405 069 18304.88 85.49 52279.38 88888.00 2010-03-10 14:43:40.905 069 18304.89 85.50 52279.32 88888.00 2010-03-10 14:43:41.405 069 18304.93 85.61 52279.24 88888.00 2010-03-10 14:43:41.905 069 18304.90 85.54 52279.23 88888.00 2010-03-10 14:43:42.405 069 18304.94 85.52 52279.23 88888.00 2010-03-10 14:43:42.905 069 18305.01 85.47 52279.24 88888.00 2010-03-10 14:43:43.405 069 18305.02 85.40 52279.25 88888.00 2010-03-10 14:43:43.905 069 18304.96 85.33 52279.33 88888.00 2010-03-10 14:43:44.405 069 18305.00 85.39 52279.34 88888.00 2010-03-10 14:43:44.905 069 18304.93 85.34 52279.25 88888.00 2010-03-10 14:43:45.405 069 18304.95 85.28 52279.17 88888.00 2010-03-10 14:43:45.905 069 18305.10 85.39 52279.21 88888.00 2010-03-10 14:43:46.405 069 18305.20 85.44 52279.22 88888.00 2010-03-10 14:43:46.905 069 18305.06 85.33 52279.10 88888.00 2010-03-10 14:43:47.405 069 18305.13 85.30 52279.06 88888.00 2010-03-10 14:43:47.905 069 18305.10 85.28 52279.13 88888.00 2010-03-10 14:43:48.405 069 18305.00 85.29 52279.23 88888.00 2010-03-10 14:43:48.905 069 18305.08 85.36 52279.22 88888.00 2010-03-10 14:43:49.405 069 18305.02 85.36 52279.05 88888.00 2010-03-10 14:43:49.905 069 18305.14 85.34 52279.09 88888.00 2010-03-10 14:43:50.405 069 18305.16 85.38 52279.10 88888.00 2010-03-10 14:43:50.905 069 18305.31 85.41 52279.16 88888.00 2010-03-10 14:43:51.405 069 18305.34 85.35 52279.15 88888.00 2010-03-10 14:43:51.905 069 18305.34 85.36 52279.09 88888.00 2010-03-10 14:43:52.405 069 18305.36 85.35 52279.01 88888.00 2010-03-10 14:43:52.905 069 18305.25 85.35 52279.03 88888.00 2010-03-10 14:43:53.405 069 18305.34 85.35 52279.03 88888.00 2010-03-10 14:43:53.905 069 18305.33 85.35 52279.16 88888.00 2010-03-10 14:43:54.405 069 18305.30 85.43 52279.17 88888.00 2010-03-10 14:43:54.905 069 18305.38 85.37 52279.16 88888.00 2010-03-10 14:43:55.405 069 18305.46 85.40 52279.20 88888.00 2010-03-10 14:43:55.905 069 18305.43 85.44 52279.26 88888.00 2010-03-10 14:43:56.405 069 18305.54 85.48 52279.20 88888.00 2010-03-10 14:43:56.905 069 18305.55 85.52 52279.15 88888.00 2010-03-10 14:43:57.405 069 18305.67 85.59 52279.18 88888.00 2010-03-10 14:43:57.905 069 18305.61 85.55 52279.17 88888.00 2010-03-10 14:43:58.405 069 18305.52 85.50 52279.11 88888.00 2010-03-10 14:43:58.905 069 18305.44 85.48 52279.03 88888.00 2010-03-10 14:43:59.405 069 18305.46 85.57 52279.05 88888.00 2010-03-10 14:43:59.905 069 18305.48 85.62 52279.10 88888.00 2010-03-10 14:44:00.405 069 18305.45 85.57 52279.17 88888.00 2010-03-10 14:44:00.905 069 18305.47 85.53 52279.09 88888.00 2010-03-10 14:44:01.405 069 18305.61 85.46 52279.01 88888.00 2010-03-10 14:44:01.905 069 18305.56 85.47 52279.03 88888.00 2010-03-10 14:44:02.405 069 18305.59 85.44 52279.10 88888.00 2010-03-10 14:44:02.905 069 18305.56 85.44 52279.08 88888.00 2010-03-10 14:44:03.405 069 18305.53 85.39 52279.09 88888.00 2010-03-10 14:44:03.905 069 18305.57 85.32 52279.21 88888.00 2010-03-10 14:44:04.405 069 18305.58 85.28 52279.20 88888.00 2010-03-10 14:44:04.905 069 18305.64 85.35 52279.10 88888.00 2010-03-10 14:44:05.405 069 18305.61 85.35 52279.10 88888.00 2010-03-10 14:44:05.905 069 18305.46 85.34 52279.13 88888.00 2010-03-10 14:44:06.405 069 18305.50 85.30 52279.13 88888.00 2010-03-10 14:44:06.905 069 18305.58 85.22 52279.20 88888.00 2010-03-10 14:44:07.405 069 18305.60 85.32 52279.08 88888.00 2010-03-10 14:44:07.905 069 18305.55 85.33 52278.98 88888.00 2010-03-10 14:44:08.405 069 18305.55 85.24 52278.94 88888.00 2010-03-10 14:44:08.905 069 18305.61 85.13 52278.97 88888.00 2010-03-10 14:44:09.405 069 18305.48 85.01 52279.03 88888.00 2010-03-10 14:44:09.905 069 18305.53 85.07 52279.08 88888.00 2010-03-10 14:44:10.405 069 18305.68 85.23 52279.04 88888.00 2010-03-10 14:44:10.905 069 18305.61 85.20 52279.09 88888.00 2010-03-10 14:44:11.405 069 18305.52 85.25 52279.20 88888.00 2010-03-10 14:44:11.905 069 18305.53 85.19 52279.28 88888.00 2010-03-10 14:44:12.405 069 18305.50 84.99 52279.16 88888.00 2010-03-10 14:44:12.905 069 18305.69 85.06 52279.24 88888.00 2010-03-10 14:44:13.405 069 18305.65 85.16 52279.22 88888.00 2010-03-10 14:44:13.905 069 18305.56 85.15 52279.05 88888.00 2010-03-10 14:44:14.405 069 18305.59 85.08 52279.11 88888.00 2010-03-10 14:44:14.905 069 18305.60 85.01 52279.10 88888.00 2010-03-10 14:44:15.405 069 18305.61 84.96 52279.17 88888.00 2010-03-10 14:44:15.905 069 18305.77 85.00 52279.21 88888.00 2010-03-10 14:44:16.405 069 18305.75 85.01 52279.13 88888.00 2010-03-10 14:44:16.905 069 18305.57 85.02 52279.14 88888.00 2010-03-10 14:44:17.405 069 18305.44 84.96 52279.15 88888.00 2010-03-10 14:44:17.905 069 18305.52 84.92 52279.14 88888.00 2010-03-10 14:44:18.405 069 18305.75 84.91 52279.02 88888.00 2010-03-10 14:44:18.905 069 18305.77 84.99 52278.97 88888.00 2010-03-10 14:44:19.405 069 18305.69 85.00 52278.93 88888.00 2010-03-10 14:44:19.905 069 18305.69 85.06 52278.89 88888.00 2010-03-10 14:44:20.405 069 18305.66 85.10 52278.81 88888.00 2010-03-10 14:44:20.905 069 18305.66 84.99 52278.75 88888.00 2010-03-10 14:44:21.405 069 18305.74 84.75 52278.81 88888.00 2010-03-10 14:44:21.905 069 18305.71 84.84 52278.92 88888.00 2010-03-10 14:44:22.405 069 18305.74 84.99 52278.93 88888.00 2010-03-10 14:44:22.905 069 18305.77 85.05 52278.85 88888.00 2010-03-10 14:44:23.405 069 18305.76 85.01 52278.89 88888.00 2010-03-10 14:44:23.905 069 18305.79 85.03 52279.00 88888.00 2010-03-10 14:44:24.405 069 18305.87 85.00 52278.98 88888.00 2010-03-10 14:44:24.905 069 18305.91 85.03 52279.00 88888.00 2010-03-10 14:44:25.405 069 18305.81 84.92 52278.95 88888.00 2010-03-10 14:44:25.905 069 18305.86 84.89 52278.97 88888.00 2010-03-10 14:44:26.405 069 18305.92 85.04 52279.08 88888.00 2010-03-10 14:44:26.905 069 18305.95 85.04 52279.23 88888.00 2010-03-10 14:44:27.405 069 18305.88 85.06 52279.16 88888.00 2010-03-10 14:44:27.905 069 18305.86 85.06 52278.94 88888.00 2010-03-10 14:44:28.405 069 18305.93 85.09 52278.88 88888.00 2010-03-10 14:44:28.905 069 18305.84 85.07 52278.91 88888.00 2010-03-10 14:44:29.405 069 18305.85 85.04 52279.08 88888.00 2010-03-10 14:44:29.905 069 18305.97 85.03 52279.14 88888.00 2010-03-10 14:44:30.405 069 18306.04 85.02 52279.14 88888.00 2010-03-10 14:44:30.905 069 18305.95 84.96 52279.11 88888.00 2010-03-10 14:44:31.405 069 18305.93 84.97 52279.02 88888.00 2010-03-10 14:44:31.905 069 18305.96 84.94 52279.01 88888.00 2010-03-10 14:44:32.405 069 18305.92 84.96 52279.09 88888.00 2010-03-10 14:44:32.905 069 18305.98 85.03 52279.09 88888.00 2010-03-10 14:44:33.405 069 18305.92 85.06 52279.14 88888.00 2010-03-10 14:44:33.905 069 18305.89 85.11 52279.10 88888.00 2010-03-10 14:44:34.405 069 18306.07 85.13 52279.25 88888.00 2010-03-10 14:44:34.905 069 18306.11 85.14 52279.20 88888.00 2010-03-10 14:44:35.405 069 18306.11 85.13 52279.10 88888.00 2010-03-10 14:44:35.905 069 18306.09 85.16 52278.99 88888.00 2010-03-10 14:44:36.405 069 18305.97 85.21 52278.88 88888.00 2010-03-10 14:44:36.905 069 18306.04 85.23 52278.90 88888.00 2010-03-10 14:44:37.405 069 18306.08 85.18 52279.03 88888.00 2010-03-10 14:44:37.905 069 18306.06 85.23 52279.08 88888.00 2010-03-10 14:44:38.405 069 18306.26 85.20 52278.99 88888.00 2010-03-10 14:44:38.905 069 18306.21 85.12 52279.06 88888.00 2010-03-10 14:44:39.405 069 18306.26 85.15 52279.06 88888.00 2010-03-10 14:44:39.905 069 18306.26 85.21 52279.09 88888.00 2010-03-10 14:44:40.405 069 18306.30 85.22 52278.97 88888.00 2010-03-10 14:44:40.905 069 18306.28 85.21 52278.99 88888.00 2010-03-10 14:44:41.405 069 18306.20 85.16 52278.93 88888.00 2010-03-10 14:44:41.905 069 18306.22 85.12 52278.97 88888.00 2010-03-10 14:44:42.405 069 18306.15 85.10 52279.09 88888.00 2010-03-10 14:44:42.905 069 18306.19 85.09 52279.12 88888.00 2010-03-10 14:44:43.405 069 18306.12 84.99 52279.15 88888.00 2010-03-10 14:44:43.905 069 18306.17 84.94 52279.15 88888.00 2010-03-10 14:44:44.405 069 18306.17 84.99 52279.17 88888.00 2010-03-10 14:44:44.905 069 18306.20 84.96 52279.28 88888.00 2010-03-10 14:44:45.405 069 18306.28 84.91 52279.14 88888.00 2010-03-10 14:44:45.905 069 18306.32 84.88 52279.24 88888.00 2010-03-10 14:44:46.405 069 18306.25 84.88 52279.20 88888.00 2010-03-10 14:44:46.905 069 18306.22 84.89 52279.04 88888.00 2010-03-10 14:44:47.405 069 18306.28 84.84 52279.09 88888.00 2010-03-10 14:44:47.905 069 18306.23 84.83 52279.13 88888.00 2010-03-10 14:44:48.405 069 18306.10 84.88 52279.05 88888.00 2010-03-10 14:44:48.905 069 18306.15 84.82 52279.06 88888.00 2010-03-10 14:44:49.405 069 18306.21 84.55 52279.00 88888.00 2010-03-10 14:44:49.905 069 18306.23 84.49 52279.10 88888.00 2010-03-10 14:44:50.405 069 18306.21 84.69 52279.01 88888.00 2010-03-10 14:44:50.905 069 18306.26 84.89 52279.01 88888.00 2010-03-10 14:44:51.405 069 18306.25 84.90 52279.02 88888.00 2010-03-10 14:44:51.905 069 18306.19 84.90 52279.13 88888.00 2010-03-10 14:44:52.405 069 18306.24 84.94 52279.16 88888.00 2010-03-10 14:44:52.905 069 18306.21 84.97 52279.14 88888.00 2010-03-10 14:44:53.405 069 18306.17 84.98 52279.00 88888.00 2010-03-10 14:44:53.905 069 18306.19 84.91 52278.93 88888.00 2010-03-10 14:44:54.405 069 18306.09 84.88 52279.00 88888.00 2010-03-10 14:44:54.905 069 18306.09 84.86 52279.11 88888.00 2010-03-10 14:44:55.405 069 18306.19 84.84 52279.12 88888.00 2010-03-10 14:44:55.905 069 18306.29 84.92 52279.26 88888.00 2010-03-10 14:44:56.405 069 18306.34 84.95 52279.23 88888.00 2010-03-10 14:44:56.905 069 18306.33 84.83 52279.20 88888.00 2010-03-10 14:44:57.405 069 18306.34 84.70 52279.29 88888.00 2010-03-10 14:44:57.905 069 18306.37 84.80 52279.48 88888.00 2010-03-10 14:44:58.405 069 18306.35 84.79 52279.43 88888.00 2010-03-10 14:44:58.905 069 18306.39 84.83 52279.35 88888.00 2010-03-10 14:44:59.405 069 18306.35 84.87 52279.35 88888.00 2010-03-10 14:44:59.905 069 18306.34 84.81 52279.23 88888.00 2010-03-10 14:45:00.405 069 18306.45 84.76 52279.16 88888.00 2010-03-10 14:45:00.905 069 18306.46 84.88 52279.24 88888.00 2010-03-10 14:45:01.405 069 18306.50 84.95 52279.25 88888.00 2010-03-10 14:45:01.905 069 18306.58 84.94 52279.30 88888.00 2010-03-10 14:45:02.405 069 18306.53 85.02 52279.47 88888.00 2010-03-10 14:45:02.905 069 18306.42 85.01 52279.33 88888.00 2010-03-10 14:45:03.405 069 18306.46 85.02 52279.14 88888.00 2010-03-10 14:45:03.905 069 18306.47 85.03 52279.23 88888.00 2010-03-10 14:45:04.405 069 18306.45 84.82 52279.16 88888.00 2010-03-10 14:45:04.905 069 18306.54 84.76 52279.27 88888.00 2010-03-10 14:45:05.405 069 18306.56 84.86 52279.49 88888.00 2010-03-10 14:45:05.905 069 18306.54 84.99 52279.37 88888.00 2010-03-10 14:45:06.405 069 18306.66 85.09 52279.36 88888.00 2010-03-10 14:45:06.905 069 18306.65 85.04 52279.28 88888.00 2010-03-10 14:45:07.405 069 18306.64 84.97 52279.21 88888.00 2010-03-10 14:45:07.905 069 18306.52 84.81 52279.17 88888.00 2010-03-10 14:45:08.405 069 18306.52 84.82 52279.14 88888.00 2010-03-10 14:45:08.905 069 18306.57 84.92 52279.21 88888.00 2010-03-10 14:45:09.405 069 18306.61 84.89 52279.22 88888.00 2010-03-10 14:45:09.905 069 18306.66 84.90 52279.28 88888.00 2010-03-10 14:45:10.405 069 18306.54 84.92 52279.41 88888.00 2010-03-10 14:45:10.905 069 18306.51 84.91 52279.40 88888.00 2010-03-10 14:45:11.405 069 18306.52 84.85 52279.44 88888.00 2010-03-10 14:45:11.905 069 18306.41 84.82 52279.43 88888.00 2010-03-10 14:45:12.405 069 18306.36 84.79 52279.36 88888.00 2010-03-10 14:45:12.905 069 18306.37 84.78 52279.27 88888.00 2010-03-10 14:45:13.405 069 18306.28 84.76 52279.28 88888.00 2010-03-10 14:45:13.905 069 18306.40 84.77 52279.33 88888.00 2010-03-10 14:45:14.405 069 18306.52 84.76 52279.47 88888.00 2010-03-10 14:45:14.905 069 18306.52 84.71 52279.46 88888.00 2010-03-10 14:45:15.405 069 18306.39 84.62 52279.48 88888.00 2010-03-10 14:45:15.905 069 18306.37 84.58 52279.35 88888.00 2010-03-10 14:45:16.405 069 18306.40 84.66 52279.36 88888.00 2010-03-10 14:45:16.905 069 18306.50 84.71 52279.32 88888.00 2010-03-10 14:45:17.405 069 18306.52 84.65 52279.29 88888.00 2010-03-10 14:45:17.905 069 18306.41 84.63 52279.33 88888.00 2010-03-10 14:45:18.405 069 18306.51 84.62 52279.45 88888.00 2010-03-10 14:45:18.905 069 18306.51 84.65 52279.28 88888.00 2010-03-10 14:45:19.405 069 18306.54 84.55 52279.22 88888.00 2010-03-10 14:45:19.905 069 18306.47 84.49 52279.32 88888.00 2010-03-10 14:45:20.405 069 18306.36 84.54 52279.35 88888.00 2010-03-10 14:45:20.905 069 18306.48 84.45 52279.44 88888.00 2010-03-10 14:45:21.405 069 18306.46 84.42 52279.34 88888.00 2010-03-10 14:45:21.905 069 18306.46 84.55 52279.20 88888.00 2010-03-10 14:45:22.405 069 18306.45 84.66 52279.08 88888.00 2010-03-10 14:45:22.905 069 18306.37 84.62 52279.12 88888.00 2010-03-10 14:45:23.405 069 18306.34 84.50 52279.16 88888.00 2010-03-10 14:45:23.905 069 18306.33 84.48 52279.22 88888.00 2010-03-10 14:45:24.405 069 18306.39 84.50 52279.27 88888.00 2010-03-10 14:45:24.905 069 18306.46 84.47 52279.25 88888.00 2010-03-10 14:45:25.405 069 18306.48 84.38 52279.18 88888.00 2010-03-10 14:45:25.905 069 18306.50 84.39 52279.17 88888.00 2010-03-10 14:45:26.405 069 18306.52 84.39 52279.21 88888.00 2010-03-10 14:45:26.905 069 18306.48 84.36 52279.15 88888.00 2010-03-10 14:45:27.405 069 18306.51 84.36 52279.10 88888.00 2010-03-10 14:45:27.905 069 18306.43 84.32 52279.20 88888.00 2010-03-10 14:45:28.405 069 18306.47 84.38 52279.03 88888.00 2010-03-10 14:45:28.905 069 18306.52 84.41 52279.13 88888.00 2010-03-10 14:45:29.405 069 18306.64 84.48 52279.22 88888.00 2010-03-10 14:45:29.905 069 18306.66 84.47 52279.13 88888.00 2010-03-10 14:45:30.405 069 18306.61 84.50 52279.11 88888.00 2010-03-10 14:45:30.905 069 18306.58 84.54 52279.22 88888.00 2010-03-10 14:45:31.405 069 18306.62 84.53 52279.10 88888.00 2010-03-10 14:45:31.905 069 18306.66 84.54 52279.01 88888.00 2010-03-10 14:45:32.405 069 18306.63 84.50 52279.12 88888.00 2010-03-10 14:45:32.905 069 18306.59 84.50 52279.23 88888.00 2010-03-10 14:45:33.405 069 18306.53 84.44 52279.28 88888.00 2010-03-10 14:45:33.905 069 18306.59 84.35 52279.22 88888.00 2010-03-10 14:45:34.405 069 18306.63 84.39 52279.04 88888.00 2010-03-10 14:45:34.905 069 18306.63 84.39 52279.06 88888.00 2010-03-10 14:45:35.405 069 18306.67 84.39 52279.08 88888.00 2010-03-10 14:45:35.905 069 18306.59 84.39 52279.01 88888.00 2010-03-10 14:45:36.405 069 18306.66 84.50 52279.11 88888.00 2010-03-10 14:45:36.905 069 18306.59 84.54 52279.26 88888.00 2010-03-10 14:45:37.405 069 18306.58 84.45 52279.25 88888.00 2010-03-10 14:45:37.905 069 18306.52 84.47 52279.22 88888.00 2010-03-10 14:45:38.405 069 18306.53 84.51 52279.28 88888.00 2010-03-10 14:45:38.905 069 18306.58 84.46 52279.17 88888.00 2010-03-10 14:45:39.405 069 18306.54 84.41 52279.11 88888.00 2010-03-10 14:45:39.905 069 18306.57 84.44 52279.24 88888.00 2010-03-10 14:45:40.405 069 18306.62 84.42 52279.30 88888.00 2010-03-10 14:45:40.905 069 18306.78 84.44 52279.28 88888.00 2010-03-10 14:45:41.405 069 18306.83 84.31 52279.36 88888.00 2010-03-10 14:45:41.905 069 18306.55 84.28 52279.26 88888.00 2010-03-10 14:45:42.405 069 18306.44 84.36 52279.18 88888.00 2010-03-10 14:45:42.905 069 18306.46 84.35 52279.26 88888.00 2010-03-10 14:45:43.405 069 18306.58 84.38 52279.23 88888.00 2010-03-10 14:45:43.905 069 18306.50 84.35 52279.29 88888.00 2010-03-10 14:45:44.405 069 18306.39 84.39 52279.38 88888.00 2010-03-10 14:45:44.905 069 18306.44 84.39 52279.35 88888.00 2010-03-10 14:45:45.405 069 18306.43 84.34 52279.23 88888.00 2010-03-10 14:45:45.905 069 18306.35 84.33 52279.12 88888.00 2010-03-10 14:45:46.405 069 18306.36 84.36 52279.23 88888.00 2010-03-10 14:45:46.905 069 18306.43 84.39 52279.28 88888.00 2010-03-10 14:45:47.405 069 18306.34 84.37 52279.21 88888.00 2010-03-10 14:45:47.905 069 18306.43 84.33 52279.14 88888.00 2010-03-10 14:45:48.405 069 18306.59 84.28 52279.23 88888.00 2010-03-10 14:45:48.905 069 18306.53 84.22 52279.30 88888.00 2010-03-10 14:45:49.405 069 18306.50 84.22 52279.32 88888.00 2010-03-10 14:45:49.905 069 18306.45 84.16 52279.29 88888.00 2010-03-10 14:45:50.405 069 18306.36 84.11 52279.35 88888.00 2010-03-10 14:45:50.905 069 18306.36 84.12 52279.39 88888.00 2010-03-10 14:45:51.405 069 18306.34 84.26 52279.25 88888.00 2010-03-10 14:45:51.905 069 18306.37 84.22 52279.20 88888.00 2010-03-10 14:45:52.405 069 18306.40 84.14 52279.37 88888.00 2010-03-10 14:45:52.905 069 18306.40 84.10 52279.32 88888.00 2010-03-10 14:45:53.405 069 18306.45 84.11 52279.35 88888.00 2010-03-10 14:45:53.905 069 18306.30 84.02 52279.22 88888.00 2010-03-10 14:45:54.405 069 18306.30 83.97 52279.13 88888.00 2010-03-10 14:45:54.905 069 18306.40 84.05 52279.18 88888.00 2010-03-10 14:45:55.405 069 18306.45 84.05 52279.23 88888.00 2010-03-10 14:45:55.905 069 18306.40 83.91 52279.16 88888.00 2010-03-10 14:45:56.405 069 18306.41 83.97 52279.02 88888.00 2010-03-10 14:45:56.905 069 18306.40 84.04 52279.08 88888.00 2010-03-10 14:45:57.405 069 18306.37 84.05 52279.26 88888.00 2010-03-10 14:45:57.905 069 18306.44 84.08 52279.26 88888.00 2010-03-10 14:45:58.405 069 18306.43 84.11 52279.14 88888.00 2010-03-10 14:45:58.905 069 18306.37 84.05 52279.02 88888.00 2010-03-10 14:45:59.405 069 18306.36 84.03 52279.06 88888.00 2010-03-10 14:45:59.905 069 18306.25 83.98 52279.17 88888.00 2010-03-10 14:46:00.405 069 18306.42 83.91 52279.11 88888.00 2010-03-10 14:46:00.905 069 18306.53 83.89 52279.11 88888.00 2010-03-10 14:46:01.405 069 18306.53 83.85 52279.13 88888.00 2010-03-10 14:46:01.905 069 18306.37 83.87 52279.17 88888.00 2010-03-10 14:46:02.405 069 18306.54 83.91 52279.17 88888.00 2010-03-10 14:46:02.905 069 18306.65 83.88 52279.26 88888.00 2010-03-10 14:46:03.405 069 18306.63 83.85 52279.29 88888.00 2010-03-10 14:46:03.905 069 18306.47 83.85 52279.44 88888.00 2010-03-10 14:46:04.405 069 18306.51 83.91 52279.47 88888.00 2010-03-10 14:46:04.905 069 18306.61 83.86 52279.56 88888.00 2010-03-10 14:46:05.405 069 18306.61 83.86 52279.46 88888.00 2010-03-10 14:46:05.905 069 18306.57 83.77 52279.26 88888.00 2010-03-10 14:46:06.405 069 18306.62 83.70 52279.30 88888.00 2010-03-10 14:46:06.905 069 18306.54 83.71 52279.43 88888.00 2010-03-10 14:46:07.405 069 18306.63 83.50 52279.46 88888.00 2010-03-10 14:46:07.905 069 18306.68 83.55 52279.37 88888.00 2010-03-10 14:46:08.405 069 18306.68 83.69 52279.20 88888.00 2010-03-10 14:46:08.905 069 18306.73 83.54 52279.12 88888.00 2010-03-10 14:46:09.405 069 18306.62 83.50 52279.05 88888.00 2010-03-10 14:46:09.905 069 18306.66 83.65 52279.06 88888.00 2010-03-10 14:46:10.405 069 18306.84 83.41 52279.08 88888.00 2010-03-10 14:46:10.905 069 18306.82 83.51 52279.03 88888.00 2010-03-10 14:46:11.405 069 18306.67 83.66 52279.03 88888.00 2010-03-10 14:46:11.905 069 18306.64 83.65 52279.13 88888.00 2010-03-10 14:46:12.405 069 18306.87 83.59 52279.03 88888.00 2010-03-10 14:46:12.905 069 18306.89 83.52 52278.91 88888.00 2010-03-10 14:46:13.405 069 18306.88 83.38 52278.88 88888.00 2010-03-10 14:46:13.905 069 18306.89 83.41 52278.87 88888.00 2010-03-10 14:46:14.405 069 18306.80 83.61 52278.92 88888.00 2010-03-10 14:46:14.905 069 18306.72 83.63 52278.93 88888.00 2010-03-10 14:46:15.405 069 18306.86 83.64 52278.88 88888.00 2010-03-10 14:46:15.905 069 18306.74 83.69 52278.89 88888.00 2010-03-10 14:46:16.405 069 18306.69 83.63 52278.95 88888.00 2010-03-10 14:46:16.905 069 18306.76 83.61 52278.89 88888.00 2010-03-10 14:46:17.405 069 18306.79 83.59 52278.93 88888.00 2010-03-10 14:46:17.905 069 18306.86 83.61 52279.03 88888.00 2010-03-10 14:46:18.405 069 18306.79 83.56 52279.15 88888.00 2010-03-10 14:46:18.905 069 18306.87 83.57 52279.05 88888.00 2010-03-10 14:46:19.405 069 18306.97 83.64 52279.00 88888.00 2010-03-10 14:46:19.905 069 18307.05 83.70 52279.10 88888.00 2010-03-10 14:46:20.405 069 18306.89 83.64 52279.08 88888.00 2010-03-10 14:46:20.905 069 18306.88 83.55 52279.01 88888.00 2010-03-10 14:46:21.405 069 18306.98 83.51 52279.05 88888.00 2010-03-10 14:46:21.905 069 18307.17 83.56 52279.09 88888.00 2010-03-10 14:46:22.405 069 18307.16 83.55 52279.17 88888.00 2010-03-10 14:46:22.905 069 18307.17 83.50 52279.18 88888.00 2010-03-10 14:46:23.405 069 18307.23 83.53 52279.09 88888.00 2010-03-10 14:46:23.905 069 18307.28 83.62 52279.11 88888.00 2010-03-10 14:46:24.405 069 18307.33 83.68 52279.29 88888.00 2010-03-10 14:46:24.905 069 18307.20 83.73 52279.34 88888.00 2010-03-10 14:46:25.405 069 18307.13 83.76 52279.33 88888.00 2010-03-10 14:46:25.905 069 18307.19 83.75 52279.34 88888.00 2010-03-10 14:46:26.405 069 18307.27 83.73 52279.30 88888.00 2010-03-10 14:46:26.905 069 18307.35 83.70 52279.37 88888.00 2010-03-10 14:46:27.405 069 18307.37 83.74 52279.30 88888.00 2010-03-10 14:46:27.905 069 18307.33 83.88 52279.30 88888.00 2010-03-10 14:46:28.405 069 18307.38 83.83 52279.26 88888.00 2010-03-10 14:46:28.905 069 18307.44 83.77 52279.37 88888.00 2010-03-10 14:46:29.405 069 18307.43 83.74 52279.22 88888.00 2010-03-10 14:46:29.905 069 18307.38 83.75 52279.12 88888.00 2010-03-10 14:46:30.405 069 18307.31 83.63 52279.10 88888.00 2010-03-10 14:46:30.905 069 18307.30 83.72 52279.02 88888.00 2010-03-10 14:46:31.405 069 18307.44 83.85 52279.04 88888.00 2010-03-10 14:46:31.905 069 18307.52 83.79 52279.02 88888.00 2010-03-10 14:46:32.405 069 18307.52 83.75 52279.13 88888.00 2010-03-10 14:46:32.905 069 18307.31 83.70 52279.06 88888.00 2010-03-10 14:46:33.405 069 18307.34 83.68 52279.03 88888.00 2010-03-10 14:46:33.905 069 18307.33 83.66 52278.98 88888.00 2010-03-10 14:46:34.405 069 18307.41 83.54 52278.93 88888.00 2010-03-10 14:46:34.905 069 18307.31 83.42 52278.91 88888.00 2010-03-10 14:46:35.405 069 18307.21 83.36 52278.93 88888.00 2010-03-10 14:46:35.905 069 18307.30 83.34 52279.04 88888.00 2010-03-10 14:46:36.405 069 18307.45 83.39 52279.15 88888.00 2010-03-10 14:46:36.905 069 18307.58 83.25 52279.04 88888.00 2010-03-10 14:46:37.405 069 18307.49 83.13 52279.03 88888.00 2010-03-10 14:46:37.905 069 18307.40 83.06 52279.01 88888.00 2010-03-10 14:46:38.405 069 18307.40 83.07 52279.11 88888.00 2010-03-10 14:46:38.905 069 18307.45 83.07 52279.10 88888.00 2010-03-10 14:46:39.405 069 18307.52 83.13 52278.97 88888.00 2010-03-10 14:46:39.905 069 18307.44 83.22 52278.91 88888.00 2010-03-10 14:46:40.405 069 18307.49 83.40 52278.90 88888.00 2010-03-10 14:46:40.905 069 18307.53 83.48 52278.92 88888.00 2010-03-10 14:46:41.405 069 18307.48 83.46 52279.06 88888.00 2010-03-10 14:46:41.905 069 18307.48 83.34 52279.20 88888.00 2010-03-10 14:46:42.405 069 18307.58 83.38 52279.26 88888.00 2010-03-10 14:46:42.905 069 18307.55 83.46 52279.29 88888.00 2010-03-10 14:46:43.405 069 18307.55 83.41 52279.20 88888.00 2010-03-10 14:46:43.905 069 18307.56 83.55 52279.15 88888.00 2010-03-10 14:46:44.405 069 18307.59 83.42 52279.02 88888.00 2010-03-10 14:46:44.905 069 18307.64 83.40 52279.03 88888.00 2010-03-10 14:46:45.405 069 18307.61 83.54 52279.15 88888.00 2010-03-10 14:46:45.905 069 18307.67 83.52 52279.11 88888.00 2010-03-10 14:46:46.405 069 18307.71 83.48 52279.22 88888.00 2010-03-10 14:46:46.905 069 18307.76 83.56 52279.18 88888.00 2010-03-10 14:46:47.405 069 18307.71 83.57 52279.22 88888.00 2010-03-10 14:46:47.905 069 18307.75 83.53 52279.27 88888.00 2010-03-10 14:46:48.405 069 18307.66 83.52 52279.15 88888.00 2010-03-10 14:46:48.905 069 18307.70 83.53 52279.09 88888.00 2010-03-10 14:46:49.405 069 18307.82 83.57 52279.14 88888.00 2010-03-10 14:46:49.905 069 18307.77 83.52 52279.10 88888.00 2010-03-10 14:46:50.405 069 18307.78 83.52 52279.05 88888.00 2010-03-10 14:46:50.905 069 18307.77 83.66 52279.06 88888.00 2010-03-10 14:46:51.405 069 18307.81 83.65 52279.11 88888.00 2010-03-10 14:46:51.905 069 18307.83 83.73 52279.09 88888.00 2010-03-10 14:46:52.405 069 18307.73 83.81 52279.05 88888.00 2010-03-10 14:46:52.905 069 18307.80 83.77 52279.14 88888.00 2010-03-10 14:46:53.405 069 18307.87 83.73 52279.25 88888.00 2010-03-10 14:46:53.905 069 18307.93 83.73 52279.17 88888.00 2010-03-10 14:46:54.405 069 18307.75 83.78 52279.21 88888.00 2010-03-10 14:46:54.905 069 18307.81 83.71 52279.16 88888.00 2010-03-10 14:46:55.405 069 18307.92 83.72 52279.27 88888.00 2010-03-10 14:46:55.905 069 18307.92 83.68 52279.12 88888.00 2010-03-10 14:46:56.405 069 18307.95 83.66 52279.09 88888.00 2010-03-10 14:46:56.905 069 18307.95 83.61 52279.18 88888.00 2010-03-10 14:46:57.405 069 18308.00 83.68 52279.21 88888.00 2010-03-10 14:46:57.905 069 18308.05 83.67 52279.18 88888.00 2010-03-10 14:46:58.405 069 18308.20 83.61 52279.22 88888.00 2010-03-10 14:46:58.905 069 18308.26 83.61 52279.11 88888.00 2010-03-10 14:46:59.405 069 18308.10 83.52 52279.06 88888.00 2010-03-10 14:46:59.905 069 18308.07 83.48 52279.09 88888.00 2010-03-10 14:47:00.405 069 18308.13 83.48 52279.09 88888.00 2010-03-10 14:47:00.905 069 18308.05 83.48 52279.14 88888.00 2010-03-10 14:47:01.405 069 18308.09 83.48 52279.16 88888.00 2010-03-10 14:47:01.905 069 18308.16 83.52 52279.24 88888.00 2010-03-10 14:47:02.405 069 18308.19 83.45 52279.21 88888.00 2010-03-10 14:47:02.905 069 18308.29 83.38 52279.25 88888.00 2010-03-10 14:47:03.405 069 18308.15 83.33 52279.34 88888.00 2010-03-10 14:47:03.905 069 18308.00 83.32 52279.37 88888.00 2010-03-10 14:47:04.405 069 18308.05 83.35 52279.22 88888.00 2010-03-10 14:47:04.905 069 18308.09 83.31 52279.11 88888.00 2010-03-10 14:47:05.405 069 18308.16 83.28 52279.27 88888.00 2010-03-10 14:47:05.905 069 18308.25 83.23 52279.17 88888.00 2010-03-10 14:47:06.405 069 18308.21 83.31 52279.21 88888.00 2010-03-10 14:47:06.905 069 18308.15 83.34 52279.28 88888.00 2010-03-10 14:47:07.405 069 18308.24 83.35 52279.11 88888.00 2010-03-10 14:47:07.905 069 18308.20 83.47 52279.04 88888.00 2010-03-10 14:47:08.405 069 18308.31 83.44 52279.12 88888.00 2010-03-10 14:47:08.905 069 18308.35 83.37 52279.11 88888.00 2010-03-10 14:47:09.405 069 18308.27 83.34 52279.17 88888.00 2010-03-10 14:47:09.905 069 18308.39 83.34 52279.09 88888.00 2010-03-10 14:47:10.405 069 18308.38 83.35 52279.06 88888.00 2010-03-10 14:47:10.905 069 18308.38 83.33 52279.11 88888.00 2010-03-10 14:47:11.405 069 18308.31 83.34 52279.15 88888.00 2010-03-10 14:47:11.905 069 18308.36 83.35 52279.15 88888.00 2010-03-10 14:47:12.405 069 18308.48 83.32 52279.05 88888.00 2010-03-10 14:47:12.905 069 18308.46 83.28 52278.98 88888.00 2010-03-10 14:47:13.405 069 18308.45 83.22 52279.00 88888.00 2010-03-10 14:47:13.905 069 18308.54 83.23 52279.09 88888.00 2010-03-10 14:47:14.405 069 18308.58 83.35 52278.93 88888.00 2010-03-10 14:47:14.905 069 18308.47 83.40 52278.95 88888.00 2010-03-10 14:47:15.405 069 18308.58 83.37 52279.06 88888.00 2010-03-10 14:47:15.905 069 18308.61 83.35 52279.10 88888.00 2010-03-10 14:47:16.405 069 18308.58 83.22 52279.10 88888.00 2010-03-10 14:47:16.905 069 18308.56 83.33 52279.13 88888.00 2010-03-10 14:47:17.405 069 18308.64 83.45 52279.13 88888.00 2010-03-10 14:47:17.905 069 18308.60 83.50 52279.22 88888.00 2010-03-10 14:47:18.405 069 18308.70 83.20 52279.12 88888.00 2010-03-10 14:47:18.905 069 18308.82 83.17 52279.17 88888.00 2010-03-10 14:47:19.405 069 18308.76 83.46 52279.35 88888.00 2010-03-10 14:47:19.905 069 18308.75 83.46 52279.27 88888.00 2010-03-10 14:47:20.405 069 18308.78 83.32 52279.11 88888.00 2010-03-10 14:47:20.905 069 18308.76 83.31 52279.13 88888.00 2010-03-10 14:47:21.405 069 18308.74 83.38 52279.16 88888.00 2010-03-10 14:47:21.905 069 18308.65 83.37 52279.12 88888.00 2010-03-10 14:47:22.405 069 18308.80 83.35 52279.13 88888.00 2010-03-10 14:47:22.905 069 18308.80 83.30 52279.18 88888.00 2010-03-10 14:47:23.405 069 18308.78 83.32 52279.15 88888.00 2010-03-10 14:47:23.905 069 18308.91 83.38 52279.11 88888.00 2010-03-10 14:47:24.405 069 18308.97 83.40 52279.18 88888.00 2010-03-10 14:47:24.905 069 18308.95 83.41 52279.17 88888.00 2010-03-10 14:47:25.405 069 18308.95 83.36 52279.22 88888.00 2010-03-10 14:47:25.905 069 18308.84 83.17 52279.18 88888.00 2010-03-10 14:47:26.405 069 18308.81 83.21 52279.10 88888.00 2010-03-10 14:47:26.905 069 18308.72 83.29 52279.14 88888.00 2010-03-10 14:47:27.405 069 18308.59 83.25 52279.21 88888.00 2010-03-10 14:47:27.905 069 18308.63 83.20 52279.18 88888.00 2010-03-10 14:47:28.405 069 18308.80 83.20 52279.21 88888.00 2010-03-10 14:47:28.905 069 18308.83 83.25 52279.25 88888.00 2010-03-10 14:47:29.405 069 18308.79 83.23 52279.18 88888.00 2010-03-10 14:47:29.905 069 18308.84 83.18 52279.17 88888.00 2010-03-10 14:47:30.405 069 18308.87 83.11 52279.10 88888.00 2010-03-10 14:47:30.905 069 18308.90 83.06 52279.06 88888.00 2010-03-10 14:47:31.405 069 18308.84 82.87 52279.13 88888.00 2010-03-10 14:47:31.905 069 18308.78 82.83 52279.14 88888.00 2010-03-10 14:47:32.405 069 18308.81 82.89 52279.21 88888.00 2010-03-10 14:47:32.905 069 18308.82 82.97 52279.25 88888.00 2010-03-10 14:47:33.405 069 18308.71 83.00 52279.24 88888.00 2010-03-10 14:47:33.905 069 18308.75 83.04 52279.17 88888.00 2010-03-10 14:47:34.405 069 18308.92 83.00 52279.03 88888.00 2010-03-10 14:47:34.905 069 18309.05 82.90 52279.04 88888.00 2010-03-10 14:47:35.405 069 18309.05 82.99 52278.98 88888.00 2010-03-10 14:47:35.905 069 18308.90 82.99 52278.90 88888.00 2010-03-10 14:47:36.405 069 18308.83 83.03 52279.00 88888.00 2010-03-10 14:47:36.905 069 18308.81 83.09 52279.09 88888.00 2010-03-10 14:47:37.405 069 18308.90 83.05 52279.13 88888.00 2010-03-10 14:47:37.905 069 18309.03 83.05 52279.01 88888.00 2010-03-10 14:47:38.405 069 18309.00 83.00 52279.08 88888.00 2010-03-10 14:47:38.905 069 18308.81 82.92 52279.17 88888.00 2010-03-10 14:47:39.405 069 18308.83 82.91 52279.08 88888.00 2010-03-10 14:47:39.905 069 18308.89 82.97 52279.00 88888.00 2010-03-10 14:47:40.405 069 18308.86 82.92 52278.93 88888.00 2010-03-10 14:47:40.905 069 18308.94 82.99 52279.01 88888.00 2010-03-10 14:47:41.405 069 18308.89 83.04 52279.09 88888.00 2010-03-10 14:47:41.905 069 18309.05 83.01 52279.12 88888.00 2010-03-10 14:47:42.405 069 18309.06 82.98 52279.22 88888.00 2010-03-10 14:47:42.905 069 18309.10 82.88 52279.21 88888.00 2010-03-10 14:47:43.405 069 18309.06 82.86 52279.18 88888.00 2010-03-10 14:47:43.905 069 18309.02 82.66 52279.18 88888.00 2010-03-10 14:47:44.405 069 18309.03 82.63 52279.16 88888.00 2010-03-10 14:47:44.905 069 18309.05 82.87 52279.18 88888.00 2010-03-10 14:47:45.405 069 18309.05 82.91 52279.12 88888.00 2010-03-10 14:47:45.905 069 18309.01 82.91 52279.12 88888.00 2010-03-10 14:47:46.405 069 18308.89 82.90 52279.23 88888.00 2010-03-10 14:47:46.905 069 18308.89 82.98 52279.30 88888.00 2010-03-10 14:47:47.405 069 18308.92 82.97 52279.30 88888.00 2010-03-10 14:47:47.905 069 18308.92 82.89 52279.30 88888.00 2010-03-10 14:47:48.405 069 18308.99 82.88 52279.22 88888.00 2010-03-10 14:47:48.905 069 18309.05 82.86 52279.08 88888.00 2010-03-10 14:47:49.405 069 18308.95 82.87 52279.03 88888.00 2010-03-10 14:47:49.905 069 18308.82 82.85 52279.14 88888.00 2010-03-10 14:47:50.405 069 18308.64 82.90 52279.18 88888.00 2010-03-10 14:47:50.905 069 18308.74 82.83 52279.08 88888.00 2010-03-10 14:47:51.405 069 18308.87 82.83 52279.20 88888.00 2010-03-10 14:47:51.905 069 18308.89 82.86 52279.25 88888.00 2010-03-10 14:47:52.405 069 18308.81 82.79 52279.29 88888.00 2010-03-10 14:47:52.905 069 18308.91 82.84 52279.13 88888.00 2010-03-10 14:47:53.405 069 18308.75 82.87 52279.03 88888.00 2010-03-10 14:47:53.905 069 18308.91 82.90 52279.00 88888.00 2010-03-10 14:47:54.405 069 18309.01 82.91 52278.99 88888.00 2010-03-10 14:47:54.905 069 18308.96 82.79 52278.99 88888.00 2010-03-10 14:47:55.405 069 18308.94 82.67 52278.94 88888.00 2010-03-10 14:47:55.905 069 18309.00 82.66 52279.10 88888.00 2010-03-10 14:47:56.405 069 18308.93 82.63 52279.00 88888.00 2010-03-10 14:47:56.905 069 18309.03 82.66 52279.09 88888.00 2010-03-10 14:47:57.405 069 18309.13 82.75 52279.00 88888.00 2010-03-10 14:47:57.905 069 18308.94 82.70 52278.98 88888.00 2010-03-10 14:47:58.405 069 18308.80 82.63 52279.03 88888.00 2010-03-10 14:47:58.905 069 18308.89 82.63 52279.09 88888.00 2010-03-10 14:47:59.405 069 18308.94 82.70 52279.06 88888.00 2010-03-10 14:47:59.905 069 18308.94 82.64 52279.09 88888.00 2010-03-10 14:48:00.405 069 18308.96 82.59 52279.06 88888.00 2010-03-10 14:48:00.905 069 18309.05 82.54 52279.08 88888.00 2010-03-10 14:48:01.405 069 18309.03 82.61 52279.04 88888.00 2010-03-10 14:48:01.905 069 18309.04 82.65 52279.02 88888.00 2010-03-10 14:48:02.405 069 18308.99 82.65 52279.02 88888.00 2010-03-10 14:48:02.905 069 18309.00 82.65 52278.97 88888.00 2010-03-10 14:48:03.405 069 18309.07 82.68 52279.04 88888.00 2010-03-10 14:48:03.905 069 18309.12 82.68 52279.12 88888.00 2010-03-10 14:48:04.405 069 18309.27 82.68 52279.12 88888.00 2010-03-10 14:48:04.905 069 18309.14 82.68 52278.99 88888.00 2010-03-10 14:48:05.405 069 18309.15 82.61 52278.98 88888.00 2010-03-10 14:48:05.905 069 18309.15 82.55 52279.10 88888.00 2010-03-10 14:48:06.405 069 18309.29 82.50 52279.18 88888.00 2010-03-10 14:48:06.905 069 18309.46 82.51 52279.13 88888.00 2010-03-10 14:48:07.405 069 18309.43 82.44 52279.00 88888.00 2010-03-10 14:48:07.905 069 18309.29 82.48 52279.09 88888.00 2010-03-10 14:48:08.405 069 18309.15 82.61 52279.13 88888.00 2010-03-10 14:48:08.905 069 18309.16 82.56 52279.14 88888.00 2010-03-10 14:48:09.405 069 18309.24 82.54 52279.12 88888.00 2010-03-10 14:48:09.905 069 18309.19 82.54 52279.10 88888.00 2010-03-10 14:48:10.405 069 18309.15 82.65 52279.10 88888.00 2010-03-10 14:48:10.905 069 18309.24 82.66 52279.08 88888.00 2010-03-10 14:48:11.405 069 18309.24 82.69 52279.24 88888.00 2010-03-10 14:48:11.905 069 18309.25 82.69 52279.39 88888.00 2010-03-10 14:48:12.405 069 18309.33 82.78 52279.33 88888.00 2010-03-10 14:48:12.905 069 18309.32 82.74 52279.32 88888.00 2010-03-10 14:48:13.405 069 18309.37 82.64 52279.34 88888.00 2010-03-10 14:48:13.905 069 18309.41 82.68 52279.33 88888.00 2010-03-10 14:48:14.405 069 18309.45 82.71 52279.28 88888.00 2010-03-10 14:48:14.905 069 18309.49 82.72 52279.28 88888.00 2010-03-10 14:48:15.405 069 18309.35 82.74 52279.33 88888.00 2010-03-10 14:48:15.905 069 18309.29 82.75 52279.17 88888.00 2010-03-10 14:48:16.405 069 18309.35 82.65 52279.25 88888.00 2010-03-10 14:48:16.905 069 18309.44 82.57 52279.22 88888.00 2010-03-10 14:48:17.405 069 18309.37 82.61 52279.20 88888.00 2010-03-10 14:48:17.905 069 18309.44 82.48 52279.26 88888.00 2010-03-10 14:48:18.405 069 18309.36 82.44 52279.22 88888.00 2010-03-10 14:48:18.905 069 18309.25 82.36 52279.33 88888.00 2010-03-10 14:48:19.405 069 18309.24 82.48 52279.47 88888.00 2010-03-10 14:48:19.905 069 18309.10 82.65 52279.44 88888.00 2010-03-10 14:48:20.405 069 18309.16 82.70 52279.36 88888.00 2010-03-10 14:48:20.905 069 18309.18 82.79 52279.28 88888.00 2010-03-10 14:48:21.405 069 18309.25 82.84 52279.40 88888.00 2010-03-10 14:48:21.905 069 18309.29 82.81 52279.29 88888.00 2010-03-10 14:48:22.405 069 18309.37 82.84 52279.18 88888.00 2010-03-10 14:48:22.905 069 18309.34 82.68 52279.17 88888.00 2010-03-10 14:48:23.405 069 18309.26 82.65 52279.23 88888.00 2010-03-10 14:48:23.905 069 18309.17 82.67 52279.28 88888.00 2010-03-10 14:48:24.405 069 18309.23 82.71 52279.12 88888.00 2010-03-10 14:48:24.905 069 18309.19 82.71 52279.11 88888.00 2010-03-10 14:48:25.405 069 18309.30 82.68 52279.22 88888.00 2010-03-10 14:48:25.905 069 18309.23 82.68 52279.18 88888.00 2010-03-10 14:48:26.405 069 18309.27 82.66 52279.15 88888.00 2010-03-10 14:48:26.905 069 18309.34 82.65 52279.23 88888.00 2010-03-10 14:48:27.405 069 18309.27 82.67 52279.27 88888.00 2010-03-10 14:48:27.905 069 18309.34 82.63 52279.10 88888.00 2010-03-10 14:48:28.405 069 18309.43 82.54 52279.11 88888.00 2010-03-10 14:48:28.905 069 18309.48 82.64 52278.98 88888.00 2010-03-10 14:48:29.405 069 18309.46 82.74 52278.88 88888.00 2010-03-10 14:48:29.905 069 18309.39 82.76 52278.98 88888.00 2010-03-10 14:48:30.405 069 18309.36 82.71 52279.09 88888.00 2010-03-10 14:48:30.905 069 18309.45 82.65 52279.15 88888.00 2010-03-10 14:48:31.405 069 18309.34 82.58 52279.11 88888.00 2010-03-10 14:48:31.905 069 18309.33 82.49 52279.08 88888.00 2010-03-10 14:48:32.405 069 18309.41 82.52 52279.06 88888.00 2010-03-10 14:48:32.905 069 18309.44 82.61 52279.01 88888.00 2010-03-10 14:48:33.405 069 18309.51 82.53 52278.95 88888.00 2010-03-10 14:48:33.905 069 18309.56 82.64 52278.97 88888.00 2010-03-10 14:48:34.405 069 18309.54 82.59 52279.00 88888.00 2010-03-10 14:48:34.905 069 18309.56 82.61 52279.11 88888.00 2010-03-10 14:48:35.405 069 18309.54 82.70 52279.14 88888.00 2010-03-10 14:48:35.905 069 18309.48 82.71 52279.02 88888.00 2010-03-10 14:48:36.405 069 18309.59 82.59 52278.99 88888.00 2010-03-10 14:48:36.905 069 18309.59 82.52 52279.06 88888.00 2010-03-10 14:48:37.405 069 18309.71 82.74 52279.10 88888.00 2010-03-10 14:48:37.905 069 18309.72 82.88 52279.05 88888.00 2010-03-10 14:48:38.405 069 18309.68 82.81 52279.12 88888.00 2010-03-10 14:48:38.905 069 18309.78 82.79 52279.13 88888.00 2010-03-10 14:48:39.405 069 18309.75 82.79 52279.11 88888.00 2010-03-10 14:48:39.905 069 18309.77 82.75 52279.09 88888.00 2010-03-10 14:48:40.405 069 18309.76 82.74 52279.01 88888.00 2010-03-10 14:48:40.905 069 18309.63 82.71 52278.98 88888.00 2010-03-10 14:48:41.405 069 18309.59 82.80 52279.02 88888.00 2010-03-10 14:48:41.905 069 18309.63 82.86 52278.97 88888.00 2010-03-10 14:48:42.405 069 18309.68 82.89 52278.92 88888.00 2010-03-10 14:48:42.905 069 18309.69 82.95 52278.85 88888.00 2010-03-10 14:48:43.405 069 18309.75 82.87 52278.90 88888.00 2010-03-10 14:48:43.905 069 18309.66 82.80 52278.94 88888.00 2010-03-10 14:48:44.405 069 18309.50 82.83 52279.11 88888.00 2010-03-10 14:48:44.905 069 18309.60 82.97 52279.03 88888.00 2010-03-10 14:48:45.405 069 18309.75 82.86 52278.99 88888.00 2010-03-10 14:48:45.905 069 18309.77 82.99 52279.15 88888.00 2010-03-10 14:48:46.405 069 18309.67 83.11 52279.27 88888.00 2010-03-10 14:48:46.905 069 18309.77 83.13 52279.26 88888.00 2010-03-10 14:48:47.405 069 18309.76 83.20 52279.36 88888.00 2010-03-10 14:48:47.905 069 18309.68 83.24 52279.39 88888.00 2010-03-10 14:48:48.405 069 18309.57 83.22 52279.34 88888.00 2010-03-10 14:48:48.905 069 18309.66 83.21 52279.30 88888.00 2010-03-10 14:48:49.405 069 18309.81 83.16 52279.28 88888.00 2010-03-10 14:48:49.905 069 18309.69 83.20 52279.34 88888.00 2010-03-10 14:48:50.405 069 18309.70 83.31 52279.41 88888.00 2010-03-10 14:48:50.905 069 18309.80 83.30 52279.36 88888.00 2010-03-10 14:48:51.405 069 18309.80 83.23 52279.29 88888.00 2010-03-10 14:48:51.905 069 18309.79 83.16 52279.41 88888.00 2010-03-10 14:48:52.405 069 18309.82 83.20 52279.48 88888.00 2010-03-10 14:48:52.905 069 18309.70 83.20 52279.43 88888.00 2010-03-10 14:48:53.405 069 18309.59 83.33 52279.30 88888.00 2010-03-10 14:48:53.905 069 18309.71 83.37 52279.34 88888.00 2010-03-10 14:48:54.405 069 18309.70 83.28 52279.28 88888.00 2010-03-10 14:48:54.905 069 18309.70 83.07 52279.49 88888.00 2010-03-10 14:48:55.405 069 18309.71 83.15 52279.59 88888.00 2010-03-10 14:48:55.905 069 18309.67 83.25 52279.51 88888.00 2010-03-10 14:48:56.405 069 18309.65 83.28 52279.46 88888.00 2010-03-10 14:48:56.905 069 18309.63 83.33 52279.52 88888.00 2010-03-10 14:48:57.405 069 18309.71 83.34 52279.52 88888.00 2010-03-10 14:48:57.905 069 18309.75 83.32 52279.55 88888.00 2010-03-10 14:48:58.405 069 18309.76 83.26 52279.74 88888.00 2010-03-10 14:48:58.905 069 18309.72 83.17 52279.55 88888.00 2010-03-10 14:48:59.405 069 18309.62 83.36 52279.45 88888.00 2010-03-10 14:48:59.905 069 18309.54 83.35 52279.52 88888.00 2010-03-10 14:49:00.405 069 18309.61 83.35 52279.60 88888.00 2010-03-10 14:49:00.905 069 18309.61 83.33 52279.57 88888.00 2010-03-10 14:49:01.405 069 18309.58 83.30 52279.62 88888.00 2010-03-10 14:49:01.905 069 18309.59 83.34 52279.59 88888.00 2010-03-10 14:49:02.405 069 18309.65 83.33 52279.56 88888.00 2010-03-10 14:49:02.905 069 18309.65 83.36 52279.60 88888.00 2010-03-10 14:49:03.405 069 18309.69 83.46 52279.50 88888.00 2010-03-10 14:49:03.905 069 18309.58 83.42 52279.51 88888.00 2010-03-10 14:49:04.405 069 18309.66 83.46 52279.44 88888.00 2010-03-10 14:49:04.905 069 18309.66 83.48 52279.37 88888.00 2010-03-10 14:49:05.405 069 18309.66 83.53 52279.46 88888.00 2010-03-10 14:49:05.905 069 18309.60 83.50 52279.55 88888.00 2010-03-10 14:49:06.405 069 18309.55 83.44 52279.56 88888.00 2010-03-10 14:49:06.905 069 18309.54 83.53 52279.49 88888.00 2010-03-10 14:49:07.405 069 18309.52 83.54 52279.53 88888.00 2010-03-10 14:49:07.905 069 18309.48 83.54 52279.56 88888.00 2010-03-10 14:49:08.405 069 18309.40 83.65 52279.69 88888.00 2010-03-10 14:49:08.905 069 18309.36 83.62 52279.67 88888.00 2010-03-10 14:49:09.405 069 18309.33 83.64 52279.41 88888.00 2010-03-10 14:49:09.905 069 18309.28 83.64 52279.34 88888.00 2010-03-10 14:49:10.405 069 18309.38 83.61 52279.37 88888.00 2010-03-10 14:49:10.905 069 18309.55 83.56 52279.41 88888.00 2010-03-10 14:49:11.405 069 18309.55 83.47 52279.45 88888.00 2010-03-10 14:49:11.905 069 18309.29 83.52 52279.38 88888.00 2010-03-10 14:49:12.405 069 18309.50 83.71 52279.37 88888.00 2010-03-10 14:49:12.905 069 18309.48 83.70 52279.30 88888.00 2010-03-10 14:49:13.405 069 18309.43 83.59 52279.32 88888.00 2010-03-10 14:49:13.905 069 18309.60 83.44 52279.29 88888.00 2010-03-10 14:49:14.405 069 18309.60 83.40 52279.17 88888.00 2010-03-10 14:49:14.905 069 18309.65 83.59 52279.26 88888.00 2010-03-10 14:49:15.405 069 18309.58 83.79 52279.33 88888.00 2010-03-10 14:49:15.905 069 18309.61 83.77 52279.38 88888.00 2010-03-10 14:49:16.405 069 18309.61 83.83 52279.20 88888.00 2010-03-10 14:49:16.905 069 18309.69 83.91 52279.14 88888.00 2010-03-10 14:49:17.405 069 18309.63 83.97 52279.20 88888.00 2010-03-10 14:49:17.905 069 18309.67 84.03 52279.23 88888.00 2010-03-10 14:49:18.405 069 18309.66 84.10 52279.24 88888.00 2010-03-10 14:49:18.905 069 18309.60 84.02 52279.32 88888.00 2010-03-10 14:49:19.405 069 18309.59 83.89 52279.41 88888.00 2010-03-10 14:49:19.905 069 18309.77 83.94 52279.40 88888.00 2010-03-10 14:49:20.405 069 18309.80 83.96 52279.37 88888.00 2010-03-10 14:49:20.905 069 18309.72 83.99 52279.28 88888.00 2010-03-10 14:49:21.405 069 18309.66 83.99 52279.30 88888.00 2010-03-10 14:49:21.905 069 18309.55 83.98 52279.37 88888.00 2010-03-10 14:49:22.405 069 18309.51 83.98 52279.35 88888.00 2010-03-10 14:49:22.905 069 18309.45 83.86 52279.32 88888.00 2010-03-10 14:49:23.405 069 18309.47 83.88 52279.33 88888.00 2010-03-10 14:49:23.905 069 18309.50 83.97 52279.44 88888.00 2010-03-10 14:49:24.405 069 18309.56 84.03 52279.32 88888.00 2010-03-10 14:49:24.905 069 18309.57 84.04 52279.20 88888.00 2010-03-10 14:49:25.405 069 18309.67 84.09 52279.16 88888.00 2010-03-10 14:49:25.905 069 18309.65 84.15 52279.11 88888.00 2010-03-10 14:49:26.405 069 18309.67 84.17 52279.06 88888.00 2010-03-10 14:49:26.905 069 18309.66 84.21 52279.15 88888.00 2010-03-10 14:49:27.405 069 18309.54 84.19 52279.09 88888.00 2010-03-10 14:49:27.905 069 18309.48 84.19 52279.11 88888.00 2010-03-10 14:49:28.405 069 18309.47 84.25 52279.23 88888.00 2010-03-10 14:49:28.905 069 18309.57 84.26 52279.24 88888.00 2010-03-10 14:49:29.405 069 18309.45 84.29 52279.36 88888.00 2010-03-10 14:49:29.905 069 18309.34 84.29 52279.32 88888.00 2010-03-10 14:49:30.405 069 18309.38 84.22 52279.27 88888.00 2010-03-10 14:49:30.905 069 18309.43 84.19 52279.27 88888.00 2010-03-10 14:49:31.405 069 18309.41 84.13 52279.23 88888.00 2010-03-10 14:49:31.905 069 18309.32 83.97 52279.17 88888.00 2010-03-10 14:49:32.405 069 18309.29 84.15 52279.30 88888.00 2010-03-10 14:49:32.905 069 18309.24 84.23 52279.18 88888.00 2010-03-10 14:49:33.405 069 18309.27 84.18 52279.13 88888.00 2010-03-10 14:49:33.905 069 18309.40 84.12 52279.18 88888.00 2010-03-10 14:49:34.405 069 18309.36 84.12 52279.18 88888.00 2010-03-10 14:49:34.905 069 18309.36 84.17 52279.12 88888.00 2010-03-10 14:49:35.405 069 18309.47 84.14 52279.08 88888.00 2010-03-10 14:49:35.905 069 18309.51 84.21 52279.10 88888.00 2010-03-10 14:49:36.405 069 18309.48 84.22 52279.26 88888.00 2010-03-10 14:49:36.905 069 18309.44 84.31 52279.23 88888.00 2010-03-10 14:49:37.405 069 18309.39 84.31 52279.20 88888.00 2010-03-10 14:49:37.905 069 18309.34 84.31 52279.21 88888.00 2010-03-10 14:49:38.405 069 18309.27 84.34 52279.23 88888.00 2010-03-10 14:49:38.905 069 18309.37 84.31 52279.29 88888.00 2010-03-10 14:49:39.405 069 18309.44 84.26 52279.20 88888.00 2010-03-10 14:49:39.905 069 18309.35 84.18 52279.11 88888.00 2010-03-10 14:49:40.405 069 18309.43 84.15 52279.10 88888.00 2010-03-10 14:49:40.905 069 18309.68 84.21 52279.02 88888.00 2010-03-10 14:49:41.405 069 18309.76 84.18 52279.11 88888.00 2010-03-10 14:49:41.905 069 18309.65 84.21 52279.14 88888.00 2010-03-10 14:49:42.405 069 18309.57 84.15 52279.14 88888.00 2010-03-10 14:49:42.905 069 18309.62 84.16 52279.16 88888.00 2010-03-10 14:49:43.405 069 18309.67 84.17 52279.03 88888.00 2010-03-10 14:49:43.905 069 18309.55 84.13 52279.09 88888.00 2010-03-10 14:49:44.405 069 18309.62 84.12 52279.14 88888.00 2010-03-10 14:49:44.905 069 18309.79 84.11 52279.14 88888.00 2010-03-10 14:49:45.405 069 18309.69 84.15 52279.24 88888.00 2010-03-10 14:49:45.905 069 18309.68 84.18 52279.26 88888.00 2010-03-10 14:49:46.405 069 18309.62 84.13 52279.34 88888.00 2010-03-10 14:49:46.905 069 18309.58 84.12 52279.28 88888.00 2010-03-10 14:49:47.405 069 18309.58 84.20 52279.27 88888.00 2010-03-10 14:49:47.905 069 18309.65 84.14 52279.20 88888.00 2010-03-10 14:49:48.405 069 18309.58 84.13 52279.16 88888.00 2010-03-10 14:49:48.905 069 18309.56 84.12 52279.10 88888.00 2010-03-10 14:49:49.405 069 18309.60 84.06 52279.15 88888.00 2010-03-10 14:49:49.905 069 18309.56 84.10 52279.24 88888.00 2010-03-10 14:49:50.405 069 18309.57 84.10 52279.26 88888.00 2010-03-10 14:49:50.905 069 18309.49 84.04 52279.18 88888.00 2010-03-10 14:49:51.405 069 18309.51 83.97 52279.11 88888.00 2010-03-10 14:49:51.905 069 18309.57 84.04 52279.06 88888.00 2010-03-10 14:49:52.405 069 18309.55 84.04 52279.03 88888.00 2010-03-10 14:49:52.905 069 18309.55 84.05 52278.99 88888.00 2010-03-10 14:49:53.405 069 18309.49 83.97 52279.03 88888.00 2010-03-10 14:49:53.905 069 18309.60 84.00 52279.05 88888.00 2010-03-10 14:49:54.405 069 18309.55 84.07 52279.11 88888.00 2010-03-10 14:49:54.905 069 18309.50 84.10 52279.15 88888.00 2010-03-10 14:49:55.405 069 18309.50 84.13 52279.24 88888.00 2010-03-10 14:49:55.905 069 18309.55 84.13 52279.24 88888.00 2010-03-10 14:49:56.405 069 18309.55 84.13 52279.28 88888.00 2010-03-10 14:49:56.905 069 18309.52 84.12 52279.17 88888.00 2010-03-10 14:49:57.405 069 18309.50 84.05 52279.05 88888.00 2010-03-10 14:49:57.905 069 18309.49 83.99 52279.06 88888.00 2010-03-10 14:49:58.405 069 18309.46 83.99 52279.15 88888.00 2010-03-10 14:49:58.905 069 18309.56 84.01 52279.12 88888.00 2010-03-10 14:49:59.405 069 18309.44 83.90 52279.14 88888.00 2010-03-10 14:49:59.905 069 18309.47 83.89 52279.02 88888.00 2010-03-10 14:50:00.405 069 18309.41 83.82 52279.09 88888.00 2010-03-10 14:50:00.905 069 18309.34 83.75 52279.13 88888.00 2010-03-10 14:50:01.405 069 18309.40 83.84 52279.04 88888.00 2010-03-10 14:50:01.905 069 18309.39 84.02 52279.20 88888.00 2010-03-10 14:50:02.405 069 18309.36 84.07 52279.17 88888.00 2010-03-10 14:50:02.905 069 18309.43 84.07 52279.11 88888.00 2010-03-10 14:50:03.405 069 18309.41 84.05 52279.25 88888.00 2010-03-10 14:50:03.905 069 18309.44 84.00 52279.20 88888.00 2010-03-10 14:50:04.405 069 18309.39 84.06 52279.23 88888.00 2010-03-10 14:50:04.905 069 18309.21 84.11 52279.26 88888.00 2010-03-10 14:50:05.405 069 18309.13 84.06 52279.17 88888.00 2010-03-10 14:50:05.905 069 18309.08 84.07 52279.14 88888.00 2010-03-10 14:50:06.405 069 18309.21 83.87 52279.18 88888.00 2010-03-10 14:50:06.905 069 18309.24 83.76 52279.26 88888.00 2010-03-10 14:50:07.405 069 18309.27 83.75 52279.20 88888.00 2010-03-10 14:50:07.905 069 18309.19 83.78 52279.14 88888.00 2010-03-10 14:50:08.405 069 18309.16 83.95 52279.18 88888.00 2010-03-10 14:50:08.905 069 18309.19 83.82 52279.06 88888.00 2010-03-10 14:50:09.405 069 18309.32 83.77 52279.12 88888.00 2010-03-10 14:50:09.905 069 18309.28 83.71 52279.20 88888.00 2010-03-10 14:50:10.405 069 18309.36 83.71 52279.18 88888.00 2010-03-10 14:50:10.905 069 18309.29 83.70 52279.09 88888.00 2010-03-10 14:50:11.405 069 18309.27 83.69 52279.25 88888.00 2010-03-10 14:50:11.905 069 18309.38 83.68 52279.16 88888.00 2010-03-10 14:50:12.405 069 18309.44 83.69 52279.18 88888.00 2010-03-10 14:50:12.905 069 18309.37 83.63 52279.10 88888.00 2010-03-10 14:50:13.405 069 18309.24 83.63 52279.13 88888.00 2010-03-10 14:50:13.905 069 18309.14 83.54 52279.08 88888.00 2010-03-10 14:50:14.405 069 18309.11 83.59 52279.06 88888.00 2010-03-10 14:50:14.905 069 18309.21 83.58 52279.04 88888.00 2010-03-10 14:50:15.405 069 18309.34 83.40 52279.04 88888.00 2010-03-10 14:50:15.905 069 18309.37 83.59 52279.02 88888.00 2010-03-10 14:50:16.405 069 18309.41 83.68 52278.95 88888.00 2010-03-10 14:50:16.905 069 18309.37 83.63 52279.01 88888.00 2010-03-10 14:50:17.405 069 18309.37 83.67 52278.97 88888.00 2010-03-10 14:50:17.905 069 18309.39 83.68 52278.98 88888.00 2010-03-10 14:50:18.405 069 18309.49 83.66 52278.93 88888.00 2010-03-10 14:50:18.905 069 18309.51 83.71 52278.89 88888.00 2010-03-10 14:50:19.405 069 18309.44 83.65 52278.86 88888.00 2010-03-10 14:50:19.905 069 18309.47 83.71 52278.89 88888.00 2010-03-10 14:50:20.405 069 18309.54 83.72 52278.85 88888.00 2010-03-10 14:50:20.905 069 18309.66 83.65 52278.75 88888.00 2010-03-10 14:50:21.405 069 18309.56 83.65 52278.69 88888.00 2010-03-10 14:50:21.905 069 18309.61 83.64 52278.80 88888.00 2010-03-10 14:50:22.405 069 18309.62 83.59 52278.85 88888.00 2010-03-10 14:50:22.905 069 18309.69 83.63 52278.80 88888.00 2010-03-10 14:50:23.405 069 18309.80 83.68 52278.69 88888.00 2010-03-10 14:50:23.905 069 18309.73 83.72 52278.70 88888.00 2010-03-10 14:50:24.405 069 18309.68 83.76 52278.82 88888.00 2010-03-10 14:50:24.905 069 18309.83 83.73 52278.95 88888.00 2010-03-10 14:50:25.405 069 18309.93 83.72 52278.97 88888.00 2010-03-10 14:50:25.905 069 18309.89 83.71 52278.87 88888.00 2010-03-10 14:50:26.405 069 18309.80 83.48 52278.79 88888.00 2010-03-10 14:50:26.905 069 18309.78 83.32 52278.76 88888.00 2010-03-10 14:50:27.405 069 18309.82 83.57 52278.98 88888.00 2010-03-10 14:50:27.905 069 18309.75 83.65 52279.10 88888.00 2010-03-10 14:50:28.405 069 18309.76 83.64 52279.00 88888.00 2010-03-10 14:50:28.905 069 18309.83 83.62 52278.91 88888.00 2010-03-10 14:50:29.405 069 18309.69 83.54 52279.00 88888.00 2010-03-10 14:50:29.905 069 18309.63 83.48 52278.99 88888.00 2010-03-10 14:50:30.405 069 18309.60 83.54 52278.89 88888.00 2010-03-10 14:50:30.905 069 18309.77 83.48 52278.83 88888.00 2010-03-10 14:50:31.405 069 18309.77 83.44 52278.87 88888.00 2010-03-10 14:50:31.905 069 18309.72 83.36 52278.90 88888.00 2010-03-10 14:50:32.405 069 18309.81 83.21 52278.83 88888.00 2010-03-10 14:50:32.905 069 18309.71 83.18 52278.90 88888.00 2010-03-10 14:50:33.405 069 18309.79 83.20 52278.93 88888.00 2010-03-10 14:50:33.905 069 18309.72 83.07 52279.05 88888.00 2010-03-10 14:50:34.405 069 18309.55 83.08 52279.06 88888.00 2010-03-10 14:50:34.905 069 18309.54 83.02 52279.02 88888.00 2010-03-10 14:50:35.405 069 18309.54 83.10 52278.92 88888.00 2010-03-10 14:50:35.905 069 18309.51 83.05 52278.94 88888.00 2010-03-10 14:50:36.405 069 18309.60 82.99 52278.95 88888.00 2010-03-10 14:50:36.905 069 18309.66 83.03 52278.80 88888.00 2010-03-10 14:50:37.405 069 18309.68 83.07 52278.85 88888.00 2010-03-10 14:50:37.905 069 18309.59 83.02 52278.91 88888.00 2010-03-10 14:50:38.405 069 18309.44 82.99 52278.86 88888.00 2010-03-10 14:50:38.905 069 18309.48 82.90 52278.81 88888.00 2010-03-10 14:50:39.405 069 18309.57 82.94 52278.75 88888.00 2010-03-10 14:50:39.905 069 18309.54 82.89 52278.76 88888.00 2010-03-10 14:50:40.405 069 18309.65 82.88 52278.87 88888.00 2010-03-10 14:50:40.905 069 18309.63 82.72 52278.81 88888.00 2010-03-10 14:50:41.405 069 18309.46 82.81 52278.76 88888.00 2010-03-10 14:50:41.905 069 18309.58 82.88 52278.57 88888.00 2010-03-10 14:50:42.405 069 18309.73 82.80 52278.65 88888.00 2010-03-10 14:50:42.905 069 18309.75 82.81 52278.70 88888.00 2010-03-10 14:50:43.405 069 18309.71 82.74 52278.71 88888.00 2010-03-10 14:50:43.905 069 18309.83 82.68 52278.68 88888.00 2010-03-10 14:50:44.405 069 18309.76 82.67 52278.68 88888.00 2010-03-10 14:50:44.905 069 18309.80 82.70 52278.58 88888.00 2010-03-10 14:50:45.402 069 18309.80 82.69 52278.57 88888.00 2010-03-10 14:50:45.902 069 18309.71 82.69 52278.60 88888.00 2010-03-10 14:50:46.402 069 18309.82 82.72 52278.60 88888.00 2010-03-10 14:50:46.902 069 18309.91 82.72 52278.62 88888.00 2010-03-10 14:50:47.402 069 18309.86 82.67 52278.75 88888.00 2010-03-10 14:50:47.902 069 18310.00 82.63 52278.75 88888.00 2010-03-10 14:50:48.402 069 18309.98 82.63 52278.72 88888.00 2010-03-10 14:50:48.902 069 18309.97 82.39 52278.67 88888.00 2010-03-10 14:50:49.402 069 18310.00 82.49 52278.72 88888.00 2010-03-10 14:50:49.902 069 18309.93 82.55 52278.70 88888.00 2010-03-10 14:50:50.402 069 18309.93 82.55 52278.70 88888.00 2010-03-10 14:50:50.902 069 18309.98 82.53 52278.74 88888.00 2010-03-10 14:50:51.402 069 18310.00 82.54 52278.66 88888.00 2010-03-10 14:50:51.902 069 18310.09 82.53 52278.56 88888.00 2010-03-10 14:50:52.402 069 18309.99 82.54 52278.48 88888.00 2010-03-10 14:50:52.902 069 18309.89 82.64 52278.47 88888.00 2010-03-10 14:50:53.402 069 18309.98 82.62 52278.60 88888.00 2010-03-10 14:50:53.902 069 18309.92 82.62 52278.65 88888.00 2010-03-10 14:50:54.402 069 18309.90 82.67 52278.62 88888.00 2010-03-10 14:50:54.902 069 18309.78 82.69 52278.63 88888.00 2010-03-10 14:50:55.402 069 18309.98 82.67 52278.68 88888.00 2010-03-10 14:50:55.902 069 18310.02 82.55 52278.71 88888.00 2010-03-10 14:50:56.402 069 18309.92 82.47 52278.78 88888.00 2010-03-10 14:50:56.902 069 18309.84 82.41 52278.68 88888.00 2010-03-10 14:50:57.402 069 18309.83 82.53 52278.67 88888.00 2010-03-10 14:50:57.902 069 18309.80 82.48 52278.59 88888.00 2010-03-10 14:50:58.402 069 18309.80 82.52 52278.58 88888.00 2010-03-10 14:50:58.902 069 18309.80 82.57 52278.54 88888.00 2010-03-10 14:50:59.402 069 18309.77 82.51 52278.53 88888.00 2010-03-10 14:50:59.902 069 18309.79 82.48 52278.58 88888.00 2010-03-10 14:51:00.402 069 18309.84 82.48 52278.74 88888.00 2010-03-10 14:51:00.902 069 18309.76 82.35 52278.70 88888.00 2010-03-10 14:51:01.402 069 18309.69 82.33 52278.75 88888.00 2010-03-10 14:51:01.902 069 18309.60 82.34 52278.72 88888.00 2010-03-10 14:51:02.402 069 18309.60 82.36 52278.79 88888.00 2010-03-10 14:51:02.902 069 18309.49 82.24 52278.83 88888.00 2010-03-10 14:51:03.402 069 18309.45 82.22 52278.92 88888.00 2010-03-10 14:51:03.902 069 18309.43 82.22 52278.92 88888.00 2010-03-10 14:51:04.402 069 18309.40 82.20 52278.91 88888.00 2010-03-10 14:51:04.902 069 18309.38 82.15 52279.03 88888.00 2010-03-10 14:51:05.402 069 18309.34 82.15 52278.94 88888.00 2010-03-10 14:51:05.902 069 18309.45 82.15 52278.74 88888.00 2010-03-10 14:51:06.402 069 18309.39 82.12 52278.80 88888.00 2010-03-10 14:51:06.902 069 18309.38 82.20 52278.90 88888.00 2010-03-10 14:51:07.402 069 18309.48 82.17 52278.93 88888.00 2010-03-10 14:51:07.902 069 18309.51 82.16 52278.93 88888.00 2010-03-10 14:51:08.402 069 18309.48 82.14 52278.94 88888.00 2010-03-10 14:51:08.902 069 18309.44 82.15 52278.88 88888.00 2010-03-10 14:51:09.402 069 18309.51 82.14 52278.82 88888.00 2010-03-10 14:51:09.902 069 18309.56 82.12 52278.80 88888.00 2010-03-10 14:51:10.402 069 18309.51 82.18 52278.87 88888.00 2010-03-10 14:51:10.902 069 18309.37 82.20 52278.87 88888.00 2010-03-10 14:51:11.402 069 18309.34 82.15 52278.65 88888.00 2010-03-10 14:51:11.902 069 18309.41 82.16 52278.54 88888.00 2010-03-10 14:51:12.402 069 18309.39 82.16 52278.48 88888.00 2010-03-10 14:51:12.902 069 18309.45 82.14 52278.56 88888.00 2010-03-10 14:51:13.402 069 18309.44 82.09 52278.56 88888.00 2010-03-10 14:51:13.902 069 18309.39 82.18 52278.77 88888.00 2010-03-10 14:51:14.402 069 18309.45 82.18 52278.77 88888.00 2010-03-10 14:51:14.902 069 18309.51 82.18 52278.71 88888.00 2010-03-10 14:51:15.402 069 18309.54 82.21 52278.80 88888.00 2010-03-10 14:51:15.902 069 18309.48 82.21 52278.79 88888.00 2010-03-10 14:51:16.402 069 18309.46 82.18 52278.78 88888.00 2010-03-10 14:51:16.902 069 18309.52 82.14 52278.72 88888.00 2010-03-10 14:51:17.402 069 18309.60 82.22 52278.67 88888.00 2010-03-10 14:51:17.902 069 18309.46 82.22 52278.69 88888.00 2010-03-10 14:51:18.402 069 18309.46 82.15 52278.77 88888.00 2010-03-10 14:51:18.902 069 18309.48 82.08 52278.93 88888.00 2010-03-10 14:51:19.402 069 18309.57 82.00 52278.88 88888.00 2010-03-10 14:51:19.902 069 18309.62 81.99 52278.85 88888.00 2010-03-10 14:51:20.402 069 18309.57 82.04 52278.86 88888.00 2010-03-10 14:51:20.902 069 18309.57 82.04 52278.75 88888.00 2010-03-10 14:51:21.402 069 18309.56 82.11 52278.79 88888.00 2010-03-10 14:51:21.902 069 18309.55 82.04 52278.92 88888.00 2010-03-10 14:51:22.402 069 18309.51 82.05 52278.79 88888.00 2010-03-10 14:51:22.902 069 18309.36 82.01 52278.64 88888.00 2010-03-10 14:51:23.402 069 18309.39 81.97 52278.69 88888.00 2010-03-10 14:51:23.902 069 18309.56 82.00 52278.68 88888.00 2010-03-10 14:51:24.402 069 18309.48 81.89 52278.71 88888.00 2010-03-10 14:51:24.902 069 18309.22 81.82 52278.72 88888.00 2010-03-10 14:51:25.402 069 18309.15 81.94 52278.65 88888.00 2010-03-10 14:51:25.902 069 18309.17 82.02 52278.69 88888.00 2010-03-10 14:51:26.402 069 18309.16 82.05 52278.86 88888.00 2010-03-10 14:51:26.902 069 18309.19 82.05 52278.95 88888.00 2010-03-10 14:51:27.402 069 18309.27 81.94 52278.87 88888.00 2010-03-10 14:51:27.902 069 18309.13 81.88 52278.77 88888.00 2010-03-10 14:51:28.402 069 18309.06 81.88 52278.78 88888.00 2010-03-10 14:51:28.902 069 18309.02 81.77 52278.85 88888.00 2010-03-10 14:51:29.402 069 18309.02 81.76 52278.81 88888.00 2010-03-10 14:51:29.902 069 18309.03 81.73 52278.88 88888.00 2010-03-10 14:51:30.402 069 18309.06 81.57 52278.91 88888.00 2010-03-10 14:51:30.902 069 18309.04 81.68 52278.85 88888.00 2010-03-10 14:51:31.402 069 18309.10 81.64 52278.82 88888.00 2010-03-10 14:51:31.902 069 18309.02 81.67 52278.81 88888.00 2010-03-10 14:51:32.402 069 18308.94 81.67 52278.74 88888.00 2010-03-10 14:51:32.902 069 18308.96 81.69 52278.77 88888.00 2010-03-10 14:51:33.402 069 18308.90 81.62 52278.71 88888.00 2010-03-10 14:51:33.902 069 18308.94 81.65 52278.83 88888.00 2010-03-10 14:51:34.402 069 18309.01 81.59 52278.86 88888.00 2010-03-10 14:51:34.902 069 18309.10 81.58 52278.79 88888.00 2010-03-10 14:51:35.402 069 18309.11 81.52 52278.72 88888.00 2010-03-10 14:51:35.902 069 18309.12 81.50 52278.78 88888.00 2010-03-10 14:51:36.402 069 18309.16 81.46 52278.71 88888.00 2010-03-10 14:51:36.902 069 18309.10 81.44 52278.67 88888.00 2010-03-10 14:51:37.402 069 18309.05 81.37 52278.70 88888.00 2010-03-10 14:51:37.902 069 18309.10 81.35 52278.72 88888.00 2010-03-10 14:51:38.402 069 18309.07 81.42 52278.58 88888.00 2010-03-10 14:51:38.902 069 18309.11 81.51 52278.53 88888.00 2010-03-10 14:51:39.402 069 18308.99 81.43 52278.74 88888.00 2010-03-10 14:51:39.902 069 18308.97 81.30 52278.74 88888.00 2010-03-10 14:51:40.402 069 18308.95 81.24 52278.60 88888.00 2010-03-10 14:51:40.902 069 18308.97 81.26 52278.63 88888.00 2010-03-10 14:51:41.402 069 18308.97 81.38 52278.66 88888.00 2010-03-10 14:51:41.902 069 18309.12 81.35 52278.65 88888.00 2010-03-10 14:51:42.402 069 18309.15 81.31 52278.53 88888.00 2010-03-10 14:51:42.902 069 18309.19 81.32 52278.44 88888.00 2010-03-10 14:51:43.402 069 18309.18 81.32 52278.56 88888.00 2010-03-10 14:51:43.902 069 18309.22 81.29 52278.58 88888.00 2010-03-10 14:51:44.402 069 18309.23 81.21 52278.64 88888.00 2010-03-10 14:51:44.902 069 18309.25 81.22 52278.59 88888.00 2010-03-10 14:51:45.402 069 18309.24 81.25 52278.55 88888.00 2010-03-10 14:51:45.902 069 18309.24 81.20 52278.65 88888.00 2010-03-10 14:51:46.402 069 18309.11 81.15 52278.76 88888.00 2010-03-10 14:51:46.902 069 18309.10 81.09 52278.80 88888.00 2010-03-10 14:51:47.402 069 18309.10 81.07 52278.74 88888.00 2010-03-10 14:51:47.902 069 18309.14 80.90 52278.71 88888.00 2010-03-10 14:51:48.402 069 18309.46 80.98 52278.76 88888.00 2010-03-10 14:51:48.902 069 18309.54 81.09 52278.70 88888.00 2010-03-10 14:51:49.402 069 18309.41 81.13 52278.75 88888.00 2010-03-10 14:51:49.902 069 18309.24 80.99 52278.82 88888.00 2010-03-10 14:51:50.402 069 18309.22 81.12 52278.79 88888.00 2010-03-10 14:51:50.902 069 18309.23 81.11 52278.79 88888.00 2010-03-10 14:51:51.402 069 18309.27 81.07 52278.67 88888.00 2010-03-10 14:51:51.902 069 18309.32 81.13 52278.66 88888.00 2010-03-10 14:51:52.402 069 18309.38 81.12 52278.59 88888.00 2010-03-10 14:51:52.902 069 18309.43 81.21 52278.55 88888.00 2010-03-10 14:51:53.402 069 18309.41 81.23 52278.63 88888.00 2010-03-10 14:51:53.902 069 18309.33 81.25 52278.68 88888.00 2010-03-10 14:51:54.402 069 18309.36 81.30 52278.68 88888.00 2010-03-10 14:51:54.902 069 18309.40 81.22 52278.67 88888.00 2010-03-10 14:51:55.402 069 18309.32 81.16 52278.50 88888.00 2010-03-10 14:51:55.902 069 18309.34 81.14 52278.50 88888.00 2010-03-10 14:51:56.402 069 18309.46 81.03 52278.55 88888.00 2010-03-10 14:51:56.902 069 18309.43 81.08 52278.56 88888.00 2010-03-10 14:51:57.402 069 18309.36 81.10 52278.57 88888.00 2010-03-10 14:51:57.902 069 18309.39 81.10 52278.51 88888.00 2010-03-10 14:51:58.402 069 18309.46 81.20 52278.46 88888.00 2010-03-10 14:51:58.902 069 18309.52 81.22 52278.53 88888.00 2010-03-10 14:51:59.402 069 18309.48 81.22 52278.44 88888.00 2010-03-10 14:51:59.902 069 18309.43 81.25 52278.57 88888.00 2010-03-10 14:52:00.402 069 18309.39 81.22 52278.79 88888.00 2010-03-10 14:52:00.902 069 18309.37 81.24 52278.76 88888.00 2010-03-10 14:52:01.402 069 18309.36 81.25 52278.78 88888.00 2010-03-10 14:52:01.902 069 18309.37 81.13 52278.69 88888.00 2010-03-10 14:52:02.402 069 18309.27 81.12 52278.72 88888.00 2010-03-10 14:52:02.902 069 18309.16 81.00 52278.65 88888.00 2010-03-10 14:52:03.402 069 18309.19 80.99 52278.66 88888.00 2010-03-10 14:52:03.902 069 18309.27 81.00 52278.76 88888.00 2010-03-10 14:52:04.402 069 18309.29 81.00 52278.76 88888.00 2010-03-10 14:52:04.902 069 18309.18 80.97 52278.69 88888.00 2010-03-10 14:52:05.402 069 18309.26 80.94 52278.60 88888.00 2010-03-10 14:52:05.902 069 18309.17 80.94 52278.58 88888.00 2010-03-10 14:52:06.402 069 18309.18 80.94 52278.57 88888.00 2010-03-10 14:52:06.902 069 18309.21 80.98 52278.52 88888.00 2010-03-10 14:52:07.402 069 18309.32 80.89 52278.47 88888.00 2010-03-10 14:52:07.902 069 18309.18 80.81 52278.54 88888.00 2010-03-10 14:52:08.402 069 18309.18 81.05 52278.48 88888.00 2010-03-10 14:52:08.902 069 18309.28 81.02 52278.58 88888.00 2010-03-10 14:52:09.402 069 18309.30 81.01 52278.56 88888.00 2010-03-10 14:52:09.902 069 18309.29 80.97 52278.54 88888.00 2010-03-10 14:52:10.402 069 18309.27 80.84 52278.47 88888.00 2010-03-10 14:52:10.902 069 18309.45 80.84 52278.46 88888.00 2010-03-10 14:52:11.402 069 18309.45 80.81 52278.53 88888.00 2010-03-10 14:52:11.902 069 18309.33 80.75 52278.50 88888.00 2010-03-10 14:52:12.402 069 18309.34 80.68 52278.47 88888.00 2010-03-10 14:52:12.902 069 18309.25 80.62 52278.58 88888.00 2010-03-10 14:52:13.402 069 18309.38 80.73 52278.63 88888.00 2010-03-10 14:52:13.902 069 18309.39 80.73 52278.58 88888.00 2010-03-10 14:52:14.402 069 18309.45 80.59 52278.50 88888.00 2010-03-10 14:52:14.902 069 18309.43 80.47 52278.44 88888.00 2010-03-10 14:52:15.402 069 18309.38 80.40 52278.51 88888.00 2010-03-10 14:52:15.902 069 18309.43 80.37 52278.45 88888.00 2010-03-10 14:52:16.402 069 18309.45 80.44 52278.43 88888.00 2010-03-10 14:52:16.902 069 18309.55 80.43 52278.47 88888.00 2010-03-10 14:52:17.402 069 18309.58 80.39 52278.46 88888.00 2010-03-10 14:52:17.902 069 18309.67 80.33 52278.48 88888.00 2010-03-10 14:52:18.402 069 18309.69 80.41 52278.52 88888.00 2010-03-10 14:52:18.902 069 18309.63 80.39 52278.39 88888.00 2010-03-10 14:52:19.402 069 18309.58 80.38 52278.35 88888.00 2010-03-10 14:52:19.902 069 18309.69 80.29 52278.34 88888.00 2010-03-10 14:52:20.402 069 18309.76 80.15 52278.33 88888.00 2010-03-10 14:52:20.902 069 18309.87 79.94 52278.32 88888.00 2010-03-10 14:52:21.402 069 18309.92 80.02 52278.40 88888.00 2010-03-10 14:52:21.902 069 18309.86 80.18 52278.34 88888.00 2010-03-10 14:52:22.402 069 18309.71 80.29 52278.30 88888.00 2010-03-10 14:52:22.902 069 18309.71 80.34 52278.42 88888.00 2010-03-10 14:52:23.402 069 18309.69 80.41 52278.42 88888.00 2010-03-10 14:52:23.902 069 18309.73 80.40 52278.35 88888.00 2010-03-10 14:52:24.402 069 18309.70 80.42 52278.35 88888.00 2010-03-10 14:52:24.902 069 18309.71 80.43 52278.34 88888.00 2010-03-10 14:52:25.402 069 18309.82 80.46 52278.35 88888.00 2010-03-10 14:52:25.902 069 18309.90 80.44 52278.45 88888.00 2010-03-10 14:52:26.402 069 18310.01 80.43 52278.52 88888.00 2010-03-10 14:52:26.902 069 18309.99 80.50 52278.51 88888.00 2010-03-10 14:52:27.402 069 18310.08 80.48 52278.47 88888.00 2010-03-10 14:52:27.902 069 18310.09 80.47 52278.53 88888.00 2010-03-10 14:52:28.402 069 18310.22 80.52 52278.47 88888.00 2010-03-10 14:52:28.902 069 18310.04 80.52 52278.48 88888.00 2010-03-10 14:52:29.402 069 18310.04 80.53 52278.65 88888.00 2010-03-10 14:52:29.902 069 18310.17 80.63 52278.60 88888.00 2010-03-10 14:52:30.402 069 18310.19 80.67 52278.63 88888.00 2010-03-10 14:52:30.902 069 18310.21 80.64 52278.58 88888.00 2010-03-10 14:52:31.402 069 18310.25 80.61 52278.59 88888.00 2010-03-10 14:52:31.902 069 18310.15 80.62 52278.52 88888.00 2010-03-10 14:52:32.402 069 18310.06 80.64 52278.56 88888.00 2010-03-10 14:52:32.902 069 18310.11 80.48 52278.43 88888.00 2010-03-10 14:52:33.402 069 18310.14 80.61 52278.39 88888.00 2010-03-10 14:52:33.902 069 18310.13 80.68 52278.51 88888.00 2010-03-10 14:52:34.402 069 18310.19 80.63 52278.51 88888.00 2010-03-10 14:52:34.902 069 18310.37 80.56 52278.40 88888.00 2010-03-10 14:52:35.402 069 18310.41 80.53 52278.48 88888.00 2010-03-10 14:52:35.902 069 18310.21 80.59 52278.53 88888.00 2010-03-10 14:52:36.402 069 18310.10 80.57 52278.60 88888.00 2010-03-10 14:52:36.902 069 18310.33 80.53 52278.55 88888.00 2010-03-10 14:52:37.402 069 18310.24 80.61 52278.51 88888.00 2010-03-10 14:52:37.902 069 18310.33 80.70 52278.56 88888.00 2010-03-10 14:52:38.402 069 18310.44 80.75 52278.58 88888.00 2010-03-10 14:52:38.902 069 18310.42 80.73 52278.59 88888.00 2010-03-10 14:52:39.402 069 18310.36 80.73 52278.68 88888.00 2010-03-10 14:52:39.902 069 18310.38 80.77 52278.62 88888.00 2010-03-10 14:52:40.402 069 18310.36 80.75 52278.57 88888.00 2010-03-10 14:52:40.902 069 18310.27 80.73 52278.52 88888.00 2010-03-10 14:52:41.402 069 18310.34 80.72 52278.56 88888.00 2010-03-10 14:52:41.902 069 18310.41 80.81 52278.68 88888.00 2010-03-10 14:52:42.402 069 18310.43 80.78 52278.72 88888.00 2010-03-10 14:52:42.902 069 18310.42 80.68 52278.64 88888.00 2010-03-10 14:52:43.402 069 18310.25 80.65 52278.70 88888.00 2010-03-10 14:52:43.902 069 18310.24 80.70 52278.77 88888.00 2010-03-10 14:52:44.402 069 18310.31 80.72 52278.80 88888.00 2010-03-10 14:52:44.902 069 18310.36 80.66 52278.69 88888.00 2010-03-10 14:52:45.402 069 18310.36 80.68 52278.52 88888.00 2010-03-10 14:52:45.902 069 18310.51 80.72 52278.53 88888.00 2010-03-10 14:52:46.402 069 18310.49 80.71 52278.53 88888.00 2010-03-10 14:52:46.902 069 18310.41 80.68 52278.60 88888.00 2010-03-10 14:52:47.402 069 18310.43 80.65 52278.63 88888.00 2010-03-10 14:52:47.902 069 18310.43 80.52 52278.56 88888.00 2010-03-10 14:52:48.402 069 18310.39 80.37 52278.53 88888.00 2010-03-10 14:52:48.902 069 18310.58 80.42 52278.56 88888.00 2010-03-10 14:52:49.402 069 18310.57 80.40 52278.59 88888.00 2010-03-10 14:52:49.902 069 18310.51 80.51 52278.66 88888.00 2010-03-10 14:52:50.402 069 18310.56 80.54 52278.66 88888.00 2010-03-10 14:52:50.902 069 18310.56 80.61 52278.66 88888.00 2010-03-10 14:52:51.402 069 18310.64 80.62 52278.52 88888.00 2010-03-10 14:52:51.902 069 18310.59 80.63 52278.39 88888.00 2010-03-10 14:52:52.402 069 18310.54 80.36 52278.34 88888.00 2010-03-10 14:52:52.902 069 18310.66 80.20 52278.33 88888.00 2010-03-10 14:52:53.402 069 18310.65 80.29 52278.45 88888.00 2010-03-10 14:52:53.902 069 18310.58 80.24 52278.50 88888.00 2010-03-10 14:52:54.402 069 18310.75 80.29 52278.51 88888.00 2010-03-10 14:52:54.902 069 18310.74 80.31 52278.33 88888.00 2010-03-10 14:52:55.402 069 18310.57 80.32 52278.37 88888.00 2010-03-10 14:52:55.902 069 18310.67 80.33 52278.41 88888.00 2010-03-10 14:52:56.402 069 18310.59 80.35 52278.37 88888.00 2010-03-10 14:52:56.902 069 18310.60 80.53 52278.41 88888.00 2010-03-10 14:52:57.402 069 18310.62 80.54 52278.42 88888.00 2010-03-10 14:52:57.902 069 18310.60 80.57 52278.40 88888.00 2010-03-10 14:52:58.402 069 18310.67 80.57 52278.30 88888.00 2010-03-10 14:52:58.902 069 18310.69 80.66 52278.24 88888.00 2010-03-10 14:52:59.402 069 18310.68 80.65 52278.32 88888.00 2010-03-10 14:52:59.902 069 18310.58 80.61 52278.37 88888.00 2010-03-10 14:53:00.402 069 18310.62 80.75 52278.36 88888.00 2010-03-10 14:53:00.902 069 18310.58 80.83 52278.47 88888.00 2010-03-10 14:53:01.402 069 18310.66 80.76 52278.57 88888.00 2010-03-10 14:53:01.902 069 18310.68 80.71 52278.47 88888.00 2010-03-10 14:53:02.402 069 18310.78 80.71 52278.50 88888.00 2010-03-10 14:53:02.902 069 18310.77 80.72 52278.54 88888.00 2010-03-10 14:53:03.402 069 18310.68 80.65 52278.57 88888.00 2010-03-10 14:53:03.902 069 18310.68 80.59 52278.52 88888.00 2010-03-10 14:53:04.402 069 18310.79 80.64 52278.54 88888.00 2010-03-10 14:53:04.902 069 18310.84 80.79 52278.52 88888.00 2010-03-10 14:53:05.402 069 18310.90 80.80 52278.50 88888.00 2010-03-10 14:53:05.902 069 18310.95 80.91 52278.51 88888.00 2010-03-10 14:53:06.402 069 18310.82 81.10 52278.53 88888.00 2010-03-10 14:53:06.902 069 18310.82 81.06 52278.54 88888.00 2010-03-10 14:53:07.402 069 18310.84 81.09 52278.52 88888.00 2010-03-10 14:53:07.902 069 18310.91 81.06 52278.52 88888.00 2010-03-10 14:53:08.402 069 18310.87 81.07 52278.62 88888.00 2010-03-10 14:53:08.902 069 18310.84 81.23 52278.60 88888.00 2010-03-10 14:53:09.402 069 18310.77 81.21 52278.55 88888.00 2010-03-10 14:53:09.902 069 18310.74 81.30 52278.58 88888.00 2010-03-10 14:53:10.402 069 18310.70 81.25 52278.64 88888.00 2010-03-10 14:53:10.902 069 18310.86 81.22 52278.64 88888.00 2010-03-10 14:53:11.402 069 18310.86 81.23 52278.57 88888.00 2010-03-10 14:53:11.902 069 18310.78 81.22 52278.63 88888.00 2010-03-10 14:53:12.402 069 18310.70 81.22 52278.66 88888.00 2010-03-10 14:53:12.902 069 18310.70 81.12 52278.53 88888.00 2010-03-10 14:53:13.402 069 18310.79 81.20 52278.51 88888.00 2010-03-10 14:53:13.902 069 18310.76 81.28 52278.59 88888.00 2010-03-10 14:53:14.402 069 18310.78 81.36 52278.64 88888.00 2010-03-10 14:53:14.902 069 18310.77 81.11 52278.59 88888.00 2010-03-10 14:53:15.402 069 18310.71 81.11 52278.55 88888.00 2010-03-10 14:53:15.902 069 18310.63 81.32 52278.50 88888.00 2010-03-10 14:53:16.402 069 18310.58 81.37 52278.48 88888.00 2010-03-10 14:53:16.902 069 18310.56 81.41 52278.46 88888.00 2010-03-10 14:53:17.402 069 18310.62 81.34 52278.58 88888.00 2010-03-10 14:53:17.902 069 18310.64 81.32 52278.53 88888.00 2010-03-10 14:53:18.402 069 18310.70 81.28 52278.37 88888.00 2010-03-10 14:53:18.902 069 18310.74 81.23 52278.34 88888.00 2010-03-10 14:53:19.402 069 18310.56 81.23 52278.55 88888.00 2010-03-10 14:53:19.902 069 18310.70 81.07 52278.77 88888.00 2010-03-10 14:53:20.402 069 18310.75 81.10 52278.78 88888.00 2010-03-10 14:53:20.902 069 18310.74 81.24 52278.75 88888.00 2010-03-10 14:53:21.402 069 18310.68 81.25 52278.78 88888.00 2010-03-10 14:53:21.902 069 18310.59 81.26 52278.78 88888.00 2010-03-10 14:53:22.402 069 18310.64 81.33 52278.86 88888.00 2010-03-10 14:53:22.902 069 18310.62 81.42 52278.91 88888.00 2010-03-10 14:53:23.402 069 18310.54 81.43 52278.77 88888.00 2010-03-10 14:53:23.902 069 18310.62 81.43 52278.90 88888.00 2010-03-10 14:53:24.402 069 18310.65 81.45 52278.92 88888.00 2010-03-10 14:53:24.902 069 18310.73 81.38 52278.91 88888.00 2010-03-10 14:53:25.402 069 18310.75 81.34 52278.88 88888.00 2010-03-10 14:53:25.902 069 18310.62 81.15 52278.87 88888.00 2010-03-10 14:53:26.402 069 18310.59 81.21 52278.93 88888.00 2010-03-10 14:53:26.902 069 18310.59 81.09 52278.88 88888.00 2010-03-10 14:53:27.402 069 18310.58 80.89 52278.92 88888.00 2010-03-10 14:53:27.902 069 18310.53 81.02 52278.88 88888.00 2010-03-10 14:53:28.402 069 18310.49 81.24 52278.81 88888.00 2010-03-10 14:53:28.902 069 18310.46 81.24 52278.76 88888.00 2010-03-10 14:53:29.402 069 18310.46 81.13 52278.76 88888.00 2010-03-10 14:53:29.902 069 18310.60 81.18 52278.77 88888.00 2010-03-10 14:53:30.402 069 18310.56 81.14 52278.79 88888.00 2010-03-10 14:53:30.902 069 18310.60 81.13 52278.77 88888.00 2010-03-10 14:53:31.402 069 18310.55 81.11 52278.80 88888.00 2010-03-10 14:53:31.902 069 18310.53 81.14 52278.82 88888.00 2010-03-10 14:53:32.402 069 18310.53 81.18 52278.71 88888.00 2010-03-10 14:53:32.902 069 18310.63 81.17 52278.71 88888.00 2010-03-10 14:53:33.402 069 18310.63 81.17 52278.63 88888.00 2010-03-10 14:53:33.902 069 18310.65 81.16 52278.63 88888.00 2010-03-10 14:53:34.402 069 18310.63 81.22 52278.78 88888.00 2010-03-10 14:53:34.902 069 18310.67 81.21 52278.75 88888.00 2010-03-10 14:53:35.402 069 18310.62 81.22 52278.66 88888.00 2010-03-10 14:53:35.902 069 18310.44 81.14 52278.59 88888.00 2010-03-10 14:53:36.402 069 18310.49 81.17 52278.45 88888.00 2010-03-10 14:53:36.902 069 18310.52 81.28 52278.40 88888.00 2010-03-10 14:53:37.402 069 18310.51 81.31 52278.37 88888.00 2010-03-10 14:53:37.902 069 18310.54 81.31 52278.51 88888.00 2010-03-10 14:53:38.402 069 18310.54 81.28 52278.58 88888.00 2010-03-10 14:53:38.902 069 18310.45 81.37 52278.65 88888.00 2010-03-10 14:53:39.402 069 18310.60 81.41 52278.68 88888.00 2010-03-10 14:53:39.902 069 18310.81 81.42 52278.63 88888.00 2010-03-10 14:53:40.402 069 18310.76 81.38 52278.66 88888.00 2010-03-10 14:53:40.902 069 18310.75 81.42 52278.57 88888.00 2010-03-10 14:53:41.402 069 18310.77 81.47 52278.50 88888.00 2010-03-10 14:53:41.902 069 18310.77 81.48 52278.54 88888.00 2010-03-10 14:53:42.402 069 18310.76 81.49 52278.55 88888.00 2010-03-10 14:53:42.902 069 18310.79 81.50 52278.59 88888.00 2010-03-10 14:53:43.402 069 18310.90 81.52 52278.59 88888.00 2010-03-10 14:53:43.902 069 18310.80 81.52 52278.67 88888.00 2010-03-10 14:53:44.402 069 18310.79 81.44 52278.65 88888.00 2010-03-10 14:53:44.902 069 18310.84 81.52 52278.72 88888.00 2010-03-10 14:53:45.402 069 18310.92 81.35 52278.74 88888.00 2010-03-10 14:53:45.902 069 18310.96 81.25 52278.83 88888.00 2010-03-10 14:53:46.402 069 18310.97 81.23 52278.85 88888.00 2010-03-10 14:53:46.902 069 18310.71 81.26 52278.88 88888.00 2010-03-10 14:53:47.402 069 18310.78 81.33 52278.80 88888.00 2010-03-10 14:53:47.902 069 18310.81 81.47 52278.86 88888.00 2010-03-10 14:53:48.402 069 18310.71 81.55 52278.79 88888.00 2010-03-10 14:53:48.902 069 18310.76 81.56 52278.85 88888.00 2010-03-10 14:53:49.402 069 18310.74 81.54 52278.81 88888.00 2010-03-10 14:53:49.902 069 18310.57 81.53 52278.67 88888.00 2010-03-10 14:53:50.402 069 18310.60 81.64 52278.74 88888.00 2010-03-10 14:53:50.902 069 18310.60 81.65 52278.65 88888.00 2010-03-10 14:53:51.402 069 18310.69 81.55 52278.57 88888.00 2010-03-10 14:53:51.902 069 18310.53 81.57 52278.63 88888.00 2010-03-10 14:53:52.402 069 18310.54 81.51 52278.58 88888.00 2010-03-10 14:53:52.902 069 18310.64 81.50 52278.56 88888.00 2010-03-10 14:53:53.402 069 18310.59 81.55 52278.51 88888.00 2010-03-10 14:53:53.902 069 18310.60 81.56 52278.42 88888.00 2010-03-10 14:53:54.402 069 18310.59 81.55 52278.43 88888.00 2010-03-10 14:53:54.902 069 18310.77 81.61 52278.45 88888.00 2010-03-10 14:53:55.402 069 18310.73 81.55 52278.47 88888.00 2010-03-10 14:53:55.902 069 18310.58 81.54 52278.55 88888.00 2010-03-10 14:53:56.402 069 18310.57 81.50 52278.53 88888.00 2010-03-10 14:53:56.902 069 18310.64 81.51 52278.47 88888.00 2010-03-10 14:53:57.402 069 18310.60 81.57 52278.36 88888.00 2010-03-10 14:53:57.902 069 18310.47 81.61 52278.44 88888.00 2010-03-10 14:53:58.402 069 18310.55 81.67 52278.69 88888.00 2010-03-10 14:53:58.902 069 18310.45 81.72 52278.78 88888.00 2010-03-10 14:53:59.402 069 18310.47 81.76 52278.85 88888.00 2010-03-10 14:53:59.902 069 18310.48 81.58 52278.71 88888.00 2010-03-10 14:54:00.402 069 18310.33 81.38 52278.70 88888.00 2010-03-10 14:54:00.902 069 18310.33 81.56 52278.62 88888.00 2010-03-10 14:54:01.402 069 18310.45 81.58 52278.57 88888.00 2010-03-10 14:54:01.902 069 18310.46 81.63 52278.42 88888.00 2010-03-10 14:54:02.402 069 18310.42 81.70 52278.36 88888.00 2010-03-10 14:54:02.902 069 18310.35 81.67 52278.45 88888.00 2010-03-10 14:54:03.402 069 18310.44 81.63 52278.53 88888.00 2010-03-10 14:54:03.902 069 18310.37 81.67 52278.58 88888.00 2010-03-10 14:54:04.402 069 18310.45 81.71 52278.64 88888.00 2010-03-10 14:54:04.902 069 18310.47 81.74 52278.60 88888.00 2010-03-10 14:54:05.402 069 18310.41 81.71 52278.62 88888.00 2010-03-10 14:54:05.902 069 18310.41 81.64 52278.62 88888.00 2010-03-10 14:54:06.402 069 18310.39 81.66 52278.40 88888.00 2010-03-10 14:54:06.902 069 18310.57 81.70 52278.39 88888.00 2010-03-10 14:54:07.402 069 18310.66 81.66 52278.35 88888.00 2010-03-10 14:54:07.902 069 18310.62 81.63 52278.43 88888.00 2010-03-10 14:54:08.402 069 18310.70 81.68 52278.52 88888.00 2010-03-10 14:54:08.902 069 18310.62 81.70 52278.44 88888.00 2010-03-10 14:54:09.402 069 18310.65 81.49 52278.35 88888.00 2010-03-10 14:54:09.902 069 18310.56 81.62 52278.32 88888.00 2010-03-10 14:54:10.402 069 18310.38 81.82 52278.25 88888.00 2010-03-10 14:54:10.902 069 18310.30 81.79 52278.40 88888.00 2010-03-10 14:54:11.402 069 18310.33 81.73 52278.55 88888.00 2010-03-10 14:54:11.902 069 18310.43 81.74 52278.68 88888.00 2010-03-10 14:54:12.402 069 18310.51 81.79 52278.65 88888.00 2010-03-10 14:54:12.902 069 18310.45 81.79 52278.58 88888.00 2010-03-10 14:54:13.402 069 18310.42 81.67 52278.51 88888.00 2010-03-10 14:54:13.902 069 18310.51 81.73 52278.45 88888.00 2010-03-10 14:54:14.402 069 18310.47 81.67 52278.47 88888.00 2010-03-10 14:54:14.902 069 18310.45 81.51 52278.53 88888.00 2010-03-10 14:54:15.402 069 18310.54 81.54 52278.52 88888.00 2010-03-10 14:54:15.902 069 18310.68 81.56 52278.52 88888.00 2010-03-10 14:54:16.402 069 18310.65 81.65 52278.51 88888.00 2010-03-10 14:54:16.902 069 18310.62 81.48 52278.44 88888.00 2010-03-10 14:54:17.402 069 18310.65 81.35 52278.47 88888.00 2010-03-10 14:54:17.902 069 18310.79 81.37 52278.67 88888.00 2010-03-10 14:54:18.402 069 18310.77 81.50 52278.78 88888.00 2010-03-10 14:54:18.902 069 18310.82 81.53 52278.65 88888.00 2010-03-10 14:54:19.402 069 18310.86 81.39 52278.59 88888.00 2010-03-10 14:54:19.902 069 18310.80 81.34 52278.52 88888.00 2010-03-10 14:54:20.402 069 18310.70 81.41 52278.50 88888.00 2010-03-10 14:54:20.902 069 18310.73 81.33 52278.50 88888.00 2010-03-10 14:54:21.402 069 18310.59 81.38 52278.43 88888.00 2010-03-10 14:54:21.902 069 18310.58 81.46 52278.42 88888.00 2010-03-10 14:54:22.402 069 18310.70 81.54 52278.48 88888.00 2010-03-10 14:54:22.902 069 18310.68 81.47 52278.50 88888.00 2010-03-10 14:54:23.402 069 18310.60 81.57 52278.53 88888.00 2010-03-10 14:54:23.902 069 18310.51 81.66 52278.54 88888.00 2010-03-10 14:54:24.402 069 18310.43 81.67 52278.48 88888.00 2010-03-10 14:54:24.902 069 18310.37 81.69 52278.42 88888.00 2010-03-10 14:54:25.402 069 18310.28 81.76 52278.44 88888.00 2010-03-10 14:54:25.902 069 18310.31 81.84 52278.43 88888.00 2010-03-10 14:54:26.402 069 18310.20 81.88 52278.32 88888.00 2010-03-10 14:54:26.902 069 18310.17 81.90 52278.32 88888.00 2010-03-10 14:54:27.402 069 18310.26 81.73 52278.33 88888.00 2010-03-10 14:54:27.902 069 18310.27 81.67 52278.34 88888.00 2010-03-10 14:54:28.402 069 18310.25 81.89 52278.12 88888.00 2010-03-10 14:54:28.902 069 18310.19 81.89 52278.24 88888.00 2010-03-10 14:54:29.402 069 18310.27 81.91 52278.34 88888.00 2010-03-10 14:54:29.902 069 18310.36 81.90 52278.41 88888.00 2010-03-10 14:54:30.402 069 18310.46 81.90 52278.30 88888.00 2010-03-10 14:54:30.902 069 18310.45 81.98 52278.25 88888.00 2010-03-10 14:54:31.402 069 18310.41 81.94 52278.34 88888.00 2010-03-10 14:54:31.902 069 18310.37 81.92 52278.27 88888.00 2010-03-10 14:54:32.402 069 18310.37 81.94 52278.29 88888.00 2010-03-10 14:54:32.902 069 18310.42 81.99 52278.34 88888.00 2010-03-10 14:54:33.402 069 18310.46 82.00 52278.39 88888.00 2010-03-10 14:54:33.902 069 18310.47 82.03 52278.40 88888.00 2010-03-10 14:54:34.402 069 18310.48 82.03 52278.29 88888.00 2010-03-10 14:54:34.902 069 18310.58 82.03 52278.32 88888.00 2010-03-10 14:54:35.402 069 18310.59 82.01 52278.36 88888.00 2010-03-10 14:54:35.902 069 18310.59 82.04 52278.40 88888.00 2010-03-10 14:54:36.402 069 18310.70 82.10 52278.52 88888.00 2010-03-10 14:54:36.902 069 18310.69 82.10 52278.53 88888.00 2010-03-10 14:54:37.402 069 18310.68 82.03 52278.46 88888.00 2010-03-10 14:54:37.902 069 18310.60 82.00 52278.43 88888.00 2010-03-10 14:54:38.402 069 18310.59 81.89 52278.37 88888.00 2010-03-10 14:54:38.902 069 18310.56 81.89 52278.33 88888.00 2010-03-10 14:54:39.402 069 18310.59 81.92 52278.30 88888.00 2010-03-10 14:54:39.902 069 18310.69 81.91 52278.48 88888.00 2010-03-10 14:54:40.402 069 18310.71 81.88 52278.51 88888.00 2010-03-10 14:54:40.902 069 18310.69 81.86 52278.53 88888.00 2010-03-10 14:54:41.402 069 18310.58 81.82 52278.50 88888.00 2010-03-10 14:54:41.902 069 18310.65 81.89 52278.42 88888.00 2010-03-10 14:54:42.402 069 18310.64 81.91 52278.48 88888.00 2010-03-10 14:54:42.902 069 18310.65 81.92 52278.42 88888.00 2010-03-10 14:54:43.402 069 18310.69 81.90 52278.44 88888.00 2010-03-10 14:54:43.902 069 18310.55 81.97 52278.60 88888.00 2010-03-10 14:54:44.402 069 18310.53 81.95 52278.53 88888.00 2010-03-10 14:54:44.902 069 18310.53 81.96 52278.53 88888.00 2010-03-10 14:54:45.402 069 18310.49 81.98 52278.53 88888.00 2010-03-10 14:54:45.902 069 18310.46 81.96 52278.45 88888.00 2010-03-10 14:54:46.402 069 18310.52 82.00 52278.56 88888.00 2010-03-10 14:54:46.902 069 18310.52 82.00 52278.66 88888.00 2010-03-10 14:54:47.402 069 18310.48 82.06 52278.55 88888.00 2010-03-10 14:54:47.902 069 18310.52 82.05 52278.50 88888.00 2010-03-10 14:54:48.402 069 18310.58 82.03 52278.57 88888.00 2010-03-10 14:54:48.902 069 18310.62 81.96 52278.47 88888.00 2010-03-10 14:54:49.402 069 18310.69 81.94 52278.54 88888.00 2010-03-10 14:54:49.902 069 18310.57 82.01 52278.55 88888.00 2010-03-10 14:54:50.402 069 18310.47 81.96 52278.57 88888.00 2010-03-10 14:54:50.902 069 18310.41 82.01 52278.44 88888.00 2010-03-10 14:54:51.402 069 18310.44 82.10 52278.45 88888.00 2010-03-10 14:54:51.902 069 18310.37 82.03 52278.53 88888.00 2010-03-10 14:54:52.402 069 18310.43 81.83 52278.52 88888.00 2010-03-10 14:54:52.902 069 18310.47 82.03 52278.51 88888.00 2010-03-10 14:54:53.402 069 18310.53 82.08 52278.44 88888.00 2010-03-10 14:54:53.902 069 18310.43 82.00 52278.31 88888.00 2010-03-10 14:54:54.402 069 18310.52 81.98 52278.39 88888.00 2010-03-10 14:54:54.902 069 18310.53 82.01 52278.47 88888.00 2010-03-10 14:54:55.402 069 18310.53 82.12 52278.40 88888.00 2010-03-10 14:54:55.902 069 18310.46 82.14 52278.51 88888.00 2010-03-10 14:54:56.402 069 18310.42 82.15 52278.43 88888.00 2010-03-10 14:54:56.902 069 18310.41 82.02 52278.43 88888.00 2010-03-10 14:54:57.402 069 18310.34 81.90 52278.53 88888.00 2010-03-10 14:54:57.902 069 18310.36 81.97 52278.50 88888.00 2010-03-10 14:54:58.402 069 18310.46 82.09 52278.45 88888.00 2010-03-10 14:54:58.902 069 18310.47 82.35 52278.45 88888.00 2010-03-10 14:54:59.402 069 18310.49 82.40 52278.43 88888.00 2010-03-10 14:54:59.902 069 18310.51 82.40 52278.45 88888.00 2010-03-10 14:55:00.402 069 18310.57 82.37 52278.36 88888.00 2010-03-10 14:55:00.902 069 18310.46 82.34 52278.33 88888.00 2010-03-10 14:55:01.402 069 18310.54 82.36 52278.41 88888.00 2010-03-10 14:55:01.902 069 18310.55 82.42 52278.47 88888.00 2010-03-10 14:55:02.402 069 18310.56 82.35 52278.50 88888.00 2010-03-10 14:55:02.902 069 18310.47 82.31 52278.55 88888.00 2010-03-10 14:55:03.402 069 18310.36 82.28 52278.50 88888.00 2010-03-10 14:55:03.902 069 18310.28 82.33 52278.44 88888.00 2010-03-10 14:55:04.402 069 18310.37 82.38 52278.34 88888.00 2010-03-10 14:55:04.902 069 18310.46 82.38 52278.31 88888.00 2010-03-10 14:55:05.402 069 18310.36 82.37 52278.39 88888.00 2010-03-10 14:55:05.902 069 18310.41 82.36 52278.32 88888.00 2010-03-10 14:55:06.402 069 18310.39 82.37 52278.33 88888.00 2010-03-10 14:55:06.902 069 18310.45 82.36 52278.34 88888.00 2010-03-10 14:55:07.402 069 18310.57 82.29 52278.39 88888.00 2010-03-10 14:55:07.902 069 18310.63 82.33 52278.44 88888.00 2010-03-10 14:55:08.402 069 18310.58 82.28 52278.37 88888.00 2010-03-10 14:55:08.902 069 18310.53 82.35 52278.28 88888.00 2010-03-10 14:55:09.402 069 18310.49 82.28 52278.31 88888.00 2010-03-10 14:55:09.902 069 18310.48 82.34 52278.33 88888.00 2010-03-10 14:55:10.402 069 18310.63 82.35 52278.46 88888.00 2010-03-10 14:55:10.902 069 18310.60 82.40 52278.34 88888.00 2010-03-10 14:55:11.402 069 18310.51 82.39 52278.35 88888.00 2010-03-10 14:55:11.902 069 18310.37 82.24 52278.46 88888.00 2010-03-10 14:55:12.402 069 18310.32 82.36 52278.56 88888.00 2010-03-10 14:55:12.902 069 18310.12 82.46 52278.44 88888.00 2010-03-10 14:55:13.402 069 18310.12 82.48 52278.48 88888.00 2010-03-10 14:55:13.902 069 18310.15 82.58 52278.54 88888.00 2010-03-10 14:55:14.402 069 18310.21 82.57 52278.71 88888.00 2010-03-10 14:55:14.902 069 18310.19 82.58 52278.71 88888.00 2010-03-10 14:55:15.402 069 18310.22 82.62 52278.70 88888.00 2010-03-10 14:55:15.902 069 18310.30 82.58 52278.57 88888.00 2010-03-10 14:55:16.402 069 18310.24 82.62 52278.55 88888.00 2010-03-10 14:55:16.902 069 18310.14 82.69 52278.47 88888.00 2010-03-10 14:55:17.402 069 18310.19 82.74 52278.51 88888.00 2010-03-10 14:55:17.902 069 18310.02 82.74 52278.52 88888.00 2010-03-10 14:55:18.402 069 18309.91 82.72 52278.46 88888.00 2010-03-10 14:55:18.902 069 18310.02 82.63 52278.40 88888.00 2010-03-10 14:55:19.402 069 18310.09 82.61 52278.50 88888.00 2010-03-10 14:55:19.902 069 18310.10 82.67 52278.54 88888.00 2010-03-10 14:55:20.402 069 18310.08 82.66 52278.47 88888.00 2010-03-10 14:55:20.902 069 18310.12 82.65 52278.45 88888.00 2010-03-10 14:55:21.402 069 18310.03 82.63 52278.53 88888.00 2010-03-10 14:55:21.902 069 18310.04 82.67 52278.54 88888.00 2010-03-10 14:55:22.402 069 18310.17 82.72 52278.50 88888.00 2010-03-10 14:55:22.902 069 18310.14 82.73 52278.52 88888.00 2010-03-10 14:55:23.402 069 18310.05 82.75 52278.47 88888.00 2010-03-10 14:55:23.902 069 18310.03 82.71 52278.44 88888.00 2010-03-10 14:55:24.402 069 18310.04 82.74 52278.47 88888.00 2010-03-10 14:55:24.902 069 18310.00 82.68 52278.58 88888.00 2010-03-10 14:55:25.402 069 18310.03 82.59 52278.58 88888.00 2010-03-10 14:55:25.902 069 18310.04 82.70 52278.39 88888.00 2010-03-10 14:55:26.402 069 18310.08 82.88 52278.35 88888.00 2010-03-10 14:55:26.902 069 18310.14 82.89 52278.45 88888.00 2010-03-10 14:55:27.402 069 18310.09 82.95 52278.36 88888.00 2010-03-10 14:55:27.902 069 18309.94 82.92 52278.37 88888.00 2010-03-10 14:55:28.402 069 18310.02 82.95 52278.34 88888.00 2010-03-10 14:55:28.902 069 18310.19 82.98 52278.34 88888.00 2010-03-10 14:55:29.402 069 18310.22 83.00 52278.25 88888.00 2010-03-10 14:55:29.902 069 18310.20 82.97 52278.35 88888.00 2010-03-10 14:55:30.402 069 18310.24 83.05 52278.39 88888.00 2010-03-10 14:55:30.902 069 18310.22 82.99 52278.25 88888.00 2010-03-10 14:55:31.402 069 18310.24 82.90 52278.32 88888.00 2010-03-10 14:55:31.902 069 18310.35 82.96 52278.41 88888.00 2010-03-10 14:55:32.402 069 18310.38 82.97 52278.35 88888.00 2010-03-10 14:55:32.902 069 18310.25 82.99 52278.41 88888.00 2010-03-10 14:55:33.402 069 18310.16 82.92 52278.39 88888.00 2010-03-10 14:55:33.902 069 18310.16 82.96 52278.35 88888.00 2010-03-10 14:55:34.402 069 18310.22 82.99 52278.33 88888.00 2010-03-10 14:55:34.902 069 18310.35 83.00 52278.36 88888.00 2010-03-10 14:55:35.402 069 18310.39 82.82 52278.23 88888.00 2010-03-10 14:55:35.902 069 18310.35 82.73 52278.18 88888.00 2010-03-10 14:55:36.402 069 18310.25 82.87 52278.33 88888.00 2010-03-10 14:55:36.902 069 18310.27 82.97 52278.37 88888.00 2010-03-10 14:55:37.402 069 18310.32 82.96 52278.50 88888.00 2010-03-10 14:55:37.902 069 18310.42 83.01 52278.33 88888.00 2010-03-10 14:55:38.402 069 18310.38 83.00 52278.31 88888.00 2010-03-10 14:55:38.902 069 18310.43 82.99 52278.47 88888.00 2010-03-10 14:55:39.402 069 18310.48 83.04 52278.47 88888.00 2010-03-10 14:55:39.902 069 18310.47 82.98 52278.35 88888.00 2010-03-10 14:55:40.402 069 18310.45 82.89 52278.46 88888.00 2010-03-10 14:55:40.902 069 18310.41 83.05 52278.51 88888.00 2010-03-10 14:55:41.402 069 18310.34 83.15 52278.35 88888.00 2010-03-10 14:55:41.902 069 18310.33 83.14 52278.29 88888.00 2010-03-10 14:55:42.402 069 18310.36 83.10 52278.23 88888.00 2010-03-10 14:55:42.902 069 18310.46 83.15 52278.30 88888.00 2010-03-10 14:55:43.402 069 18310.44 83.12 52278.32 88888.00 2010-03-10 14:55:43.902 069 18310.35 83.14 52278.28 88888.00 2010-03-10 14:55:44.402 069 18310.38 83.15 52278.34 88888.00 2010-03-10 14:55:44.902 069 18310.27 83.19 52278.35 88888.00 2010-03-10 14:55:45.402 069 18310.34 83.23 52278.45 88888.00 2010-03-10 14:55:45.902 069 18310.38 83.18 52278.52 88888.00 2010-03-10 14:55:46.402 069 18310.36 83.16 52278.48 88888.00 2010-03-10 14:55:46.902 069 18310.43 83.15 52278.48 88888.00 2010-03-10 14:55:47.402 069 18310.36 83.16 52278.39 88888.00 2010-03-10 14:55:47.902 069 18310.45 83.25 52278.50 88888.00 2010-03-10 14:55:48.402 069 18310.62 83.18 52278.40 88888.00 2010-03-10 14:55:48.902 069 18310.55 83.21 52278.43 88888.00 2010-03-10 14:55:49.402 069 18310.64 83.29 52278.50 88888.00 2010-03-10 14:55:49.902 069 18310.59 83.30 52278.45 88888.00 2010-03-10 14:55:50.402 069 18310.55 83.18 52278.34 88888.00 2010-03-10 14:55:50.902 069 18310.44 83.17 52278.36 88888.00 2010-03-10 14:55:51.402 069 18310.56 83.22 52278.41 88888.00 2010-03-10 14:55:51.902 069 18310.55 83.23 52278.36 88888.00 2010-03-10 14:55:52.402 069 18310.55 83.26 52278.37 88888.00 2010-03-10 14:55:52.902 069 18310.64 83.25 52278.35 88888.00 2010-03-10 14:55:53.402 069 18310.68 83.29 52278.35 88888.00 2010-03-10 14:55:53.902 069 18310.66 83.26 52278.28 88888.00 2010-03-10 14:55:54.402 069 18310.59 83.34 52278.31 88888.00 2010-03-10 14:55:54.902 069 18310.65 83.31 52278.27 88888.00 2010-03-10 14:55:55.402 069 18310.71 83.14 52278.18 88888.00 2010-03-10 14:55:55.902 069 18310.69 83.16 52278.29 88888.00 2010-03-10 14:55:56.402 069 18310.64 83.19 52278.43 88888.00 2010-03-10 14:55:56.902 069 18310.60 83.45 52278.42 88888.00 2010-03-10 14:55:57.402 069 18310.66 83.66 52278.56 88888.00 2010-03-10 14:55:57.902 069 18310.76 83.76 52278.43 88888.00 2010-03-10 14:55:58.402 069 18310.86 83.82 52278.50 88888.00 2010-03-10 14:55:58.902 069 18310.84 83.78 52278.55 88888.00 2010-03-10 14:55:59.402 069 18310.75 83.73 52278.53 88888.00 2010-03-10 14:55:59.902 069 18310.62 83.75 52278.52 88888.00 2010-03-10 14:56:00.402 069 18310.68 83.75 52278.51 88888.00 2010-03-10 14:56:00.902 069 18310.87 83.78 52278.57 88888.00 2010-03-10 14:56:01.402 069 18310.95 83.84 52278.65 88888.00 2010-03-10 14:56:01.902 069 18310.88 83.81 52278.51 88888.00 2010-03-10 14:56:02.402 069 18310.87 83.70 52278.50 88888.00 2010-03-10 14:56:02.902 069 18310.68 83.80 52278.42 88888.00 2010-03-10 14:56:03.402 069 18310.79 83.82 52278.29 88888.00 2010-03-10 14:56:03.902 069 18310.79 83.82 52278.32 88888.00 2010-03-10 14:56:04.402 069 18310.86 83.81 52278.39 88888.00 2010-03-10 14:56:04.902 069 18311.00 83.84 52278.39 88888.00 2010-03-10 14:56:05.402 069 18310.89 83.80 52278.50 88888.00 2010-03-10 14:56:05.902 069 18310.75 83.78 52278.32 88888.00 2010-03-10 14:56:06.402 069 18310.71 83.77 52278.34 88888.00 2010-03-10 14:56:06.902 069 18310.80 83.74 52278.43 88888.00 2010-03-10 14:56:07.402 069 18310.71 83.77 52278.43 88888.00 2010-03-10 14:56:07.902 069 18310.60 83.84 52278.50 88888.00 2010-03-10 14:56:08.402 069 18310.59 83.86 52278.47 88888.00 2010-03-10 14:56:08.902 069 18310.47 83.80 52278.50 88888.00 2010-03-10 14:56:09.402 069 18310.52 83.75 52278.55 88888.00 2010-03-10 14:56:09.902 069 18310.67 83.72 52278.44 88888.00 2010-03-10 14:56:10.402 069 18310.75 83.73 52278.50 88888.00 2010-03-10 14:56:10.902 069 18310.63 83.74 52278.53 88888.00 2010-03-10 14:56:11.402 069 18310.65 83.67 52278.53 88888.00 2010-03-10 14:56:11.902 069 18310.66 83.65 52278.48 88888.00 2010-03-10 14:56:12.402 069 18310.59 83.55 52278.48 88888.00 2010-03-10 14:56:12.902 069 18310.70 83.48 52278.52 88888.00 2010-03-10 14:56:13.402 069 18310.71 83.41 52278.37 88888.00 2010-03-10 14:56:13.902 069 18310.75 83.55 52278.37 88888.00 2010-03-10 14:56:14.402 069 18310.76 83.66 52278.45 88888.00 2010-03-10 14:56:14.902 069 18310.73 83.68 52278.54 88888.00 2010-03-10 14:56:15.402 069 18310.77 83.57 52278.46 88888.00 2010-03-10 14:56:15.902 069 18310.63 83.58 52278.46 88888.00 2010-03-10 14:56:16.402 069 18310.55 83.55 52278.54 88888.00 2010-03-10 14:56:16.902 069 18310.54 83.45 52278.53 88888.00 2010-03-10 14:56:17.402 069 18310.53 83.50 52278.34 88888.00 2010-03-10 14:56:17.902 069 18310.65 83.53 52278.31 88888.00 2010-03-10 14:56:18.402 069 18310.74 83.52 52278.20 88888.00 2010-03-10 14:56:18.902 069 18310.68 83.63 52278.31 88888.00 2010-03-10 14:56:19.402 069 18310.74 83.65 52278.52 88888.00 2010-03-10 14:56:19.902 069 18310.73 83.67 52278.46 88888.00 2010-03-10 14:56:20.402 069 18310.59 83.73 52278.36 88888.00 2010-03-10 14:56:20.902 069 18310.59 83.76 52278.52 88888.00 2010-03-10 14:56:21.402 069 18310.48 83.77 52278.55 88888.00 2010-03-10 14:56:21.902 069 18310.60 83.72 52278.55 88888.00 2010-03-10 14:56:22.402 069 18310.77 83.72 52278.45 88888.00 2010-03-10 14:56:22.902 069 18310.76 83.63 52278.50 88888.00 2010-03-10 14:56:23.402 069 18310.69 83.62 52278.41 88888.00 2010-03-10 14:56:23.902 069 18310.68 83.72 52278.41 88888.00 2010-03-10 14:56:24.402 069 18310.68 83.73 52278.31 88888.00 2010-03-10 14:56:24.902 069 18310.69 83.67 52278.39 88888.00 2010-03-10 14:56:25.402 069 18310.60 83.67 52278.46 88888.00 2010-03-10 14:56:25.902 069 18310.60 83.70 52278.52 88888.00 2010-03-10 14:56:26.402 069 18310.52 83.70 52278.57 88888.00 2010-03-10 14:56:26.902 069 18310.51 83.67 52278.60 88888.00 2010-03-10 14:56:27.402 069 18310.52 83.67 52278.43 88888.00 2010-03-10 14:56:27.902 069 18310.53 83.71 52278.34 88888.00 2010-03-10 14:56:28.402 069 18310.53 83.74 52278.32 88888.00 2010-03-10 14:56:28.902 069 18310.62 83.68 52278.28 88888.00 2010-03-10 14:56:29.402 069 18310.73 83.74 52278.28 88888.00 2010-03-10 14:56:29.902 069 18310.66 83.65 52278.32 88888.00 2010-03-10 14:56:30.402 069 18310.69 83.55 52278.33 88888.00 2010-03-10 14:56:30.902 069 18310.63 83.64 52278.45 88888.00 2010-03-10 14:56:31.402 069 18310.59 83.61 52278.46 88888.00 2010-03-10 14:56:31.902 069 18310.64 83.57 52278.29 88888.00 2010-03-10 14:56:32.402 069 18310.58 83.59 52278.32 88888.00 2010-03-10 14:56:32.902 069 18310.49 83.58 52278.42 88888.00 2010-03-10 14:56:33.402 069 18310.48 83.55 52278.54 88888.00 2010-03-10 14:56:33.902 069 18310.51 83.55 52278.40 88888.00 2010-03-10 14:56:34.402 069 18310.52 83.50 52278.39 88888.00 2010-03-10 14:56:34.902 069 18310.53 83.49 52278.32 88888.00 2010-03-10 14:56:35.402 069 18310.58 83.45 52278.34 88888.00 2010-03-10 14:56:35.902 069 18310.51 83.45 52278.32 88888.00 2010-03-10 14:56:36.402 069 18310.47 83.45 52278.41 88888.00 2010-03-10 14:56:36.902 069 18310.46 83.39 52278.53 88888.00 2010-03-10 14:56:37.402 069 18310.42 83.38 52278.60 88888.00 2010-03-10 14:56:37.902 069 18310.32 83.34 52278.47 88888.00 2010-03-10 14:56:38.402 069 18310.27 83.29 52278.40 88888.00 2010-03-10 14:56:38.902 069 18310.30 83.32 52278.39 88888.00 2010-03-10 14:56:39.402 069 18310.32 83.26 52278.50 88888.00 2010-03-10 14:56:39.902 069 18310.23 83.17 52278.59 88888.00 2010-03-10 14:56:40.402 069 18310.19 83.16 52278.56 88888.00 2010-03-10 14:56:40.902 069 18310.09 83.26 52278.58 88888.00 2010-03-10 14:56:41.402 069 18310.02 83.31 52278.62 88888.00 2010-03-10 14:56:41.902 069 18310.02 83.28 52278.64 88888.00 2010-03-10 14:56:42.402 069 18310.12 83.25 52278.56 88888.00 2010-03-10 14:56:42.902 069 18310.19 83.18 52278.41 88888.00 2010-03-10 14:56:43.402 069 18310.22 83.15 52278.40 88888.00 2010-03-10 14:56:43.902 069 18310.22 83.14 52278.45 88888.00 2010-03-10 14:56:44.402 069 18310.12 83.14 52278.53 88888.00 2010-03-10 14:56:44.902 069 18310.22 83.15 52278.52 88888.00 2010-03-10 14:56:45.402 069 18310.16 83.16 52278.55 88888.00 2010-03-10 14:56:45.902 069 18310.19 83.17 52278.43 88888.00 2010-03-10 14:56:46.402 069 18310.30 83.19 52278.37 88888.00 2010-03-10 14:56:46.902 069 18310.17 83.16 52278.41 88888.00 2010-03-10 14:56:47.402 069 18309.92 83.11 52278.45 88888.00 2010-03-10 14:56:47.902 069 18309.82 83.14 52278.33 88888.00 2010-03-10 14:56:48.402 069 18309.82 83.10 52278.32 88888.00 2010-03-10 14:56:48.902 069 18309.82 83.00 52278.30 88888.00 2010-03-10 14:56:49.402 069 18309.67 83.02 52278.32 88888.00 2010-03-10 14:56:49.902 069 18309.71 83.01 52278.36 88888.00 2010-03-10 14:56:50.402 069 18309.73 83.01 52278.36 88888.00 2010-03-10 14:56:50.902 069 18309.83 82.89 52278.27 88888.00 2010-03-10 14:56:51.402 069 18309.77 82.87 52278.32 88888.00 2010-03-10 14:56:51.902 069 18309.91 82.85 52278.44 88888.00 2010-03-10 14:56:52.402 069 18309.95 82.90 52278.53 88888.00 2010-03-10 14:56:52.902 069 18309.98 82.94 52278.43 88888.00 2010-03-10 14:56:53.402 069 18310.01 82.89 52278.36 88888.00 2010-03-10 14:56:53.902 069 18310.01 82.84 52278.30 88888.00 2010-03-10 14:56:54.402 069 18309.84 82.78 52278.31 88888.00 2010-03-10 14:56:54.902 069 18309.87 82.81 52278.43 88888.00 2010-03-10 14:56:55.402 069 18309.87 82.82 52278.47 88888.00 2010-03-10 14:56:55.902 069 18309.87 82.82 52278.53 88888.00 2010-03-10 14:56:56.402 069 18309.81 82.79 52278.43 88888.00 2010-03-10 14:56:56.902 069 18309.67 82.75 52278.39 88888.00 2010-03-10 14:56:57.402 069 18309.72 82.72 52278.41 88888.00 2010-03-10 14:56:57.902 069 18309.84 82.66 52278.45 88888.00 2010-03-10 14:56:58.402 069 18309.89 82.68 52278.48 88888.00 2010-03-10 14:56:58.902 069 18309.80 82.71 52278.39 88888.00 2010-03-10 14:56:59.402 069 18309.81 82.71 52278.28 88888.00 2010-03-10 14:56:59.902 069 18309.90 82.75 52278.29 88888.00 2010-03-10 14:57:00.402 069 18309.79 82.84 52278.36 88888.00 2010-03-10 14:57:00.902 069 18309.75 82.82 52278.37 88888.00 2010-03-10 14:57:01.402 069 18309.75 82.74 52278.47 88888.00 2010-03-10 14:57:01.902 069 18309.67 82.75 52278.56 88888.00 2010-03-10 14:57:02.402 069 18309.82 82.80 52278.50 88888.00 2010-03-10 14:57:02.902 069 18309.77 82.76 52278.46 88888.00 2010-03-10 14:57:03.402 069 18309.69 82.71 52278.53 88888.00 2010-03-10 14:57:03.902 069 18309.71 82.66 52278.50 88888.00 2010-03-10 14:57:04.402 069 18309.73 82.75 52278.42 88888.00 2010-03-10 14:57:04.902 069 18309.69 82.75 52278.45 88888.00 2010-03-10 14:57:05.402 069 18309.58 82.70 52278.47 88888.00 2010-03-10 14:57:05.902 069 18309.50 82.66 52278.39 88888.00 2010-03-10 14:57:06.402 069 18309.48 82.67 52278.36 88888.00 2010-03-10 14:57:06.902 069 18309.57 82.57 52278.52 88888.00 2010-03-10 14:57:07.402 069 18309.48 82.63 52278.42 88888.00 2010-03-10 14:57:07.902 069 18309.43 82.67 52278.40 88888.00 2010-03-10 14:57:08.402 069 18309.50 82.67 52278.42 88888.00 2010-03-10 14:57:08.902 069 18309.55 82.59 52278.56 88888.00 2010-03-10 14:57:09.402 069 18309.47 82.61 52278.65 88888.00 2010-03-10 14:57:09.902 069 18309.41 82.64 52278.58 88888.00 2010-03-10 14:57:10.402 069 18309.47 82.64 52278.59 88888.00 2010-03-10 14:57:10.902 069 18309.47 82.53 52278.54 88888.00 2010-03-10 14:57:11.402 069 18309.47 82.48 52278.64 88888.00 2010-03-10 14:57:11.902 069 18309.43 82.48 52278.67 88888.00 2010-03-10 14:57:12.402 069 18309.33 82.53 52278.64 88888.00 2010-03-10 14:57:12.902 069 18309.44 82.59 52278.60 88888.00 2010-03-10 14:57:13.402 069 18309.45 82.61 52278.60 88888.00 2010-03-10 14:57:13.902 069 18309.48 82.63 52278.66 88888.00 2010-03-10 14:57:14.402 069 18309.41 82.59 52278.54 88888.00 2010-03-10 14:57:14.902 069 18309.44 82.54 52278.52 88888.00 2010-03-10 14:57:15.402 069 18309.49 82.62 52278.71 88888.00 2010-03-10 14:57:15.902 069 18309.45 82.74 52278.42 88888.00 2010-03-10 14:57:16.402 069 18309.48 82.82 52278.41 88888.00 2010-03-10 14:57:16.902 069 18309.56 82.84 52278.46 88888.00 2010-03-10 14:57:17.402 069 18309.50 82.81 52278.53 88888.00 2010-03-10 14:57:17.902 069 18309.46 82.77 52278.43 88888.00 2010-03-10 14:57:18.402 069 18309.40 82.71 52278.48 88888.00 2010-03-10 14:57:18.902 069 18309.49 82.68 52278.40 88888.00 2010-03-10 14:57:19.402 069 18309.51 82.65 52278.45 88888.00 2010-03-10 14:57:19.902 069 18309.49 82.59 52278.48 88888.00 2010-03-10 14:57:20.402 069 18309.40 82.65 52278.33 88888.00 2010-03-10 14:57:20.902 069 18309.36 82.61 52278.32 88888.00 2010-03-10 14:57:21.402 069 18309.43 82.56 52278.31 88888.00 2010-03-10 14:57:21.902 069 18309.51 82.54 52278.30 88888.00 2010-03-10 14:57:22.402 069 18309.57 82.28 52278.24 88888.00 2010-03-10 14:57:22.902 069 18309.50 82.16 52278.29 88888.00 2010-03-10 14:57:23.402 069 18309.58 82.34 52278.32 88888.00 2010-03-10 14:57:23.902 069 18309.60 82.49 52278.32 88888.00 2010-03-10 14:57:24.402 069 18309.58 82.47 52278.23 88888.00 2010-03-10 14:57:24.902 069 18309.41 82.51 52278.29 88888.00 2010-03-10 14:57:25.402 069 18309.46 82.52 52278.32 88888.00 2010-03-10 14:57:25.902 069 18309.51 82.49 52278.32 88888.00 2010-03-10 14:57:26.402 069 18309.51 82.44 52278.37 88888.00 2010-03-10 14:57:26.902 069 18309.35 82.40 52278.44 88888.00 2010-03-10 14:57:27.402 069 18309.34 82.42 52278.42 88888.00 2010-03-10 14:57:27.902 069 18309.29 82.36 52278.35 88888.00 2010-03-10 14:57:28.402 069 18309.39 82.33 52278.39 88888.00 2010-03-10 14:57:28.902 069 18309.45 82.34 52278.32 88888.00 2010-03-10 14:57:29.402 069 18309.40 82.45 52278.25 88888.00 2010-03-10 14:57:29.902 069 18309.46 82.41 52278.25 88888.00 2010-03-10 14:57:30.402 069 18309.45 82.41 52278.27 88888.00 2010-03-10 14:57:30.902 069 18309.47 82.43 52278.28 88888.00 2010-03-10 14:57:31.402 069 18309.41 82.39 52278.24 88888.00 2010-03-10 14:57:31.902 069 18309.43 82.38 52278.22 88888.00 2010-03-10 14:57:32.402 069 18309.47 82.41 52278.13 88888.00 2010-03-10 14:57:32.902 069 18309.55 82.41 52278.14 88888.00 2010-03-10 14:57:33.402 069 18309.55 82.35 52278.27 88888.00 2010-03-10 14:57:33.902 069 18309.63 82.39 52278.12 88888.00 2010-03-10 14:57:34.402 069 18309.63 82.43 52278.10 88888.00 2010-03-10 14:57:34.902 069 18309.62 82.46 52278.14 88888.00 2010-03-10 14:57:35.402 069 18309.71 82.44 52278.13 88888.00 2010-03-10 14:57:35.902 069 18309.68 82.55 52278.14 88888.00 2010-03-10 14:57:36.402 069 18309.66 82.58 52278.10 88888.00 2010-03-10 14:57:36.902 069 18309.56 82.62 52278.06 88888.00 2010-03-10 14:57:37.402 069 18309.66 82.61 52278.21 88888.00 2010-03-10 14:57:37.902 069 18309.69 82.55 52278.30 88888.00 2010-03-10 14:57:38.402 069 18309.68 82.51 52278.24 88888.00 2010-03-10 14:57:38.902 069 18309.59 82.61 52278.13 88888.00 2010-03-10 14:57:39.402 069 18309.61 82.58 52278.23 88888.00 2010-03-10 14:57:39.902 069 18309.69 82.61 52278.33 88888.00 2010-03-10 14:57:40.402 069 18309.72 82.71 52278.40 88888.00 2010-03-10 14:57:40.902 069 18309.62 82.71 52278.43 88888.00 2010-03-10 14:57:41.402 069 18309.57 82.70 52278.28 88888.00 2010-03-10 14:57:41.902 069 18309.62 82.70 52278.18 88888.00 2010-03-10 14:57:42.402 069 18309.61 82.66 52278.19 88888.00 2010-03-10 14:57:42.902 069 18309.60 82.57 52278.23 88888.00 2010-03-10 14:57:43.402 069 18309.55 82.57 52278.19 88888.00 2010-03-10 14:57:43.902 069 18309.65 82.68 52278.21 88888.00 2010-03-10 14:57:44.402 069 18309.67 82.64 52278.23 88888.00 2010-03-10 14:57:44.902 069 18309.56 82.59 52278.14 88888.00 2010-03-10 14:57:45.402 069 18309.65 82.63 52278.12 88888.00 2010-03-10 14:57:45.902 069 18309.70 82.57 52278.25 88888.00 2010-03-10 14:57:46.402 069 18309.67 82.54 52278.36 88888.00 2010-03-10 14:57:46.902 069 18309.71 82.51 52278.39 88888.00 2010-03-10 14:57:47.402 069 18309.81 82.54 52278.32 88888.00 2010-03-10 14:57:47.902 069 18309.73 82.57 52278.23 88888.00 2010-03-10 14:57:48.402 069 18309.76 82.55 52278.18 88888.00 2010-03-10 14:57:48.902 069 18309.77 82.55 52278.28 88888.00 2010-03-10 14:57:49.402 069 18309.92 82.52 52278.28 88888.00 2010-03-10 14:57:49.902 069 18309.84 82.55 52278.16 88888.00 2010-03-10 14:57:50.402 069 18310.00 82.47 52278.20 88888.00 2010-03-10 14:57:50.902 069 18310.08 82.39 52278.14 88888.00 2010-03-10 14:57:51.402 069 18310.06 82.38 52278.13 88888.00 2010-03-10 14:57:51.902 069 18310.06 82.31 52278.05 88888.00 2010-03-10 14:57:52.402 069 18309.99 82.31 52277.98 88888.00 2010-03-10 14:57:52.902 069 18310.05 82.37 52277.96 88888.00 2010-03-10 14:57:53.402 069 18310.00 82.02 52278.04 88888.00 2010-03-10 14:57:53.902 069 18309.97 81.84 52278.10 88888.00 2010-03-10 14:57:54.402 069 18309.98 82.07 52278.10 88888.00 2010-03-10 14:57:54.902 069 18310.03 82.16 52278.18 88888.00 2010-03-10 14:57:55.402 069 18310.01 82.23 52278.17 88888.00 2010-03-10 14:57:55.902 069 18310.01 82.13 52278.20 88888.00 2010-03-10 14:57:56.402 069 18310.00 81.99 52278.17 88888.00 2010-03-10 14:57:56.902 069 18309.99 82.12 52278.23 88888.00 2010-03-10 14:57:57.402 069 18310.06 82.23 52278.27 88888.00 2010-03-10 14:57:57.902 069 18310.14 82.25 52278.20 88888.00 2010-03-10 14:57:58.402 069 18310.00 82.16 52278.25 88888.00 2010-03-10 14:57:58.902 069 18309.92 82.10 52278.21 88888.00 2010-03-10 14:57:59.402 069 18310.00 82.12 52278.14 88888.00 2010-03-10 14:57:59.902 069 18309.94 82.03 52278.16 88888.00 2010-03-10 14:58:00.402 069 18309.86 81.92 52278.17 88888.00 2010-03-10 14:58:00.902 069 18309.93 81.92 52278.11 88888.00 2010-03-10 14:58:01.402 069 18309.97 81.92 52278.14 88888.00 2010-03-10 14:58:01.902 069 18309.90 81.98 52278.07 88888.00 2010-03-10 14:58:02.402 069 18309.94 82.02 52278.18 88888.00 2010-03-10 14:58:02.902 069 18309.97 82.06 52278.16 88888.00 2010-03-10 14:58:03.402 069 18310.21 82.15 52278.01 88888.00 2010-03-10 14:58:03.902 069 18310.11 82.17 52277.89 88888.00 2010-03-10 14:58:04.402 069 18310.16 82.11 52277.96 88888.00 2010-03-10 14:58:04.902 069 18310.17 82.15 52278.07 88888.00 2010-03-10 14:58:05.402 069 18310.11 82.16 52278.12 88888.00 2010-03-10 14:58:05.902 069 18310.26 82.18 52278.04 88888.00 2010-03-10 14:58:06.402 069 18310.33 82.29 52277.96 88888.00 2010-03-10 14:58:06.902 069 18310.32 82.20 52277.99 88888.00 2010-03-10 14:58:07.402 069 18310.37 81.99 52278.09 88888.00 2010-03-10 14:58:07.902 069 18310.51 81.96 52278.08 88888.00 2010-03-10 14:58:08.402 069 18310.43 82.18 52278.09 88888.00 2010-03-10 14:58:08.902 069 18310.23 82.33 52278.13 88888.00 2010-03-10 14:58:09.402 069 18310.16 82.34 52278.14 88888.00 2010-03-10 14:58:09.902 069 18310.15 82.35 52278.08 88888.00 2010-03-10 14:58:10.402 069 18310.14 82.33 52277.98 88888.00 2010-03-10 14:58:10.902 069 18310.14 82.38 52277.97 88888.00 2010-03-10 14:58:11.402 069 18310.28 82.52 52278.07 88888.00 2010-03-10 14:58:11.902 069 18310.26 82.48 52278.16 88888.00 2010-03-10 14:58:12.402 069 18310.21 82.39 52278.17 88888.00 2010-03-10 14:58:12.902 069 18310.15 82.32 52278.01 88888.00 2010-03-10 14:58:13.402 069 18310.15 82.35 52277.94 88888.00 2010-03-10 14:58:13.902 069 18310.21 82.45 52277.84 88888.00 2010-03-10 14:58:14.402 069 18310.28 82.44 52277.86 88888.00 2010-03-10 14:58:14.902 069 18310.19 82.43 52277.99 88888.00 2010-03-10 14:58:15.402 069 18310.14 82.45 52278.13 88888.00 2010-03-10 14:58:15.902 069 18310.09 82.41 52278.10 88888.00 2010-03-10 14:58:16.402 069 18309.98 82.31 52278.09 88888.00 2010-03-10 14:58:16.902 069 18309.97 82.31 52278.20 88888.00 2010-03-10 14:58:17.402 069 18310.08 82.31 52278.13 88888.00 2010-03-10 14:58:17.902 069 18309.93 82.33 52278.18 88888.00 2010-03-10 14:58:18.402 069 18309.89 82.34 52278.20 88888.00 2010-03-10 14:58:18.902 069 18309.83 82.30 52277.95 88888.00 2010-03-10 14:58:19.402 069 18309.86 82.23 52278.00 88888.00 2010-03-10 14:58:19.902 069 18309.80 82.21 52278.23 88888.00 2010-03-10 14:58:20.402 069 18309.90 82.21 52278.24 88888.00 2010-03-10 14:58:20.902 069 18309.95 82.25 52278.29 88888.00 2010-03-10 14:58:21.402 069 18309.90 82.29 52278.24 88888.00 2010-03-10 14:58:21.902 069 18309.73 82.23 52278.16 88888.00 2010-03-10 14:58:22.402 069 18309.78 82.12 52278.18 88888.00 2010-03-10 14:58:22.902 069 18309.88 82.04 52278.21 88888.00 2010-03-10 14:58:23.402 069 18309.99 81.96 52278.30 88888.00 2010-03-10 14:58:23.902 069 18309.98 81.90 52278.22 88888.00 2010-03-10 14:58:24.402 069 18309.98 81.89 52278.28 88888.00 2010-03-10 14:58:24.902 069 18309.77 81.86 52278.31 88888.00 2010-03-10 14:58:25.402 069 18309.68 81.88 52278.16 88888.00 2010-03-10 14:58:25.902 069 18309.82 81.96 52278.10 88888.00 2010-03-10 14:58:26.402 069 18309.83 81.99 52278.21 88888.00 2010-03-10 14:58:26.902 069 18309.89 81.99 52278.13 88888.00 2010-03-10 14:58:27.402 069 18309.94 82.00 52278.10 88888.00 2010-03-10 14:58:27.902 069 18309.89 82.03 52278.16 88888.00 2010-03-10 14:58:28.402 069 18309.90 81.98 52278.12 88888.00 2010-03-10 14:58:28.902 069 18309.76 82.00 52278.10 88888.00 2010-03-10 14:58:29.402 069 18309.86 81.98 52278.14 88888.00 2010-03-10 14:58:29.902 069 18310.00 81.88 52278.17 88888.00 2010-03-10 14:58:30.402 069 18310.00 81.76 52278.09 88888.00 2010-03-10 14:58:30.902 069 18310.00 81.77 52277.99 88888.00 2010-03-10 14:58:31.402 069 18310.08 81.70 52278.07 88888.00 2010-03-10 14:58:31.902 069 18310.03 81.71 52278.13 88888.00 2010-03-10 14:58:32.402 069 18310.16 81.96 52278.14 88888.00 2010-03-10 14:58:32.902 069 18310.23 81.97 52278.20 88888.00 2010-03-10 14:58:33.402 069 18310.26 81.85 52278.28 88888.00 2010-03-10 14:58:33.902 069 18310.21 81.82 52278.25 88888.00 2010-03-10 14:58:34.402 069 18310.24 81.71 52278.18 88888.00 2010-03-10 14:58:34.902 069 18310.15 81.68 52278.18 88888.00 2010-03-10 14:58:35.402 069 18310.09 81.80 52278.18 88888.00 2010-03-10 14:58:35.902 069 18310.10 81.86 52278.19 88888.00 2010-03-10 14:58:36.402 069 18310.12 81.91 52278.25 88888.00 2010-03-10 14:58:36.902 069 18310.24 81.92 52278.24 88888.00 2010-03-10 14:58:37.402 069 18310.15 81.92 52278.27 88888.00 2010-03-10 14:58:37.902 069 18310.19 81.84 52278.27 88888.00 2010-03-10 14:58:38.402 069 18310.16 81.79 52278.21 88888.00 2010-03-10 14:58:38.902 069 18310.22 81.78 52278.12 88888.00 2010-03-10 14:58:39.402 069 18310.34 81.90 52278.05 88888.00 2010-03-10 14:58:39.902 069 18310.32 81.85 52278.09 88888.00 2010-03-10 14:58:40.402 069 18310.25 81.83 52278.13 88888.00 2010-03-10 14:58:40.902 069 18310.38 81.80 52278.12 88888.00 2010-03-10 14:58:41.402 069 18310.51 81.83 52278.13 88888.00 2010-03-10 14:58:41.902 069 18310.51 81.80 52278.05 88888.00 2010-03-10 14:58:42.402 069 18310.58 81.88 52278.04 88888.00 2010-03-10 14:58:42.902 069 18310.69 81.87 52278.14 88888.00 2010-03-10 14:58:43.402 069 18310.65 81.94 52278.16 88888.00 2010-03-10 14:58:43.902 069 18310.56 82.00 52278.10 88888.00 2010-03-10 14:58:44.402 069 18310.67 81.96 52278.09 88888.00 2010-03-10 14:58:44.902 069 18310.71 81.91 52278.11 88888.00 2010-03-10 14:58:45.402 069 18310.73 81.88 52278.22 88888.00 2010-03-10 14:58:45.902 069 18310.77 81.88 52278.22 88888.00 2010-03-10 14:58:46.402 069 18310.71 82.00 52278.19 88888.00 2010-03-10 14:58:46.902 069 18310.68 81.98 52278.23 88888.00 2010-03-10 14:58:47.402 069 18310.65 81.95 52278.21 88888.00 2010-03-10 14:58:47.902 069 18310.67 81.94 52278.24 88888.00 2010-03-10 14:58:48.399 069 18310.67 81.89 52278.28 88888.00 2010-03-10 14:58:48.909 069 18310.76 81.90 52278.30 88888.00 2010-03-10 14:58:49.409 069 18310.70 81.99 52278.45 88888.00 2010-03-10 14:58:49.909 069 18310.79 82.01 52278.54 88888.00 2010-03-10 14:58:50.409 069 18310.82 82.01 52278.45 88888.00 2010-03-10 14:58:50.909 069 18310.70 82.01 52278.29 88888.00 2010-03-10 14:58:51.409 069 18310.62 81.99 52278.21 88888.00 2010-03-10 14:58:51.909 069 18310.67 81.95 52278.19 88888.00 2010-03-10 14:58:52.409 069 18310.68 81.80 52278.30 88888.00 2010-03-10 14:58:52.909 069 18310.62 81.73 52278.30 88888.00 2010-03-10 14:58:53.409 069 18310.65 81.68 52278.33 88888.00 2010-03-10 14:58:53.909 069 18310.67 81.67 52278.30 88888.00 2010-03-10 14:58:54.409 069 18310.68 81.66 52278.32 88888.00 2010-03-10 14:58:54.909 069 18310.77 81.50 52278.41 88888.00 2010-03-10 14:58:55.409 069 18310.59 81.56 52278.35 88888.00 2010-03-10 14:58:55.909 069 18310.54 81.69 52278.28 88888.00 2010-03-10 14:58:56.409 069 18310.57 81.56 52278.27 88888.00 2010-03-10 14:58:56.909 069 18310.41 81.52 52278.31 88888.00 2010-03-10 14:58:57.409 069 18310.21 81.56 52278.31 88888.00 2010-03-10 14:58:57.909 069 18310.25 81.51 52278.36 88888.00 2010-03-10 14:58:58.409 069 18310.42 81.49 52278.37 88888.00 2010-03-10 14:58:58.909 069 18310.51 81.50 52278.34 88888.00 2010-03-10 14:58:59.409 069 18310.45 81.35 52278.30 88888.00 2010-03-10 14:58:59.909 069 18310.38 81.31 52278.20 88888.00 2010-03-10 14:59:00.409 069 18310.41 81.49 52278.14 88888.00 2010-03-10 14:59:00.909 069 18310.30 81.55 52278.17 88888.00 2010-03-10 14:59:01.409 069 18310.39 81.37 52278.19 88888.00 2010-03-10 14:59:01.909 069 18310.55 81.47 52278.19 88888.00 2010-03-10 14:59:02.409 069 18310.65 81.53 52278.10 88888.00 2010-03-10 14:59:02.909 069 18310.60 81.55 52278.12 88888.00 2010-03-10 14:59:03.409 069 18310.66 81.50 52278.08 88888.00 2010-03-10 14:59:03.909 069 18310.59 81.58 52278.08 88888.00 2010-03-10 14:59:04.409 069 18310.64 81.56 52278.12 88888.00 2010-03-10 14:59:04.909 069 18310.71 81.54 52278.13 88888.00 2010-03-10 14:59:05.409 069 18310.66 81.59 52278.19 88888.00 2010-03-10 14:59:05.909 069 18310.69 81.67 52278.12 88888.00 2010-03-10 14:59:06.409 069 18310.59 81.72 52278.10 88888.00 2010-03-10 14:59:06.909 069 18310.63 81.75 52278.11 88888.00 2010-03-10 14:59:07.409 069 18310.68 81.76 52278.02 88888.00 2010-03-10 14:59:07.909 069 18310.79 81.81 52277.88 88888.00 2010-03-10 14:59:08.409 069 18310.86 81.80 52278.02 88888.00 2010-03-10 14:59:08.909 069 18311.03 81.81 52277.94 88888.00 2010-03-10 14:59:09.409 069 18311.21 81.82 52277.93 88888.00 2010-03-10 14:59:09.909 069 18311.25 81.81 52278.06 88888.00 2010-03-10 14:59:10.409 069 18311.21 81.80 52278.16 88888.00 2010-03-10 14:59:10.909 069 18311.17 81.85 52278.18 88888.00 2010-03-10 14:59:11.409 069 18311.21 81.92 52278.19 88888.00 2010-03-10 14:59:11.909 069 18311.22 81.86 52278.14 88888.00 2010-03-10 14:59:12.409 069 18311.07 81.88 52278.07 88888.00 2010-03-10 14:59:12.909 069 18310.99 81.78 52278.07 88888.00 2010-03-10 14:59:13.409 069 18311.07 81.78 52278.13 88888.00 2010-03-10 14:59:13.909 069 18311.08 81.91 52278.16 88888.00 2010-03-10 14:59:14.409 069 18310.95 81.92 52278.20 88888.00 2010-03-10 14:59:14.909 069 18311.03 81.86 52278.23 88888.00 2010-03-10 14:59:15.409 069 18311.08 81.91 52278.14 88888.00 2010-03-10 14:59:15.909 069 18311.03 81.88 52278.05 88888.00 2010-03-10 14:59:16.409 069 18311.01 81.83 52278.09 88888.00 2010-03-10 14:59:16.909 069 18311.08 81.73 52278.13 88888.00 2010-03-10 14:59:17.409 069 18311.03 81.67 52278.18 88888.00 2010-03-10 14:59:17.909 069 18310.95 81.57 52278.08 88888.00 2010-03-10 14:59:18.409 069 18311.03 81.67 52277.95 88888.00 2010-03-10 14:59:18.909 069 18311.02 81.86 52277.97 88888.00 2010-03-10 14:59:19.409 069 18310.97 81.91 52278.10 88888.00 2010-03-10 14:59:19.909 069 18311.08 81.92 52278.12 88888.00 2010-03-10 14:59:20.409 069 18311.13 81.97 52278.16 88888.00 2010-03-10 14:59:20.909 069 18311.14 82.01 52278.32 88888.00 2010-03-10 14:59:21.409 069 18311.10 81.90 52278.35 88888.00 2010-03-10 14:59:21.909 069 18311.15 81.87 52278.24 88888.00 2010-03-10 14:59:22.409 069 18311.18 82.04 52278.21 88888.00 2010-03-10 14:59:22.909 069 18311.06 82.00 52278.35 88888.00 2010-03-10 14:59:23.409 069 18311.13 82.00 52278.32 88888.00 2010-03-10 14:59:23.909 069 18311.18 82.05 52278.31 88888.00 2010-03-10 14:59:24.409 069 18311.18 82.08 52278.21 88888.00 2010-03-10 14:59:24.909 069 18311.25 82.00 52278.25 88888.00 2010-03-10 14:59:25.409 069 18311.25 81.82 52278.22 88888.00 2010-03-10 14:59:25.909 069 18311.19 81.94 52278.29 88888.00 2010-03-10 14:59:26.409 069 18310.96 82.08 52278.33 88888.00 2010-03-10 14:59:26.909 069 18310.88 82.15 52278.28 88888.00 2010-03-10 14:59:27.409 069 18310.92 82.20 52278.20 88888.00 2010-03-10 14:59:27.909 069 18310.91 82.16 52278.22 88888.00 2010-03-10 14:59:28.409 069 18310.91 82.15 52278.23 88888.00 2010-03-10 14:59:28.909 069 18310.95 82.06 52278.33 88888.00 2010-03-10 14:59:29.409 069 18310.98 81.87 52278.25 88888.00 2010-03-10 14:59:29.909 069 18310.89 81.86 52278.25 88888.00 2010-03-10 14:59:30.409 069 18310.77 82.02 52278.25 88888.00 2010-03-10 14:59:30.909 069 18310.88 82.10 52278.27 88888.00 2010-03-10 14:59:31.409 069 18311.03 82.13 52278.24 88888.00 2010-03-10 14:59:31.909 069 18311.03 82.10 52278.39 88888.00 2010-03-10 14:59:32.409 069 18311.01 82.07 52278.44 88888.00 2010-03-10 14:59:32.909 069 18310.86 82.13 52278.21 88888.00 2010-03-10 14:59:33.409 069 18310.89 82.13 52278.18 88888.00 2010-03-10 14:59:33.909 069 18310.95 82.17 52278.37 88888.00 2010-03-10 14:59:34.409 069 18310.95 82.00 52278.40 88888.00 2010-03-10 14:59:34.909 069 18310.88 81.98 52278.30 88888.00 2010-03-10 14:59:35.409 069 18310.93 81.75 52278.29 88888.00 2010-03-10 14:59:35.909 069 18310.85 81.69 52278.31 88888.00 2010-03-10 14:59:36.409 069 18310.88 81.87 52278.32 88888.00 2010-03-10 14:59:36.909 069 18310.92 82.03 52278.19 88888.00 2010-03-10 14:59:37.409 069 18310.84 82.10 52278.08 88888.00 2010-03-10 14:59:37.909 069 18310.92 82.15 52278.11 88888.00 2010-03-10 14:59:38.409 069 18311.06 82.20 52278.27 88888.00 2010-03-10 14:59:38.909 069 18311.03 82.29 52278.32 88888.00 2010-03-10 14:59:39.409 069 18311.00 82.33 52278.35 88888.00 2010-03-10 14:59:39.909 069 18310.95 82.18 52278.48 88888.00 2010-03-10 14:59:40.409 069 18311.07 82.19 52278.50 88888.00 2010-03-10 14:59:40.909 069 18311.12 82.24 52278.35 88888.00 2010-03-10 14:59:41.409 069 18311.03 82.17 52278.33 88888.00 2010-03-10 14:59:41.909 069 18311.07 82.11 52278.36 88888.00 2010-03-10 14:59:42.409 069 18311.10 82.13 52278.22 88888.00 2010-03-10 14:59:42.909 069 18311.14 82.11 52278.22 88888.00 2010-03-10 14:59:43.409 069 18311.14 82.06 52278.29 88888.00 2010-03-10 14:59:43.909 069 18311.08 82.12 52278.13 88888.00 2010-03-10 14:59:44.409 069 18311.22 82.18 52278.13 88888.00 2010-03-10 14:59:44.909 069 18311.25 82.22 52278.18 88888.00 2010-03-10 14:59:45.409 069 18311.27 82.18 52278.24 88888.00 2010-03-10 14:59:45.909 069 18311.38 82.18 52278.33 88888.00 2010-03-10 14:59:46.409 069 18311.40 82.28 52278.28 88888.00 2010-03-10 14:59:46.909 069 18311.28 82.31 52278.23 88888.00 2010-03-10 14:59:47.409 069 18311.25 82.32 52278.27 88888.00 2010-03-10 14:59:47.909 069 18311.25 82.35 52278.17 88888.00 2010-03-10 14:59:48.409 069 18311.20 82.32 52278.12 88888.00 2010-03-10 14:59:48.909 069 18311.21 82.25 52278.17 88888.00 2010-03-10 14:59:49.409 069 18311.22 82.21 52278.07 88888.00 2010-03-10 14:59:49.909 069 18311.24 82.08 52278.10 88888.00 2010-03-10 14:59:50.409 069 18311.29 82.04 52278.11 88888.00 2010-03-10 14:59:50.909 069 18311.20 82.30 52278.00 88888.00 2010-03-10 14:59:51.409 069 18311.21 82.39 52278.02 88888.00 2010-03-10 14:59:51.909 069 18311.39 82.33 52278.10 88888.00 2010-03-10 14:59:52.409 069 18311.51 82.42 52278.06 88888.00 2010-03-10 14:59:52.909 069 18311.53 82.41 52277.93 88888.00 2010-03-10 14:59:53.409 069 18311.63 82.41 52277.92 88888.00 2010-03-10 14:59:53.909 069 18311.64 82.23 52278.09 88888.00 2010-03-10 14:59:54.409 069 18311.66 82.19 52278.24 88888.00 2010-03-10 14:59:54.909 069 18311.61 82.38 52278.17 88888.00 2010-03-10 14:59:55.409 069 18311.61 82.48 52278.07 88888.00 2010-03-10 14:59:55.909 069 18311.60 82.44 52278.09 88888.00 2010-03-10 14:59:56.409 069 18311.54 82.42 52278.21 88888.00 2010-03-10 14:59:56.909 069 18311.45 82.47 52278.23 88888.00 2010-03-10 14:59:57.409 069 18311.47 82.50 52278.11 88888.00 2010-03-10 14:59:57.909 069 18311.54 82.52 52278.05 88888.00 2010-03-10 14:59:58.409 069 18311.56 82.49 52277.95 88888.00 2010-03-10 14:59:58.909 069 18311.65 82.52 52277.90 88888.00 2010-03-10 14:59:59.409 069 18311.73 82.41 52277.94 88888.00 2010-03-10 14:59:59.909 069 18311.65 82.46 52277.90 88888.00 2010-03-10 15:00:00.409 069 18311.63 82.46 52277.86 88888.00 2010-03-10 15:00:00.909 069 18311.65 82.44 52277.92 88888.00 2010-03-10 15:00:01.409 069 18311.74 82.51 52277.88 88888.00 2010-03-10 15:00:01.909 069 18311.74 82.51 52277.81 88888.00 2010-03-10 15:00:02.409 069 18311.78 82.55 52277.97 88888.00 2010-03-10 15:00:02.909 069 18311.74 82.52 52277.96 88888.00 2010-03-10 15:00:03.409 069 18311.58 82.57 52277.83 88888.00 2010-03-10 15:00:03.909 069 18311.56 82.64 52277.77 88888.00 2010-03-10 15:00:04.409 069 18311.64 82.49 52277.83 88888.00 2010-03-10 15:00:04.909 069 18311.75 82.24 52277.86 88888.00 2010-03-10 15:00:05.409 069 18311.86 82.18 52277.88 88888.00 2010-03-10 15:00:05.909 069 18311.76 82.30 52277.81 88888.00 2010-03-10 15:00:06.409 069 18311.67 82.57 52277.75 88888.00 2010-03-10 15:00:06.909 069 18311.69 82.77 52277.76 88888.00 2010-03-10 15:00:07.409 069 18311.68 82.76 52277.79 88888.00 2010-03-10 15:00:07.909 069 18311.78 82.71 52277.79 88888.00 2010-03-10 15:00:08.409 069 18311.85 82.79 52277.85 88888.00 2010-03-10 15:00:08.909 069 18311.83 82.86 52277.77 88888.00 2010-03-10 15:00:09.409 069 18311.76 82.87 52277.85 88888.00 2010-03-10 15:00:09.909 069 18311.78 82.87 52277.87 88888.00 2010-03-10 15:00:10.409 069 18311.84 82.90 52277.96 88888.00 2010-03-10 15:00:10.909 069 18311.77 82.95 52277.94 88888.00 2010-03-10 15:00:11.409 069 18311.69 82.99 52277.99 88888.00 2010-03-10 15:00:11.909 069 18311.77 82.98 52277.88 88888.00 2010-03-10 15:00:12.409 069 18311.78 83.03 52277.79 88888.00 2010-03-10 15:00:12.909 069 18311.78 82.86 52277.83 88888.00 2010-03-10 15:00:13.409 069 18311.78 82.74 52277.88 88888.00 2010-03-10 15:00:13.909 069 18311.82 82.71 52277.94 88888.00 2010-03-10 15:00:14.409 069 18311.93 82.69 52278.00 88888.00 2010-03-10 15:00:14.909 069 18312.03 82.81 52277.97 88888.00 2010-03-10 15:00:15.409 069 18312.12 82.99 52277.96 88888.00 2010-03-10 15:00:15.909 069 18312.16 82.95 52277.86 88888.00 2010-03-10 15:00:16.409 069 18312.09 82.89 52277.83 88888.00 2010-03-10 15:00:16.909 069 18311.97 83.07 52277.87 88888.00 2010-03-10 15:00:17.409 069 18312.06 83.15 52277.98 88888.00 2010-03-10 15:00:17.909 069 18311.99 83.13 52277.93 88888.00 2010-03-10 15:00:18.409 069 18312.05 83.14 52277.75 88888.00 2010-03-10 15:00:18.909 069 18312.10 83.09 52277.83 88888.00 2010-03-10 15:00:19.409 069 18312.09 83.14 52277.90 88888.00 2010-03-10 15:00:19.909 069 18312.04 83.25 52278.00 88888.00 2010-03-10 15:00:20.409 069 18312.14 83.34 52277.98 88888.00 2010-03-10 15:00:20.909 069 18312.20 83.24 52277.94 88888.00 2010-03-10 15:00:21.409 069 18312.33 83.17 52277.95 88888.00 2010-03-10 15:00:21.909 069 18312.27 83.16 52277.81 88888.00 2010-03-10 15:00:22.409 069 18312.17 83.17 52277.78 88888.00 2010-03-10 15:00:22.909 069 18312.19 83.13 52277.88 88888.00 2010-03-10 15:00:23.409 069 18312.36 83.14 52277.83 88888.00 2010-03-10 15:00:23.909 069 18312.25 83.13 52277.81 88888.00 2010-03-10 15:00:24.409 069 18312.23 83.00 52277.93 88888.00 2010-03-10 15:00:24.909 069 18312.29 82.83 52277.92 88888.00 2010-03-10 15:00:25.409 069 18312.28 82.73 52277.99 88888.00 2010-03-10 15:00:25.909 069 18312.39 82.72 52277.97 88888.00 2010-03-10 15:00:26.409 069 18312.42 82.75 52277.98 88888.00 2010-03-10 15:00:26.909 069 18312.34 82.98 52277.93 88888.00 2010-03-10 15:00:27.409 069 18312.31 83.15 52277.89 88888.00 2010-03-10 15:00:27.909 069 18312.11 83.21 52277.87 88888.00 2010-03-10 15:00:28.409 069 18312.06 83.11 52277.84 88888.00 2010-03-10 15:00:28.909 069 18312.04 83.15 52277.79 88888.00 2010-03-10 15:00:29.409 069 18311.93 83.22 52277.83 88888.00 2010-03-10 15:00:29.909 069 18311.84 83.01 52277.87 88888.00 2010-03-10 15:00:30.409 069 18311.93 82.88 52277.94 88888.00 2010-03-10 15:00:30.909 069 18311.88 82.90 52277.93 88888.00 2010-03-10 15:00:31.409 069 18311.96 82.97 52277.94 88888.00 2010-03-10 15:00:31.909 069 18311.99 83.01 52277.90 88888.00 2010-03-10 15:00:32.409 069 18311.94 83.14 52277.86 88888.00 2010-03-10 15:00:32.909 069 18312.00 83.22 52277.84 88888.00 2010-03-10 15:00:33.409 069 18311.97 83.26 52277.90 88888.00 2010-03-10 15:00:33.909 069 18312.05 83.16 52277.97 88888.00 2010-03-10 15:00:34.409 069 18312.04 83.19 52278.06 88888.00 2010-03-10 15:00:34.909 069 18312.07 83.25 52278.04 88888.00 2010-03-10 15:00:35.409 069 18312.11 83.26 52278.12 88888.00 2010-03-10 15:00:35.909 069 18312.06 83.17 52278.12 88888.00 2010-03-10 15:00:36.409 069 18312.03 83.10 52278.05 88888.00 2010-03-10 15:00:36.909 069 18311.99 83.13 52277.95 88888.00 2010-03-10 15:00:37.409 069 18312.10 82.95 52278.00 88888.00 2010-03-10 15:00:37.909 069 18312.18 82.95 52278.00 88888.00 2010-03-10 15:00:38.409 069 18312.18 83.21 52278.06 88888.00 2010-03-10 15:00:38.909 069 18312.08 83.08 52278.13 88888.00 2010-03-10 15:00:39.409 069 18312.00 83.07 52278.14 88888.00 2010-03-10 15:00:39.909 069 18311.97 83.12 52278.12 88888.00 2010-03-10 15:00:40.409 069 18311.91 83.14 52278.27 88888.00 2010-03-10 15:00:40.909 069 18311.99 83.01 52278.20 88888.00 2010-03-10 15:00:41.409 069 18312.01 83.12 52278.06 88888.00 2010-03-10 15:00:41.909 069 18312.05 83.08 52278.17 88888.00 2010-03-10 15:00:42.409 069 18312.03 83.02 52278.23 88888.00 2010-03-10 15:00:42.909 069 18312.14 83.04 52278.21 88888.00 2010-03-10 15:00:43.409 069 18312.06 83.02 52278.10 88888.00 2010-03-10 15:00:43.909 069 18311.88 83.01 52278.14 88888.00 2010-03-10 15:00:44.409 069 18311.95 83.05 52278.20 88888.00 2010-03-10 15:00:44.909 069 18311.99 83.07 52278.18 88888.00 2010-03-10 15:00:45.409 069 18311.98 83.02 52278.13 88888.00 2010-03-10 15:00:45.909 069 18311.96 83.01 52278.09 88888.00 2010-03-10 15:00:46.409 069 18311.99 83.05 52278.27 88888.00 2010-03-10 15:00:46.909 069 18311.91 82.95 52278.29 88888.00 2010-03-10 15:00:47.409 069 18311.84 83.02 52278.23 88888.00 2010-03-10 15:00:47.909 069 18312.04 83.12 52278.18 88888.00 2010-03-10 15:00:48.409 069 18312.15 83.08 52278.23 88888.00 2010-03-10 15:00:48.909 069 18312.16 83.03 52278.22 88888.00 2010-03-10 15:00:49.409 069 18312.09 83.02 52278.14 88888.00 2010-03-10 15:00:49.909 069 18311.98 83.07 52278.18 88888.00 2010-03-10 15:00:50.409 069 18311.94 83.03 52278.20 88888.00 2010-03-10 15:00:50.909 069 18312.06 82.97 52278.19 88888.00 2010-03-10 15:00:51.409 069 18312.03 82.98 52278.05 88888.00 2010-03-10 15:00:51.909 069 18312.04 83.03 52277.98 88888.00 2010-03-10 15:00:52.409 069 18312.19 83.00 52277.87 88888.00 2010-03-10 15:00:52.909 069 18312.10 82.89 52277.86 88888.00 2010-03-10 15:00:53.409 069 18312.05 82.67 52277.89 88888.00 2010-03-10 15:00:53.909 069 18311.82 82.55 52277.89 88888.00 2010-03-10 15:00:54.409 069 18311.68 82.52 52277.99 88888.00 2010-03-10 15:00:54.909 069 18311.69 82.58 52278.07 88888.00 2010-03-10 15:00:55.409 069 18311.77 82.83 52278.07 88888.00 2010-03-10 15:00:55.909 069 18311.73 82.99 52278.18 88888.00 2010-03-10 15:00:56.409 069 18311.67 82.97 52278.13 88888.00 2010-03-10 15:00:56.909 069 18311.78 83.00 52278.00 88888.00 2010-03-10 15:00:57.409 069 18311.88 83.02 52277.90 88888.00 2010-03-10 15:00:57.909 069 18311.69 82.91 52277.97 88888.00 2010-03-10 15:00:58.409 069 18311.76 82.76 52278.07 88888.00 2010-03-10 15:00:58.909 069 18311.85 82.88 52278.12 88888.00 2010-03-10 15:00:59.409 069 18311.83 82.99 52278.14 88888.00 2010-03-10 15:00:59.909 069 18311.84 83.09 52278.10 88888.00 2010-03-10 15:01:00.409 069 18311.71 83.05 52278.02 88888.00 2010-03-10 15:01:00.909 069 18311.58 82.89 52278.01 88888.00 2010-03-10 15:01:01.409 069 18311.64 82.81 52278.07 88888.00 2010-03-10 15:01:01.909 069 18311.76 82.88 52278.05 88888.00 2010-03-10 15:01:02.409 069 18311.84 83.00 52278.10 88888.00 2010-03-10 15:01:02.909 069 18311.95 83.15 52278.08 88888.00 2010-03-10 15:01:03.409 069 18311.79 83.17 52278.00 88888.00 2010-03-10 15:01:03.909 069 18311.83 83.25 52277.98 88888.00 2010-03-10 15:01:04.409 069 18311.89 83.25 52277.87 88888.00 2010-03-10 15:01:04.909 069 18311.86 83.09 52277.94 88888.00 2010-03-10 15:01:05.409 069 18311.82 82.98 52278.08 88888.00 2010-03-10 15:01:05.909 069 18311.76 83.16 52278.02 88888.00 2010-03-10 15:01:06.409 069 18311.68 83.31 52278.04 88888.00 2010-03-10 15:01:06.909 069 18311.60 83.28 52278.00 88888.00 2010-03-10 15:01:07.409 069 18311.78 83.28 52277.88 88888.00 2010-03-10 15:01:07.909 069 18311.85 83.28 52277.81 88888.00 2010-03-10 15:01:08.409 069 18311.84 83.30 52277.79 88888.00 2010-03-10 15:01:08.909 069 18311.78 83.30 52277.85 88888.00 2010-03-10 15:01:09.409 069 18311.85 83.25 52277.92 88888.00 2010-03-10 15:01:09.909 069 18311.76 83.22 52277.81 88888.00 2010-03-10 15:01:10.409 069 18311.77 83.28 52277.90 88888.00 2010-03-10 15:01:10.909 069 18311.71 83.28 52277.92 88888.00 2010-03-10 15:01:11.409 069 18311.72 83.13 52278.00 88888.00 2010-03-10 15:01:11.909 069 18311.62 82.99 52278.00 88888.00 2010-03-10 15:01:12.409 069 18311.77 83.02 52277.99 88888.00 2010-03-10 15:01:12.909 069 18311.73 83.16 52277.97 88888.00 2010-03-10 15:01:13.409 069 18311.64 83.14 52277.90 88888.00 2010-03-10 15:01:13.909 069 18311.57 83.36 52277.99 88888.00 2010-03-10 15:01:14.409 069 18311.58 83.46 52278.01 88888.00 2010-03-10 15:01:14.909 069 18311.72 83.31 52278.04 88888.00 2010-03-10 15:01:15.409 069 18311.76 83.22 52278.01 88888.00 2010-03-10 15:01:15.909 069 18311.77 83.13 52278.05 88888.00 2010-03-10 15:01:16.409 069 18311.73 83.13 52278.06 88888.00 2010-03-10 15:01:16.909 069 18311.67 83.29 52278.09 88888.00 2010-03-10 15:01:17.409 069 18311.56 83.32 52278.11 88888.00 2010-03-10 15:01:17.909 069 18311.61 83.21 52278.07 88888.00 2010-03-10 15:01:18.409 069 18311.65 83.26 52278.06 88888.00 2010-03-10 15:01:18.909 069 18311.63 83.30 52278.00 88888.00 2010-03-10 15:01:19.409 069 18311.66 83.32 52278.05 88888.00 2010-03-10 15:01:19.909 069 18311.52 83.32 52278.05 88888.00 2010-03-10 15:01:20.409 069 18311.36 83.25 52278.07 88888.00 2010-03-10 15:01:20.909 069 18311.44 83.25 52278.04 88888.00 2010-03-10 15:01:21.409 069 18311.34 83.25 52278.06 88888.00 2010-03-10 15:01:21.909 069 18311.43 83.23 52278.00 88888.00 2010-03-10 15:01:22.409 069 18311.55 83.25 52278.07 88888.00 2010-03-10 15:01:22.909 069 18311.53 83.32 52278.12 88888.00 2010-03-10 15:01:23.409 069 18311.47 83.23 52278.09 88888.00 2010-03-10 15:01:23.909 069 18311.45 83.16 52278.02 88888.00 2010-03-10 15:01:24.409 069 18311.39 83.21 52278.10 88888.00 2010-03-10 15:01:24.909 069 18311.47 83.18 52278.07 88888.00 2010-03-10 15:01:25.409 069 18311.50 82.99 52278.14 88888.00 2010-03-10 15:01:25.909 069 18311.20 82.87 52278.08 88888.00 2010-03-10 15:01:26.409 069 18311.29 82.85 52278.14 88888.00 2010-03-10 15:01:26.909 069 18311.51 82.81 52278.14 88888.00 2010-03-10 15:01:27.409 069 18311.56 82.94 52278.14 88888.00 2010-03-10 15:01:27.909 069 18311.53 83.16 52278.16 88888.00 2010-03-10 15:01:28.409 069 18311.33 83.29 52278.12 88888.00 2010-03-10 15:01:28.909 069 18311.40 83.29 52278.10 88888.00 2010-03-10 15:01:29.409 069 18311.38 83.21 52278.01 88888.00 2010-03-10 15:01:29.909 069 18311.43 83.28 52277.93 88888.00 2010-03-10 15:01:30.409 069 18311.52 83.23 52277.85 88888.00 2010-03-10 15:01:30.909 069 18311.44 83.22 52277.99 88888.00 2010-03-10 15:01:31.409 069 18311.36 83.50 52278.00 88888.00 2010-03-10 15:01:31.909 069 18311.38 83.63 52277.93 88888.00 2010-03-10 15:01:32.409 069 18311.15 83.71 52278.07 88888.00 2010-03-10 15:01:32.909 069 18311.30 83.65 52278.10 88888.00 2010-03-10 15:01:33.409 069 18311.35 83.63 52278.05 88888.00 2010-03-10 15:01:33.909 069 18311.39 83.65 52277.98 88888.00 2010-03-10 15:01:34.409 069 18311.50 83.65 52278.00 88888.00 2010-03-10 15:01:34.909 069 18311.49 83.75 52278.01 88888.00 2010-03-10 15:01:35.409 069 18311.39 83.84 52277.96 88888.00 2010-03-10 15:01:35.909 069 18311.45 83.67 52278.06 88888.00 2010-03-10 15:01:36.409 069 18311.45 83.53 52278.07 88888.00 2010-03-10 15:01:36.909 069 18311.42 83.70 52278.11 88888.00 2010-03-10 15:01:37.409 069 18311.36 83.84 52278.10 88888.00 2010-03-10 15:01:37.909 069 18311.46 83.91 52278.10 88888.00 2010-03-10 15:01:38.409 069 18311.39 83.94 52278.04 88888.00 2010-03-10 15:01:38.909 069 18311.33 83.94 52278.01 88888.00 2010-03-10 15:01:39.409 069 18311.31 83.87 52277.98 88888.00 2010-03-10 15:01:39.909 069 18311.35 83.73 52278.00 88888.00 2010-03-10 15:01:40.409 069 18311.38 83.67 52278.06 88888.00 2010-03-10 15:01:40.909 069 18311.23 83.66 52278.04 88888.00 2010-03-10 15:01:41.409 069 18311.19 83.81 52278.07 88888.00 2010-03-10 15:01:41.909 069 18311.22 83.90 52278.05 88888.00 2010-03-10 15:01:42.409 069 18311.28 83.95 52277.96 88888.00 2010-03-10 15:01:42.909 069 18311.30 83.99 52278.02 88888.00 2010-03-10 15:01:43.409 069 18311.23 83.96 52278.00 88888.00 2010-03-10 15:01:43.909 069 18311.15 83.92 52277.98 88888.00 2010-03-10 15:01:44.409 069 18311.04 84.00 52277.97 88888.00 2010-03-10 15:01:44.909 069 18311.10 83.98 52278.13 88888.00 2010-03-10 15:01:45.409 069 18311.18 83.98 52278.09 88888.00 2010-03-10 15:01:45.909 069 18311.24 84.04 52278.08 88888.00 2010-03-10 15:01:46.409 069 18311.21 84.07 52278.22 88888.00 2010-03-10 15:01:46.909 069 18311.15 84.14 52278.19 88888.00 2010-03-10 15:01:47.409 069 18311.10 84.13 52278.02 88888.00 2010-03-10 15:01:47.909 069 18311.09 84.15 52277.93 88888.00 2010-03-10 15:01:48.409 069 18311.15 84.14 52277.86 88888.00 2010-03-10 15:01:48.909 069 18311.20 84.16 52277.89 88888.00 2010-03-10 15:01:49.409 069 18311.17 84.19 52277.85 88888.00 2010-03-10 15:01:49.909 069 18311.23 84.14 52277.87 88888.00 2010-03-10 15:01:50.409 069 18311.15 84.11 52278.02 88888.00 2010-03-10 15:01:50.909 069 18311.11 84.07 52278.01 88888.00 2010-03-10 15:01:51.409 069 18311.07 84.18 52278.06 88888.00 2010-03-10 15:01:51.909 069 18311.07 84.18 52277.94 88888.00 2010-03-10 15:01:52.409 069 18311.10 84.21 52277.96 88888.00 2010-03-10 15:01:52.909 069 18311.19 84.13 52277.97 88888.00 2010-03-10 15:01:53.409 069 18311.06 84.14 52277.97 88888.00 2010-03-10 15:01:53.909 069 18311.11 84.19 52277.93 88888.00 2010-03-10 15:01:54.409 069 18311.22 84.18 52277.90 88888.00 2010-03-10 15:01:54.909 069 18311.28 84.13 52277.90 88888.00 2010-03-10 15:01:55.409 069 18311.14 84.16 52277.86 88888.00 2010-03-10 15:01:55.909 069 18311.12 84.22 52277.89 88888.00 2010-03-10 15:01:56.409 069 18311.10 84.28 52277.89 88888.00 2010-03-10 15:01:56.909 069 18311.17 84.23 52277.83 88888.00 2010-03-10 15:01:57.409 069 18311.12 84.19 52277.70 88888.00 2010-03-10 15:01:57.909 069 18311.12 84.20 52277.70 88888.00 2010-03-10 15:01:58.409 069 18311.09 84.24 52277.79 88888.00 2010-03-10 15:01:58.909 069 18310.93 84.31 52277.76 88888.00 2010-03-10 15:01:59.409 069 18310.99 84.30 52277.61 88888.00 2010-03-10 15:01:59.909 069 18311.01 84.25 52277.61 88888.00 2010-03-10 15:02:00.409 069 18311.01 84.20 52277.58 88888.00 2010-03-10 15:02:00.909 069 18311.04 84.06 52277.67 88888.00 2010-03-10 15:02:01.409 069 18311.00 84.15 52277.73 88888.00 2010-03-10 15:02:01.909 069 18311.06 84.21 52277.83 88888.00 2010-03-10 15:02:02.409 069 18311.10 83.98 52277.81 88888.00 2010-03-10 15:02:02.909 069 18311.01 84.06 52277.84 88888.00 2010-03-10 15:02:03.409 069 18311.07 84.09 52277.81 88888.00 2010-03-10 15:02:03.909 069 18311.09 84.17 52277.76 88888.00 2010-03-10 15:02:04.409 069 18311.18 84.08 52277.65 88888.00 2010-03-10 15:02:04.909 069 18311.06 83.84 52277.78 88888.00 2010-03-10 15:02:05.409 069 18311.09 83.82 52277.92 88888.00 2010-03-10 15:02:05.909 069 18311.06 84.06 52277.92 88888.00 2010-03-10 15:02:06.409 069 18311.01 84.16 52277.92 88888.00 2010-03-10 15:02:06.909 069 18311.02 84.06 52277.79 88888.00 2010-03-10 15:02:07.409 069 18310.99 83.92 52277.95 88888.00 2010-03-10 15:02:07.909 069 18310.98 84.14 52277.87 88888.00 2010-03-10 15:02:08.409 069 18311.09 84.18 52277.86 88888.00 2010-03-10 15:02:08.909 069 18311.09 83.97 52277.89 88888.00 2010-03-10 15:02:09.409 069 18311.09 84.10 52278.06 88888.00 2010-03-10 15:02:09.909 069 18311.07 84.13 52278.23 88888.00 2010-03-10 15:02:10.409 069 18311.01 84.20 52278.12 88888.00 2010-03-10 15:02:10.909 069 18310.97 84.29 52278.08 88888.00 2010-03-10 15:02:11.409 069 18310.95 84.29 52278.07 88888.00 2010-03-10 15:02:11.909 069 18310.96 84.24 52277.88 88888.00 2010-03-10 15:02:12.409 069 18311.00 84.28 52277.70 88888.00 2010-03-10 15:02:12.909 069 18310.89 84.30 52277.93 88888.00 2010-03-10 15:02:13.409 069 18310.86 84.26 52278.09 88888.00 2010-03-10 15:02:13.909 069 18310.90 84.30 52278.12 88888.00 2010-03-10 15:02:14.409 069 18310.97 84.23 52278.01 88888.00 2010-03-10 15:02:14.909 069 18310.91 84.21 52277.93 88888.00 2010-03-10 15:02:15.409 069 18310.84 84.19 52278.01 88888.00 2010-03-10 15:02:15.909 069 18310.89 84.19 52278.06 88888.00 2010-03-10 15:02:16.409 069 18310.81 84.25 52278.08 88888.00 2010-03-10 15:02:16.909 069 18310.75 84.18 52278.06 88888.00 2010-03-10 15:02:17.409 069 18310.79 84.18 52278.00 88888.00 2010-03-10 15:02:17.909 069 18310.74 84.11 52278.00 88888.00 2010-03-10 15:02:18.409 069 18310.70 84.07 52277.86 88888.00 2010-03-10 15:02:18.909 069 18310.74 84.10 52277.76 88888.00 2010-03-10 15:02:19.409 069 18310.75 84.18 52277.81 88888.00 2010-03-10 15:02:19.909 069 18310.79 84.16 52277.84 88888.00 2010-03-10 15:02:20.409 069 18310.70 84.13 52277.93 88888.00 2010-03-10 15:02:20.909 069 18310.73 84.12 52277.98 88888.00 2010-03-10 15:02:21.409 069 18310.77 84.12 52278.01 88888.00 2010-03-10 15:02:21.909 069 18310.77 83.89 52277.99 88888.00 2010-03-10 15:02:22.409 069 18310.69 83.82 52277.75 88888.00 2010-03-10 15:02:22.909 069 18310.70 83.88 52277.72 88888.00 2010-03-10 15:02:23.409 069 18310.67 84.13 52277.97 88888.00 2010-03-10 15:02:23.909 069 18310.60 84.06 52278.08 88888.00 2010-03-10 15:02:24.409 069 18310.66 84.09 52277.95 88888.00 2010-03-10 15:02:24.909 069 18310.67 84.09 52277.82 88888.00 2010-03-10 15:02:25.409 069 18310.56 84.15 52277.87 88888.00 2010-03-10 15:02:25.909 069 18310.49 84.18 52277.97 88888.00 2010-03-10 15:02:26.409 069 18310.49 84.16 52277.96 88888.00 2010-03-10 15:02:26.909 069 18310.54 84.17 52277.97 88888.00 2010-03-10 15:02:27.409 069 18310.48 84.04 52277.98 88888.00 2010-03-10 15:02:27.909 069 18310.51 84.01 52278.01 88888.00 2010-03-10 15:02:28.409 069 18310.43 84.07 52277.94 88888.00 2010-03-10 15:02:28.909 069 18310.47 84.02 52277.96 88888.00 2010-03-10 15:02:29.409 069 18310.39 84.04 52277.99 88888.00 2010-03-10 15:02:29.909 069 18310.51 84.03 52277.94 88888.00 2010-03-10 15:02:30.409 069 18310.39 83.98 52277.90 88888.00 2010-03-10 15:02:30.909 069 18310.35 84.08 52277.96 88888.00 2010-03-10 15:02:31.409 069 18310.35 84.17 52277.97 88888.00 2010-03-10 15:02:31.909 069 18310.54 84.14 52277.90 88888.00 2010-03-10 15:02:32.409 069 18310.55 84.05 52277.92 88888.00 2010-03-10 15:02:32.909 069 18310.54 84.11 52277.93 88888.00 2010-03-10 15:02:33.409 069 18310.58 84.07 52277.95 88888.00 2010-03-10 15:02:33.909 069 18310.65 84.15 52277.94 88888.00 2010-03-10 15:02:34.409 069 18310.63 84.13 52277.92 88888.00 2010-03-10 15:02:34.909 069 18310.58 84.13 52278.01 88888.00 2010-03-10 15:02:35.409 069 18310.53 84.08 52277.93 88888.00 2010-03-10 15:02:35.909 069 18310.53 84.10 52277.90 88888.00 2010-03-10 15:02:36.409 069 18310.59 84.20 52277.90 88888.00 2010-03-10 15:02:36.909 069 18310.58 84.18 52277.79 88888.00 2010-03-10 15:02:37.409 069 18310.59 84.17 52277.77 88888.00 2010-03-10 15:02:37.909 069 18310.63 84.07 52277.82 88888.00 2010-03-10 15:02:38.409 069 18310.64 84.19 52277.85 88888.00 2010-03-10 15:02:38.909 069 18310.70 84.21 52277.83 88888.00 2010-03-10 15:02:39.409 069 18310.76 84.21 52277.84 88888.00 2010-03-10 15:02:39.909 069 18310.75 84.20 52277.95 88888.00 2010-03-10 15:02:40.409 069 18310.66 84.08 52278.07 88888.00 2010-03-10 15:02:40.909 069 18310.70 83.99 52278.11 88888.00 2010-03-10 15:02:41.409 069 18310.84 84.04 52278.07 88888.00 2010-03-10 15:02:41.909 069 18310.88 84.17 52278.06 88888.00 2010-03-10 15:02:42.409 069 18310.87 84.31 52278.21 88888.00 2010-03-10 15:02:42.909 069 18310.95 84.39 52278.22 88888.00 2010-03-10 15:02:43.409 069 18310.91 84.35 52278.22 88888.00 2010-03-10 15:02:43.909 069 18310.81 84.25 52278.08 88888.00 2010-03-10 15:02:44.409 069 18310.84 83.96 52278.01 88888.00 2010-03-10 15:02:44.909 069 18310.79 83.88 52278.08 88888.00 2010-03-10 15:02:45.409 069 18310.68 83.97 52278.11 88888.00 2010-03-10 15:02:45.909 069 18310.64 84.21 52278.04 88888.00 2010-03-10 15:02:46.409 069 18310.59 84.30 52277.93 88888.00 2010-03-10 15:02:46.909 069 18310.66 84.29 52277.87 88888.00 2010-03-10 15:02:47.409 069 18310.54 84.23 52277.89 88888.00 2010-03-10 15:02:47.909 069 18310.51 84.20 52277.84 88888.00 2010-03-10 15:02:48.409 069 18310.68 84.21 52277.96 88888.00 2010-03-10 15:02:48.909 069 18310.65 84.25 52278.07 88888.00 2010-03-10 15:02:49.409 069 18310.59 84.20 52278.17 88888.00 2010-03-10 15:02:49.909 069 18310.63 84.11 52278.13 88888.00 2010-03-10 15:02:50.409 069 18310.64 84.08 52278.19 88888.00 2010-03-10 15:02:50.909 069 18310.56 84.06 52278.12 88888.00 2010-03-10 15:02:51.409 069 18310.63 84.03 52278.08 88888.00 2010-03-10 15:02:51.909 069 18310.59 84.05 52278.08 88888.00 2010-03-10 15:02:52.409 069 18310.38 84.04 52278.02 88888.00 2010-03-10 15:02:52.909 069 18310.31 84.01 52277.99 88888.00 2010-03-10 15:02:53.409 069 18310.32 83.82 52278.05 88888.00 2010-03-10 15:02:53.909 069 18310.32 83.73 52278.02 88888.00 2010-03-10 15:02:54.409 069 18310.37 83.74 52278.05 88888.00 2010-03-10 15:02:54.909 069 18310.38 83.90 52278.00 88888.00 2010-03-10 15:02:55.409 069 18310.26 84.01 52277.96 88888.00 2010-03-10 15:02:55.909 069 18310.15 84.11 52277.95 88888.00 2010-03-10 15:02:56.409 069 18310.20 84.20 52277.95 88888.00 2010-03-10 15:02:56.909 069 18310.39 84.22 52278.02 88888.00 2010-03-10 15:02:57.409 069 18310.46 84.18 52278.04 88888.00 2010-03-10 15:02:57.909 069 18310.53 84.11 52277.97 88888.00 2010-03-10 15:02:58.409 069 18310.54 84.09 52278.08 88888.00 2010-03-10 15:02:58.909 069 18310.64 84.14 52278.11 88888.00 2010-03-10 15:02:59.409 069 18310.49 84.26 52277.99 88888.00 2010-03-10 15:02:59.909 069 18310.49 84.29 52278.04 88888.00 2010-03-10 15:03:00.409 069 18310.36 84.31 52277.95 88888.00 2010-03-10 15:03:00.909 069 18310.27 84.28 52277.85 88888.00 2010-03-10 15:03:01.409 069 18310.49 84.34 52277.82 88888.00 2010-03-10 15:03:01.909 069 18310.46 84.35 52277.71 88888.00 2010-03-10 15:03:02.409 069 18310.39 84.28 52277.79 88888.00 2010-03-10 15:03:02.909 069 18310.53 84.28 52277.77 88888.00 2010-03-10 15:03:03.409 069 18310.49 84.38 52277.71 88888.00 2010-03-10 15:03:03.909 069 18310.41 84.47 52277.69 88888.00 2010-03-10 15:03:04.409 069 18310.42 84.48 52277.54 88888.00 2010-03-10 15:03:04.909 069 18310.48 84.35 52277.70 88888.00 2010-03-10 15:03:05.409 069 18310.46 84.34 52277.90 88888.00 2010-03-10 15:03:05.909 069 18310.57 84.39 52277.82 88888.00 2010-03-10 15:03:06.409 069 18310.54 84.37 52277.62 88888.00 2010-03-10 15:03:06.909 069 18310.42 84.42 52277.62 88888.00 2010-03-10 15:03:07.409 069 18310.37 84.51 52277.65 88888.00 2010-03-10 15:03:07.909 069 18310.36 84.58 52277.78 88888.00 2010-03-10 15:03:08.409 069 18310.42 84.63 52277.77 88888.00 2010-03-10 15:03:08.909 069 18310.46 84.61 52277.78 88888.00 2010-03-10 15:03:09.409 069 18310.58 84.65 52277.79 88888.00 2010-03-10 15:03:09.909 069 18310.51 84.63 52277.84 88888.00 2010-03-10 15:03:10.409 069 18310.46 84.64 52277.83 88888.00 2010-03-10 15:03:10.909 069 18310.43 84.73 52277.70 88888.00 2010-03-10 15:03:11.409 069 18310.53 84.79 52277.74 88888.00 2010-03-10 15:03:11.909 069 18310.57 84.84 52277.79 88888.00 2010-03-10 15:03:12.409 069 18310.59 84.77 52277.62 88888.00 2010-03-10 15:03:12.909 069 18310.53 84.92 52277.61 88888.00 2010-03-10 15:03:13.409 069 18310.58 85.02 52277.73 88888.00 2010-03-10 15:03:13.909 069 18310.56 85.05 52277.73 88888.00 2010-03-10 15:03:14.409 069 18310.48 85.04 52277.79 88888.00 2010-03-10 15:03:14.909 069 18310.35 84.98 52277.83 88888.00 2010-03-10 15:03:15.409 069 18310.25 84.85 52277.84 88888.00 2010-03-10 15:03:15.909 069 18310.25 84.75 52277.73 88888.00 2010-03-10 15:03:16.409 069 18310.15 84.85 52277.74 88888.00 2010-03-10 15:03:16.909 069 18310.14 84.95 52277.86 88888.00 2010-03-10 15:03:17.409 069 18310.14 85.06 52277.82 88888.00 2010-03-10 15:03:17.909 069 18310.08 85.12 52277.79 88888.00 2010-03-10 15:03:18.409 069 18310.10 85.08 52277.85 88888.00 2010-03-10 15:03:18.909 069 18310.12 84.99 52277.85 88888.00 2010-03-10 15:03:19.409 069 18310.15 85.16 52277.89 88888.00 2010-03-10 15:03:19.909 069 18310.08 85.24 52277.77 88888.00 2010-03-10 15:03:20.409 069 18310.06 85.32 52277.64 88888.00 2010-03-10 15:03:20.909 069 18310.08 85.38 52277.64 88888.00 2010-03-10 15:03:21.409 069 18310.09 85.37 52277.72 88888.00 2010-03-10 15:03:21.909 069 18310.11 85.38 52277.81 88888.00 2010-03-10 15:03:22.409 069 18310.13 85.36 52277.78 88888.00 2010-03-10 15:03:22.909 069 18310.10 85.40 52277.75 88888.00 2010-03-10 15:03:23.409 069 18310.09 85.42 52277.78 88888.00 2010-03-10 15:03:23.909 069 18310.08 85.49 52277.94 88888.00 2010-03-10 15:03:24.409 069 18309.94 85.54 52277.94 88888.00 2010-03-10 15:03:24.909 069 18309.90 85.57 52277.92 88888.00 2010-03-10 15:03:25.409 069 18309.84 85.56 52277.72 88888.00 2010-03-10 15:03:25.909 069 18309.83 85.59 52277.73 88888.00 2010-03-10 15:03:26.409 069 18309.87 85.63 52277.73 88888.00 2010-03-10 15:03:26.909 069 18309.83 85.59 52277.74 88888.00 2010-03-10 15:03:27.409 069 18309.81 85.55 52277.74 88888.00 2010-03-10 15:03:27.909 069 18309.91 85.59 52277.78 88888.00 2010-03-10 15:03:28.409 069 18309.95 85.61 52277.79 88888.00 2010-03-10 15:03:28.909 069 18310.05 85.54 52277.72 88888.00 2010-03-10 15:03:29.409 069 18310.03 85.55 52277.78 88888.00 2010-03-10 15:03:29.909 069 18310.02 85.62 52277.75 88888.00 2010-03-10 15:03:30.409 069 18310.02 85.70 52277.67 88888.00 2010-03-10 15:03:30.909 069 18309.94 85.74 52277.89 88888.00 2010-03-10 15:03:31.409 069 18309.99 85.66 52278.00 88888.00 2010-03-10 15:03:31.909 069 18309.99 85.65 52277.95 88888.00 2010-03-10 15:03:32.409 069 18310.06 85.63 52278.02 88888.00 2010-03-10 15:03:32.909 069 18310.13 85.63 52278.01 88888.00 2010-03-10 15:03:33.409 069 18310.03 85.66 52277.93 88888.00 2010-03-10 15:03:33.909 069 18310.03 85.82 52277.84 88888.00 2010-03-10 15:03:34.409 069 18310.01 85.79 52277.93 88888.00 2010-03-10 15:03:34.909 069 18310.06 85.78 52277.99 88888.00 2010-03-10 15:03:35.409 069 18310.01 85.82 52277.92 88888.00 2010-03-10 15:03:35.909 069 18309.92 85.81 52277.97 88888.00 2010-03-10 15:03:36.409 069 18309.89 85.84 52277.92 88888.00 2010-03-10 15:03:36.909 069 18309.92 85.79 52277.93 88888.00 2010-03-10 15:03:37.409 069 18310.01 85.71 52277.97 88888.00 2010-03-10 15:03:37.909 069 18310.06 85.74 52277.98 88888.00 2010-03-10 15:03:38.409 069 18310.08 85.71 52277.82 88888.00 2010-03-10 15:03:38.909 069 18310.02 85.71 52277.79 88888.00 2010-03-10 15:03:39.409 069 18309.92 85.77 52277.76 88888.00 2010-03-10 15:03:39.909 069 18309.99 85.83 52277.76 88888.00 2010-03-10 15:03:40.409 069 18310.09 85.82 52277.87 88888.00 2010-03-10 15:03:40.909 069 18310.19 85.79 52277.99 88888.00 2010-03-10 15:03:41.409 069 18310.26 85.74 52278.09 88888.00 2010-03-10 15:03:41.909 069 18310.17 85.71 52278.08 88888.00 2010-03-10 15:03:42.409 069 18310.20 85.77 52277.97 88888.00 2010-03-10 15:03:42.909 069 18310.04 85.77 52277.95 88888.00 2010-03-10 15:03:43.409 069 18310.15 85.91 52277.79 88888.00 2010-03-10 15:03:43.909 069 18310.24 85.97 52277.88 88888.00 2010-03-10 15:03:44.409 069 18310.22 85.91 52277.99 88888.00 2010-03-10 15:03:44.909 069 18310.21 85.92 52277.90 88888.00 2010-03-10 15:03:45.409 069 18310.20 85.95 52277.87 88888.00 2010-03-10 15:03:45.909 069 18310.19 85.99 52277.99 88888.00 2010-03-10 15:03:46.409 069 18310.20 86.02 52278.08 88888.00 2010-03-10 15:03:46.909 069 18310.20 86.04 52278.05 88888.00 2010-03-10 15:03:47.409 069 18310.08 86.03 52277.96 88888.00 2010-03-10 15:03:47.909 069 18310.10 86.08 52278.00 88888.00 2010-03-10 15:03:48.409 069 18310.19 86.10 52278.07 88888.00 2010-03-10 15:03:48.909 069 18310.16 86.17 52278.14 88888.00 2010-03-10 15:03:49.409 069 18310.08 86.12 52277.99 88888.00 2010-03-10 15:03:49.909 069 18310.11 86.11 52277.98 88888.00 2010-03-10 15:03:50.409 069 18310.00 86.15 52278.01 88888.00 2010-03-10 15:03:50.909 069 18310.14 86.23 52277.97 88888.00 2010-03-10 15:03:51.409 069 18310.10 86.25 52277.94 88888.00 2010-03-10 15:03:51.909 069 18310.01 86.23 52277.97 88888.00 2010-03-10 15:03:52.409 069 18309.93 86.24 52277.97 88888.00 2010-03-10 15:03:52.909 069 18309.90 86.32 52277.99 88888.00 2010-03-10 15:03:53.409 069 18309.95 86.36 52278.04 88888.00 2010-03-10 15:03:53.909 069 18310.06 86.38 52278.06 88888.00 2010-03-10 15:03:54.409 069 18310.17 86.30 52278.09 88888.00 2010-03-10 15:03:54.909 069 18310.14 86.26 52278.08 88888.00 2010-03-10 15:03:55.409 069 18310.22 86.39 52277.99 88888.00 2010-03-10 15:03:55.909 069 18310.14 86.38 52277.94 88888.00 2010-03-10 15:03:56.409 069 18310.09 86.37 52277.90 88888.00 2010-03-10 15:03:56.909 069 18310.05 86.46 52278.02 88888.00 2010-03-10 15:03:57.409 069 18310.10 86.48 52277.99 88888.00 2010-03-10 15:03:57.909 069 18310.17 86.44 52278.01 88888.00 2010-03-10 15:03:58.409 069 18310.06 86.51 52277.98 88888.00 2010-03-10 15:03:58.909 069 18310.03 86.50 52278.07 88888.00 2010-03-10 15:03:59.409 069 18310.00 86.47 52277.95 88888.00 2010-03-10 15:03:59.909 069 18310.05 86.51 52277.85 88888.00 2010-03-10 15:04:00.409 069 18310.01 86.56 52277.92 88888.00 2010-03-10 15:04:00.909 069 18310.02 86.55 52277.86 88888.00 2010-03-10 15:04:01.409 069 18309.94 86.49 52277.96 88888.00 2010-03-10 15:04:01.909 069 18309.93 86.54 52277.96 88888.00 2010-03-10 15:04:02.409 069 18310.00 86.52 52278.01 88888.00 2010-03-10 15:04:02.909 069 18309.90 86.57 52278.01 88888.00 2010-03-10 15:04:03.409 069 18309.91 86.72 52277.96 88888.00 2010-03-10 15:04:03.909 069 18309.94 86.72 52277.92 88888.00 2010-03-10 15:04:04.409 069 18310.05 86.71 52277.95 88888.00 2010-03-10 15:04:04.909 069 18310.13 86.73 52277.92 88888.00 2010-03-10 15:04:05.409 069 18310.00 86.73 52277.76 88888.00 2010-03-10 15:04:05.909 069 18309.93 86.76 52277.79 88888.00 2010-03-10 15:04:06.409 069 18309.89 86.76 52277.99 88888.00 2010-03-10 15:04:06.909 069 18309.87 86.71 52278.09 88888.00 2010-03-10 15:04:07.409 069 18309.86 86.85 52277.99 88888.00 2010-03-10 15:04:07.909 069 18310.00 86.86 52277.87 88888.00 2010-03-10 15:04:08.409 069 18309.97 86.81 52277.96 88888.00 2010-03-10 15:04:08.909 069 18309.93 86.90 52278.06 88888.00 2010-03-10 15:04:09.409 069 18310.03 86.88 52278.00 88888.00 2010-03-10 15:04:09.909 069 18309.92 86.81 52277.98 88888.00 2010-03-10 15:04:10.409 069 18309.84 86.81 52277.97 88888.00 2010-03-10 15:04:10.909 069 18309.84 86.89 52278.00 88888.00 2010-03-10 15:04:11.409 069 18309.84 86.96 52278.04 88888.00 2010-03-10 15:04:11.909 069 18309.81 86.91 52278.08 88888.00 2010-03-10 15:04:12.409 069 18309.91 86.96 52278.17 88888.00 2010-03-10 15:04:12.909 069 18309.82 86.98 52278.20 88888.00 2010-03-10 15:04:13.409 069 18309.80 87.05 52278.17 88888.00 2010-03-10 15:04:13.909 069 18309.90 87.04 52278.17 88888.00 2010-03-10 15:04:14.409 069 18309.79 87.01 52278.13 88888.00 2010-03-10 15:04:14.909 069 18309.78 87.06 52278.11 88888.00 2010-03-10 15:04:15.409 069 18309.80 87.03 52278.18 88888.00 2010-03-10 15:04:15.909 069 18309.71 87.05 52278.22 88888.00 2010-03-10 15:04:16.409 069 18309.71 87.02 52278.17 88888.00 2010-03-10 15:04:16.909 069 18309.81 87.05 52278.16 88888.00 2010-03-10 15:04:17.409 069 18309.72 87.15 52278.01 88888.00 2010-03-10 15:04:17.909 069 18309.66 87.08 52278.00 88888.00 2010-03-10 15:04:18.409 069 18309.54 86.98 52278.10 88888.00 2010-03-10 15:04:18.909 069 18309.43 87.16 52278.05 88888.00 2010-03-10 15:04:19.409 069 18309.57 87.21 52278.12 88888.00 2010-03-10 15:04:19.909 069 18309.54 87.35 52278.06 88888.00 2010-03-10 15:04:20.409 069 18309.35 87.44 52277.95 88888.00 2010-03-10 15:04:20.909 069 18309.30 87.45 52277.88 88888.00 2010-03-10 15:04:21.409 069 18309.39 87.51 52277.83 88888.00 2010-03-10 15:04:21.909 069 18309.44 87.49 52277.90 88888.00 2010-03-10 15:04:22.409 069 18309.41 87.42 52277.85 88888.00 2010-03-10 15:04:22.909 069 18309.36 87.48 52277.75 88888.00 2010-03-10 15:04:23.409 069 18309.23 87.44 52277.87 88888.00 2010-03-10 15:04:23.909 069 18309.16 87.32 52277.85 88888.00 2010-03-10 15:04:24.409 069 18309.14 87.35 52277.90 88888.00 2010-03-10 15:04:24.909 069 18309.17 87.52 52277.84 88888.00 2010-03-10 15:04:25.409 069 18309.10 87.66 52277.78 88888.00 2010-03-10 15:04:25.909 069 18309.17 87.66 52277.82 88888.00 2010-03-10 15:04:26.409 069 18309.18 87.67 52277.92 88888.00 2010-03-10 15:04:26.909 069 18309.04 87.56 52278.06 88888.00 2010-03-10 15:04:27.409 069 18309.10 87.57 52277.98 88888.00 2010-03-10 15:04:27.909 069 18309.13 87.64 52278.06 88888.00 2010-03-10 15:04:28.409 069 18309.02 87.69 52278.16 88888.00 2010-03-10 15:04:28.909 069 18308.99 87.73 52278.21 88888.00 2010-03-10 15:04:29.409 069 18308.99 87.76 52278.20 88888.00 2010-03-10 15:04:29.909 069 18308.87 87.77 52278.18 88888.00 2010-03-10 15:04:30.409 069 18308.92 87.73 52278.19 88888.00 2010-03-10 15:04:30.909 069 18309.02 87.75 52278.19 88888.00 2010-03-10 15:04:31.409 069 18309.00 87.79 52278.27 88888.00 2010-03-10 15:04:31.909 069 18309.02 87.94 52278.28 88888.00 2010-03-10 15:04:32.409 069 18308.96 88.02 52278.10 88888.00 2010-03-10 15:04:32.909 069 18308.99 88.00 52278.01 88888.00 2010-03-10 15:04:33.409 069 18308.97 87.99 52278.16 88888.00 2010-03-10 15:04:33.909 069 18308.87 87.86 52278.14 88888.00 2010-03-10 15:04:34.409 069 18308.68 87.69 52278.18 88888.00 2010-03-10 15:04:34.909 069 18308.65 87.66 52278.24 88888.00 2010-03-10 15:04:35.409 069 18308.67 87.70 52278.18 88888.00 2010-03-10 15:04:35.909 069 18308.61 87.72 52278.20 88888.00 2010-03-10 15:04:36.409 069 18308.58 87.72 52278.12 88888.00 2010-03-10 15:04:36.909 069 18308.49 87.79 52278.17 88888.00 2010-03-10 15:04:37.409 069 18308.39 87.85 52278.28 88888.00 2010-03-10 15:04:37.909 069 18308.26 87.92 52278.30 88888.00 2010-03-10 15:04:38.409 069 18308.28 88.01 52278.36 88888.00 2010-03-10 15:04:38.909 069 18308.34 88.06 52278.23 88888.00 2010-03-10 15:04:39.409 069 18308.29 87.97 52278.13 88888.00 2010-03-10 15:04:39.909 069 18308.21 87.90 52278.13 88888.00 2010-03-10 15:04:40.409 069 18308.20 87.89 52278.10 88888.00 2010-03-10 15:04:40.909 069 18308.23 87.94 52278.07 88888.00 2010-03-10 15:04:41.409 069 18308.17 87.86 52278.00 88888.00 2010-03-10 15:04:41.909 069 18308.15 87.83 52278.09 88888.00 2010-03-10 15:04:42.409 069 18308.25 87.86 52278.19 88888.00 2010-03-10 15:04:42.909 069 18308.20 87.90 52278.14 88888.00 2010-03-10 15:04:43.409 069 18308.05 87.88 52278.14 88888.00 2010-03-10 15:04:43.909 069 18308.06 87.90 52278.16 88888.00 2010-03-10 15:04:44.409 069 18307.92 87.99 52278.13 88888.00 2010-03-10 15:04:44.909 069 18308.03 88.01 52278.16 88888.00 2010-03-10 15:04:45.409 069 18307.99 88.06 52278.22 88888.00 2010-03-10 15:04:45.909 069 18307.91 88.07 52278.02 88888.00 2010-03-10 15:04:46.409 069 18308.07 87.96 52278.09 88888.00 2010-03-10 15:04:46.909 069 18308.08 87.85 52278.08 88888.00 2010-03-10 15:04:47.409 069 18307.88 87.91 52277.97 88888.00 2010-03-10 15:04:47.909 069 18307.80 88.09 52277.92 88888.00 2010-03-10 15:04:48.409 069 18307.81 88.16 52278.01 88888.00 2010-03-10 15:04:48.909 069 18307.88 88.21 52278.14 88888.00 2010-03-10 15:04:49.409 069 18307.93 88.16 52278.17 88888.00 2010-03-10 15:04:49.909 069 18307.78 88.05 52278.13 88888.00 2010-03-10 15:04:50.409 069 18307.81 87.95 52278.17 88888.00 2010-03-10 15:04:50.909 069 18307.84 88.15 52278.13 88888.00 2010-03-10 15:04:51.409 069 18307.81 88.22 52278.12 88888.00 2010-03-10 15:04:51.909 069 18307.76 88.26 52278.09 88888.00 2010-03-10 15:04:52.409 069 18307.74 88.32 52278.05 88888.00 2010-03-10 15:04:52.909 069 18307.73 88.31 52277.88 88888.00 2010-03-10 15:04:53.409 069 18307.84 88.30 52277.92 88888.00 2010-03-10 15:04:53.909 069 18307.73 88.16 52277.95 88888.00 2010-03-10 15:04:54.409 069 18307.64 88.13 52277.90 88888.00 2010-03-10 15:04:54.909 069 18307.75 88.19 52277.72 88888.00 2010-03-10 15:04:55.409 069 18307.67 88.43 52277.90 88888.00 2010-03-10 15:04:55.909 069 18307.74 88.49 52277.97 88888.00 2010-03-10 15:04:56.409 069 18307.73 88.48 52278.09 88888.00 2010-03-10 15:04:56.909 069 18307.67 88.56 52277.98 88888.00 2010-03-10 15:04:57.409 069 18307.64 88.58 52278.02 88888.00 2010-03-10 15:04:57.909 069 18307.51 88.57 52278.00 88888.00 2010-03-10 15:04:58.409 069 18307.44 88.56 52277.93 88888.00 2010-03-10 15:04:58.909 069 18307.48 88.53 52278.04 88888.00 2010-03-10 15:04:59.409 069 18307.42 88.51 52278.04 88888.00 2010-03-10 15:04:59.909 069 18307.18 88.46 52278.00 88888.00 2010-03-10 15:05:00.409 069 18307.32 88.24 52278.10 88888.00 2010-03-10 15:05:00.909 069 18307.39 88.25 52278.06 88888.00 2010-03-10 15:05:01.409 069 18307.28 88.47 52278.02 88888.00 2010-03-10 15:05:01.909 069 18307.16 88.51 52278.01 88888.00 2010-03-10 15:05:02.409 069 18306.96 88.53 52278.01 88888.00 2010-03-10 15:05:02.909 069 18306.96 88.53 52277.96 88888.00 2010-03-10 15:05:03.409 069 18307.05 88.49 52277.93 88888.00 2010-03-10 15:05:03.909 069 18307.01 88.49 52277.96 88888.00 2010-03-10 15:05:04.409 069 18306.96 88.56 52277.88 88888.00 2010-03-10 15:05:04.909 069 18306.88 88.59 52277.85 88888.00 2010-03-10 15:05:05.409 069 18306.95 88.59 52277.74 88888.00 2010-03-10 15:05:05.909 069 18306.96 88.65 52277.81 88888.00 2010-03-10 15:05:06.409 069 18306.91 88.52 52277.82 88888.00 2010-03-10 15:05:06.909 069 18306.87 88.29 52277.85 88888.00 2010-03-10 15:05:07.409 069 18306.69 88.22 52277.88 88888.00 2010-03-10 15:05:07.909 069 18306.57 88.38 52277.94 88888.00 2010-03-10 15:05:08.409 069 18306.83 88.56 52277.92 88888.00 2010-03-10 15:05:08.909 069 18306.86 88.61 52277.88 88888.00 2010-03-10 15:05:09.409 069 18306.69 88.62 52277.86 88888.00 2010-03-10 15:05:09.909 069 18306.62 88.59 52277.71 88888.00 2010-03-10 15:05:10.409 069 18306.58 88.47 52277.70 88888.00 2010-03-10 15:05:10.909 069 18306.65 88.28 52277.65 88888.00 2010-03-10 15:05:11.409 069 18306.59 88.49 52277.81 88888.00 2010-03-10 15:05:11.909 069 18306.62 88.56 52277.88 88888.00 2010-03-10 15:05:12.409 069 18306.65 88.57 52277.94 88888.00 2010-03-10 15:05:12.909 069 18306.57 88.53 52277.87 88888.00 2010-03-10 15:05:13.409 069 18306.55 88.48 52277.98 88888.00 2010-03-10 15:05:13.909 069 18306.55 88.44 52277.99 88888.00 2010-03-10 15:05:14.409 069 18306.59 88.36 52277.90 88888.00 2010-03-10 15:05:14.909 069 18306.52 88.26 52277.81 88888.00 2010-03-10 15:05:15.409 069 18306.54 88.42 52277.74 88888.00 2010-03-10 15:05:15.909 069 18306.53 88.50 52277.76 88888.00 2010-03-10 15:05:16.409 069 18306.51 88.50 52277.72 88888.00 2010-03-10 15:05:16.909 069 18306.48 88.49 52277.75 88888.00 2010-03-10 15:05:17.409 069 18306.35 88.51 52277.75 88888.00 2010-03-10 15:05:17.909 069 18306.43 88.35 52277.75 88888.00 2010-03-10 15:05:18.409 069 18306.40 88.34 52277.72 88888.00 2010-03-10 15:05:18.909 069 18306.34 88.30 52277.65 88888.00 2010-03-10 15:05:19.409 069 18306.19 88.21 52277.62 88888.00 2010-03-10 15:05:19.909 069 18306.21 88.17 52277.71 88888.00 2010-03-10 15:05:20.409 069 18306.18 88.21 52277.65 88888.00 2010-03-10 15:05:20.909 069 18306.30 88.45 52277.60 88888.00 2010-03-10 15:05:21.409 069 18305.97 88.51 52277.55 88888.00 2010-03-10 15:05:21.909 069 18305.93 88.47 52277.64 88888.00 2010-03-10 15:05:22.409 069 18306.02 88.44 52277.61 88888.00 2010-03-10 15:05:22.909 069 18306.01 88.46 52277.65 88888.00 2010-03-10 15:05:23.409 069 18305.79 88.41 52277.74 88888.00 2010-03-10 15:05:23.909 069 18305.74 88.40 52277.76 88888.00 2010-03-10 15:05:24.409 069 18305.75 88.41 52277.72 88888.00 2010-03-10 15:05:24.909 069 18305.92 88.44 52277.54 88888.00 2010-03-10 15:05:25.409 069 18305.97 88.31 52277.63 88888.00 2010-03-10 15:05:25.909 069 18306.07 88.11 52277.65 88888.00 2010-03-10 15:05:26.409 069 18306.00 88.12 52277.72 88888.00 2010-03-10 15:05:26.909 069 18305.88 88.17 52277.86 88888.00 2010-03-10 15:05:27.409 069 18305.79 88.14 52277.77 88888.00 2010-03-10 15:05:27.909 069 18305.80 88.18 52277.76 88888.00 2010-03-10 15:05:28.409 069 18305.84 88.30 52277.75 88888.00 2010-03-10 15:05:28.909 069 18305.76 88.36 52277.85 88888.00 2010-03-10 15:05:29.409 069 18305.88 88.36 52277.79 88888.00 2010-03-10 15:05:29.909 069 18305.81 88.42 52277.79 88888.00 2010-03-10 15:05:30.409 069 18305.84 88.37 52277.81 88888.00 2010-03-10 15:05:30.909 069 18305.92 88.32 52277.66 88888.00 2010-03-10 15:05:31.409 069 18306.01 88.32 52277.71 88888.00 2010-03-10 15:05:31.909 069 18306.00 88.30 52277.81 88888.00 2010-03-10 15:05:32.409 069 18305.89 88.20 52277.75 88888.00 2010-03-10 15:05:32.909 069 18305.84 88.03 52277.73 88888.00 2010-03-10 15:05:33.409 069 18305.86 87.98 52277.72 88888.00 2010-03-10 15:05:33.909 069 18305.67 87.98 52277.74 88888.00 2010-03-10 15:05:34.409 069 18305.66 88.17 52277.60 88888.00 2010-03-10 15:05:34.909 069 18305.61 88.28 52277.60 88888.00 2010-03-10 15:05:35.409 069 18305.53 88.30 52277.73 88888.00 2010-03-10 15:05:35.909 069 18305.65 88.28 52277.83 88888.00 2010-03-10 15:05:36.409 069 18305.54 88.16 52277.72 88888.00 2010-03-10 15:05:36.909 069 18305.53 88.21 52277.69 88888.00 2010-03-10 15:05:37.409 069 18305.54 88.25 52277.70 88888.00 2010-03-10 15:05:37.909 069 18305.47 88.20 52277.67 88888.00 2010-03-10 15:05:38.409 069 18305.44 88.19 52277.71 88888.00 2010-03-10 15:05:38.909 069 18305.33 88.19 52277.77 88888.00 2010-03-10 15:05:39.409 069 18305.43 88.21 52277.81 88888.00 2010-03-10 15:05:39.909 069 18305.38 88.23 52277.73 88888.00 2010-03-10 15:05:40.409 069 18305.30 88.23 52277.69 88888.00 2010-03-10 15:05:40.909 069 18305.27 88.20 52277.56 88888.00 2010-03-10 15:05:41.409 069 18305.33 88.16 52277.51 88888.00 2010-03-10 15:05:41.909 069 18305.36 88.12 52277.41 88888.00 2010-03-10 15:05:42.409 069 18305.36 88.14 52277.32 88888.00 2010-03-10 15:05:42.909 069 18305.32 88.20 52277.28 88888.00 2010-03-10 15:05:43.409 069 18305.21 88.15 52277.44 88888.00 2010-03-10 15:05:43.909 069 18305.21 88.10 52277.49 88888.00 2010-03-10 15:05:44.409 069 18305.02 88.19 52277.48 88888.00 2010-03-10 15:05:44.909 069 18305.05 88.21 52277.44 88888.00 2010-03-10 15:05:45.409 069 18304.98 88.03 52277.50 88888.00 2010-03-10 15:05:45.909 069 18304.91 87.94 52277.49 88888.00 2010-03-10 15:05:46.409 069 18304.83 88.07 52277.47 88888.00 2010-03-10 15:05:46.909 069 18304.79 88.24 52277.49 88888.00 2010-03-10 15:05:47.409 069 18304.80 88.30 52277.53 88888.00 2010-03-10 15:05:47.909 069 18304.72 88.31 52277.59 88888.00 2010-03-10 15:05:48.409 069 18304.74 88.23 52277.59 88888.00 2010-03-10 15:05:48.909 069 18304.94 88.10 52277.66 88888.00 2010-03-10 15:05:49.409 069 18304.93 87.95 52277.75 88888.00 2010-03-10 15:05:49.909 069 18304.82 87.95 52277.75 88888.00 2010-03-10 15:05:50.409 069 18304.80 87.96 52277.75 88888.00 2010-03-10 15:05:50.909 069 18304.78 88.10 52277.69 88888.00 2010-03-10 15:05:51.409 069 18304.72 88.21 52277.69 88888.00 2010-03-10 15:05:51.909 069 18304.69 88.29 52277.76 88888.00 2010-03-10 15:05:52.409 069 18304.63 88.28 52277.83 88888.00 2010-03-10 15:05:52.909 069 18304.67 88.23 52277.83 88888.00 2010-03-10 15:05:53.409 069 18304.68 88.22 52277.79 88888.00 2010-03-10 15:05:53.909 069 18304.71 88.28 52277.86 88888.00 2010-03-10 15:05:54.409 069 18304.61 88.26 52277.92 88888.00 2010-03-10 15:05:54.909 069 18304.48 88.23 52277.88 88888.00 2010-03-10 15:05:55.409 069 18304.44 88.21 52277.82 88888.00 2010-03-10 15:05:55.909 069 18304.44 88.17 52277.86 88888.00 2010-03-10 15:05:56.409 069 18304.30 88.23 52277.88 88888.00 2010-03-10 15:05:56.909 069 18304.30 88.24 52277.85 88888.00 2010-03-10 15:05:57.409 069 18304.35 88.25 52277.76 88888.00 2010-03-10 15:05:57.909 069 18304.44 88.26 52277.79 88888.00 2010-03-10 15:05:58.409 069 18304.41 88.30 52277.65 88888.00 2010-03-10 15:05:58.909 069 18304.34 88.20 52277.72 88888.00 2010-03-10 15:05:59.409 069 18304.32 88.16 52277.56 88888.00 2010-03-10 15:05:59.909 069 18304.26 88.16 52277.63 88888.00 2010-03-10 15:06:00.409 069 18304.16 88.28 52277.63 88888.00 2010-03-10 15:06:00.909 069 18304.05 88.23 52277.72 88888.00 2010-03-10 15:06:01.409 069 18304.11 88.09 52277.69 88888.00 2010-03-10 15:06:01.909 069 18304.16 88.20 52277.63 88888.00 2010-03-10 15:06:02.409 069 18304.16 88.22 52277.65 88888.00 2010-03-10 15:06:02.909 069 18304.04 88.31 52277.62 88888.00 2010-03-10 15:06:03.409 069 18304.13 88.38 52277.46 88888.00 2010-03-10 15:06:03.909 069 18304.11 88.40 52277.52 88888.00 2010-03-10 15:06:04.409 069 18304.08 88.44 52277.63 88888.00 2010-03-10 15:06:04.909 069 18303.98 88.39 52277.64 88888.00 2010-03-10 15:06:05.409 069 18304.07 88.31 52277.64 88888.00 2010-03-10 15:06:05.909 069 18304.07 88.32 52277.54 88888.00 2010-03-10 15:06:06.409 069 18303.97 88.44 52277.61 88888.00 2010-03-10 15:06:06.909 069 18303.85 88.38 52277.67 88888.00 2010-03-10 15:06:07.409 069 18303.83 88.43 52277.67 88888.00 2010-03-10 15:06:07.909 069 18304.03 88.40 52277.63 88888.00 2010-03-10 15:06:08.409 069 18304.00 88.31 52277.63 88888.00 2010-03-10 15:06:08.909 069 18303.89 88.44 52277.52 88888.00 2010-03-10 15:06:09.409 069 18303.91 88.46 52277.48 88888.00 2010-03-10 15:06:09.909 069 18303.86 88.42 52277.42 88888.00 2010-03-10 15:06:10.409 069 18303.81 88.38 52277.42 88888.00 2010-03-10 15:06:10.909 069 18303.84 88.30 52277.36 88888.00 2010-03-10 15:06:11.409 069 18303.76 88.41 52277.23 88888.00 2010-03-10 15:06:11.909 069 18303.79 88.48 52277.28 88888.00 2010-03-10 15:06:12.409 069 18303.72 88.45 52277.32 88888.00 2010-03-10 15:06:12.909 069 18303.62 88.46 52277.29 88888.00 2010-03-10 15:06:13.409 069 18303.72 88.55 52277.34 88888.00 2010-03-10 15:06:13.909 069 18303.59 88.56 52277.32 88888.00 2010-03-10 15:06:14.409 069 18303.56 88.55 52277.35 88888.00 2010-03-10 15:06:14.909 069 18303.58 88.47 52277.32 88888.00 2010-03-10 15:06:15.409 069 18303.63 88.59 52277.41 88888.00 2010-03-10 15:06:15.909 069 18303.56 88.61 52277.21 88888.00 2010-03-10 15:06:16.409 069 18303.61 88.52 52277.17 88888.00 2010-03-10 15:06:16.909 069 18303.64 88.65 52277.26 88888.00 2010-03-10 15:06:17.409 069 18303.61 88.75 52277.28 88888.00 2010-03-10 15:06:17.909 069 18303.57 88.71 52277.18 88888.00 2010-03-10 15:06:18.409 069 18303.58 88.80 52277.16 88888.00 2010-03-10 15:06:18.909 069 18303.56 88.81 52277.18 88888.00 2010-03-10 15:06:19.409 069 18303.64 88.80 52277.11 88888.00 2010-03-10 15:06:19.909 069 18303.62 88.85 52277.11 88888.00 2010-03-10 15:06:20.409 069 18303.63 88.90 52277.14 88888.00 2010-03-10 15:06:20.909 069 18303.57 88.90 52277.17 88888.00 2010-03-10 15:06:21.409 069 18303.53 88.89 52277.08 88888.00 2010-03-10 15:06:21.909 069 18303.58 88.92 52277.12 88888.00 2010-03-10 15:06:22.409 069 18303.50 88.92 52277.25 88888.00 2010-03-10 15:06:22.909 069 18303.38 88.97 52277.18 88888.00 2010-03-10 15:06:23.409 069 18303.40 89.00 52277.09 88888.00 2010-03-10 15:06:23.909 069 18303.30 88.92 52277.15 88888.00 2010-03-10 15:06:24.409 069 18303.18 88.95 52277.19 88888.00 2010-03-10 15:06:24.909 069 18303.30 89.01 52277.20 88888.00 2010-03-10 15:06:25.409 069 18303.33 89.01 52277.27 88888.00 2010-03-10 15:06:25.909 069 18303.44 89.00 52277.21 88888.00 2010-03-10 15:06:26.409 069 18303.42 88.91 52277.27 88888.00 2010-03-10 15:06:26.909 069 18303.56 88.90 52277.46 88888.00 2010-03-10 15:06:27.409 069 18303.41 88.84 52277.48 88888.00 2010-03-10 15:06:27.909 069 18303.41 88.84 52277.40 88888.00 2010-03-10 15:06:28.409 069 18303.41 88.88 52277.43 88888.00 2010-03-10 15:06:28.909 069 18303.35 88.97 52277.51 88888.00 2010-03-10 15:06:29.409 069 18303.29 88.99 52277.54 88888.00 2010-03-10 15:06:29.909 069 18303.35 88.99 52277.46 88888.00 2010-03-10 15:06:30.409 069 18303.25 89.00 52277.43 88888.00 2010-03-10 15:06:30.909 069 18303.28 89.04 52277.36 88888.00 2010-03-10 15:06:31.409 069 18303.14 88.94 52277.23 88888.00 2010-03-10 15:06:31.909 069 18303.00 88.88 52277.07 88888.00 2010-03-10 15:06:32.409 069 18303.09 88.95 52277.11 88888.00 2010-03-10 15:06:32.909 069 18303.22 89.01 52277.03 88888.00 2010-03-10 15:06:33.409 069 18303.19 89.01 52277.09 88888.00 2010-03-10 15:06:33.909 069 18303.35 88.99 52277.14 88888.00 2010-03-10 15:06:34.409 069 18303.32 89.11 52277.12 88888.00 2010-03-10 15:06:34.909 069 18303.29 89.19 52277.26 88888.00 2010-03-10 15:06:35.409 069 18303.31 89.22 52277.24 88888.00 2010-03-10 15:06:35.909 069 18303.35 89.23 52277.29 88888.00 2010-03-10 15:06:36.409 069 18303.29 89.24 52277.23 88888.00 2010-03-10 15:06:36.909 069 18303.36 89.26 52277.13 88888.00 2010-03-10 15:06:37.409 069 18303.27 89.31 52277.26 88888.00 2010-03-10 15:06:37.909 069 18303.29 89.33 52277.21 88888.00 2010-03-10 15:06:38.409 069 18303.28 89.32 52277.23 88888.00 2010-03-10 15:06:38.909 069 18303.33 89.29 52277.25 88888.00 2010-03-10 15:06:39.409 069 18303.38 89.34 52277.28 88888.00 2010-03-10 15:06:39.909 069 18303.39 89.33 52277.27 88888.00 2010-03-10 15:06:40.409 069 18303.32 89.36 52277.37 88888.00 2010-03-10 15:06:40.909 069 18303.21 89.41 52277.27 88888.00 2010-03-10 15:06:41.409 069 18303.28 89.50 52277.26 88888.00 2010-03-10 15:06:41.909 069 18303.28 89.47 52277.38 88888.00 2010-03-10 15:06:42.409 069 18303.27 89.48 52277.49 88888.00 2010-03-10 15:06:42.909 069 18303.27 89.52 52277.34 88888.00 2010-03-10 15:06:43.409 069 18303.28 89.61 52277.30 88888.00 2010-03-10 15:06:43.909 069 18303.14 89.58 52277.39 88888.00 2010-03-10 15:06:44.409 069 18302.97 89.63 52277.39 88888.00 2010-03-10 15:06:44.909 069 18303.07 89.54 52277.32 88888.00 2010-03-10 15:06:45.409 069 18303.03 89.56 52277.34 88888.00 2010-03-10 15:06:45.909 069 18303.02 89.55 52277.24 88888.00 2010-03-10 15:06:46.409 069 18303.02 89.65 52277.12 88888.00 2010-03-10 15:06:46.909 069 18302.95 89.63 52277.15 88888.00 2010-03-10 15:06:47.409 069 18302.99 89.73 52277.23 88888.00 2010-03-10 15:06:47.909 069 18302.89 89.74 52277.23 88888.00 2010-03-10 15:06:48.409 069 18303.05 89.70 52277.25 88888.00 2010-03-10 15:06:48.909 069 18302.87 89.68 52277.27 88888.00 2010-03-10 15:06:49.409 069 18302.72 89.71 52277.31 88888.00 2010-03-10 15:06:49.909 069 18302.88 89.70 52277.26 88888.00 2010-03-10 15:06:50.409 069 18302.86 89.68 52277.26 88888.00 2010-03-10 15:06:50.909 069 18302.99 89.77 52277.26 88888.00 2010-03-10 15:06:51.409 069 18302.98 89.74 52277.07 88888.00 2010-03-10 15:06:51.909 069 18302.95 89.74 52277.20 88888.00 2010-03-10 15:06:52.409 069 18302.95 89.73 52277.24 88888.00 2010-03-10 15:06:52.909 069 18302.97 89.74 52277.31 88888.00 2010-03-10 15:06:53.409 069 18302.97 89.66 52277.17 88888.00 2010-03-10 15:06:53.909 069 18302.95 89.70 52277.14 88888.00 2010-03-10 15:06:54.409 069 18302.92 89.75 52276.94 88888.00 2010-03-10 15:06:54.909 069 18302.92 89.76 52276.97 88888.00 2010-03-10 15:06:55.406 069 18302.98 89.75 52277.13 88888.00 2010-03-10 15:06:55.906 069 18302.94 89.82 52277.07 88888.00 2010-03-10 15:06:56.406 069 18302.86 89.92 52277.00 88888.00 2010-03-10 15:06:56.906 069 18302.95 89.94 52276.91 88888.00 2010-03-10 15:06:57.406 069 18302.93 89.84 52276.84 88888.00 2010-03-10 15:06:57.906 069 18302.93 89.91 52276.98 88888.00 2010-03-10 15:06:58.406 069 18302.85 89.92 52276.84 88888.00 2010-03-10 15:06:58.906 069 18302.81 89.97 52276.78 88888.00 2010-03-10 15:06:59.406 069 18302.89 90.00 52276.90 88888.00 2010-03-10 15:06:59.906 069 18302.93 89.94 52277.07 88888.00 2010-03-10 15:07:00.406 069 18302.91 89.96 52276.93 88888.00 2010-03-10 15:07:00.906 069 18302.84 90.04 52276.93 88888.00 2010-03-10 15:07:01.406 069 18302.74 89.99 52277.11 88888.00 2010-03-10 15:07:01.906 069 18302.93 90.07 52277.13 88888.00 2010-03-10 15:07:02.406 069 18302.86 90.08 52277.24 88888.00 2010-03-10 15:07:02.906 069 18302.88 90.07 52277.25 88888.00 2010-03-10 15:07:03.406 069 18302.92 90.09 52277.19 88888.00 2010-03-10 15:07:03.906 069 18302.91 90.13 52277.26 88888.00 2010-03-10 15:07:04.406 069 18302.86 90.20 52277.20 88888.00 2010-03-10 15:07:04.906 069 18302.78 90.26 52277.08 88888.00 2010-03-10 15:07:05.406 069 18302.70 90.25 52277.03 88888.00 2010-03-10 15:07:05.906 069 18302.73 90.33 52276.90 88888.00 2010-03-10 15:07:06.406 069 18302.70 90.34 52276.79 88888.00 2010-03-10 15:07:06.906 069 18302.70 90.40 52276.82 88888.00 2010-03-10 15:07:07.406 069 18302.83 90.38 52276.96 88888.00 2010-03-10 15:07:07.906 069 18302.86 90.37 52277.00 88888.00 2010-03-10 15:07:08.406 069 18302.83 90.40 52277.00 88888.00 2010-03-10 15:07:08.906 069 18302.77 90.38 52277.08 88888.00 2010-03-10 15:07:09.406 069 18302.81 90.39 52277.16 88888.00 2010-03-10 15:07:09.906 069 18302.80 90.25 52277.20 88888.00 2010-03-10 15:07:10.406 069 18302.78 90.33 52277.16 88888.00 2010-03-10 15:07:10.906 069 18302.76 90.45 52277.07 88888.00 2010-03-10 15:07:11.406 069 18302.84 90.46 52277.00 88888.00 2010-03-10 15:07:11.906 069 18302.94 90.49 52277.14 88888.00 2010-03-10 15:07:12.406 069 18302.93 90.53 52277.17 88888.00 2010-03-10 15:07:12.906 069 18302.78 90.59 52277.14 88888.00 2010-03-10 15:07:13.406 069 18302.77 90.66 52277.12 88888.00 2010-03-10 15:07:13.906 069 18302.78 90.70 52277.11 88888.00 2010-03-10 15:07:14.406 069 18302.66 90.70 52276.95 88888.00 2010-03-10 15:07:14.906 069 18302.76 90.61 52277.01 88888.00 2010-03-10 15:07:15.406 069 18302.72 90.51 52276.93 88888.00 2010-03-10 15:07:15.906 069 18302.70 90.50 52276.89 88888.00 2010-03-10 15:07:16.406 069 18302.87 90.39 52276.96 88888.00 2010-03-10 15:07:16.906 069 18302.97 90.36 52276.88 88888.00 2010-03-10 15:07:17.406 069 18303.02 90.38 52276.79 88888.00 2010-03-10 15:07:17.906 069 18302.88 90.44 52276.86 88888.00 2010-03-10 15:07:18.406 069 18302.85 90.51 52276.91 88888.00 2010-03-10 15:07:18.906 069 18303.04 90.58 52276.83 88888.00 2010-03-10 15:07:19.406 069 18302.93 90.61 52276.85 88888.00 2010-03-10 15:07:19.906 069 18302.87 90.62 52276.98 88888.00 2010-03-10 15:07:20.406 069 18302.94 90.68 52277.01 88888.00 2010-03-10 15:07:20.906 069 18302.94 90.58 52277.00 88888.00 2010-03-10 15:07:21.406 069 18303.03 90.50 52276.95 88888.00 2010-03-10 15:07:21.906 069 18302.81 90.50 52276.96 88888.00 2010-03-10 15:07:22.406 069 18302.76 90.48 52277.03 88888.00 2010-03-10 15:07:22.906 069 18302.82 90.73 52277.00 88888.00 2010-03-10 15:07:23.406 069 18302.66 90.84 52277.09 88888.00 2010-03-10 15:07:23.906 069 18302.82 90.90 52277.04 88888.00 2010-03-10 15:07:24.406 069 18302.83 90.87 52276.83 88888.00 2010-03-10 15:07:24.906 069 18302.75 90.84 52276.81 88888.00 2010-03-10 15:07:25.406 069 18302.89 90.82 52276.77 88888.00 2010-03-10 15:07:25.906 069 18302.92 90.87 52276.82 88888.00 2010-03-10 15:07:26.406 069 18302.86 90.87 52276.86 88888.00 2010-03-10 15:07:26.906 069 18302.84 90.87 52276.77 88888.00 2010-03-10 15:07:27.406 069 18302.97 90.96 52276.83 88888.00 2010-03-10 15:07:27.906 069 18302.92 91.01 52276.92 88888.00 2010-03-10 15:07:28.406 069 18303.02 90.90 52276.92 88888.00 2010-03-10 15:07:28.906 069 18302.96 90.86 52276.94 88888.00 2010-03-10 15:07:29.406 069 18302.92 90.96 52277.01 88888.00 2010-03-10 15:07:29.906 069 18302.95 91.13 52277.09 88888.00 2010-03-10 15:07:30.406 069 18303.06 91.24 52277.08 88888.00 2010-03-10 15:07:30.906 069 18303.07 91.24 52276.93 88888.00 2010-03-10 15:07:31.406 069 18303.08 91.23 52276.79 88888.00 2010-03-10 15:07:31.906 069 18303.13 91.20 52276.79 88888.00 2010-03-10 15:07:32.406 069 18303.18 91.23 52276.83 88888.00 2010-03-10 15:07:32.906 069 18303.22 91.38 52276.90 88888.00 2010-03-10 15:07:33.406 069 18303.09 91.39 52276.92 88888.00 2010-03-10 15:07:33.906 069 18303.09 91.41 52276.94 88888.00 2010-03-10 15:07:34.406 069 18303.06 91.36 52276.90 88888.00 2010-03-10 15:07:34.906 069 18303.07 91.34 52276.86 88888.00 2010-03-10 15:07:35.406 069 18303.07 91.32 52276.77 88888.00 2010-03-10 15:07:35.906 069 18303.24 91.37 52276.85 88888.00 2010-03-10 15:07:36.406 069 18303.17 91.45 52276.79 88888.00 2010-03-10 15:07:36.906 069 18303.18 91.50 52276.63 88888.00 2010-03-10 15:07:37.406 069 18303.24 91.54 52276.60 88888.00 2010-03-10 15:07:37.906 069 18303.27 91.53 52276.65 88888.00 2010-03-10 15:07:38.406 069 18303.17 91.59 52276.63 88888.00 2010-03-10 15:07:38.906 069 18303.20 91.66 52276.62 88888.00 2010-03-10 15:07:39.406 069 18303.31 91.73 52276.54 88888.00 2010-03-10 15:07:39.906 069 18303.30 91.68 52276.63 88888.00 2010-03-10 15:07:40.406 069 18303.29 91.68 52276.71 88888.00 2010-03-10 15:07:40.906 069 18303.30 91.71 52276.70 88888.00 2010-03-10 15:07:41.406 069 18303.14 91.73 52276.69 88888.00 2010-03-10 15:07:41.906 069 18303.15 91.81 52276.66 88888.00 2010-03-10 15:07:42.406 069 18303.31 91.81 52276.60 88888.00 2010-03-10 15:07:42.906 069 18303.33 91.78 52276.74 88888.00 2010-03-10 15:07:43.406 069 18303.37 91.76 52276.73 88888.00 2010-03-10 15:07:43.906 069 18303.31 91.77 52276.68 88888.00 2010-03-10 15:07:44.406 069 18303.21 91.88 52276.58 88888.00 2010-03-10 15:07:44.906 069 18303.28 91.92 52276.66 88888.00 2010-03-10 15:07:45.406 069 18303.38 91.99 52276.66 88888.00 2010-03-10 15:07:45.906 069 18303.47 92.08 52276.71 88888.00 2010-03-10 15:07:46.406 069 18303.43 92.10 52276.70 88888.00 2010-03-10 15:07:46.906 069 18303.42 92.12 52276.71 88888.00 2010-03-10 15:07:47.406 069 18303.52 92.22 52276.83 88888.00 2010-03-10 15:07:47.906 069 18303.37 92.23 52276.84 88888.00 2010-03-10 15:07:48.406 069 18303.41 92.21 52276.78 88888.00 2010-03-10 15:07:48.906 069 18303.56 92.26 52276.77 88888.00 2010-03-10 15:07:49.406 069 18303.58 92.25 52276.80 88888.00 2010-03-10 15:07:49.906 069 18303.48 92.26 52276.78 88888.00 2010-03-10 15:07:50.406 069 18303.44 92.29 52276.71 88888.00 2010-03-10 15:07:50.906 069 18303.41 92.35 52276.77 88888.00 2010-03-10 15:07:51.406 069 18303.60 92.48 52276.79 88888.00 2010-03-10 15:07:51.906 069 18303.63 92.49 52276.92 88888.00 2010-03-10 15:07:52.406 069 18303.47 92.47 52276.88 88888.00 2010-03-10 15:07:52.906 069 18303.43 92.48 52276.88 88888.00 2010-03-10 15:07:53.406 069 18303.46 92.40 52276.92 88888.00 2010-03-10 15:07:53.906 069 18303.50 92.40 52276.96 88888.00 2010-03-10 15:07:54.406 069 18303.56 92.46 52276.85 88888.00 2010-03-10 15:07:54.906 069 18303.48 92.44 52276.82 88888.00 2010-03-10 15:07:55.406 069 18303.40 92.51 52276.88 88888.00 2010-03-10 15:07:55.906 069 18303.33 92.55 52276.95 88888.00 2010-03-10 15:07:56.406 069 18303.40 92.47 52276.76 88888.00 2010-03-10 15:07:56.906 069 18303.38 92.45 52276.74 88888.00 2010-03-10 15:07:57.406 069 18303.48 92.55 52276.79 88888.00 2010-03-10 15:07:57.906 069 18303.48 92.52 52276.77 88888.00 2010-03-10 15:07:58.406 069 18303.49 92.36 52276.68 88888.00 2010-03-10 15:07:58.906 069 18303.57 92.34 52276.72 88888.00 2010-03-10 15:07:59.406 069 18303.54 92.41 52276.81 88888.00 2010-03-10 15:07:59.906 069 18303.52 92.33 52276.81 88888.00 2010-03-10 15:08:00.406 069 18303.59 92.26 52276.85 88888.00 2010-03-10 15:08:00.906 069 18303.44 92.30 52276.96 88888.00 2010-03-10 15:08:01.406 069 18303.38 92.35 52277.02 88888.00 2010-03-10 15:08:01.906 069 18303.46 92.44 52276.93 88888.00 2010-03-10 15:08:02.406 069 18303.51 92.38 52276.86 88888.00 2010-03-10 15:08:02.906 069 18303.50 92.32 52276.91 88888.00 2010-03-10 15:08:03.406 069 18303.47 92.53 52276.97 88888.00 2010-03-10 15:08:03.906 069 18303.47 92.75 52276.85 88888.00 2010-03-10 15:08:04.406 069 18303.53 92.80 52276.79 88888.00 2010-03-10 15:08:04.906 069 18303.61 92.77 52276.81 88888.00 2010-03-10 15:08:05.406 069 18303.56 92.79 52276.83 88888.00 2010-03-10 15:08:05.906 069 18303.51 92.79 52276.94 88888.00 2010-03-10 15:08:06.406 069 18303.47 92.79 52276.88 88888.00 2010-03-10 15:08:06.906 069 18303.49 92.80 52276.89 88888.00 2010-03-10 15:08:07.406 069 18303.58 92.79 52276.90 88888.00 2010-03-10 15:08:07.906 069 18303.46 92.86 52277.09 88888.00 2010-03-10 15:08:08.406 069 18303.43 92.88 52277.08 88888.00 2010-03-10 15:08:08.906 069 18303.31 92.97 52277.09 88888.00 2010-03-10 15:08:09.406 069 18303.26 92.96 52277.17 88888.00 2010-03-10 15:08:09.906 069 18303.19 92.99 52277.19 88888.00 2010-03-10 15:08:10.406 069 18303.30 92.95 52277.16 88888.00 2010-03-10 15:08:10.906 069 18303.24 93.01 52277.05 88888.00 2010-03-10 15:08:11.406 069 18303.25 93.07 52277.00 88888.00 2010-03-10 15:08:11.906 069 18303.31 93.09 52277.00 88888.00 2010-03-10 15:08:12.406 069 18303.25 93.10 52277.11 88888.00 2010-03-10 15:08:12.906 069 18303.11 93.13 52277.24 88888.00 2010-03-10 15:08:13.406 069 18303.27 93.12 52277.09 88888.00 2010-03-10 15:08:13.906 069 18303.33 93.08 52277.09 88888.00 2010-03-10 15:08:14.406 069 18303.27 93.06 52277.09 88888.00 2010-03-10 15:08:14.906 069 18303.25 93.10 52277.04 88888.00 2010-03-10 15:08:15.406 069 18303.25 93.15 52277.04 88888.00 2010-03-10 15:08:15.906 069 18303.21 93.17 52276.94 88888.00 2010-03-10 15:08:16.406 069 18303.20 93.21 52276.95 88888.00 2010-03-10 15:08:16.906 069 18303.20 93.26 52276.95 88888.00 2010-03-10 15:08:17.406 069 18303.19 93.31 52277.04 88888.00 2010-03-10 15:08:17.906 069 18303.02 93.29 52277.04 88888.00 2010-03-10 15:08:18.406 069 18303.09 93.22 52277.01 88888.00 2010-03-10 15:08:18.906 069 18302.98 93.25 52276.98 88888.00 2010-03-10 15:08:19.406 069 18303.02 93.31 52277.13 88888.00 2010-03-10 15:08:19.906 069 18303.15 93.36 52277.07 88888.00 2010-03-10 15:08:20.406 069 18303.28 93.30 52277.02 88888.00 2010-03-10 15:08:20.906 069 18303.16 93.30 52277.08 88888.00 2010-03-10 15:08:21.406 069 18303.05 93.37 52277.13 88888.00 2010-03-10 15:08:21.906 069 18303.04 93.37 52277.04 88888.00 2010-03-10 15:08:22.406 069 18303.14 93.31 52277.09 88888.00 2010-03-10 15:08:22.906 069 18303.16 93.34 52277.09 88888.00 2010-03-10 15:08:23.406 069 18303.25 93.33 52276.97 88888.00 2010-03-10 15:08:23.906 069 18303.19 93.40 52277.02 88888.00 2010-03-10 15:08:24.406 069 18303.26 93.45 52276.97 88888.00 2010-03-10 15:08:24.906 069 18303.14 93.50 52277.04 88888.00 2010-03-10 15:08:25.406 069 18303.16 93.57 52277.05 88888.00 2010-03-10 15:08:25.906 069 18303.20 93.55 52277.09 88888.00 2010-03-10 15:08:26.406 069 18303.19 93.59 52277.12 88888.00 2010-03-10 15:08:26.906 069 18303.16 93.54 52277.06 88888.00 2010-03-10 15:08:27.406 069 18303.18 93.52 52277.02 88888.00 2010-03-10 15:08:27.906 069 18303.06 93.44 52276.95 88888.00 2010-03-10 15:08:28.406 069 18303.05 93.44 52276.84 88888.00 2010-03-10 15:08:28.906 069 18303.16 93.44 52276.90 88888.00 2010-03-10 15:08:29.406 069 18303.19 93.52 52276.92 88888.00 2010-03-10 15:08:29.906 069 18303.27 93.54 52276.86 88888.00 2010-03-10 15:08:30.406 069 18303.19 93.48 52276.86 88888.00 2010-03-10 15:08:30.906 069 18303.04 93.26 52276.81 88888.00 2010-03-10 15:08:31.406 069 18302.97 93.20 52276.77 88888.00 2010-03-10 15:08:31.906 069 18302.93 93.48 52276.93 88888.00 2010-03-10 15:08:32.406 069 18302.99 93.43 52276.92 88888.00 2010-03-10 15:08:32.906 069 18302.91 93.34 52276.85 88888.00 2010-03-10 15:08:33.406 069 18302.74 93.49 52276.90 88888.00 2010-03-10 15:08:33.906 069 18302.84 93.54 52276.85 88888.00 2010-03-10 15:08:34.406 069 18302.88 93.50 52276.89 88888.00 2010-03-10 15:08:34.906 069 18302.99 93.57 52276.94 88888.00 2010-03-10 15:08:35.406 069 18302.92 93.56 52276.83 88888.00 2010-03-10 15:08:35.906 069 18302.87 93.38 52276.83 88888.00 2010-03-10 15:08:36.406 069 18303.02 93.29 52276.78 88888.00 2010-03-10 15:08:36.906 069 18303.03 93.21 52276.71 88888.00 2010-03-10 15:08:37.406 069 18303.00 93.47 52276.79 88888.00 2010-03-10 15:08:37.906 069 18303.03 93.55 52276.83 88888.00 2010-03-10 15:08:38.406 069 18302.99 93.46 52276.84 88888.00 2010-03-10 15:08:38.906 069 18303.06 93.46 52276.77 88888.00 2010-03-10 15:08:39.406 069 18303.11 93.52 52276.79 88888.00 2010-03-10 15:08:39.906 069 18303.11 93.49 52276.78 88888.00 2010-03-10 15:08:40.406 069 18303.20 93.54 52276.78 88888.00 2010-03-10 15:08:40.906 069 18303.28 93.50 52276.71 88888.00 2010-03-10 15:08:41.406 069 18303.32 93.39 52276.78 88888.00 2010-03-10 15:08:41.906 069 18303.40 93.17 52276.70 88888.00 2010-03-10 15:08:42.406 069 18303.39 93.19 52276.67 88888.00 2010-03-10 15:08:42.906 069 18303.40 93.23 52276.89 88888.00 2010-03-10 15:08:43.406 069 18303.52 93.13 52276.96 88888.00 2010-03-10 15:08:43.906 069 18303.58 93.10 52276.92 88888.00 2010-03-10 15:08:44.406 069 18303.56 93.20 52276.70 88888.00 2010-03-10 15:08:44.906 069 18303.48 93.42 52276.56 88888.00 2010-03-10 15:08:45.406 069 18303.42 93.47 52276.62 88888.00 2010-03-10 15:08:45.906 069 18303.42 93.50 52276.73 88888.00 2010-03-10 15:08:46.406 069 18303.49 93.46 52276.74 88888.00 2010-03-10 15:08:46.906 069 18303.52 93.47 52276.65 88888.00 2010-03-10 15:08:47.406 069 18303.48 93.47 52276.81 88888.00 2010-03-10 15:08:47.906 069 18303.49 93.42 52276.81 88888.00 2010-03-10 15:08:48.406 069 18303.44 93.42 52276.83 88888.00 2010-03-10 15:08:48.906 069 18303.31 93.43 52276.77 88888.00 2010-03-10 15:08:49.406 069 18303.38 93.41 52276.79 88888.00 2010-03-10 15:08:49.906 069 18303.39 93.40 52276.71 88888.00 2010-03-10 15:08:50.406 069 18303.32 93.41 52276.69 88888.00 2010-03-10 15:08:50.906 069 18303.33 93.46 52276.68 88888.00 2010-03-10 15:08:51.406 069 18303.44 93.46 52276.67 88888.00 2010-03-10 15:08:51.906 069 18303.46 93.38 52276.68 88888.00 2010-03-10 15:08:52.406 069 18303.35 93.39 52276.61 88888.00 2010-03-10 15:08:52.906 069 18303.44 93.44 52276.71 88888.00 2010-03-10 15:08:53.406 069 18303.44 93.37 52276.79 88888.00 2010-03-10 15:08:53.906 069 18303.61 93.40 52276.67 88888.00 2010-03-10 15:08:54.406 069 18303.62 93.32 52276.58 88888.00 2010-03-10 15:08:54.906 069 18303.51 93.30 52276.69 88888.00 2010-03-10 15:08:55.406 069 18303.40 93.37 52276.73 88888.00 2010-03-10 15:08:55.906 069 18303.38 93.32 52276.74 88888.00 2010-03-10 15:08:56.406 069 18303.33 93.34 52276.74 88888.00 2010-03-10 15:08:56.906 069 18303.36 93.34 52276.88 88888.00 2010-03-10 15:08:57.406 069 18303.48 93.31 52276.89 88888.00 2010-03-10 15:08:57.906 069 18303.46 93.38 52276.71 88888.00 2010-03-10 15:08:58.406 069 18303.42 93.37 52276.62 88888.00 2010-03-10 15:08:58.906 069 18303.36 93.36 52276.71 88888.00 2010-03-10 15:08:59.406 069 18303.33 93.33 52276.73 88888.00 2010-03-10 15:08:59.906 069 18303.31 93.31 52276.67 88888.00 2010-03-10 15:09:00.406 069 18303.53 93.33 52276.60 88888.00 2010-03-10 15:09:00.906 069 18303.64 93.38 52276.78 88888.00 2010-03-10 15:09:01.406 069 18303.59 93.37 52276.80 88888.00 2010-03-10 15:09:01.906 069 18303.56 93.38 52276.71 88888.00 2010-03-10 15:09:02.406 069 18303.50 93.36 52276.63 88888.00 2010-03-10 15:09:02.906 069 18303.53 93.35 52276.66 88888.00 2010-03-10 15:09:03.406 069 18303.52 93.37 52276.76 88888.00 2010-03-10 15:09:03.906 069 18303.53 93.29 52276.70 88888.00 2010-03-10 15:09:04.406 069 18303.54 93.26 52276.65 88888.00 2010-03-10 15:09:04.906 069 18303.50 93.26 52276.61 88888.00 2010-03-10 15:09:05.406 069 18303.53 93.28 52276.53 88888.00 2010-03-10 15:09:05.906 069 18303.68 93.15 52276.53 88888.00 2010-03-10 15:09:06.406 069 18303.62 93.23 52276.59 88888.00 2010-03-10 15:09:06.906 069 18303.62 93.32 52276.65 88888.00 2010-03-10 15:09:07.406 069 18303.68 93.24 52276.72 88888.00 2010-03-10 15:09:07.906 069 18303.72 93.29 52276.84 88888.00 2010-03-10 15:09:08.406 069 18303.61 93.28 52277.00 88888.00 2010-03-10 15:09:08.906 069 18303.65 93.19 52277.08 88888.00 2010-03-10 15:09:09.406 069 18303.72 93.25 52277.04 88888.00 2010-03-10 15:09:09.906 069 18303.67 93.19 52276.90 88888.00 2010-03-10 15:09:10.406 069 18303.63 93.14 52276.88 88888.00 2010-03-10 15:09:10.906 069 18303.71 93.09 52276.88 88888.00 2010-03-10 15:09:11.406 069 18303.83 93.11 52276.85 88888.00 2010-03-10 15:09:11.906 069 18303.78 93.06 52276.86 88888.00 2010-03-10 15:09:12.406 069 18303.80 93.07 52276.94 88888.00 2010-03-10 15:09:12.906 069 18303.74 93.02 52276.91 88888.00 2010-03-10 15:09:13.406 069 18303.81 93.02 52276.82 88888.00 2010-03-10 15:09:13.906 069 18303.72 93.06 52276.83 88888.00 2010-03-10 15:09:14.406 069 18303.62 93.08 52276.92 88888.00 2010-03-10 15:09:14.906 069 18303.70 93.05 52276.82 88888.00 2010-03-10 15:09:15.406 069 18303.75 93.05 52276.77 88888.00 2010-03-10 15:09:15.906 069 18303.81 93.04 52276.93 88888.00 2010-03-10 15:09:16.406 069 18303.74 93.02 52277.00 88888.00 2010-03-10 15:09:16.906 069 18303.65 93.01 52276.92 88888.00 2010-03-10 15:09:17.406 069 18303.65 92.99 52276.86 88888.00 2010-03-10 15:09:17.906 069 18303.64 92.96 52276.81 88888.00 2010-03-10 15:09:18.406 069 18303.72 92.96 52276.73 88888.00 2010-03-10 15:09:18.906 069 18303.67 92.90 52276.84 88888.00 2010-03-10 15:09:19.406 069 18303.68 92.86 52276.85 88888.00 2010-03-10 15:09:19.906 069 18303.69 92.86 52276.96 88888.00 2010-03-10 15:09:20.406 069 18303.68 92.77 52277.04 88888.00 2010-03-10 15:09:20.906 069 18303.67 92.72 52276.92 88888.00 2010-03-10 15:09:21.406 069 18303.71 92.71 52276.96 88888.00 2010-03-10 15:09:21.906 069 18303.64 92.70 52277.03 88888.00 2010-03-10 15:09:22.406 069 18303.44 92.85 52277.02 88888.00 2010-03-10 15:09:22.906 069 18303.60 92.82 52276.89 88888.00 2010-03-10 15:09:23.406 069 18303.69 92.72 52276.80 88888.00 2010-03-10 15:09:23.906 069 18303.56 92.67 52276.84 88888.00 2010-03-10 15:09:24.406 069 18303.50 92.64 52276.91 88888.00 2010-03-10 15:09:24.906 069 18303.49 92.59 52276.89 88888.00 2010-03-10 15:09:25.406 069 18303.56 92.56 52276.81 88888.00 2010-03-10 15:09:25.906 069 18303.54 92.55 52276.83 88888.00 2010-03-10 15:09:26.406 069 18303.54 92.52 52276.88 88888.00 2010-03-10 15:09:26.906 069 18303.52 92.55 52276.88 88888.00 2010-03-10 15:09:27.406 069 18303.59 92.55 52276.88 88888.00 2010-03-10 15:09:27.906 069 18303.74 92.53 52276.83 88888.00 2010-03-10 15:09:28.406 069 18303.63 92.41 52276.77 88888.00 2010-03-10 15:09:28.906 069 18303.40 92.40 52276.80 88888.00 2010-03-10 15:09:29.406 069 18303.32 92.40 52276.91 88888.00 2010-03-10 15:09:29.906 069 18303.41 92.48 52276.94 88888.00 2010-03-10 15:09:30.406 069 18303.54 92.54 52276.78 88888.00 2010-03-10 15:09:30.906 069 18303.63 92.47 52276.83 88888.00 2010-03-10 15:09:31.406 069 18303.51 92.49 52276.80 88888.00 2010-03-10 15:09:31.906 069 18303.56 92.52 52276.73 88888.00 2010-03-10 15:09:32.406 069 18303.54 92.51 52276.72 88888.00 2010-03-10 15:09:32.906 069 18303.50 92.41 52276.86 88888.00 2010-03-10 15:09:33.406 069 18303.50 92.39 52276.81 88888.00 2010-03-10 15:09:33.906 069 18303.49 92.36 52276.76 88888.00 2010-03-10 15:09:34.406 069 18303.47 92.44 52276.74 88888.00 2010-03-10 15:09:34.906 069 18303.39 92.42 52276.82 88888.00 2010-03-10 15:09:35.406 069 18303.43 92.41 52276.98 88888.00 2010-03-10 15:09:35.906 069 18303.32 92.33 52276.93 88888.00 2010-03-10 15:09:36.406 069 18303.32 92.25 52276.95 88888.00 2010-03-10 15:09:36.906 069 18303.39 92.21 52276.97 88888.00 2010-03-10 15:09:37.406 069 18303.43 92.29 52276.95 88888.00 2010-03-10 15:09:37.906 069 18303.33 92.22 52276.90 88888.00 2010-03-10 15:09:38.406 069 18303.37 92.17 52276.85 88888.00 2010-03-10 15:09:38.906 069 18303.52 92.16 52276.84 88888.00 2010-03-10 15:09:39.406 069 18303.51 92.16 52276.92 88888.00 2010-03-10 15:09:39.906 069 18303.44 92.13 52276.95 88888.00 2010-03-10 15:09:40.406 069 18303.51 92.20 52276.96 88888.00 2010-03-10 15:09:40.906 069 18303.51 92.15 52276.91 88888.00 2010-03-10 15:09:41.406 069 18303.33 92.04 52276.85 88888.00 2010-03-10 15:09:41.906 069 18303.40 91.97 52276.89 88888.00 2010-03-10 15:09:42.406 069 18303.38 91.91 52276.94 88888.00 2010-03-10 15:09:42.906 069 18303.21 91.96 52276.94 88888.00 2010-03-10 15:09:43.406 069 18303.33 91.94 52277.01 88888.00 2010-03-10 15:09:43.906 069 18303.37 91.91 52276.96 88888.00 2010-03-10 15:09:44.406 069 18303.28 91.85 52277.00 88888.00 2010-03-10 15:09:44.906 069 18303.38 91.80 52277.00 88888.00 2010-03-10 15:09:45.406 069 18303.39 91.84 52277.08 88888.00 2010-03-10 15:09:45.906 069 18303.37 91.86 52276.97 88888.00 2010-03-10 15:09:46.406 069 18303.31 91.80 52277.12 88888.00 2010-03-10 15:09:46.906 069 18303.16 91.85 52277.21 88888.00 2010-03-10 15:09:47.406 069 18303.16 91.79 52277.17 88888.00 2010-03-10 15:09:47.906 069 18303.31 91.73 52277.20 88888.00 2010-03-10 15:09:48.406 069 18303.29 91.64 52277.18 88888.00 2010-03-10 15:09:48.906 069 18303.21 91.58 52277.27 88888.00 2010-03-10 15:09:49.406 069 18303.35 91.64 52277.19 88888.00 2010-03-10 15:09:49.906 069 18303.31 91.65 52277.16 88888.00 2010-03-10 15:09:50.406 069 18303.27 91.67 52277.03 88888.00 2010-03-10 15:09:50.906 069 18303.27 91.65 52276.90 88888.00 2010-03-10 15:09:51.406 069 18303.22 91.64 52276.92 88888.00 2010-03-10 15:09:51.906 069 18303.10 91.57 52277.06 88888.00 2010-03-10 15:09:52.406 069 18303.13 91.53 52277.19 88888.00 2010-03-10 15:09:52.906 069 18303.06 91.52 52277.19 88888.00 2010-03-10 15:09:53.406 069 18303.08 91.49 52277.14 88888.00 2010-03-10 15:09:53.906 069 18303.13 91.44 52277.17 88888.00 2010-03-10 15:09:54.406 069 18303.09 91.36 52277.18 88888.00 2010-03-10 15:09:54.906 069 18302.91 91.33 52277.18 88888.00 2010-03-10 15:09:55.406 069 18302.88 91.34 52277.18 88888.00 2010-03-10 15:09:55.906 069 18302.83 91.33 52277.13 88888.00 2010-03-10 15:09:56.406 069 18302.66 91.33 52277.03 88888.00 2010-03-10 15:09:56.906 069 18302.76 91.36 52276.94 88888.00 2010-03-10 15:09:57.406 069 18302.91 91.32 52276.86 88888.00 2010-03-10 15:09:57.906 069 18302.87 91.25 52276.82 88888.00 2010-03-10 15:09:58.406 069 18302.93 91.03 52276.79 88888.00 2010-03-10 15:09:58.906 069 18302.92 90.96 52276.90 88888.00 2010-03-10 15:09:59.406 069 18302.96 91.00 52276.91 88888.00 2010-03-10 15:09:59.906 069 18302.93 91.04 52276.90 88888.00 2010-03-10 15:10:00.406 069 18302.89 91.09 52276.88 88888.00 2010-03-10 15:10:00.906 069 18302.83 91.06 52276.89 88888.00 2010-03-10 15:10:01.406 069 18302.85 91.03 52276.94 88888.00 2010-03-10 15:10:01.906 069 18302.76 90.98 52277.08 88888.00 2010-03-10 15:10:02.406 069 18302.81 90.87 52277.09 88888.00 2010-03-10 15:10:02.906 069 18302.95 90.92 52277.05 88888.00 2010-03-10 15:10:03.406 069 18302.93 90.97 52276.96 88888.00 2010-03-10 15:10:03.906 069 18302.96 90.81 52276.88 88888.00 2010-03-10 15:10:04.406 069 18302.98 90.72 52276.82 88888.00 2010-03-10 15:10:04.906 069 18302.84 90.72 52276.77 88888.00 2010-03-10 15:10:05.406 069 18302.78 90.69 52276.76 88888.00 2010-03-10 15:10:05.906 069 18302.81 90.67 52276.83 88888.00 2010-03-10 15:10:06.406 069 18302.88 90.64 52276.81 88888.00 2010-03-10 15:10:06.906 069 18302.86 90.57 52276.84 88888.00 2010-03-10 15:10:07.406 069 18302.87 90.46 52276.85 88888.00 2010-03-10 15:10:07.906 069 18302.99 90.42 52276.84 88888.00 2010-03-10 15:10:08.406 069 18302.89 90.42 52277.06 88888.00 2010-03-10 15:10:08.906 069 18302.88 90.41 52277.16 88888.00 2010-03-10 15:10:09.406 069 18302.78 90.45 52277.04 88888.00 2010-03-10 15:10:09.906 069 18302.83 90.51 52276.94 88888.00 2010-03-10 15:10:10.406 069 18302.77 90.49 52277.01 88888.00 2010-03-10 15:10:10.906 069 18302.68 90.47 52277.09 88888.00 2010-03-10 15:10:11.406 069 18302.66 90.47 52277.00 88888.00 2010-03-10 15:10:11.906 069 18302.65 90.41 52276.92 88888.00 2010-03-10 15:10:12.406 069 18302.88 90.30 52276.89 88888.00 2010-03-10 15:10:12.906 069 18302.80 90.29 52276.89 88888.00 2010-03-10 15:10:13.406 069 18302.70 90.25 52276.93 88888.00 2010-03-10 15:10:13.906 069 18302.57 90.23 52276.94 88888.00 2010-03-10 15:10:14.406 069 18302.56 90.25 52277.05 88888.00 2010-03-10 15:10:14.906 069 18302.65 90.21 52276.98 88888.00 2010-03-10 15:10:15.406 069 18302.68 90.08 52276.97 88888.00 2010-03-10 15:10:15.906 069 18302.84 89.91 52276.84 88888.00 2010-03-10 15:10:16.406 069 18302.82 89.91 52276.69 88888.00 2010-03-10 15:10:16.906 069 18302.85 90.15 52276.68 88888.00 2010-03-10 15:10:17.406 069 18302.94 90.15 52276.61 88888.00 2010-03-10 15:10:17.906 069 18302.93 90.02 52276.72 88888.00 2010-03-10 15:10:18.406 069 18302.97 90.08 52276.90 88888.00 2010-03-10 15:10:18.906 069 18302.92 90.07 52276.92 88888.00 2010-03-10 15:10:19.406 069 18302.88 90.01 52276.92 88888.00 2010-03-10 15:10:19.906 069 18302.93 89.97 52276.90 88888.00 2010-03-10 15:10:20.406 069 18303.02 89.83 52276.79 88888.00 2010-03-10 15:10:20.906 069 18303.07 89.83 52276.83 88888.00 2010-03-10 15:10:21.406 069 18302.84 89.86 52276.81 88888.00 2010-03-10 15:10:21.906 069 18302.99 89.83 52276.82 88888.00 2010-03-10 15:10:22.406 069 18303.09 89.77 52276.79 88888.00 2010-03-10 15:10:22.906 069 18303.11 89.72 52276.81 88888.00 2010-03-10 15:10:23.406 069 18303.19 89.78 52276.86 88888.00 2010-03-10 15:10:23.906 069 18303.21 89.81 52277.02 88888.00 2010-03-10 15:10:24.406 069 18303.27 89.73 52276.92 88888.00 2010-03-10 15:10:24.906 069 18303.19 89.68 52276.83 88888.00 2010-03-10 15:10:25.406 069 18303.05 89.68 52276.86 88888.00 2010-03-10 15:10:25.906 069 18302.96 89.69 52276.73 88888.00 2010-03-10 15:10:26.406 069 18303.00 89.68 52276.67 88888.00 2010-03-10 15:10:26.906 069 18303.02 89.62 52276.71 88888.00 2010-03-10 15:10:27.406 069 18302.94 89.64 52276.71 88888.00 2010-03-10 15:10:27.906 069 18302.89 89.61 52276.74 88888.00 2010-03-10 15:10:28.406 069 18302.94 89.62 52276.71 88888.00 2010-03-10 15:10:28.906 069 18302.95 89.59 52276.53 88888.00 2010-03-10 15:10:29.406 069 18303.02 89.58 52276.54 88888.00 2010-03-10 15:10:29.906 069 18303.10 89.53 52276.57 88888.00 2010-03-10 15:10:30.406 069 18303.07 89.45 52276.62 88888.00 2010-03-10 15:10:30.906 069 18303.09 89.35 52276.50 88888.00 2010-03-10 15:10:31.406 069 18303.15 89.31 52276.50 88888.00 2010-03-10 15:10:31.906 069 18303.09 89.32 52276.53 88888.00 2010-03-10 15:10:32.406 069 18303.05 89.34 52276.37 88888.00 2010-03-10 15:10:32.906 069 18303.07 89.28 52276.38 88888.00 2010-03-10 15:10:33.406 069 18302.97 89.23 52276.45 88888.00 2010-03-10 15:10:33.906 069 18303.02 89.24 52276.48 88888.00 2010-03-10 15:10:34.406 069 18303.07 89.06 52276.51 88888.00 2010-03-10 15:10:34.906 069 18303.04 88.99 52276.61 88888.00 2010-03-10 15:10:35.406 069 18303.15 88.87 52276.70 88888.00 2010-03-10 15:10:35.906 069 18303.10 88.83 52276.73 88888.00 2010-03-10 15:10:36.406 069 18303.05 88.80 52276.74 88888.00 2010-03-10 15:10:36.906 069 18302.88 88.86 52276.69 88888.00 2010-03-10 15:10:37.406 069 18302.86 88.99 52276.72 88888.00 2010-03-10 15:10:37.906 069 18302.95 88.80 52276.65 88888.00 2010-03-10 15:10:38.406 069 18302.97 88.64 52276.81 88888.00 2010-03-10 15:10:38.906 069 18302.96 88.62 52276.85 88888.00 2010-03-10 15:10:39.406 069 18303.02 88.53 52276.76 88888.00 2010-03-10 15:10:39.906 069 18302.97 88.50 52276.78 88888.00 2010-03-10 15:10:40.406 069 18302.93 88.54 52276.78 88888.00 2010-03-10 15:10:40.906 069 18302.93 88.61 52276.72 88888.00 2010-03-10 15:10:41.406 069 18302.95 88.48 52276.72 88888.00 2010-03-10 15:10:41.906 069 18302.96 88.45 52276.76 88888.00 2010-03-10 15:10:42.406 069 18302.83 88.54 52276.77 88888.00 2010-03-10 15:10:42.906 069 18302.78 88.53 52276.88 88888.00 2010-03-10 15:10:43.406 069 18302.91 88.51 52276.80 88888.00 2010-03-10 15:10:43.906 069 18302.94 88.46 52276.63 88888.00 2010-03-10 15:10:44.406 069 18302.94 88.40 52276.86 88888.00 2010-03-10 15:10:44.906 069 18303.05 88.33 52276.80 88888.00 2010-03-10 15:10:45.406 069 18303.08 88.30 52276.66 88888.00 2010-03-10 15:10:45.906 069 18303.06 88.33 52276.48 88888.00 2010-03-10 15:10:46.406 069 18303.17 88.21 52276.43 88888.00 2010-03-10 15:10:46.906 069 18303.16 88.20 52276.50 88888.00 2010-03-10 15:10:47.406 069 18303.16 88.17 52276.49 88888.00 2010-03-10 15:10:47.906 069 18303.16 88.08 52276.55 88888.00 2010-03-10 15:10:48.406 069 18303.17 88.11 52276.61 88888.00 2010-03-10 15:10:48.906 069 18303.29 88.14 52276.63 88888.00 2010-03-10 15:10:49.406 069 18303.32 88.11 52276.61 88888.00 2010-03-10 15:10:49.906 069 18303.21 88.02 52276.77 88888.00 2010-03-10 15:10:50.406 069 18303.25 87.88 52276.74 88888.00 2010-03-10 15:10:50.906 069 18303.28 87.88 52276.70 88888.00 2010-03-10 15:10:51.406 069 18303.25 87.91 52276.74 88888.00 2010-03-10 15:10:51.906 069 18303.20 87.96 52276.66 88888.00 2010-03-10 15:10:52.406 069 18303.33 87.77 52276.62 88888.00 2010-03-10 15:10:52.906 069 18303.36 87.56 52276.65 88888.00 2010-03-10 15:10:53.406 069 18303.37 87.48 52276.66 88888.00 2010-03-10 15:10:53.906 069 18303.29 87.43 52276.73 88888.00 2010-03-10 15:10:54.406 069 18303.31 87.42 52276.72 88888.00 2010-03-10 15:10:54.906 069 18303.37 87.37 52276.61 88888.00 2010-03-10 15:10:55.406 069 18303.36 87.38 52276.47 88888.00 2010-03-10 15:10:55.906 069 18303.31 87.36 52276.46 88888.00 2010-03-10 15:10:56.406 069 18303.32 87.39 52276.55 88888.00 2010-03-10 15:10:56.906 069 18303.28 87.40 52276.57 88888.00 2010-03-10 15:10:57.406 069 18303.38 87.36 52276.46 88888.00 2010-03-10 15:10:57.906 069 18303.37 87.42 52276.56 88888.00 2010-03-10 15:10:58.406 069 18303.29 87.49 52276.62 88888.00 2010-03-10 15:10:58.906 069 18303.24 87.50 52276.63 88888.00 2010-03-10 15:10:59.406 069 18303.27 87.44 52276.67 88888.00 2010-03-10 15:10:59.906 069 18303.28 87.43 52276.58 88888.00 2010-03-10 15:11:00.406 069 18303.22 87.41 52276.68 88888.00 2010-03-10 15:11:00.906 069 18303.20 87.39 52276.58 88888.00 2010-03-10 15:11:01.406 069 18303.26 87.30 52276.61 88888.00 2010-03-10 15:11:01.906 069 18303.29 87.25 52276.82 88888.00 2010-03-10 15:11:02.406 069 18303.37 87.31 52276.82 88888.00 2010-03-10 15:11:02.906 069 18303.41 87.28 52276.86 88888.00 2010-03-10 15:11:03.406 069 18303.43 87.17 52276.83 88888.00 2010-03-10 15:11:03.906 069 18303.40 87.07 52276.84 88888.00 2010-03-10 15:11:04.406 069 18303.43 87.01 52276.80 88888.00 2010-03-10 15:11:04.906 069 18303.37 86.96 52276.84 88888.00 2010-03-10 15:11:05.406 069 18303.30 86.97 52276.94 88888.00 2010-03-10 15:11:05.906 069 18303.33 86.97 52276.77 88888.00 2010-03-10 15:11:06.406 069 18303.25 86.98 52276.88 88888.00 2010-03-10 15:11:06.906 069 18303.24 86.97 52276.95 88888.00 2010-03-10 15:11:07.406 069 18303.26 86.86 52276.89 88888.00 2010-03-10 15:11:07.906 069 18303.14 86.83 52276.90 88888.00 2010-03-10 15:11:08.406 069 18303.13 86.82 52276.90 88888.00 2010-03-10 15:11:08.906 069 18303.31 86.76 52276.92 88888.00 2010-03-10 15:11:09.406 069 18303.28 86.66 52276.74 88888.00 2010-03-10 15:11:09.906 069 18303.22 86.55 52276.74 88888.00 2010-03-10 15:11:10.406 069 18303.24 86.69 52276.70 88888.00 2010-03-10 15:11:10.906 069 18303.17 86.74 52276.74 88888.00 2010-03-10 15:11:11.406 069 18303.10 86.65 52276.86 88888.00 2010-03-10 15:11:11.906 069 18303.10 86.52 52276.91 88888.00 2010-03-10 15:11:12.406 069 18303.08 86.39 52276.86 88888.00 2010-03-10 15:11:12.906 069 18303.17 86.42 52276.88 88888.00 2010-03-10 15:11:13.406 069 18303.21 86.37 52276.88 88888.00 2010-03-10 15:11:13.906 069 18303.15 86.32 52276.80 88888.00 2010-03-10 15:11:14.406 069 18303.13 86.23 52276.86 88888.00 2010-03-10 15:11:14.906 069 18303.26 86.13 52276.91 88888.00 2010-03-10 15:11:15.406 069 18303.33 86.03 52276.86 88888.00 2010-03-10 15:11:15.906 069 18303.39 85.91 52276.88 88888.00 2010-03-10 15:11:16.406 069 18303.48 85.96 52277.01 88888.00 2010-03-10 15:11:16.906 069 18303.42 85.92 52276.92 88888.00 2010-03-10 15:11:17.406 069 18303.43 85.86 52276.96 88888.00 2010-03-10 15:11:17.906 069 18303.35 85.83 52276.92 88888.00 2010-03-10 15:11:18.406 069 18303.38 85.80 52276.72 88888.00 2010-03-10 15:11:18.906 069 18303.40 85.81 52276.53 88888.00 2010-03-10 15:11:19.406 069 18303.37 85.75 52276.69 88888.00 2010-03-10 15:11:19.906 069 18303.41 85.75 52276.77 88888.00 2010-03-10 15:11:20.406 069 18303.43 85.64 52276.74 88888.00 2010-03-10 15:11:20.906 069 18303.53 85.54 52276.74 88888.00 2010-03-10 15:11:21.406 069 18303.63 85.52 52276.62 88888.00 2010-03-10 15:11:21.906 069 18303.57 85.50 52276.58 88888.00 2010-03-10 15:11:22.406 069 18303.42 85.42 52276.59 88888.00 2010-03-10 15:11:22.906 069 18303.24 85.41 52276.69 88888.00 2010-03-10 15:11:23.406 069 18303.21 85.33 52276.73 88888.00 2010-03-10 15:11:23.906 069 18303.18 85.20 52276.72 88888.00 2010-03-10 15:11:24.406 069 18303.21 85.14 52276.59 88888.00 2010-03-10 15:11:24.906 069 18303.17 85.16 52276.63 88888.00 2010-03-10 15:11:25.406 069 18303.14 85.17 52276.74 88888.00 2010-03-10 15:11:25.906 069 18303.26 85.12 52276.71 88888.00 2010-03-10 15:11:26.406 069 18303.14 85.09 52276.79 88888.00 2010-03-10 15:11:26.906 069 18303.19 84.92 52276.79 88888.00 2010-03-10 15:11:27.406 069 18303.32 84.70 52276.74 88888.00 2010-03-10 15:11:27.906 069 18303.32 84.58 52276.69 88888.00 2010-03-10 15:11:28.406 069 18303.33 84.53 52276.74 88888.00 2010-03-10 15:11:28.906 069 18303.24 84.48 52276.83 88888.00 2010-03-10 15:11:29.406 069 18303.32 84.61 52276.85 88888.00 2010-03-10 15:11:29.906 069 18303.46 84.71 52276.83 88888.00 2010-03-10 15:11:30.406 069 18303.42 84.72 52276.81 88888.00 2010-03-10 15:11:30.906 069 18303.33 84.62 52276.80 88888.00 2010-03-10 15:11:31.406 069 18303.42 84.62 52276.73 88888.00 2010-03-10 15:11:31.906 069 18303.39 84.62 52276.80 88888.00 2010-03-10 15:11:32.406 069 18303.30 84.56 52276.91 88888.00 2010-03-10 15:11:32.906 069 18303.37 84.53 52276.96 88888.00 2010-03-10 15:11:33.406 069 18303.32 84.45 52277.09 88888.00 2010-03-10 15:11:33.906 069 18303.31 84.52 52277.09 88888.00 2010-03-10 15:11:34.406 069 18303.20 84.50 52277.04 88888.00 2010-03-10 15:11:34.906 069 18303.27 84.43 52277.14 88888.00 2010-03-10 15:11:35.406 069 18303.24 84.44 52276.89 88888.00 2010-03-10 15:11:35.906 069 18303.37 84.43 52276.94 88888.00 2010-03-10 15:11:36.406 069 18303.42 84.37 52276.97 88888.00 2010-03-10 15:11:36.906 069 18303.43 84.26 52277.00 88888.00 2010-03-10 15:11:37.406 069 18303.40 84.20 52276.95 88888.00 2010-03-10 15:11:37.906 069 18303.36 84.20 52277.06 88888.00 2010-03-10 15:11:38.406 069 18303.36 84.17 52277.16 88888.00 2010-03-10 15:11:38.906 069 18303.47 84.06 52277.25 88888.00 2010-03-10 15:11:39.406 069 18303.51 83.99 52277.17 88888.00 2010-03-10 15:11:39.906 069 18303.46 84.05 52277.23 88888.00 2010-03-10 15:11:40.406 069 18303.48 84.01 52277.19 88888.00 2010-03-10 15:11:40.906 069 18303.43 84.01 52277.14 88888.00 2010-03-10 15:11:41.406 069 18303.38 83.97 52277.21 88888.00 2010-03-10 15:11:41.906 069 18303.47 83.85 52277.16 88888.00 2010-03-10 15:11:42.406 069 18303.49 83.78 52277.03 88888.00 2010-03-10 15:11:42.906 069 18303.49 83.75 52277.01 88888.00 2010-03-10 15:11:43.406 069 18303.53 83.71 52276.93 88888.00 2010-03-10 15:11:43.906 069 18303.46 83.70 52277.01 88888.00 2010-03-10 15:11:44.406 069 18303.50 83.69 52277.09 88888.00 2010-03-10 15:11:44.906 069 18303.53 83.64 52277.06 88888.00 2010-03-10 15:11:45.406 069 18303.51 83.56 52277.18 88888.00 2010-03-10 15:11:45.906 069 18303.44 83.51 52277.26 88888.00 2010-03-10 15:11:46.406 069 18303.60 83.52 52277.23 88888.00 2010-03-10 15:11:46.906 069 18303.71 83.39 52277.16 88888.00 2010-03-10 15:11:47.406 069 18303.63 83.38 52277.17 88888.00 2010-03-10 15:11:47.906 069 18303.59 83.44 52277.29 88888.00 2010-03-10 15:11:48.406 069 18303.56 83.40 52277.32 88888.00 2010-03-10 15:11:48.906 069 18303.68 83.36 52277.21 88888.00 2010-03-10 15:11:49.406 069 18303.65 83.36 52277.11 88888.00 2010-03-10 15:11:49.906 069 18303.65 83.30 52277.12 88888.00 2010-03-10 15:11:50.406 069 18303.67 83.29 52277.17 88888.00 2010-03-10 15:11:50.906 069 18303.63 83.28 52277.23 88888.00 2010-03-10 15:11:51.406 069 18303.69 83.14 52277.23 88888.00 2010-03-10 15:11:51.906 069 18303.81 83.11 52277.20 88888.00 2010-03-10 15:11:52.406 069 18303.79 83.04 52277.14 88888.00 2010-03-10 15:11:52.906 069 18303.70 83.03 52277.00 88888.00 2010-03-10 15:11:53.406 069 18303.65 82.99 52277.00 88888.00 2010-03-10 15:11:53.906 069 18303.67 82.94 52276.91 88888.00 2010-03-10 15:11:54.406 069 18303.79 82.89 52276.82 88888.00 2010-03-10 15:11:54.906 069 18303.90 82.81 52276.81 88888.00 2010-03-10 15:11:55.406 069 18303.93 82.76 52276.82 88888.00 2010-03-10 15:11:55.906 069 18304.04 82.75 52276.85 88888.00 2010-03-10 15:11:56.406 069 18304.01 82.64 52276.83 88888.00 2010-03-10 15:11:56.906 069 18304.00 82.51 52276.76 88888.00 2010-03-10 15:11:57.406 069 18304.02 82.48 52276.91 88888.00 2010-03-10 15:11:57.906 069 18304.00 82.50 52277.01 88888.00 2010-03-10 15:11:58.406 069 18303.97 82.48 52277.03 88888.00 2010-03-10 15:11:58.906 069 18304.04 82.42 52276.91 88888.00 2010-03-10 15:11:59.406 069 18304.12 82.37 52276.89 88888.00 2010-03-10 15:11:59.906 069 18303.95 82.28 52276.96 88888.00 2010-03-10 15:12:00.406 069 18303.98 82.17 52276.98 88888.00 2010-03-10 15:12:00.906 069 18304.07 82.01 52277.05 88888.00 2010-03-10 15:12:01.406 069 18304.15 81.97 52277.07 88888.00 2010-03-10 15:12:01.906 069 18304.16 82.04 52277.00 88888.00 2010-03-10 15:12:02.406 069 18304.13 82.12 52276.92 88888.00 2010-03-10 15:12:02.906 069 18304.16 82.12 52276.98 88888.00 2010-03-10 15:12:03.406 069 18304.12 82.17 52277.06 88888.00 2010-03-10 15:12:03.906 069 18304.12 82.26 52277.17 88888.00 2010-03-10 15:12:04.406 069 18304.08 82.26 52277.17 88888.00 2010-03-10 15:12:04.906 069 18304.08 82.24 52277.14 88888.00 2010-03-10 15:12:05.406 069 18304.12 82.25 52277.11 88888.00 2010-03-10 15:12:05.906 069 18304.17 82.18 52277.00 88888.00 2010-03-10 15:12:06.406 069 18304.23 82.12 52276.94 88888.00 2010-03-10 15:12:06.906 069 18304.29 82.10 52276.94 88888.00 2010-03-10 15:12:07.406 069 18304.43 82.04 52277.04 88888.00 2010-03-10 15:12:07.906 069 18304.33 81.98 52276.98 88888.00 2010-03-10 15:12:08.406 069 18304.39 81.96 52276.90 88888.00 2010-03-10 15:12:08.906 069 18304.41 81.79 52276.95 88888.00 2010-03-10 15:12:09.406 069 18304.40 81.78 52276.88 88888.00 2010-03-10 15:12:09.906 069 18304.51 81.85 52276.85 88888.00 2010-03-10 15:12:10.406 069 18304.58 81.98 52276.91 88888.00 2010-03-10 15:12:10.906 069 18304.55 81.91 52276.88 88888.00 2010-03-10 15:12:11.406 069 18304.55 81.87 52276.92 88888.00 2010-03-10 15:12:11.906 069 18304.61 81.90 52276.85 88888.00 2010-03-10 15:12:12.406 069 18304.62 81.88 52276.89 88888.00 2010-03-10 15:12:12.906 069 18304.66 81.85 52276.88 88888.00 2010-03-10 15:12:13.406 069 18304.70 81.84 52276.94 88888.00 2010-03-10 15:12:13.906 069 18304.72 81.87 52277.04 88888.00 2010-03-10 15:12:14.406 069 18304.59 81.88 52276.98 88888.00 2010-03-10 15:12:14.906 069 18304.59 81.92 52276.94 88888.00 2010-03-10 15:12:15.406 069 18304.49 81.92 52277.01 88888.00 2010-03-10 15:12:15.906 069 18304.49 81.94 52276.86 88888.00 2010-03-10 15:12:16.406 069 18304.48 81.82 52276.80 88888.00 2010-03-10 15:12:16.906 069 18304.48 81.81 52276.92 88888.00 2010-03-10 15:12:17.406 069 18304.50 81.81 52276.92 88888.00 2010-03-10 15:12:17.906 069 18304.50 81.80 52276.85 88888.00 2010-03-10 15:12:18.406 069 18304.59 81.79 52276.79 88888.00 2010-03-10 15:12:18.906 069 18304.67 81.76 52276.74 88888.00 2010-03-10 15:12:19.406 069 18304.61 81.82 52276.82 88888.00 2010-03-10 15:12:19.906 069 18304.68 81.88 52276.83 88888.00 2010-03-10 15:12:20.406 069 18304.83 81.83 52276.73 88888.00 2010-03-10 15:12:20.906 069 18304.85 81.80 52276.69 88888.00 2010-03-10 15:12:21.406 069 18304.87 81.87 52276.69 88888.00 2010-03-10 15:12:21.906 069 18304.88 81.89 52276.69 88888.00 2010-03-10 15:12:22.406 069 18304.95 81.95 52276.77 88888.00 2010-03-10 15:12:22.906 069 18305.01 81.99 52276.69 88888.00 2010-03-10 15:12:23.406 069 18304.99 81.97 52276.81 88888.00 2010-03-10 15:12:23.906 069 18305.04 81.95 52276.83 88888.00 2010-03-10 15:12:24.406 069 18305.02 81.99 52276.81 88888.00 2010-03-10 15:12:24.906 069 18305.11 81.97 52276.76 88888.00 2010-03-10 15:12:25.406 069 18305.15 81.91 52276.74 88888.00 2010-03-10 15:12:25.906 069 18305.21 81.81 52276.60 88888.00 2010-03-10 15:12:26.406 069 18305.28 81.82 52276.69 88888.00 2010-03-10 15:12:26.906 069 18305.46 81.88 52276.74 88888.00 2010-03-10 15:12:27.406 069 18305.55 81.91 52276.72 88888.00 2010-03-10 15:12:27.906 069 18305.47 82.04 52276.65 88888.00 2010-03-10 15:12:28.406 069 18305.60 82.02 52276.66 88888.00 2010-03-10 15:12:28.906 069 18305.78 82.03 52276.61 88888.00 2010-03-10 15:12:29.406 069 18305.74 82.10 52276.68 88888.00 2010-03-10 15:12:29.906 069 18305.78 82.10 52276.63 88888.00 2010-03-10 15:12:30.406 069 18305.80 82.05 52276.65 88888.00 2010-03-10 15:12:30.906 069 18305.95 82.02 52276.79 88888.00 2010-03-10 15:12:31.406 069 18305.84 82.07 52276.79 88888.00 2010-03-10 15:12:31.906 069 18305.86 82.14 52276.68 88888.00 2010-03-10 15:12:32.406 069 18305.87 82.13 52276.60 88888.00 2010-03-10 15:12:32.906 069 18306.00 82.08 52276.68 88888.00 2010-03-10 15:12:33.406 069 18306.17 82.06 52276.72 88888.00 2010-03-10 15:12:33.906 069 18306.14 82.08 52276.74 88888.00 2010-03-10 15:12:34.406 069 18306.13 82.03 52276.78 88888.00 2010-03-10 15:12:34.906 069 18306.19 82.06 52276.89 88888.00 2010-03-10 15:12:35.406 069 18306.25 82.00 52276.91 88888.00 2010-03-10 15:12:35.906 069 18306.40 81.97 52276.79 88888.00 2010-03-10 15:12:36.406 069 18306.36 81.95 52276.81 88888.00 2010-03-10 15:12:36.906 069 18306.36 81.94 52276.81 88888.00 2010-03-10 15:12:37.406 069 18306.23 81.91 52276.92 88888.00 2010-03-10 15:12:37.906 069 18306.25 81.88 52276.92 88888.00 2010-03-10 15:12:38.406 069 18306.29 81.89 52276.90 88888.00 2010-03-10 15:12:38.906 069 18306.30 81.78 52276.95 88888.00 2010-03-10 15:12:39.406 069 18306.36 81.77 52276.93 88888.00 2010-03-10 15:12:39.906 069 18306.44 81.85 52276.86 88888.00 2010-03-10 15:12:40.406 069 18306.52 81.64 52276.85 88888.00 2010-03-10 15:12:40.906 069 18306.48 81.66 52276.76 88888.00 2010-03-10 15:12:41.406 069 18306.57 81.84 52276.70 88888.00 2010-03-10 15:12:41.906 069 18306.66 81.86 52276.77 88888.00 2010-03-10 15:12:42.406 069 18306.64 81.80 52276.83 88888.00 2010-03-10 15:12:42.906 069 18306.63 81.81 52276.86 88888.00 2010-03-10 15:12:43.406 069 18306.56 81.70 52276.85 88888.00 2010-03-10 15:12:43.906 069 18306.65 81.69 52276.86 88888.00 2010-03-10 15:12:44.406 069 18306.71 81.76 52276.70 88888.00 2010-03-10 15:12:44.906 069 18306.83 81.65 52276.72 88888.00 2010-03-10 15:12:45.406 069 18306.93 81.46 52276.76 88888.00 2010-03-10 15:12:45.906 069 18307.04 81.57 52276.68 88888.00 2010-03-10 15:12:46.406 069 18306.89 81.64 52276.83 88888.00 2010-03-10 15:12:46.906 069 18306.97 81.71 52276.90 88888.00 2010-03-10 15:12:47.406 069 18307.02 81.72 52276.92 88888.00 2010-03-10 15:12:47.906 069 18307.09 81.71 52276.90 88888.00 2010-03-10 15:12:48.406 069 18307.02 81.78 52276.92 88888.00 2010-03-10 15:12:48.906 069 18306.86 81.64 52276.84 88888.00 2010-03-10 15:12:49.406 069 18307.00 81.68 52276.81 88888.00 2010-03-10 15:12:49.906 069 18307.19 81.72 52276.74 88888.00 2010-03-10 15:12:50.406 069 18307.19 81.62 52276.70 88888.00 2010-03-10 15:12:50.906 069 18307.07 81.74 52276.58 88888.00 2010-03-10 15:12:51.406 069 18307.07 81.69 52276.66 88888.00 2010-03-10 15:12:51.906 069 18307.01 81.68 52276.74 88888.00 2010-03-10 15:12:52.406 069 18307.01 81.63 52276.86 88888.00 2010-03-10 15:12:52.906 069 18307.06 81.52 52276.97 88888.00 2010-03-10 15:12:53.406 069 18307.08 81.50 52276.83 88888.00 2010-03-10 15:12:53.906 069 18307.15 81.50 52276.79 88888.00 2010-03-10 15:12:54.406 069 18307.21 81.49 52276.84 88888.00 2010-03-10 15:12:54.906 069 18307.20 81.54 52276.83 88888.00 2010-03-10 15:12:55.406 069 18307.21 81.52 52276.90 88888.00 2010-03-10 15:12:55.906 069 18307.20 81.55 52276.90 88888.00 2010-03-10 15:12:56.406 069 18307.22 81.55 52276.76 88888.00 2010-03-10 15:12:56.906 069 18307.27 81.67 52276.76 88888.00 2010-03-10 15:12:57.406 069 18307.31 81.68 52276.83 88888.00 2010-03-10 15:12:57.906 069 18307.27 81.73 52276.73 88888.00 2010-03-10 15:12:58.406 069 18307.13 81.70 52276.68 88888.00 2010-03-10 15:12:58.906 069 18307.27 81.68 52276.74 88888.00 2010-03-10 15:12:59.406 069 18307.40 81.79 52276.73 88888.00 2010-03-10 15:12:59.906 069 18307.45 81.85 52276.77 88888.00 2010-03-10 15:13:00.406 069 18307.64 81.88 52276.78 88888.00 2010-03-10 15:13:00.906 069 18307.72 81.97 52276.94 88888.00 2010-03-10 15:13:01.406 069 18307.76 81.99 52276.80 88888.00 2010-03-10 15:13:01.906 069 18307.88 81.96 52276.73 88888.00 2010-03-10 15:13:02.406 069 18307.99 81.88 52276.62 88888.00 2010-03-10 15:13:02.906 069 18307.98 82.05 52276.60 88888.00 2010-03-10 15:13:03.406 069 18307.99 82.11 52276.85 88888.00 2010-03-10 15:13:03.906 069 18307.92 82.12 52276.91 88888.00 2010-03-10 15:13:04.406 069 18307.89 82.11 52276.84 88888.00 2010-03-10 15:13:04.906 069 18307.95 82.16 52276.82 88888.00 2010-03-10 15:13:05.406 069 18307.91 81.99 52276.98 88888.00 2010-03-10 15:13:05.906 069 18307.92 82.05 52277.01 88888.00 2010-03-10 15:13:06.406 069 18307.87 82.14 52277.01 88888.00 2010-03-10 15:13:06.906 069 18307.83 82.16 52277.09 88888.00 2010-03-10 15:13:07.406 069 18307.88 82.18 52277.09 88888.00 2010-03-10 15:13:07.906 069 18307.87 82.16 52277.08 88888.00 2010-03-10 15:13:08.406 069 18307.84 82.22 52277.16 88888.00 2010-03-10 15:13:08.906 069 18307.86 82.18 52277.12 88888.00 2010-03-10 15:13:09.406 069 18307.86 82.16 52277.12 88888.00 2010-03-10 15:13:09.906 069 18307.84 82.04 52277.07 88888.00 2010-03-10 15:13:10.406 069 18307.85 81.98 52277.18 88888.00 2010-03-10 15:13:10.906 069 18307.93 82.00 52277.17 88888.00 2010-03-10 15:13:11.406 069 18307.87 81.91 52277.24 88888.00 2010-03-10 15:13:11.906 069 18307.83 81.86 52277.32 88888.00 2010-03-10 15:13:12.406 069 18307.80 81.86 52277.31 88888.00 2010-03-10 15:13:12.906 069 18307.70 81.78 52277.30 88888.00 2010-03-10 15:13:13.406 069 18307.73 81.76 52277.24 88888.00 2010-03-10 15:13:13.906 069 18307.80 81.76 52277.23 88888.00 2010-03-10 15:13:14.406 069 18307.77 81.69 52277.24 88888.00 2010-03-10 15:13:14.906 069 18307.73 81.45 52277.32 88888.00 2010-03-10 15:13:15.406 069 18307.77 81.53 52277.19 88888.00 2010-03-10 15:13:15.906 069 18307.86 81.50 52277.14 88888.00 2010-03-10 15:13:16.406 069 18307.87 81.46 52277.32 88888.00 2010-03-10 15:13:16.906 069 18307.84 81.34 52277.38 88888.00 2010-03-10 15:13:17.406 069 18307.94 81.28 52277.34 88888.00 2010-03-10 15:13:17.906 069 18307.95 81.33 52277.29 88888.00 2010-03-10 15:13:18.406 069 18307.95 81.39 52277.28 88888.00 2010-03-10 15:13:18.906 069 18307.87 81.38 52277.30 88888.00 2010-03-10 15:13:19.406 069 18307.88 81.32 52277.25 88888.00 2010-03-10 15:13:19.906 069 18307.97 81.23 52277.16 88888.00 2010-03-10 15:13:20.406 069 18308.18 81.12 52277.30 88888.00 2010-03-10 15:13:20.906 069 18308.15 81.22 52277.25 88888.00 2010-03-10 15:13:21.406 069 18308.25 81.32 52277.38 88888.00 2010-03-10 15:13:21.906 069 18308.23 81.24 52277.39 88888.00 2010-03-10 15:13:22.406 069 18308.14 81.10 52277.47 88888.00 2010-03-10 15:13:22.906 069 18308.21 81.17 52277.40 88888.00 2010-03-10 15:13:23.406 069 18308.25 81.26 52277.30 88888.00 2010-03-10 15:13:23.906 069 18308.28 81.47 52277.51 88888.00 2010-03-10 15:13:24.406 069 18308.36 81.53 52277.55 88888.00 2010-03-10 15:13:24.906 069 18308.38 81.52 52277.51 88888.00 2010-03-10 15:13:25.406 069 18308.31 81.44 52277.47 88888.00 2010-03-10 15:13:25.906 069 18308.30 81.48 52277.30 88888.00 2010-03-10 15:13:26.406 069 18308.29 81.47 52277.30 88888.00 2010-03-10 15:13:26.906 069 18308.39 81.52 52277.25 88888.00 2010-03-10 15:13:27.406 069 18308.52 81.55 52277.36 88888.00 2010-03-10 15:13:27.906 069 18308.64 81.55 52277.37 88888.00 2010-03-10 15:13:28.406 069 18308.65 81.59 52277.27 88888.00 2010-03-10 15:13:28.906 069 18308.62 81.57 52277.24 88888.00 2010-03-10 15:13:29.406 069 18308.73 81.55 52277.31 88888.00 2010-03-10 15:13:29.906 069 18308.70 81.51 52277.26 88888.00 2010-03-10 15:13:30.406 069 18308.59 81.44 52277.29 88888.00 2010-03-10 15:13:30.906 069 18308.73 81.42 52277.28 88888.00 2010-03-10 15:13:31.406 069 18308.91 81.39 52277.20 88888.00 2010-03-10 15:13:31.906 069 18308.86 81.53 52277.40 88888.00 2010-03-10 15:13:32.406 069 18308.80 81.53 52277.54 88888.00 2010-03-10 15:13:32.906 069 18308.83 81.43 52277.58 88888.00 2010-03-10 15:13:33.406 069 18308.90 81.47 52277.48 88888.00 2010-03-10 15:13:33.906 069 18308.90 81.45 52277.44 88888.00 2010-03-10 15:13:34.406 069 18308.85 81.39 52277.42 88888.00 2010-03-10 15:13:34.906 069 18308.86 81.38 52277.47 88888.00 2010-03-10 15:13:35.406 069 18308.87 81.28 52277.52 88888.00 2010-03-10 15:13:35.906 069 18308.85 81.19 52277.48 88888.00 2010-03-10 15:13:36.406 069 18308.74 81.20 52277.49 88888.00 2010-03-10 15:13:36.906 069 18308.68 81.25 52277.62 88888.00 2010-03-10 15:13:37.406 069 18308.81 81.21 52277.64 88888.00 2010-03-10 15:13:37.906 069 18308.84 81.18 52277.59 88888.00 2010-03-10 15:13:38.406 069 18308.78 81.21 52277.54 88888.00 2010-03-10 15:13:38.906 069 18308.70 81.22 52277.62 88888.00 2010-03-10 15:13:39.406 069 18308.56 81.21 52277.72 88888.00 2010-03-10 15:13:39.906 069 18308.40 81.25 52277.59 88888.00 2010-03-10 15:13:40.406 069 18308.35 81.22 52277.43 88888.00 2010-03-10 15:13:40.906 069 18308.30 81.14 52277.41 88888.00 2010-03-10 15:13:41.406 069 18308.32 81.08 52277.48 88888.00 2010-03-10 15:13:41.906 069 18308.29 81.04 52277.53 88888.00 2010-03-10 15:13:42.406 069 18308.15 81.08 52277.34 88888.00 2010-03-10 15:13:42.906 069 18308.10 81.11 52277.37 88888.00 2010-03-10 15:13:43.406 069 18308.11 81.07 52277.47 88888.00 2010-03-10 15:13:43.906 069 18308.19 81.09 52277.42 88888.00 2010-03-10 15:13:44.406 069 18308.18 81.08 52277.52 88888.00 2010-03-10 15:13:44.906 069 18308.10 80.89 52277.69 88888.00 2010-03-10 15:13:45.406 069 18308.10 81.04 52277.59 88888.00 2010-03-10 15:13:45.906 069 18308.04 81.07 52277.60 88888.00 2010-03-10 15:13:46.406 069 18308.14 81.11 52277.69 88888.00 2010-03-10 15:13:46.906 069 18308.15 81.09 52277.62 88888.00 2010-03-10 15:13:47.406 069 18308.13 80.84 52277.47 88888.00 2010-03-10 15:13:47.906 069 18308.07 80.92 52277.42 88888.00 2010-03-10 15:13:48.406 069 18307.95 81.12 52277.46 88888.00 2010-03-10 15:13:48.906 069 18307.94 81.13 52277.46 88888.00 2010-03-10 15:13:49.406 069 18308.03 81.19 52277.41 88888.00 2010-03-10 15:13:49.906 069 18308.05 81.29 52277.46 88888.00 2010-03-10 15:13:50.406 069 18308.04 81.30 52277.44 88888.00 2010-03-10 15:13:50.906 069 18307.99 81.28 52277.47 88888.00 2010-03-10 15:13:51.406 069 18308.08 81.23 52277.40 88888.00 2010-03-10 15:13:51.906 069 18308.02 81.24 52277.44 88888.00 2010-03-10 15:13:52.406 069 18308.03 81.30 52277.43 88888.00 2010-03-10 15:13:52.906 069 18308.00 81.32 52277.38 88888.00 2010-03-10 15:13:53.406 069 18308.05 81.42 52277.35 88888.00 2010-03-10 15:13:53.906 069 18308.21 81.39 52277.36 88888.00 2010-03-10 15:13:54.406 069 18308.25 81.38 52277.36 88888.00 2010-03-10 15:13:54.906 069 18308.21 81.37 52277.50 88888.00 2010-03-10 15:13:55.406 069 18308.35 81.39 52277.42 88888.00 2010-03-10 15:13:55.906 069 18308.46 81.32 52277.48 88888.00 2010-03-10 15:13:56.406 069 18308.53 81.25 52277.50 88888.00 2010-03-10 15:13:56.906 069 18308.65 81.32 52277.48 88888.00 2010-03-10 15:13:57.406 069 18308.51 81.41 52277.39 88888.00 2010-03-10 15:13:57.906 069 18308.59 81.35 52277.43 88888.00 2010-03-10 15:13:58.406 069 18308.68 81.24 52277.42 88888.00 2010-03-10 15:13:58.906 069 18308.63 81.30 52277.50 88888.00 2010-03-10 15:13:59.406 069 18308.67 81.36 52277.59 88888.00 2010-03-10 15:13:59.906 069 18308.82 81.37 52277.50 88888.00 2010-03-10 15:14:00.406 069 18308.81 81.42 52277.48 88888.00 2010-03-10 15:14:00.906 069 18308.75 81.45 52277.47 88888.00 2010-03-10 15:14:01.406 069 18308.75 81.52 52277.44 88888.00 2010-03-10 15:14:01.906 069 18308.81 81.51 52277.48 88888.00 2010-03-10 15:14:02.406 069 18308.67 81.51 52277.59 88888.00 2010-03-10 15:14:02.906 069 18308.64 81.57 52277.53 88888.00 2010-03-10 15:14:03.406 069 18308.68 81.55 52277.51 88888.00 2010-03-10 15:14:03.906 069 18308.69 81.63 52277.51 88888.00 2010-03-10 15:14:04.406 069 18308.61 81.71 52277.46 88888.00 2010-03-10 15:14:04.906 069 18308.54 81.66 52277.39 88888.00 2010-03-10 15:14:05.406 069 18308.57 81.56 52277.41 88888.00 2010-03-10 15:14:05.906 069 18308.54 81.55 52277.52 88888.00 2010-03-10 15:14:06.406 069 18308.65 81.58 52277.51 88888.00 2010-03-10 15:14:06.906 069 18308.62 81.64 52277.49 88888.00 2010-03-10 15:14:07.406 069 18308.64 81.58 52277.63 88888.00 2010-03-10 15:14:07.906 069 18308.63 81.51 52277.73 88888.00 2010-03-10 15:14:08.406 069 18308.65 81.43 52277.67 88888.00 2010-03-10 15:14:08.906 069 18308.68 81.47 52277.78 88888.00 2010-03-10 15:14:09.406 069 18308.63 81.41 52277.82 88888.00 2010-03-10 15:14:09.906 069 18308.83 81.37 52277.71 88888.00 2010-03-10 15:14:10.406 069 18309.00 81.36 52277.62 88888.00 2010-03-10 15:14:10.906 069 18308.86 81.32 52277.67 88888.00 2010-03-10 15:14:11.406 069 18308.71 81.25 52277.64 88888.00 2010-03-10 15:14:11.906 069 18308.76 81.26 52277.55 88888.00 2010-03-10 15:14:12.406 069 18308.83 81.20 52277.59 88888.00 2010-03-10 15:14:12.906 069 18308.87 81.15 52277.69 88888.00 2010-03-10 15:14:13.406 069 18309.00 81.18 52277.70 88888.00 2010-03-10 15:14:13.906 069 18308.84 81.14 52277.65 88888.00 2010-03-10 15:14:14.406 069 18308.79 81.13 52277.63 88888.00 2010-03-10 15:14:14.906 069 18308.73 81.10 52277.54 88888.00 2010-03-10 15:14:15.406 069 18308.65 81.07 52277.41 88888.00 2010-03-10 15:14:15.906 069 18308.75 80.95 52277.38 88888.00 2010-03-10 15:14:16.406 069 18308.79 81.01 52277.40 88888.00 2010-03-10 15:14:16.906 069 18308.73 81.07 52277.50 88888.00 2010-03-10 15:14:17.406 069 18308.74 81.03 52277.41 88888.00 2010-03-10 15:14:17.906 069 18308.75 80.95 52277.28 88888.00 2010-03-10 15:14:18.406 069 18308.74 80.99 52277.20 88888.00 2010-03-10 15:14:18.906 069 18308.94 81.04 52277.25 88888.00 2010-03-10 15:14:19.406 069 18308.93 81.01 52277.18 88888.00 2010-03-10 15:14:19.906 069 18308.87 80.91 52277.25 88888.00 2010-03-10 15:14:20.406 069 18308.87 80.95 52277.27 88888.00 2010-03-10 15:14:20.906 069 18308.94 81.07 52277.31 88888.00 2010-03-10 15:14:21.406 069 18309.03 81.10 52277.26 88888.00 2010-03-10 15:14:21.906 069 18309.06 80.99 52277.21 88888.00 2010-03-10 15:14:22.406 069 18309.02 81.03 52277.21 88888.00 2010-03-10 15:14:22.906 069 18308.97 81.09 52277.25 88888.00 2010-03-10 15:14:23.406 069 18308.99 80.98 52277.32 88888.00 2010-03-10 15:14:23.906 069 18309.05 80.80 52277.27 88888.00 2010-03-10 15:14:24.406 069 18309.07 80.94 52277.35 88888.00 2010-03-10 15:14:24.906 069 18309.03 80.91 52277.37 88888.00 2010-03-10 15:14:25.406 069 18309.15 80.79 52277.35 88888.00 2010-03-10 15:14:25.906 069 18309.00 80.71 52277.24 88888.00 2010-03-10 15:14:26.406 069 18308.83 80.73 52277.17 88888.00 2010-03-10 15:14:26.906 069 18308.73 80.69 52277.17 88888.00 2010-03-10 15:14:27.406 069 18308.75 80.72 52277.17 88888.00 2010-03-10 15:14:27.906 069 18308.92 80.61 52277.34 88888.00 2010-03-10 15:14:28.406 069 18308.95 80.47 52277.29 88888.00 2010-03-10 15:14:28.906 069 18308.96 80.43 52277.29 88888.00 2010-03-10 15:14:29.406 069 18308.95 80.61 52277.27 88888.00 2010-03-10 15:14:29.906 069 18308.90 80.69 52277.24 88888.00 2010-03-10 15:14:30.406 069 18308.92 80.65 52277.24 88888.00 2010-03-10 15:14:30.906 069 18309.00 80.68 52277.23 88888.00 2010-03-10 15:14:31.406 069 18308.93 80.65 52277.24 88888.00 2010-03-10 15:14:31.906 069 18308.99 80.57 52277.28 88888.00 2010-03-10 15:14:32.406 069 18309.08 80.66 52277.32 88888.00 2010-03-10 15:14:32.906 069 18309.17 80.65 52277.29 88888.00 2010-03-10 15:14:33.406 069 18309.15 80.55 52277.39 88888.00 2010-03-10 15:14:33.906 069 18309.18 80.57 52277.47 88888.00 2010-03-10 15:14:34.406 069 18309.18 80.63 52277.53 88888.00 2010-03-10 15:14:34.906 069 18309.33 80.64 52277.43 88888.00 2010-03-10 15:14:35.406 069 18309.47 80.70 52277.31 88888.00 2010-03-10 15:14:35.906 069 18309.56 80.66 52277.34 88888.00 2010-03-10 15:14:36.406 069 18309.58 80.61 52277.37 88888.00 2010-03-10 15:14:36.906 069 18309.61 80.67 52277.32 88888.00 2010-03-10 15:14:37.406 069 18309.72 80.68 52277.25 88888.00 2010-03-10 15:14:37.906 069 18309.67 80.48 52277.19 88888.00 2010-03-10 15:14:38.406 069 18309.63 80.23 52277.25 88888.00 2010-03-10 15:14:38.906 069 18309.71 80.23 52277.25 88888.00 2010-03-10 15:14:39.406 069 18309.80 80.22 52277.20 88888.00 2010-03-10 15:14:39.906 069 18309.84 80.33 52277.19 88888.00 2010-03-10 15:14:40.406 069 18309.80 80.46 52277.16 88888.00 2010-03-10 15:14:40.906 069 18309.89 80.54 52277.14 88888.00 2010-03-10 15:14:41.406 069 18309.98 80.57 52277.18 88888.00 2010-03-10 15:14:41.906 069 18310.05 80.51 52277.24 88888.00 2010-03-10 15:14:42.406 069 18310.05 80.43 52277.34 88888.00 2010-03-10 15:14:42.906 069 18309.97 80.35 52277.35 88888.00 2010-03-10 15:14:43.406 069 18310.05 80.31 52277.34 88888.00 2010-03-10 15:14:43.906 069 18310.00 80.38 52277.29 88888.00 2010-03-10 15:14:44.406 069 18309.94 80.30 52277.28 88888.00 2010-03-10 15:14:44.906 069 18310.00 80.20 52277.36 88888.00 2010-03-10 15:14:45.406 069 18309.95 80.22 52277.34 88888.00 2010-03-10 15:14:45.906 069 18309.84 80.30 52277.39 88888.00 2010-03-10 15:14:46.406 069 18309.81 80.37 52277.35 88888.00 2010-03-10 15:14:46.906 069 18309.87 80.39 52277.35 88888.00 2010-03-10 15:14:47.406 069 18309.87 80.36 52277.41 88888.00 2010-03-10 15:14:47.906 069 18309.82 80.36 52277.47 88888.00 2010-03-10 15:14:48.406 069 18309.73 80.35 52277.31 88888.00 2010-03-10 15:14:48.906 069 18309.75 80.34 52277.26 88888.00 2010-03-10 15:14:49.406 069 18309.89 80.29 52277.12 88888.00 2010-03-10 15:14:49.906 069 18309.98 80.13 52277.18 88888.00 2010-03-10 15:14:50.406 069 18309.77 80.02 52277.19 88888.00 2010-03-10 15:14:50.906 069 18309.79 79.99 52277.11 88888.00 2010-03-10 15:14:51.406 069 18309.86 79.97 52277.11 88888.00 2010-03-10 15:14:51.906 069 18309.93 79.99 52277.20 88888.00 2010-03-10 15:14:52.406 069 18309.86 80.11 52277.27 88888.00 2010-03-10 15:14:52.906 069 18309.84 80.32 52277.28 88888.00 2010-03-10 15:14:53.406 069 18309.82 80.40 52277.28 88888.00 2010-03-10 15:14:53.906 069 18309.91 80.44 52277.36 88888.00 2010-03-10 15:14:54.406 069 18309.90 80.28 52277.29 88888.00 2010-03-10 15:14:54.906 069 18309.91 80.28 52277.20 88888.00 2010-03-10 15:14:55.406 069 18309.92 80.34 52277.23 88888.00 2010-03-10 15:14:55.906 069 18309.94 80.40 52277.28 88888.00 2010-03-10 15:14:56.406 069 18309.98 80.41 52277.41 88888.00 2010-03-10 15:14:56.906 069 18310.14 80.44 52277.41 88888.00 2010-03-10 15:14:57.406 069 18310.13 80.42 52277.36 88888.00 2010-03-10 15:14:57.906 069 18310.14 80.38 52277.38 88888.00 2010-03-10 15:14:58.406 069 18310.33 80.36 52277.40 88888.00 2010-03-10 15:14:58.906 069 18310.25 80.48 52277.35 88888.00 2010-03-10 15:14:59.406 069 18310.36 80.47 52277.38 88888.00 2010-03-10 15:14:59.906 069 18310.28 80.46 52277.44 88888.00 2010-03-10 15:15:00.406 069 18310.32 80.31 52277.31 88888.00 2010-03-10 15:15:00.906 069 18310.32 80.25 52277.27 88888.00 2010-03-10 15:15:01.406 069 18310.30 80.13 52277.38 88888.00 2010-03-10 15:15:01.906 069 18310.22 80.05 52277.41 88888.00 2010-03-10 15:15:02.406 069 18310.19 80.02 52277.53 88888.00 2010-03-10 15:15:02.906 069 18310.36 79.91 52277.65 88888.00 2010-03-10 15:15:03.406 069 18310.30 79.88 52277.59 88888.00 2010-03-10 15:15:03.906 069 18310.21 79.92 52277.39 88888.00 2010-03-10 15:15:04.406 069 18310.22 80.15 52277.31 88888.00 2010-03-10 15:15:04.906 069 18310.24 80.14 52277.37 88888.00 2010-03-10 15:15:05.403 069 18310.24 80.01 52277.42 88888.00 2010-03-10 15:15:05.903 069 18310.15 80.05 52277.41 88888.00 2010-03-10 15:15:06.403 069 18310.27 80.09 52277.37 88888.00 2010-03-10 15:15:06.903 069 18310.42 80.06 52277.41 88888.00 2010-03-10 15:15:07.403 069 18310.43 80.01 52277.47 88888.00 2010-03-10 15:15:07.903 069 18310.51 80.01 52277.46 88888.00 2010-03-10 15:15:08.403 069 18310.49 80.00 52277.37 88888.00 2010-03-10 15:15:08.903 069 18310.34 80.07 52277.47 88888.00 2010-03-10 15:15:09.403 069 18310.33 80.09 52277.38 88888.00 2010-03-10 15:15:09.903 069 18310.45 80.06 52277.28 88888.00 2010-03-10 15:15:10.403 069 18310.49 80.00 52277.36 88888.00 2010-03-10 15:15:10.903 069 18310.49 79.80 52277.50 88888.00 2010-03-10 15:15:11.403 069 18310.65 79.94 52277.55 88888.00 2010-03-10 15:15:11.903 069 18310.63 80.07 52277.51 88888.00 2010-03-10 15:15:12.403 069 18310.65 80.10 52277.48 88888.00 2010-03-10 15:15:12.903 069 18310.66 80.05 52277.56 88888.00 2010-03-10 15:15:13.403 069 18310.78 80.07 52277.55 88888.00 2010-03-10 15:15:13.903 069 18310.81 80.09 52277.52 88888.00 2010-03-10 15:15:14.403 069 18310.85 80.11 52277.40 88888.00 2010-03-10 15:15:14.903 069 18310.88 80.10 52277.44 88888.00 2010-03-10 15:15:15.403 069 18310.91 80.07 52277.62 88888.00 2010-03-10 15:15:15.903 069 18311.02 80.04 52277.60 88888.00 2010-03-10 15:15:16.403 069 18310.96 80.09 52277.60 88888.00 2010-03-10 15:15:16.903 069 18310.97 80.10 52277.53 88888.00 2010-03-10 15:15:17.403 069 18311.01 80.01 52277.42 88888.00 2010-03-10 15:15:17.903 069 18311.06 79.94 52277.34 88888.00 2010-03-10 15:15:18.403 069 18310.95 79.99 52277.36 88888.00 2010-03-10 15:15:18.903 069 18310.96 80.01 52277.36 88888.00 2010-03-10 15:15:19.403 069 18311.02 80.05 52277.38 88888.00 2010-03-10 15:15:19.903 069 18311.01 80.05 52277.29 88888.00 2010-03-10 15:15:20.403 069 18311.01 80.02 52277.29 88888.00 2010-03-10 15:15:20.903 069 18311.12 80.10 52277.21 88888.00 2010-03-10 15:15:21.403 069 18311.17 80.14 52277.24 88888.00 2010-03-10 15:15:21.903 069 18311.15 80.09 52277.25 88888.00 2010-03-10 15:15:22.403 069 18311.20 80.08 52277.26 88888.00 2010-03-10 15:15:22.903 069 18311.18 79.87 52277.29 88888.00 2010-03-10 15:15:23.403 069 18311.24 79.79 52277.38 88888.00 2010-03-10 15:15:23.903 069 18311.30 80.01 52277.41 88888.00 2010-03-10 15:15:24.403 069 18311.35 80.11 52277.43 88888.00 2010-03-10 15:15:24.903 069 18311.32 80.03 52277.48 88888.00 2010-03-10 15:15:25.403 069 18311.31 80.03 52277.50 88888.00 2010-03-10 15:15:25.903 069 18311.27 80.02 52277.55 88888.00 2010-03-10 15:15:26.403 069 18311.34 80.05 52277.48 88888.00 2010-03-10 15:15:26.903 069 18311.47 80.05 52277.46 88888.00 2010-03-10 15:15:27.403 069 18311.43 80.02 52277.51 88888.00 2010-03-10 15:15:27.903 069 18311.23 80.00 52277.40 88888.00 2010-03-10 15:15:28.403 069 18311.14 79.98 52277.46 88888.00 2010-03-10 15:15:28.903 069 18311.18 80.04 52277.42 88888.00 2010-03-10 15:15:29.403 069 18311.10 80.11 52277.39 88888.00 2010-03-10 15:15:29.903 069 18311.13 80.03 52277.46 88888.00 2010-03-10 15:15:30.403 069 18311.19 79.86 52277.52 88888.00 2010-03-10 15:15:30.903 069 18311.12 79.80 52277.48 88888.00 2010-03-10 15:15:31.403 069 18311.03 80.07 52277.36 88888.00 2010-03-10 15:15:31.903 069 18311.02 80.14 52277.30 88888.00 2010-03-10 15:15:32.403 069 18311.12 80.22 52277.29 88888.00 2010-03-10 15:15:32.903 069 18311.15 80.18 52277.39 88888.00 2010-03-10 15:15:33.403 069 18311.12 80.20 52277.51 88888.00 2010-03-10 15:15:33.903 069 18310.96 80.22 52277.60 88888.00 2010-03-10 15:15:34.403 069 18311.02 80.24 52277.65 88888.00 2010-03-10 15:15:34.903 069 18310.95 80.22 52277.54 88888.00 2010-03-10 15:15:35.403 069 18310.99 80.20 52277.50 88888.00 2010-03-10 15:15:35.903 069 18311.02 80.25 52277.50 88888.00 2010-03-10 15:15:36.403 069 18311.00 80.28 52277.53 88888.00 2010-03-10 15:15:36.903 069 18311.12 80.25 52277.55 88888.00 2010-03-10 15:15:37.403 069 18311.14 80.21 52277.67 88888.00 2010-03-10 15:15:37.903 069 18311.15 80.09 52277.67 88888.00 2010-03-10 15:15:38.403 069 18311.12 80.04 52277.54 88888.00 2010-03-10 15:15:38.903 069 18311.11 80.00 52277.51 88888.00 2010-03-10 15:15:39.403 069 18311.17 79.87 52277.58 88888.00 2010-03-10 15:15:39.903 069 18311.17 79.83 52277.54 88888.00 2010-03-10 15:15:40.403 069 18311.08 79.88 52277.47 88888.00 2010-03-10 15:15:40.903 069 18311.01 79.95 52277.41 88888.00 2010-03-10 15:15:41.403 069 18311.07 79.87 52277.44 88888.00 2010-03-10 15:15:41.903 069 18311.10 79.91 52277.43 88888.00 2010-03-10 15:15:42.403 069 18311.06 79.84 52277.49 88888.00 2010-03-10 15:15:42.903 069 18311.12 79.74 52277.53 88888.00 2010-03-10 15:15:43.403 069 18311.10 79.59 52277.64 88888.00 2010-03-10 15:15:43.903 069 18311.06 79.57 52277.47 88888.00 2010-03-10 15:15:44.403 069 18311.09 79.71 52277.39 88888.00 2010-03-10 15:15:44.903 069 18311.18 79.76 52277.44 88888.00 2010-03-10 15:15:45.403 069 18311.22 79.71 52277.44 88888.00 2010-03-10 15:15:45.903 069 18311.15 79.58 52277.44 88888.00 2010-03-10 15:15:46.403 069 18310.96 79.55 52277.38 88888.00 2010-03-10 15:15:46.903 069 18310.96 79.52 52277.42 88888.00 2010-03-10 15:15:47.403 069 18310.97 79.49 52277.36 88888.00 2010-03-10 15:15:47.903 069 18311.04 79.44 52277.27 88888.00 2010-03-10 15:15:48.403 069 18311.09 79.41 52277.37 88888.00 2010-03-10 15:15:48.903 069 18311.23 79.42 52277.51 88888.00 2010-03-10 15:15:49.403 069 18311.14 79.44 52277.58 88888.00 2010-03-10 15:15:49.903 069 18310.95 79.42 52277.42 88888.00 2010-03-10 15:15:50.403 069 18310.87 79.34 52277.44 88888.00 2010-03-10 15:15:50.903 069 18310.97 79.26 52277.40 88888.00 2010-03-10 15:15:51.403 069 18311.10 79.29 52277.34 88888.00 2010-03-10 15:15:51.903 069 18311.12 79.28 52277.41 88888.00 2010-03-10 15:15:52.403 069 18311.15 79.17 52277.47 88888.00 2010-03-10 15:15:52.903 069 18311.14 79.12 52277.48 88888.00 2010-03-10 15:15:53.403 069 18310.99 79.04 52277.44 88888.00 2010-03-10 15:15:53.903 069 18310.93 79.05 52277.38 88888.00 2010-03-10 15:15:54.403 069 18311.03 78.97 52277.52 88888.00 2010-03-10 15:15:54.903 069 18311.07 78.86 52277.60 88888.00 2010-03-10 15:15:55.403 069 18310.98 78.84 52277.61 88888.00 2010-03-10 15:15:55.903 069 18310.88 78.87 52277.56 88888.00 2010-03-10 15:15:56.403 069 18311.01 78.92 52277.39 88888.00 2010-03-10 15:15:56.903 069 18311.02 78.88 52277.47 88888.00 2010-03-10 15:15:57.403 069 18311.04 78.86 52277.40 88888.00 2010-03-10 15:15:57.903 069 18310.92 78.72 52277.34 88888.00 2010-03-10 15:15:58.403 069 18310.97 78.64 52277.42 88888.00 2010-03-10 15:15:58.903 069 18310.96 78.58 52277.39 88888.00 2010-03-10 15:15:59.403 069 18310.89 78.64 52277.24 88888.00 2010-03-10 15:15:59.903 069 18310.87 78.70 52277.26 88888.00 2010-03-10 15:16:00.403 069 18310.91 78.63 52277.07 88888.00 2010-03-10 15:16:00.903 069 18310.99 78.57 52277.15 88888.00 2010-03-10 15:16:01.403 069 18311.08 78.62 52277.11 88888.00 2010-03-10 15:16:01.903 069 18311.06 78.54 52277.11 88888.00 2010-03-10 15:16:02.403 069 18311.03 78.50 52277.04 88888.00 2010-03-10 15:16:02.903 069 18311.04 78.51 52277.08 88888.00 2010-03-10 15:16:03.403 069 18311.02 78.62 52277.13 88888.00 2010-03-10 15:16:03.903 069 18310.92 78.65 52277.18 88888.00 2010-03-10 15:16:04.403 069 18310.91 78.62 52277.30 88888.00 2010-03-10 15:16:04.903 069 18311.00 78.56 52277.29 88888.00 2010-03-10 15:16:05.403 069 18311.09 78.54 52277.21 88888.00 2010-03-10 15:16:05.903 069 18311.06 78.59 52277.24 88888.00 2010-03-10 15:16:06.403 069 18311.01 78.62 52277.43 88888.00 2010-03-10 15:16:06.903 069 18310.99 78.65 52277.42 88888.00 2010-03-10 15:16:07.403 069 18311.01 78.59 52277.42 88888.00 2010-03-10 15:16:07.903 069 18311.04 78.45 52277.43 88888.00 2010-03-10 15:16:08.403 069 18310.97 78.50 52277.41 88888.00 2010-03-10 15:16:08.903 069 18310.97 78.71 52277.38 88888.00 2010-03-10 15:16:09.403 069 18310.97 78.89 52277.39 88888.00 2010-03-10 15:16:09.903 069 18310.97 78.94 52277.35 88888.00 2010-03-10 15:16:10.403 069 18311.02 78.90 52277.37 88888.00 2010-03-10 15:16:10.903 069 18311.01 78.90 52277.35 88888.00 2010-03-10 15:16:11.403 069 18310.93 78.87 52277.38 88888.00 2010-03-10 15:16:11.903 069 18310.92 78.86 52277.48 88888.00 2010-03-10 15:16:12.403 069 18310.89 78.85 52277.47 88888.00 2010-03-10 15:16:12.903 069 18310.91 78.84 52277.43 88888.00 2010-03-10 15:16:13.403 069 18311.07 78.92 52277.49 88888.00 2010-03-10 15:16:13.903 069 18311.06 78.95 52277.40 88888.00 2010-03-10 15:16:14.403 069 18310.93 78.99 52277.43 88888.00 2010-03-10 15:16:14.903 069 18310.92 79.01 52277.43 88888.00 2010-03-10 15:16:15.403 069 18311.02 79.03 52277.41 88888.00 2010-03-10 15:16:15.903 069 18311.02 79.04 52277.41 88888.00 2010-03-10 15:16:16.403 069 18311.06 78.98 52277.43 88888.00 2010-03-10 15:16:16.903 069 18310.98 79.00 52277.41 88888.00 2010-03-10 15:16:17.403 069 18310.86 79.03 52277.51 88888.00 2010-03-10 15:16:17.903 069 18310.82 79.00 52277.58 88888.00 2010-03-10 15:16:18.403 069 18310.81 79.03 52277.54 88888.00 2010-03-10 15:16:18.903 069 18310.73 78.99 52277.52 88888.00 2010-03-10 15:16:19.403 069 18310.64 78.95 52277.55 88888.00 2010-03-10 15:16:19.903 069 18310.68 78.78 52277.53 88888.00 2010-03-10 15:16:20.403 069 18310.76 78.77 52277.55 88888.00 2010-03-10 15:16:20.903 069 18310.80 78.77 52277.47 88888.00 2010-03-10 15:16:21.403 069 18310.78 78.70 52277.60 88888.00 2010-03-10 15:16:21.903 069 18310.77 78.67 52277.55 88888.00 2010-03-10 15:16:22.403 069 18310.76 78.70 52277.42 88888.00 2010-03-10 15:16:22.903 069 18310.80 78.70 52277.58 88888.00 2010-03-10 15:16:23.403 069 18310.75 78.69 52277.62 88888.00 2010-03-10 15:16:23.903 069 18310.75 78.72 52277.55 88888.00 2010-03-10 15:16:24.403 069 18310.75 78.70 52277.46 88888.00 2010-03-10 15:16:24.903 069 18310.69 78.71 52277.51 88888.00 2010-03-10 15:16:25.403 069 18310.69 78.76 52277.55 88888.00 2010-03-10 15:16:25.903 069 18310.78 78.77 52277.62 88888.00 2010-03-10 15:16:26.403 069 18310.62 78.65 52277.66 88888.00 2010-03-10 15:16:26.903 069 18310.57 78.69 52277.67 88888.00 2010-03-10 15:16:27.403 069 18310.57 78.63 52277.61 88888.00 2010-03-10 15:16:27.903 069 18310.65 78.66 52277.50 88888.00 2010-03-10 15:16:28.403 069 18310.77 78.65 52277.56 88888.00 2010-03-10 15:16:28.903 069 18310.75 78.68 52277.55 88888.00 2010-03-10 15:16:29.403 069 18310.93 78.69 52277.59 88888.00 2010-03-10 15:16:29.903 069 18310.88 78.65 52277.58 88888.00 2010-03-10 15:16:30.403 069 18310.80 78.69 52277.52 88888.00 2010-03-10 15:16:30.903 069 18310.79 78.71 52277.44 88888.00 2010-03-10 15:16:31.403 069 18310.75 78.70 52277.41 88888.00 2010-03-10 15:16:31.903 069 18310.67 78.66 52277.44 88888.00 2010-03-10 15:16:32.403 069 18310.67 78.57 52277.37 88888.00 2010-03-10 15:16:32.903 069 18310.71 78.59 52277.37 88888.00 2010-03-10 15:16:33.403 069 18310.74 78.57 52277.52 88888.00 2010-03-10 15:16:33.903 069 18310.56 78.57 52277.56 88888.00 2010-03-10 15:16:34.403 069 18310.48 78.67 52277.44 88888.00 2010-03-10 15:16:34.903 069 18310.44 78.70 52277.49 88888.00 2010-03-10 15:16:35.403 069 18310.34 78.75 52277.56 88888.00 2010-03-10 15:16:35.903 069 18310.35 78.77 52277.48 88888.00 2010-03-10 15:16:36.403 069 18310.39 78.77 52277.36 88888.00 2010-03-10 15:16:36.903 069 18310.33 78.76 52277.44 88888.00 2010-03-10 15:16:37.403 069 18310.26 78.77 52277.41 88888.00 2010-03-10 15:16:37.903 069 18310.36 78.92 52277.37 88888.00 2010-03-10 15:16:38.403 069 18310.46 79.06 52277.36 88888.00 2010-03-10 15:16:38.903 069 18310.43 78.99 52277.43 88888.00 2010-03-10 15:16:39.403 069 18310.41 78.89 52277.46 88888.00 2010-03-10 15:16:39.903 069 18310.35 78.98 52277.39 88888.00 2010-03-10 15:16:40.403 069 18310.43 79.01 52277.43 88888.00 2010-03-10 15:16:40.903 069 18310.48 78.91 52277.32 88888.00 2010-03-10 15:16:41.403 069 18310.34 79.05 52277.30 88888.00 2010-03-10 15:16:41.903 069 18310.28 79.10 52277.21 88888.00 2010-03-10 15:16:42.403 069 18310.43 79.06 52277.11 88888.00 2010-03-10 15:16:42.903 069 18310.51 78.98 52277.20 88888.00 2010-03-10 15:16:43.403 069 18310.44 78.72 52277.23 88888.00 2010-03-10 15:16:43.903 069 18310.33 78.58 52277.19 88888.00 2010-03-10 15:16:44.403 069 18310.34 78.67 52277.18 88888.00 2010-03-10 15:16:44.903 069 18310.36 78.94 52277.23 88888.00 2010-03-10 15:16:45.403 069 18310.36 78.88 52277.18 88888.00 2010-03-10 15:16:45.903 069 18310.34 78.73 52277.14 88888.00 2010-03-10 15:16:46.403 069 18310.25 78.71 52277.08 88888.00 2010-03-10 15:16:46.903 069 18310.30 78.73 52277.03 88888.00 2010-03-10 15:16:47.403 069 18310.45 78.77 52276.97 88888.00 2010-03-10 15:16:47.903 069 18310.47 78.75 52276.88 88888.00 2010-03-10 15:16:48.403 069 18310.47 78.69 52276.88 88888.00 2010-03-10 15:16:48.903 069 18310.56 78.68 52277.04 88888.00 2010-03-10 15:16:49.403 069 18310.54 78.52 52277.00 88888.00 2010-03-10 15:16:49.903 069 18310.41 78.73 52276.81 88888.00 2010-03-10 15:16:50.403 069 18310.41 78.76 52276.91 88888.00 2010-03-10 15:16:50.903 069 18310.39 78.70 52277.07 88888.00 2010-03-10 15:16:51.403 069 18310.51 78.70 52277.19 88888.00 2010-03-10 15:16:51.903 069 18310.52 78.46 52277.17 88888.00 2010-03-10 15:16:52.403 069 18310.48 78.51 52277.11 88888.00 2010-03-10 15:16:52.903 069 18310.46 78.59 52276.98 88888.00 2010-03-10 15:16:53.403 069 18310.42 78.61 52277.00 88888.00 2010-03-10 15:16:53.903 069 18310.62 78.72 52277.04 88888.00 2010-03-10 15:16:54.403 069 18310.71 78.74 52277.12 88888.00 2010-03-10 15:16:54.903 069 18310.81 78.63 52277.17 88888.00 2010-03-10 15:16:55.403 069 18310.82 78.59 52277.16 88888.00 2010-03-10 15:16:55.903 069 18310.86 78.64 52277.15 88888.00 2010-03-10 15:16:56.403 069 18310.99 78.69 52277.11 88888.00 2010-03-10 15:16:56.903 069 18310.99 78.69 52276.84 88888.00 2010-03-10 15:16:57.403 069 18311.07 78.59 52276.81 88888.00 2010-03-10 15:16:57.903 069 18311.03 78.54 52276.86 88888.00 2010-03-10 15:16:58.403 069 18310.92 78.51 52276.74 88888.00 2010-03-10 15:16:58.903 069 18310.73 78.44 52276.69 88888.00 2010-03-10 15:16:59.403 069 18310.82 78.54 52276.76 88888.00 2010-03-10 15:16:59.903 069 18310.98 78.57 52276.89 88888.00 2010-03-10 15:17:00.403 069 18311.03 78.53 52276.92 88888.00 2010-03-10 15:17:00.903 069 18311.03 78.45 52276.83 88888.00 2010-03-10 15:17:01.403 069 18311.02 78.42 52276.79 88888.00 2010-03-10 15:17:01.903 069 18311.01 78.31 52276.77 88888.00 2010-03-10 15:17:02.403 069 18311.08 78.37 52276.97 88888.00 2010-03-10 15:17:02.903 069 18311.17 78.33 52276.76 88888.00 2010-03-10 15:17:03.403 069 18311.13 78.32 52276.68 88888.00 2010-03-10 15:17:03.903 069 18311.08 78.44 52276.55 88888.00 2010-03-10 15:17:04.403 069 18311.06 78.41 52276.50 88888.00 2010-03-10 15:17:04.903 069 18311.19 78.23 52276.51 88888.00 2010-03-10 15:17:05.403 069 18311.19 78.39 52276.68 88888.00 2010-03-10 15:17:05.903 069 18311.18 78.43 52276.74 88888.00 2010-03-10 15:17:06.403 069 18311.10 78.50 52276.76 88888.00 2010-03-10 15:17:06.903 069 18311.09 78.52 52277.01 88888.00 2010-03-10 15:17:07.403 069 18311.21 78.51 52277.11 88888.00 2010-03-10 15:17:07.903 069 18311.21 78.44 52277.19 88888.00 2010-03-10 15:17:08.403 069 18311.23 78.24 52277.21 88888.00 2010-03-10 15:17:08.903 069 18311.31 78.31 52277.05 88888.00 2010-03-10 15:17:09.403 069 18311.30 78.24 52276.93 88888.00 2010-03-10 15:17:09.903 069 18311.25 78.07 52276.93 88888.00 2010-03-10 15:17:10.403 069 18311.27 78.21 52277.05 88888.00 2010-03-10 15:17:10.903 069 18311.34 78.35 52277.13 88888.00 2010-03-10 15:17:11.403 069 18311.60 78.37 52277.14 88888.00 2010-03-10 15:17:11.903 069 18311.54 78.38 52277.08 88888.00 2010-03-10 15:17:12.403 069 18311.43 78.37 52277.13 88888.00 2010-03-10 15:17:12.903 069 18311.45 78.30 52277.14 88888.00 2010-03-10 15:17:13.403 069 18311.45 78.40 52277.04 88888.00 2010-03-10 15:17:13.903 069 18311.39 78.51 52276.94 88888.00 2010-03-10 15:17:14.403 069 18311.44 78.46 52276.98 88888.00 2010-03-10 15:17:14.903 069 18311.49 78.45 52277.05 88888.00 2010-03-10 15:17:15.403 069 18311.42 78.37 52277.07 88888.00 2010-03-10 15:17:15.903 069 18311.35 78.34 52277.07 88888.00 2010-03-10 15:17:16.403 069 18311.41 78.30 52277.12 88888.00 2010-03-10 15:17:16.903 069 18311.39 78.20 52277.12 88888.00 2010-03-10 15:17:17.403 069 18311.40 78.33 52277.11 88888.00 2010-03-10 15:17:17.903 069 18311.43 78.30 52277.12 88888.00 2010-03-10 15:17:18.403 069 18311.47 78.33 52276.97 88888.00 2010-03-10 15:17:18.903 069 18311.41 78.36 52276.94 88888.00 2010-03-10 15:17:19.403 069 18311.33 78.29 52277.09 88888.00 2010-03-10 15:17:19.903 069 18311.30 78.21 52277.05 88888.00 2010-03-10 15:17:20.403 069 18311.35 78.23 52277.15 88888.00 2010-03-10 15:17:20.903 069 18311.41 78.14 52277.15 88888.00 2010-03-10 15:17:21.403 069 18311.46 78.16 52277.20 88888.00 2010-03-10 15:17:21.903 069 18311.39 78.13 52277.17 88888.00 2010-03-10 15:17:22.403 069 18311.29 78.15 52277.14 88888.00 2010-03-10 15:17:22.903 069 18311.32 78.11 52277.14 88888.00 2010-03-10 15:17:23.403 069 18311.43 78.11 52277.20 88888.00 2010-03-10 15:17:23.903 069 18311.42 78.18 52277.19 88888.00 2010-03-10 15:17:24.403 069 18311.39 78.18 52277.19 88888.00 2010-03-10 15:17:24.903 069 18311.45 78.22 52277.28 88888.00 2010-03-10 15:17:25.403 069 18311.49 78.21 52277.27 88888.00 2010-03-10 15:17:25.903 069 18311.53 77.91 52277.27 88888.00 2010-03-10 15:17:26.403 069 18311.60 77.71 52277.20 88888.00 2010-03-10 15:17:26.903 069 18311.66 77.86 52277.18 88888.00 2010-03-10 15:17:27.403 069 18311.86 78.14 52277.23 88888.00 2010-03-10 15:17:27.903 069 18311.97 78.28 52277.27 88888.00 2010-03-10 15:17:28.403 069 18312.00 78.24 52277.12 88888.00 2010-03-10 15:17:28.903 069 18311.91 78.13 52277.12 88888.00 2010-03-10 15:17:29.403 069 18311.91 78.09 52277.17 88888.00 2010-03-10 15:17:29.903 069 18311.96 77.96 52277.19 88888.00 2010-03-10 15:17:30.403 069 18312.06 77.86 52277.20 88888.00 2010-03-10 15:17:30.903 069 18312.09 77.99 52277.27 88888.00 2010-03-10 15:17:31.403 069 18312.05 78.14 52277.27 88888.00 2010-03-10 15:17:31.903 069 18312.05 78.15 52277.26 88888.00 2010-03-10 15:17:32.403 069 18312.06 78.14 52277.29 88888.00 2010-03-10 15:17:32.903 069 18312.04 78.14 52277.29 88888.00 2010-03-10 15:17:33.403 069 18312.19 78.07 52277.18 88888.00 2010-03-10 15:17:33.903 069 18312.16 78.06 52277.19 88888.00 2010-03-10 15:17:34.403 069 18312.22 78.12 52277.23 88888.00 2010-03-10 15:17:34.903 069 18312.36 78.18 52277.24 88888.00 2010-03-10 15:17:35.403 069 18312.29 78.19 52277.20 88888.00 2010-03-10 15:17:35.903 069 18312.29 78.17 52277.25 88888.00 2010-03-10 15:17:36.403 069 18312.16 78.10 52277.16 88888.00 2010-03-10 15:17:36.903 069 18312.07 78.08 52277.27 88888.00 2010-03-10 15:17:37.403 069 18312.14 78.06 52277.30 88888.00 2010-03-10 15:17:37.903 069 18312.01 78.02 52277.26 88888.00 2010-03-10 15:17:38.403 069 18311.87 78.02 52277.19 88888.00 2010-03-10 15:17:38.903 069 18311.96 78.03 52277.27 88888.00 2010-03-10 15:17:39.403 069 18312.04 78.16 52277.19 88888.00 2010-03-10 15:17:39.903 069 18312.03 78.17 52277.11 88888.00 2010-03-10 15:17:40.403 069 18311.86 78.13 52277.09 88888.00 2010-03-10 15:17:40.903 069 18311.96 78.13 52277.19 88888.00 2010-03-10 15:17:41.403 069 18311.91 78.12 52277.23 88888.00 2010-03-10 15:17:41.903 069 18312.06 77.84 52277.09 88888.00 2010-03-10 15:17:42.403 069 18312.09 77.81 52277.12 88888.00 2010-03-10 15:17:42.903 069 18311.98 77.94 52276.96 88888.00 2010-03-10 15:17:43.403 069 18311.95 77.99 52276.96 88888.00 2010-03-10 15:17:43.903 069 18311.98 77.98 52277.09 88888.00 2010-03-10 15:17:44.403 069 18312.04 77.99 52277.28 88888.00 2010-03-10 15:17:44.903 069 18312.03 77.98 52277.08 88888.00 2010-03-10 15:17:45.403 069 18312.10 78.00 52277.06 88888.00 2010-03-10 15:17:45.903 069 18312.09 78.02 52277.06 88888.00 2010-03-10 15:17:46.403 069 18312.14 78.02 52277.05 88888.00 2010-03-10 15:17:46.903 069 18312.18 78.03 52277.03 88888.00 2010-03-10 15:17:47.403 069 18312.11 78.07 52277.20 88888.00 2010-03-10 15:17:47.903 069 18312.18 78.05 52277.18 88888.00 2010-03-10 15:17:48.403 069 18312.29 78.07 52277.18 88888.00 2010-03-10 15:17:48.903 069 18312.23 78.02 52277.21 88888.00 2010-03-10 15:17:49.403 069 18312.38 77.87 52277.14 88888.00 2010-03-10 15:17:49.903 069 18312.37 77.81 52277.01 88888.00 2010-03-10 15:17:50.403 069 18312.31 78.02 52277.05 88888.00 2010-03-10 15:17:50.903 069 18312.31 78.06 52277.07 88888.00 2010-03-10 15:17:51.403 069 18312.17 77.98 52277.24 88888.00 2010-03-10 15:17:51.903 069 18312.19 77.86 52277.27 88888.00 2010-03-10 15:17:52.403 069 18312.40 77.82 52277.20 88888.00 2010-03-10 15:17:52.903 069 18312.33 77.76 52277.18 88888.00 2010-03-10 15:17:53.403 069 18312.50 77.69 52277.26 88888.00 2010-03-10 15:17:53.903 069 18312.70 77.64 52277.24 88888.00 2010-03-10 15:17:54.403 069 18312.53 77.64 52277.15 88888.00 2010-03-10 15:17:54.903 069 18312.43 77.63 52276.97 88888.00 2010-03-10 15:17:55.403 069 18312.51 77.61 52276.92 88888.00 2010-03-10 15:17:55.903 069 18312.48 77.61 52276.95 88888.00 2010-03-10 15:17:56.403 069 18312.50 77.65 52276.96 88888.00 2010-03-10 15:17:56.903 069 18312.53 77.68 52277.06 88888.00 2010-03-10 15:17:57.403 069 18312.54 77.46 52277.04 88888.00 2010-03-10 15:17:57.903 069 18312.60 77.43 52277.04 88888.00 2010-03-10 15:17:58.403 069 18312.61 77.52 52276.97 88888.00 2010-03-10 15:17:58.903 069 18312.70 77.29 52276.91 88888.00 2010-03-10 15:17:59.403 069 18312.75 77.24 52276.97 88888.00 2010-03-10 15:17:59.903 069 18312.69 77.46 52276.97 88888.00 2010-03-10 15:18:00.403 069 18312.71 77.47 52277.03 88888.00 2010-03-10 15:18:00.903 069 18312.74 77.47 52277.01 88888.00 2010-03-10 15:18:01.403 069 18312.81 77.52 52276.95 88888.00 2010-03-10 15:18:01.903 069 18312.92 77.44 52276.98 88888.00 2010-03-10 15:18:02.403 069 18312.93 77.43 52277.14 88888.00 2010-03-10 15:18:02.903 069 18312.98 77.48 52277.27 88888.00 2010-03-10 15:18:03.403 069 18312.98 77.56 52277.28 88888.00 2010-03-10 15:18:03.903 069 18312.95 77.63 52277.25 88888.00 2010-03-10 15:18:04.403 069 18313.05 77.56 52277.19 88888.00 2010-03-10 15:18:04.903 069 18313.10 77.51 52277.08 88888.00 2010-03-10 15:18:05.403 069 18313.02 77.57 52277.04 88888.00 2010-03-10 15:18:05.903 069 18312.93 77.56 52277.34 88888.00 2010-03-10 15:18:06.403 069 18312.91 77.71 52277.26 88888.00 2010-03-10 15:18:06.903 069 18312.96 77.83 52277.15 88888.00 2010-03-10 15:18:07.403 069 18313.06 77.80 52277.05 88888.00 2010-03-10 15:18:07.903 069 18313.12 77.84 52277.04 88888.00 2010-03-10 15:18:08.403 069 18313.14 77.82 52277.18 88888.00 2010-03-10 15:18:08.903 069 18313.04 77.87 52277.19 88888.00 2010-03-10 15:18:09.403 069 18312.98 77.91 52277.20 88888.00 2010-03-10 15:18:09.903 069 18312.99 77.97 52277.29 88888.00 2010-03-10 15:18:10.403 069 18312.91 78.03 52277.32 88888.00 2010-03-10 15:18:10.903 069 18312.83 78.01 52277.43 88888.00 2010-03-10 15:18:11.403 069 18312.71 78.04 52277.42 88888.00 2010-03-10 15:18:11.903 069 18312.66 78.05 52277.43 88888.00 2010-03-10 15:18:12.403 069 18312.73 78.06 52277.36 88888.00 2010-03-10 15:18:12.903 069 18312.79 77.97 52277.34 88888.00 2010-03-10 15:18:13.403 069 18312.74 77.87 52277.37 88888.00 2010-03-10 15:18:13.903 069 18312.80 77.89 52277.29 88888.00 2010-03-10 15:18:14.403 069 18312.85 78.07 52277.29 88888.00 2010-03-10 15:18:14.903 069 18312.79 78.04 52277.31 88888.00 2010-03-10 15:18:15.403 069 18312.77 77.96 52277.28 88888.00 2010-03-10 15:18:15.903 069 18312.73 77.92 52277.36 88888.00 2010-03-10 15:18:16.403 069 18312.67 78.03 52277.39 88888.00 2010-03-10 15:18:16.903 069 18312.63 78.08 52277.40 88888.00 2010-03-10 15:18:17.403 069 18312.69 78.10 52277.34 88888.00 2010-03-10 15:18:17.903 069 18312.75 78.03 52277.39 88888.00 2010-03-10 15:18:18.403 069 18312.82 78.02 52277.35 88888.00 2010-03-10 15:18:18.903 069 18312.67 78.01 52277.36 88888.00 2010-03-10 15:18:19.403 069 18312.64 78.00 52277.35 88888.00 2010-03-10 15:18:19.903 069 18312.71 77.95 52277.46 88888.00 2010-03-10 15:18:20.403 069 18312.61 77.83 52277.46 88888.00 2010-03-10 15:18:20.903 069 18312.59 77.83 52277.34 88888.00 2010-03-10 15:18:21.403 069 18312.63 77.76 52277.39 88888.00 2010-03-10 15:18:21.903 069 18312.60 77.83 52277.46 88888.00 2010-03-10 15:18:22.403 069 18312.75 77.87 52277.37 88888.00 2010-03-10 15:18:22.903 069 18312.75 77.87 52277.12 88888.00 2010-03-10 15:18:23.403 069 18312.72 77.86 52277.11 88888.00 2010-03-10 15:18:23.903 069 18312.58 77.83 52277.30 88888.00 2010-03-10 15:18:24.403 069 18312.56 77.86 52277.42 88888.00 2010-03-10 15:18:24.903 069 18312.63 77.89 52277.39 88888.00 2010-03-10 15:18:25.403 069 18312.62 77.89 52277.43 88888.00 2010-03-10 15:18:25.903 069 18312.66 77.88 52277.41 88888.00 2010-03-10 15:18:26.403 069 18312.65 77.91 52277.28 88888.00 2010-03-10 15:18:26.903 069 18312.63 77.92 52277.31 88888.00 2010-03-10 15:18:27.403 069 18312.63 77.84 52277.31 88888.00 2010-03-10 15:18:27.903 069 18312.62 77.79 52277.26 88888.00 2010-03-10 15:18:28.403 069 18312.67 77.83 52277.31 88888.00 2010-03-10 15:18:28.903 069 18312.75 77.88 52277.29 88888.00 2010-03-10 15:18:29.403 069 18312.70 78.00 52277.27 88888.00 2010-03-10 15:18:29.903 069 18312.72 78.01 52277.36 88888.00 2010-03-10 15:18:30.403 069 18312.82 78.02 52277.41 88888.00 2010-03-10 15:18:30.903 069 18312.76 78.05 52277.46 88888.00 2010-03-10 15:18:31.403 069 18312.80 78.07 52277.55 88888.00 2010-03-10 15:18:31.903 069 18312.79 78.07 52277.56 88888.00 2010-03-10 15:18:32.403 069 18312.67 78.04 52277.53 88888.00 2010-03-10 15:18:32.903 069 18312.80 78.02 52277.43 88888.00 2010-03-10 15:18:33.403 069 18312.88 77.98 52277.35 88888.00 2010-03-10 15:18:33.903 069 18312.79 77.99 52277.44 88888.00 2010-03-10 15:18:34.403 069 18312.67 77.90 52277.49 88888.00 2010-03-10 15:18:34.903 069 18312.70 77.92 52277.52 88888.00 2010-03-10 15:18:35.403 069 18312.64 77.98 52277.53 88888.00 2010-03-10 15:18:35.903 069 18312.71 77.95 52277.47 88888.00 2010-03-10 15:18:36.403 069 18312.63 78.00 52277.46 88888.00 2010-03-10 15:18:36.903 069 18312.76 77.96 52277.49 88888.00 2010-03-10 15:18:37.403 069 18312.80 77.71 52277.50 88888.00 2010-03-10 15:18:37.903 069 18312.82 77.57 52277.49 88888.00 2010-03-10 15:18:38.403 069 18312.83 77.59 52277.51 88888.00 2010-03-10 15:18:38.903 069 18312.73 77.53 52277.50 88888.00 2010-03-10 15:18:39.403 069 18312.73 77.66 52277.56 88888.00 2010-03-10 15:18:39.903 069 18312.91 77.82 52277.59 88888.00 2010-03-10 15:18:40.403 069 18312.98 77.87 52277.50 88888.00 2010-03-10 15:18:40.903 069 18312.99 77.79 52277.53 88888.00 2010-03-10 15:18:41.403 069 18312.88 77.78 52277.46 88888.00 2010-03-10 15:18:41.903 069 18312.79 77.83 52277.41 88888.00 2010-03-10 15:18:42.403 069 18312.98 77.91 52277.46 88888.00 2010-03-10 15:18:42.903 069 18313.06 77.95 52277.23 88888.00 2010-03-10 15:18:43.403 069 18313.10 77.91 52277.15 88888.00 2010-03-10 15:18:43.903 069 18313.14 77.95 52277.12 88888.00 2010-03-10 15:18:44.403 069 18313.07 78.00 52277.23 88888.00 2010-03-10 15:18:44.903 069 18312.97 78.07 52277.27 88888.00 2010-03-10 15:18:45.403 069 18312.91 78.04 52277.36 88888.00 2010-03-10 15:18:45.903 069 18312.93 78.03 52277.34 88888.00 2010-03-10 15:18:46.403 069 18312.90 78.01 52277.37 88888.00 2010-03-10 15:18:46.903 069 18312.80 77.92 52277.28 88888.00 2010-03-10 15:18:47.403 069 18312.92 77.76 52277.29 88888.00 2010-03-10 15:18:47.903 069 18312.84 77.70 52277.31 88888.00 2010-03-10 15:18:48.403 069 18312.81 77.90 52277.41 88888.00 2010-03-10 15:18:48.903 069 18312.88 78.02 52277.60 88888.00 2010-03-10 15:18:49.403 069 18312.88 78.09 52277.51 88888.00 2010-03-10 15:18:49.903 069 18312.90 78.15 52277.51 88888.00 2010-03-10 15:18:50.403 069 18312.95 78.15 52277.55 88888.00 2010-03-10 15:18:50.903 069 18312.84 78.13 52277.69 88888.00 2010-03-10 15:18:51.403 069 18312.97 78.15 52277.58 88888.00 2010-03-10 15:18:51.903 069 18313.06 78.19 52277.55 88888.00 2010-03-10 15:18:52.403 069 18313.07 78.25 52277.59 88888.00 2010-03-10 15:18:52.903 069 18312.99 78.29 52277.62 88888.00 2010-03-10 15:18:53.403 069 18312.85 78.26 52277.62 88888.00 2010-03-10 15:18:53.903 069 18312.84 78.26 52277.53 88888.00 2010-03-10 15:18:54.403 069 18312.75 78.33 52277.42 88888.00 2010-03-10 15:18:54.903 069 18312.71 78.39 52277.49 88888.00 2010-03-10 15:18:55.403 069 18312.70 78.42 52277.54 88888.00 2010-03-10 15:18:55.903 069 18312.69 78.41 52277.59 88888.00 2010-03-10 15:18:56.403 069 18312.65 78.37 52277.60 88888.00 2010-03-10 15:18:56.903 069 18312.64 78.38 52277.64 88888.00 2010-03-10 15:18:57.403 069 18312.76 78.38 52277.65 88888.00 2010-03-10 15:18:57.903 069 18312.84 78.40 52277.52 88888.00 2010-03-10 15:18:58.403 069 18312.86 78.43 52277.53 88888.00 2010-03-10 15:18:58.903 069 18312.84 78.44 52277.46 88888.00 2010-03-10 15:18:59.403 069 18312.74 78.42 52277.31 88888.00 2010-03-10 15:18:59.903 069 18312.75 78.40 52277.27 88888.00 2010-03-10 15:19:00.403 069 18312.73 78.40 52277.43 88888.00 2010-03-10 15:19:00.903 069 18312.81 78.47 52277.42 88888.00 2010-03-10 15:19:01.403 069 18312.82 78.37 52277.46 88888.00 2010-03-10 15:19:01.903 069 18312.86 78.35 52277.46 88888.00 2010-03-10 15:19:02.403 069 18312.90 78.46 52277.42 88888.00 2010-03-10 15:19:02.903 069 18312.93 78.47 52277.40 88888.00 2010-03-10 15:19:03.403 069 18312.88 78.49 52277.47 88888.00 2010-03-10 15:19:03.903 069 18312.77 78.53 52277.37 88888.00 2010-03-10 15:19:04.403 069 18312.85 78.53 52277.36 88888.00 2010-03-10 15:19:04.903 069 18312.95 78.54 52277.42 88888.00 2010-03-10 15:19:05.403 069 18312.88 78.53 52277.38 88888.00 2010-03-10 15:19:05.903 069 18312.91 78.49 52277.32 88888.00 2010-03-10 15:19:06.403 069 18313.03 78.48 52277.25 88888.00 2010-03-10 15:19:06.903 069 18313.03 78.50 52277.24 88888.00 2010-03-10 15:19:07.403 069 18313.04 78.35 52277.32 88888.00 2010-03-10 15:19:07.903 069 18313.02 78.28 52277.40 88888.00 2010-03-10 15:19:08.403 069 18313.10 78.23 52277.31 88888.00 2010-03-10 15:19:08.903 069 18313.07 78.23 52277.31 88888.00 2010-03-10 15:19:09.403 069 18313.13 78.26 52277.21 88888.00 2010-03-10 15:19:09.903 069 18313.24 78.36 52277.35 88888.00 2010-03-10 15:19:10.403 069 18313.25 78.34 52277.30 88888.00 2010-03-10 15:19:10.903 069 18313.20 78.35 52277.25 88888.00 2010-03-10 15:19:11.403 069 18313.13 78.33 52277.29 88888.00 2010-03-10 15:19:11.903 069 18313.17 78.38 52277.28 88888.00 2010-03-10 15:19:12.403 069 18313.17 78.42 52277.30 88888.00 2010-03-10 15:19:12.903 069 18313.20 78.44 52277.43 88888.00 2010-03-10 15:19:13.403 069 18313.26 78.46 52277.37 88888.00 2010-03-10 15:19:13.903 069 18313.25 78.54 52277.35 88888.00 2010-03-10 15:19:14.403 069 18313.26 78.48 52277.40 88888.00 2010-03-10 15:19:14.903 069 18313.29 78.53 52277.40 88888.00 2010-03-10 15:19:15.403 069 18313.23 78.52 52277.29 88888.00 2010-03-10 15:19:15.903 069 18313.21 78.49 52277.42 88888.00 2010-03-10 15:19:16.403 069 18313.36 78.51 52277.51 88888.00 2010-03-10 15:19:16.903 069 18313.41 78.55 52277.48 88888.00 2010-03-10 15:19:17.403 069 18313.49 78.52 52277.43 88888.00 2010-03-10 15:19:17.903 069 18313.45 78.43 52277.46 88888.00 2010-03-10 15:19:18.403 069 18313.47 78.44 52277.49 88888.00 2010-03-10 15:19:18.903 069 18313.58 78.41 52277.43 88888.00 2010-03-10 15:19:19.403 069 18313.64 78.37 52277.49 88888.00 2010-03-10 15:19:19.903 069 18313.61 78.37 52277.46 88888.00 2010-03-10 15:19:20.403 069 18313.55 78.39 52277.52 88888.00 2010-03-10 15:19:20.903 069 18313.29 78.40 52277.58 88888.00 2010-03-10 15:19:21.403 069 18313.19 78.34 52277.61 88888.00 2010-03-10 15:19:21.903 069 18313.15 78.42 52277.63 88888.00 2010-03-10 15:19:22.403 069 18313.12 78.31 52277.74 88888.00 2010-03-10 15:19:22.903 069 18313.10 78.29 52277.67 88888.00 2010-03-10 15:19:23.403 069 18313.02 78.30 52277.55 88888.00 2010-03-10 15:19:23.903 069 18312.98 78.29 52277.54 88888.00 2010-03-10 15:19:24.403 069 18312.94 78.32 52277.56 88888.00 2010-03-10 15:19:24.903 069 18312.97 78.34 52277.65 88888.00 2010-03-10 15:19:25.403 069 18313.02 78.35 52277.55 88888.00 2010-03-10 15:19:25.903 069 18313.02 78.38 52277.43 88888.00 2010-03-10 15:19:26.403 069 18313.02 78.40 52277.32 88888.00 2010-03-10 15:19:26.903 069 18313.06 78.40 52277.19 88888.00 2010-03-10 15:19:27.403 069 18313.09 78.46 52277.15 88888.00 2010-03-10 15:19:27.903 069 18313.15 78.47 52277.17 88888.00 2010-03-10 15:19:28.403 069 18313.15 78.54 52277.34 88888.00 2010-03-10 15:19:28.903 069 18313.20 78.63 52277.28 88888.00 2010-03-10 15:19:29.403 069 18313.36 78.72 52277.24 88888.00 2010-03-10 15:19:29.903 069 18313.29 78.73 52277.29 88888.00 2010-03-10 15:19:30.403 069 18313.25 78.71 52277.26 88888.00 2010-03-10 15:19:30.903 069 18313.25 78.79 52277.19 88888.00 2010-03-10 15:19:31.403 069 18313.16 78.87 52277.19 88888.00 2010-03-10 15:19:31.903 069 18313.25 78.89 52277.09 88888.00 2010-03-10 15:19:32.403 069 18313.43 78.99 52276.98 88888.00 2010-03-10 15:19:32.903 069 18313.46 78.98 52277.07 88888.00 2010-03-10 15:19:33.403 069 18313.40 79.01 52277.11 88888.00 2010-03-10 15:19:33.903 069 18313.32 79.01 52277.26 88888.00 2010-03-10 15:19:34.403 069 18313.40 79.02 52277.30 88888.00 2010-03-10 15:19:34.903 069 18313.48 79.09 52277.23 88888.00 2010-03-10 15:19:35.403 069 18313.51 79.11 52277.32 88888.00 2010-03-10 15:19:35.903 069 18313.43 79.09 52277.35 88888.00 2010-03-10 15:19:36.403 069 18313.51 79.02 52277.48 88888.00 2010-03-10 15:19:36.903 069 18313.48 79.00 52277.43 88888.00 2010-03-10 15:19:37.403 069 18313.48 78.99 52277.49 88888.00 2010-03-10 15:19:37.903 069 18313.56 78.97 52277.53 88888.00 2010-03-10 15:19:38.403 069 18313.51 78.85 52277.54 88888.00 2010-03-10 15:19:38.903 069 18313.50 78.79 52277.63 88888.00 2010-03-10 15:19:39.403 069 18313.48 78.81 52277.54 88888.00 2010-03-10 15:19:39.903 069 18313.46 78.94 52277.52 88888.00 2010-03-10 15:19:40.403 069 18313.39 78.98 52277.55 88888.00 2010-03-10 15:19:40.903 069 18313.36 78.88 52277.52 88888.00 2010-03-10 15:19:41.403 069 18313.30 78.89 52277.44 88888.00 2010-03-10 15:19:41.903 069 18313.24 78.91 52277.46 88888.00 2010-03-10 15:19:42.403 069 18313.28 78.88 52277.49 88888.00 2010-03-10 15:19:42.903 069 18313.31 78.89 52277.47 88888.00 2010-03-10 15:19:43.403 069 18313.23 78.89 52277.50 88888.00 2010-03-10 15:19:43.903 069 18313.23 78.87 52277.48 88888.00 2010-03-10 15:19:44.403 069 18313.28 78.90 52277.47 88888.00 2010-03-10 15:19:44.903 069 18313.41 79.01 52277.41 88888.00 2010-03-10 15:19:45.403 069 18313.43 79.09 52277.39 88888.00 2010-03-10 15:19:45.903 069 18313.52 79.10 52277.38 88888.00 2010-03-10 15:19:46.403 069 18313.46 79.03 52277.30 88888.00 2010-03-10 15:19:46.903 069 18313.36 78.95 52277.31 88888.00 2010-03-10 15:19:47.403 069 18313.38 79.04 52277.30 88888.00 2010-03-10 15:19:47.903 069 18313.55 79.07 52277.39 88888.00 2010-03-10 15:19:48.403 069 18313.52 79.15 52277.40 88888.00 2010-03-10 15:19:48.903 069 18313.45 79.10 52277.42 88888.00 2010-03-10 15:19:49.403 069 18313.55 79.18 52277.38 88888.00 2010-03-10 15:19:49.903 069 18313.48 79.29 52277.54 88888.00 2010-03-10 15:19:50.403 069 18313.37 79.31 52277.60 88888.00 2010-03-10 15:19:50.903 069 18313.38 79.32 52277.50 88888.00 2010-03-10 15:19:51.403 069 18313.40 79.32 52277.44 88888.00 2010-03-10 15:19:51.903 069 18313.57 79.32 52277.40 88888.00 2010-03-10 15:19:52.403 069 18313.60 79.28 52277.42 88888.00 2010-03-10 15:19:52.903 069 18313.57 79.30 52277.37 88888.00 2010-03-10 15:19:53.403 069 18313.50 79.29 52277.42 88888.00 2010-03-10 15:19:53.903 069 18313.41 79.26 52277.37 88888.00 2010-03-10 15:19:54.403 069 18313.39 79.35 52277.37 88888.00 2010-03-10 15:19:54.903 069 18313.42 79.39 52277.42 88888.00 2010-03-10 15:19:55.403 069 18313.34 79.31 52277.44 88888.00 2010-03-10 15:19:55.903 069 18313.26 79.17 52277.42 88888.00 2010-03-10 15:19:56.403 069 18313.35 79.15 52277.32 88888.00 2010-03-10 15:19:56.903 069 18313.40 79.15 52277.21 88888.00 2010-03-10 15:19:57.403 069 18313.34 79.19 52277.21 88888.00 2010-03-10 15:19:57.903 069 18313.26 79.20 52277.28 88888.00 2010-03-10 15:19:58.403 069 18313.17 79.15 52277.34 88888.00 2010-03-10 15:19:58.903 069 18313.23 79.11 52277.21 88888.00 2010-03-10 15:19:59.403 069 18313.32 79.09 52277.04 88888.00 2010-03-10 15:19:59.903 069 18313.31 79.11 52277.11 88888.00 2010-03-10 15:20:00.403 069 18313.28 79.13 52277.07 88888.00 2010-03-10 15:20:00.903 069 18313.32 79.08 52277.02 88888.00 2010-03-10 15:20:01.403 069 18313.32 79.05 52277.06 88888.00 2010-03-10 15:20:01.903 069 18313.30 79.10 52277.08 88888.00 2010-03-10 15:20:02.403 069 18313.27 79.04 52277.12 88888.00 2010-03-10 15:20:02.903 069 18313.25 79.10 52277.08 88888.00 2010-03-10 15:20:03.403 069 18313.26 79.11 52277.09 88888.00 2010-03-10 15:20:03.903 069 18313.40 79.16 52277.11 88888.00 2010-03-10 15:20:04.403 069 18313.52 79.21 52277.04 88888.00 2010-03-10 15:20:04.903 069 18313.49 79.20 52277.08 88888.00 2010-03-10 15:20:05.403 069 18313.62 79.28 52277.19 88888.00 2010-03-10 15:20:05.903 069 18313.80 79.34 52277.08 88888.00 2010-03-10 15:20:06.403 069 18313.78 79.47 52277.02 88888.00 2010-03-10 15:20:06.903 069 18313.94 79.52 52277.12 88888.00 2010-03-10 15:20:07.403 069 18313.89 79.56 52277.15 88888.00 2010-03-10 15:20:07.903 069 18313.86 79.58 52277.24 88888.00 2010-03-10 15:20:08.403 069 18313.89 79.65 52277.31 88888.00 2010-03-10 15:20:08.903 069 18313.85 79.63 52277.36 88888.00 2010-03-10 15:20:09.403 069 18313.81 79.63 52277.37 88888.00 2010-03-10 15:20:09.903 069 18313.80 79.67 52277.55 88888.00 2010-03-10 15:20:10.403 069 18313.71 79.68 52277.64 88888.00 2010-03-10 15:20:10.903 069 18313.67 79.75 52277.53 88888.00 2010-03-10 15:20:11.403 069 18313.67 79.81 52277.66 88888.00 2010-03-10 15:20:11.903 069 18313.71 79.85 52277.53 88888.00 2010-03-10 15:20:12.403 069 18313.64 79.76 52277.55 88888.00 2010-03-10 15:20:12.903 069 18313.57 79.72 52277.66 88888.00 2010-03-10 15:20:13.403 069 18313.58 79.75 52277.71 88888.00 2010-03-10 15:20:13.903 069 18313.51 79.89 52277.56 88888.00 2010-03-10 15:20:14.403 069 18313.57 79.89 52277.56 88888.00 2010-03-10 15:20:14.903 069 18313.57 79.89 52277.49 88888.00 2010-03-10 15:20:15.403 069 18313.47 79.87 52277.41 88888.00 2010-03-10 15:20:15.903 069 18313.40 79.84 52277.44 88888.00 2010-03-10 15:20:16.403 069 18313.27 79.85 52277.43 88888.00 2010-03-10 15:20:16.903 069 18313.31 79.85 52277.50 88888.00 2010-03-10 15:20:17.403 069 18313.32 79.86 52277.50 88888.00 2010-03-10 15:20:17.903 069 18313.27 79.89 52277.44 88888.00 2010-03-10 15:20:18.403 069 18313.36 79.90 52277.47 88888.00 2010-03-10 15:20:18.903 069 18313.36 79.88 52277.55 88888.00 2010-03-10 15:20:19.403 069 18313.24 79.88 52277.58 88888.00 2010-03-10 15:20:19.903 069 18313.13 79.84 52277.55 88888.00 2010-03-10 15:20:20.403 069 18313.14 79.86 52277.53 88888.00 2010-03-10 15:20:20.903 069 18313.08 79.84 52277.60 88888.00 2010-03-10 15:20:21.403 069 18313.08 79.85 52277.60 88888.00 2010-03-10 15:20:21.903 069 18313.13 79.85 52277.58 88888.00 2010-03-10 15:20:22.403 069 18313.13 79.83 52277.55 88888.00 2010-03-10 15:20:22.903 069 18313.13 79.87 52277.50 88888.00 2010-03-10 15:20:23.403 069 18313.08 79.97 52277.52 88888.00 2010-03-10 15:20:23.903 069 18313.10 79.97 52277.62 88888.00 2010-03-10 15:20:24.403 069 18313.17 80.01 52277.66 88888.00 2010-03-10 15:20:24.903 069 18313.13 79.99 52277.56 88888.00 2010-03-10 15:20:25.403 069 18313.04 79.98 52277.59 88888.00 2010-03-10 15:20:25.903 069 18313.06 80.02 52277.49 88888.00 2010-03-10 15:20:26.403 069 18312.98 80.04 52277.51 88888.00 2010-03-10 15:20:26.903 069 18313.02 80.12 52277.44 88888.00 2010-03-10 15:20:27.403 069 18312.99 80.13 52277.47 88888.00 2010-03-10 15:20:27.903 069 18313.06 80.04 52277.64 88888.00 2010-03-10 15:20:28.403 069 18313.12 80.02 52277.61 88888.00 2010-03-10 15:20:28.903 069 18313.16 80.05 52277.61 88888.00 2010-03-10 15:20:29.403 069 18313.14 80.11 52277.65 88888.00 2010-03-10 15:20:29.903 069 18313.02 80.10 52277.67 88888.00 2010-03-10 15:20:30.403 069 18313.01 80.13 52277.70 88888.00 2010-03-10 15:20:30.903 069 18312.96 80.11 52277.65 88888.00 2010-03-10 15:20:31.403 069 18312.87 80.14 52277.54 88888.00 2010-03-10 15:20:31.903 069 18312.83 80.13 52277.66 88888.00 2010-03-10 15:20:32.403 069 18312.86 80.16 52277.72 88888.00 2010-03-10 15:20:32.903 069 18312.88 80.11 52277.67 88888.00 2010-03-10 15:20:33.403 069 18312.84 80.06 52277.84 88888.00 2010-03-10 15:20:33.903 069 18312.87 80.00 52277.84 88888.00 2010-03-10 15:20:34.403 069 18312.84 79.96 52277.76 88888.00 2010-03-10 15:20:34.903 069 18312.75 79.96 52277.66 88888.00 2010-03-10 15:20:35.403 069 18312.63 80.01 52277.67 88888.00 2010-03-10 15:20:35.903 069 18312.73 80.00 52277.78 88888.00 2010-03-10 15:20:36.403 069 18312.82 80.00 52277.84 88888.00 2010-03-10 15:20:36.903 069 18312.75 79.92 52277.84 88888.00 2010-03-10 15:20:37.403 069 18312.64 79.82 52277.77 88888.00 2010-03-10 15:20:37.903 069 18312.62 79.77 52277.69 88888.00 2010-03-10 15:20:38.403 069 18312.63 79.73 52277.60 88888.00 2010-03-10 15:20:38.903 069 18312.52 79.70 52277.59 88888.00 2010-03-10 15:20:39.403 069 18312.38 79.68 52277.62 88888.00 2010-03-10 15:20:39.903 069 18312.38 79.66 52277.59 88888.00 2010-03-10 15:20:40.403 069 18312.40 79.53 52277.50 88888.00 2010-03-10 15:20:40.903 069 18312.33 79.58 52277.41 88888.00 2010-03-10 15:20:41.403 069 18312.44 79.53 52277.46 88888.00 2010-03-10 15:20:41.903 069 18312.48 79.53 52277.44 88888.00 2010-03-10 15:20:42.403 069 18312.47 79.58 52277.39 88888.00 2010-03-10 15:20:42.903 069 18312.39 79.61 52277.37 88888.00 2010-03-10 15:20:43.403 069 18312.44 79.66 52277.35 88888.00 2010-03-10 15:20:43.903 069 18312.52 79.68 52277.40 88888.00 2010-03-10 15:20:44.403 069 18312.45 79.67 52277.36 88888.00 2010-03-10 15:20:44.903 069 18312.48 79.73 52277.35 88888.00 2010-03-10 15:20:45.403 069 18312.51 79.69 52277.43 88888.00 2010-03-10 15:20:45.903 069 18312.50 79.72 52277.32 88888.00 2010-03-10 15:20:46.403 069 18312.42 79.68 52277.30 88888.00 2010-03-10 15:20:46.903 069 18312.49 79.69 52277.30 88888.00 2010-03-10 15:20:47.403 069 18312.54 79.85 52277.40 88888.00 2010-03-10 15:20:47.903 069 18312.51 79.91 52277.36 88888.00 2010-03-10 15:20:48.403 069 18312.54 79.91 52277.31 88888.00 2010-03-10 15:20:48.903 069 18312.53 79.84 52277.52 88888.00 2010-03-10 15:20:49.403 069 18312.44 79.78 52277.55 88888.00 2010-03-10 15:20:49.903 069 18312.39 79.80 52277.49 88888.00 2010-03-10 15:20:50.403 069 18312.42 79.86 52277.56 88888.00 2010-03-10 15:20:50.903 069 18312.47 79.94 52277.29 88888.00 2010-03-10 15:20:51.403 069 18312.61 79.99 52277.24 88888.00 2010-03-10 15:20:51.903 069 18312.62 79.92 52277.46 88888.00 2010-03-10 15:20:52.403 069 18312.60 79.95 52277.56 88888.00 2010-03-10 15:20:52.903 069 18312.61 80.00 52277.54 88888.00 2010-03-10 15:20:53.403 069 18312.59 80.02 52277.47 88888.00 2010-03-10 15:20:53.903 069 18312.55 79.95 52277.39 88888.00 2010-03-10 15:20:54.403 069 18312.48 79.96 52277.36 88888.00 2010-03-10 15:20:54.903 069 18312.50 79.89 52277.40 88888.00 2010-03-10 15:20:55.403 069 18312.62 79.85 52277.44 88888.00 2010-03-10 15:20:55.903 069 18312.66 79.87 52277.49 88888.00 2010-03-10 15:20:56.403 069 18312.62 79.80 52277.40 88888.00 2010-03-10 15:20:56.903 069 18312.63 79.79 52277.34 88888.00 2010-03-10 15:20:57.403 069 18312.62 79.82 52277.32 88888.00 2010-03-10 15:20:57.903 069 18312.62 79.87 52277.34 88888.00 2010-03-10 15:20:58.403 069 18312.66 79.82 52277.25 88888.00 2010-03-10 15:20:58.903 069 18312.61 79.85 52277.27 88888.00 2010-03-10 15:20:59.403 069 18312.71 79.87 52277.20 88888.00 2010-03-10 15:20:59.903 069 18312.65 79.75 52277.16 88888.00 2010-03-10 15:21:00.403 069 18312.71 79.69 52277.20 88888.00 2010-03-10 15:21:00.903 069 18312.69 79.66 52277.30 88888.00 2010-03-10 15:21:01.403 069 18312.61 79.67 52277.34 88888.00 2010-03-10 15:21:01.903 069 18312.44 79.71 52277.32 88888.00 2010-03-10 15:21:02.403 069 18312.40 79.69 52277.26 88888.00 2010-03-10 15:21:02.903 069 18312.40 79.76 52277.21 88888.00 2010-03-10 15:21:03.403 069 18312.36 79.76 52277.30 88888.00 2010-03-10 15:21:03.903 069 18312.36 79.72 52277.38 88888.00 2010-03-10 15:21:04.403 069 18312.47 79.71 52277.42 88888.00 2010-03-10 15:21:04.903 069 18312.39 79.71 52277.37 88888.00 2010-03-10 15:21:05.403 069 18312.30 79.70 52277.37 88888.00 2010-03-10 15:21:05.903 069 18312.33 79.68 52277.53 88888.00 2010-03-10 15:21:06.403 069 18312.33 79.68 52277.49 88888.00 2010-03-10 15:21:06.903 069 18312.32 79.74 52277.34 88888.00 2010-03-10 15:21:07.403 069 18312.34 79.73 52277.27 88888.00 2010-03-10 15:21:07.903 069 18312.38 79.77 52277.30 88888.00 2010-03-10 15:21:08.403 069 18312.41 79.84 52277.27 88888.00 2010-03-10 15:21:08.903 069 18312.31 79.88 52277.32 88888.00 2010-03-10 15:21:09.403 069 18312.41 79.90 52277.26 88888.00 2010-03-10 15:21:09.903 069 18312.44 79.90 52277.25 88888.00 2010-03-10 15:21:10.403 069 18312.48 79.84 52277.28 88888.00 2010-03-10 15:21:10.903 069 18312.53 79.80 52277.36 88888.00 2010-03-10 15:21:11.403 069 18312.40 79.85 52277.41 88888.00 2010-03-10 15:21:11.903 069 18312.38 79.88 52277.26 88888.00 2010-03-10 15:21:12.403 069 18312.44 79.86 52277.34 88888.00 2010-03-10 15:21:12.903 069 18312.52 79.89 52277.44 88888.00 2010-03-10 15:21:13.403 069 18312.40 79.91 52277.42 88888.00 2010-03-10 15:21:13.903 069 18312.40 79.94 52277.26 88888.00 2010-03-10 15:21:14.403 069 18312.40 79.89 52277.27 88888.00 2010-03-10 15:21:14.903 069 18312.54 79.82 52277.29 88888.00 2010-03-10 15:21:15.403 069 18312.66 79.80 52277.06 88888.00 2010-03-10 15:21:15.903 069 18312.87 79.84 52277.07 88888.00 2010-03-10 15:21:16.403 069 18312.95 79.81 52277.19 88888.00 2010-03-10 15:21:16.903 069 18312.83 79.82 52277.11 88888.00 2010-03-10 15:21:17.403 069 18312.69 79.85 52277.04 88888.00 2010-03-10 15:21:17.903 069 18312.71 79.86 52277.12 88888.00 2010-03-10 15:21:18.403 069 18312.74 79.81 52277.18 88888.00 2010-03-10 15:21:18.903 069 18312.81 79.75 52277.28 88888.00 2010-03-10 15:21:19.403 069 18312.75 79.65 52277.32 88888.00 2010-03-10 15:21:19.903 069 18312.64 79.59 52277.23 88888.00 2010-03-10 15:21:20.403 069 18312.65 79.61 52277.17 88888.00 2010-03-10 15:21:20.903 069 18312.63 79.63 52277.20 88888.00 2010-03-10 15:21:21.403 069 18312.71 79.61 52277.37 88888.00 2010-03-10 15:21:21.903 069 18312.75 79.61 52277.46 88888.00 2010-03-10 15:21:22.403 069 18312.60 79.53 52277.36 88888.00 2010-03-10 15:21:22.903 069 18312.55 79.51 52277.38 88888.00 2010-03-10 15:21:23.403 069 18312.60 79.49 52277.42 88888.00 2010-03-10 15:21:23.903 069 18312.52 79.56 52277.42 88888.00 2010-03-10 15:21:24.403 069 18312.54 79.53 52277.39 88888.00 2010-03-10 15:21:24.903 069 18312.44 79.53 52277.34 88888.00 2010-03-10 15:21:25.403 069 18312.51 79.59 52277.37 88888.00 2010-03-10 15:21:25.903 069 18312.55 79.64 52277.39 88888.00 2010-03-10 15:21:26.403 069 18312.42 79.57 52277.42 88888.00 2010-03-10 15:21:26.903 069 18312.25 79.54 52277.48 88888.00 2010-03-10 15:21:27.403 069 18312.26 79.65 52277.61 88888.00 2010-03-10 15:21:27.903 069 18312.36 79.75 52277.52 88888.00 2010-03-10 15:21:28.403 069 18312.37 79.78 52277.47 88888.00 2010-03-10 15:21:28.903 069 18312.27 79.73 52277.46 88888.00 2010-03-10 15:21:29.403 069 18312.19 79.72 52277.50 88888.00 2010-03-10 15:21:29.903 069 18312.07 79.76 52277.41 88888.00 2010-03-10 15:21:30.403 069 18312.03 79.77 52277.32 88888.00 2010-03-10 15:21:30.903 069 18312.07 79.75 52277.39 88888.00 2010-03-10 15:21:31.403 069 18312.01 79.75 52277.43 88888.00 2010-03-10 15:21:31.903 069 18311.93 79.78 52277.53 88888.00 2010-03-10 15:21:32.403 069 18311.94 79.84 52277.58 88888.00 2010-03-10 15:21:32.903 069 18312.00 79.86 52277.54 88888.00 2010-03-10 15:21:33.403 069 18311.99 79.89 52277.43 88888.00 2010-03-10 15:21:33.903 069 18311.99 79.91 52277.34 88888.00 2010-03-10 15:21:34.403 069 18311.95 79.99 52277.43 88888.00 2010-03-10 15:21:34.903 069 18312.01 80.04 52277.52 88888.00 2010-03-10 15:21:35.403 069 18312.03 80.05 52277.61 88888.00 2010-03-10 15:21:35.903 069 18312.10 80.01 52277.53 88888.00 2010-03-10 15:21:36.403 069 18312.10 79.99 52277.49 88888.00 2010-03-10 15:21:36.903 069 18312.09 80.04 52277.44 88888.00 2010-03-10 15:21:37.403 069 18311.95 80.04 52277.44 88888.00 2010-03-10 15:21:37.903 069 18311.95 80.06 52277.35 88888.00 2010-03-10 15:21:38.403 069 18311.94 80.10 52277.39 88888.00 2010-03-10 15:21:38.903 069 18311.84 80.15 52277.39 88888.00 2010-03-10 15:21:39.403 069 18311.95 80.09 52277.46 88888.00 2010-03-10 15:21:39.903 069 18312.10 80.08 52277.54 88888.00 2010-03-10 15:21:40.403 069 18312.08 80.08 52277.61 88888.00 2010-03-10 15:21:40.903 069 18312.06 80.12 52277.59 88888.00 2010-03-10 15:21:41.403 069 18312.10 80.15 52277.48 88888.00 2010-03-10 15:21:41.903 069 18312.20 80.16 52277.41 88888.00 2010-03-10 15:21:42.403 069 18312.14 80.15 52277.41 88888.00 2010-03-10 15:21:42.903 069 18312.08 80.15 52277.42 88888.00 2010-03-10 15:21:43.403 069 18312.07 80.09 52277.48 88888.00 2010-03-10 15:21:43.903 069 18312.10 80.02 52277.53 88888.00 2010-03-10 15:21:44.403 069 18312.08 79.92 52277.56 88888.00 2010-03-10 15:21:44.903 069 18312.04 79.87 52277.59 88888.00 2010-03-10 15:21:45.403 069 18312.01 79.84 52277.58 88888.00 2010-03-10 15:21:45.903 069 18311.95 79.73 52277.56 88888.00 2010-03-10 15:21:46.403 069 18311.79 79.64 52277.60 88888.00 2010-03-10 15:21:46.903 069 18311.76 79.64 52277.60 88888.00 2010-03-10 15:21:47.403 069 18311.78 79.71 52277.53 88888.00 2010-03-10 15:21:47.903 069 18311.72 79.63 52277.59 88888.00 2010-03-10 15:21:48.403 069 18311.58 79.52 52277.56 88888.00 2010-03-10 15:21:48.903 069 18311.60 79.52 52277.55 88888.00 2010-03-10 15:21:49.403 069 18311.62 79.39 52277.54 88888.00 2010-03-10 15:21:49.903 069 18311.51 79.38 52277.49 88888.00 2010-03-10 15:21:50.403 069 18311.57 79.41 52277.51 88888.00 2010-03-10 15:21:50.903 069 18311.66 79.33 52277.46 88888.00 2010-03-10 15:21:51.403 069 18311.64 79.26 52277.47 88888.00 2010-03-10 15:21:51.903 069 18311.50 79.31 52277.54 88888.00 2010-03-10 15:21:52.403 069 18311.38 79.28 52277.54 88888.00 2010-03-10 15:21:52.903 069 18311.33 79.29 52277.47 88888.00 2010-03-10 15:21:53.403 069 18311.22 79.30 52277.50 88888.00 2010-03-10 15:21:53.903 069 18311.21 79.21 52277.47 88888.00 2010-03-10 15:21:54.403 069 18311.23 79.24 52277.51 88888.00 2010-03-10 15:21:54.903 069 18311.35 79.28 52277.46 88888.00 2010-03-10 15:21:55.403 069 18311.45 79.28 52277.59 88888.00 2010-03-10 15:21:55.903 069 18311.42 79.26 52277.54 88888.00 2010-03-10 15:21:56.403 069 18311.33 79.25 52277.48 88888.00 2010-03-10 15:21:56.903 069 18311.43 79.33 52277.31 88888.00 2010-03-10 15:21:57.403 069 18311.56 79.36 52277.30 88888.00 2010-03-10 15:21:57.903 069 18311.46 79.40 52277.27 88888.00 2010-03-10 15:21:58.403 069 18311.47 79.47 52277.27 88888.00 2010-03-10 15:21:58.903 069 18311.46 79.54 52277.29 88888.00 2010-03-10 15:21:59.403 069 18311.38 79.56 52277.25 88888.00 2010-03-10 15:21:59.903 069 18311.44 79.64 52277.17 88888.00 2010-03-10 15:22:00.403 069 18311.42 79.65 52277.27 88888.00 2010-03-10 15:22:00.903 069 18311.44 79.65 52277.36 88888.00 2010-03-10 15:22:01.403 069 18311.44 79.68 52277.28 88888.00 2010-03-10 15:22:01.903 069 18311.60 79.74 52277.26 88888.00 2010-03-10 15:22:02.403 069 18311.68 79.73 52277.11 88888.00 2010-03-10 15:22:02.903 069 18311.75 79.78 52277.05 88888.00 2010-03-10 15:22:03.403 069 18311.75 79.84 52277.08 88888.00 2010-03-10 15:22:03.903 069 18311.63 79.76 52277.20 88888.00 2010-03-10 15:22:04.403 069 18311.75 79.74 52277.24 88888.00 2010-03-10 15:22:04.903 069 18311.83 79.71 52277.32 88888.00 2010-03-10 15:22:05.403 069 18311.88 79.73 52277.24 88888.00 2010-03-10 15:22:05.903 069 18311.77 79.69 52277.21 88888.00 2010-03-10 15:22:06.403 069 18311.82 79.76 52277.21 88888.00 2010-03-10 15:22:06.903 069 18311.96 79.81 52277.13 88888.00 2010-03-10 15:22:07.403 069 18311.88 79.92 52277.11 88888.00 2010-03-10 15:22:07.903 069 18311.85 79.87 52277.23 88888.00 2010-03-10 15:22:08.403 069 18311.85 79.81 52277.18 88888.00 2010-03-10 15:22:08.903 069 18311.74 79.73 52277.19 88888.00 2010-03-10 15:22:09.403 069 18311.60 79.72 52277.19 88888.00 2010-03-10 15:22:09.903 069 18311.69 79.64 52277.23 88888.00 2010-03-10 15:22:10.403 069 18311.75 79.58 52277.16 88888.00 2010-03-10 15:22:10.903 069 18311.56 79.58 52277.20 88888.00 2010-03-10 15:22:11.403 069 18311.65 79.55 52277.36 88888.00 2010-03-10 15:22:11.903 069 18311.74 79.55 52277.29 88888.00 2010-03-10 15:22:12.403 069 18311.72 79.53 52277.38 88888.00 2010-03-10 15:22:12.903 069 18311.52 79.44 52277.36 88888.00 2010-03-10 15:22:13.403 069 18311.52 79.48 52277.35 88888.00 2010-03-10 15:22:13.903 069 18311.50 79.51 52277.30 88888.00 2010-03-10 15:22:14.403 069 18311.52 79.50 52277.26 88888.00 2010-03-10 15:22:14.903 069 18311.62 79.44 52277.27 88888.00 2010-03-10 15:22:15.403 069 18311.51 79.45 52277.30 88888.00 2010-03-10 15:22:15.903 069 18311.54 79.52 52277.36 88888.00 2010-03-10 15:22:16.403 069 18311.63 79.52 52277.17 88888.00 2010-03-10 15:22:16.903 069 18311.63 79.55 52277.06 88888.00 2010-03-10 15:22:17.403 069 18311.58 79.57 52277.01 88888.00 2010-03-10 15:22:17.903 069 18311.56 79.55 52277.08 88888.00 2010-03-10 15:22:18.403 069 18311.54 79.51 52277.12 88888.00 2010-03-10 15:22:18.903 069 18311.52 79.54 52277.17 88888.00 2010-03-10 15:22:19.403 069 18311.57 79.62 52277.27 88888.00 2010-03-10 15:22:19.903 069 18311.63 79.65 52277.27 88888.00 2010-03-10 15:22:20.403 069 18311.66 79.73 52277.16 88888.00 2010-03-10 15:22:20.903 069 18311.65 79.71 52277.13 88888.00 2010-03-10 15:22:21.403 069 18311.73 79.75 52277.18 88888.00 2010-03-10 15:22:21.903 069 18311.62 79.75 52277.24 88888.00 2010-03-10 15:22:22.403 069 18311.66 79.76 52277.26 88888.00 2010-03-10 15:22:22.903 069 18311.63 79.76 52277.20 88888.00 2010-03-10 15:22:23.403 069 18311.68 79.81 52277.23 88888.00 2010-03-10 15:22:23.903 069 18311.65 79.85 52277.27 88888.00 2010-03-10 15:22:24.403 069 18311.62 79.92 52277.21 88888.00 2010-03-10 15:22:24.903 069 18311.56 79.88 52277.12 88888.00 2010-03-10 15:22:25.403 069 18311.56 79.95 52277.16 88888.00 2010-03-10 15:22:25.903 069 18311.53 79.98 52277.14 88888.00 2010-03-10 15:22:26.403 069 18311.60 79.99 52277.14 88888.00 2010-03-10 15:22:26.903 069 18311.62 80.01 52277.05 88888.00 2010-03-10 15:22:27.403 069 18311.65 80.03 52277.17 88888.00 2010-03-10 15:22:27.903 069 18311.54 79.97 52277.19 88888.00 2010-03-10 15:22:28.403 069 18311.46 79.89 52277.19 88888.00 2010-03-10 15:22:28.903 069 18311.49 79.85 52277.21 88888.00 2010-03-10 15:22:29.403 069 18311.47 79.84 52277.20 88888.00 2010-03-10 15:22:29.903 069 18311.36 79.91 52277.28 88888.00 2010-03-10 15:22:30.403 069 18311.32 79.95 52277.32 88888.00 2010-03-10 15:22:30.903 069 18311.27 79.89 52277.23 88888.00 2010-03-10 15:22:31.403 069 18311.29 79.88 52277.20 88888.00 2010-03-10 15:22:31.903 069 18311.41 79.91 52277.27 88888.00 2010-03-10 15:22:32.403 069 18311.56 79.92 52277.17 88888.00 2010-03-10 15:22:32.903 069 18311.50 79.87 52277.23 88888.00 2010-03-10 15:22:33.403 069 18311.39 79.80 52277.28 88888.00 2010-03-10 15:22:33.903 069 18311.39 79.81 52277.30 88888.00 2010-03-10 15:22:34.403 069 18311.35 79.83 52277.21 88888.00 2010-03-10 15:22:34.903 069 18311.31 79.81 52277.19 88888.00 2010-03-10 15:22:35.403 069 18311.34 79.75 52277.13 88888.00 2010-03-10 15:22:35.903 069 18311.28 79.68 52277.08 88888.00 2010-03-10 15:22:36.403 069 18311.13 79.57 52277.01 88888.00 2010-03-10 15:22:36.903 069 18311.20 79.58 52277.08 88888.00 2010-03-10 15:22:37.403 069 18311.27 79.63 52277.25 88888.00 2010-03-10 15:22:37.903 069 18311.24 79.53 52277.24 88888.00 2010-03-10 15:22:38.403 069 18311.30 79.48 52277.20 88888.00 2010-03-10 15:22:38.903 069 18311.24 79.40 52277.20 88888.00 2010-03-10 15:22:39.403 069 18311.17 79.41 52277.21 88888.00 2010-03-10 15:22:39.903 069 18311.07 79.38 52277.21 88888.00 2010-03-10 15:22:40.403 069 18311.13 79.37 52277.27 88888.00 2010-03-10 15:22:40.903 069 18311.06 79.38 52277.26 88888.00 2010-03-10 15:22:41.403 069 18311.08 79.40 52277.24 88888.00 2010-03-10 15:22:41.903 069 18311.12 79.39 52277.23 88888.00 2010-03-10 15:22:42.403 069 18311.12 79.38 52277.23 88888.00 2010-03-10 15:22:42.903 069 18311.07 79.52 52277.27 88888.00 2010-03-10 15:22:43.403 069 18311.01 79.59 52277.35 88888.00 2010-03-10 15:22:43.903 069 18310.90 79.65 52277.30 88888.00 2010-03-10 15:22:44.403 069 18310.91 79.80 52277.24 88888.00 2010-03-10 15:22:44.903 069 18310.93 79.76 52277.31 88888.00 2010-03-10 15:22:45.403 069 18311.08 79.73 52277.38 88888.00 2010-03-10 15:22:45.903 069 18311.04 79.75 52277.38 88888.00 2010-03-10 15:22:46.403 069 18310.89 79.79 52277.25 88888.00 2010-03-10 15:22:46.903 069 18310.73 79.82 52277.34 88888.00 2010-03-10 15:22:47.403 069 18310.84 79.75 52277.34 88888.00 2010-03-10 15:22:47.903 069 18310.77 79.75 52277.20 88888.00 2010-03-10 15:22:48.403 069 18310.68 79.74 52277.20 88888.00 2010-03-10 15:22:48.903 069 18310.75 79.74 52277.16 88888.00 2010-03-10 15:22:49.403 069 18310.68 79.76 52277.14 88888.00 2010-03-10 15:22:49.903 069 18310.54 79.79 52277.16 88888.00 2010-03-10 15:22:50.403 069 18310.48 79.85 52277.17 88888.00 2010-03-10 15:22:50.903 069 18310.68 79.81 52277.21 88888.00 2010-03-10 15:22:51.403 069 18310.82 79.85 52277.23 88888.00 2010-03-10 15:22:51.903 069 18310.67 79.94 52277.18 88888.00 2010-03-10 15:22:52.403 069 18310.64 79.91 52277.18 88888.00 2010-03-10 15:22:52.903 069 18310.65 79.80 52277.20 88888.00 2010-03-10 15:22:53.403 069 18310.67 79.86 52277.23 88888.00 2010-03-10 15:22:53.903 069 18310.54 79.95 52277.24 88888.00 2010-03-10 15:22:54.403 069 18310.45 79.96 52277.32 88888.00 2010-03-10 15:22:54.903 069 18310.44 79.98 52277.24 88888.00 2010-03-10 15:22:55.403 069 18310.42 79.97 52277.19 88888.00 2010-03-10 15:22:55.903 069 18310.39 79.97 52277.19 88888.00 2010-03-10 15:22:56.403 069 18310.33 80.02 52277.27 88888.00 2010-03-10 15:22:56.903 069 18310.39 80.04 52277.15 88888.00 2010-03-10 15:22:57.403 069 18310.35 80.11 52277.14 88888.00 2010-03-10 15:22:57.903 069 18310.44 80.08 52277.23 88888.00 2010-03-10 15:22:58.403 069 18310.51 80.04 52277.20 88888.00 2010-03-10 15:22:58.903 069 18310.63 80.03 52277.34 88888.00 2010-03-10 15:22:59.403 069 18310.58 80.06 52277.35 88888.00 2010-03-10 15:22:59.903 069 18310.55 80.13 52277.39 88888.00 2010-03-10 15:23:00.403 069 18310.60 80.16 52277.42 88888.00 2010-03-10 15:23:00.903 069 18310.59 80.20 52277.38 88888.00 2010-03-10 15:23:01.403 069 18310.52 80.25 52277.34 88888.00 2010-03-10 15:23:01.903 069 18310.44 80.24 52277.54 88888.00 2010-03-10 15:23:02.403 069 18310.44 80.20 52277.55 88888.00 2010-03-10 15:23:02.903 069 18310.51 80.18 52277.38 88888.00 2010-03-10 15:23:03.403 069 18310.39 80.16 52277.43 88888.00 2010-03-10 15:23:03.903 069 18310.27 80.16 52277.39 88888.00 2010-03-10 15:23:04.403 069 18310.27 80.12 52277.31 88888.00 2010-03-10 15:23:04.903 069 18310.22 80.10 52277.21 88888.00 2010-03-10 15:23:05.403 069 18310.30 80.09 52277.23 88888.00 2010-03-10 15:23:05.903 069 18310.21 80.08 52277.34 88888.00 2010-03-10 15:23:06.403 069 18310.26 80.07 52277.28 88888.00 2010-03-10 15:23:06.903 069 18310.25 80.07 52277.25 88888.00 2010-03-10 15:23:07.403 069 18310.15 80.04 52277.29 88888.00 2010-03-10 15:23:07.903 069 18310.22 80.02 52277.28 88888.00 2010-03-10 15:23:08.403 069 18310.19 80.03 52277.28 88888.00 2010-03-10 15:23:08.903 069 18310.12 80.03 52277.27 88888.00 2010-03-10 15:23:09.403 069 18309.98 80.02 52277.21 88888.00 2010-03-10 15:23:09.903 069 18310.09 80.03 52277.28 88888.00 2010-03-10 15:23:10.403 069 18310.09 80.06 52277.21 88888.00 2010-03-10 15:23:10.903 069 18310.03 80.02 52277.27 88888.00 2010-03-10 15:23:11.403 069 18309.98 80.03 52277.09 88888.00 2010-03-10 15:23:11.903 069 18310.26 80.04 52277.01 88888.00 2010-03-10 15:23:12.403 069 18310.28 80.05 52277.16 88888.00 2010-03-10 15:23:12.903 069 18310.12 80.15 52277.18 88888.00 2010-03-10 15:23:13.400 069 18310.16 80.17 52277.14 88888.00 2010-03-10 15:23:13.900 069 18310.30 80.11 52276.96 88888.00 2010-03-10 15:23:14.400 069 18310.27 80.19 52276.98 88888.00 2010-03-10 15:23:14.900 069 18310.35 80.18 52276.97 88888.00 2010-03-10 15:23:15.400 069 18310.35 80.21 52276.93 88888.00 2010-03-10 15:23:15.900 069 18310.37 80.29 52276.91 88888.00 2010-03-10 15:23:16.400 069 18310.38 80.37 52276.97 88888.00 2010-03-10 15:23:16.900 069 18310.41 80.39 52276.93 88888.00 2010-03-10 15:23:17.400 069 18310.41 80.36 52276.94 88888.00 2010-03-10 15:23:17.900 069 18310.44 80.41 52276.96 88888.00 2010-03-10 15:23:18.400 069 18310.41 80.48 52276.92 88888.00 2010-03-10 15:23:18.900 069 18310.32 80.49 52276.94 88888.00 2010-03-10 15:23:19.400 069 18310.26 80.66 52277.05 88888.00 2010-03-10 15:23:19.900 069 18310.25 80.74 52277.17 88888.00 2010-03-10 15:23:20.400 069 18310.37 80.73 52277.11 88888.00 2010-03-10 15:23:20.900 069 18310.34 80.65 52277.01 88888.00 2010-03-10 15:23:21.400 069 18310.25 80.56 52277.00 88888.00 2010-03-10 15:23:21.900 069 18310.30 80.59 52277.02 88888.00 2010-03-10 15:23:22.400 069 18310.32 80.65 52277.05 88888.00 2010-03-10 15:23:22.900 069 18310.41 80.72 52277.13 88888.00 2010-03-10 15:23:23.400 069 18310.38 80.66 52277.09 88888.00 2010-03-10 15:23:23.900 069 18310.34 80.53 52277.16 88888.00 2010-03-10 15:23:24.400 069 18310.45 80.62 52277.15 88888.00 2010-03-10 15:23:24.900 069 18310.57 80.67 52277.06 88888.00 2010-03-10 15:23:25.400 069 18310.47 80.62 52277.12 88888.00 2010-03-10 15:23:25.900 069 18310.45 80.66 52277.16 88888.00 2010-03-10 15:23:26.400 069 18310.31 80.65 52277.19 88888.00 2010-03-10 15:23:26.900 069 18310.45 80.64 52277.20 88888.00 2010-03-10 15:23:27.400 069 18310.51 80.55 52277.11 88888.00 2010-03-10 15:23:27.900 069 18310.51 80.54 52277.05 88888.00 2010-03-10 15:23:28.400 069 18310.45 80.63 52277.04 88888.00 2010-03-10 15:23:28.900 069 18310.28 80.68 52277.12 88888.00 2010-03-10 15:23:29.400 069 18310.22 80.62 52277.21 88888.00 2010-03-10 15:23:29.900 069 18310.34 80.59 52277.24 88888.00 2010-03-10 15:23:30.400 069 18310.21 80.50 52277.26 88888.00 2010-03-10 15:23:30.900 069 18310.22 80.46 52277.30 88888.00 2010-03-10 15:23:31.400 069 18310.12 80.50 52277.23 88888.00 2010-03-10 15:23:31.900 069 18310.09 80.62 52277.21 88888.00 2010-03-10 15:23:32.400 069 18310.09 80.66 52277.13 88888.00 2010-03-10 15:23:32.900 069 18310.12 80.57 52277.09 88888.00 2010-03-10 15:23:33.400 069 18310.05 80.49 52277.07 88888.00 2010-03-10 15:23:33.900 069 18310.00 80.45 52277.20 88888.00 2010-03-10 15:23:34.400 069 18309.86 80.37 52277.23 88888.00 2010-03-10 15:23:34.900 069 18309.98 80.38 52277.17 88888.00 2010-03-10 15:23:35.400 069 18310.01 80.40 52277.02 88888.00 2010-03-10 15:23:35.900 069 18310.04 80.39 52277.06 88888.00 2010-03-10 15:23:36.400 069 18309.99 80.39 52277.05 88888.00 2010-03-10 15:23:36.900 069 18310.03 80.43 52277.01 88888.00 2010-03-10 15:23:37.400 069 18310.16 80.48 52277.01 88888.00 2010-03-10 15:23:37.900 069 18310.17 80.54 52277.13 88888.00 2010-03-10 15:23:38.400 069 18310.26 80.46 52277.27 88888.00 2010-03-10 15:23:38.900 069 18310.21 80.52 52277.21 88888.00 2010-03-10 15:23:39.400 069 18310.12 80.57 52277.29 88888.00 2010-03-10 15:23:39.900 069 18310.14 80.48 52277.27 88888.00 2010-03-10 15:23:40.400 069 18310.24 80.50 52277.31 88888.00 2010-03-10 15:23:40.900 069 18310.23 80.52 52277.40 88888.00 2010-03-10 15:23:41.400 069 18310.26 80.46 52277.28 88888.00 2010-03-10 15:23:41.900 069 18310.28 80.42 52277.19 88888.00 2010-03-10 15:23:42.400 069 18310.17 80.43 52277.24 88888.00 2010-03-10 15:23:42.900 069 18310.24 80.42 52277.23 88888.00 2010-03-10 15:23:43.400 069 18310.20 80.42 52277.20 88888.00 2010-03-10 15:23:43.900 069 18310.03 80.39 52277.20 88888.00 2010-03-10 15:23:44.400 069 18309.98 80.35 52277.35 88888.00 2010-03-10 15:23:44.900 069 18310.00 80.32 52277.35 88888.00 2010-03-10 15:23:45.400 069 18309.98 80.34 52277.28 88888.00 2010-03-10 15:23:45.900 069 18309.99 80.35 52277.30 88888.00 2010-03-10 15:23:46.400 069 18309.93 80.40 52277.37 88888.00 2010-03-10 15:23:46.900 069 18309.90 80.40 52277.25 88888.00 2010-03-10 15:23:47.400 069 18309.83 80.41 52277.12 88888.00 2010-03-10 15:23:47.900 069 18309.87 80.47 52277.28 88888.00 2010-03-10 15:23:48.400 069 18309.75 80.51 52277.27 88888.00 2010-03-10 15:23:48.900 069 18309.83 80.46 52277.21 88888.00 2010-03-10 15:23:49.400 069 18309.80 80.44 52277.19 88888.00 2010-03-10 15:23:49.900 069 18309.82 80.46 52277.19 88888.00 2010-03-10 15:23:50.400 069 18309.80 80.48 52277.15 88888.00 2010-03-10 15:23:50.900 069 18309.76 80.46 52277.19 88888.00 2010-03-10 15:23:51.400 069 18309.72 80.41 52277.09 88888.00 2010-03-10 15:23:51.900 069 18309.82 80.42 52277.08 88888.00 2010-03-10 15:23:52.400 069 18309.88 80.45 52277.13 88888.00 2010-03-10 15:23:52.900 069 18309.90 80.42 52277.24 88888.00 2010-03-10 15:23:53.400 069 18309.91 80.44 52277.15 88888.00 2010-03-10 15:23:53.900 069 18309.84 80.46 52277.14 88888.00 2010-03-10 15:23:54.400 069 18309.82 80.45 52277.15 88888.00 2010-03-10 15:23:54.900 069 18309.72 80.47 52277.16 88888.00 2010-03-10 15:23:55.400 069 18309.76 80.46 52277.14 88888.00 2010-03-10 15:23:55.900 069 18309.72 80.36 52277.15 88888.00 2010-03-10 15:23:56.400 069 18309.47 80.29 52277.30 88888.00 2010-03-10 15:23:56.900 069 18309.47 80.30 52277.42 88888.00 2010-03-10 15:23:57.400 069 18309.55 80.29 52277.58 88888.00 2010-03-10 15:23:57.900 069 18309.43 80.36 52277.62 88888.00 2010-03-10 15:23:58.400 069 18309.27 80.28 52277.70 88888.00 2010-03-10 15:23:58.900 069 18309.04 80.32 52277.71 88888.00 2010-03-10 15:23:59.400 069 18309.04 80.36 52277.67 88888.00 2010-03-10 15:23:59.900 069 18308.87 80.30 52277.69 88888.00 2010-03-10 15:24:00.400 069 18308.83 80.30 52277.75 88888.00 2010-03-10 15:24:00.900 069 18308.72 80.26 52277.87 88888.00 2010-03-10 15:24:01.400 069 18308.74 80.35 52277.69 88888.00 2010-03-10 15:24:01.900 069 18308.81 80.39 52277.60 88888.00 2010-03-10 15:24:02.400 069 18308.65 80.29 52277.62 88888.00 2010-03-10 15:24:02.900 069 18308.65 80.28 52277.66 88888.00 2010-03-10 15:24:03.400 069 18308.70 80.42 52277.63 88888.00 2010-03-10 15:24:03.900 069 18308.61 80.35 52277.54 88888.00 2010-03-10 15:24:04.400 069 18308.54 80.28 52277.64 88888.00 2010-03-10 15:24:04.900 069 18308.59 80.35 52277.62 88888.00 2010-03-10 15:24:05.400 069 18308.74 80.47 52277.58 88888.00 2010-03-10 15:24:05.900 069 18308.82 80.48 52277.53 88888.00 2010-03-10 15:24:06.400 069 18308.82 80.57 52277.61 88888.00 2010-03-10 15:24:06.900 069 18308.83 80.63 52277.58 88888.00 2010-03-10 15:24:07.400 069 18308.75 80.68 52277.50 88888.00 2010-03-10 15:24:07.900 069 18308.70 80.69 52277.46 88888.00 2010-03-10 15:24:08.400 069 18308.72 80.66 52277.43 88888.00 2010-03-10 15:24:08.900 069 18308.81 80.69 52277.39 88888.00 2010-03-10 15:24:09.400 069 18308.79 80.67 52277.50 88888.00 2010-03-10 15:24:09.900 069 18308.81 80.68 52277.59 88888.00 2010-03-10 15:24:10.400 069 18308.84 80.72 52277.54 88888.00 2010-03-10 15:24:10.900 069 18308.91 80.77 52277.47 88888.00 2010-03-10 15:24:11.400 069 18308.81 80.72 52277.53 88888.00 2010-03-10 15:24:11.900 069 18308.64 80.77 52277.61 88888.00 2010-03-10 15:24:12.400 069 18308.68 80.80 52277.58 88888.00 2010-03-10 15:24:12.900 069 18308.54 80.85 52277.50 88888.00 2010-03-10 15:24:13.400 069 18308.54 80.85 52277.46 88888.00 2010-03-10 15:24:13.900 069 18308.51 80.94 52277.55 88888.00 2010-03-10 15:24:14.400 069 18308.58 80.92 52277.63 88888.00 2010-03-10 15:24:14.900 069 18308.61 80.85 52277.56 88888.00 2010-03-10 15:24:15.400 069 18308.70 80.70 52277.66 88888.00 2010-03-10 15:24:15.900 069 18308.72 80.73 52277.62 88888.00 2010-03-10 15:24:16.400 069 18308.72 80.70 52277.47 88888.00 2010-03-10 15:24:16.900 069 18308.72 80.64 52277.55 88888.00 2010-03-10 15:24:17.400 069 18308.65 80.50 52277.59 88888.00 2010-03-10 15:24:17.900 069 18308.63 80.45 52277.66 88888.00 2010-03-10 15:24:18.400 069 18308.52 80.50 52277.71 88888.00 2010-03-10 15:24:18.900 069 18308.46 80.42 52277.64 88888.00 2010-03-10 15:24:19.400 069 18308.24 80.28 52277.47 88888.00 2010-03-10 15:24:19.900 069 18308.15 80.29 52277.48 88888.00 2010-03-10 15:24:20.400 069 18308.02 80.35 52277.51 88888.00 2010-03-10 15:24:20.900 069 18307.98 80.36 52277.49 88888.00 2010-03-10 15:24:21.400 069 18307.99 80.33 52277.54 88888.00 2010-03-10 15:24:21.900 069 18307.88 80.41 52277.61 88888.00 2010-03-10 15:24:22.400 069 18307.97 80.40 52277.62 88888.00 2010-03-10 15:24:22.900 069 18307.91 80.40 52277.69 88888.00 2010-03-10 15:24:23.400 069 18307.85 80.38 52277.50 88888.00 2010-03-10 15:24:23.900 069 18307.87 80.39 52277.58 88888.00 2010-03-10 15:24:24.400 069 18307.93 80.42 52277.69 88888.00 2010-03-10 15:24:24.900 069 18307.86 80.47 52277.64 88888.00 2010-03-10 15:24:25.400 069 18308.04 80.43 52277.71 88888.00 2010-03-10 15:24:25.900 069 18308.19 80.46 52277.59 88888.00 2010-03-10 15:24:26.400 069 18308.23 80.55 52277.55 88888.00 2010-03-10 15:24:26.900 069 18308.15 80.59 52277.42 88888.00 2010-03-10 15:24:27.400 069 18308.09 80.65 52277.43 88888.00 2010-03-10 15:24:27.900 069 18308.04 80.66 52277.50 88888.00 2010-03-10 15:24:28.400 069 18308.08 80.70 52277.44 88888.00 2010-03-10 15:24:28.900 069 18308.05 80.79 52277.38 88888.00 2010-03-10 15:24:29.400 069 18307.99 80.68 52277.36 88888.00 2010-03-10 15:24:29.900 069 18308.10 80.71 52277.32 88888.00 2010-03-10 15:24:30.400 069 18308.14 80.86 52277.36 88888.00 2010-03-10 15:24:30.900 069 18308.25 80.95 52277.41 88888.00 2010-03-10 15:24:31.400 069 18308.23 80.94 52277.49 88888.00 2010-03-10 15:24:31.900 069 18308.10 80.97 52277.59 88888.00 2010-03-10 15:24:32.400 069 18308.07 81.01 52277.65 88888.00 2010-03-10 15:24:32.900 069 18308.14 81.00 52277.56 88888.00 2010-03-10 15:24:33.400 069 18308.09 81.04 52277.52 88888.00 2010-03-10 15:24:33.900 069 18308.17 81.12 52277.50 88888.00 2010-03-10 15:24:34.400 069 18308.21 81.08 52277.48 88888.00 2010-03-10 15:24:34.900 069 18308.24 81.10 52277.53 88888.00 2010-03-10 15:24:35.400 069 18308.30 81.11 52277.56 88888.00 2010-03-10 15:24:35.900 069 18308.35 81.07 52277.56 88888.00 2010-03-10 15:24:36.400 069 18308.42 81.02 52277.23 88888.00 2010-03-10 15:24:36.900 069 18308.42 81.14 52277.20 88888.00 2010-03-10 15:24:37.400 069 18308.36 81.21 52277.39 88888.00 2010-03-10 15:24:37.900 069 18308.45 81.22 52277.44 88888.00 2010-03-10 15:24:38.400 069 18308.41 81.28 52277.43 88888.00 2010-03-10 15:24:38.900 069 18308.50 81.31 52277.43 88888.00 2010-03-10 15:24:39.400 069 18308.43 81.31 52277.40 88888.00 2010-03-10 15:24:39.900 069 18308.45 81.30 52277.39 88888.00 2010-03-10 15:24:40.400 069 18308.39 81.21 52277.55 88888.00 2010-03-10 15:24:40.900 069 18308.39 81.09 52277.53 88888.00 2010-03-10 15:24:41.400 069 18308.35 81.09 52277.49 88888.00 2010-03-10 15:24:41.900 069 18308.31 81.20 52277.42 88888.00 2010-03-10 15:24:42.400 069 18308.36 81.10 52277.30 88888.00 2010-03-10 15:24:42.900 069 18308.26 81.04 52277.14 88888.00 2010-03-10 15:24:43.400 069 18308.20 81.04 52277.16 88888.00 2010-03-10 15:24:43.900 069 18308.28 81.13 52277.20 88888.00 2010-03-10 15:24:44.400 069 18308.19 81.07 52277.29 88888.00 2010-03-10 15:24:44.900 069 18308.27 80.94 52277.29 88888.00 2010-03-10 15:24:45.400 069 18308.28 80.98 52277.28 88888.00 2010-03-10 15:24:45.900 069 18308.41 80.96 52277.35 88888.00 2010-03-10 15:24:46.400 069 18308.32 80.86 52277.25 88888.00 2010-03-10 15:24:46.900 069 18308.08 80.85 52277.16 88888.00 2010-03-10 15:24:47.400 069 18307.95 80.89 52277.17 88888.00 2010-03-10 15:24:47.900 069 18307.92 80.95 52277.31 88888.00 2010-03-10 15:24:48.400 069 18307.91 81.02 52277.36 88888.00 2010-03-10 15:24:48.900 069 18307.95 81.01 52277.25 88888.00 2010-03-10 15:24:49.400 069 18307.95 80.96 52277.12 88888.00 2010-03-10 15:24:49.900 069 18307.88 80.95 52277.09 88888.00 2010-03-10 15:24:50.400 069 18307.82 81.05 52277.12 88888.00 2010-03-10 15:24:50.900 069 18308.04 81.15 52277.18 88888.00 2010-03-10 15:24:51.400 069 18308.03 81.16 52277.24 88888.00 2010-03-10 15:24:51.900 069 18308.13 81.20 52277.25 88888.00 2010-03-10 15:24:52.400 069 18308.09 81.28 52277.24 88888.00 2010-03-10 15:24:52.900 069 18308.10 81.30 52277.20 88888.00 2010-03-10 15:24:53.400 069 18307.96 81.33 52277.14 88888.00 2010-03-10 15:24:53.900 069 18308.00 81.33 52277.19 88888.00 2010-03-10 15:24:54.400 069 18308.00 81.31 52277.23 88888.00 2010-03-10 15:24:54.900 069 18307.99 81.38 52277.17 88888.00 2010-03-10 15:24:55.400 069 18308.03 81.37 52277.11 88888.00 2010-03-10 15:24:55.900 069 18308.11 81.33 52277.09 88888.00 2010-03-10 15:24:56.400 069 18308.20 81.36 52277.09 88888.00 2010-03-10 15:24:56.900 069 18308.06 81.42 52277.08 88888.00 2010-03-10 15:24:57.400 069 18308.02 81.39 52277.20 88888.00 2010-03-10 15:24:57.900 069 18308.04 81.30 52277.23 88888.00 2010-03-10 15:24:58.400 069 18307.95 81.30 52277.13 88888.00 2010-03-10 15:24:58.900 069 18307.96 81.34 52276.98 88888.00 2010-03-10 15:24:59.400 069 18308.00 81.34 52277.01 88888.00 2010-03-10 15:24:59.900 069 18308.05 81.24 52277.09 88888.00 2010-03-10 15:25:00.400 069 18308.07 81.23 52277.11 88888.00 2010-03-10 15:25:00.900 069 18307.97 81.24 52277.17 88888.00 2010-03-10 15:25:01.400 069 18307.99 81.17 52277.14 88888.00 2010-03-10 15:25:01.900 069 18307.99 81.18 52277.11 88888.00 2010-03-10 15:25:02.400 069 18307.88 81.23 52277.26 88888.00 2010-03-10 15:25:02.900 069 18307.87 81.25 52277.29 88888.00 2010-03-10 15:25:03.400 069 18308.05 81.29 52277.26 88888.00 2010-03-10 15:25:03.900 069 18308.17 81.29 52277.17 88888.00 2010-03-10 15:25:04.400 069 18308.13 81.23 52277.19 88888.00 2010-03-10 15:25:04.900 069 18308.14 81.18 52277.13 88888.00 2010-03-10 15:25:05.400 069 18308.10 81.21 52277.14 88888.00 2010-03-10 15:25:05.900 069 18308.03 81.11 52277.18 88888.00 2010-03-10 15:25:06.400 069 18308.03 81.09 52277.18 88888.00 2010-03-10 15:25:06.900 069 18308.04 81.17 52277.20 88888.00 2010-03-10 15:25:07.400 069 18308.00 81.12 52277.16 88888.00 2010-03-10 15:25:07.900 069 18307.99 81.12 52277.12 88888.00 2010-03-10 15:25:08.400 069 18308.10 81.07 52277.15 88888.00 2010-03-10 15:25:08.900 069 18308.07 81.10 52277.19 88888.00 2010-03-10 15:25:09.400 069 18307.91 81.23 52277.17 88888.00 2010-03-10 15:25:09.900 069 18307.96 81.21 52277.11 88888.00 2010-03-10 15:25:10.400 069 18308.04 81.15 52277.03 88888.00 2010-03-10 15:25:10.900 069 18308.16 81.24 52276.97 88888.00 2010-03-10 15:25:11.400 069 18308.13 81.25 52277.03 88888.00 2010-03-10 15:25:11.900 069 18308.23 81.26 52276.97 88888.00 2010-03-10 15:25:12.400 069 18308.19 81.33 52276.98 88888.00 2010-03-10 15:25:12.900 069 18308.24 81.28 52277.02 88888.00 2010-03-10 15:25:13.400 069 18308.37 81.26 52277.05 88888.00 2010-03-10 15:25:13.900 069 18308.39 81.18 52277.08 88888.00 2010-03-10 15:25:14.400 069 18308.29 81.19 52277.00 88888.00 2010-03-10 15:25:14.900 069 18308.23 81.25 52277.01 88888.00 2010-03-10 15:25:15.400 069 18308.19 81.26 52276.94 88888.00 2010-03-10 15:25:15.900 069 18308.08 81.28 52277.00 88888.00 2010-03-10 15:25:16.400 069 18308.02 81.21 52277.07 88888.00 2010-03-10 15:25:16.900 069 18307.97 81.16 52277.01 88888.00 2010-03-10 15:25:17.400 069 18308.06 81.19 52276.92 88888.00 2010-03-10 15:25:17.900 069 18308.02 81.22 52276.98 88888.00 2010-03-10 15:25:18.400 069 18308.05 81.35 52277.12 88888.00 2010-03-10 15:25:18.900 069 18308.02 81.33 52277.08 88888.00 2010-03-10 15:25:19.400 069 18308.06 81.26 52277.09 88888.00 2010-03-10 15:25:19.900 069 18308.02 81.29 52277.11 88888.00 2010-03-10 15:25:20.400 069 18308.00 81.30 52276.97 88888.00 2010-03-10 15:25:20.900 069 18308.09 81.26 52276.96 88888.00 2010-03-10 15:25:21.400 069 18308.00 81.24 52276.93 88888.00 2010-03-10 15:25:21.900 069 18307.93 81.22 52276.88 88888.00 2010-03-10 15:25:22.400 069 18307.92 81.18 52276.86 88888.00 2010-03-10 15:25:22.900 069 18307.78 81.21 52277.02 88888.00 2010-03-10 15:25:23.400 069 18307.76 81.32 52276.94 88888.00 2010-03-10 15:25:23.900 069 18307.78 81.22 52276.96 88888.00 2010-03-10 15:25:24.400 069 18307.82 81.21 52276.92 88888.00 2010-03-10 15:25:24.900 069 18307.86 81.18 52277.07 88888.00 2010-03-10 15:25:25.400 069 18307.87 81.20 52277.19 88888.00 2010-03-10 15:25:25.900 069 18307.83 81.25 52277.23 88888.00 2010-03-10 15:25:26.400 069 18307.84 81.22 52277.11 88888.00 2010-03-10 15:25:26.900 069 18307.89 81.26 52277.12 88888.00 2010-03-10 15:25:27.400 069 18307.91 81.23 52277.14 88888.00 2010-03-10 15:25:27.900 069 18307.85 81.09 52277.16 88888.00 2010-03-10 15:25:28.400 069 18307.83 81.04 52277.13 88888.00 2010-03-10 15:25:28.900 069 18307.78 81.03 52277.03 88888.00 2010-03-10 15:25:29.400 069 18307.76 81.09 52277.07 88888.00 2010-03-10 15:25:29.900 069 18307.81 81.21 52277.14 88888.00 2010-03-10 15:25:30.400 069 18307.85 81.20 52277.15 88888.00 2010-03-10 15:25:30.900 069 18307.78 81.13 52277.13 88888.00 2010-03-10 15:25:31.400 069 18307.77 81.09 52277.12 88888.00 2010-03-10 15:25:31.900 069 18307.77 81.04 52277.15 88888.00 2010-03-10 15:25:32.400 069 18307.83 81.09 52277.20 88888.00 2010-03-10 15:25:32.900 069 18307.85 81.10 52277.24 88888.00 2010-03-10 15:25:33.400 069 18307.80 81.09 52277.23 88888.00 2010-03-10 15:25:33.900 069 18307.84 81.15 52277.25 88888.00 2010-03-10 15:25:34.400 069 18307.86 81.24 52277.32 88888.00 2010-03-10 15:25:34.900 069 18307.88 81.24 52277.29 88888.00 2010-03-10 15:25:35.400 069 18307.89 81.35 52277.26 88888.00 2010-03-10 15:25:35.900 069 18307.89 81.40 52277.21 88888.00 2010-03-10 15:25:36.400 069 18308.00 81.39 52277.08 88888.00 2010-03-10 15:25:36.900 069 18307.94 81.48 52277.09 88888.00 2010-03-10 15:25:37.400 069 18308.07 81.51 52277.07 88888.00 2010-03-10 15:25:37.900 069 18308.03 81.53 52277.04 88888.00 2010-03-10 15:25:38.400 069 18307.98 81.51 52276.95 88888.00 2010-03-10 15:25:38.900 069 18307.96 81.47 52276.88 88888.00 2010-03-10 15:25:39.400 069 18307.85 81.49 52277.03 88888.00 2010-03-10 15:25:39.900 069 18307.86 81.50 52277.11 88888.00 2010-03-10 15:25:40.400 069 18307.88 81.45 52277.16 88888.00 2010-03-10 15:25:40.900 069 18307.98 81.43 52277.16 88888.00 2010-03-10 15:25:41.400 069 18308.00 81.44 52277.18 88888.00 2010-03-10 15:25:41.900 069 18307.80 81.49 52277.20 88888.00 2010-03-10 15:25:42.400 069 18307.80 81.58 52277.19 88888.00 2010-03-10 15:25:42.900 069 18307.82 81.59 52277.11 88888.00 2010-03-10 15:25:43.400 069 18307.93 81.65 52277.15 88888.00 2010-03-10 15:25:43.900 069 18307.88 81.66 52277.16 88888.00 2010-03-10 15:25:44.400 069 18307.85 81.70 52277.12 88888.00 2010-03-10 15:25:44.900 069 18307.93 81.74 52277.05 88888.00 2010-03-10 15:25:45.400 069 18307.89 81.74 52277.01 88888.00 2010-03-10 15:25:45.900 069 18307.91 81.74 52277.15 88888.00 2010-03-10 15:25:46.400 069 18307.89 81.75 52277.17 88888.00 2010-03-10 15:25:46.900 069 18307.92 81.76 52277.17 88888.00 2010-03-10 15:25:47.400 069 18307.92 81.73 52277.15 88888.00 2010-03-10 15:25:47.900 069 18307.85 81.75 52277.14 88888.00 2010-03-10 15:25:48.400 069 18307.76 81.74 52277.27 88888.00 2010-03-10 15:25:48.900 069 18307.85 81.74 52277.24 88888.00 2010-03-10 15:25:49.400 069 18307.89 81.81 52277.13 88888.00 2010-03-10 15:25:49.900 069 18307.88 81.86 52277.06 88888.00 2010-03-10 15:25:50.400 069 18307.88 81.89 52277.20 88888.00 2010-03-10 15:25:50.900 069 18307.77 81.95 52277.29 88888.00 2010-03-10 15:25:51.400 069 18307.81 82.02 52277.31 88888.00 2010-03-10 15:25:51.900 069 18307.87 82.01 52277.19 88888.00 2010-03-10 15:25:52.400 069 18307.87 81.95 52277.18 88888.00 2010-03-10 15:25:52.900 069 18307.81 81.92 52277.18 88888.00 2010-03-10 15:25:53.400 069 18307.77 81.96 52277.25 88888.00 2010-03-10 15:25:53.900 069 18307.74 82.00 52277.34 88888.00 2010-03-10 15:25:54.400 069 18307.74 81.97 52277.37 88888.00 2010-03-10 15:25:54.900 069 18307.73 81.94 52277.47 88888.00 2010-03-10 15:25:55.400 069 18307.61 81.89 52277.40 88888.00 2010-03-10 15:25:55.900 069 18307.60 81.96 52277.37 88888.00 2010-03-10 15:25:56.400 069 18307.53 82.01 52277.35 88888.00 2010-03-10 15:25:56.900 069 18307.69 82.04 52277.39 88888.00 2010-03-10 15:25:57.400 069 18307.71 82.08 52277.43 88888.00 2010-03-10 15:25:57.900 069 18307.56 82.09 52277.31 88888.00 2010-03-10 15:25:58.400 069 18307.53 82.03 52277.20 88888.00 2010-03-10 15:25:58.900 069 18307.49 81.98 52277.27 88888.00 2010-03-10 15:25:59.400 069 18307.38 81.96 52277.28 88888.00 2010-03-10 15:25:59.900 069 18307.45 81.97 52277.31 88888.00 2010-03-10 15:26:00.400 069 18307.47 82.04 52277.32 88888.00 2010-03-10 15:26:00.900 069 18307.31 82.00 52277.30 88888.00 2010-03-10 15:26:01.400 069 18307.27 82.04 52277.31 88888.00 2010-03-10 15:26:01.900 069 18307.20 82.06 52277.28 88888.00 2010-03-10 15:26:02.400 069 18307.10 82.05 52277.25 88888.00 2010-03-10 15:26:02.900 069 18307.00 82.03 52277.25 88888.00 2010-03-10 15:26:03.400 069 18306.97 82.02 52277.23 88888.00 2010-03-10 15:26:03.900 069 18307.01 82.00 52277.25 88888.00 2010-03-10 15:26:04.400 069 18307.04 82.03 52277.20 88888.00 2010-03-10 15:26:04.900 069 18306.96 82.14 52277.19 88888.00 2010-03-10 15:26:05.400 069 18306.94 82.09 52277.20 88888.00 2010-03-10 15:26:05.900 069 18307.02 82.03 52277.06 88888.00 2010-03-10 15:26:06.400 069 18307.00 81.99 52276.91 88888.00 2010-03-10 15:26:06.900 069 18307.16 82.09 52276.86 88888.00 2010-03-10 15:26:07.400 069 18307.29 82.10 52276.89 88888.00 2010-03-10 15:26:07.900 069 18307.37 82.08 52276.90 88888.00 2010-03-10 15:26:08.400 069 18307.39 82.12 52276.79 88888.00 2010-03-10 15:26:08.900 069 18307.35 82.17 52276.80 88888.00 2010-03-10 15:26:09.400 069 18307.37 82.14 52276.85 88888.00 2010-03-10 15:26:09.900 069 18307.31 82.12 52276.84 88888.00 2010-03-10 15:26:10.400 069 18307.35 82.21 52276.76 88888.00 2010-03-10 15:26:10.900 069 18307.38 82.25 52276.82 88888.00 2010-03-10 15:26:11.400 069 18307.39 82.32 52276.82 88888.00 2010-03-10 15:26:11.900 069 18307.44 82.36 52276.90 88888.00 2010-03-10 15:26:12.400 069 18307.39 82.44 52277.06 88888.00 2010-03-10 15:26:12.900 069 18307.38 82.44 52277.07 88888.00 2010-03-10 15:26:13.400 069 18307.37 82.47 52277.01 88888.00 2010-03-10 15:26:13.900 069 18307.31 82.44 52277.01 88888.00 2010-03-10 15:26:14.400 069 18307.23 82.40 52277.05 88888.00 2010-03-10 15:26:14.900 069 18307.22 82.48 52277.06 88888.00 2010-03-10 15:26:15.400 069 18307.15 82.49 52277.00 88888.00 2010-03-10 15:26:15.900 069 18306.98 82.41 52277.03 88888.00 2010-03-10 15:26:16.400 069 18307.01 82.39 52277.02 88888.00 2010-03-10 15:26:16.900 069 18306.95 82.46 52277.04 88888.00 2010-03-10 15:26:17.400 069 18306.91 82.46 52277.02 88888.00 2010-03-10 15:26:17.900 069 18306.99 82.49 52277.08 88888.00 2010-03-10 15:26:18.400 069 18307.02 82.43 52276.97 88888.00 2010-03-10 15:26:18.900 069 18306.99 82.35 52276.82 88888.00 2010-03-10 15:26:19.400 069 18306.96 82.37 52276.92 88888.00 2010-03-10 15:26:19.900 069 18306.91 82.38 52276.89 88888.00 2010-03-10 15:26:20.400 069 18306.94 82.37 52276.93 88888.00 2010-03-10 15:26:20.900 069 18307.07 82.36 52276.77 88888.00 2010-03-10 15:26:21.400 069 18306.96 82.38 52276.85 88888.00 2010-03-10 15:26:21.900 069 18306.96 82.41 52276.93 88888.00 2010-03-10 15:26:22.400 069 18306.97 82.40 52276.83 88888.00 2010-03-10 15:26:22.900 069 18306.98 82.46 52276.80 88888.00 2010-03-10 15:26:23.400 069 18307.08 82.53 52276.82 88888.00 2010-03-10 15:26:23.900 069 18307.13 82.48 52276.86 88888.00 2010-03-10 15:26:24.400 069 18307.21 82.47 52277.01 88888.00 2010-03-10 15:26:24.900 069 18307.24 82.57 52276.94 88888.00 2010-03-10 15:26:25.400 069 18307.31 82.54 52276.85 88888.00 2010-03-10 15:26:25.900 069 18307.30 82.55 52276.84 88888.00 2010-03-10 15:26:26.400 069 18307.52 82.48 52276.81 88888.00 2010-03-10 15:26:26.900 069 18307.65 82.46 52276.83 88888.00 2010-03-10 15:26:27.400 069 18307.54 82.55 52276.81 88888.00 2010-03-10 15:26:27.900 069 18307.52 82.68 52276.91 88888.00 2010-03-10 15:26:28.400 069 18307.52 82.70 52276.91 88888.00 2010-03-10 15:26:28.900 069 18307.49 82.70 52276.90 88888.00 2010-03-10 15:26:29.400 069 18307.47 82.70 52276.84 88888.00 2010-03-10 15:26:29.900 069 18307.53 82.71 52276.98 88888.00 2010-03-10 15:26:30.400 069 18307.63 82.76 52277.07 88888.00 2010-03-10 15:26:30.900 069 18307.61 82.79 52277.00 88888.00 2010-03-10 15:26:31.400 069 18307.54 82.79 52277.07 88888.00 2010-03-10 15:26:31.900 069 18307.59 82.81 52277.17 88888.00 2010-03-10 15:26:32.400 069 18307.63 82.83 52277.07 88888.00 2010-03-10 15:26:32.900 069 18307.64 82.79 52277.00 88888.00 2010-03-10 15:26:33.400 069 18307.51 82.81 52276.98 88888.00 2010-03-10 15:26:33.900 069 18307.58 82.86 52276.97 88888.00 2010-03-10 15:26:34.400 069 18307.58 82.89 52277.02 88888.00 2010-03-10 15:26:34.900 069 18307.56 82.95 52277.16 88888.00 2010-03-10 15:26:35.400 069 18307.61 82.91 52277.25 88888.00 2010-03-10 15:26:35.900 069 18307.63 82.85 52277.19 88888.00 2010-03-10 15:26:36.400 069 18307.45 82.84 52276.97 88888.00 2010-03-10 15:26:36.900 069 18307.30 82.86 52277.08 88888.00 2010-03-10 15:26:37.400 069 18307.51 82.92 52277.11 88888.00 2010-03-10 15:26:37.900 069 18307.42 82.98 52277.36 88888.00 2010-03-10 15:26:38.400 069 18307.35 82.98 52277.31 88888.00 2010-03-10 15:26:38.900 069 18307.37 82.92 52277.12 88888.00 2010-03-10 15:26:39.400 069 18307.42 83.04 52277.06 88888.00 2010-03-10 15:26:39.900 069 18307.29 83.09 52277.03 88888.00 2010-03-10 15:26:40.400 069 18307.21 83.09 52277.01 88888.00 2010-03-10 15:26:40.900 069 18307.19 83.11 52276.91 88888.00 2010-03-10 15:26:41.400 069 18307.24 83.08 52276.84 88888.00 2010-03-10 15:26:41.900 069 18307.22 83.12 52276.83 88888.00 2010-03-10 15:26:42.400 069 18307.27 83.05 52276.84 88888.00 2010-03-10 15:26:42.900 069 18307.41 83.08 52276.78 88888.00 2010-03-10 15:26:43.400 069 18307.37 83.12 52276.76 88888.00 2010-03-10 15:26:43.900 069 18307.30 83.13 52276.80 88888.00 2010-03-10 15:26:44.400 069 18307.40 83.13 52276.88 88888.00 2010-03-10 15:26:44.900 069 18307.47 83.15 52276.82 88888.00 2010-03-10 15:26:45.400 069 18307.38 83.17 52276.82 88888.00 2010-03-10 15:26:45.900 069 18307.31 83.17 52276.71 88888.00 2010-03-10 15:26:46.400 069 18307.34 83.17 52276.61 88888.00 2010-03-10 15:26:46.900 069 18307.35 83.20 52276.65 88888.00 2010-03-10 15:26:47.400 069 18307.29 83.14 52276.74 88888.00 2010-03-10 15:26:47.900 069 18307.35 83.17 52276.79 88888.00 2010-03-10 15:26:48.400 069 18307.35 83.17 52276.74 88888.00 2010-03-10 15:26:48.900 069 18307.33 83.15 52276.74 88888.00 2010-03-10 15:26:49.400 069 18307.33 83.13 52276.81 88888.00 2010-03-10 15:26:49.900 069 18307.27 83.15 52276.65 88888.00 2010-03-10 15:26:50.400 069 18307.27 83.18 52276.67 88888.00 2010-03-10 15:26:50.900 069 18307.39 83.10 52276.69 88888.00 2010-03-10 15:26:51.400 069 18307.39 83.06 52276.72 88888.00 2010-03-10 15:26:51.900 069 18307.42 82.99 52276.71 88888.00 2010-03-10 15:26:52.400 069 18307.43 83.05 52276.79 88888.00 2010-03-10 15:26:52.900 069 18307.51 83.04 52276.72 88888.00 2010-03-10 15:26:53.400 069 18307.52 83.08 52276.77 88888.00 2010-03-10 15:26:53.900 069 18307.56 83.10 52276.92 88888.00 2010-03-10 15:26:54.400 069 18307.59 83.11 52276.78 88888.00 2010-03-10 15:26:54.900 069 18307.62 83.15 52276.70 88888.00 2010-03-10 15:26:55.400 069 18307.54 83.21 52276.90 88888.00 2010-03-10 15:26:55.900 069 18307.48 83.26 52276.79 88888.00 2010-03-10 15:26:56.400 069 18307.41 83.20 52276.77 88888.00 2010-03-10 15:26:56.900 069 18307.40 83.21 52276.76 88888.00 2010-03-10 15:26:57.400 069 18307.38 83.26 52276.69 88888.00 2010-03-10 15:26:57.900 069 18307.55 83.32 52276.60 88888.00 2010-03-10 15:26:58.400 069 18307.52 83.32 52276.67 88888.00 2010-03-10 15:26:58.900 069 18307.51 83.36 52276.73 88888.00 2010-03-10 15:26:59.400 069 18307.61 83.43 52276.92 88888.00 2010-03-10 15:26:59.900 069 18307.59 83.37 52276.92 88888.00 2010-03-10 15:27:00.400 069 18307.56 83.33 52276.91 88888.00 2010-03-10 15:27:00.900 069 18307.49 83.34 52276.93 88888.00 2010-03-10 15:27:01.400 069 18307.51 83.39 52276.90 88888.00 2010-03-10 15:27:01.900 069 18307.55 83.41 52276.88 88888.00 2010-03-10 15:27:02.400 069 18307.55 83.44 52276.95 88888.00 2010-03-10 15:27:02.900 069 18307.53 83.47 52276.86 88888.00 2010-03-10 15:27:03.400 069 18307.45 83.50 52276.92 88888.00 2010-03-10 15:27:03.900 069 18307.48 83.50 52276.97 88888.00 2010-03-10 15:27:04.400 069 18307.30 83.51 52277.02 88888.00 2010-03-10 15:27:04.900 069 18307.13 83.43 52276.97 88888.00 2010-03-10 15:27:05.400 069 18307.27 83.51 52277.01 88888.00 2010-03-10 15:27:05.900 069 18307.33 83.46 52277.07 88888.00 2010-03-10 15:27:06.400 069 18307.39 83.38 52276.92 88888.00 2010-03-10 15:27:06.900 069 18307.28 83.33 52276.85 88888.00 2010-03-10 15:27:07.400 069 18307.28 83.32 52276.92 88888.00 2010-03-10 15:27:07.900 069 18307.38 83.24 52276.97 88888.00 2010-03-10 15:27:08.400 069 18307.33 83.23 52276.93 88888.00 2010-03-10 15:27:08.900 069 18307.33 83.23 52276.76 88888.00 2010-03-10 15:27:09.400 069 18307.47 83.18 52276.66 88888.00 2010-03-10 15:27:09.900 069 18307.44 83.26 52276.71 88888.00 2010-03-10 15:27:10.400 069 18307.38 83.17 52276.53 88888.00 2010-03-10 15:27:10.900 069 18307.51 83.14 52276.54 88888.00 2010-03-10 15:27:11.400 069 18307.59 83.11 52276.61 88888.00 2010-03-10 15:27:11.900 069 18307.61 83.13 52276.61 88888.00 2010-03-10 15:27:12.400 069 18307.62 83.20 52276.67 88888.00 2010-03-10 15:27:12.900 069 18307.58 83.22 52276.60 88888.00 2010-03-10 15:27:13.400 069 18307.59 83.21 52276.49 88888.00 2010-03-10 15:27:13.900 069 18307.63 83.11 52276.70 88888.00 2010-03-10 15:27:14.400 069 18307.63 83.08 52276.60 88888.00 2010-03-10 15:27:14.900 069 18307.70 83.11 52276.40 88888.00 2010-03-10 15:27:15.400 069 18307.80 83.17 52276.39 88888.00 2010-03-10 15:27:15.900 069 18307.83 83.18 52276.46 88888.00 2010-03-10 15:27:16.400 069 18307.82 83.21 52276.49 88888.00 2010-03-10 15:27:16.900 069 18307.87 83.29 52276.48 88888.00 2010-03-10 15:27:17.400 069 18307.92 83.30 52276.59 88888.00 2010-03-10 15:27:17.900 069 18307.87 83.32 52276.54 88888.00 2010-03-10 15:27:18.400 069 18307.78 83.40 52276.50 88888.00 2010-03-10 15:27:18.900 069 18307.65 83.48 52276.63 88888.00 2010-03-10 15:27:19.400 069 18307.56 83.55 52276.66 88888.00 2010-03-10 15:27:19.900 069 18307.53 83.68 52276.71 88888.00 2010-03-10 15:27:20.400 069 18307.55 83.69 52276.65 88888.00 2010-03-10 15:27:20.900 069 18307.60 83.75 52276.65 88888.00 2010-03-10 15:27:21.400 069 18307.49 83.75 52276.71 88888.00 2010-03-10 15:27:21.900 069 18307.37 83.77 52276.73 88888.00 2010-03-10 15:27:22.400 069 18307.43 83.77 52276.80 88888.00 2010-03-10 15:27:22.900 069 18307.44 83.77 52276.84 88888.00 2010-03-10 15:27:23.400 069 18307.38 83.73 52276.95 88888.00 2010-03-10 15:27:23.900 069 18307.32 83.79 52276.93 88888.00 2010-03-10 15:27:24.400 069 18307.33 83.85 52276.91 88888.00 2010-03-10 15:27:24.900 069 18307.41 83.91 52276.93 88888.00 2010-03-10 15:27:25.400 069 18307.42 83.84 52276.85 88888.00 2010-03-10 15:27:25.900 069 18307.50 83.76 52276.91 88888.00 2010-03-10 15:27:26.400 069 18307.42 83.73 52276.86 88888.00 2010-03-10 15:27:26.900 069 18307.22 83.75 52276.86 88888.00 2010-03-10 15:27:27.400 069 18307.24 83.74 52276.89 88888.00 2010-03-10 15:27:27.900 069 18307.18 83.66 52276.98 88888.00 2010-03-10 15:27:28.400 069 18307.20 83.59 52276.83 88888.00 2010-03-10 15:27:28.900 069 18307.22 83.53 52276.78 88888.00 2010-03-10 15:27:29.400 069 18307.12 83.50 52276.80 88888.00 2010-03-10 15:27:29.900 069 18307.12 83.52 52276.73 88888.00 2010-03-10 15:27:30.400 069 18307.21 83.49 52276.69 88888.00 2010-03-10 15:27:30.900 069 18307.21 83.49 52276.71 88888.00 2010-03-10 15:27:31.400 069 18307.30 83.51 52276.74 88888.00 2010-03-10 15:27:31.900 069 18307.44 83.52 52276.71 88888.00 2010-03-10 15:27:32.400 069 18307.52 83.58 52276.69 88888.00 2010-03-10 15:27:32.900 069 18307.55 83.64 52276.79 88888.00 2010-03-10 15:27:33.400 069 18307.66 83.65 52276.68 88888.00 2010-03-10 15:27:33.900 069 18307.72 83.64 52276.69 88888.00 2010-03-10 15:27:34.400 069 18307.61 83.61 52276.66 88888.00 2010-03-10 15:27:34.900 069 18307.63 83.67 52276.69 88888.00 2010-03-10 15:27:35.400 069 18307.61 83.73 52276.70 88888.00 2010-03-10 15:27:35.900 069 18307.51 83.73 52276.65 88888.00 2010-03-10 15:27:36.400 069 18307.58 83.65 52276.65 88888.00 2010-03-10 15:27:36.900 069 18307.53 83.62 52276.70 88888.00 2010-03-10 15:27:37.400 069 18307.48 83.73 52276.69 88888.00 2010-03-10 15:27:37.900 069 18307.51 83.83 52276.69 88888.00 2010-03-10 15:27:38.400 069 18307.60 83.88 52276.79 88888.00 2010-03-10 15:27:38.900 069 18307.64 83.99 52276.80 88888.00 2010-03-10 15:27:39.400 069 18307.74 83.97 52276.72 88888.00 2010-03-10 15:27:39.900 069 18307.75 83.94 52276.70 88888.00 2010-03-10 15:27:40.400 069 18307.72 84.03 52276.65 88888.00 2010-03-10 15:27:40.900 069 18307.71 84.09 52276.67 88888.00 2010-03-10 15:27:41.400 069 18307.64 84.13 52276.72 88888.00 2010-03-10 15:27:41.900 069 18307.67 84.15 52276.80 88888.00 2010-03-10 15:27:42.400 069 18307.63 84.10 52276.81 88888.00 2010-03-10 15:27:42.900 069 18307.52 84.12 52276.70 88888.00 2010-03-10 15:27:43.400 069 18307.53 84.11 52276.72 88888.00 2010-03-10 15:27:43.900 069 18307.52 84.09 52276.86 88888.00 2010-03-10 15:27:44.400 069 18307.55 84.09 52276.91 88888.00 2010-03-10 15:27:44.900 069 18307.50 84.13 52276.89 88888.00 2010-03-10 15:27:45.400 069 18307.53 84.19 52276.83 88888.00 2010-03-10 15:27:45.900 069 18307.55 84.18 52276.78 88888.00 2010-03-10 15:27:46.400 069 18307.52 84.09 52276.97 88888.00 2010-03-10 15:27:46.900 069 18307.40 84.14 52277.02 88888.00 2010-03-10 15:27:47.400 069 18307.29 84.23 52277.00 88888.00 2010-03-10 15:27:47.900 069 18307.35 84.21 52276.91 88888.00 2010-03-10 15:27:48.400 069 18307.43 84.22 52276.85 88888.00 2010-03-10 15:27:48.900 069 18307.49 84.24 52276.77 88888.00 2010-03-10 15:27:49.400 069 18307.60 84.22 52276.67 88888.00 2010-03-10 15:27:49.900 069 18307.60 84.24 52276.50 88888.00 2010-03-10 15:27:50.400 069 18307.42 84.30 52276.44 88888.00 2010-03-10 15:27:50.900 069 18307.33 84.30 52276.57 88888.00 2010-03-10 15:27:51.400 069 18307.35 84.30 52276.66 88888.00 2010-03-10 15:27:51.900 069 18307.39 84.30 52276.56 88888.00 2010-03-10 15:27:52.400 069 18307.31 84.23 52276.51 88888.00 2010-03-10 15:27:52.900 069 18307.31 84.22 52276.57 88888.00 2010-03-10 15:27:53.400 069 18307.31 84.18 52276.57 88888.00 2010-03-10 15:27:53.900 069 18307.26 84.09 52276.59 88888.00 2010-03-10 15:27:54.400 069 18307.20 83.99 52276.71 88888.00 2010-03-10 15:27:54.900 069 18307.15 83.98 52276.77 88888.00 2010-03-10 15:27:55.400 069 18307.21 83.99 52276.66 88888.00 2010-03-10 15:27:55.900 069 18307.18 84.02 52276.69 88888.00 2010-03-10 15:27:56.400 069 18307.08 84.03 52276.73 88888.00 2010-03-10 15:27:56.900 069 18307.05 84.01 52276.68 88888.00 2010-03-10 15:27:57.400 069 18307.08 84.06 52276.66 88888.00 2010-03-10 15:27:57.900 069 18307.06 84.12 52276.66 88888.00 2010-03-10 15:27:58.400 069 18307.05 84.14 52276.63 88888.00 2010-03-10 15:27:58.900 069 18307.09 84.16 52276.84 88888.00 2010-03-10 15:27:59.400 069 18307.13 84.23 52276.82 88888.00 2010-03-10 15:27:59.900 069 18307.16 84.25 52276.69 88888.00 2010-03-10 15:28:00.400 069 18307.10 84.26 52276.73 88888.00 2010-03-10 15:28:00.900 069 18307.15 84.32 52276.70 88888.00 2010-03-10 15:28:01.400 069 18307.10 84.35 52276.49 88888.00 2010-03-10 15:28:01.900 069 18307.17 84.40 52276.62 88888.00 2010-03-10 15:28:02.400 069 18307.10 84.38 52276.66 88888.00 2010-03-10 15:28:02.900 069 18307.16 84.39 52276.73 88888.00 2010-03-10 15:28:03.400 069 18307.07 84.39 52276.72 88888.00 2010-03-10 15:28:03.900 069 18306.94 84.39 52276.67 88888.00 2010-03-10 15:28:04.400 069 18307.12 84.42 52276.65 88888.00 2010-03-10 15:28:04.900 069 18307.27 84.33 52276.80 88888.00 2010-03-10 15:28:05.400 069 18307.34 84.33 52276.94 88888.00 2010-03-10 15:28:05.900 069 18307.31 84.35 52276.97 88888.00 2010-03-10 15:28:06.400 069 18307.44 84.38 52276.84 88888.00 2010-03-10 15:28:06.900 069 18307.41 84.34 52276.84 88888.00 2010-03-10 15:28:07.400 069 18307.34 84.37 52276.69 88888.00 2010-03-10 15:28:07.900 069 18307.30 84.33 52276.74 88888.00 2010-03-10 15:28:08.400 069 18307.20 84.39 52276.90 88888.00 2010-03-10 15:28:08.900 069 18307.30 84.42 52276.83 88888.00 2010-03-10 15:28:09.400 069 18307.30 84.32 52276.77 88888.00 2010-03-10 15:28:09.900 069 18307.34 84.32 52276.78 88888.00 2010-03-10 15:28:10.400 069 18307.42 84.29 52276.90 88888.00 2010-03-10 15:28:10.900 069 18307.40 84.34 52276.90 88888.00 2010-03-10 15:28:11.400 069 18307.35 84.34 52276.91 88888.00 2010-03-10 15:28:11.900 069 18307.33 84.26 52276.98 88888.00 2010-03-10 15:28:12.400 069 18307.34 84.25 52277.01 88888.00 2010-03-10 15:28:12.900 069 18307.24 84.23 52277.09 88888.00 2010-03-10 15:28:13.400 069 18307.27 84.09 52277.01 88888.00 2010-03-10 15:28:13.900 069 18307.26 84.13 52276.93 88888.00 2010-03-10 15:28:14.400 069 18307.31 84.17 52276.90 88888.00 2010-03-10 15:28:14.900 069 18307.33 84.13 52276.86 88888.00 2010-03-10 15:28:15.400 069 18307.29 84.19 52276.79 88888.00 2010-03-10 15:28:15.900 069 18307.22 84.22 52276.81 88888.00 2010-03-10 15:28:16.400 069 18307.19 84.21 52276.84 88888.00 2010-03-10 15:28:16.900 069 18307.28 84.19 52276.94 88888.00 2010-03-10 15:28:17.400 069 18307.34 84.22 52276.94 88888.00 2010-03-10 15:28:17.900 069 18307.34 84.17 52276.98 88888.00 2010-03-10 15:28:18.400 069 18307.31 84.21 52276.95 88888.00 2010-03-10 15:28:18.900 069 18307.29 84.24 52276.74 88888.00 2010-03-10 15:28:19.400 069 18307.27 84.18 52276.79 88888.00 2010-03-10 15:28:19.900 069 18307.28 84.07 52276.85 88888.00 2010-03-10 15:28:20.400 069 18307.23 84.07 52276.88 88888.00 2010-03-10 15:28:20.900 069 18307.19 84.16 52276.88 88888.00 2010-03-10 15:28:21.400 069 18307.24 84.11 52276.89 88888.00 2010-03-10 15:28:21.900 069 18307.12 84.06 52276.83 88888.00 2010-03-10 15:28:22.400 069 18307.06 84.09 52276.84 88888.00 2010-03-10 15:28:22.900 069 18307.05 84.15 52276.85 88888.00 2010-03-10 15:28:23.400 069 18307.04 84.10 52276.79 88888.00 2010-03-10 15:28:23.900 069 18307.09 84.10 52276.74 88888.00 2010-03-10 15:28:24.400 069 18307.17 84.17 52276.74 88888.00 2010-03-10 15:28:24.900 069 18307.16 84.21 52276.82 88888.00 2010-03-10 15:28:25.400 069 18307.17 84.25 52276.80 88888.00 2010-03-10 15:28:25.900 069 18307.15 84.31 52276.77 88888.00 2010-03-10 15:28:26.400 069 18307.13 84.35 52276.82 88888.00 2010-03-10 15:28:26.900 069 18307.29 84.41 52276.84 88888.00 2010-03-10 15:28:27.400 069 18307.33 84.41 52276.86 88888.00 2010-03-10 15:28:27.900 069 18307.29 84.34 52276.94 88888.00 2010-03-10 15:28:28.400 069 18307.35 84.31 52276.93 88888.00 2010-03-10 15:28:28.900 069 18307.31 84.33 52276.94 88888.00 2010-03-10 15:28:29.400 069 18307.32 84.23 52276.97 88888.00 2010-03-10 15:28:29.900 069 18307.31 84.22 52277.00 88888.00 2010-03-10 15:28:30.400 069 18307.45 84.19 52276.91 88888.00 2010-03-10 15:28:30.900 069 18307.41 84.18 52276.79 88888.00 2010-03-10 15:28:31.400 069 18307.20 84.17 52276.84 88888.00 2010-03-10 15:28:31.900 069 18307.22 84.13 52276.77 88888.00 2010-03-10 15:28:32.400 069 18307.29 84.11 52276.66 88888.00 2010-03-10 15:28:32.900 069 18307.24 84.18 52276.83 88888.00 2010-03-10 15:28:33.400 069 18307.16 84.13 52276.94 88888.00 2010-03-10 15:28:33.900 069 18307.16 84.06 52277.03 88888.00 2010-03-10 15:28:34.400 069 18307.18 84.02 52277.07 88888.00 2010-03-10 15:28:34.900 069 18307.19 83.86 52277.07 88888.00 2010-03-10 15:28:35.400 069 18307.20 83.90 52277.03 88888.00 2010-03-10 15:28:35.900 069 18307.09 84.00 52277.02 88888.00 2010-03-10 15:28:36.400 069 18307.06 84.07 52277.03 88888.00 2010-03-10 15:28:36.900 069 18306.98 84.06 52277.03 88888.00 2010-03-10 15:28:37.400 069 18307.01 83.99 52276.95 88888.00 2010-03-10 15:28:37.900 069 18307.06 83.96 52276.95 88888.00 2010-03-10 15:28:38.400 069 18307.06 83.96 52276.94 88888.00 2010-03-10 15:28:38.900 069 18307.07 83.91 52276.81 88888.00 2010-03-10 15:28:39.400 069 18307.16 83.86 52276.81 88888.00 2010-03-10 15:28:39.900 069 18307.10 83.85 52276.79 88888.00 2010-03-10 15:28:40.400 069 18307.05 83.87 52276.69 88888.00 2010-03-10 15:28:40.900 069 18307.00 83.89 52276.83 88888.00 2010-03-10 15:28:41.400 069 18307.08 83.99 52276.90 88888.00 2010-03-10 15:28:41.900 069 18307.08 83.99 52276.95 88888.00 2010-03-10 15:28:42.400 069 18307.13 84.02 52276.90 88888.00 2010-03-10 15:28:42.900 069 18307.08 84.04 52276.90 88888.00 2010-03-10 15:28:43.400 069 18307.12 83.99 52276.86 88888.00 2010-03-10 15:28:43.900 069 18307.30 84.03 52276.74 88888.00 2010-03-10 15:28:44.400 069 18307.28 84.05 52276.71 88888.00 2010-03-10 15:28:44.900 069 18307.28 84.07 52276.70 88888.00 2010-03-10 15:28:45.400 069 18307.38 84.09 52276.86 88888.00 2010-03-10 15:28:45.900 069 18307.31 84.04 52277.00 88888.00 2010-03-10 15:28:46.400 069 18307.32 84.04 52276.95 88888.00 2010-03-10 15:28:46.900 069 18307.37 84.02 52276.92 88888.00 2010-03-10 15:28:47.400 069 18307.31 84.12 52277.00 88888.00 2010-03-10 15:28:47.900 069 18307.29 84.17 52277.06 88888.00 2010-03-10 15:28:48.400 069 18307.33 84.19 52277.15 88888.00 2010-03-10 15:28:48.900 069 18307.40 84.10 52277.06 88888.00 2010-03-10 15:28:49.400 069 18307.42 84.16 52277.06 88888.00 2010-03-10 15:28:49.900 069 18307.54 84.17 52277.20 88888.00 2010-03-10 15:28:50.400 069 18307.48 84.13 52277.09 88888.00 2010-03-10 15:28:50.900 069 18307.35 84.22 52277.12 88888.00 2010-03-10 15:28:51.400 069 18307.28 84.22 52277.12 88888.00 2010-03-10 15:28:51.900 069 18307.18 84.20 52277.11 88888.00 2010-03-10 15:28:52.400 069 18307.19 84.17 52277.14 88888.00 2010-03-10 15:28:52.900 069 18307.18 84.18 52277.18 88888.00 2010-03-10 15:28:53.400 069 18307.16 84.18 52277.11 88888.00 2010-03-10 15:28:53.900 069 18307.28 84.15 52277.06 88888.00 2010-03-10 15:28:54.400 069 18307.24 84.16 52276.90 88888.00 2010-03-10 15:28:54.900 069 18307.15 84.05 52277.01 88888.00 2010-03-10 15:28:55.400 069 18307.07 84.04 52277.14 88888.00 2010-03-10 15:28:55.900 069 18306.90 84.15 52277.24 88888.00 2010-03-10 15:28:56.400 069 18306.82 84.16 52277.23 88888.00 2010-03-10 15:28:56.900 069 18306.99 84.14 52277.24 88888.00 2010-03-10 15:28:57.400 069 18306.99 84.12 52277.26 88888.00 2010-03-10 15:28:57.900 069 18306.93 84.10 52277.19 88888.00 2010-03-10 15:28:58.400 069 18306.98 84.08 52277.16 88888.00 2010-03-10 15:28:58.900 069 18306.99 84.12 52277.04 88888.00 2010-03-10 15:28:59.400 069 18307.00 84.06 52277.18 88888.00 2010-03-10 15:28:59.900 069 18306.80 84.04 52277.27 88888.00 2010-03-10 15:29:00.400 069 18306.74 84.05 52277.30 88888.00 2010-03-10 15:29:00.900 069 18306.78 83.98 52277.13 88888.00 2010-03-10 15:29:01.400 069 18306.90 83.96 52277.11 88888.00 2010-03-10 15:29:01.900 069 18306.93 83.96 52277.08 88888.00 2010-03-10 15:29:02.400 069 18306.91 83.97 52277.08 88888.00 2010-03-10 15:29:02.900 069 18306.90 83.97 52277.11 88888.00 2010-03-10 15:29:03.400 069 18306.78 83.85 52277.11 88888.00 2010-03-10 15:29:03.900 069 18306.65 83.84 52277.11 88888.00 2010-03-10 15:29:04.400 069 18306.64 83.86 52277.06 88888.00 2010-03-10 15:29:04.900 069 18306.57 83.85 52277.05 88888.00 2010-03-10 15:29:05.400 069 18306.59 83.84 52277.01 88888.00 2010-03-10 15:29:05.900 069 18306.56 83.95 52277.07 88888.00 2010-03-10 15:29:06.400 069 18306.57 84.00 52277.07 88888.00 2010-03-10 15:29:06.900 069 18306.61 83.95 52276.89 88888.00 2010-03-10 15:29:07.400 069 18306.73 84.03 52277.00 88888.00 2010-03-10 15:29:07.900 069 18306.80 84.06 52277.13 88888.00 2010-03-10 15:29:08.400 069 18306.65 84.02 52277.19 88888.00 2010-03-10 15:29:08.900 069 18306.67 84.01 52277.15 88888.00 2010-03-10 15:29:09.400 069 18306.72 84.04 52277.13 88888.00 2010-03-10 15:29:09.900 069 18306.55 84.11 52277.09 88888.00 2010-03-10 15:29:10.400 069 18306.62 84.17 52277.06 88888.00 2010-03-10 15:29:10.900 069 18306.72 84.15 52276.92 88888.00 2010-03-10 15:29:11.400 069 18306.57 84.15 52276.90 88888.00 2010-03-10 15:29:11.900 069 18306.47 84.16 52276.95 88888.00 2010-03-10 15:29:12.400 069 18306.54 84.19 52276.98 88888.00 2010-03-10 15:29:12.900 069 18306.63 84.23 52277.11 88888.00 2010-03-10 15:29:13.400 069 18306.68 84.31 52277.17 88888.00 2010-03-10 15:29:13.900 069 18306.82 84.39 52277.15 88888.00 2010-03-10 15:29:14.400 069 18306.84 84.47 52277.08 88888.00 2010-03-10 15:29:14.900 069 18306.90 84.54 52277.05 88888.00 2010-03-10 15:29:15.400 069 18306.98 84.50 52277.02 88888.00 2010-03-10 15:29:15.900 069 18307.00 84.48 52276.96 88888.00 2010-03-10 15:29:16.400 069 18306.94 84.51 52277.01 88888.00 2010-03-10 15:29:16.900 069 18306.91 84.55 52277.05 88888.00 2010-03-10 15:29:17.400 069 18306.89 84.48 52277.08 88888.00 2010-03-10 15:29:17.900 069 18306.74 84.53 52277.13 88888.00 2010-03-10 15:29:18.400 069 18306.82 84.54 52277.12 88888.00 2010-03-10 15:29:18.900 069 18306.83 84.44 52277.07 88888.00 2010-03-10 15:29:19.400 069 18306.78 84.46 52277.08 88888.00 2010-03-10 15:29:19.900 069 18306.84 84.47 52277.07 88888.00 2010-03-10 15:29:20.400 069 18306.69 84.47 52277.16 88888.00 2010-03-10 15:29:20.900 069 18306.72 84.36 52277.29 88888.00 2010-03-10 15:29:21.400 069 18306.62 84.36 52277.36 88888.00 2010-03-10 15:29:21.900 069 18306.44 84.34 52277.39 88888.00 2010-03-10 15:29:22.400 069 18306.41 84.29 52277.17 88888.00 2010-03-10 15:29:22.900 069 18306.40 84.21 52276.97 88888.00 2010-03-10 15:29:23.400 069 18306.43 84.13 52276.89 88888.00 2010-03-10 15:29:23.900 069 18306.44 84.17 52276.89 88888.00 2010-03-10 15:29:24.400 069 18306.36 84.19 52276.80 88888.00 2010-03-10 15:29:24.900 069 18306.39 84.22 52276.77 88888.00 2010-03-10 15:29:25.400 069 18306.39 84.24 52276.72 88888.00 2010-03-10 15:29:25.900 069 18306.34 84.28 52276.74 88888.00 2010-03-10 15:29:26.400 069 18306.35 84.30 52276.77 88888.00 2010-03-10 15:29:26.900 069 18306.36 84.28 52276.69 88888.00 2010-03-10 15:29:27.400 069 18306.33 84.31 52276.68 88888.00 2010-03-10 15:29:27.900 069 18306.25 84.23 52276.65 88888.00 2010-03-10 15:29:28.400 069 18306.31 84.22 52276.66 88888.00 2010-03-10 15:29:28.900 069 18306.34 84.29 52276.70 88888.00 2010-03-10 15:29:29.400 069 18306.25 84.31 52276.84 88888.00 2010-03-10 15:29:29.900 069 18306.24 84.30 52276.91 88888.00 2010-03-10 15:29:30.400 069 18306.21 84.31 52276.84 88888.00 2010-03-10 15:29:30.900 069 18306.21 84.34 52277.06 88888.00 2010-03-10 15:29:31.400 069 18306.23 84.37 52277.08 88888.00 2010-03-10 15:29:31.900 069 18306.31 84.39 52276.88 88888.00 2010-03-10 15:29:32.400 069 18306.45 84.46 52276.86 88888.00 2010-03-10 15:29:32.900 069 18306.45 84.42 52276.96 88888.00 2010-03-10 15:29:33.400 069 18306.30 84.51 52276.98 88888.00 2010-03-10 15:29:33.900 069 18306.39 84.58 52276.91 88888.00 2010-03-10 15:29:34.400 069 18306.44 84.57 52276.91 88888.00 2010-03-10 15:29:34.900 069 18306.54 84.49 52276.81 88888.00 2010-03-10 15:29:35.400 069 18306.65 84.52 52276.83 88888.00 2010-03-10 15:29:35.900 069 18306.59 84.58 52276.90 88888.00 2010-03-10 15:29:36.400 069 18306.64 84.64 52276.94 88888.00 2010-03-10 15:29:36.900 069 18306.61 84.58 52276.92 88888.00 2010-03-10 15:29:37.400 069 18306.62 84.57 52276.90 88888.00 2010-03-10 15:29:37.900 069 18306.63 84.55 52276.98 88888.00 2010-03-10 15:29:38.400 069 18306.55 84.57 52277.03 88888.00 2010-03-10 15:29:38.900 069 18306.54 84.64 52277.02 88888.00 2010-03-10 15:29:39.400 069 18306.54 84.57 52276.85 88888.00 2010-03-10 15:29:39.900 069 18306.47 84.61 52276.78 88888.00 2010-03-10 15:29:40.400 069 18306.51 84.66 52276.77 88888.00 2010-03-10 15:29:40.900 069 18306.54 84.61 52276.83 88888.00 2010-03-10 15:29:41.400 069 18306.48 84.56 52276.88 88888.00 2010-03-10 15:29:41.900 069 18306.55 84.63 52276.80 88888.00 2010-03-10 15:29:42.400 069 18306.64 84.62 52276.86 88888.00 2010-03-10 15:29:42.900 069 18306.56 84.49 52276.90 88888.00 2010-03-10 15:29:43.400 069 18306.52 84.44 52276.95 88888.00 2010-03-10 15:29:43.900 069 18306.42 84.43 52276.96 88888.00 2010-03-10 15:29:44.400 069 18306.36 84.38 52276.94 88888.00 2010-03-10 15:29:44.900 069 18306.40 84.31 52276.93 88888.00 2010-03-10 15:29:45.400 069 18306.44 84.31 52276.91 88888.00 2010-03-10 15:29:45.900 069 18306.44 84.35 52276.93 88888.00 2010-03-10 15:29:46.400 069 18306.40 84.42 52276.92 88888.00 2010-03-10 15:29:46.900 069 18306.46 84.41 52276.90 88888.00 2010-03-10 15:29:47.400 069 18306.50 84.41 52276.91 88888.00 2010-03-10 15:29:47.900 069 18306.46 84.40 52277.05 88888.00 2010-03-10 15:29:48.400 069 18306.34 84.38 52277.03 88888.00 2010-03-10 15:29:48.900 069 18306.29 84.35 52277.12 88888.00 2010-03-10 15:29:49.400 069 18306.32 84.32 52277.13 88888.00 2010-03-10 15:29:49.900 069 18306.32 84.29 52277.08 88888.00 2010-03-10 15:29:50.400 069 18306.44 84.22 52277.01 88888.00 2010-03-10 15:29:50.900 069 18306.47 84.25 52276.90 88888.00 2010-03-10 15:29:51.400 069 18306.45 84.23 52276.91 88888.00 2010-03-10 15:29:51.900 069 18306.42 84.24 52276.86 88888.00 2010-03-10 15:29:52.400 069 18306.45 84.26 52276.70 88888.00 2010-03-10 15:29:52.900 069 18306.48 84.33 52276.71 88888.00 2010-03-10 15:29:53.400 069 18306.54 84.32 52276.70 88888.00 2010-03-10 15:29:53.900 069 18306.54 84.12 52276.80 88888.00 2010-03-10 15:29:54.400 069 18306.47 84.14 52276.88 88888.00 2010-03-10 15:29:54.900 069 18306.41 84.29 52276.81 88888.00 2010-03-10 15:29:55.400 069 18306.54 84.33 52276.91 88888.00 2010-03-10 15:29:55.900 069 18306.52 84.33 52276.95 88888.00 2010-03-10 15:29:56.400 069 18306.41 84.29 52276.93 88888.00 2010-03-10 15:29:56.900 069 18306.42 84.34 52276.94 88888.00 2010-03-10 15:29:57.400 069 18306.44 84.43 52276.79 88888.00 2010-03-10 15:29:57.900 069 18306.43 84.51 52276.84 88888.00 2010-03-10 15:29:58.400 069 18306.47 84.52 52276.80 88888.00 2010-03-10 15:29:58.900 069 18306.54 84.48 52276.71 88888.00 2010-03-10 15:29:59.400 069 18306.58 84.44 52276.76 88888.00 2010-03-10 15:29:59.900 069 18306.61 84.42 52276.66 88888.00 2010-03-10 15:30:00.400 069 18306.50 84.37 52276.61 88888.00 2010-03-10 15:30:00.900 069 18306.51 84.40 52276.61 88888.00 2010-03-10 15:30:01.400 069 18306.54 84.41 52276.74 88888.00 2010-03-10 15:30:01.900 069 18306.47 84.44 52276.79 88888.00 2010-03-10 15:30:02.400 069 18306.45 84.47 52276.80 88888.00 2010-03-10 15:30:02.900 069 18306.41 84.47 52276.78 88888.00 2010-03-10 15:30:03.400 069 18306.45 84.45 52276.68 88888.00 2010-03-10 15:30:03.900 069 18306.44 84.44 52276.71 88888.00 2010-03-10 15:30:04.400 069 18306.35 84.47 52276.70 88888.00 2010-03-10 15:30:04.900 069 18306.36 84.44 52276.70 88888.00 2010-03-10 15:30:05.400 069 18306.45 84.36 52276.70 88888.00 2010-03-10 15:30:05.900 069 18306.43 84.44 52276.72 88888.00 2010-03-10 15:30:06.400 069 18306.36 84.31 52276.69 88888.00 2010-03-10 15:30:06.900 069 18306.36 84.19 52276.66 88888.00 2010-03-10 15:30:07.400 069 18306.44 84.25 52276.66 88888.00 2010-03-10 15:30:07.900 069 18306.55 84.31 52276.71 88888.00 2010-03-10 15:30:08.400 069 18306.48 84.26 52276.58 88888.00 2010-03-10 15:30:08.900 069 18306.34 84.26 52276.58 88888.00 2010-03-10 15:30:09.400 069 18306.34 84.23 52276.61 88888.00 2010-03-10 15:30:09.900 069 18306.41 84.14 52276.67 88888.00 2010-03-10 15:30:10.400 069 18306.42 84.11 52276.71 88888.00 2010-03-10 15:30:10.900 069 18306.47 84.17 52276.67 88888.00 2010-03-10 15:30:11.400 069 18306.46 84.23 52276.73 88888.00 2010-03-10 15:30:11.900 069 18306.33 84.17 52276.72 88888.00 2010-03-10 15:30:12.400 069 18306.35 84.13 52276.77 88888.00 2010-03-10 15:30:12.900 069 18306.35 84.13 52276.84 88888.00 2010-03-10 15:30:13.400 069 18306.33 84.14 52276.83 88888.00 2010-03-10 15:30:13.900 069 18306.32 84.11 52276.95 88888.00 2010-03-10 15:30:14.400 069 18306.30 84.06 52276.79 88888.00 2010-03-10 15:30:14.900 069 18306.25 84.00 52276.69 88888.00 2010-03-10 15:30:15.400 069 18306.26 83.98 52276.85 88888.00 2010-03-10 15:30:15.900 069 18306.35 84.04 52276.73 88888.00 2010-03-10 15:30:16.400 069 18306.28 84.06 52276.47 88888.00 2010-03-10 15:30:16.900 069 18306.32 83.98 52276.57 88888.00 2010-03-10 15:30:17.400 069 18306.24 83.96 52276.63 88888.00 2010-03-10 15:30:17.900 069 18306.20 83.91 52276.49 88888.00 2010-03-10 15:30:18.400 069 18306.21 83.95 52276.44 88888.00 2010-03-10 15:30:18.900 069 18306.32 83.87 52276.44 88888.00 2010-03-10 15:30:19.400 069 18306.24 83.83 52276.35 88888.00 2010-03-10 15:30:19.900 069 18306.25 83.94 52276.37 88888.00 2010-03-10 15:30:20.400 069 18306.28 83.99 52276.37 88888.00 2010-03-10 15:30:20.900 069 18306.24 84.03 52276.44 88888.00 2010-03-10 15:30:21.400 069 18306.29 84.08 52276.46 88888.00 2010-03-10 15:30:21.900 069 18306.35 84.10 52276.44 88888.00 2010-03-10 15:30:22.400 069 18306.44 84.05 52276.43 88888.00 2010-03-10 15:30:22.900 069 18306.33 84.05 52276.45 88888.00 2010-03-10 15:30:23.400 069 18306.28 84.10 52276.50 88888.00 2010-03-10 15:30:23.900 069 18306.23 84.15 52276.54 88888.00 2010-03-10 15:30:24.400 069 18306.26 84.22 52276.61 88888.00 2010-03-10 15:30:24.900 069 18306.40 84.20 52276.65 88888.00 2010-03-10 15:30:25.400 069 18306.40 84.19 52276.58 88888.00 2010-03-10 15:30:25.900 069 18306.42 84.20 52276.61 88888.00 2010-03-10 15:30:26.400 069 18306.35 84.29 52276.45 88888.00 2010-03-10 15:30:26.900 069 18306.36 84.30 52276.45 88888.00 2010-03-10 15:30:27.400 069 18306.33 84.31 52276.60 88888.00 2010-03-10 15:30:27.900 069 18306.32 84.29 52276.74 88888.00 2010-03-10 15:30:28.400 069 18306.26 84.33 52276.84 88888.00 2010-03-10 15:30:28.900 069 18306.24 84.37 52276.82 88888.00 2010-03-10 15:30:29.400 069 18306.12 84.22 52276.82 88888.00 2010-03-10 15:30:29.900 069 18306.04 84.32 52276.90 88888.00 2010-03-10 15:30:30.400 069 18306.04 84.42 52276.97 88888.00 2010-03-10 15:30:30.900 069 18306.08 84.44 52277.02 88888.00 2010-03-10 15:30:31.400 069 18306.10 84.38 52277.08 88888.00 2010-03-10 15:30:31.900 069 18306.06 84.24 52277.03 88888.00 2010-03-10 15:30:32.400 069 18306.01 84.25 52277.04 88888.00 2010-03-10 15:30:32.900 069 18305.98 84.08 52276.95 88888.00 2010-03-10 15:30:33.400 069 18305.92 83.92 52276.85 88888.00 2010-03-10 15:30:33.900 069 18305.85 84.06 52276.91 88888.00 2010-03-10 15:30:34.400 069 18305.84 84.05 52276.84 88888.00 2010-03-10 15:30:34.900 069 18305.84 84.02 52276.82 88888.00 2010-03-10 15:30:35.400 069 18305.79 83.99 52276.98 88888.00 2010-03-10 15:30:35.900 069 18305.89 83.95 52277.13 88888.00 2010-03-10 15:30:36.400 069 18305.74 83.83 52277.11 88888.00 2010-03-10 15:30:36.900 069 18305.74 83.81 52277.01 88888.00 2010-03-10 15:30:37.400 069 18305.81 83.77 52276.92 88888.00 2010-03-10 15:30:37.900 069 18305.76 83.72 52276.95 88888.00 2010-03-10 15:30:38.400 069 18305.92 83.62 52276.93 88888.00 2010-03-10 15:30:38.900 069 18305.90 83.56 52276.81 88888.00 2010-03-10 15:30:39.400 069 18305.92 83.48 52276.68 88888.00 2010-03-10 15:30:39.900 069 18305.96 83.46 52276.66 88888.00 2010-03-10 15:30:40.400 069 18305.96 83.44 52276.81 88888.00 2010-03-10 15:30:40.900 069 18305.91 83.42 52276.78 88888.00 2010-03-10 15:30:41.400 069 18305.88 83.50 52276.77 88888.00 2010-03-10 15:30:41.900 069 18305.89 83.53 52276.85 88888.00 2010-03-10 15:30:42.400 069 18305.97 83.55 52276.83 88888.00 2010-03-10 15:30:42.900 069 18305.90 83.62 52276.67 88888.00 2010-03-10 15:30:43.400 069 18305.98 83.52 52276.66 88888.00 2010-03-10 15:30:43.900 069 18306.03 83.53 52276.59 88888.00 2010-03-10 15:30:44.400 069 18305.99 83.61 52276.70 88888.00 2010-03-10 15:30:44.900 069 18305.92 83.63 52276.79 88888.00 2010-03-10 15:30:45.400 069 18305.92 83.70 52276.91 88888.00 2010-03-10 15:30:45.900 069 18305.99 83.77 52276.92 88888.00 2010-03-10 15:30:46.400 069 18306.10 83.76 52276.74 88888.00 2010-03-10 15:30:46.900 069 18306.14 83.75 52276.77 88888.00 2010-03-10 15:30:47.400 069 18306.01 83.81 52276.76 88888.00 2010-03-10 15:30:47.900 069 18306.03 83.87 52276.73 88888.00 2010-03-10 15:30:48.400 069 18306.04 83.76 52276.78 88888.00 2010-03-10 15:30:48.900 069 18306.10 83.75 52276.74 88888.00 2010-03-10 15:30:49.400 069 18306.01 83.74 52276.78 88888.00 2010-03-10 15:30:49.900 069 18305.96 83.78 52276.78 88888.00 2010-03-10 15:30:50.400 069 18306.07 83.77 52276.71 88888.00 2010-03-10 15:30:50.900 069 18306.13 83.78 52276.71 88888.00 2010-03-10 15:30:51.400 069 18306.00 83.86 52276.76 88888.00 2010-03-10 15:30:51.900 069 18306.04 83.91 52276.68 88888.00 2010-03-10 15:30:52.400 069 18306.09 83.82 52276.61 88888.00 2010-03-10 15:30:52.900 069 18306.08 83.77 52276.68 88888.00 2010-03-10 15:30:53.400 069 18305.96 83.76 52276.74 88888.00 2010-03-10 15:30:53.900 069 18305.95 83.76 52276.73 88888.00 2010-03-10 15:30:54.400 069 18305.92 83.76 52276.70 88888.00 2010-03-10 15:30:54.900 069 18305.89 83.82 52276.82 88888.00 2010-03-10 15:30:55.400 069 18305.80 83.85 52276.85 88888.00 2010-03-10 15:30:55.900 069 18305.72 83.83 52276.86 88888.00 2010-03-10 15:30:56.400 069 18305.69 83.74 52276.74 88888.00 2010-03-10 15:30:56.900 069 18305.91 83.68 52276.74 88888.00 2010-03-10 15:30:57.400 069 18305.89 83.68 52276.82 88888.00 2010-03-10 15:30:57.900 069 18305.78 83.64 52276.80 88888.00 2010-03-10 15:30:58.400 069 18305.71 83.63 52276.76 88888.00 2010-03-10 15:30:58.900 069 18305.71 83.62 52276.76 88888.00 2010-03-10 15:30:59.400 069 18305.69 83.58 52276.74 88888.00 2010-03-10 15:30:59.900 069 18305.66 83.55 52276.78 88888.00 2010-03-10 15:31:00.400 069 18305.70 83.53 52276.80 88888.00 2010-03-10 15:31:00.900 069 18305.63 83.56 52276.76 88888.00 2010-03-10 15:31:01.400 069 18305.64 83.55 52276.69 88888.00 2010-03-10 15:31:01.900 069 18305.69 83.46 52276.67 88888.00 2010-03-10 15:31:02.400 069 18305.72 83.49 52276.67 88888.00 2010-03-10 15:31:02.900 069 18305.79 83.47 52276.62 88888.00 2010-03-10 15:31:03.400 069 18305.71 83.43 52276.58 88888.00 2010-03-10 15:31:03.900 069 18305.71 83.48 52276.55 88888.00 2010-03-10 15:31:04.400 069 18305.77 83.50 52276.45 88888.00 2010-03-10 15:31:04.900 069 18305.78 83.37 52276.36 88888.00 2010-03-10 15:31:05.400 069 18305.79 83.39 52276.35 88888.00 2010-03-10 15:31:05.900 069 18305.74 83.41 52276.44 88888.00 2010-03-10 15:31:06.400 069 18305.81 83.43 52276.50 88888.00 2010-03-10 15:31:06.900 069 18305.93 83.33 52276.40 88888.00 2010-03-10 15:31:07.400 069 18306.11 83.26 52276.55 88888.00 2010-03-10 15:31:07.900 069 18305.98 83.28 52276.37 88888.00 2010-03-10 15:31:08.400 069 18305.98 83.29 52276.24 88888.00 2010-03-10 15:31:08.900 069 18306.00 83.38 52276.19 88888.00 2010-03-10 15:31:09.400 069 18306.07 83.36 52276.09 88888.00 2010-03-10 15:31:09.900 069 18305.93 83.38 52276.18 88888.00 2010-03-10 15:31:10.400 069 18305.98 83.41 52276.22 88888.00 2010-03-10 15:31:10.900 069 18306.11 83.43 52276.39 88888.00 2010-03-10 15:31:11.400 069 18306.20 83.47 52276.40 88888.00 2010-03-10 15:31:11.900 069 18306.24 83.42 52276.51 88888.00 2010-03-10 15:31:12.400 069 18306.32 83.43 52276.43 88888.00 2010-03-10 15:31:12.900 069 18306.32 83.44 52276.40 88888.00 2010-03-10 15:31:13.400 069 18306.34 83.41 52276.51 88888.00 2010-03-10 15:31:13.900 069 18306.46 83.45 52276.57 88888.00 2010-03-10 15:31:14.400 069 18306.42 83.41 52276.60 88888.00 2010-03-10 15:31:14.900 069 18306.37 83.47 52276.58 88888.00 2010-03-10 15:31:15.400 069 18306.33 83.50 52276.53 88888.00 2010-03-10 15:31:15.900 069 18306.42 83.47 52276.51 88888.00 2010-03-10 15:31:16.400 069 18306.50 83.51 52276.71 88888.00 2010-03-10 15:31:16.900 069 18306.52 83.53 52276.77 88888.00 2010-03-10 15:31:17.397 069 18306.54 83.58 52276.72 88888.00 2010-03-10 15:31:17.907 069 18306.45 83.56 52276.76 88888.00 2010-03-10 15:31:18.407 069 18306.55 83.43 52276.72 88888.00 2010-03-10 15:31:18.907 069 18306.66 83.48 52276.42 88888.00 2010-03-10 15:31:19.407 069 18306.67 83.49 52276.33 88888.00 2010-03-10 15:31:19.907 069 18306.57 83.52 52276.42 88888.00 2010-03-10 15:31:20.407 069 18306.63 83.52 52276.48 88888.00 2010-03-10 15:31:20.907 069 18306.69 83.53 52276.66 88888.00 2010-03-10 15:31:21.407 069 18306.54 83.52 52276.79 88888.00 2010-03-10 15:31:21.907 069 18306.48 83.47 52276.73 88888.00 2010-03-10 15:31:22.407 069 18306.48 83.48 52276.77 88888.00 2010-03-10 15:31:22.907 069 18306.37 83.52 52276.70 88888.00 2010-03-10 15:31:23.407 069 18306.33 83.58 52276.76 88888.00 2010-03-10 15:31:23.907 069 18306.35 83.64 52276.79 88888.00 2010-03-10 15:31:24.407 069 18306.35 83.64 52276.80 88888.00 2010-03-10 15:31:24.907 069 18306.25 83.62 52276.70 88888.00 2010-03-10 15:31:25.407 069 18306.14 83.68 52276.66 88888.00 2010-03-10 15:31:25.907 069 18306.13 83.70 52276.73 88888.00 2010-03-10 15:31:26.407 069 18306.18 83.67 52276.76 88888.00 2010-03-10 15:31:26.907 069 18306.24 83.69 52276.73 88888.00 2010-03-10 15:31:27.407 069 18306.25 83.72 52276.71 88888.00 2010-03-10 15:31:27.907 069 18306.22 83.73 52276.73 88888.00 2010-03-10 15:31:28.407 069 18306.18 83.75 52276.82 88888.00 2010-03-10 15:31:28.907 069 18306.22 83.80 52276.77 88888.00 2010-03-10 15:31:29.407 069 18306.21 83.78 52276.67 88888.00 2010-03-10 15:31:29.907 069 18306.19 83.79 52276.59 88888.00 2010-03-10 15:31:30.407 069 18306.15 83.80 52276.54 88888.00 2010-03-10 15:31:30.907 069 18306.14 83.81 52276.56 88888.00 2010-03-10 15:31:31.407 069 18306.21 83.76 52276.47 88888.00 2010-03-10 15:31:31.907 069 18306.10 83.81 52276.62 88888.00 2010-03-10 15:31:32.407 069 18306.08 83.84 52276.68 88888.00 2010-03-10 15:31:32.907 069 18306.31 83.78 52276.67 88888.00 2010-03-10 15:31:33.407 069 18306.22 83.75 52276.81 88888.00 2010-03-10 15:31:33.907 069 18306.19 83.78 52276.66 88888.00 2010-03-10 15:31:34.407 069 18306.14 83.76 52276.62 88888.00 2010-03-10 15:31:34.907 069 18306.02 83.82 52276.56 88888.00 2010-03-10 15:31:35.407 069 18305.98 83.80 52276.47 88888.00 2010-03-10 15:31:35.907 069 18305.95 83.78 52276.47 88888.00 2010-03-10 15:31:36.407 069 18305.88 83.77 52276.57 88888.00 2010-03-10 15:31:36.907 069 18305.87 83.77 52276.71 88888.00 2010-03-10 15:31:37.407 069 18306.00 83.78 52276.70 88888.00 2010-03-10 15:31:37.907 069 18306.03 83.97 52276.80 88888.00 2010-03-10 15:31:38.407 069 18305.95 84.17 52276.72 88888.00 2010-03-10 15:31:38.907 069 18305.99 84.11 52276.81 88888.00 2010-03-10 15:31:39.407 069 18306.01 84.03 52276.86 88888.00 2010-03-10 15:31:39.907 069 18305.97 84.06 52276.72 88888.00 2010-03-10 15:31:40.407 069 18305.82 84.06 52276.68 88888.00 2010-03-10 15:31:40.907 069 18305.70 84.03 52276.71 88888.00 2010-03-10 15:31:41.407 069 18305.82 83.91 52276.81 88888.00 2010-03-10 15:31:41.907 069 18305.96 83.73 52276.86 88888.00 2010-03-10 15:31:42.407 069 18305.98 83.76 52276.84 88888.00 2010-03-10 15:31:42.907 069 18305.98 83.77 52276.80 88888.00 2010-03-10 15:31:43.407 069 18306.04 83.74 52276.69 88888.00 2010-03-10 15:31:43.907 069 18306.03 83.79 52276.77 88888.00 2010-03-10 15:31:44.407 069 18305.98 83.71 52276.78 88888.00 2010-03-10 15:31:44.907 069 18306.01 83.71 52276.70 88888.00 2010-03-10 15:31:45.407 069 18306.01 83.71 52276.57 88888.00 2010-03-10 15:31:45.907 069 18306.01 83.75 52276.54 88888.00 2010-03-10 15:31:46.407 069 18305.88 83.76 52276.56 88888.00 2010-03-10 15:31:46.907 069 18305.87 83.74 52276.46 88888.00 2010-03-10 15:31:47.407 069 18305.93 83.69 52276.42 88888.00 2010-03-10 15:31:47.907 069 18305.92 83.66 52276.56 88888.00 2010-03-10 15:31:48.407 069 18306.01 83.62 52276.53 88888.00 2010-03-10 15:31:48.907 069 18306.14 83.61 52276.48 88888.00 2010-03-10 15:31:49.407 069 18305.99 83.65 52276.60 88888.00 2010-03-10 15:31:49.907 069 18306.02 83.73 52276.58 88888.00 2010-03-10 15:31:50.407 069 18306.13 83.76 52276.47 88888.00 2010-03-10 15:31:50.907 069 18306.11 83.70 52276.40 88888.00 2010-03-10 15:31:51.407 069 18306.15 83.70 52276.35 88888.00 2010-03-10 15:31:51.907 069 18306.21 83.77 52276.46 88888.00 2010-03-10 15:31:52.407 069 18306.15 83.82 52276.46 88888.00 2010-03-10 15:31:52.907 069 18306.18 83.82 52276.54 88888.00 2010-03-10 15:31:53.407 069 18306.17 83.80 52276.44 88888.00 2010-03-10 15:31:53.907 069 18306.18 83.81 52276.34 88888.00 2010-03-10 15:31:54.407 069 18306.19 83.86 52276.47 88888.00 2010-03-10 15:31:54.907 069 18306.28 83.91 52276.59 88888.00 2010-03-10 15:31:55.407 069 18306.28 83.85 52276.49 88888.00 2010-03-10 15:31:55.907 069 18306.30 83.74 52276.46 88888.00 2010-03-10 15:31:56.407 069 18306.46 83.77 52276.50 88888.00 2010-03-10 15:31:56.907 069 18306.44 83.80 52276.40 88888.00 2010-03-10 15:31:57.407 069 18306.37 83.86 52276.37 88888.00 2010-03-10 15:31:57.907 069 18306.43 83.92 52276.34 88888.00 2010-03-10 15:31:58.407 069 18306.45 83.81 52276.37 88888.00 2010-03-10 15:31:58.907 069 18306.43 83.80 52276.48 88888.00 2010-03-10 15:31:59.407 069 18306.40 83.86 52276.60 88888.00 2010-03-10 15:31:59.907 069 18306.35 83.88 52276.73 88888.00 2010-03-10 15:32:00.407 069 18306.28 83.88 52276.71 88888.00 2010-03-10 15:32:00.907 069 18306.15 83.80 52276.74 88888.00 2010-03-10 15:32:01.407 069 18306.12 83.80 52276.74 88888.00 2010-03-10 15:32:01.907 069 18306.13 83.88 52276.73 88888.00 2010-03-10 15:32:02.407 069 18306.14 83.86 52276.74 88888.00 2010-03-10 15:32:02.907 069 18306.19 83.83 52276.80 88888.00 2010-03-10 15:32:03.407 069 18306.19 83.85 52276.68 88888.00 2010-03-10 15:32:03.907 069 18306.21 83.85 52276.54 88888.00 2010-03-10 15:32:04.407 069 18306.13 83.85 52276.72 88888.00 2010-03-10 15:32:04.907 069 18306.10 83.83 52276.72 88888.00 2010-03-10 15:32:05.407 069 18306.14 83.80 52276.66 88888.00 2010-03-10 15:32:05.907 069 18306.17 83.70 52276.74 88888.00 2010-03-10 15:32:06.407 069 18306.03 83.74 52276.60 88888.00 2010-03-10 15:32:06.907 069 18305.95 83.79 52276.57 88888.00 2010-03-10 15:32:07.407 069 18306.04 83.84 52276.57 88888.00 2010-03-10 15:32:07.907 069 18305.87 83.73 52276.48 88888.00 2010-03-10 15:32:08.407 069 18305.77 83.69 52276.50 88888.00 2010-03-10 15:32:08.907 069 18305.84 83.81 52276.62 88888.00 2010-03-10 15:32:09.407 069 18305.91 83.75 52276.58 88888.00 2010-03-10 15:32:09.907 069 18305.89 83.72 52276.68 88888.00 2010-03-10 15:32:10.407 069 18305.78 83.74 52276.80 88888.00 2010-03-10 15:32:10.907 069 18305.85 83.75 52276.67 88888.00 2010-03-10 15:32:11.407 069 18305.96 83.68 52276.59 88888.00 2010-03-10 15:32:11.907 069 18305.97 83.65 52276.60 88888.00 2010-03-10 15:32:12.407 069 18306.00 83.70 52276.55 88888.00 2010-03-10 15:32:12.907 069 18305.93 83.63 52276.45 88888.00 2010-03-10 15:32:13.407 069 18305.95 83.57 52276.60 88888.00 2010-03-10 15:32:13.907 069 18306.01 83.62 52276.65 88888.00 2010-03-10 15:32:14.407 069 18305.99 83.63 52276.55 88888.00 2010-03-10 15:32:14.907 069 18306.02 83.61 52276.58 88888.00 2010-03-10 15:32:15.407 069 18306.12 83.57 52276.63 88888.00 2010-03-10 15:32:15.907 069 18306.14 83.51 52276.61 88888.00 2010-03-10 15:32:16.407 069 18306.10 83.53 52276.58 88888.00 2010-03-10 15:32:16.907 069 18306.11 83.61 52276.62 88888.00 2010-03-10 15:32:17.407 069 18306.17 83.59 52276.68 88888.00 2010-03-10 15:32:17.907 069 18306.17 83.63 52276.80 88888.00 2010-03-10 15:32:18.407 069 18306.18 83.54 52276.80 88888.00 2010-03-10 15:32:18.907 069 18306.12 83.49 52276.70 88888.00 2010-03-10 15:32:19.407 069 18306.03 83.45 52276.57 88888.00 2010-03-10 15:32:19.907 069 18306.01 83.40 52276.55 88888.00 2010-03-10 15:32:20.407 069 18306.03 83.45 52276.66 88888.00 2010-03-10 15:32:20.907 069 18306.03 83.48 52276.54 88888.00 2010-03-10 15:32:21.407 069 18306.10 83.45 52276.50 88888.00 2010-03-10 15:32:21.907 069 18306.12 83.44 52276.67 88888.00 2010-03-10 15:32:22.407 069 18306.07 83.51 52276.70 88888.00 2010-03-10 15:32:22.907 069 18306.02 83.65 52276.57 88888.00 2010-03-10 15:32:23.407 069 18305.93 83.62 52276.51 88888.00 2010-03-10 15:32:23.907 069 18306.00 83.50 52276.42 88888.00 2010-03-10 15:32:24.407 069 18306.01 83.47 52276.51 88888.00 2010-03-10 15:32:24.907 069 18305.99 83.50 52276.50 88888.00 2010-03-10 15:32:25.407 069 18306.01 83.57 52276.62 88888.00 2010-03-10 15:32:25.907 069 18306.06 83.50 52276.67 88888.00 2010-03-10 15:32:26.407 069 18306.04 83.54 52276.74 88888.00 2010-03-10 15:32:26.907 069 18306.02 83.56 52276.74 88888.00 2010-03-10 15:32:27.407 069 18306.04 83.55 52276.76 88888.00 2010-03-10 15:32:27.907 069 18306.00 83.57 52276.82 88888.00 2010-03-10 15:32:28.407 069 18306.13 83.55 52276.73 88888.00 2010-03-10 15:32:28.907 069 18306.18 83.50 52276.57 88888.00 2010-03-10 15:32:29.407 069 18306.29 83.48 52276.30 88888.00 2010-03-10 15:32:29.907 069 18306.18 83.50 52276.35 88888.00 2010-03-10 15:32:30.407 069 18305.98 83.51 52276.31 88888.00 2010-03-10 15:32:30.907 069 18306.09 83.49 52276.27 88888.00 2010-03-10 15:32:31.407 069 18306.09 83.54 52276.40 88888.00 2010-03-10 15:32:31.907 069 18306.18 83.59 52276.67 88888.00 2010-03-10 15:32:32.407 069 18306.25 83.50 52276.76 88888.00 2010-03-10 15:32:32.907 069 18306.26 83.49 52276.81 88888.00 2010-03-10 15:32:33.407 069 18306.22 83.52 52276.85 88888.00 2010-03-10 15:32:33.907 069 18306.24 83.48 52276.76 88888.00 2010-03-10 15:32:34.407 069 18306.26 83.47 52276.77 88888.00 2010-03-10 15:32:34.907 069 18306.14 83.46 52276.70 88888.00 2010-03-10 15:32:35.407 069 18306.01 83.55 52276.77 88888.00 2010-03-10 15:32:35.907 069 18306.03 83.58 52276.65 88888.00 2010-03-10 15:32:36.407 069 18306.02 83.48 52276.67 88888.00 2010-03-10 15:32:36.907 069 18306.04 83.38 52276.66 88888.00 2010-03-10 15:32:37.407 069 18306.00 83.33 52276.67 88888.00 2010-03-10 15:32:37.907 069 18305.98 83.36 52276.66 88888.00 2010-03-10 15:32:38.407 069 18305.93 83.38 52276.59 88888.00 2010-03-10 15:32:38.907 069 18305.84 83.40 52276.60 88888.00 2010-03-10 15:32:39.407 069 18305.81 83.30 52276.76 88888.00 2010-03-10 15:32:39.907 069 18305.77 83.22 52276.76 88888.00 2010-03-10 15:32:40.407 069 18305.87 83.18 52276.82 88888.00 2010-03-10 15:32:40.907 069 18306.11 83.01 52276.84 88888.00 2010-03-10 15:32:41.407 069 18306.04 83.03 52276.74 88888.00 2010-03-10 15:32:41.907 069 18306.07 83.07 52276.73 88888.00 2010-03-10 15:32:42.407 069 18306.02 83.05 52276.70 88888.00 2010-03-10 15:32:42.907 069 18305.97 82.99 52276.62 88888.00 2010-03-10 15:32:43.407 069 18305.91 83.07 52276.73 88888.00 2010-03-10 15:32:43.907 069 18306.01 83.06 52276.63 88888.00 2010-03-10 15:32:44.407 069 18306.12 83.04 52276.67 88888.00 2010-03-10 15:32:44.907 069 18306.11 83.07 52276.58 88888.00 2010-03-10 15:32:45.407 069 18306.15 83.16 52276.59 88888.00 2010-03-10 15:32:45.907 069 18306.09 83.21 52276.65 88888.00 2010-03-10 15:32:46.407 069 18306.03 83.23 52276.61 88888.00 2010-03-10 15:32:46.907 069 18306.01 83.28 52276.62 88888.00 2010-03-10 15:32:47.407 069 18306.13 83.30 52276.65 88888.00 2010-03-10 15:32:47.907 069 18306.19 83.31 52276.60 88888.00 2010-03-10 15:32:48.407 069 18306.01 83.31 52276.46 88888.00 2010-03-10 15:32:48.907 069 18306.00 83.29 52276.47 88888.00 2010-03-10 15:32:49.407 069 18306.08 83.31 52276.55 88888.00 2010-03-10 15:32:49.907 069 18306.19 83.33 52276.57 88888.00 2010-03-10 15:32:50.407 069 18306.23 83.31 52276.66 88888.00 2010-03-10 15:32:50.907 069 18306.20 83.37 52276.70 88888.00 2010-03-10 15:32:51.407 069 18306.28 83.38 52276.62 88888.00 2010-03-10 15:32:51.907 069 18306.20 83.35 52276.54 88888.00 2010-03-10 15:32:52.407 069 18306.17 83.29 52276.61 88888.00 2010-03-10 15:32:52.907 069 18306.18 83.33 52276.54 88888.00 2010-03-10 15:32:53.407 069 18306.33 83.34 52276.57 88888.00 2010-03-10 15:32:53.907 069 18306.40 83.23 52276.50 88888.00 2010-03-10 15:32:54.407 069 18306.28 83.14 52276.48 88888.00 2010-03-10 15:32:54.907 069 18306.30 82.99 52276.60 88888.00 2010-03-10 15:32:55.407 069 18306.33 82.98 52276.46 88888.00 2010-03-10 15:32:55.907 069 18306.30 83.06 52276.40 88888.00 2010-03-10 15:32:56.407 069 18306.19 83.06 52276.40 88888.00 2010-03-10 15:32:56.907 069 18306.17 82.91 52276.28 88888.00 2010-03-10 15:32:57.407 069 18306.18 82.90 52276.28 88888.00 2010-03-10 15:32:57.907 069 18306.24 82.96 52276.30 88888.00 2010-03-10 15:32:58.407 069 18306.29 82.98 52276.32 88888.00 2010-03-10 15:32:58.907 069 18306.31 82.87 52276.40 88888.00 2010-03-10 15:32:59.407 069 18306.32 82.77 52276.32 88888.00 2010-03-10 15:32:59.907 069 18306.21 82.72 52276.32 88888.00 2010-03-10 15:33:00.407 069 18306.32 82.73 52276.33 88888.00 2010-03-10 15:33:00.907 069 18306.42 82.65 52276.31 88888.00 2010-03-10 15:33:01.407 069 18306.33 82.63 52276.24 88888.00 2010-03-10 15:33:01.907 069 18306.30 82.61 52276.19 88888.00 2010-03-10 15:33:02.407 069 18306.39 82.55 52276.23 88888.00 2010-03-10 15:33:02.907 069 18306.32 82.62 52276.34 88888.00 2010-03-10 15:33:03.407 069 18306.26 82.62 52276.47 88888.00 2010-03-10 15:33:03.907 069 18306.36 82.58 52276.30 88888.00 2010-03-10 15:33:04.407 069 18306.42 82.55 52276.20 88888.00 2010-03-10 15:33:04.907 069 18306.45 82.59 52276.31 88888.00 2010-03-10 15:33:05.407 069 18306.41 82.61 52276.32 88888.00 2010-03-10 15:33:05.907 069 18306.40 82.64 52276.46 88888.00 2010-03-10 15:33:06.407 069 18306.41 82.65 52276.48 88888.00 2010-03-10 15:33:06.907 069 18306.43 82.57 52276.44 88888.00 2010-03-10 15:33:07.407 069 18306.61 82.67 52276.58 88888.00 2010-03-10 15:33:07.907 069 18306.63 82.73 52276.55 88888.00 2010-03-10 15:33:08.407 069 18306.63 82.72 52276.66 88888.00 2010-03-10 15:33:08.907 069 18306.74 82.65 52276.73 88888.00 2010-03-10 15:33:09.407 069 18306.83 82.63 52276.61 88888.00 2010-03-10 15:33:09.907 069 18306.80 82.57 52276.69 88888.00 2010-03-10 15:33:10.407 069 18306.71 82.64 52276.84 88888.00 2010-03-10 15:33:10.907 069 18306.73 82.70 52276.81 88888.00 2010-03-10 15:33:11.407 069 18306.72 82.73 52276.71 88888.00 2010-03-10 15:33:11.907 069 18306.71 82.72 52276.80 88888.00 2010-03-10 15:33:12.407 069 18306.59 82.79 52276.90 88888.00 2010-03-10 15:33:12.907 069 18306.62 82.90 52276.95 88888.00 2010-03-10 15:33:13.407 069 18306.72 82.90 52276.94 88888.00 2010-03-10 15:33:13.907 069 18306.64 82.90 52276.82 88888.00 2010-03-10 15:33:14.407 069 18306.57 82.83 52276.73 88888.00 2010-03-10 15:33:14.907 069 18306.39 82.79 52276.78 88888.00 2010-03-10 15:33:15.407 069 18306.52 82.74 52276.79 88888.00 2010-03-10 15:33:15.907 069 18306.51 82.78 52276.81 88888.00 2010-03-10 15:33:16.407 069 18306.51 82.80 52276.66 88888.00 2010-03-10 15:33:16.907 069 18306.52 82.80 52276.65 88888.00 2010-03-10 15:33:17.407 069 18306.62 82.84 52276.69 88888.00 2010-03-10 15:33:17.907 069 18306.56 82.73 52276.56 88888.00 2010-03-10 15:33:18.407 069 18306.53 82.73 52276.47 88888.00 2010-03-10 15:33:18.907 069 18306.56 82.76 52276.57 88888.00 2010-03-10 15:33:19.407 069 18306.52 82.70 52276.60 88888.00 2010-03-10 15:33:19.907 069 18306.51 82.75 52276.74 88888.00 2010-03-10 15:33:20.407 069 18306.48 82.84 52276.79 88888.00 2010-03-10 15:33:20.907 069 18306.48 82.83 52276.73 88888.00 2010-03-10 15:33:21.407 069 18306.48 82.84 52276.56 88888.00 2010-03-10 15:33:21.907 069 18306.45 82.81 52276.55 88888.00 2010-03-10 15:33:22.407 069 18306.47 82.82 52276.51 88888.00 2010-03-10 15:33:22.907 069 18306.64 82.79 52276.56 88888.00 2010-03-10 15:33:23.407 069 18306.76 82.72 52276.60 88888.00 2010-03-10 15:33:23.907 069 18306.64 82.72 52276.51 88888.00 2010-03-10 15:33:24.407 069 18306.68 82.89 52276.38 88888.00 2010-03-10 15:33:24.907 069 18306.69 83.00 52276.32 88888.00 2010-03-10 15:33:25.407 069 18306.74 82.94 52276.48 88888.00 2010-03-10 15:33:25.907 069 18306.75 82.95 52276.44 88888.00 2010-03-10 15:33:26.407 069 18306.85 82.95 52276.45 88888.00 2010-03-10 15:33:26.907 069 18306.97 82.98 52276.39 88888.00 2010-03-10 15:33:27.407 069 18306.88 83.06 52276.49 88888.00 2010-03-10 15:33:27.907 069 18307.02 83.08 52276.57 88888.00 2010-03-10 15:33:28.407 069 18307.18 83.04 52276.49 88888.00 2010-03-10 15:33:28.907 069 18307.16 82.91 52276.32 88888.00 2010-03-10 15:33:29.407 069 18307.10 82.89 52276.37 88888.00 2010-03-10 15:33:29.907 069 18307.12 82.94 52276.38 88888.00 2010-03-10 15:33:30.407 069 18307.16 82.89 52276.34 88888.00 2010-03-10 15:33:30.907 069 18307.10 82.95 52276.18 88888.00 2010-03-10 15:33:31.407 069 18307.18 82.99 52276.19 88888.00 2010-03-10 15:33:31.907 069 18307.32 82.99 52276.21 88888.00 2010-03-10 15:33:32.407 069 18307.27 82.99 52276.14 88888.00 2010-03-10 15:33:32.907 069 18307.09 83.05 52276.49 88888.00 2010-03-10 15:33:33.407 069 18306.97 83.01 52276.57 88888.00 2010-03-10 15:33:33.907 069 18306.89 83.03 52276.37 88888.00 2010-03-10 15:33:34.407 069 18306.91 83.07 52276.38 88888.00 2010-03-10 15:33:34.907 069 18307.00 83.01 52276.47 88888.00 2010-03-10 15:33:35.407 069 18306.90 83.03 52276.40 88888.00 2010-03-10 15:33:35.907 069 18306.83 83.11 52276.42 88888.00 2010-03-10 15:33:36.407 069 18306.89 83.17 52276.46 88888.00 2010-03-10 15:33:36.907 069 18306.87 83.04 52276.46 88888.00 2010-03-10 15:33:37.407 069 18306.73 83.00 52276.34 88888.00 2010-03-10 15:33:37.907 069 18306.76 83.05 52276.47 88888.00 2010-03-10 15:33:38.407 069 18306.72 83.05 52276.56 88888.00 2010-03-10 15:33:38.907 069 18306.77 83.12 52276.42 88888.00 2010-03-10 15:33:39.407 069 18306.82 83.14 52276.45 88888.00 2010-03-10 15:33:39.907 069 18306.78 83.20 52276.46 88888.00 2010-03-10 15:33:40.407 069 18306.71 83.15 52276.46 88888.00 2010-03-10 15:33:40.907 069 18306.59 83.03 52276.78 88888.00 2010-03-10 15:33:41.407 069 18306.64 83.02 52276.84 88888.00 2010-03-10 15:33:41.907 069 18306.58 83.09 52276.66 88888.00 2010-03-10 15:33:42.407 069 18306.64 83.16 52276.57 88888.00 2010-03-10 15:33:42.907 069 18306.69 83.19 52276.70 88888.00 2010-03-10 15:33:43.407 069 18306.53 83.21 52276.66 88888.00 2010-03-10 15:33:43.907 069 18306.47 83.20 52276.56 88888.00 2010-03-10 15:33:44.407 069 18306.50 83.30 52276.68 88888.00 2010-03-10 15:33:44.907 069 18306.46 83.35 52276.61 88888.00 2010-03-10 15:33:45.407 069 18306.46 83.25 52276.46 88888.00 2010-03-10 15:33:45.907 069 18306.48 83.23 52276.38 88888.00 2010-03-10 15:33:46.407 069 18306.54 83.40 52276.45 88888.00 2010-03-10 15:33:46.907 069 18306.58 83.37 52276.43 88888.00 2010-03-10 15:33:47.407 069 18306.56 83.40 52276.44 88888.00 2010-03-10 15:33:47.907 069 18306.66 83.40 52276.50 88888.00 2010-03-10 15:33:48.407 069 18306.71 83.38 52276.50 88888.00 2010-03-10 15:33:48.907 069 18306.67 83.39 52276.49 88888.00 2010-03-10 15:33:49.407 069 18306.69 83.40 52276.60 88888.00 2010-03-10 15:33:49.907 069 18306.67 83.48 52276.67 88888.00 2010-03-10 15:33:50.407 069 18306.65 83.36 52276.59 88888.00 2010-03-10 15:33:50.907 069 18306.54 83.35 52276.54 88888.00 2010-03-10 15:33:51.407 069 18306.59 83.38 52276.38 88888.00 2010-03-10 15:33:51.907 069 18306.69 83.38 52276.48 88888.00 2010-03-10 15:33:52.407 069 18306.65 83.40 52276.50 88888.00 2010-03-10 15:33:52.907 069 18306.57 83.40 52276.49 88888.00 2010-03-10 15:33:53.407 069 18306.48 83.42 52276.46 88888.00 2010-03-10 15:33:53.907 069 18306.50 83.44 52276.55 88888.00 2010-03-10 15:33:54.407 069 18306.46 83.48 52276.57 88888.00 2010-03-10 15:33:54.907 069 18306.48 83.42 52276.69 88888.00 2010-03-10 15:33:55.407 069 18306.52 83.36 52276.58 88888.00 2010-03-10 15:33:55.907 069 18306.46 83.35 52276.58 88888.00 2010-03-10 15:33:56.407 069 18306.39 83.40 52276.61 88888.00 2010-03-10 15:33:56.907 069 18306.45 83.48 52276.57 88888.00 2010-03-10 15:33:57.407 069 18306.43 83.48 52276.51 88888.00 2010-03-10 15:33:57.907 069 18306.50 83.48 52276.48 88888.00 2010-03-10 15:33:58.407 069 18306.56 83.50 52276.46 88888.00 2010-03-10 15:33:58.907 069 18306.56 83.52 52276.46 88888.00 2010-03-10 15:33:59.407 069 18306.53 83.52 52276.55 88888.00 2010-03-10 15:33:59.907 069 18306.52 83.55 52276.59 88888.00 2010-03-10 15:34:00.407 069 18306.51 83.48 52276.68 88888.00 2010-03-10 15:34:00.907 069 18306.39 83.52 52276.73 88888.00 2010-03-10 15:34:01.407 069 18306.42 83.65 52276.78 88888.00 2010-03-10 15:34:01.907 069 18306.52 83.73 52276.73 88888.00 2010-03-10 15:34:02.407 069 18306.44 83.67 52276.78 88888.00 2010-03-10 15:34:02.907 069 18306.48 83.56 52276.85 88888.00 2010-03-10 15:34:03.407 069 18306.53 83.64 52276.80 88888.00 2010-03-10 15:34:03.907 069 18306.48 83.65 52276.66 88888.00 2010-03-10 15:34:04.407 069 18306.35 83.62 52276.80 88888.00 2010-03-10 15:34:04.907 069 18306.47 83.64 52276.76 88888.00 2010-03-10 15:34:05.407 069 18306.50 83.74 52276.62 88888.00 2010-03-10 15:34:05.907 069 18306.40 83.73 52276.70 88888.00 2010-03-10 15:34:06.407 069 18306.41 83.83 52276.65 88888.00 2010-03-10 15:34:06.907 069 18306.42 83.94 52276.82 88888.00 2010-03-10 15:34:07.407 069 18306.47 84.01 52276.80 88888.00 2010-03-10 15:34:07.907 069 18306.42 83.98 52276.84 88888.00 2010-03-10 15:34:08.407 069 18306.35 83.99 52276.83 88888.00 2010-03-10 15:34:08.907 069 18306.36 84.06 52276.82 88888.00 2010-03-10 15:34:09.407 069 18306.33 84.15 52276.82 88888.00 2010-03-10 15:34:09.907 069 18306.36 84.13 52276.78 88888.00 2010-03-10 15:34:10.407 069 18306.35 84.13 52276.79 88888.00 2010-03-10 15:34:10.907 069 18306.25 84.10 52276.79 88888.00 2010-03-10 15:34:11.407 069 18306.33 84.08 52276.71 88888.00 2010-03-10 15:34:11.907 069 18306.36 84.16 52276.71 88888.00 2010-03-10 15:34:12.407 069 18306.46 84.19 52276.70 88888.00 2010-03-10 15:34:12.907 069 18306.62 84.13 52276.67 88888.00 2010-03-10 15:34:13.407 069 18306.58 84.10 52276.67 88888.00 2010-03-10 15:34:13.907 069 18306.61 84.10 52276.66 88888.00 2010-03-10 15:34:14.407 069 18306.52 84.12 52276.49 88888.00 2010-03-10 15:34:14.907 069 18306.53 84.08 52276.40 88888.00 2010-03-10 15:34:15.407 069 18306.53 84.01 52276.47 88888.00 2010-03-10 15:34:15.907 069 18306.62 84.08 52276.63 88888.00 2010-03-10 15:34:16.407 069 18306.69 84.20 52276.67 88888.00 2010-03-10 15:34:16.907 069 18306.64 84.11 52276.71 88888.00 2010-03-10 15:34:17.407 069 18306.65 84.00 52276.55 88888.00 2010-03-10 15:34:17.907 069 18306.64 83.98 52276.55 88888.00 2010-03-10 15:34:18.407 069 18306.48 83.92 52276.62 88888.00 2010-03-10 15:34:18.907 069 18306.45 83.82 52276.76 88888.00 2010-03-10 15:34:19.407 069 18306.41 83.79 52276.59 88888.00 2010-03-10 15:34:19.907 069 18306.40 83.76 52276.48 88888.00 2010-03-10 15:34:20.407 069 18306.43 83.74 52276.49 88888.00 2010-03-10 15:34:20.907 069 18306.32 83.81 52276.42 88888.00 2010-03-10 15:34:21.407 069 18306.22 83.83 52276.45 88888.00 2010-03-10 15:34:21.907 069 18306.29 83.77 52276.39 88888.00 2010-03-10 15:34:22.407 069 18306.24 83.68 52276.28 88888.00 2010-03-10 15:34:22.907 069 18306.32 83.66 52276.28 88888.00 2010-03-10 15:34:23.407 069 18306.30 83.72 52276.30 88888.00 2010-03-10 15:34:23.907 069 18306.19 83.74 52276.34 88888.00 2010-03-10 15:34:24.407 069 18306.15 83.81 52276.33 88888.00 2010-03-10 15:34:24.907 069 18306.21 83.81 52276.28 88888.00 2010-03-10 15:34:25.407 069 18306.31 83.79 52276.36 88888.00 2010-03-10 15:34:25.907 069 18306.28 83.85 52276.35 88888.00 2010-03-10 15:34:26.407 069 18306.39 83.86 52276.43 88888.00 2010-03-10 15:34:26.907 069 18306.40 83.85 52276.46 88888.00 2010-03-10 15:34:27.407 069 18306.33 83.81 52276.56 88888.00 2010-03-10 15:34:27.907 069 18306.41 83.81 52276.70 88888.00 2010-03-10 15:34:28.407 069 18306.42 83.80 52276.46 88888.00 2010-03-10 15:34:28.907 069 18306.32 83.82 52276.38 88888.00 2010-03-10 15:34:29.407 069 18306.24 83.81 52276.44 88888.00 2010-03-10 15:34:29.907 069 18306.25 83.77 52276.45 88888.00 2010-03-10 15:34:30.407 069 18306.19 83.76 52276.57 88888.00 2010-03-10 15:34:30.907 069 18306.12 83.74 52276.61 88888.00 2010-03-10 15:34:31.407 069 18306.15 83.77 52276.66 88888.00 2010-03-10 15:34:31.907 069 18306.19 83.79 52276.58 88888.00 2010-03-10 15:34:32.407 069 18306.24 83.71 52276.45 88888.00 2010-03-10 15:34:32.907 069 18306.32 83.72 52276.44 88888.00 2010-03-10 15:34:33.407 069 18306.29 83.78 52276.37 88888.00 2010-03-10 15:34:33.907 069 18306.31 83.81 52276.35 88888.00 2010-03-10 15:34:34.407 069 18306.28 83.82 52276.40 88888.00 2010-03-10 15:34:34.907 069 18306.32 83.77 52276.39 88888.00 2010-03-10 15:34:35.407 069 18306.31 83.74 52276.40 88888.00 2010-03-10 15:34:35.907 069 18306.30 83.77 52276.35 88888.00 2010-03-10 15:34:36.407 069 18306.24 83.80 52276.33 88888.00 2010-03-10 15:34:36.907 069 18306.32 83.68 52276.44 88888.00 2010-03-10 15:34:37.407 069 18306.42 83.65 52276.49 88888.00 2010-03-10 15:34:37.907 069 18306.43 83.65 52276.38 88888.00 2010-03-10 15:34:38.407 069 18306.30 83.67 52276.43 88888.00 2010-03-10 15:34:38.907 069 18306.20 83.66 52276.46 88888.00 2010-03-10 15:34:39.407 069 18306.24 83.75 52276.53 88888.00 2010-03-10 15:34:39.907 069 18306.23 83.77 52276.59 88888.00 2010-03-10 15:34:40.407 069 18306.21 83.71 52276.56 88888.00 2010-03-10 15:34:40.907 069 18306.22 83.65 52276.57 88888.00 2010-03-10 15:34:41.407 069 18306.15 83.62 52276.39 88888.00 2010-03-10 15:34:41.907 069 18306.25 83.57 52276.34 88888.00 2010-03-10 15:34:42.407 069 18306.24 83.54 52276.27 88888.00 2010-03-10 15:34:42.907 069 18306.18 83.55 52276.27 88888.00 2010-03-10 15:34:43.407 069 18306.11 83.64 52276.33 88888.00 2010-03-10 15:34:43.907 069 18306.08 83.70 52276.35 88888.00 2010-03-10 15:34:44.407 069 18306.02 83.72 52276.27 88888.00 2010-03-10 15:34:44.907 069 18306.08 83.73 52276.38 88888.00 2010-03-10 15:34:45.407 069 18306.08 83.71 52276.58 88888.00 2010-03-10 15:34:45.907 069 18306.20 83.64 52276.53 88888.00 2010-03-10 15:34:46.407 069 18306.02 83.70 52276.44 88888.00 2010-03-10 15:34:46.907 069 18305.88 83.73 52276.54 88888.00 2010-03-10 15:34:47.407 069 18306.12 83.78 52276.48 88888.00 2010-03-10 15:34:47.907 069 18306.17 83.69 52276.42 88888.00 2010-03-10 15:34:48.407 069 18306.17 83.64 52276.42 88888.00 2010-03-10 15:34:48.907 069 18306.18 83.64 52276.48 88888.00 2010-03-10 15:34:49.407 069 18306.15 83.64 52276.43 88888.00 2010-03-10 15:34:49.907 069 18306.11 83.66 52276.45 88888.00 2010-03-10 15:34:50.407 069 18306.08 83.57 52276.58 88888.00 2010-03-10 15:34:50.907 069 18306.10 83.51 52276.63 88888.00 2010-03-10 15:34:51.407 069 18306.15 83.47 52276.54 88888.00 2010-03-10 15:34:51.907 069 18306.22 83.43 52276.59 88888.00 2010-03-10 15:34:52.407 069 18306.17 83.46 52276.67 88888.00 2010-03-10 15:34:52.907 069 18306.15 83.45 52276.54 88888.00 2010-03-10 15:34:53.407 069 18306.17 83.43 52276.42 88888.00 2010-03-10 15:34:53.907 069 18306.11 83.39 52276.44 88888.00 2010-03-10 15:34:54.407 069 18306.14 83.43 52276.53 88888.00 2010-03-10 15:34:54.907 069 18306.15 83.44 52276.54 88888.00 2010-03-10 15:34:55.407 069 18306.15 83.35 52276.55 88888.00 2010-03-10 15:34:55.907 069 18306.28 83.24 52276.50 88888.00 2010-03-10 15:34:56.407 069 18306.23 83.23 52276.44 88888.00 2010-03-10 15:34:56.907 069 18306.03 83.29 52276.31 88888.00 2010-03-10 15:34:57.407 069 18306.03 83.24 52276.46 88888.00 2010-03-10 15:34:57.907 069 18306.01 83.32 52276.57 88888.00 2010-03-10 15:34:58.407 069 18306.11 83.36 52276.26 88888.00 2010-03-10 15:34:58.907 069 18306.08 83.34 52276.30 88888.00 2010-03-10 15:34:59.407 069 18306.04 83.38 52276.43 88888.00 2010-03-10 15:34:59.907 069 18306.10 83.44 52276.47 88888.00 2010-03-10 15:35:00.407 069 18306.12 83.43 52276.38 88888.00 2010-03-10 15:35:00.907 069 18306.04 83.30 52276.27 88888.00 2010-03-10 15:35:01.407 069 18305.96 83.23 52276.32 88888.00 2010-03-10 15:35:01.907 069 18305.81 83.21 52276.34 88888.00 2010-03-10 15:35:02.407 069 18305.84 83.30 52276.56 88888.00 2010-03-10 15:35:02.907 069 18305.92 83.26 52276.53 88888.00 2010-03-10 15:35:03.407 069 18306.03 83.22 52276.34 88888.00 2010-03-10 15:35:03.907 069 18306.04 83.29 52276.31 88888.00 2010-03-10 15:35:04.407 069 18306.07 83.32 52276.27 88888.00 2010-03-10 15:35:04.907 069 18306.00 83.36 52276.35 88888.00 2010-03-10 15:35:05.407 069 18305.86 83.31 52276.38 88888.00 2010-03-10 15:35:05.907 069 18305.96 83.28 52276.32 88888.00 2010-03-10 15:35:06.407 069 18305.93 83.21 52276.37 88888.00 2010-03-10 15:35:06.907 069 18305.96 83.13 52276.50 88888.00 2010-03-10 15:35:07.407 069 18306.07 83.24 52276.48 88888.00 2010-03-10 15:35:07.907 069 18306.22 83.26 52276.40 88888.00 2010-03-10 15:35:08.407 069 18306.29 83.25 52276.31 88888.00 2010-03-10 15:35:08.907 069 18306.22 83.26 52276.30 88888.00 2010-03-10 15:35:09.407 069 18306.12 83.28 52276.36 88888.00 2010-03-10 15:35:09.907 069 18306.00 83.31 52276.18 88888.00 2010-03-10 15:35:10.407 069 18306.01 83.34 52276.19 88888.00 2010-03-10 15:35:10.907 069 18305.92 83.41 52276.30 88888.00 2010-03-10 15:35:11.407 069 18305.92 83.32 52276.47 88888.00 2010-03-10 15:35:11.907 069 18305.98 83.34 52276.60 88888.00 2010-03-10 15:35:12.407 069 18306.02 83.39 52276.51 88888.00 2010-03-10 15:35:12.907 069 18305.99 83.36 52276.44 88888.00 2010-03-10 15:35:13.407 069 18305.96 83.37 52276.56 88888.00 2010-03-10 15:35:13.907 069 18305.97 83.38 52276.61 88888.00 2010-03-10 15:35:14.407 069 18306.09 83.28 52276.48 88888.00 2010-03-10 15:35:14.907 069 18306.13 83.29 52276.38 88888.00 2010-03-10 15:35:15.407 069 18306.10 83.33 52276.55 88888.00 2010-03-10 15:35:15.907 069 18306.15 83.29 52276.50 88888.00 2010-03-10 15:35:16.407 069 18306.15 83.19 52276.45 88888.00 2010-03-10 15:35:16.907 069 18306.14 83.22 52276.37 88888.00 2010-03-10 15:35:17.407 069 18306.11 83.17 52276.31 88888.00 2010-03-10 15:35:17.907 069 18306.06 83.10 52276.31 88888.00 2010-03-10 15:35:18.407 069 18306.03 83.16 52276.36 88888.00 2010-03-10 15:35:18.907 069 18306.01 83.17 52276.37 88888.00 2010-03-10 15:35:19.407 069 18306.00 83.09 52276.43 88888.00 2010-03-10 15:35:19.907 069 18306.01 83.16 52276.38 88888.00 2010-03-10 15:35:20.407 069 18306.11 83.23 52276.40 88888.00 2010-03-10 15:35:20.907 069 18306.18 83.18 52276.49 88888.00 2010-03-10 15:35:21.407 069 18306.15 83.14 52276.51 88888.00 2010-03-10 15:35:21.907 069 18306.13 83.16 52276.38 88888.00 2010-03-10 15:35:22.407 069 18306.19 83.17 52276.35 88888.00 2010-03-10 15:35:22.907 069 18306.19 83.15 52276.26 88888.00 2010-03-10 15:35:23.407 069 18306.11 83.14 52276.22 88888.00 2010-03-10 15:35:23.907 069 18306.04 83.28 52276.12 88888.00 2010-03-10 15:35:24.407 069 18306.17 83.32 52276.14 88888.00 2010-03-10 15:35:24.907 069 18306.24 83.23 52276.30 88888.00 2010-03-10 15:35:25.407 069 18306.28 83.29 52276.34 88888.00 2010-03-10 15:35:25.907 069 18306.19 83.33 52276.37 88888.00 2010-03-10 15:35:26.407 069 18306.23 83.40 52276.34 88888.00 2010-03-10 15:35:26.907 069 18306.23 83.38 52276.45 88888.00 2010-03-10 15:35:27.407 069 18306.36 83.30 52276.30 88888.00 2010-03-10 15:35:27.907 069 18306.42 83.25 52276.24 88888.00 2010-03-10 15:35:28.407 069 18306.40 83.29 52276.20 88888.00 2010-03-10 15:35:28.907 069 18306.19 83.37 52276.18 88888.00 2010-03-10 15:35:29.407 069 18306.18 83.37 52276.18 88888.00 2010-03-10 15:35:29.907 069 18306.11 83.35 52276.25 88888.00 2010-03-10 15:35:30.407 069 18306.23 83.31 52276.31 88888.00 2010-03-10 15:35:30.907 069 18306.19 83.30 52276.23 88888.00 2010-03-10 15:35:31.407 069 18306.19 83.29 52276.36 88888.00 2010-03-10 15:35:31.907 069 18306.11 83.32 52276.40 88888.00 2010-03-10 15:35:32.407 069 18306.04 83.30 52276.28 88888.00 2010-03-10 15:35:32.907 069 18305.91 83.26 52276.23 88888.00 2010-03-10 15:35:33.407 069 18305.95 83.29 52276.25 88888.00 2010-03-10 15:35:33.907 069 18305.84 83.25 52276.32 88888.00 2010-03-10 15:35:34.407 069 18305.86 83.32 52276.30 88888.00 2010-03-10 15:35:34.907 069 18305.78 83.25 52276.23 88888.00 2010-03-10 15:35:35.407 069 18305.69 83.18 52276.22 88888.00 2010-03-10 15:35:35.907 069 18305.67 83.24 52276.25 88888.00 2010-03-10 15:35:36.407 069 18305.59 83.25 52276.30 88888.00 2010-03-10 15:35:36.907 069 18305.56 83.22 52276.35 88888.00 2010-03-10 15:35:37.407 069 18305.41 83.15 52276.42 88888.00 2010-03-10 15:35:37.907 069 18305.45 83.11 52276.44 88888.00 2010-03-10 15:35:38.407 069 18305.36 83.07 52276.38 88888.00 2010-03-10 15:35:38.907 069 18305.36 83.13 52276.34 88888.00 2010-03-10 15:35:39.407 069 18305.34 83.13 52276.24 88888.00 2010-03-10 15:35:39.907 069 18305.37 83.19 52276.35 88888.00 2010-03-10 15:35:40.407 069 18305.41 83.29 52276.30 88888.00 2010-03-10 15:35:40.907 069 18305.44 83.36 52276.39 88888.00 2010-03-10 15:35:41.407 069 18305.44 83.41 52276.46 88888.00 2010-03-10 15:35:41.907 069 18305.37 83.51 52276.46 88888.00 2010-03-10 15:35:42.407 069 18305.46 83.46 52276.38 88888.00 2010-03-10 15:35:42.907 069 18305.41 83.45 52276.44 88888.00 2010-03-10 15:35:43.407 069 18305.30 83.44 52276.50 88888.00 2010-03-10 15:35:43.907 069 18305.22 83.46 52276.45 88888.00 2010-03-10 15:35:44.407 069 18305.24 83.52 52276.44 88888.00 2010-03-10 15:35:44.907 069 18305.32 83.51 52276.55 88888.00 2010-03-10 15:35:45.407 069 18305.28 83.55 52276.46 88888.00 2010-03-10 15:35:45.907 069 18305.31 83.63 52276.46 88888.00 2010-03-10 15:35:46.407 069 18305.42 83.70 52276.44 88888.00 2010-03-10 15:35:46.907 069 18305.60 83.73 52276.31 88888.00 2010-03-10 15:35:47.407 069 18305.64 83.75 52276.26 88888.00 2010-03-10 15:35:47.907 069 18305.49 83.85 52276.28 88888.00 2010-03-10 15:35:48.407 069 18305.52 83.83 52276.40 88888.00 2010-03-10 15:35:48.907 069 18305.49 83.76 52276.49 88888.00 2010-03-10 15:35:49.407 069 18305.44 83.76 52276.44 88888.00 2010-03-10 15:35:49.907 069 18305.39 83.76 52276.48 88888.00 2010-03-10 15:35:50.407 069 18305.50 83.74 52276.38 88888.00 2010-03-10 15:35:50.907 069 18305.44 83.77 52276.39 88888.00 2010-03-10 15:35:51.407 069 18305.31 83.71 52276.36 88888.00 2010-03-10 15:35:51.907 069 18305.30 83.73 52276.54 88888.00 2010-03-10 15:35:52.407 069 18305.27 83.73 52276.57 88888.00 2010-03-10 15:35:52.907 069 18305.35 83.65 52276.54 88888.00 2010-03-10 15:35:53.407 069 18305.37 83.51 52276.69 88888.00 2010-03-10 15:35:53.907 069 18305.31 83.46 52276.79 88888.00 2010-03-10 15:35:54.407 069 18305.24 83.49 52276.72 88888.00 2010-03-10 15:35:54.907 069 18305.20 83.51 52276.55 88888.00 2010-03-10 15:35:55.407 069 18305.11 83.50 52276.58 88888.00 2010-03-10 15:35:55.907 069 18305.20 83.45 52276.63 88888.00 2010-03-10 15:35:56.407 069 18305.24 83.40 52276.62 88888.00 2010-03-10 15:35:56.907 069 18305.04 83.37 52276.55 88888.00 2010-03-10 15:35:57.407 069 18305.10 83.39 52276.48 88888.00 2010-03-10 15:35:57.907 069 18305.15 83.45 52276.50 88888.00 2010-03-10 15:35:58.407 069 18305.06 83.35 52276.48 88888.00 2010-03-10 15:35:58.907 069 18305.03 83.25 52276.47 88888.00 2010-03-10 15:35:59.407 069 18305.03 83.28 52276.43 88888.00 2010-03-10 15:35:59.907 069 18305.11 83.26 52276.49 88888.00 2010-03-10 15:36:00.407 069 18304.96 83.28 52276.45 88888.00 2010-03-10 15:36:00.907 069 18304.89 83.26 52276.44 88888.00 2010-03-10 15:36:01.407 069 18305.02 83.32 52276.44 88888.00 2010-03-10 15:36:01.907 069 18305.00 83.43 52276.39 88888.00 2010-03-10 15:36:02.407 069 18304.89 83.54 52276.42 88888.00 2010-03-10 15:36:02.907 069 18304.94 83.52 52276.44 88888.00 2010-03-10 15:36:03.407 069 18305.01 83.54 52276.48 88888.00 2010-03-10 15:36:03.907 069 18305.00 83.62 52276.54 88888.00 2010-03-10 15:36:04.407 069 18304.98 83.56 52276.51 88888.00 2010-03-10 15:36:04.907 069 18305.00 83.61 52276.49 88888.00 2010-03-10 15:36:05.407 069 18304.99 83.63 52276.48 88888.00 2010-03-10 15:36:05.907 069 18305.01 83.65 52276.46 88888.00 2010-03-10 15:36:06.407 069 18305.05 83.71 52276.42 88888.00 2010-03-10 15:36:06.907 069 18304.95 83.75 52276.38 88888.00 2010-03-10 15:36:07.407 069 18304.91 83.78 52276.42 88888.00 2010-03-10 15:36:07.907 069 18304.99 83.81 52276.42 88888.00 2010-03-10 15:36:08.407 069 18304.94 83.82 52276.28 88888.00 2010-03-10 15:36:08.907 069 18304.94 83.74 52276.38 88888.00 2010-03-10 15:36:09.407 069 18304.92 83.75 52276.61 88888.00 2010-03-10 15:36:09.907 069 18304.82 83.75 52276.63 88888.00 2010-03-10 15:36:10.407 069 18304.76 83.73 52276.48 88888.00 2010-03-10 15:36:10.907 069 18304.68 83.71 52276.44 88888.00 2010-03-10 15:36:11.407 069 18304.59 83.64 52276.39 88888.00 2010-03-10 15:36:11.907 069 18304.67 83.50 52276.47 88888.00 2010-03-10 15:36:12.407 069 18304.70 83.47 52276.71 88888.00 2010-03-10 15:36:12.907 069 18304.71 83.54 52276.77 88888.00 2010-03-10 15:36:13.407 069 18304.72 83.56 52276.49 88888.00 2010-03-10 15:36:13.907 069 18304.69 83.51 52276.42 88888.00 2010-03-10 15:36:14.407 069 18304.60 83.46 52276.47 88888.00 2010-03-10 15:36:14.907 069 18304.50 83.42 52276.33 88888.00 2010-03-10 15:36:15.407 069 18304.38 83.45 52276.12 88888.00 2010-03-10 15:36:15.907 069 18304.43 83.48 52276.27 88888.00 2010-03-10 15:36:16.407 069 18304.47 83.41 52276.46 88888.00 2010-03-10 15:36:16.907 069 18304.41 83.38 52276.45 88888.00 2010-03-10 15:36:17.407 069 18304.40 83.33 52276.35 88888.00 2010-03-10 15:36:17.907 069 18304.44 83.30 52276.38 88888.00 2010-03-10 15:36:18.407 069 18304.34 83.29 52276.35 88888.00 2010-03-10 15:36:18.907 069 18304.36 83.26 52276.35 88888.00 2010-03-10 15:36:19.407 069 18304.43 83.21 52276.38 88888.00 2010-03-10 15:36:19.907 069 18304.40 83.21 52276.34 88888.00 2010-03-10 15:36:20.407 069 18304.43 83.28 52276.37 88888.00 2010-03-10 15:36:20.907 069 18304.43 83.33 52276.45 88888.00 2010-03-10 15:36:21.407 069 18304.44 83.22 52276.54 88888.00 2010-03-10 15:36:21.907 069 18304.51 83.19 52276.49 88888.00 2010-03-10 15:36:22.407 069 18304.58 83.17 52276.50 88888.00 2010-03-10 15:36:22.907 069 18304.47 83.12 52276.56 88888.00 2010-03-10 15:36:23.407 069 18304.44 83.11 52276.48 88888.00 2010-03-10 15:36:23.907 069 18304.32 83.20 52276.69 88888.00 2010-03-10 15:36:24.407 069 18304.37 83.23 52276.57 88888.00 2010-03-10 15:36:24.907 069 18304.41 83.32 52276.48 88888.00 2010-03-10 15:36:25.407 069 18304.50 83.26 52276.53 88888.00 2010-03-10 15:36:25.907 069 18304.59 83.35 52276.49 88888.00 2010-03-10 15:36:26.407 069 18304.55 83.34 52276.48 88888.00 2010-03-10 15:36:26.907 069 18304.48 83.25 52276.49 88888.00 2010-03-10 15:36:27.407 069 18304.38 83.19 52276.46 88888.00 2010-03-10 15:36:27.907 069 18304.40 83.29 52276.36 88888.00 2010-03-10 15:36:28.407 069 18304.44 83.38 52276.40 88888.00 2010-03-10 15:36:28.907 069 18304.41 83.39 52276.46 88888.00 2010-03-10 15:36:29.407 069 18304.41 83.44 52276.36 88888.00 2010-03-10 15:36:29.907 069 18304.46 83.45 52276.40 88888.00 2010-03-10 15:36:30.407 069 18304.55 83.46 52276.45 88888.00 2010-03-10 15:36:30.907 069 18304.48 83.45 52276.46 88888.00 2010-03-10 15:36:31.407 069 18304.52 83.43 52276.50 88888.00 2010-03-10 15:36:31.907 069 18304.49 83.55 52276.49 88888.00 2010-03-10 15:36:32.407 069 18304.43 83.53 52276.54 88888.00 2010-03-10 15:36:32.907 069 18304.45 83.51 52276.48 88888.00 2010-03-10 15:36:33.407 069 18304.40 83.52 52276.40 88888.00 2010-03-10 15:36:33.907 069 18304.44 83.55 52276.33 88888.00 2010-03-10 15:36:34.407 069 18304.39 83.56 52276.35 88888.00 2010-03-10 15:36:34.907 069 18304.38 83.54 52276.48 88888.00 2010-03-10 15:36:35.407 069 18304.39 83.56 52276.43 88888.00 2010-03-10 15:36:35.907 069 18304.44 83.52 52276.34 88888.00 2010-03-10 15:36:36.407 069 18304.41 83.38 52276.35 88888.00 2010-03-10 15:36:36.907 069 18304.45 83.36 52276.35 88888.00 2010-03-10 15:36:37.407 069 18304.37 83.38 52276.42 88888.00 2010-03-10 15:36:37.907 069 18304.34 83.40 52276.45 88888.00 2010-03-10 15:36:38.407 069 18304.20 83.40 52276.54 88888.00 2010-03-10 15:36:38.907 069 18304.23 83.54 52276.46 88888.00 2010-03-10 15:36:39.407 069 18304.22 83.48 52276.31 88888.00 2010-03-10 15:36:39.907 069 18304.19 83.43 52276.35 88888.00 2010-03-10 15:36:40.407 069 18304.17 83.36 52276.32 88888.00 2010-03-10 15:36:40.907 069 18304.19 83.33 52276.40 88888.00 2010-03-10 15:36:41.407 069 18304.12 83.26 52276.35 88888.00 2010-03-10 15:36:41.907 069 18303.92 83.31 52276.20 88888.00 2010-03-10 15:36:42.407 069 18303.84 83.31 52276.24 88888.00 2010-03-10 15:36:42.907 069 18303.83 83.42 52276.35 88888.00 2010-03-10 15:36:43.407 069 18303.83 83.38 52276.32 88888.00 2010-03-10 15:36:43.907 069 18303.85 83.29 52276.24 88888.00 2010-03-10 15:36:44.407 069 18303.89 83.36 52276.13 88888.00 2010-03-10 15:36:44.907 069 18303.92 83.29 52276.20 88888.00 2010-03-10 15:36:45.407 069 18303.76 83.40 52276.25 88888.00 2010-03-10 15:36:45.907 069 18303.71 83.41 52276.20 88888.00 2010-03-10 15:36:46.407 069 18303.72 83.39 52276.24 88888.00 2010-03-10 15:36:46.907 069 18303.78 83.42 52276.35 88888.00 2010-03-10 15:36:47.407 069 18303.82 83.45 52276.31 88888.00 2010-03-10 15:36:47.907 069 18303.86 83.47 52276.02 88888.00 2010-03-10 15:36:48.407 069 18303.96 83.59 52276.01 88888.00 2010-03-10 15:36:48.907 069 18303.91 83.50 52276.20 88888.00 2010-03-10 15:36:49.407 069 18303.89 83.46 52276.27 88888.00 2010-03-10 15:36:49.907 069 18303.86 83.45 52276.19 88888.00 2010-03-10 15:36:50.407 069 18303.90 83.55 52276.19 88888.00 2010-03-10 15:36:50.907 069 18303.90 83.56 52276.19 88888.00 2010-03-10 15:36:51.407 069 18303.90 83.52 52276.09 88888.00 2010-03-10 15:36:51.907 069 18303.81 83.53 52276.05 88888.00 2010-03-10 15:36:52.407 069 18303.89 83.51 52276.21 88888.00 2010-03-10 15:36:52.907 069 18303.95 83.43 52276.34 88888.00 2010-03-10 15:36:53.407 069 18303.94 83.34 52276.31 88888.00 2010-03-10 15:36:53.907 069 18303.84 83.42 52276.21 88888.00 2010-03-10 15:36:54.407 069 18303.86 83.48 52276.08 88888.00 2010-03-10 15:36:54.907 069 18303.96 83.52 52276.22 88888.00 2010-03-10 15:36:55.407 069 18303.90 83.55 52276.33 88888.00 2010-03-10 15:36:55.907 069 18303.80 83.55 52276.37 88888.00 2010-03-10 15:36:56.407 069 18303.92 83.53 52276.38 88888.00 2010-03-10 15:36:56.907 069 18303.87 83.49 52276.45 88888.00 2010-03-10 15:36:57.407 069 18303.94 83.45 52276.40 88888.00 2010-03-10 15:36:57.907 069 18303.96 83.57 52276.22 88888.00 2010-03-10 15:36:58.407 069 18303.86 83.59 52276.32 88888.00 2010-03-10 15:36:58.907 069 18303.83 83.51 52276.50 88888.00 2010-03-10 15:36:59.407 069 18303.92 83.55 52276.47 88888.00 2010-03-10 15:36:59.907 069 18303.87 83.57 52276.23 88888.00 2010-03-10 15:37:00.407 069 18303.76 83.65 52276.13 88888.00 2010-03-10 15:37:00.907 069 18303.80 83.59 52275.97 88888.00 2010-03-10 15:37:01.407 069 18303.86 83.57 52276.10 88888.00 2010-03-10 15:37:01.907 069 18303.90 83.56 52276.36 88888.00 2010-03-10 15:37:02.407 069 18303.82 83.52 52276.34 88888.00 2010-03-10 15:37:02.907 069 18303.90 83.52 52276.32 88888.00 2010-03-10 15:37:03.407 069 18303.81 83.52 52276.46 88888.00 2010-03-10 15:37:03.907 069 18303.80 83.54 52276.37 88888.00 2010-03-10 15:37:04.407 069 18303.89 83.47 52276.25 88888.00 2010-03-10 15:37:04.907 069 18303.96 83.46 52276.31 88888.00 2010-03-10 15:37:05.407 069 18303.86 83.49 52276.34 88888.00 2010-03-10 15:37:05.907 069 18303.85 83.57 52276.36 88888.00 2010-03-10 15:37:06.407 069 18303.73 83.57 52276.35 88888.00 2010-03-10 15:37:06.907 069 18303.71 83.55 52276.30 88888.00 2010-03-10 15:37:07.407 069 18303.70 83.52 52276.31 88888.00 2010-03-10 15:37:07.907 069 18303.71 83.45 52276.38 88888.00 2010-03-10 15:37:08.407 069 18303.78 83.52 52276.28 88888.00 2010-03-10 15:37:08.907 069 18303.75 83.54 52276.25 88888.00 2010-03-10 15:37:09.407 069 18303.79 83.49 52276.22 88888.00 2010-03-10 15:37:09.907 069 18303.78 83.53 52276.27 88888.00 2010-03-10 15:37:10.407 069 18303.81 83.57 52276.30 88888.00 2010-03-10 15:37:10.907 069 18303.79 83.48 52276.13 88888.00 2010-03-10 15:37:11.407 069 18303.72 83.44 52276.15 88888.00 2010-03-10 15:37:11.907 069 18303.67 83.45 52276.25 88888.00 2010-03-10 15:37:12.407 069 18303.75 83.42 52276.36 88888.00 2010-03-10 15:37:12.907 069 18303.79 83.40 52276.38 88888.00 2010-03-10 15:37:13.407 069 18303.76 83.38 52276.31 88888.00 2010-03-10 15:37:13.907 069 18303.74 83.37 52276.22 88888.00 2010-03-10 15:37:14.407 069 18303.71 83.35 52276.20 88888.00 2010-03-10 15:37:14.907 069 18303.74 83.34 52276.25 88888.00 2010-03-10 15:37:15.407 069 18303.82 83.34 52276.20 88888.00 2010-03-10 15:37:15.907 069 18303.75 83.25 52276.23 88888.00 2010-03-10 15:37:16.407 069 18303.76 83.21 52276.35 88888.00 2010-03-10 15:37:16.907 069 18303.71 83.21 52276.27 88888.00 2010-03-10 15:37:17.407 069 18303.78 83.18 52276.16 88888.00 2010-03-10 15:37:17.907 069 18303.57 83.14 52276.19 88888.00 2010-03-10 15:37:18.407 069 18303.59 83.13 52276.21 88888.00 2010-03-10 15:37:18.907 069 18303.56 83.13 52276.19 88888.00 2010-03-10 15:37:19.407 069 18303.62 83.18 52276.09 88888.00 2010-03-10 15:37:19.907 069 18303.54 83.20 52276.20 88888.00 2010-03-10 15:37:20.407 069 18303.49 83.10 52276.28 88888.00 2010-03-10 15:37:20.907 069 18303.49 83.13 52276.24 88888.00 2010-03-10 15:37:21.407 069 18303.41 83.23 52276.23 88888.00 2010-03-10 15:37:21.907 069 18303.44 83.23 52276.24 88888.00 2010-03-10 15:37:22.407 069 18303.44 83.16 52276.08 88888.00 2010-03-10 15:37:22.907 069 18303.53 83.11 52275.99 88888.00 2010-03-10 15:37:23.407 069 18303.53 83.14 52275.96 88888.00 2010-03-10 15:37:23.907 069 18303.47 83.10 52276.03 88888.00 2010-03-10 15:37:24.407 069 18303.48 83.11 52275.96 88888.00 2010-03-10 15:37:24.907 069 18303.49 83.09 52276.01 88888.00 2010-03-10 15:37:25.407 069 18303.41 83.13 52276.02 88888.00 2010-03-10 15:37:25.907 069 18303.40 83.17 52275.95 88888.00 2010-03-10 15:37:26.407 069 18303.44 83.10 52276.08 88888.00 2010-03-10 15:37:26.907 069 18303.48 83.15 52275.97 88888.00 2010-03-10 15:37:27.407 069 18303.49 83.15 52276.10 88888.00 2010-03-10 15:37:27.907 069 18303.49 83.21 52276.18 88888.00 2010-03-10 15:37:28.407 069 18303.64 83.23 52276.11 88888.00 2010-03-10 15:37:28.907 069 18303.78 83.23 52276.03 88888.00 2010-03-10 15:37:29.407 069 18303.78 83.23 52275.97 88888.00 2010-03-10 15:37:29.907 069 18303.81 83.21 52275.78 88888.00 2010-03-10 15:37:30.407 069 18303.80 83.21 52275.78 88888.00 2010-03-10 15:37:30.907 069 18303.74 83.21 52275.88 88888.00 2010-03-10 15:37:31.407 069 18303.74 83.24 52275.97 88888.00 2010-03-10 15:37:31.907 069 18303.81 83.29 52275.96 88888.00 2010-03-10 15:37:32.407 069 18303.80 83.23 52275.82 88888.00 2010-03-10 15:37:32.907 069 18303.68 83.25 52275.75 88888.00 2010-03-10 15:37:33.407 069 18303.85 83.29 52275.73 88888.00 2010-03-10 15:37:33.907 069 18303.87 83.31 52275.77 88888.00 2010-03-10 15:37:34.407 069 18303.96 83.35 52275.77 88888.00 2010-03-10 15:37:34.907 069 18304.00 83.40 52275.79 88888.00 2010-03-10 15:37:35.407 069 18304.03 83.33 52275.93 88888.00 2010-03-10 15:37:35.907 069 18304.03 83.44 52276.03 88888.00 2010-03-10 15:37:36.407 069 18303.91 83.42 52276.10 88888.00 2010-03-10 15:37:36.907 069 18303.87 83.40 52275.97 88888.00 2010-03-10 15:37:37.407 069 18303.98 83.33 52275.91 88888.00 2010-03-10 15:37:37.907 069 18303.98 83.33 52276.04 88888.00 2010-03-10 15:37:38.407 069 18303.91 83.25 52275.95 88888.00 2010-03-10 15:37:38.907 069 18303.87 83.29 52276.01 88888.00 2010-03-10 15:37:39.407 069 18303.79 83.33 52275.99 88888.00 2010-03-10 15:37:39.907 069 18303.62 83.33 52275.95 88888.00 2010-03-10 15:37:40.407 069 18303.64 83.31 52275.89 88888.00 2010-03-10 15:37:40.907 069 18303.72 83.25 52275.92 88888.00 2010-03-10 15:37:41.407 069 18303.70 83.25 52276.04 88888.00 2010-03-10 15:37:41.907 069 18303.54 83.17 52276.04 88888.00 2010-03-10 15:37:42.407 069 18303.56 83.18 52276.05 88888.00 2010-03-10 15:37:42.907 069 18303.52 83.18 52276.01 88888.00 2010-03-10 15:37:43.407 069 18303.54 83.16 52276.05 88888.00 2010-03-10 15:37:43.907 069 18303.51 83.15 52276.04 88888.00 2010-03-10 15:37:44.407 069 18303.56 83.15 52276.04 88888.00 2010-03-10 15:37:44.907 069 18303.57 83.18 52276.07 88888.00 2010-03-10 15:37:45.407 069 18303.57 83.12 52276.09 88888.00 2010-03-10 15:37:45.907 069 18303.62 83.13 52276.18 88888.00 2010-03-10 15:37:46.407 069 18303.56 83.14 52276.10 88888.00 2010-03-10 15:37:46.907 069 18303.46 83.06 52276.19 88888.00 2010-03-10 15:37:47.407 069 18303.51 83.13 52276.19 88888.00 2010-03-10 15:37:47.907 069 18303.58 83.20 52276.11 88888.00 2010-03-10 15:37:48.407 069 18303.71 83.11 52276.01 88888.00 2010-03-10 15:37:48.907 069 18303.65 83.13 52275.96 88888.00 2010-03-10 15:37:49.407 069 18303.61 83.21 52275.90 88888.00 2010-03-10 15:37:49.907 069 18303.57 83.25 52275.90 88888.00 2010-03-10 15:37:50.407 069 18303.48 83.29 52275.99 88888.00 2010-03-10 15:37:50.907 069 18303.50 83.32 52275.90 88888.00 2010-03-10 15:37:51.407 069 18303.56 83.39 52275.95 88888.00 2010-03-10 15:37:51.907 069 18303.42 83.46 52276.01 88888.00 2010-03-10 15:37:52.407 069 18303.60 83.45 52276.04 88888.00 2010-03-10 15:37:52.907 069 18303.67 83.45 52275.98 88888.00 2010-03-10 15:37:53.407 069 18303.54 83.50 52276.02 88888.00 2010-03-10 15:37:53.907 069 18303.57 83.56 52275.98 88888.00 2010-03-10 15:37:54.407 069 18303.60 83.57 52276.00 88888.00 2010-03-10 15:37:54.907 069 18303.49 83.67 52276.08 88888.00 2010-03-10 15:37:55.407 069 18303.53 83.69 52276.20 88888.00 2010-03-10 15:37:55.907 069 18303.69 83.81 52276.13 88888.00 2010-03-10 15:37:56.407 069 18303.63 83.81 52276.19 88888.00 2010-03-10 15:37:56.907 069 18303.56 83.74 52276.19 88888.00 2010-03-10 15:37:57.407 069 18303.60 83.65 52276.18 88888.00 2010-03-10 15:37:57.907 069 18303.69 83.67 52276.04 88888.00 2010-03-10 15:37:58.407 069 18303.68 83.66 52276.02 88888.00 2010-03-10 15:37:58.907 069 18303.44 83.69 52276.00 88888.00 2010-03-10 15:37:59.407 069 18303.47 83.74 52276.02 88888.00 2010-03-10 15:37:59.907 069 18303.44 83.76 52275.89 88888.00 2010-03-10 15:38:00.407 069 18303.42 83.76 52276.07 88888.00 2010-03-10 15:38:00.907 069 18303.48 83.74 52276.04 88888.00 2010-03-10 15:38:01.407 069 18303.48 83.72 52276.01 88888.00 2010-03-10 15:38:01.907 069 18303.47 83.72 52275.92 88888.00 2010-03-10 15:38:02.407 069 18303.36 83.67 52275.84 88888.00 2010-03-10 15:38:02.907 069 18303.40 83.67 52275.90 88888.00 2010-03-10 15:38:03.407 069 18303.27 83.68 52275.92 88888.00 2010-03-10 15:38:03.907 069 18303.21 83.63 52276.02 88888.00 2010-03-10 15:38:04.407 069 18303.19 83.56 52276.10 88888.00 2010-03-10 15:38:04.907 069 18303.26 83.52 52276.09 88888.00 2010-03-10 15:38:05.407 069 18303.35 83.50 52276.09 88888.00 2010-03-10 15:38:05.907 069 18303.35 83.49 52276.14 88888.00 2010-03-10 15:38:06.407 069 18303.19 83.50 52276.09 88888.00 2010-03-10 15:38:06.907 069 18303.20 83.57 52276.05 88888.00 2010-03-10 15:38:07.407 069 18302.95 83.49 52276.19 88888.00 2010-03-10 15:38:07.907 069 18302.96 83.45 52276.15 88888.00 2010-03-10 15:38:08.407 069 18302.87 83.44 52276.14 88888.00 2010-03-10 15:38:08.907 069 18302.97 83.46 52276.18 88888.00 2010-03-10 15:38:09.407 069 18303.00 83.41 52276.15 88888.00 2010-03-10 15:38:09.907 069 18302.87 83.36 52276.12 88888.00 2010-03-10 15:38:10.407 069 18302.89 83.32 52276.16 88888.00 2010-03-10 15:38:10.907 069 18303.03 83.35 52276.07 88888.00 2010-03-10 15:38:11.407 069 18302.98 83.39 52276.13 88888.00 2010-03-10 15:38:11.907 069 18302.89 83.38 52276.18 88888.00 2010-03-10 15:38:12.407 069 18302.94 83.35 52276.24 88888.00 2010-03-10 15:38:12.907 069 18303.02 83.32 52276.22 88888.00 2010-03-10 15:38:13.407 069 18302.98 83.28 52276.09 88888.00 2010-03-10 15:38:13.907 069 18302.93 83.24 52275.99 88888.00 2010-03-10 15:38:14.407 069 18303.03 83.32 52276.04 88888.00 2010-03-10 15:38:14.907 069 18303.00 83.36 52276.01 88888.00 2010-03-10 15:38:15.407 069 18302.86 83.24 52276.02 88888.00 2010-03-10 15:38:15.907 069 18302.87 83.23 52276.04 88888.00 2010-03-10 15:38:16.407 069 18302.93 83.29 52276.15 88888.00 2010-03-10 15:38:16.907 069 18302.99 83.35 52276.18 88888.00 2010-03-10 15:38:17.407 069 18303.07 83.41 52276.11 88888.00 2010-03-10 15:38:17.907 069 18303.13 83.34 52276.20 88888.00 2010-03-10 15:38:18.407 069 18303.08 83.42 52276.22 88888.00 2010-03-10 15:38:18.907 069 18303.19 83.44 52276.11 88888.00 2010-03-10 15:38:19.407 069 18303.22 83.40 52276.07 88888.00 2010-03-10 15:38:19.907 069 18303.31 83.34 52276.14 88888.00 2010-03-10 15:38:20.407 069 18303.35 83.32 52276.21 88888.00 2010-03-10 15:38:20.907 069 18303.27 83.26 52276.14 88888.00 2010-03-10 15:38:21.407 069 18303.16 83.24 52276.20 88888.00 2010-03-10 15:38:21.907 069 18303.07 83.25 52276.20 88888.00 2010-03-10 15:38:22.407 069 18303.03 83.25 52276.15 88888.00 2010-03-10 15:38:22.907 069 18303.14 83.28 52276.23 88888.00 2010-03-10 15:38:23.407 069 18303.13 83.26 52276.13 88888.00 2010-03-10 15:38:23.907 069 18303.04 83.29 52276.12 88888.00 2010-03-10 15:38:24.407 069 18302.94 83.24 52276.11 88888.00 2010-03-10 15:38:24.907 069 18302.99 83.15 52276.01 88888.00 2010-03-10 15:38:25.407 069 18302.98 83.14 52275.93 88888.00 2010-03-10 15:38:25.907 069 18302.91 83.12 52276.01 88888.00 2010-03-10 15:38:26.407 069 18302.96 83.12 52276.05 88888.00 2010-03-10 15:38:26.907 069 18302.98 83.02 52275.97 88888.00 2010-03-10 15:38:27.407 069 18302.98 82.99 52275.85 88888.00 2010-03-10 15:38:27.907 069 18303.03 82.92 52275.91 88888.00 2010-03-10 15:38:28.407 069 18303.05 82.92 52276.07 88888.00 2010-03-10 15:38:28.907 069 18303.03 82.89 52275.98 88888.00 2010-03-10 15:38:29.407 069 18302.91 82.82 52275.99 88888.00 2010-03-10 15:38:29.907 069 18302.75 82.70 52275.98 88888.00 2010-03-10 15:38:30.407 069 18302.67 82.59 52275.88 88888.00 2010-03-10 15:38:30.907 069 18302.71 82.57 52275.97 88888.00 2010-03-10 15:38:31.407 069 18302.73 82.55 52275.93 88888.00 2010-03-10 15:38:31.907 069 18302.67 82.50 52276.02 88888.00 2010-03-10 15:38:32.407 069 18302.57 82.47 52276.02 88888.00 2010-03-10 15:38:32.907 069 18302.57 82.48 52276.04 88888.00 2010-03-10 15:38:33.407 069 18302.53 82.46 52276.01 88888.00 2010-03-10 15:38:33.907 069 18302.51 82.44 52276.07 88888.00 2010-03-10 15:38:34.407 069 18302.38 82.50 52276.15 88888.00 2010-03-10 15:38:34.907 069 18302.40 82.54 52276.14 88888.00 2010-03-10 15:38:35.407 069 18302.35 82.48 52276.14 88888.00 2010-03-10 15:38:35.907 069 18302.31 82.43 52276.09 88888.00 2010-03-10 15:38:36.407 069 18302.32 82.40 52276.09 88888.00 2010-03-10 15:38:36.907 069 18302.31 82.34 52276.18 88888.00 2010-03-10 15:38:37.407 069 18302.23 82.36 52276.27 88888.00 2010-03-10 15:38:37.907 069 18302.29 82.35 52276.18 88888.00 2010-03-10 15:38:38.407 069 18302.40 82.31 52276.03 88888.00 2010-03-10 15:38:38.907 069 18302.38 82.37 52276.02 88888.00 2010-03-10 15:38:39.407 069 18302.26 82.39 52276.08 88888.00 2010-03-10 15:38:39.907 069 18302.27 82.41 52275.97 88888.00 2010-03-10 15:38:40.407 069 18302.37 82.46 52276.12 88888.00 2010-03-10 15:38:40.907 069 18302.40 82.46 52276.21 88888.00 2010-03-10 15:38:41.407 069 18302.38 82.48 52276.22 88888.00 2010-03-10 15:38:41.907 069 18302.30 82.54 52276.22 88888.00 2010-03-10 15:38:42.407 069 18302.31 82.56 52276.13 88888.00 2010-03-10 15:38:42.907 069 18302.31 82.46 52276.09 88888.00 2010-03-10 15:38:43.407 069 18302.31 82.38 52276.11 88888.00 2010-03-10 15:38:43.907 069 18302.29 82.39 52276.08 88888.00 2010-03-10 15:38:44.407 069 18302.28 82.41 52276.03 88888.00 2010-03-10 15:38:44.907 069 18302.33 82.41 52276.05 88888.00 2010-03-10 15:38:45.407 069 18302.32 82.41 52276.21 88888.00 2010-03-10 15:38:45.907 069 18302.35 82.47 52276.16 88888.00 2010-03-10 15:38:46.407 069 18302.32 82.49 52276.11 88888.00 2010-03-10 15:38:46.907 069 18302.34 82.54 52276.01 88888.00 2010-03-10 15:38:47.407 069 18302.29 82.57 52276.02 88888.00 2010-03-10 15:38:47.907 069 18302.26 82.56 52276.01 88888.00 2010-03-10 15:38:48.407 069 18302.28 82.57 52276.08 88888.00 2010-03-10 15:38:48.907 069 18302.29 82.51 52276.12 88888.00 2010-03-10 15:38:49.407 069 18302.30 82.49 52276.20 88888.00 2010-03-10 15:38:49.907 069 18302.17 82.48 52276.12 88888.00 2010-03-10 15:38:50.407 069 18302.16 82.45 52276.23 88888.00 2010-03-10 15:38:50.907 069 18302.24 82.39 52276.19 88888.00 2010-03-10 15:38:51.407 069 18302.30 82.35 52276.11 88888.00 2010-03-10 15:38:51.907 069 18302.28 82.32 52276.05 88888.00 2010-03-10 15:38:52.407 069 18302.24 82.29 52276.01 88888.00 2010-03-10 15:38:52.907 069 18302.24 82.33 52276.14 88888.00 2010-03-10 15:38:53.407 069 18302.29 82.39 52276.23 88888.00 2010-03-10 15:38:53.907 069 18302.24 82.36 52276.23 88888.00 2010-03-10 15:38:54.407 069 18302.22 82.30 52276.27 88888.00 2010-03-10 15:38:54.907 069 18302.21 82.28 52276.30 88888.00 2010-03-10 15:38:55.407 069 18302.26 82.31 52276.33 88888.00 2010-03-10 15:38:55.907 069 18302.20 82.34 52276.31 88888.00 2010-03-10 15:38:56.407 069 18302.21 82.30 52276.31 88888.00 2010-03-10 15:38:56.907 069 18302.16 82.29 52276.25 88888.00 2010-03-10 15:38:57.407 069 18302.12 82.23 52276.31 88888.00 2010-03-10 15:38:57.907 069 18302.11 82.22 52276.24 88888.00 2010-03-10 15:38:58.407 069 18302.05 82.20 52276.37 88888.00 2010-03-10 15:38:58.907 069 18302.02 82.31 52276.40 88888.00 2010-03-10 15:38:59.407 069 18302.11 82.31 52276.50 88888.00 2010-03-10 15:38:59.907 069 18301.98 82.31 52276.39 88888.00 2010-03-10 15:39:00.407 069 18301.90 82.22 52276.35 88888.00 2010-03-10 15:39:00.907 069 18301.94 82.20 52276.39 88888.00 2010-03-10 15:39:01.407 069 18301.85 82.21 52276.42 88888.00 2010-03-10 15:39:01.907 069 18301.83 82.31 52276.43 88888.00 2010-03-10 15:39:02.407 069 18301.88 82.33 52276.33 88888.00 2010-03-10 15:39:02.907 069 18301.92 82.36 52276.31 88888.00 2010-03-10 15:39:03.407 069 18302.02 82.30 52276.39 88888.00 2010-03-10 15:39:03.907 069 18301.85 82.20 52276.33 88888.00 2010-03-10 15:39:04.407 069 18301.72 82.20 52276.27 88888.00 2010-03-10 15:39:04.907 069 18301.70 82.28 52276.14 88888.00 2010-03-10 15:39:05.407 069 18301.74 82.29 52275.97 88888.00 2010-03-10 15:39:05.907 069 18301.72 82.28 52275.90 88888.00 2010-03-10 15:39:06.407 069 18301.86 82.33 52275.98 88888.00 2010-03-10 15:39:06.907 069 18301.87 82.30 52276.00 88888.00 2010-03-10 15:39:07.407 069 18301.78 82.29 52275.99 88888.00 2010-03-10 15:39:07.907 069 18301.80 82.29 52275.99 88888.00 2010-03-10 15:39:08.407 069 18301.87 82.37 52275.97 88888.00 2010-03-10 15:39:08.907 069 18301.94 82.37 52276.08 88888.00 2010-03-10 15:39:09.407 069 18301.89 82.40 52276.09 88888.00 2010-03-10 15:39:09.907 069 18301.77 82.39 52276.05 88888.00 2010-03-10 15:39:10.407 069 18301.79 82.43 52275.92 88888.00 2010-03-10 15:39:10.907 069 18301.90 82.49 52275.93 88888.00 2010-03-10 15:39:11.407 069 18301.89 82.44 52275.96 88888.00 2010-03-10 15:39:11.907 069 18301.86 82.47 52275.92 88888.00 2010-03-10 15:39:12.407 069 18301.80 82.50 52275.85 88888.00 2010-03-10 15:39:12.907 069 18301.80 82.53 52275.86 88888.00 2010-03-10 15:39:13.407 069 18301.81 82.50 52275.92 88888.00 2010-03-10 15:39:13.907 069 18301.81 82.46 52275.89 88888.00 2010-03-10 15:39:14.407 069 18301.87 82.43 52275.82 88888.00 2010-03-10 15:39:14.907 069 18301.94 82.48 52275.74 88888.00 2010-03-10 15:39:15.407 069 18301.88 82.55 52275.68 88888.00 2010-03-10 15:39:15.907 069 18301.87 82.59 52275.84 88888.00 2010-03-10 15:39:16.407 069 18301.94 82.63 52275.93 88888.00 2010-03-10 15:39:16.907 069 18301.86 82.63 52275.97 88888.00 2010-03-10 15:39:17.407 069 18301.84 82.53 52275.92 88888.00 2010-03-10 15:39:17.907 069 18301.89 82.49 52275.96 88888.00 2010-03-10 15:39:18.407 069 18301.97 82.56 52276.13 88888.00 2010-03-10 15:39:18.907 069 18302.05 82.54 52276.05 88888.00 2010-03-10 15:39:19.407 069 18302.16 82.53 52276.02 88888.00 2010-03-10 15:39:19.907 069 18302.12 82.66 52276.02 88888.00 2010-03-10 15:39:20.407 069 18302.01 82.69 52276.02 88888.00 2010-03-10 15:39:20.907 069 18302.13 82.68 52276.11 88888.00 2010-03-10 15:39:21.404 069 18302.13 82.69 52276.13 88888.00 2010-03-10 15:39:21.904 069 18302.17 82.72 52275.99 88888.00 2010-03-10 15:39:22.404 069 18302.19 82.79 52275.91 88888.00 2010-03-10 15:39:22.904 069 18302.05 82.80 52275.99 88888.00 2010-03-10 15:39:23.404 069 18301.96 82.80 52276.10 88888.00 2010-03-10 15:39:23.904 069 18301.99 82.78 52276.10 88888.00 2010-03-10 15:39:24.404 069 18302.09 82.79 52276.07 88888.00 2010-03-10 15:39:24.904 069 18302.16 82.79 52276.07 88888.00 2010-03-10 15:39:25.404 069 18302.12 82.76 52275.98 88888.00 2010-03-10 15:39:25.904 069 18302.04 82.74 52275.91 88888.00 2010-03-10 15:39:26.404 069 18302.15 82.75 52275.96 88888.00 2010-03-10 15:39:26.904 069 18302.02 82.75 52276.02 88888.00 2010-03-10 15:39:27.404 069 18301.99 82.80 52276.10 88888.00 2010-03-10 15:39:27.904 069 18301.95 82.78 52276.03 88888.00 2010-03-10 15:39:28.404 069 18301.76 82.82 52276.07 88888.00 2010-03-10 15:39:28.904 069 18301.85 82.86 52276.03 88888.00 2010-03-10 15:39:29.404 069 18302.04 82.91 52275.89 88888.00 2010-03-10 15:39:29.904 069 18301.95 82.88 52275.88 88888.00 2010-03-10 15:39:30.404 069 18301.81 82.92 52275.96 88888.00 2010-03-10 15:39:30.904 069 18301.86 82.98 52275.90 88888.00 2010-03-10 15:39:31.404 069 18301.85 82.98 52275.87 88888.00 2010-03-10 15:39:31.904 069 18301.87 82.99 52275.90 88888.00 2010-03-10 15:39:32.404 069 18301.70 82.92 52275.89 88888.00 2010-03-10 15:39:32.904 069 18301.85 82.91 52276.03 88888.00 2010-03-10 15:39:33.404 069 18301.91 83.00 52276.07 88888.00 2010-03-10 15:39:33.904 069 18301.72 83.03 52275.90 88888.00 2010-03-10 15:39:34.404 069 18301.69 83.03 52275.92 88888.00 2010-03-10 15:39:34.904 069 18301.85 83.00 52276.02 88888.00 2010-03-10 15:39:35.404 069 18301.80 83.06 52276.01 88888.00 2010-03-10 15:39:35.904 069 18301.72 83.12 52276.08 88888.00 2010-03-10 15:39:36.404 069 18301.70 83.23 52276.08 88888.00 2010-03-10 15:39:36.904 069 18301.70 83.29 52276.08 88888.00 2010-03-10 15:39:37.404 069 18301.72 83.25 52276.13 88888.00 2010-03-10 15:39:37.904 069 18301.61 83.25 52276.10 88888.00 2010-03-10 15:39:38.404 069 18301.57 83.36 52276.10 88888.00 2010-03-10 15:39:38.904 069 18301.70 83.45 52276.11 88888.00 2010-03-10 15:39:39.404 069 18301.77 83.50 52276.04 88888.00 2010-03-10 15:39:39.904 069 18301.72 83.47 52276.09 88888.00 2010-03-10 15:39:40.404 069 18301.75 83.48 52276.08 88888.00 2010-03-10 15:39:40.904 069 18301.73 83.55 52276.00 88888.00 2010-03-10 15:39:41.404 069 18301.78 83.61 52276.02 88888.00 2010-03-10 15:39:41.904 069 18301.72 83.65 52276.07 88888.00 2010-03-10 15:39:42.404 069 18301.63 83.63 52276.00 88888.00 2010-03-10 15:39:42.904 069 18301.61 83.63 52276.02 88888.00 2010-03-10 15:39:43.404 069 18301.57 83.66 52275.99 88888.00 2010-03-10 15:39:43.904 069 18301.59 83.61 52275.96 88888.00 2010-03-10 15:39:44.404 069 18301.52 83.73 52276.00 88888.00 2010-03-10 15:39:44.904 069 18301.51 83.79 52276.08 88888.00 2010-03-10 15:39:45.404 069 18301.48 83.82 52276.09 88888.00 2010-03-10 15:39:45.904 069 18301.48 83.88 52276.07 88888.00 2010-03-10 15:39:46.404 069 18301.39 83.98 52276.03 88888.00 2010-03-10 15:39:46.904 069 18301.35 83.99 52276.04 88888.00 2010-03-10 15:39:47.404 069 18301.36 84.02 52276.09 88888.00 2010-03-10 15:39:47.904 069 18301.41 84.08 52276.02 88888.00 2010-03-10 15:39:48.404 069 18301.47 84.15 52276.19 88888.00 2010-03-10 15:39:48.904 069 18301.46 84.22 52276.10 88888.00 2010-03-10 15:39:49.404 069 18301.46 84.21 52276.09 88888.00 2010-03-10 15:39:49.904 069 18301.43 84.21 52276.00 88888.00 2010-03-10 15:39:50.404 069 18301.46 84.14 52275.90 88888.00 2010-03-10 15:39:50.904 069 18301.47 84.21 52275.98 88888.00 2010-03-10 15:39:51.404 069 18301.48 84.29 52276.05 88888.00 2010-03-10 15:39:51.904 069 18301.55 84.28 52276.00 88888.00 2010-03-10 15:39:52.404 069 18301.46 84.16 52275.89 88888.00 2010-03-10 15:39:52.904 069 18301.48 84.16 52275.73 88888.00 2010-03-10 15:39:53.404 069 18301.52 84.33 52275.76 88888.00 2010-03-10 15:39:53.904 069 18301.52 84.46 52275.87 88888.00 2010-03-10 15:39:54.404 069 18301.52 84.45 52275.84 88888.00 2010-03-10 15:39:54.904 069 18301.64 84.49 52275.85 88888.00 2010-03-10 15:39:55.404 069 18301.57 84.50 52275.89 88888.00 2010-03-10 15:39:55.904 069 18301.61 84.52 52275.88 88888.00 2010-03-10 15:39:56.404 069 18301.72 84.56 52275.76 88888.00 2010-03-10 15:39:56.904 069 18301.67 84.65 52275.72 88888.00 2010-03-10 15:39:57.404 069 18301.66 84.66 52275.88 88888.00 2010-03-10 15:39:57.904 069 18301.61 84.68 52275.81 88888.00 2010-03-10 15:39:58.404 069 18301.63 84.73 52275.80 88888.00 2010-03-10 15:39:58.904 069 18301.57 84.73 52275.88 88888.00 2010-03-10 15:39:59.404 069 18301.59 84.75 52275.92 88888.00 2010-03-10 15:39:59.904 069 18301.62 84.76 52275.87 88888.00 2010-03-10 15:40:00.404 069 18301.53 84.79 52275.87 88888.00 2010-03-10 15:40:00.904 069 18301.46 84.88 52275.78 88888.00 2010-03-10 15:40:01.404 069 18301.69 84.85 52275.67 88888.00 2010-03-10 15:40:01.904 069 18301.68 84.82 52275.64 88888.00 2010-03-10 15:40:02.404 069 18301.64 84.83 52275.74 88888.00 2010-03-10 15:40:02.904 069 18301.57 84.87 52275.95 88888.00 2010-03-10 15:40:03.404 069 18301.57 84.87 52276.00 88888.00 2010-03-10 15:40:03.904 069 18301.53 84.86 52275.89 88888.00 2010-03-10 15:40:04.404 069 18301.46 84.81 52275.78 88888.00 2010-03-10 15:40:04.904 069 18301.42 84.84 52275.72 88888.00 2010-03-10 15:40:05.404 069 18301.45 84.90 52275.72 88888.00 2010-03-10 15:40:05.904 069 18301.39 84.86 52275.75 88888.00 2010-03-10 15:40:06.404 069 18301.42 84.88 52275.90 88888.00 2010-03-10 15:40:06.904 069 18301.34 84.92 52275.87 88888.00 2010-03-10 15:40:07.404 069 18301.20 84.95 52275.82 88888.00 2010-03-10 15:40:07.904 069 18301.14 85.00 52275.79 88888.00 2010-03-10 15:40:08.404 069 18301.09 84.95 52275.75 88888.00 2010-03-10 15:40:08.904 069 18301.10 84.89 52275.81 88888.00 2010-03-10 15:40:09.404 069 18301.20 84.85 52275.90 88888.00 2010-03-10 15:40:09.904 069 18301.33 84.88 52275.96 88888.00 2010-03-10 15:40:10.404 069 18301.28 84.88 52275.91 88888.00 2010-03-10 15:40:10.904 069 18301.24 84.88 52275.89 88888.00 2010-03-10 15:40:11.404 069 18301.21 84.89 52275.95 88888.00 2010-03-10 15:40:11.904 069 18301.21 84.97 52275.98 88888.00 2010-03-10 15:40:12.404 069 18301.29 85.01 52276.01 88888.00 2010-03-10 15:40:12.904 069 18301.21 85.03 52275.99 88888.00 2010-03-10 15:40:13.404 069 18301.18 85.05 52275.88 88888.00 2010-03-10 15:40:13.904 069 18301.22 85.05 52275.96 88888.00 2010-03-10 15:40:14.404 069 18301.13 85.03 52276.13 88888.00 2010-03-10 15:40:14.904 069 18301.14 85.02 52276.09 88888.00 2010-03-10 15:40:15.404 069 18301.16 84.97 52276.00 88888.00 2010-03-10 15:40:15.904 069 18301.07 84.91 52275.96 88888.00 2010-03-10 15:40:16.404 069 18301.13 84.97 52275.91 88888.00 2010-03-10 15:40:16.904 069 18301.16 85.04 52275.96 88888.00 2010-03-10 15:40:17.404 069 18301.12 85.03 52276.09 88888.00 2010-03-10 15:40:17.904 069 18301.12 85.07 52275.92 88888.00 2010-03-10 15:40:18.404 069 18301.16 85.10 52275.82 88888.00 2010-03-10 15:40:18.904 069 18301.11 85.04 52275.78 88888.00 2010-03-10 15:40:19.404 069 18301.09 85.01 52275.84 88888.00 2010-03-10 15:40:19.904 069 18301.16 85.01 52275.85 88888.00 2010-03-10 15:40:20.404 069 18301.09 85.06 52275.93 88888.00 2010-03-10 15:40:20.904 069 18301.08 85.02 52275.77 88888.00 2010-03-10 15:40:21.404 069 18301.21 85.00 52275.68 88888.00 2010-03-10 15:40:21.904 069 18301.23 85.03 52275.61 88888.00 2010-03-10 15:40:22.404 069 18301.25 85.01 52275.50 88888.00 2010-03-10 15:40:22.904 069 18301.19 84.99 52275.51 88888.00 2010-03-10 15:40:23.404 069 18301.15 85.09 52275.65 88888.00 2010-03-10 15:40:23.904 069 18301.12 85.18 52275.61 88888.00 2010-03-10 15:40:24.404 069 18301.28 85.17 52275.64 88888.00 2010-03-10 15:40:24.904 069 18301.39 85.12 52275.72 88888.00 2010-03-10 15:40:25.404 069 18301.33 85.15 52275.75 88888.00 2010-03-10 15:40:25.904 069 18301.21 85.18 52275.74 88888.00 2010-03-10 15:40:26.404 069 18301.07 85.20 52275.84 88888.00 2010-03-10 15:40:26.904 069 18300.96 85.20 52275.80 88888.00 2010-03-10 15:40:27.404 069 18300.98 85.20 52275.73 88888.00 2010-03-10 15:40:27.904 069 18301.09 85.18 52275.73 88888.00 2010-03-10 15:40:28.404 069 18301.18 85.18 52275.80 88888.00 2010-03-10 15:40:28.904 069 18301.10 85.23 52275.74 88888.00 2010-03-10 15:40:29.404 069 18301.05 85.24 52275.84 88888.00 2010-03-10 15:40:29.904 069 18301.05 85.21 52275.87 88888.00 2010-03-10 15:40:30.404 069 18300.99 85.20 52275.86 88888.00 2010-03-10 15:40:30.904 069 18300.94 85.28 52275.73 88888.00 2010-03-10 15:40:31.404 069 18301.03 85.25 52275.67 88888.00 2010-03-10 15:40:31.904 069 18301.04 85.29 52275.74 88888.00 2010-03-10 15:40:32.404 069 18301.02 85.28 52275.73 88888.00 2010-03-10 15:40:32.904 069 18300.97 85.31 52275.68 88888.00 2010-03-10 15:40:33.404 069 18300.89 85.35 52275.79 88888.00 2010-03-10 15:40:33.904 069 18300.96 85.35 52275.80 88888.00 2010-03-10 15:40:34.404 069 18300.97 85.35 52275.72 88888.00 2010-03-10 15:40:34.904 069 18300.87 85.25 52275.60 88888.00 2010-03-10 15:40:35.404 069 18300.87 85.19 52275.53 88888.00 2010-03-10 15:40:35.904 069 18301.05 85.13 52275.56 88888.00 2010-03-10 15:40:36.404 069 18301.15 85.14 52275.61 88888.00 2010-03-10 15:40:36.904 069 18301.18 85.13 52275.58 88888.00 2010-03-10 15:40:37.404 069 18301.16 85.19 52275.65 88888.00 2010-03-10 15:40:37.904 069 18301.20 85.19 52275.69 88888.00 2010-03-10 15:40:38.404 069 18301.14 85.18 52275.79 88888.00 2010-03-10 15:40:38.904 069 18301.04 85.24 52275.75 88888.00 2010-03-10 15:40:39.404 069 18301.01 85.24 52275.74 88888.00 2010-03-10 15:40:39.904 069 18300.99 85.14 52275.63 88888.00 2010-03-10 15:40:40.404 069 18300.88 85.16 52275.61 88888.00 2010-03-10 15:40:40.904 069 18300.93 85.20 52275.61 88888.00 2010-03-10 15:40:41.404 069 18301.05 85.20 52275.70 88888.00 2010-03-10 15:40:41.904 069 18301.04 85.26 52275.75 88888.00 2010-03-10 15:40:42.404 069 18300.96 85.24 52275.70 88888.00 2010-03-10 15:40:42.904 069 18300.99 85.18 52275.72 88888.00 2010-03-10 15:40:43.404 069 18301.08 85.21 52275.60 88888.00 2010-03-10 15:40:43.904 069 18301.09 85.36 52275.69 88888.00 2010-03-10 15:40:44.404 069 18301.08 85.48 52275.86 88888.00 2010-03-10 15:40:44.904 069 18301.02 85.53 52275.87 88888.00 2010-03-10 15:40:45.404 069 18301.01 85.55 52275.74 88888.00 2010-03-10 15:40:45.904 069 18301.04 85.51 52275.61 88888.00 2010-03-10 15:40:46.404 069 18301.10 85.52 52275.67 88888.00 2010-03-10 15:40:46.904 069 18301.26 85.52 52275.78 88888.00 2010-03-10 15:40:47.404 069 18301.33 85.62 52275.77 88888.00 2010-03-10 15:40:47.904 069 18301.25 85.68 52275.68 88888.00 2010-03-10 15:40:48.404 069 18301.21 85.69 52275.62 88888.00 2010-03-10 15:40:48.904 069 18301.11 85.64 52275.68 88888.00 2010-03-10 15:40:49.404 069 18301.19 85.69 52275.87 88888.00 2010-03-10 15:40:49.904 069 18301.26 85.70 52275.87 88888.00 2010-03-10 15:40:50.404 069 18301.20 85.69 52275.92 88888.00 2010-03-10 15:40:50.904 069 18301.16 85.62 52275.90 88888.00 2010-03-10 15:40:51.404 069 18301.15 85.69 52275.80 88888.00 2010-03-10 15:40:51.904 069 18301.22 85.76 52275.79 88888.00 2010-03-10 15:40:52.404 069 18301.32 85.82 52275.76 88888.00 2010-03-10 15:40:52.904 069 18301.11 85.90 52275.81 88888.00 2010-03-10 15:40:53.404 069 18301.11 85.90 52275.84 88888.00 2010-03-10 15:40:53.904 069 18301.20 85.96 52275.78 88888.00 2010-03-10 15:40:54.404 069 18301.13 85.96 52275.75 88888.00 2010-03-10 15:40:54.904 069 18301.13 85.86 52275.92 88888.00 2010-03-10 15:40:55.404 069 18301.11 85.97 52275.95 88888.00 2010-03-10 15:40:55.904 069 18300.91 85.94 52275.80 88888.00 2010-03-10 15:40:56.404 069 18300.98 85.88 52275.75 88888.00 2010-03-10 15:40:56.904 069 18301.08 85.82 52275.84 88888.00 2010-03-10 15:40:57.404 069 18301.04 85.88 52275.84 88888.00 2010-03-10 15:40:57.904 069 18300.99 85.83 52275.68 88888.00 2010-03-10 15:40:58.404 069 18300.88 85.85 52275.66 88888.00 2010-03-10 15:40:58.904 069 18300.81 85.80 52275.79 88888.00 2010-03-10 15:40:59.404 069 18300.91 85.78 52275.80 88888.00 2010-03-10 15:40:59.904 069 18300.94 85.81 52275.70 88888.00 2010-03-10 15:41:00.404 069 18300.94 85.83 52275.73 88888.00 2010-03-10 15:41:00.904 069 18300.97 85.79 52275.76 88888.00 2010-03-10 15:41:01.404 069 18300.92 85.84 52275.89 88888.00 2010-03-10 15:41:01.904 069 18300.80 85.89 52276.11 88888.00 2010-03-10 15:41:02.404 069 18300.70 85.88 52276.12 88888.00 2010-03-10 15:41:02.904 069 18300.67 85.91 52276.02 88888.00 2010-03-10 15:41:03.404 069 18300.68 85.95 52275.97 88888.00 2010-03-10 15:41:03.904 069 18300.79 86.01 52276.10 88888.00 2010-03-10 15:41:04.404 069 18300.74 86.05 52276.04 88888.00 2010-03-10 15:41:04.904 069 18300.67 86.05 52275.92 88888.00 2010-03-10 15:41:05.404 069 18300.60 86.01 52276.07 88888.00 2010-03-10 15:41:05.904 069 18300.58 86.02 52276.08 88888.00 2010-03-10 15:41:06.404 069 18300.59 86.05 52275.92 88888.00 2010-03-10 15:41:06.904 069 18300.59 86.00 52275.86 88888.00 2010-03-10 15:41:07.404 069 18300.54 85.95 52275.98 88888.00 2010-03-10 15:41:07.904 069 18300.52 85.96 52276.02 88888.00 2010-03-10 15:41:08.404 069 18300.58 85.96 52275.89 88888.00 2010-03-10 15:41:08.904 069 18300.52 86.06 52275.82 88888.00 2010-03-10 15:41:09.404 069 18300.47 86.04 52275.77 88888.00 2010-03-10 15:41:09.904 069 18300.43 86.08 52275.74 88888.00 2010-03-10 15:41:10.404 069 18300.44 86.14 52275.82 88888.00 2010-03-10 15:41:10.904 069 18300.45 86.17 52275.80 88888.00 2010-03-10 15:41:11.404 069 18300.50 86.21 52275.86 88888.00 2010-03-10 15:41:11.904 069 18300.60 86.15 52275.81 88888.00 2010-03-10 15:41:12.404 069 18300.67 86.11 52275.82 88888.00 2010-03-10 15:41:12.904 069 18300.54 86.14 52275.84 88888.00 2010-03-10 15:41:13.404 069 18300.45 86.18 52275.90 88888.00 2010-03-10 15:41:13.904 069 18300.49 86.19 52275.88 88888.00 2010-03-10 15:41:14.404 069 18300.52 86.18 52275.91 88888.00 2010-03-10 15:41:14.904 069 18300.54 86.18 52275.88 88888.00 2010-03-10 15:41:15.404 069 18300.50 86.20 52275.76 88888.00 2010-03-10 15:41:15.904 069 18300.54 86.29 52275.69 88888.00 2010-03-10 15:41:16.404 069 18300.57 86.24 52275.70 88888.00 2010-03-10 15:41:16.904 069 18300.59 86.17 52275.77 88888.00 2010-03-10 15:41:17.404 069 18300.50 86.17 52275.72 88888.00 2010-03-10 15:41:17.904 069 18300.47 86.19 52275.66 88888.00 2010-03-10 15:41:18.404 069 18300.39 86.24 52275.77 88888.00 2010-03-10 15:41:18.904 069 18300.43 86.32 52275.91 88888.00 2010-03-10 15:41:19.404 069 18300.39 86.37 52275.90 88888.00 2010-03-10 15:41:19.904 069 18300.40 86.34 52275.86 88888.00 2010-03-10 15:41:20.404 069 18300.34 86.26 52275.80 88888.00 2010-03-10 15:41:20.904 069 18300.52 86.28 52275.81 88888.00 2010-03-10 15:41:21.404 069 18300.55 86.30 52275.74 88888.00 2010-03-10 15:41:21.904 069 18300.42 86.21 52275.57 88888.00 2010-03-10 15:41:22.404 069 18300.29 86.12 52275.42 88888.00 2010-03-10 15:41:22.904 069 18300.27 86.09 52275.43 88888.00 2010-03-10 15:41:23.404 069 18300.25 86.13 52275.62 88888.00 2010-03-10 15:41:23.904 069 18300.32 86.17 52275.85 88888.00 2010-03-10 15:41:24.404 069 18300.26 86.11 52275.80 88888.00 2010-03-10 15:41:24.904 069 18300.15 85.97 52275.66 88888.00 2010-03-10 15:41:25.404 069 18300.12 85.90 52275.56 88888.00 2010-03-10 15:41:25.904 069 18300.20 85.91 52275.70 88888.00 2010-03-10 15:41:26.404 069 18300.24 85.94 52275.63 88888.00 2010-03-10 15:41:26.904 069 18300.29 85.91 52275.53 88888.00 2010-03-10 15:41:27.404 069 18300.27 85.92 52275.53 88888.00 2010-03-10 15:41:27.904 069 18300.33 86.03 52275.57 88888.00 2010-03-10 15:41:28.404 069 18300.44 85.98 52275.54 88888.00 2010-03-10 15:41:28.904 069 18300.45 85.98 52275.43 88888.00 2010-03-10 15:41:29.404 069 18300.39 86.00 52275.44 88888.00 2010-03-10 15:41:29.904 069 18300.43 86.08 52275.55 88888.00 2010-03-10 15:41:30.404 069 18300.45 86.14 52275.62 88888.00 2010-03-10 15:41:30.904 069 18300.44 86.16 52275.54 88888.00 2010-03-10 15:41:31.404 069 18300.38 86.12 52275.56 88888.00 2010-03-10 15:41:31.904 069 18300.33 86.13 52275.65 88888.00 2010-03-10 15:41:32.404 069 18300.31 86.12 52275.56 88888.00 2010-03-10 15:41:32.904 069 18300.34 86.18 52275.58 88888.00 2010-03-10 15:41:33.404 069 18300.33 86.18 52275.62 88888.00 2010-03-10 15:41:33.904 069 18300.39 86.19 52275.42 88888.00 2010-03-10 15:41:34.404 069 18300.44 86.18 52275.43 88888.00 2010-03-10 15:41:34.904 069 18300.46 86.17 52275.52 88888.00 2010-03-10 15:41:35.404 069 18300.54 86.19 52275.69 88888.00 2010-03-10 15:41:35.904 069 18300.46 86.18 52275.55 88888.00 2010-03-10 15:41:36.404 069 18300.55 86.21 52275.54 88888.00 2010-03-10 15:41:36.904 069 18300.74 86.34 52275.61 88888.00 2010-03-10 15:41:37.404 069 18300.75 86.34 52275.53 88888.00 2010-03-10 15:41:37.904 069 18300.72 86.39 52275.51 88888.00 2010-03-10 15:41:38.404 069 18300.70 86.38 52275.41 88888.00 2010-03-10 15:41:38.904 069 18300.74 86.38 52275.40 88888.00 2010-03-10 15:41:39.404 069 18300.76 86.42 52275.52 88888.00 2010-03-10 15:41:39.904 069 18300.75 86.42 52275.49 88888.00 2010-03-10 15:41:40.404 069 18300.74 86.45 52275.56 88888.00 2010-03-10 15:41:40.904 069 18300.70 86.48 52275.57 88888.00 2010-03-10 15:41:41.404 069 18300.70 86.58 52275.56 88888.00 2010-03-10 15:41:41.904 069 18300.70 86.59 52275.64 88888.00 2010-03-10 15:41:42.404 069 18300.79 86.57 52275.65 88888.00 2010-03-10 15:41:42.904 069 18300.69 86.47 52275.69 88888.00 2010-03-10 15:41:43.404 069 18300.56 86.48 52275.67 88888.00 2010-03-10 15:41:43.904 069 18300.49 86.53 52275.66 88888.00 2010-03-10 15:41:44.404 069 18300.50 86.51 52275.60 88888.00 2010-03-10 15:41:44.904 069 18300.54 86.57 52275.58 88888.00 2010-03-10 15:41:45.404 069 18300.52 86.55 52275.52 88888.00 2010-03-10 15:41:45.904 069 18300.45 86.52 52275.60 88888.00 2010-03-10 15:41:46.404 069 18300.40 86.43 52275.56 88888.00 2010-03-10 15:41:46.904 069 18300.55 86.46 52275.53 88888.00 2010-03-10 15:41:47.404 069 18300.46 86.44 52275.65 88888.00 2010-03-10 15:41:47.904 069 18300.35 86.50 52275.69 88888.00 2010-03-10 15:41:48.404 069 18300.43 86.50 52275.47 88888.00 2010-03-10 15:41:48.904 069 18300.37 86.45 52275.52 88888.00 2010-03-10 15:41:49.404 069 18300.32 86.45 52275.53 88888.00 2010-03-10 15:41:49.904 069 18300.32 86.55 52275.56 88888.00 2010-03-10 15:41:50.404 069 18300.20 86.53 52275.55 88888.00 2010-03-10 15:41:50.904 069 18300.12 86.53 52275.58 88888.00 2010-03-10 15:41:51.404 069 18300.09 86.55 52275.62 88888.00 2010-03-10 15:41:51.904 069 18300.13 86.59 52275.60 88888.00 2010-03-10 15:41:52.404 069 18300.15 86.62 52275.58 88888.00 2010-03-10 15:41:52.904 069 18300.11 86.65 52275.56 88888.00 2010-03-10 15:41:53.404 069 18300.16 86.68 52275.67 88888.00 2010-03-10 15:41:53.904 069 18300.16 86.57 52275.56 88888.00 2010-03-10 15:41:54.404 069 18300.26 86.53 52275.46 88888.00 2010-03-10 15:41:54.904 069 18300.35 86.62 52275.58 88888.00 2010-03-10 15:41:55.404 069 18300.36 86.67 52275.65 88888.00 2010-03-10 15:41:55.904 069 18300.39 86.71 52275.63 88888.00 2010-03-10 15:41:56.404 069 18300.50 86.66 52275.56 88888.00 2010-03-10 15:41:56.904 069 18300.64 86.66 52275.46 88888.00 2010-03-10 15:41:57.404 069 18300.60 86.65 52275.37 88888.00 2010-03-10 15:41:57.904 069 18300.57 86.67 52275.32 88888.00 2010-03-10 15:41:58.404 069 18300.61 86.69 52275.30 88888.00 2010-03-10 15:41:58.904 069 18300.59 86.69 52275.40 88888.00 2010-03-10 15:41:59.404 069 18300.56 86.68 52275.50 88888.00 2010-03-10 15:41:59.904 069 18300.56 86.63 52275.39 88888.00 2010-03-10 15:42:00.404 069 18300.64 86.65 52275.42 88888.00 2010-03-10 15:42:00.904 069 18300.59 86.65 52275.35 88888.00 2010-03-10 15:42:01.404 069 18300.70 86.65 52275.40 88888.00 2010-03-10 15:42:01.904 069 18300.65 86.68 52275.44 88888.00 2010-03-10 15:42:02.404 069 18300.68 86.64 52275.52 88888.00 2010-03-10 15:42:02.904 069 18300.74 86.66 52275.41 88888.00 2010-03-10 15:42:03.404 069 18300.86 86.69 52275.30 88888.00 2010-03-10 15:42:03.904 069 18300.85 86.73 52275.12 88888.00 2010-03-10 15:42:04.404 069 18300.76 86.56 52275.17 88888.00 2010-03-10 15:42:04.904 069 18300.81 86.54 52275.11 88888.00 2010-03-10 15:42:05.404 069 18300.79 86.55 52275.19 88888.00 2010-03-10 15:42:05.904 069 18300.78 86.64 52275.14 88888.00 2010-03-10 15:42:06.404 069 18300.83 86.64 52275.06 88888.00 2010-03-10 15:42:06.904 069 18300.91 86.45 52275.05 88888.00 2010-03-10 15:42:07.404 069 18301.03 86.30 52275.12 88888.00 2010-03-10 15:42:07.904 069 18301.04 86.30 52275.21 88888.00 2010-03-10 15:42:08.404 069 18301.09 86.38 52275.10 88888.00 2010-03-10 15:42:08.904 069 18301.13 86.32 52275.02 88888.00 2010-03-10 15:42:09.404 069 18301.08 86.24 52274.97 88888.00 2010-03-10 15:42:09.904 069 18301.04 86.26 52275.07 88888.00 2010-03-10 15:42:10.404 069 18300.99 86.31 52275.08 88888.00 2010-03-10 15:42:10.904 069 18300.97 86.28 52275.20 88888.00 2010-03-10 15:42:11.404 069 18300.91 86.24 52275.29 88888.00 2010-03-10 15:42:11.904 069 18300.99 86.20 52275.20 88888.00 2010-03-10 15:42:12.404 069 18300.92 86.25 52275.23 88888.00 2010-03-10 15:42:12.904 069 18300.98 86.28 52275.28 88888.00 2010-03-10 15:42:13.404 069 18301.05 86.28 52275.32 88888.00 2010-03-10 15:42:13.904 069 18300.99 86.32 52275.31 88888.00 2010-03-10 15:42:14.404 069 18300.92 86.30 52275.38 88888.00 2010-03-10 15:42:14.904 069 18300.86 86.34 52275.45 88888.00 2010-03-10 15:42:15.404 069 18300.72 86.37 52275.41 88888.00 2010-03-10 15:42:15.904 069 18300.74 86.36 52275.31 88888.00 2010-03-10 15:42:16.404 069 18300.76 86.32 52275.32 88888.00 2010-03-10 15:42:16.904 069 18300.74 86.32 52275.26 88888.00 2010-03-10 15:42:17.404 069 18300.72 86.39 52275.27 88888.00 2010-03-10 15:42:17.904 069 18300.74 86.35 52275.29 88888.00 2010-03-10 15:42:18.404 069 18300.66 86.29 52275.30 88888.00 2010-03-10 15:42:18.904 069 18300.66 86.26 52275.33 88888.00 2010-03-10 15:42:19.404 069 18300.70 86.33 52275.38 88888.00 2010-03-10 15:42:19.904 069 18300.72 86.37 52275.33 88888.00 2010-03-10 15:42:20.404 069 18300.66 86.38 52275.11 88888.00 2010-03-10 15:42:20.904 069 18300.61 86.33 52275.14 88888.00 2010-03-10 15:42:21.404 069 18300.75 86.29 52275.24 88888.00 2010-03-10 15:42:21.904 069 18300.81 86.35 52275.29 88888.00 2010-03-10 15:42:22.404 069 18300.76 86.33 52275.23 88888.00 2010-03-10 15:42:22.904 069 18300.75 86.42 52275.15 88888.00 2010-03-10 15:42:23.404 069 18300.85 86.46 52275.05 88888.00 2010-03-10 15:42:23.904 069 18300.90 86.43 52275.16 88888.00 2010-03-10 15:42:24.404 069 18300.90 86.47 52275.16 88888.00 2010-03-10 15:42:24.904 069 18300.97 86.51 52274.98 88888.00 2010-03-10 15:42:25.404 069 18301.02 86.63 52274.95 88888.00 2010-03-10 15:42:25.904 069 18301.07 86.77 52275.16 88888.00 2010-03-10 15:42:26.404 069 18301.07 86.81 52275.24 88888.00 2010-03-10 15:42:26.904 069 18301.08 86.86 52275.18 88888.00 2010-03-10 15:42:27.404 069 18301.04 86.92 52275.24 88888.00 2010-03-10 15:42:27.904 069 18300.98 86.97 52275.18 88888.00 2010-03-10 15:42:28.404 069 18300.92 87.03 52275.16 88888.00 2010-03-10 15:42:28.904 069 18300.96 87.05 52275.28 88888.00 2010-03-10 15:42:29.404 069 18300.98 87.03 52275.21 88888.00 2010-03-10 15:42:29.904 069 18300.97 87.04 52275.28 88888.00 2010-03-10 15:42:30.404 069 18300.86 87.04 52275.29 88888.00 2010-03-10 15:42:30.904 069 18300.88 87.04 52275.18 88888.00 2010-03-10 15:42:31.404 069 18301.02 87.03 52275.06 88888.00 2010-03-10 15:42:31.904 069 18301.02 87.00 52275.00 88888.00 2010-03-10 15:42:32.404 069 18301.14 86.97 52274.98 88888.00 2010-03-10 15:42:32.904 069 18301.19 86.97 52274.97 88888.00 2010-03-10 15:42:33.404 069 18301.21 86.87 52275.04 88888.00 2010-03-10 15:42:33.904 069 18301.18 86.78 52274.97 88888.00 2010-03-10 15:42:34.404 069 18301.21 86.70 52274.99 88888.00 2010-03-10 15:42:34.904 069 18301.19 86.68 52274.98 88888.00 2010-03-10 15:42:35.404 069 18301.26 86.69 52274.98 88888.00 2010-03-10 15:42:35.904 069 18301.35 86.67 52275.12 88888.00 2010-03-10 15:42:36.404 069 18301.33 86.62 52275.17 88888.00 2010-03-10 15:42:36.904 069 18301.43 86.63 52275.19 88888.00 2010-03-10 15:42:37.404 069 18301.33 86.77 52275.26 88888.00 2010-03-10 15:42:37.904 069 18301.31 86.88 52275.30 88888.00 2010-03-10 15:42:38.404 069 18301.21 86.84 52275.17 88888.00 2010-03-10 15:42:38.904 069 18301.30 86.79 52275.12 88888.00 2010-03-10 15:42:39.404 069 18301.28 86.78 52275.23 88888.00 2010-03-10 15:42:39.904 069 18301.25 86.77 52275.35 88888.00 2010-03-10 15:42:40.404 069 18301.19 86.75 52275.32 88888.00 2010-03-10 15:42:40.904 069 18301.18 86.81 52275.34 88888.00 2010-03-10 15:42:41.404 069 18301.10 86.92 52275.28 88888.00 2010-03-10 15:42:41.904 069 18301.09 86.89 52275.23 88888.00 2010-03-10 15:42:42.404 069 18301.08 86.87 52275.11 88888.00 2010-03-10 15:42:42.904 069 18301.14 86.90 52275.18 88888.00 2010-03-10 15:42:43.404 069 18301.19 86.85 52275.23 88888.00 2010-03-10 15:42:43.904 069 18301.15 86.85 52275.17 88888.00 2010-03-10 15:42:44.404 069 18301.04 86.90 52275.19 88888.00 2010-03-10 15:42:44.904 069 18301.13 87.01 52275.08 88888.00 2010-03-10 15:42:45.404 069 18301.23 87.04 52274.82 88888.00 2010-03-10 15:42:45.904 069 18301.24 86.96 52274.86 88888.00 2010-03-10 15:42:46.404 069 18301.19 86.99 52274.77 88888.00 2010-03-10 15:42:46.904 069 18301.28 86.97 52274.79 88888.00 2010-03-10 15:42:47.404 069 18301.33 86.96 52274.85 88888.00 2010-03-10 15:42:47.904 069 18301.40 86.94 52274.89 88888.00 2010-03-10 15:42:48.404 069 18301.43 86.86 52275.05 88888.00 2010-03-10 15:42:48.904 069 18301.42 86.81 52275.12 88888.00 2010-03-10 15:42:49.404 069 18301.32 86.89 52275.15 88888.00 2010-03-10 15:42:49.904 069 18301.37 86.86 52275.05 88888.00 2010-03-10 15:42:50.404 069 18301.48 86.75 52275.05 88888.00 2010-03-10 15:42:50.904 069 18301.48 86.74 52275.12 88888.00 2010-03-10 15:42:51.404 069 18301.39 86.76 52275.08 88888.00 2010-03-10 15:42:51.904 069 18301.32 86.78 52275.02 88888.00 2010-03-10 15:42:52.404 069 18301.44 86.80 52274.99 88888.00 2010-03-10 15:42:52.904 069 18301.44 86.86 52275.04 88888.00 2010-03-10 15:42:53.404 069 18301.41 86.83 52275.11 88888.00 2010-03-10 15:42:53.904 069 18301.47 86.89 52275.22 88888.00 2010-03-10 15:42:54.404 069 18301.50 86.92 52275.04 88888.00 2010-03-10 15:42:54.904 069 18301.50 86.86 52274.93 88888.00 2010-03-10 15:42:55.404 069 18301.40 86.84 52274.99 88888.00 2010-03-10 15:42:55.904 069 18301.40 86.84 52275.17 88888.00 2010-03-10 15:42:56.404 069 18301.32 86.89 52275.24 88888.00 2010-03-10 15:42:56.904 069 18301.43 86.96 52275.19 88888.00 2010-03-10 15:42:57.404 069 18301.51 87.06 52275.14 88888.00 2010-03-10 15:42:57.904 069 18301.45 87.10 52275.17 88888.00 2010-03-10 15:42:58.404 069 18301.48 87.03 52275.19 88888.00 2010-03-10 15:42:58.904 069 18301.48 87.01 52275.20 88888.00 2010-03-10 15:42:59.404 069 18301.39 86.92 52275.11 88888.00 2010-03-10 15:42:59.904 069 18301.36 86.96 52275.08 88888.00 2010-03-10 15:43:00.404 069 18301.39 86.99 52275.14 88888.00 2010-03-10 15:43:00.904 069 18301.33 87.03 52275.14 88888.00 2010-03-10 15:43:01.404 069 18301.31 87.03 52275.15 88888.00 2010-03-10 15:43:01.904 069 18301.34 87.01 52275.18 88888.00 2010-03-10 15:43:02.404 069 18301.37 86.97 52274.93 88888.00 2010-03-10 15:43:02.904 069 18301.39 86.94 52274.86 88888.00 2010-03-10 15:43:03.404 069 18301.43 86.90 52274.82 88888.00 2010-03-10 15:43:03.904 069 18301.33 86.84 52274.77 88888.00 2010-03-10 15:43:04.404 069 18301.35 86.78 52275.12 88888.00 2010-03-10 15:43:04.904 069 18301.35 86.73 52275.33 88888.00 2010-03-10 15:43:05.404 069 18301.35 86.71 52275.31 88888.00 2010-03-10 15:43:05.904 069 18301.34 86.68 52275.38 88888.00 2010-03-10 15:43:06.404 069 18301.23 86.64 52275.38 88888.00 2010-03-10 15:43:06.904 069 18301.15 86.61 52275.46 88888.00 2010-03-10 15:43:07.404 069 18301.13 86.71 52275.51 88888.00 2010-03-10 15:43:07.904 069 18301.21 86.75 52275.50 88888.00 2010-03-10 15:43:08.404 069 18301.18 86.71 52275.52 88888.00 2010-03-10 15:43:08.904 069 18301.07 86.71 52275.41 88888.00 2010-03-10 15:43:09.404 069 18301.04 86.65 52275.41 88888.00 2010-03-10 15:43:09.904 069 18301.07 86.72 52275.49 88888.00 2010-03-10 15:43:10.404 069 18301.11 86.69 52275.46 88888.00 2010-03-10 15:43:10.904 069 18301.13 86.63 52275.45 88888.00 2010-03-10 15:43:11.404 069 18301.11 86.62 52275.52 88888.00 2010-03-10 15:43:11.904 069 18301.07 86.61 52275.46 88888.00 2010-03-10 15:43:12.404 069 18300.98 86.56 52275.52 88888.00 2010-03-10 15:43:12.904 069 18300.90 86.58 52275.52 88888.00 2010-03-10 15:43:13.404 069 18300.88 86.69 52275.52 88888.00 2010-03-10 15:43:13.904 069 18300.78 86.73 52275.47 88888.00 2010-03-10 15:43:14.404 069 18300.66 86.80 52275.44 88888.00 2010-03-10 15:43:14.904 069 18300.58 86.78 52275.38 88888.00 2010-03-10 15:43:15.404 069 18300.47 86.91 52275.43 88888.00 2010-03-10 15:43:15.904 069 18300.44 86.95 52275.42 88888.00 2010-03-10 15:43:16.404 069 18300.45 86.85 52275.32 88888.00 2010-03-10 15:43:16.904 069 18300.48 86.82 52275.39 88888.00 2010-03-10 15:43:17.404 069 18300.38 86.78 52275.37 88888.00 2010-03-10 15:43:17.904 069 18300.36 86.84 52275.30 88888.00 2010-03-10 15:43:18.404 069 18300.39 86.92 52275.27 88888.00 2010-03-10 15:43:18.904 069 18300.34 86.91 52275.11 88888.00 2010-03-10 15:43:19.404 069 18300.32 86.87 52275.20 88888.00 2010-03-10 15:43:19.904 069 18300.42 86.96 52275.24 88888.00 2010-03-10 15:43:20.404 069 18300.55 86.97 52275.29 88888.00 2010-03-10 15:43:20.904 069 18300.55 86.99 52275.18 88888.00 2010-03-10 15:43:21.404 069 18300.48 86.99 52275.10 88888.00 2010-03-10 15:43:21.904 069 18300.42 87.05 52275.11 88888.00 2010-03-10 15:43:22.404 069 18300.39 87.07 52275.06 88888.00 2010-03-10 15:43:22.904 069 18300.39 86.95 52275.09 88888.00 2010-03-10 15:43:23.404 069 18300.34 86.96 52275.22 88888.00 2010-03-10 15:43:23.904 069 18300.35 87.00 52275.17 88888.00 2010-03-10 15:43:24.404 069 18300.34 87.00 52275.18 88888.00 2010-03-10 15:43:24.904 069 18300.31 87.00 52275.17 88888.00 2010-03-10 15:43:25.404 069 18300.37 86.94 52275.27 88888.00 2010-03-10 15:43:25.904 069 18300.37 86.99 52275.21 88888.00 2010-03-10 15:43:26.404 069 18300.32 86.98 52275.19 88888.00 2010-03-10 15:43:26.904 069 18300.38 86.87 52275.26 88888.00 2010-03-10 15:43:27.404 069 18300.37 86.85 52275.02 88888.00 2010-03-10 15:43:27.904 069 18300.38 86.85 52274.70 88888.00 2010-03-10 15:43:28.404 069 18300.28 86.84 52274.79 88888.00 2010-03-10 15:43:28.904 069 18300.28 86.83 52275.06 88888.00 2010-03-10 15:43:29.404 069 18300.32 86.87 52275.03 88888.00 2010-03-10 15:43:29.904 069 18300.35 86.94 52275.05 88888.00 2010-03-10 15:43:30.404 069 18300.33 87.00 52275.19 88888.00 2010-03-10 15:43:30.904 069 18300.14 87.00 52275.37 88888.00 2010-03-10 15:43:31.404 069 18299.95 87.04 52275.29 88888.00 2010-03-10 15:43:31.904 069 18299.94 86.95 52275.16 88888.00 2010-03-10 15:43:32.404 069 18300.05 86.89 52275.08 88888.00 2010-03-10 15:43:32.904 069 18299.98 86.89 52274.87 88888.00 2010-03-10 15:43:33.404 069 18299.88 86.95 52274.92 88888.00 2010-03-10 15:43:33.904 069 18299.96 86.98 52274.98 88888.00 2010-03-10 15:43:34.404 069 18299.92 86.92 52275.06 88888.00 2010-03-10 15:43:34.904 069 18299.80 86.91 52275.06 88888.00 2010-03-10 15:43:35.404 069 18299.81 86.98 52275.16 88888.00 2010-03-10 15:43:35.904 069 18299.81 86.94 52275.30 88888.00 2010-03-10 15:43:36.404 069 18299.84 86.92 52275.35 88888.00 2010-03-10 15:43:36.904 069 18299.76 86.95 52275.20 88888.00 2010-03-10 15:43:37.404 069 18299.66 86.97 52275.14 88888.00 2010-03-10 15:43:37.904 069 18299.57 86.96 52275.14 88888.00 2010-03-10 15:43:38.404 069 18299.56 86.90 52275.22 88888.00 2010-03-10 15:43:38.904 069 18299.40 86.96 52275.05 88888.00 2010-03-10 15:43:39.404 069 18299.38 87.00 52275.17 88888.00 2010-03-10 15:43:39.904 069 18299.48 86.89 52275.21 88888.00 2010-03-10 15:43:40.404 069 18299.47 86.92 52275.21 88888.00 2010-03-10 15:43:40.904 069 18299.39 86.92 52275.19 88888.00 2010-03-10 15:43:41.404 069 18299.35 86.84 52275.11 88888.00 2010-03-10 15:43:41.904 069 18299.35 86.76 52275.08 88888.00 2010-03-10 15:43:42.404 069 18299.29 86.81 52275.08 88888.00 2010-03-10 15:43:42.904 069 18299.28 86.83 52275.07 88888.00 2010-03-10 15:43:43.404 069 18299.33 86.73 52275.02 88888.00 2010-03-10 15:43:43.904 069 18299.30 86.73 52274.94 88888.00 2010-03-10 15:43:44.404 069 18299.36 86.72 52274.91 88888.00 2010-03-10 15:43:44.904 069 18299.47 86.70 52274.89 88888.00 2010-03-10 15:43:45.404 069 18299.53 86.65 52274.95 88888.00 2010-03-10 15:43:45.904 069 18299.55 86.62 52274.97 88888.00 2010-03-10 15:43:46.404 069 18299.49 86.62 52275.08 88888.00 2010-03-10 15:43:46.904 069 18299.57 86.64 52274.99 88888.00 2010-03-10 15:43:47.404 069 18299.60 86.56 52274.97 88888.00 2010-03-10 15:43:47.904 069 18299.40 86.48 52274.96 88888.00 2010-03-10 15:43:48.404 069 18299.46 86.40 52274.98 88888.00 2010-03-10 15:43:48.904 069 18299.51 86.44 52274.82 88888.00 2010-03-10 15:43:49.404 069 18299.49 86.37 52274.76 88888.00 2010-03-10 15:43:49.904 069 18299.40 86.43 52274.87 88888.00 2010-03-10 15:43:50.404 069 18299.35 86.50 52274.77 88888.00 2010-03-10 15:43:50.904 069 18299.38 86.57 52274.69 88888.00 2010-03-10 15:43:51.404 069 18299.45 86.53 52274.79 88888.00 2010-03-10 15:43:51.904 069 18299.41 86.43 52274.85 88888.00 2010-03-10 15:43:52.404 069 18299.40 86.47 52274.86 88888.00 2010-03-10 15:43:52.904 069 18299.50 86.46 52274.84 88888.00 2010-03-10 15:43:53.404 069 18299.61 86.45 52274.77 88888.00 2010-03-10 15:43:53.904 069 18299.53 86.44 52274.77 88888.00 2010-03-10 15:43:54.404 069 18299.42 86.47 52274.77 88888.00 2010-03-10 15:43:54.904 069 18299.30 86.45 52274.74 88888.00 2010-03-10 15:43:55.404 069 18299.44 86.44 52274.82 88888.00 2010-03-10 15:43:55.904 069 18299.45 86.43 52275.07 88888.00 2010-03-10 15:43:56.404 069 18299.41 86.43 52275.09 88888.00 2010-03-10 15:43:56.904 069 18299.29 86.48 52275.03 88888.00 2010-03-10 15:43:57.404 069 18299.18 86.49 52274.93 88888.00 2010-03-10 15:43:57.904 069 18299.28 86.47 52274.93 88888.00 2010-03-10 15:43:58.404 069 18299.25 86.48 52274.96 88888.00 2010-03-10 15:43:58.904 069 18299.29 86.44 52274.81 88888.00 2010-03-10 15:43:59.404 069 18299.28 86.41 52274.79 88888.00 2010-03-10 15:43:59.904 069 18299.13 86.38 52274.86 88888.00 2010-03-10 15:44:00.404 069 18299.04 86.40 52274.92 88888.00 2010-03-10 15:44:00.904 069 18299.00 86.38 52274.95 88888.00 2010-03-10 15:44:01.404 069 18299.08 86.35 52275.08 88888.00 2010-03-10 15:44:01.904 069 18299.16 86.35 52275.16 88888.00 2010-03-10 15:44:02.404 069 18299.05 86.31 52275.19 88888.00 2010-03-10 15:44:02.904 069 18298.97 86.24 52275.11 88888.00 2010-03-10 15:44:03.404 069 18298.87 86.31 52275.07 88888.00 2010-03-10 15:44:03.904 069 18298.75 86.33 52275.03 88888.00 2010-03-10 15:44:04.404 069 18298.73 86.25 52275.12 88888.00 2010-03-10 15:44:04.904 069 18298.73 86.33 52275.05 88888.00 2010-03-10 15:44:05.404 069 18298.70 86.45 52275.05 88888.00 2010-03-10 15:44:05.904 069 18298.69 86.50 52274.96 88888.00 2010-03-10 15:44:06.404 069 18298.70 86.53 52275.03 88888.00 2010-03-10 15:44:06.904 069 18298.72 86.56 52275.05 88888.00 2010-03-10 15:44:07.404 069 18298.72 86.47 52275.09 88888.00 2010-03-10 15:44:07.904 069 18298.64 86.41 52275.09 88888.00 2010-03-10 15:44:08.404 069 18298.65 86.46 52274.95 88888.00 2010-03-10 15:44:08.904 069 18298.61 86.51 52275.04 88888.00 2010-03-10 15:44:09.404 069 18298.63 86.45 52275.04 88888.00 2010-03-10 15:44:09.904 069 18298.58 86.44 52274.79 88888.00 2010-03-10 15:44:10.404 069 18298.55 86.45 52274.80 88888.00 2010-03-10 15:44:10.904 069 18298.60 86.42 52274.83 88888.00 2010-03-10 15:44:11.404 069 18298.63 86.38 52274.79 88888.00 2010-03-10 15:44:11.904 069 18298.52 86.36 52274.84 88888.00 2010-03-10 15:44:12.404 069 18298.57 86.25 52274.81 88888.00 2010-03-10 15:44:12.904 069 18298.53 86.20 52274.83 88888.00 2010-03-10 15:44:13.404 069 18298.55 86.17 52274.86 88888.00 2010-03-10 15:44:13.904 069 18298.55 86.18 52274.95 88888.00 2010-03-10 15:44:14.404 069 18298.55 86.17 52274.87 88888.00 2010-03-10 15:44:14.904 069 18298.41 86.20 52274.91 88888.00 2010-03-10 15:44:15.404 069 18298.30 86.08 52274.85 88888.00 2010-03-10 15:44:15.904 069 18298.38 85.98 52274.87 88888.00 2010-03-10 15:44:16.404 069 18298.46 85.98 52274.88 88888.00 2010-03-10 15:44:16.904 069 18298.42 85.88 52274.92 88888.00 2010-03-10 15:44:17.404 069 18298.46 85.95 52274.86 88888.00 2010-03-10 15:44:17.904 069 18298.47 85.96 52275.05 88888.00 2010-03-10 15:44:18.404 069 18298.54 85.91 52275.06 88888.00 2010-03-10 15:44:18.904 069 18298.52 85.99 52274.99 88888.00 2010-03-10 15:44:19.404 069 18298.44 85.94 52275.09 88888.00 2010-03-10 15:44:19.904 069 18298.46 85.87 52274.99 88888.00 2010-03-10 15:44:20.404 069 18298.49 85.87 52274.91 88888.00 2010-03-10 15:44:20.904 069 18298.55 85.87 52274.93 88888.00 2010-03-10 15:44:21.404 069 18298.59 85.82 52274.93 88888.00 2010-03-10 15:44:21.904 069 18298.52 85.81 52274.79 88888.00 2010-03-10 15:44:22.404 069 18298.52 85.85 52274.85 88888.00 2010-03-10 15:44:22.904 069 18298.61 85.87 52274.84 88888.00 2010-03-10 15:44:23.404 069 18298.52 85.85 52274.93 88888.00 2010-03-10 15:44:23.904 069 18298.43 85.96 52274.87 88888.00 2010-03-10 15:44:24.404 069 18298.41 85.94 52274.93 88888.00 2010-03-10 15:44:24.904 069 18298.41 85.91 52274.91 88888.00 2010-03-10 15:44:25.404 069 18298.55 85.84 52274.99 88888.00 2010-03-10 15:44:25.904 069 18298.61 85.89 52274.80 88888.00 2010-03-10 15:44:26.404 069 18298.44 85.95 52274.87 88888.00 2010-03-10 15:44:26.904 069 18298.33 85.94 52274.97 88888.00 2010-03-10 15:44:27.404 069 18298.40 85.85 52275.04 88888.00 2010-03-10 15:44:27.904 069 18298.43 85.76 52275.08 88888.00 2010-03-10 15:44:28.404 069 18298.30 85.69 52275.19 88888.00 2010-03-10 15:44:28.904 069 18298.28 85.71 52275.22 88888.00 2010-03-10 15:44:29.404 069 18298.43 85.68 52275.16 88888.00 2010-03-10 15:44:29.904 069 18298.29 85.63 52275.17 88888.00 2010-03-10 15:44:30.404 069 18298.22 85.61 52275.12 88888.00 2010-03-10 15:44:30.904 069 18298.22 85.63 52275.14 88888.00 2010-03-10 15:44:31.404 069 18298.21 85.65 52275.15 88888.00 2010-03-10 15:44:31.904 069 18298.18 85.61 52275.05 88888.00 2010-03-10 15:44:32.404 069 18298.19 85.55 52275.10 88888.00 2010-03-10 15:44:32.904 069 18298.27 85.54 52275.22 88888.00 2010-03-10 15:44:33.404 069 18298.24 85.54 52275.30 88888.00 2010-03-10 15:44:33.904 069 18298.20 85.45 52275.32 88888.00 2010-03-10 15:44:34.404 069 18298.15 85.40 52275.40 88888.00 2010-03-10 15:44:34.904 069 18298.09 85.39 52275.40 88888.00 2010-03-10 15:44:35.404 069 18298.05 85.43 52275.34 88888.00 2010-03-10 15:44:35.904 069 18297.95 85.38 52275.33 88888.00 2010-03-10 15:44:36.404 069 18297.84 85.35 52275.29 88888.00 2010-03-10 15:44:36.904 069 18297.78 85.28 52275.37 88888.00 2010-03-10 15:44:37.404 069 18297.70 85.23 52275.38 88888.00 2010-03-10 15:44:37.904 069 18297.73 85.28 52275.34 88888.00 2010-03-10 15:44:38.404 069 18297.75 85.32 52275.17 88888.00 2010-03-10 15:44:38.904 069 18297.78 85.37 52275.22 88888.00 2010-03-10 15:44:39.404 069 18297.61 85.23 52275.21 88888.00 2010-03-10 15:44:39.904 069 18297.59 85.20 52275.11 88888.00 2010-03-10 15:44:40.404 069 18297.53 85.17 52275.11 88888.00 2010-03-10 15:44:40.904 069 18297.42 85.15 52275.00 88888.00 2010-03-10 15:44:41.404 069 18297.43 85.07 52275.02 88888.00 2010-03-10 15:44:41.904 069 18297.42 85.04 52274.96 88888.00 2010-03-10 15:44:42.404 069 18297.44 85.00 52274.99 88888.00 2010-03-10 15:44:42.904 069 18297.46 84.94 52275.02 88888.00 2010-03-10 15:44:43.404 069 18297.50 84.94 52275.08 88888.00 2010-03-10 15:44:43.904 069 18297.46 84.95 52275.06 88888.00 2010-03-10 15:44:44.404 069 18297.41 84.91 52275.04 88888.00 2010-03-10 15:44:44.904 069 18297.38 84.82 52275.08 88888.00 2010-03-10 15:44:45.404 069 18297.14 84.75 52275.09 88888.00 2010-03-10 15:44:45.904 069 18296.90 84.71 52275.00 88888.00 2010-03-10 15:44:46.404 069 18296.79 84.73 52274.97 88888.00 2010-03-10 15:44:46.904 069 18296.75 84.62 52274.95 88888.00 2010-03-10 15:44:47.404 069 18296.78 84.56 52275.00 88888.00 2010-03-10 15:44:47.904 069 18296.85 84.62 52275.00 88888.00 2010-03-10 15:44:48.404 069 18296.78 84.68 52274.95 88888.00 2010-03-10 15:44:48.904 069 18296.65 84.68 52274.88 88888.00 2010-03-10 15:44:49.404 069 18296.74 84.68 52274.94 88888.00 2010-03-10 15:44:49.904 069 18296.75 84.59 52274.98 88888.00 2010-03-10 15:44:50.404 069 18296.77 84.59 52275.10 88888.00 2010-03-10 15:44:50.904 069 18296.68 84.59 52275.15 88888.00 2010-03-10 15:44:51.404 069 18296.57 84.65 52275.15 88888.00 2010-03-10 15:44:51.904 069 18296.48 84.69 52275.17 88888.00 2010-03-10 15:44:52.404 069 18296.55 84.63 52275.15 88888.00 2010-03-10 15:44:52.904 069 18296.44 84.65 52275.07 88888.00 2010-03-10 15:44:53.404 069 18296.46 84.69 52274.93 88888.00 2010-03-10 15:44:53.904 069 18296.44 84.66 52274.99 88888.00 2010-03-10 15:44:54.404 069 18296.38 84.66 52275.07 88888.00 2010-03-10 15:44:54.904 069 18296.30 84.67 52275.05 88888.00 2010-03-10 15:44:55.404 069 18296.26 84.64 52275.04 88888.00 2010-03-10 15:44:55.904 069 18296.27 84.56 52275.15 88888.00 2010-03-10 15:44:56.404 069 18296.25 84.52 52275.11 88888.00 2010-03-10 15:44:56.904 069 18296.32 84.54 52275.20 88888.00 2010-03-10 15:44:57.404 069 18296.20 84.55 52275.22 88888.00 2010-03-10 15:44:57.904 069 18296.18 84.52 52275.21 88888.00 2010-03-10 15:44:58.404 069 18296.19 84.40 52275.27 88888.00 2010-03-10 15:44:58.904 069 18296.22 84.35 52275.29 88888.00 2010-03-10 15:44:59.404 069 18296.22 84.33 52275.27 88888.00 2010-03-10 15:44:59.904 069 18296.09 84.30 52275.21 88888.00 2010-03-10 15:45:00.404 069 18296.21 84.34 52275.37 88888.00 2010-03-10 15:45:00.904 069 18296.23 84.26 52275.39 88888.00 2010-03-10 15:45:01.404 069 18296.08 84.21 52275.39 88888.00 2010-03-10 15:45:01.904 069 18296.01 84.24 52275.38 88888.00 2010-03-10 15:45:02.404 069 18295.90 84.30 52275.44 88888.00 2010-03-10 15:45:02.904 069 18295.87 84.22 52275.34 88888.00 2010-03-10 15:45:03.404 069 18295.90 84.16 52275.39 88888.00 2010-03-10 15:45:03.904 069 18295.96 84.12 52275.40 88888.00 2010-03-10 15:45:04.404 069 18296.02 84.12 52275.20 88888.00 2010-03-10 15:45:04.904 069 18296.09 84.06 52275.21 88888.00 2010-03-10 15:45:05.404 069 18296.08 84.08 52275.17 88888.00 2010-03-10 15:45:05.904 069 18296.11 84.07 52275.09 88888.00 2010-03-10 15:45:06.404 069 18296.15 83.99 52275.04 88888.00 2010-03-10 15:45:06.904 069 18296.15 83.87 52274.96 88888.00 2010-03-10 15:45:07.404 069 18296.13 83.92 52275.05 88888.00 2010-03-10 15:45:07.904 069 18296.14 83.97 52275.04 88888.00 2010-03-10 15:45:08.404 069 18296.23 83.98 52275.09 88888.00 2010-03-10 15:45:08.904 069 18296.09 83.94 52275.09 88888.00 2010-03-10 15:45:09.404 069 18296.05 83.89 52274.97 88888.00 2010-03-10 15:45:09.904 069 18296.10 83.88 52274.85 88888.00 2010-03-10 15:45:10.404 069 18296.08 83.89 52274.74 88888.00 2010-03-10 15:45:10.904 069 18295.96 83.81 52274.76 88888.00 2010-03-10 15:45:11.404 069 18295.91 83.82 52274.91 88888.00 2010-03-10 15:45:11.904 069 18295.90 83.84 52275.14 88888.00 2010-03-10 15:45:12.404 069 18295.73 83.90 52275.12 88888.00 2010-03-10 15:45:12.904 069 18295.80 83.90 52275.14 88888.00 2010-03-10 15:45:13.404 069 18295.72 83.91 52275.12 88888.00 2010-03-10 15:45:13.904 069 18295.69 83.88 52274.89 88888.00 2010-03-10 15:45:14.404 069 18295.71 83.87 52274.99 88888.00 2010-03-10 15:45:14.904 069 18295.70 83.85 52275.15 88888.00 2010-03-10 15:45:15.404 069 18295.70 83.81 52274.97 88888.00 2010-03-10 15:45:15.904 069 18295.76 83.82 52275.04 88888.00 2010-03-10 15:45:16.404 069 18295.75 83.88 52274.99 88888.00 2010-03-10 15:45:16.904 069 18295.71 83.85 52275.07 88888.00 2010-03-10 15:45:17.404 069 18295.70 83.96 52275.02 88888.00 2010-03-10 15:45:17.904 069 18295.71 83.97 52275.04 88888.00 2010-03-10 15:45:18.404 069 18295.67 83.89 52275.11 88888.00 2010-03-10 15:45:18.904 069 18295.70 83.85 52275.14 88888.00 2010-03-10 15:45:19.404 069 18295.70 83.87 52275.03 88888.00 2010-03-10 15:45:19.904 069 18295.70 83.88 52274.82 88888.00 2010-03-10 15:45:20.404 069 18295.73 83.91 52274.77 88888.00 2010-03-10 15:45:20.904 069 18295.78 83.87 52274.61 88888.00 2010-03-10 15:45:21.404 069 18295.78 83.85 52274.91 88888.00 2010-03-10 15:45:21.904 069 18295.79 83.82 52275.00 88888.00 2010-03-10 15:45:22.404 069 18295.76 83.70 52275.00 88888.00 2010-03-10 15:45:22.904 069 18295.73 83.71 52275.10 88888.00 2010-03-10 15:45:23.404 069 18295.73 83.73 52275.12 88888.00 2010-03-10 15:45:23.904 069 18295.73 83.70 52275.12 88888.00 2010-03-10 15:45:24.404 069 18295.78 83.80 52274.96 88888.00 2010-03-10 15:45:24.904 069 18295.86 83.81 52275.02 88888.00 2010-03-10 15:45:25.404 069 18295.83 83.64 52274.96 88888.00 2010-03-10 15:45:25.904 069 18295.87 83.48 52274.96 88888.00 2010-03-10 15:45:26.404 069 18295.59 83.50 52274.93 88888.00 2010-03-10 15:45:26.904 069 18295.60 83.57 52274.87 88888.00 2010-03-10 15:45:27.404 069 18295.80 83.57 52274.82 88888.00 2010-03-10 15:45:27.904 069 18295.84 83.57 52274.94 88888.00 2010-03-10 15:45:28.404 069 18295.73 83.53 52274.91 88888.00 2010-03-10 15:45:28.904 069 18295.77 83.52 52274.69 88888.00 2010-03-10 15:45:29.404 069 18295.78 83.56 52274.58 88888.00 2010-03-10 15:45:29.904 069 18295.87 83.50 52274.69 88888.00 2010-03-10 15:45:30.404 069 18296.01 83.48 52274.64 88888.00 2010-03-10 15:45:30.904 069 18296.01 83.56 52274.68 88888.00 2010-03-10 15:45:31.404 069 18295.87 83.55 52274.69 88888.00 2010-03-10 15:45:31.904 069 18295.96 83.61 52274.68 88888.00 2010-03-10 15:45:32.404 069 18295.98 83.59 52274.69 88888.00 2010-03-10 15:45:32.904 069 18295.92 83.46 52274.65 88888.00 2010-03-10 15:45:33.404 069 18295.96 83.41 52274.79 88888.00 2010-03-10 15:45:33.904 069 18296.03 83.47 52274.85 88888.00 2010-03-10 15:45:34.404 069 18296.10 83.56 52274.82 88888.00 2010-03-10 15:45:34.904 069 18296.10 83.57 52274.73 88888.00 2010-03-10 15:45:35.404 069 18296.07 83.59 52274.65 88888.00 2010-03-10 15:45:35.904 069 18296.14 83.61 52274.76 88888.00 2010-03-10 15:45:36.404 069 18296.11 83.57 52274.82 88888.00 2010-03-10 15:45:36.904 069 18296.00 83.50 52274.82 88888.00 2010-03-10 15:45:37.404 069 18296.08 83.54 52274.89 88888.00 2010-03-10 15:45:37.904 069 18296.15 83.47 52274.94 88888.00 2010-03-10 15:45:38.404 069 18296.16 83.42 52274.83 88888.00 2010-03-10 15:45:38.904 069 18296.13 83.48 52274.77 88888.00 2010-03-10 15:45:39.404 069 18296.11 83.47 52274.73 88888.00 2010-03-10 15:45:39.904 069 18296.02 83.44 52274.65 88888.00 2010-03-10 15:45:40.404 069 18296.02 83.43 52274.67 88888.00 2010-03-10 15:45:40.904 069 18296.16 83.47 52274.64 88888.00 2010-03-10 15:45:41.404 069 18296.19 83.48 52274.67 88888.00 2010-03-10 15:45:41.904 069 18296.23 83.48 52274.77 88888.00 2010-03-10 15:45:42.404 069 18296.16 83.39 52274.79 88888.00 2010-03-10 15:45:42.904 069 18296.02 83.28 52274.85 88888.00 2010-03-10 15:45:43.404 069 18296.08 83.25 52274.74 88888.00 2010-03-10 15:45:43.904 069 18296.14 83.31 52274.70 88888.00 2010-03-10 15:45:44.404 069 18296.07 83.25 52274.62 88888.00 2010-03-10 15:45:44.904 069 18296.05 83.22 52274.54 88888.00 2010-03-10 15:45:45.404 069 18296.14 83.23 52274.58 88888.00 2010-03-10 15:45:45.904 069 18296.19 83.35 52274.68 88888.00 2010-03-10 15:45:46.404 069 18296.24 83.35 52274.64 88888.00 2010-03-10 15:45:46.904 069 18296.23 83.25 52274.67 88888.00 2010-03-10 15:45:47.404 069 18296.21 83.22 52274.63 88888.00 2010-03-10 15:45:47.904 069 18296.27 83.14 52274.70 88888.00 2010-03-10 15:45:48.404 069 18296.16 83.14 52274.69 88888.00 2010-03-10 15:45:48.904 069 18296.22 83.17 52274.65 88888.00 2010-03-10 15:45:49.404 069 18296.38 83.17 52274.61 88888.00 2010-03-10 15:45:49.904 069 18296.35 83.20 52274.49 88888.00 2010-03-10 15:45:50.404 069 18296.37 83.24 52274.53 88888.00 2010-03-10 15:45:50.904 069 18296.41 83.39 52274.51 88888.00 2010-03-10 15:45:51.404 069 18296.35 83.43 52274.46 88888.00 2010-03-10 15:45:51.904 069 18296.20 83.38 52274.62 88888.00 2010-03-10 15:45:52.404 069 18296.16 83.32 52274.59 88888.00 2010-03-10 15:45:52.904 069 18296.05 83.32 52274.54 88888.00 2010-03-10 15:45:53.404 069 18296.14 83.33 52274.50 88888.00 2010-03-10 15:45:53.904 069 18296.24 83.33 52274.50 88888.00 2010-03-10 15:45:54.404 069 18296.29 83.24 52274.57 88888.00 2010-03-10 15:45:54.904 069 18296.24 83.25 52274.54 88888.00 2010-03-10 15:45:55.404 069 18296.25 83.26 52274.59 88888.00 2010-03-10 15:45:55.904 069 18296.37 83.25 52274.70 88888.00 2010-03-10 15:45:56.404 069 18296.37 83.20 52274.72 88888.00 2010-03-10 15:45:56.904 069 18296.30 83.08 52274.71 88888.00 2010-03-10 15:45:57.404 069 18296.34 82.99 52274.69 88888.00 2010-03-10 15:45:57.904 069 18296.38 82.96 52274.71 88888.00 2010-03-10 15:45:58.404 069 18296.34 82.86 52274.70 88888.00 2010-03-10 15:45:58.904 069 18296.26 82.82 52274.59 88888.00 2010-03-10 15:45:59.404 069 18296.32 82.80 52274.69 88888.00 2010-03-10 15:45:59.904 069 18296.31 82.70 52274.74 88888.00 2010-03-10 15:46:00.404 069 18296.36 82.67 52274.83 88888.00 2010-03-10 15:46:00.904 069 18296.48 82.68 52274.93 88888.00 2010-03-10 15:46:01.404 069 18296.55 82.68 52274.85 88888.00 2010-03-10 15:46:01.904 069 18296.55 82.63 52274.79 88888.00 2010-03-10 15:46:02.404 069 18296.48 82.57 52274.71 88888.00 2010-03-10 15:46:02.904 069 18296.53 82.45 52274.62 88888.00 2010-03-10 15:46:03.404 069 18296.51 82.41 52274.63 88888.00 2010-03-10 15:46:03.904 069 18296.56 82.32 52274.69 88888.00 2010-03-10 15:46:04.404 069 18296.57 82.38 52274.68 88888.00 2010-03-10 15:46:04.904 069 18296.56 82.39 52274.64 88888.00 2010-03-10 15:46:05.404 069 18296.63 82.35 52274.72 88888.00 2010-03-10 15:46:05.904 069 18296.64 82.25 52274.69 88888.00 2010-03-10 15:46:06.404 069 18296.57 82.18 52274.61 88888.00 2010-03-10 15:46:06.904 069 18296.57 82.10 52274.63 88888.00 2010-03-10 15:46:07.404 069 18296.56 82.18 52274.63 88888.00 2010-03-10 15:46:07.904 069 18296.52 82.20 52274.61 88888.00 2010-03-10 15:46:08.404 069 18296.49 82.13 52274.70 88888.00 2010-03-10 15:46:08.904 069 18296.52 82.08 52274.63 88888.00 2010-03-10 15:46:09.404 069 18296.56 82.00 52274.69 88888.00 2010-03-10 15:46:09.904 069 18296.49 81.96 52274.73 88888.00 2010-03-10 15:46:10.404 069 18296.52 81.97 52274.91 88888.00 2010-03-10 15:46:10.904 069 18296.48 81.85 52274.81 88888.00 2010-03-10 15:46:11.404 069 18296.55 81.85 52274.82 88888.00 2010-03-10 15:46:11.904 069 18296.60 81.87 52274.82 88888.00 2010-03-10 15:46:12.404 069 18296.55 81.84 52274.91 88888.00 2010-03-10 15:46:12.904 069 18296.37 81.85 52274.86 88888.00 2010-03-10 15:46:13.404 069 18296.36 81.97 52274.80 88888.00 2010-03-10 15:46:13.904 069 18296.37 82.00 52274.88 88888.00 2010-03-10 15:46:14.404 069 18296.45 81.94 52274.83 88888.00 2010-03-10 15:46:14.904 069 18296.55 81.88 52274.80 88888.00 2010-03-10 15:46:15.404 069 18296.55 81.86 52274.79 88888.00 2010-03-10 15:46:15.904 069 18296.52 81.94 52274.82 88888.00 2010-03-10 15:46:16.404 069 18296.52 81.97 52274.95 88888.00 2010-03-10 15:46:16.904 069 18296.54 81.98 52275.02 88888.00 2010-03-10 15:46:17.404 069 18296.53 81.98 52274.94 88888.00 2010-03-10 15:46:17.904 069 18296.52 82.03 52274.91 88888.00 2010-03-10 15:46:18.404 069 18296.51 82.03 52274.82 88888.00 2010-03-10 15:46:18.904 069 18296.49 82.07 52274.73 88888.00 2010-03-10 15:46:19.404 069 18296.52 82.06 52274.79 88888.00 2010-03-10 15:46:19.904 069 18296.57 82.03 52274.73 88888.00 2010-03-10 15:46:20.404 069 18296.59 82.01 52274.71 88888.00 2010-03-10 15:46:20.904 069 18296.56 82.02 52274.83 88888.00 2010-03-10 15:46:21.404 069 18296.40 82.06 52274.95 88888.00 2010-03-10 15:46:21.904 069 18296.38 82.09 52274.99 88888.00 2010-03-10 15:46:22.404 069 18296.46 82.08 52274.89 88888.00 2010-03-10 15:46:22.904 069 18296.53 82.06 52274.77 88888.00 2010-03-10 15:46:23.404 069 18296.60 81.96 52274.72 88888.00 2010-03-10 15:46:23.904 069 18296.68 81.88 52274.75 88888.00 2010-03-10 15:46:24.404 069 18296.62 81.83 52274.79 88888.00 2010-03-10 15:46:24.904 069 18296.64 81.91 52274.71 88888.00 2010-03-10 15:46:25.404 069 18296.66 81.98 52274.84 88888.00 2010-03-10 15:46:25.904 069 18296.65 81.95 52275.03 88888.00 2010-03-10 15:46:26.404 069 18296.76 81.92 52275.15 88888.00 2010-03-10 15:46:26.904 069 18296.64 81.94 52275.06 88888.00 2010-03-10 15:46:27.404 069 18296.52 81.90 52274.91 88888.00 2010-03-10 15:46:27.904 069 18296.49 81.96 52274.82 88888.00 2010-03-10 15:46:28.404 069 18296.52 81.91 52274.77 88888.00 2010-03-10 15:46:28.904 069 18296.56 81.91 52274.74 88888.00 2010-03-10 15:46:29.404 069 18296.51 81.88 52274.86 88888.00 2010-03-10 15:46:29.904 069 18296.47 81.77 52274.95 88888.00 2010-03-10 15:46:30.404 069 18296.47 81.74 52274.96 88888.00 2010-03-10 15:46:30.904 069 18296.52 81.78 52274.96 88888.00 2010-03-10 15:46:31.404 069 18296.43 81.84 52274.93 88888.00 2010-03-10 15:46:31.904 069 18296.38 81.84 52275.08 88888.00 2010-03-10 15:46:32.404 069 18296.43 81.81 52275.02 88888.00 2010-03-10 15:46:32.904 069 18296.41 81.76 52274.97 88888.00 2010-03-10 15:46:33.404 069 18296.36 81.79 52274.93 88888.00 2010-03-10 15:46:33.904 069 18296.34 81.72 52275.04 88888.00 2010-03-10 15:46:34.404 069 18296.32 81.67 52275.14 88888.00 2010-03-10 15:46:34.904 069 18296.30 81.71 52275.21 88888.00 2010-03-10 15:46:35.404 069 18296.35 81.70 52275.17 88888.00 2010-03-10 15:46:35.904 069 18296.35 81.73 52275.18 88888.00 2010-03-10 15:46:36.404 069 18296.24 81.66 52275.04 88888.00 2010-03-10 15:46:36.904 069 18296.18 81.68 52274.97 88888.00 2010-03-10 15:46:37.404 069 18296.24 81.75 52274.97 88888.00 2010-03-10 15:46:37.904 069 18296.12 81.69 52274.99 88888.00 2010-03-10 15:46:38.404 069 18296.05 81.65 52275.09 88888.00 2010-03-10 15:46:38.904 069 18296.05 81.66 52275.11 88888.00 2010-03-10 15:46:39.404 069 18296.10 81.67 52275.09 88888.00 2010-03-10 15:46:39.904 069 18296.01 81.69 52275.08 88888.00 2010-03-10 15:46:40.404 069 18296.00 81.66 52275.07 88888.00 2010-03-10 15:46:40.904 069 18296.18 81.71 52275.02 88888.00 2010-03-10 15:46:41.404 069 18296.12 81.67 52274.92 88888.00 2010-03-10 15:46:41.904 069 18296.14 81.68 52274.95 88888.00 2010-03-10 15:46:42.404 069 18296.26 81.68 52275.12 88888.00 2010-03-10 15:46:42.904 069 18296.20 81.66 52275.18 88888.00 2010-03-10 15:46:43.404 069 18295.99 81.67 52275.08 88888.00 2010-03-10 15:46:43.904 069 18296.07 81.70 52274.92 88888.00 2010-03-10 15:46:44.404 069 18296.20 81.75 52275.02 88888.00 2010-03-10 15:46:44.904 069 18296.19 81.67 52275.15 88888.00 2010-03-10 15:46:45.404 069 18296.13 81.57 52275.06 88888.00 2010-03-10 15:46:45.904 069 18296.12 81.62 52275.03 88888.00 2010-03-10 15:46:46.404 069 18296.12 81.61 52275.10 88888.00 2010-03-10 15:46:46.904 069 18296.16 81.53 52275.09 88888.00 2010-03-10 15:46:47.404 069 18296.15 81.52 52275.09 88888.00 2010-03-10 15:46:47.904 069 18296.25 81.55 52275.08 88888.00 2010-03-10 15:46:48.404 069 18296.26 81.49 52274.95 88888.00 2010-03-10 15:46:48.904 069 18296.34 81.47 52275.08 88888.00 2010-03-10 15:46:49.404 069 18296.23 81.49 52275.10 88888.00 2010-03-10 15:46:49.904 069 18296.32 81.47 52275.07 88888.00 2010-03-10 15:46:50.404 069 18296.51 81.47 52275.11 88888.00 2010-03-10 15:46:50.904 069 18296.53 81.46 52275.06 88888.00 2010-03-10 15:46:51.404 069 18296.47 81.58 52275.07 88888.00 2010-03-10 15:46:51.904 069 18296.59 81.58 52275.05 88888.00 2010-03-10 15:46:52.404 069 18296.66 81.56 52275.07 88888.00 2010-03-10 15:46:52.904 069 18296.66 81.61 52275.09 88888.00 2010-03-10 15:46:53.404 069 18296.69 81.59 52275.19 88888.00 2010-03-10 15:46:53.904 069 18296.63 81.57 52275.19 88888.00 2010-03-10 15:46:54.404 069 18296.63 81.55 52275.12 88888.00 2010-03-10 15:46:54.904 069 18296.57 81.56 52275.08 88888.00 2010-03-10 15:46:55.404 069 18296.52 81.54 52275.18 88888.00 2010-03-10 15:46:55.904 069 18296.63 81.55 52275.28 88888.00 2010-03-10 15:46:56.404 069 18296.59 81.62 52275.15 88888.00 2010-03-10 15:46:56.904 069 18296.63 81.58 52275.08 88888.00 2010-03-10 15:46:57.404 069 18296.48 81.51 52275.15 88888.00 2010-03-10 15:46:57.904 069 18296.51 81.54 52275.05 88888.00 2010-03-10 15:46:58.404 069 18296.56 81.58 52274.97 88888.00 2010-03-10 15:46:58.904 069 18296.51 81.62 52275.10 88888.00 2010-03-10 15:46:59.404 069 18296.53 81.66 52275.33 88888.00 2010-03-10 15:46:59.904 069 18296.47 81.72 52275.42 88888.00 2010-03-10 15:47:00.404 069 18296.44 81.83 52275.39 88888.00 2010-03-10 15:47:00.904 069 18296.47 81.80 52275.28 88888.00 2010-03-10 15:47:01.404 069 18296.47 81.75 52275.21 88888.00 2010-03-10 15:47:01.904 069 18296.52 81.74 52275.32 88888.00 2010-03-10 15:47:02.404 069 18296.52 81.72 52275.35 88888.00 2010-03-10 15:47:02.904 069 18296.44 81.65 52275.32 88888.00 2010-03-10 15:47:03.404 069 18296.41 81.63 52275.30 88888.00 2010-03-10 15:47:03.904 069 18296.40 81.64 52275.30 88888.00 2010-03-10 15:47:04.404 069 18296.37 81.67 52275.29 88888.00 2010-03-10 15:47:04.904 069 18296.36 81.67 52275.31 88888.00 2010-03-10 15:47:05.404 069 18296.34 81.67 52275.22 88888.00 2010-03-10 15:47:05.904 069 18296.32 81.58 52275.08 88888.00 2010-03-10 15:47:06.404 069 18296.29 81.44 52275.03 88888.00 2010-03-10 15:47:06.904 069 18296.26 81.39 52275.02 88888.00 2010-03-10 15:47:07.404 069 18296.26 81.46 52275.03 88888.00 2010-03-10 15:47:07.904 069 18296.18 81.40 52275.05 88888.00 2010-03-10 15:47:08.404 069 18296.24 81.38 52275.09 88888.00 2010-03-10 15:47:08.904 069 18296.27 81.33 52275.17 88888.00 2010-03-10 15:47:09.404 069 18296.25 81.29 52275.16 88888.00 2010-03-10 15:47:09.904 069 18296.33 81.30 52275.17 88888.00 2010-03-10 15:47:10.404 069 18296.38 81.25 52275.14 88888.00 2010-03-10 15:47:10.904 069 18296.34 81.26 52275.06 88888.00 2010-03-10 15:47:11.404 069 18296.45 81.30 52274.99 88888.00 2010-03-10 15:47:11.904 069 18296.49 81.23 52275.06 88888.00 2010-03-10 15:47:12.404 069 18296.35 81.17 52275.09 88888.00 2010-03-10 15:47:12.904 069 18296.38 81.18 52275.15 88888.00 2010-03-10 15:47:13.404 069 18296.43 81.32 52275.19 88888.00 2010-03-10 15:47:13.904 069 18296.44 81.33 52275.31 88888.00 2010-03-10 15:47:14.404 069 18296.46 81.28 52275.27 88888.00 2010-03-10 15:47:14.904 069 18296.47 81.25 52275.20 88888.00 2010-03-10 15:47:15.404 069 18296.44 81.20 52275.17 88888.00 2010-03-10 15:47:15.904 069 18296.46 81.25 52275.10 88888.00 2010-03-10 15:47:16.404 069 18296.52 81.24 52274.92 88888.00 2010-03-10 15:47:16.904 069 18296.52 81.25 52274.95 88888.00 2010-03-10 15:47:17.404 069 18296.48 81.25 52275.02 88888.00 2010-03-10 15:47:17.904 069 18296.54 81.20 52274.98 88888.00 2010-03-10 15:47:18.404 069 18296.46 81.15 52274.97 88888.00 2010-03-10 15:47:18.904 069 18296.45 81.17 52275.00 88888.00 2010-03-10 15:47:19.404 069 18296.55 81.20 52275.19 88888.00 2010-03-10 15:47:19.904 069 18296.54 81.19 52275.12 88888.00 2010-03-10 15:47:20.404 069 18296.57 81.22 52275.03 88888.00 2010-03-10 15:47:20.904 069 18296.58 81.23 52275.02 88888.00 2010-03-10 15:47:21.404 069 18296.51 81.23 52275.06 88888.00 2010-03-10 15:47:21.904 069 18296.69 81.25 52275.03 88888.00 2010-03-10 15:47:22.404 069 18296.74 81.31 52274.88 88888.00 2010-03-10 15:47:22.904 069 18296.63 81.42 52274.94 88888.00 2010-03-10 15:47:23.404 069 18296.70 81.40 52275.06 88888.00 2010-03-10 15:47:23.904 069 18296.79 81.38 52274.98 88888.00 2010-03-10 15:47:24.404 069 18296.97 81.39 52274.79 88888.00 2010-03-10 15:47:24.904 069 18296.96 81.38 52274.83 88888.00 2010-03-10 15:47:25.404 069 18296.98 81.40 52274.94 88888.00 2010-03-10 15:47:25.904 069 18296.95 81.42 52274.97 88888.00 2010-03-10 15:47:26.404 069 18296.87 81.39 52274.93 88888.00 2010-03-10 15:47:26.904 069 18296.87 81.36 52274.95 88888.00 2010-03-10 15:47:27.404 069 18296.84 81.29 52274.95 88888.00 2010-03-10 15:47:27.904 069 18296.96 81.40 52275.07 88888.00 2010-03-10 15:47:28.404 069 18297.02 81.47 52274.96 88888.00 2010-03-10 15:47:28.904 069 18297.06 81.44 52274.96 88888.00 2010-03-10 15:47:29.404 069 18297.06 81.44 52275.05 88888.00 2010-03-10 15:47:29.904 069 18297.00 81.36 52275.00 88888.00 2010-03-10 15:47:30.404 069 18297.03 81.35 52274.98 88888.00 2010-03-10 15:47:30.904 069 18297.02 81.36 52275.08 88888.00 2010-03-10 15:47:31.401 069 18297.05 81.37 52275.11 88888.00 2010-03-10 15:47:31.901 069 18297.09 81.31 52275.06 88888.00 2010-03-10 15:47:32.401 069 18297.12 81.25 52274.99 88888.00 2010-03-10 15:47:32.901 069 18297.12 81.23 52274.91 88888.00 2010-03-10 15:47:33.401 069 18297.12 81.25 52274.86 88888.00 2010-03-10 15:47:33.901 069 18296.90 81.31 52274.83 88888.00 2010-03-10 15:47:34.401 069 18296.99 81.35 52274.86 88888.00 2010-03-10 15:47:34.901 069 18297.06 81.33 52275.00 88888.00 2010-03-10 15:47:35.401 069 18296.94 81.22 52275.14 88888.00 2010-03-10 15:47:35.901 069 18296.91 81.25 52275.21 88888.00 2010-03-10 15:47:36.401 069 18296.96 81.24 52275.15 88888.00 2010-03-10 15:47:36.901 069 18296.89 81.22 52275.26 88888.00 2010-03-10 15:47:37.401 069 18296.97 81.17 52275.35 88888.00 2010-03-10 15:47:37.901 069 18296.85 81.21 52275.34 88888.00 2010-03-10 15:47:38.401 069 18296.75 81.26 52275.42 88888.00 2010-03-10 15:47:38.901 069 18296.67 81.26 52275.46 88888.00 2010-03-10 15:47:39.401 069 18296.72 81.30 52275.42 88888.00 2010-03-10 15:47:39.901 069 18296.67 81.30 52275.44 88888.00 2010-03-10 15:47:40.401 069 18296.68 81.24 52275.44 88888.00 2010-03-10 15:47:40.901 069 18296.76 81.22 52275.28 88888.00 2010-03-10 15:47:41.401 069 18296.76 81.23 52275.17 88888.00 2010-03-10 15:47:41.901 069 18296.77 81.19 52275.06 88888.00 2010-03-10 15:47:42.401 069 18296.79 81.25 52275.14 88888.00 2010-03-10 15:47:42.901 069 18296.67 81.28 52275.11 88888.00 2010-03-10 15:47:43.401 069 18296.55 81.28 52275.18 88888.00 2010-03-10 15:47:43.901 069 18296.56 81.28 52275.28 88888.00 2010-03-10 15:47:44.401 069 18296.55 81.22 52275.33 88888.00 2010-03-10 15:47:44.901 069 18296.63 81.30 52275.27 88888.00 2010-03-10 15:47:45.401 069 18296.57 81.37 52275.32 88888.00 2010-03-10 15:47:45.901 069 18296.55 81.43 52275.26 88888.00 2010-03-10 15:47:46.401 069 18296.53 81.39 52275.18 88888.00 2010-03-10 15:47:46.901 069 18296.60 81.37 52275.26 88888.00 2010-03-10 15:47:47.401 069 18296.67 81.29 52275.28 88888.00 2010-03-10 15:47:47.901 069 18296.73 81.25 52275.23 88888.00 2010-03-10 15:47:48.401 069 18296.66 81.30 52275.17 88888.00 2010-03-10 15:47:48.901 069 18296.69 81.29 52275.19 88888.00 2010-03-10 15:47:49.401 069 18296.74 81.26 52275.32 88888.00 2010-03-10 15:47:49.901 069 18296.76 81.33 52275.33 88888.00 2010-03-10 15:47:50.401 069 18296.69 81.33 52275.24 88888.00 2010-03-10 15:47:50.901 069 18296.78 81.30 52275.30 88888.00 2010-03-10 15:47:51.401 069 18296.76 81.23 52275.31 88888.00 2010-03-10 15:47:51.901 069 18296.79 81.31 52275.38 88888.00 2010-03-10 15:47:52.401 069 18296.70 81.41 52275.40 88888.00 2010-03-10 15:47:52.901 069 18296.67 81.49 52275.34 88888.00 2010-03-10 15:47:53.401 069 18296.70 81.45 52275.33 88888.00 2010-03-10 15:47:53.901 069 18296.62 81.39 52275.34 88888.00 2010-03-10 15:47:54.401 069 18296.45 81.47 52275.18 88888.00 2010-03-10 15:47:54.901 069 18296.43 81.56 52275.18 88888.00 2010-03-10 15:47:55.401 069 18296.46 81.61 52275.45 88888.00 2010-03-10 15:47:55.901 069 18296.49 81.66 52275.56 88888.00 2010-03-10 15:47:56.401 069 18296.42 81.70 52275.67 88888.00 2010-03-10 15:47:56.901 069 18296.40 81.77 52275.60 88888.00 2010-03-10 15:47:57.401 069 18296.46 81.79 52275.55 88888.00 2010-03-10 15:47:57.901 069 18296.42 81.77 52275.49 88888.00 2010-03-10 15:47:58.401 069 18296.40 81.84 52275.45 88888.00 2010-03-10 15:47:58.901 069 18296.38 81.92 52275.35 88888.00 2010-03-10 15:47:59.401 069 18296.46 81.98 52275.35 88888.00 2010-03-10 15:47:59.901 069 18296.58 82.03 52275.44 88888.00 2010-03-10 15:48:00.401 069 18296.42 82.00 52275.45 88888.00 2010-03-10 15:48:00.901 069 18296.43 81.95 52275.46 88888.00 2010-03-10 15:48:01.401 069 18296.42 82.07 52275.49 88888.00 2010-03-10 15:48:01.901 069 18296.30 82.14 52275.51 88888.00 2010-03-10 15:48:02.401 069 18296.32 82.12 52275.56 88888.00 2010-03-10 15:48:02.901 069 18296.34 82.17 52275.52 88888.00 2010-03-10 15:48:03.401 069 18296.21 82.23 52275.45 88888.00 2010-03-10 15:48:03.901 069 18296.23 82.23 52275.53 88888.00 2010-03-10 15:48:04.401 069 18296.26 82.19 52275.58 88888.00 2010-03-10 15:48:04.901 069 18296.23 82.12 52275.62 88888.00 2010-03-10 15:48:05.401 069 18296.11 82.18 52275.67 88888.00 2010-03-10 15:48:05.901 069 18296.14 82.18 52275.62 88888.00 2010-03-10 15:48:06.401 069 18296.05 82.05 52275.57 88888.00 2010-03-10 15:48:06.901 069 18295.91 82.00 52275.62 88888.00 2010-03-10 15:48:07.401 069 18295.86 82.01 52275.68 88888.00 2010-03-10 15:48:07.901 069 18295.90 81.96 52275.72 88888.00 2010-03-10 15:48:08.401 069 18295.91 82.00 52275.78 88888.00 2010-03-10 15:48:08.901 069 18295.96 82.01 52275.81 88888.00 2010-03-10 15:48:09.401 069 18296.01 82.03 52275.70 88888.00 2010-03-10 15:48:09.901 069 18296.08 82.10 52275.75 88888.00 2010-03-10 15:48:10.401 069 18296.09 82.11 52275.66 88888.00 2010-03-10 15:48:10.901 069 18295.97 82.04 52275.52 88888.00 2010-03-10 15:48:11.401 069 18295.80 81.98 52275.40 88888.00 2010-03-10 15:48:11.901 069 18295.72 81.91 52275.26 88888.00 2010-03-10 15:48:12.401 069 18295.86 81.98 52275.23 88888.00 2010-03-10 15:48:12.901 069 18295.99 82.02 52275.18 88888.00 2010-03-10 15:48:13.401 069 18295.82 82.03 52275.22 88888.00 2010-03-10 15:48:13.901 069 18296.01 82.04 52275.41 88888.00 2010-03-10 15:48:14.401 069 18296.09 82.06 52275.31 88888.00 2010-03-10 15:48:14.901 069 18296.08 82.13 52275.24 88888.00 2010-03-10 15:48:15.401 069 18296.18 82.17 52275.27 88888.00 2010-03-10 15:48:15.901 069 18296.32 82.18 52275.23 88888.00 2010-03-10 15:48:16.401 069 18296.33 82.29 52275.26 88888.00 2010-03-10 15:48:16.901 069 18296.35 82.28 52275.35 88888.00 2010-03-10 15:48:17.401 069 18296.37 82.24 52275.30 88888.00 2010-03-10 15:48:17.901 069 18296.43 82.26 52275.38 88888.00 2010-03-10 15:48:18.401 069 18296.36 82.29 52275.39 88888.00 2010-03-10 15:48:18.901 069 18296.31 82.29 52275.40 88888.00 2010-03-10 15:48:19.401 069 18296.34 82.26 52275.40 88888.00 2010-03-10 15:48:19.901 069 18296.25 82.33 52275.49 88888.00 2010-03-10 15:48:20.401 069 18296.23 82.40 52275.43 88888.00 2010-03-10 15:48:20.901 069 18296.35 82.42 52275.31 88888.00 2010-03-10 15:48:21.401 069 18296.33 82.35 52275.37 88888.00 2010-03-10 15:48:21.901 069 18296.34 82.39 52275.43 88888.00 2010-03-10 15:48:22.401 069 18296.40 82.44 52275.35 88888.00 2010-03-10 15:48:22.901 069 18296.34 82.40 52275.35 88888.00 2010-03-10 15:48:23.401 069 18296.23 82.37 52275.37 88888.00 2010-03-10 15:48:23.901 069 18296.15 82.42 52275.35 88888.00 2010-03-10 15:48:24.401 069 18296.14 82.42 52275.46 88888.00 2010-03-10 15:48:24.901 069 18296.08 82.42 52275.47 88888.00 2010-03-10 15:48:25.401 069 18296.05 82.43 52275.50 88888.00 2010-03-10 15:48:25.901 069 18296.02 82.39 52275.44 88888.00 2010-03-10 15:48:26.401 069 18295.98 82.43 52275.41 88888.00 2010-03-10 15:48:26.901 069 18296.05 82.43 52275.44 88888.00 2010-03-10 15:48:27.401 069 18296.03 82.37 52275.53 88888.00 2010-03-10 15:48:27.901 069 18296.05 82.40 52275.55 88888.00 2010-03-10 15:48:28.401 069 18296.10 82.41 52275.55 88888.00 2010-03-10 15:48:28.901 069 18296.13 82.43 52275.58 88888.00 2010-03-10 15:48:29.401 069 18296.16 82.37 52275.46 88888.00 2010-03-10 15:48:29.901 069 18296.21 82.41 52275.40 88888.00 2010-03-10 15:48:30.401 069 18296.12 82.54 52275.37 88888.00 2010-03-10 15:48:30.901 069 18296.08 82.64 52275.43 88888.00 2010-03-10 15:48:31.401 069 18296.12 82.57 52275.42 88888.00 2010-03-10 15:48:31.901 069 18296.18 82.53 52275.20 88888.00 2010-03-10 15:48:32.401 069 18296.15 82.57 52275.15 88888.00 2010-03-10 15:48:32.901 069 18296.23 82.58 52275.16 88888.00 2010-03-10 15:48:33.401 069 18296.18 82.58 52275.17 88888.00 2010-03-10 15:48:33.901 069 18296.07 82.57 52275.14 88888.00 2010-03-10 15:48:34.401 069 18296.18 82.57 52275.17 88888.00 2010-03-10 15:48:34.901 069 18296.19 82.62 52275.07 88888.00 2010-03-10 15:48:35.401 069 18296.22 82.66 52275.14 88888.00 2010-03-10 15:48:35.901 069 18296.27 82.66 52275.26 88888.00 2010-03-10 15:48:36.401 069 18296.35 82.69 52275.28 88888.00 2010-03-10 15:48:36.901 069 18296.40 82.62 52275.20 88888.00 2010-03-10 15:48:37.401 069 18296.35 82.67 52275.12 88888.00 2010-03-10 15:48:37.901 069 18296.40 82.65 52275.10 88888.00 2010-03-10 15:48:38.401 069 18296.48 82.66 52275.21 88888.00 2010-03-10 15:48:38.901 069 18296.44 82.71 52275.21 88888.00 2010-03-10 15:48:39.401 069 18296.35 82.78 52275.04 88888.00 2010-03-10 15:48:39.901 069 18296.40 82.76 52274.98 88888.00 2010-03-10 15:48:40.401 069 18296.37 82.81 52275.19 88888.00 2010-03-10 15:48:40.901 069 18296.29 82.83 52275.22 88888.00 2010-03-10 15:48:41.401 069 18296.41 82.88 52275.19 88888.00 2010-03-10 15:48:41.901 069 18296.44 82.94 52275.14 88888.00 2010-03-10 15:48:42.401 069 18296.42 82.96 52275.05 88888.00 2010-03-10 15:48:42.901 069 18296.45 82.88 52275.12 88888.00 2010-03-10 15:48:43.401 069 18296.32 82.90 52275.17 88888.00 2010-03-10 15:48:43.901 069 18296.42 82.80 52275.21 88888.00 2010-03-10 15:48:44.401 069 18296.49 82.82 52275.21 88888.00 2010-03-10 15:48:44.901 069 18296.56 82.83 52275.15 88888.00 2010-03-10 15:48:45.401 069 18296.67 82.76 52275.14 88888.00 2010-03-10 15:48:45.901 069 18296.67 82.77 52275.09 88888.00 2010-03-10 15:48:46.401 069 18296.72 82.81 52275.06 88888.00 2010-03-10 15:48:46.901 069 18296.64 82.86 52275.10 88888.00 2010-03-10 15:48:47.401 069 18296.60 82.87 52275.14 88888.00 2010-03-10 15:48:47.901 069 18296.72 82.89 52275.07 88888.00 2010-03-10 15:48:48.401 069 18296.76 82.94 52275.07 88888.00 2010-03-10 15:48:48.901 069 18296.68 82.96 52275.21 88888.00 2010-03-10 15:48:49.401 069 18296.73 82.94 52275.27 88888.00 2010-03-10 15:48:49.901 069 18296.67 82.88 52275.30 88888.00 2010-03-10 15:48:50.401 069 18296.62 82.92 52275.26 88888.00 2010-03-10 15:48:50.901 069 18296.68 82.98 52275.16 88888.00 2010-03-10 15:48:51.401 069 18296.72 83.04 52275.17 88888.00 2010-03-10 15:48:51.901 069 18296.72 83.04 52275.07 88888.00 2010-03-10 15:48:52.401 069 18296.68 83.09 52275.03 88888.00 2010-03-10 15:48:52.901 069 18296.63 83.11 52275.17 88888.00 2010-03-10 15:48:53.401 069 18296.58 83.16 52275.24 88888.00 2010-03-10 15:48:53.901 069 18296.52 83.24 52275.22 88888.00 2010-03-10 15:48:54.401 069 18296.42 83.20 52275.34 88888.00 2010-03-10 15:48:54.901 069 18296.48 83.21 52275.37 88888.00 2010-03-10 15:48:55.401 069 18296.40 83.15 52275.38 88888.00 2010-03-10 15:48:55.901 069 18296.32 83.16 52275.43 88888.00 2010-03-10 15:48:56.401 069 18296.38 83.21 52275.31 88888.00 2010-03-10 15:48:56.901 069 18296.37 83.28 52275.22 88888.00 2010-03-10 15:48:57.401 069 18296.27 83.30 52275.31 88888.00 2010-03-10 15:48:57.901 069 18296.27 83.23 52275.43 88888.00 2010-03-10 15:48:58.401 069 18296.11 83.21 52275.47 88888.00 2010-03-10 15:48:58.901 069 18296.05 83.17 52275.42 88888.00 2010-03-10 15:48:59.401 069 18296.07 83.24 52275.30 88888.00 2010-03-10 15:48:59.901 069 18296.13 83.29 52275.15 88888.00 2010-03-10 15:49:00.401 069 18296.22 83.24 52275.15 88888.00 2010-03-10 15:49:00.901 069 18296.20 83.23 52275.22 88888.00 2010-03-10 15:49:01.401 069 18296.18 83.24 52275.19 88888.00 2010-03-10 15:49:01.901 069 18296.13 83.24 52275.19 88888.00 2010-03-10 15:49:02.401 069 18296.12 83.32 52275.12 88888.00 2010-03-10 15:49:02.901 069 18296.08 83.33 52275.16 88888.00 2010-03-10 15:49:03.401 069 18296.14 83.28 52275.09 88888.00 2010-03-10 15:49:03.901 069 18296.15 83.23 52275.17 88888.00 2010-03-10 15:49:04.401 069 18296.13 83.29 52275.23 88888.00 2010-03-10 15:49:04.901 069 18296.15 83.22 52275.18 88888.00 2010-03-10 15:49:05.401 069 18296.13 83.28 52275.14 88888.00 2010-03-10 15:49:05.901 069 18296.10 83.28 52275.17 88888.00 2010-03-10 15:49:06.401 069 18296.16 83.37 52275.07 88888.00 2010-03-10 15:49:06.901 069 18296.15 83.32 52274.99 88888.00 2010-03-10 15:49:07.401 069 18296.24 83.30 52275.04 88888.00 2010-03-10 15:49:07.901 069 18296.32 83.32 52275.03 88888.00 2010-03-10 15:49:08.401 069 18296.38 83.31 52275.16 88888.00 2010-03-10 15:49:08.901 069 18296.51 83.29 52275.23 88888.00 2010-03-10 15:49:09.401 069 18296.57 83.31 52275.21 88888.00 2010-03-10 15:49:09.901 069 18296.60 83.24 52275.24 88888.00 2010-03-10 15:49:10.401 069 18296.67 83.26 52275.24 88888.00 2010-03-10 15:49:10.901 069 18296.69 83.33 52275.19 88888.00 2010-03-10 15:49:11.401 069 18296.65 83.40 52275.16 88888.00 2010-03-10 15:49:11.901 069 18296.49 83.39 52275.20 88888.00 2010-03-10 15:49:12.401 069 18296.58 83.37 52275.22 88888.00 2010-03-10 15:49:12.901 069 18296.66 83.50 52275.10 88888.00 2010-03-10 15:49:13.401 069 18296.68 83.51 52275.30 88888.00 2010-03-10 15:49:13.901 069 18296.67 83.52 52275.40 88888.00 2010-03-10 15:49:14.401 069 18296.57 83.48 52275.39 88888.00 2010-03-10 15:49:14.901 069 18296.59 83.49 52275.22 88888.00 2010-03-10 15:49:15.401 069 18296.59 83.48 52275.15 88888.00 2010-03-10 15:49:15.901 069 18296.60 83.49 52275.28 88888.00 2010-03-10 15:49:16.401 069 18296.56 83.51 52275.32 88888.00 2010-03-10 15:49:16.901 069 18296.60 83.55 52275.39 88888.00 2010-03-10 15:49:17.401 069 18296.48 83.62 52275.42 88888.00 2010-03-10 15:49:17.901 069 18296.52 83.65 52275.51 88888.00 2010-03-10 15:49:18.401 069 18296.45 83.71 52275.52 88888.00 2010-03-10 15:49:18.901 069 18296.15 83.71 52275.38 88888.00 2010-03-10 15:49:19.401 069 18296.30 83.59 52275.30 88888.00 2010-03-10 15:49:19.901 069 18296.41 83.69 52275.32 88888.00 2010-03-10 15:49:20.401 069 18296.24 83.76 52275.28 88888.00 2010-03-10 15:49:20.901 069 18296.23 83.71 52275.22 88888.00 2010-03-10 15:49:21.401 069 18296.24 83.66 52275.23 88888.00 2010-03-10 15:49:21.901 069 18296.15 83.64 52275.11 88888.00 2010-03-10 15:49:22.401 069 18296.01 83.64 52275.10 88888.00 2010-03-10 15:49:22.901 069 18295.86 83.56 52275.23 88888.00 2010-03-10 15:49:23.401 069 18296.00 83.46 52275.29 88888.00 2010-03-10 15:49:23.901 069 18296.04 83.39 52275.32 88888.00 2010-03-10 15:49:24.401 069 18296.04 83.36 52275.31 88888.00 2010-03-10 15:49:24.901 069 18295.98 83.35 52275.20 88888.00 2010-03-10 15:49:25.401 069 18295.88 83.33 52275.23 88888.00 2010-03-10 15:49:25.901 069 18295.80 83.34 52275.27 88888.00 2010-03-10 15:49:26.401 069 18295.80 83.41 52275.23 88888.00 2010-03-10 15:49:26.901 069 18295.84 83.41 52275.32 88888.00 2010-03-10 15:49:27.401 069 18295.88 83.40 52275.33 88888.00 2010-03-10 15:49:27.901 069 18295.80 83.33 52275.27 88888.00 2010-03-10 15:49:28.401 069 18295.86 83.31 52275.35 88888.00 2010-03-10 15:49:28.901 069 18295.91 83.31 52275.34 88888.00 2010-03-10 15:49:29.401 069 18295.86 83.34 52275.40 88888.00 2010-03-10 15:49:29.901 069 18295.70 83.35 52275.34 88888.00 2010-03-10 15:49:30.401 069 18295.53 83.34 52275.27 88888.00 2010-03-10 15:49:30.901 069 18295.46 83.31 52275.28 88888.00 2010-03-10 15:49:31.401 069 18295.60 83.34 52275.30 88888.00 2010-03-10 15:49:31.901 069 18295.66 83.33 52275.37 88888.00 2010-03-10 15:49:32.401 069 18295.66 83.26 52275.42 88888.00 2010-03-10 15:49:32.901 069 18295.75 83.22 52275.28 88888.00 2010-03-10 15:49:33.401 069 18295.81 83.29 52275.31 88888.00 2010-03-10 15:49:33.901 069 18295.82 83.26 52275.34 88888.00 2010-03-10 15:49:34.401 069 18295.81 83.30 52275.39 88888.00 2010-03-10 15:49:34.901 069 18295.81 83.32 52275.38 88888.00 2010-03-10 15:49:35.401 069 18295.88 83.32 52275.40 88888.00 2010-03-10 15:49:35.901 069 18295.92 83.33 52275.27 88888.00 2010-03-10 15:49:36.401 069 18295.92 83.31 52275.26 88888.00 2010-03-10 15:49:36.901 069 18295.91 83.28 52275.37 88888.00 2010-03-10 15:49:37.401 069 18295.99 83.32 52275.26 88888.00 2010-03-10 15:49:37.901 069 18296.04 83.37 52275.26 88888.00 2010-03-10 15:49:38.401 069 18296.10 83.43 52275.23 88888.00 2010-03-10 15:49:38.901 069 18296.07 83.38 52275.24 88888.00 2010-03-10 15:49:39.401 069 18296.03 83.37 52275.31 88888.00 2010-03-10 15:49:39.901 069 18296.03 83.45 52275.41 88888.00 2010-03-10 15:49:40.401 069 18296.10 83.53 52275.50 88888.00 2010-03-10 15:49:40.901 069 18296.12 83.51 52275.44 88888.00 2010-03-10 15:49:41.401 069 18296.11 83.48 52275.19 88888.00 2010-03-10 15:49:41.901 069 18296.07 83.56 52275.30 88888.00 2010-03-10 15:49:42.401 069 18296.07 83.61 52275.30 88888.00 2010-03-10 15:49:42.901 069 18296.04 83.59 52275.19 88888.00 2010-03-10 15:49:43.401 069 18295.99 83.62 52275.31 88888.00 2010-03-10 15:49:43.901 069 18296.08 83.66 52275.37 88888.00 2010-03-10 15:49:44.401 069 18296.20 83.69 52275.32 88888.00 2010-03-10 15:49:44.901 069 18296.13 83.68 52275.21 88888.00 2010-03-10 15:49:45.401 069 18296.00 83.65 52275.11 88888.00 2010-03-10 15:49:45.901 069 18296.00 83.70 52275.07 88888.00 2010-03-10 15:49:46.401 069 18296.08 83.68 52275.08 88888.00 2010-03-10 15:49:46.901 069 18296.05 83.66 52275.10 88888.00 2010-03-10 15:49:47.401 069 18296.05 83.72 52275.17 88888.00 2010-03-10 15:49:47.901 069 18296.01 83.71 52275.20 88888.00 2010-03-10 15:49:48.401 069 18296.05 83.64 52275.15 88888.00 2010-03-10 15:49:48.901 069 18296.00 83.67 52275.06 88888.00 2010-03-10 15:49:49.401 069 18295.89 83.76 52275.08 88888.00 2010-03-10 15:49:49.901 069 18295.92 83.73 52275.20 88888.00 2010-03-10 15:49:50.401 069 18295.87 83.72 52275.21 88888.00 2010-03-10 15:49:50.901 069 18295.91 83.64 52275.18 88888.00 2010-03-10 15:49:51.401 069 18295.81 83.64 52275.21 88888.00 2010-03-10 15:49:51.901 069 18295.65 83.57 52275.24 88888.00 2010-03-10 15:49:52.401 069 18295.75 83.58 52275.23 88888.00 2010-03-10 15:49:52.901 069 18295.86 83.65 52275.30 88888.00 2010-03-10 15:49:53.401 069 18295.80 83.66 52275.21 88888.00 2010-03-10 15:49:53.901 069 18295.77 83.70 52275.24 88888.00 2010-03-10 15:49:54.401 069 18295.70 83.75 52275.29 88888.00 2010-03-10 15:49:54.901 069 18295.76 83.76 52275.24 88888.00 2010-03-10 15:49:55.401 069 18295.71 83.72 52275.30 88888.00 2010-03-10 15:49:55.901 069 18295.69 83.69 52275.26 88888.00 2010-03-10 15:49:56.401 069 18295.70 83.63 52275.02 88888.00 2010-03-10 15:49:56.901 069 18295.77 83.68 52274.93 88888.00 2010-03-10 15:49:57.401 069 18295.79 83.70 52274.94 88888.00 2010-03-10 15:49:57.901 069 18295.81 83.71 52274.91 88888.00 2010-03-10 15:49:58.401 069 18295.84 83.68 52274.96 88888.00 2010-03-10 15:49:58.901 069 18295.88 83.73 52275.02 88888.00 2010-03-10 15:49:59.401 069 18296.00 83.78 52275.03 88888.00 2010-03-10 15:49:59.901 069 18295.90 83.76 52275.00 88888.00 2010-03-10 15:50:00.401 069 18295.84 83.76 52274.83 88888.00 2010-03-10 15:50:00.901 069 18296.00 83.81 52274.85 88888.00 2010-03-10 15:50:01.401 069 18295.92 83.82 52274.86 88888.00 2010-03-10 15:50:01.901 069 18295.88 83.81 52274.91 88888.00 2010-03-10 15:50:02.401 069 18295.90 83.86 52274.96 88888.00 2010-03-10 15:50:02.901 069 18295.90 83.88 52274.94 88888.00 2010-03-10 15:50:03.401 069 18295.98 83.85 52274.91 88888.00 2010-03-10 15:50:03.901 069 18295.97 83.79 52274.92 88888.00 2010-03-10 15:50:04.401 069 18295.94 83.90 52274.94 88888.00 2010-03-10 15:50:04.901 069 18295.99 83.98 52274.87 88888.00 2010-03-10 15:50:05.401 069 18295.98 84.00 52275.04 88888.00 2010-03-10 15:50:05.901 069 18295.91 84.05 52275.00 88888.00 2010-03-10 15:50:06.401 069 18296.04 84.04 52274.93 88888.00 2010-03-10 15:50:06.901 069 18295.82 83.97 52274.87 88888.00 2010-03-10 15:50:07.401 069 18296.00 83.98 52274.79 88888.00 2010-03-10 15:50:07.901 069 18296.09 84.01 52274.82 88888.00 2010-03-10 15:50:08.401 069 18296.14 84.01 52274.82 88888.00 2010-03-10 15:50:08.901 069 18296.20 84.04 52274.79 88888.00 2010-03-10 15:50:09.401 069 18296.32 84.15 52274.87 88888.00 2010-03-10 15:50:09.901 069 18296.21 84.21 52274.97 88888.00 2010-03-10 15:50:10.401 069 18296.03 84.24 52275.15 88888.00 2010-03-10 15:50:10.901 069 18296.01 84.21 52275.12 88888.00 2010-03-10 15:50:11.401 069 18296.04 84.17 52275.03 88888.00 2010-03-10 15:50:11.901 069 18296.02 84.20 52274.88 88888.00 2010-03-10 15:50:12.401 069 18296.12 84.18 52274.82 88888.00 2010-03-10 15:50:12.901 069 18296.08 84.12 52274.82 88888.00 2010-03-10 15:50:13.401 069 18296.01 84.07 52274.77 88888.00 2010-03-10 15:50:13.901 069 18296.01 84.05 52274.81 88888.00 2010-03-10 15:50:14.401 069 18295.98 84.06 52274.79 88888.00 2010-03-10 15:50:14.901 069 18295.97 84.06 52274.96 88888.00 2010-03-10 15:50:15.401 069 18295.84 84.16 52274.96 88888.00 2010-03-10 15:50:15.901 069 18295.86 84.11 52275.02 88888.00 2010-03-10 15:50:16.401 069 18295.91 84.00 52275.03 88888.00 2010-03-10 15:50:16.901 069 18295.92 83.83 52274.99 88888.00 2010-03-10 15:50:17.401 069 18295.88 83.90 52274.94 88888.00 2010-03-10 15:50:17.901 069 18295.64 84.03 52274.92 88888.00 2010-03-10 15:50:18.401 069 18295.48 84.02 52274.97 88888.00 2010-03-10 15:50:18.901 069 18295.65 84.04 52274.97 88888.00 2010-03-10 15:50:19.401 069 18295.68 84.05 52274.99 88888.00 2010-03-10 15:50:19.901 069 18295.76 83.98 52275.00 88888.00 2010-03-10 15:50:20.401 069 18295.92 83.91 52275.00 88888.00 2010-03-10 15:50:20.901 069 18295.93 83.88 52275.09 88888.00 2010-03-10 15:50:21.401 069 18295.96 83.91 52274.88 88888.00 2010-03-10 15:50:21.901 069 18296.04 83.87 52274.76 88888.00 2010-03-10 15:50:22.401 069 18296.14 83.87 52274.79 88888.00 2010-03-10 15:50:22.901 069 18296.18 83.84 52274.79 88888.00 2010-03-10 15:50:23.401 069 18296.18 83.90 52274.80 88888.00 2010-03-10 15:50:23.901 069 18296.14 83.94 52274.80 88888.00 2010-03-10 15:50:24.401 069 18296.14 83.90 52274.67 88888.00 2010-03-10 15:50:24.901 069 18296.13 83.95 52274.67 88888.00 2010-03-10 15:50:25.401 069 18296.09 83.99 52274.65 88888.00 2010-03-10 15:50:25.901 069 18296.13 84.02 52274.63 88888.00 2010-03-10 15:50:26.401 069 18296.25 84.12 52274.68 88888.00 2010-03-10 15:50:26.901 069 18296.32 84.15 52274.59 88888.00 2010-03-10 15:50:27.401 069 18296.30 84.17 52274.53 88888.00 2010-03-10 15:50:27.901 069 18296.35 84.18 52274.50 88888.00 2010-03-10 15:50:28.401 069 18296.44 84.23 52274.47 88888.00 2010-03-10 15:50:28.901 069 18296.41 84.33 52274.37 88888.00 2010-03-10 15:50:29.401 069 18296.40 84.32 52274.33 88888.00 2010-03-10 15:50:29.901 069 18296.45 84.34 52274.36 88888.00 2010-03-10 15:50:30.401 069 18296.48 84.24 52274.39 88888.00 2010-03-10 15:50:30.901 069 18296.38 84.31 52274.37 88888.00 2010-03-10 15:50:31.401 069 18296.43 84.37 52274.58 88888.00 2010-03-10 15:50:31.901 069 18296.40 84.31 52274.60 88888.00 2010-03-10 15:50:32.401 069 18296.46 84.35 52274.46 88888.00 2010-03-10 15:50:32.901 069 18296.52 84.40 52274.38 88888.00 2010-03-10 15:50:33.401 069 18296.48 84.44 52274.42 88888.00 2010-03-10 15:50:33.901 069 18296.48 84.42 52274.57 88888.00 2010-03-10 15:50:34.401 069 18296.40 84.41 52274.48 88888.00 2010-03-10 15:50:34.901 069 18296.48 84.40 52274.54 88888.00 2010-03-10 15:50:35.401 069 18296.54 84.38 52274.61 88888.00 2010-03-10 15:50:35.901 069 18296.57 84.38 52274.60 88888.00 2010-03-10 15:50:36.401 069 18296.56 84.37 52274.58 88888.00 2010-03-10 15:50:36.901 069 18296.67 84.42 52274.69 88888.00 2010-03-10 15:50:37.401 069 18296.64 84.47 52274.76 88888.00 2010-03-10 15:50:37.901 069 18296.58 84.44 52274.81 88888.00 2010-03-10 15:50:38.401 069 18296.57 84.38 52274.86 88888.00 2010-03-10 15:50:38.901 069 18296.54 84.33 52274.68 88888.00 2010-03-10 15:50:39.401 069 18296.58 84.31 52274.62 88888.00 2010-03-10 15:50:39.901 069 18296.64 84.35 52274.65 88888.00 2010-03-10 15:50:40.401 069 18296.69 84.41 52274.72 88888.00 2010-03-10 15:50:40.901 069 18296.72 84.46 52274.74 88888.00 2010-03-10 15:50:41.401 069 18296.57 84.37 52274.87 88888.00 2010-03-10 15:50:41.901 069 18296.62 84.36 52274.86 88888.00 2010-03-10 15:50:42.401 069 18296.72 84.42 52274.75 88888.00 2010-03-10 15:50:42.901 069 18296.63 84.49 52274.68 88888.00 2010-03-10 15:50:43.401 069 18296.70 84.48 52274.65 88888.00 2010-03-10 15:50:43.901 069 18296.88 84.41 52274.65 88888.00 2010-03-10 15:50:44.401 069 18296.87 84.50 52274.68 88888.00 2010-03-10 15:50:44.901 069 18296.84 84.50 52274.68 88888.00 2010-03-10 15:50:45.401 069 18296.80 84.46 52274.73 88888.00 2010-03-10 15:50:45.901 069 18296.92 84.47 52274.82 88888.00 2010-03-10 15:50:46.401 069 18297.01 84.44 52274.84 88888.00 2010-03-10 15:50:46.901 069 18296.94 84.38 52274.80 88888.00 2010-03-10 15:50:47.401 069 18296.90 84.29 52274.74 88888.00 2010-03-10 15:50:47.901 069 18296.90 84.28 52274.69 88888.00 2010-03-10 15:50:48.401 069 18296.95 84.21 52274.69 88888.00 2010-03-10 15:50:48.901 069 18296.90 84.20 52274.64 88888.00 2010-03-10 15:50:49.401 069 18296.88 84.25 52274.65 88888.00 2010-03-10 15:50:49.901 069 18296.83 84.28 52274.75 88888.00 2010-03-10 15:50:50.401 069 18296.83 84.30 52274.72 88888.00 2010-03-10 15:50:50.901 069 18296.86 84.22 52274.65 88888.00 2010-03-10 15:50:51.401 069 18296.94 84.29 52274.72 88888.00 2010-03-10 15:50:51.901 069 18296.86 84.29 52274.67 88888.00 2010-03-10 15:50:52.401 069 18296.88 84.26 52274.58 88888.00 2010-03-10 15:50:52.901 069 18296.94 84.29 52274.51 88888.00 2010-03-10 15:50:53.401 069 18296.89 84.35 52274.49 88888.00 2010-03-10 15:50:53.901 069 18296.73 84.25 52274.46 88888.00 2010-03-10 15:50:54.401 069 18296.83 84.21 52274.46 88888.00 2010-03-10 15:50:54.901 069 18296.84 84.26 52274.46 88888.00 2010-03-10 15:50:55.401 069 18296.85 84.30 52274.46 88888.00 2010-03-10 15:50:55.901 069 18296.91 84.33 52274.61 88888.00 2010-03-10 15:50:56.401 069 18296.97 84.32 52274.69 88888.00 2010-03-10 15:50:56.901 069 18296.98 84.29 52274.70 88888.00 2010-03-10 15:50:57.401 069 18296.92 84.22 52274.75 88888.00 2010-03-10 15:50:57.901 069 18296.90 84.20 52274.74 88888.00 2010-03-10 15:50:58.401 069 18296.91 84.21 52274.54 88888.00 2010-03-10 15:50:58.901 069 18296.92 84.18 52274.49 88888.00 2010-03-10 15:50:59.401 069 18297.02 84.17 52274.53 88888.00 2010-03-10 15:50:59.901 069 18297.06 84.23 52274.58 88888.00 2010-03-10 15:51:00.401 069 18297.06 84.28 52274.64 88888.00 2010-03-10 15:51:00.901 069 18296.98 84.29 52274.68 88888.00 2010-03-10 15:51:01.401 069 18297.01 84.32 52274.74 88888.00 2010-03-10 15:51:01.901 069 18297.07 84.36 52274.88 88888.00 2010-03-10 15:51:02.401 069 18297.17 84.31 52274.82 88888.00 2010-03-10 15:51:02.901 069 18297.16 84.33 52274.85 88888.00 2010-03-10 15:51:03.401 069 18297.09 84.37 52274.95 88888.00 2010-03-10 15:51:03.901 069 18297.06 84.41 52275.09 88888.00 2010-03-10 15:51:04.401 069 18297.21 84.42 52275.02 88888.00 2010-03-10 15:51:04.901 069 18297.12 84.46 52274.91 88888.00 2010-03-10 15:51:05.401 069 18297.06 84.43 52274.93 88888.00 2010-03-10 15:51:05.901 069 18297.06 84.45 52274.91 88888.00 2010-03-10 15:51:06.401 069 18297.13 84.53 52274.81 88888.00 2010-03-10 15:51:06.901 069 18297.19 84.72 52274.85 88888.00 2010-03-10 15:51:07.401 069 18297.20 84.76 52274.95 88888.00 2010-03-10 15:51:07.901 069 18297.12 84.69 52274.95 88888.00 2010-03-10 15:51:08.401 069 18297.08 84.72 52274.99 88888.00 2010-03-10 15:51:08.901 069 18297.03 84.79 52274.91 88888.00 2010-03-10 15:51:09.401 069 18297.21 84.74 52274.93 88888.00 2010-03-10 15:51:09.901 069 18297.30 84.74 52274.93 88888.00 2010-03-10 15:51:10.401 069 18297.36 84.83 52274.85 88888.00 2010-03-10 15:51:10.901 069 18297.41 84.79 52274.83 88888.00 2010-03-10 15:51:11.401 069 18297.42 84.90 52274.99 88888.00 2010-03-10 15:51:11.901 069 18297.32 84.89 52274.99 88888.00 2010-03-10 15:51:12.401 069 18297.25 84.81 52274.94 88888.00 2010-03-10 15:51:12.901 069 18297.21 84.73 52274.98 88888.00 2010-03-10 15:51:13.401 069 18297.24 84.75 52274.91 88888.00 2010-03-10 15:51:13.901 069 18297.23 84.73 52274.84 88888.00 2010-03-10 15:51:14.401 069 18297.25 84.80 52274.76 88888.00 2010-03-10 15:51:14.901 069 18297.17 84.87 52274.86 88888.00 2010-03-10 15:51:15.401 069 18297.14 84.86 52275.03 88888.00 2010-03-10 15:51:15.901 069 18297.02 84.86 52275.08 88888.00 2010-03-10 15:51:16.401 069 18297.08 84.87 52274.93 88888.00 2010-03-10 15:51:16.901 069 18297.28 84.75 52275.03 88888.00 2010-03-10 15:51:17.401 069 18297.30 84.73 52275.16 88888.00 2010-03-10 15:51:17.901 069 18297.20 84.71 52274.92 88888.00 2010-03-10 15:51:18.401 069 18297.30 84.77 52274.92 88888.00 2010-03-10 15:51:18.901 069 18297.28 84.76 52274.94 88888.00 2010-03-10 15:51:19.401 069 18297.22 84.66 52275.04 88888.00 2010-03-10 15:51:19.901 069 18297.19 84.66 52275.08 88888.00 2010-03-10 15:51:20.401 069 18297.14 84.72 52275.06 88888.00 2010-03-10 15:51:20.901 069 18297.11 84.73 52275.07 88888.00 2010-03-10 15:51:21.401 069 18297.11 84.66 52275.10 88888.00 2010-03-10 15:51:21.901 069 18297.10 84.61 52275.12 88888.00 2010-03-10 15:51:22.401 069 18297.21 84.63 52275.11 88888.00 2010-03-10 15:51:22.901 069 18297.23 84.62 52275.11 88888.00 2010-03-10 15:51:23.401 069 18297.14 84.57 52275.11 88888.00 2010-03-10 15:51:23.901 069 18297.13 84.52 52275.03 88888.00 2010-03-10 15:51:24.401 069 18297.19 84.65 52274.86 88888.00 2010-03-10 15:51:24.901 069 18297.13 84.64 52274.96 88888.00 2010-03-10 15:51:25.401 069 18297.13 84.59 52275.07 88888.00 2010-03-10 15:51:25.901 069 18296.98 84.56 52275.07 88888.00 2010-03-10 15:51:26.401 069 18296.90 84.57 52275.11 88888.00 2010-03-10 15:51:26.901 069 18296.96 84.57 52274.99 88888.00 2010-03-10 15:51:27.401 069 18297.20 84.50 52275.03 88888.00 2010-03-10 15:51:27.901 069 18297.33 84.49 52275.17 88888.00 2010-03-10 15:51:28.401 069 18297.23 84.49 52275.28 88888.00 2010-03-10 15:51:28.901 069 18297.23 84.51 52275.16 88888.00 2010-03-10 15:51:29.401 069 18297.22 84.55 52275.11 88888.00 2010-03-10 15:51:29.901 069 18297.22 84.62 52275.00 88888.00 2010-03-10 15:51:30.401 069 18297.29 84.68 52275.07 88888.00 2010-03-10 15:51:30.901 069 18297.36 84.72 52275.15 88888.00 2010-03-10 15:51:31.401 069 18297.20 84.78 52275.17 88888.00 2010-03-10 15:51:31.901 069 18297.30 84.78 52275.04 88888.00 2010-03-10 15:51:32.401 069 18297.23 84.86 52274.91 88888.00 2010-03-10 15:51:32.901 069 18297.30 84.84 52274.85 88888.00 2010-03-10 15:51:33.401 069 18297.29 84.86 52274.89 88888.00 2010-03-10 15:51:33.901 069 18297.24 84.85 52274.99 88888.00 2010-03-10 15:51:34.401 069 18297.32 84.96 52274.94 88888.00 2010-03-10 15:51:34.901 069 18297.33 85.03 52274.91 88888.00 2010-03-10 15:51:35.401 069 18297.27 84.98 52274.96 88888.00 2010-03-10 15:51:35.901 069 18297.36 84.97 52275.03 88888.00 2010-03-10 15:51:36.401 069 18297.42 85.03 52275.10 88888.00 2010-03-10 15:51:36.901 069 18297.51 85.02 52275.10 88888.00 2010-03-10 15:51:37.401 069 18297.42 85.10 52275.09 88888.00 2010-03-10 15:51:37.901 069 18297.40 85.09 52275.09 88888.00 2010-03-10 15:51:38.401 069 18297.50 85.14 52275.12 88888.00 2010-03-10 15:51:38.901 069 18297.55 85.08 52275.11 88888.00 2010-03-10 15:51:39.401 069 18297.52 85.06 52275.16 88888.00 2010-03-10 15:51:39.901 069 18297.53 85.09 52275.08 88888.00 2010-03-10 15:51:40.401 069 18297.51 85.10 52274.88 88888.00 2010-03-10 15:51:40.901 069 18297.51 85.09 52274.96 88888.00 2010-03-10 15:51:41.401 069 18297.53 84.99 52275.03 88888.00 2010-03-10 15:51:41.901 069 18297.62 84.88 52275.06 88888.00 2010-03-10 15:51:42.401 069 18297.62 84.88 52274.96 88888.00 2010-03-10 15:51:42.901 069 18297.72 84.86 52274.94 88888.00 2010-03-10 15:51:43.401 069 18297.73 84.92 52274.88 88888.00 2010-03-10 15:51:43.901 069 18297.64 84.91 52274.89 88888.00 2010-03-10 15:51:44.401 069 18297.59 84.87 52274.88 88888.00 2010-03-10 15:51:44.901 069 18297.60 84.92 52274.87 88888.00 2010-03-10 15:51:45.401 069 18297.52 84.81 52274.92 88888.00 2010-03-10 15:51:45.901 069 18297.53 84.80 52274.95 88888.00 2010-03-10 15:51:46.401 069 18297.49 84.77 52274.91 88888.00 2010-03-10 15:51:46.901 069 18297.59 84.74 52274.91 88888.00 2010-03-10 15:51:47.401 069 18297.54 84.69 52275.03 88888.00 2010-03-10 15:51:47.901 069 18297.62 84.78 52275.11 88888.00 2010-03-10 15:51:48.401 069 18297.57 84.84 52274.93 88888.00 2010-03-10 15:51:48.901 069 18297.59 84.84 52274.83 88888.00 2010-03-10 15:51:49.401 069 18297.60 84.76 52274.91 88888.00 2010-03-10 15:51:49.901 069 18297.53 84.75 52274.91 88888.00 2010-03-10 15:51:50.401 069 18297.54 84.85 52274.98 88888.00 2010-03-10 15:51:50.901 069 18297.59 84.85 52274.98 88888.00 2010-03-10 15:51:51.401 069 18297.64 84.82 52274.94 88888.00 2010-03-10 15:51:51.901 069 18297.64 84.83 52274.93 88888.00 2010-03-10 15:51:52.401 069 18297.65 84.88 52274.91 88888.00 2010-03-10 15:51:52.901 069 18297.72 84.82 52274.81 88888.00 2010-03-10 15:51:53.401 069 18297.66 84.90 52274.70 88888.00 2010-03-10 15:51:53.901 069 18297.71 84.91 52274.69 88888.00 2010-03-10 15:51:54.401 069 18297.70 84.89 52274.73 88888.00 2010-03-10 15:51:54.901 069 18297.68 85.03 52274.81 88888.00 2010-03-10 15:51:55.401 069 18297.65 85.04 52274.70 88888.00 2010-03-10 15:51:55.901 069 18297.75 84.99 52274.75 88888.00 2010-03-10 15:51:56.401 069 18297.75 85.01 52274.75 88888.00 2010-03-10 15:51:56.901 069 18297.77 85.04 52274.69 88888.00 2010-03-10 15:51:57.401 069 18297.77 84.95 52274.62 88888.00 2010-03-10 15:51:57.901 069 18297.74 84.96 52274.69 88888.00 2010-03-10 15:51:58.401 069 18297.70 85.00 52274.57 88888.00 2010-03-10 15:51:58.901 069 18297.76 85.06 52274.51 88888.00 2010-03-10 15:51:59.401 069 18297.72 85.11 52274.68 88888.00 2010-03-10 15:51:59.901 069 18297.66 85.11 52274.82 88888.00 2010-03-10 15:52:00.401 069 18297.73 85.18 52274.77 88888.00 2010-03-10 15:52:00.901 069 18297.82 85.25 52274.77 88888.00 2010-03-10 15:52:01.401 069 18297.85 85.24 52274.80 88888.00 2010-03-10 15:52:01.901 069 18297.93 85.30 52274.84 88888.00 2010-03-10 15:52:02.401 069 18297.87 85.30 52274.81 88888.00 2010-03-10 15:52:02.901 069 18297.87 85.28 52274.81 88888.00 2010-03-10 15:52:03.401 069 18297.86 85.19 52274.82 88888.00 2010-03-10 15:52:03.901 069 18297.90 85.24 52274.80 88888.00 2010-03-10 15:52:04.401 069 18297.96 85.24 52274.82 88888.00 2010-03-10 15:52:04.901 069 18298.01 85.16 52274.92 88888.00 2010-03-10 15:52:05.401 069 18297.90 85.18 52275.00 88888.00 2010-03-10 15:52:05.901 069 18297.88 85.11 52274.84 88888.00 2010-03-10 15:52:06.401 069 18297.90 85.08 52274.70 88888.00 2010-03-10 15:52:06.901 069 18297.78 85.06 52274.81 88888.00 2010-03-10 15:52:07.401 069 18297.86 85.00 52274.73 88888.00 2010-03-10 15:52:07.901 069 18297.92 84.98 52274.86 88888.00 2010-03-10 15:52:08.401 069 18297.90 84.96 52274.81 88888.00 2010-03-10 15:52:08.901 069 18297.86 84.90 52274.82 88888.00 2010-03-10 15:52:09.401 069 18297.84 84.86 52274.69 88888.00 2010-03-10 15:52:09.901 069 18297.92 84.86 52274.69 88888.00 2010-03-10 15:52:10.401 069 18297.89 84.85 52274.79 88888.00 2010-03-10 15:52:10.901 069 18297.71 84.89 52274.71 88888.00 2010-03-10 15:52:11.401 069 18297.85 84.87 52274.73 88888.00 2010-03-10 15:52:11.901 069 18297.84 84.76 52274.76 88888.00 2010-03-10 15:52:12.401 069 18297.76 84.68 52274.87 88888.00 2010-03-10 15:52:12.901 069 18297.73 84.75 52274.82 88888.00 2010-03-10 15:52:13.401 069 18297.81 84.77 52274.65 88888.00 2010-03-10 15:52:13.901 069 18297.74 84.76 52274.72 88888.00 2010-03-10 15:52:14.401 069 18297.77 84.80 52274.88 88888.00 2010-03-10 15:52:14.901 069 18297.75 84.83 52274.86 88888.00 2010-03-10 15:52:15.401 069 18297.77 84.76 52274.85 88888.00 2010-03-10 15:52:15.901 069 18297.87 84.79 52274.89 88888.00 2010-03-10 15:52:16.401 069 18297.89 84.80 52274.71 88888.00 2010-03-10 15:52:16.901 069 18297.90 84.84 52274.72 88888.00 2010-03-10 15:52:17.401 069 18297.98 84.90 52274.71 88888.00 2010-03-10 15:52:17.901 069 18298.10 84.97 52274.63 88888.00 2010-03-10 15:52:18.401 069 18298.14 84.95 52274.53 88888.00 2010-03-10 15:52:18.901 069 18298.11 84.90 52274.56 88888.00 2010-03-10 15:52:19.401 069 18298.12 84.88 52274.57 88888.00 2010-03-10 15:52:19.901 069 18298.09 84.92 52274.70 88888.00 2010-03-10 15:52:20.401 069 18298.07 85.02 52274.69 88888.00 2010-03-10 15:52:20.901 069 18298.09 85.03 52274.61 88888.00 2010-03-10 15:52:21.401 069 18298.21 85.00 52274.73 88888.00 2010-03-10 15:52:21.901 069 18298.27 85.02 52274.71 88888.00 2010-03-10 15:52:22.401 069 18298.26 85.20 52274.77 88888.00 2010-03-10 15:52:22.901 069 18298.31 85.19 52274.85 88888.00 2010-03-10 15:52:23.401 069 18298.33 85.29 52274.82 88888.00 2010-03-10 15:52:23.901 069 18298.37 85.23 52274.83 88888.00 2010-03-10 15:52:24.401 069 18298.41 85.10 52274.82 88888.00 2010-03-10 15:52:24.901 069 18298.35 85.14 52274.75 88888.00 2010-03-10 15:52:25.401 069 18298.30 85.25 52274.72 88888.00 2010-03-10 15:52:25.901 069 18298.36 85.28 52274.74 88888.00 2010-03-10 15:52:26.401 069 18298.41 85.18 52274.85 88888.00 2010-03-10 15:52:26.901 069 18298.35 85.13 52274.92 88888.00 2010-03-10 15:52:27.401 069 18298.29 85.08 52274.87 88888.00 2010-03-10 15:52:27.901 069 18298.28 85.08 52274.89 88888.00 2010-03-10 15:52:28.401 069 18298.38 85.11 52274.77 88888.00 2010-03-10 15:52:28.901 069 18298.38 85.15 52274.79 88888.00 2010-03-10 15:52:29.401 069 18298.47 85.18 52274.92 88888.00 2010-03-10 15:52:29.901 069 18298.42 85.10 52275.02 88888.00 2010-03-10 15:52:30.401 069 18298.43 85.11 52274.92 88888.00 2010-03-10 15:52:30.901 069 18298.44 85.15 52274.94 88888.00 2010-03-10 15:52:31.401 069 18298.57 85.20 52274.91 88888.00 2010-03-10 15:52:31.901 069 18298.58 85.24 52275.08 88888.00 2010-03-10 15:52:32.401 069 18298.50 85.26 52275.03 88888.00 2010-03-10 15:52:32.901 069 18298.39 85.31 52274.98 88888.00 2010-03-10 15:52:33.401 069 18298.40 85.38 52274.96 88888.00 2010-03-10 15:52:33.901 069 18298.38 85.40 52274.97 88888.00 2010-03-10 15:52:34.401 069 18298.49 85.45 52274.91 88888.00 2010-03-10 15:52:34.901 069 18298.47 85.40 52274.89 88888.00 2010-03-10 15:52:35.401 069 18298.52 85.39 52274.84 88888.00 2010-03-10 15:52:35.901 069 18298.57 85.41 52274.80 88888.00 2010-03-10 15:52:36.401 069 18298.54 85.47 52274.93 88888.00 2010-03-10 15:52:36.901 069 18298.52 85.37 52274.85 88888.00 2010-03-10 15:52:37.401 069 18298.61 85.33 52274.80 88888.00 2010-03-10 15:52:37.901 069 18298.58 85.44 52274.91 88888.00 2010-03-10 15:52:38.401 069 18298.50 85.51 52274.99 88888.00 2010-03-10 15:52:38.901 069 18298.44 85.57 52275.02 88888.00 2010-03-10 15:52:39.401 069 18298.48 85.57 52274.93 88888.00 2010-03-10 15:52:39.901 069 18298.52 85.49 52274.80 88888.00 2010-03-10 15:52:40.401 069 18298.54 85.46 52274.72 88888.00 2010-03-10 15:52:40.901 069 18298.50 85.55 52274.73 88888.00 2010-03-10 15:52:41.401 069 18298.47 85.62 52274.85 88888.00 2010-03-10 15:52:41.901 069 18298.52 85.62 52274.83 88888.00 2010-03-10 15:52:42.401 069 18298.57 85.71 52274.76 88888.00 2010-03-10 15:52:42.901 069 18298.58 85.66 52274.83 88888.00 2010-03-10 15:52:43.401 069 18298.59 85.59 52274.91 88888.00 2010-03-10 15:52:43.901 069 18298.65 85.58 52274.86 88888.00 2010-03-10 15:52:44.401 069 18298.70 85.66 52274.76 88888.00 2010-03-10 15:52:44.901 069 18298.70 85.59 52274.70 88888.00 2010-03-10 15:52:45.401 069 18298.72 85.53 52274.94 88888.00 2010-03-10 15:52:45.901 069 18298.73 85.69 52274.93 88888.00 2010-03-10 15:52:46.401 069 18298.71 85.68 52274.88 88888.00 2010-03-10 15:52:46.901 069 18298.65 85.63 52274.72 88888.00 2010-03-10 15:52:47.401 069 18298.64 85.62 52274.70 88888.00 2010-03-10 15:52:47.901 069 18298.71 85.70 52274.86 88888.00 2010-03-10 15:52:48.401 069 18298.79 85.69 52274.96 88888.00 2010-03-10 15:52:48.901 069 18298.73 85.73 52274.89 88888.00 2010-03-10 15:52:49.401 069 18298.57 85.71 52274.87 88888.00 2010-03-10 15:52:49.901 069 18298.51 85.69 52274.80 88888.00 2010-03-10 15:52:50.401 069 18298.54 85.67 52274.73 88888.00 2010-03-10 15:52:50.901 069 18298.57 85.68 52274.82 88888.00 2010-03-10 15:52:51.401 069 18298.49 85.66 52274.84 88888.00 2010-03-10 15:52:51.901 069 18298.52 85.62 52274.86 88888.00 2010-03-10 15:52:52.401 069 18298.41 85.71 52274.82 88888.00 2010-03-10 15:52:52.901 069 18298.46 85.65 52274.98 88888.00 2010-03-10 15:52:53.401 069 18298.50 85.70 52275.06 88888.00 2010-03-10 15:52:53.901 069 18298.55 85.74 52274.97 88888.00 2010-03-10 15:52:54.401 069 18298.55 85.87 52274.94 88888.00 2010-03-10 15:52:54.901 069 18298.54 85.78 52274.88 88888.00 2010-03-10 15:52:55.401 069 18298.52 85.89 52274.91 88888.00 2010-03-10 15:52:55.901 069 18298.49 86.02 52274.88 88888.00 2010-03-10 15:52:56.401 069 18298.49 85.96 52274.93 88888.00 2010-03-10 15:52:56.901 069 18298.57 85.89 52274.97 88888.00 2010-03-10 15:52:57.401 069 18298.66 85.86 52274.94 88888.00 2010-03-10 15:52:57.901 069 18298.57 85.79 52274.92 88888.00 2010-03-10 15:52:58.401 069 18298.60 85.82 52274.95 88888.00 2010-03-10 15:52:58.901 069 18298.69 85.87 52274.85 88888.00 2010-03-10 15:52:59.401 069 18298.62 85.87 52274.89 88888.00 2010-03-10 15:52:59.901 069 18298.69 85.91 52275.02 88888.00 2010-03-10 15:53:00.401 069 18298.66 85.90 52275.04 88888.00 2010-03-10 15:53:00.901 069 18298.70 85.83 52275.03 88888.00 2010-03-10 15:53:01.401 069 18298.66 85.80 52275.04 88888.00 2010-03-10 15:53:01.901 069 18298.63 85.85 52275.07 88888.00 2010-03-10 15:53:02.401 069 18298.61 85.91 52274.93 88888.00 2010-03-10 15:53:02.901 069 18298.57 85.95 52274.99 88888.00 2010-03-10 15:53:03.401 069 18298.53 85.97 52275.06 88888.00 2010-03-10 15:53:03.901 069 18298.43 86.01 52275.11 88888.00 2010-03-10 15:53:04.401 069 18298.55 86.04 52274.99 88888.00 2010-03-10 15:53:04.901 069 18298.60 85.96 52274.96 88888.00 2010-03-10 15:53:05.401 069 18298.58 85.92 52275.06 88888.00 2010-03-10 15:53:05.901 069 18298.54 85.94 52275.11 88888.00 2010-03-10 15:53:06.401 069 18298.57 85.96 52275.06 88888.00 2010-03-10 15:53:06.901 069 18298.69 85.85 52274.94 88888.00 2010-03-10 15:53:07.401 069 18298.70 85.87 52274.79 88888.00 2010-03-10 15:53:07.901 069 18298.70 85.94 52274.85 88888.00 2010-03-10 15:53:08.401 069 18298.69 85.98 52274.97 88888.00 2010-03-10 15:53:08.901 069 18298.77 85.94 52274.79 88888.00 2010-03-10 15:53:09.401 069 18298.76 85.95 52274.73 88888.00 2010-03-10 15:53:09.901 069 18298.74 85.97 52274.79 88888.00 2010-03-10 15:53:10.401 069 18298.76 85.98 52274.81 88888.00 2010-03-10 15:53:10.901 069 18298.72 86.01 52274.81 88888.00 2010-03-10 15:53:11.401 069 18298.74 86.04 52274.83 88888.00 2010-03-10 15:53:11.901 069 18298.82 86.04 52274.80 88888.00 2010-03-10 15:53:12.401 069 18298.80 86.05 52274.75 88888.00 2010-03-10 15:53:12.901 069 18298.81 86.07 52275.02 88888.00 2010-03-10 15:53:13.401 069 18298.81 86.07 52275.08 88888.00 2010-03-10 15:53:13.901 069 18298.86 86.10 52275.04 88888.00 2010-03-10 15:53:14.401 069 18298.87 86.18 52275.12 88888.00 2010-03-10 15:53:14.901 069 18298.81 86.20 52275.08 88888.00 2010-03-10 15:53:15.401 069 18298.80 86.28 52275.02 88888.00 2010-03-10 15:53:15.901 069 18298.74 86.32 52275.03 88888.00 2010-03-10 15:53:16.401 069 18298.64 86.32 52275.04 88888.00 2010-03-10 15:53:16.901 069 18298.63 86.35 52274.99 88888.00 2010-03-10 15:53:17.401 069 18298.77 86.31 52274.96 88888.00 2010-03-10 15:53:17.901 069 18298.86 86.30 52275.05 88888.00 2010-03-10 15:53:18.401 069 18298.75 86.34 52275.22 88888.00 2010-03-10 15:53:18.901 069 18298.74 86.37 52275.23 88888.00 2010-03-10 15:53:19.401 069 18298.73 86.36 52275.11 88888.00 2010-03-10 15:53:19.901 069 18298.70 86.44 52275.06 88888.00 2010-03-10 15:53:20.401 069 18298.69 86.41 52275.08 88888.00 2010-03-10 15:53:20.901 069 18298.66 86.29 52275.12 88888.00 2010-03-10 15:53:21.401 069 18298.70 86.34 52275.16 88888.00 2010-03-10 15:53:21.901 069 18298.64 86.29 52275.12 88888.00 2010-03-10 15:53:22.401 069 18298.62 86.37 52275.08 88888.00 2010-03-10 15:53:22.901 069 18298.69 86.42 52275.10 88888.00 2010-03-10 15:53:23.401 069 18298.69 86.38 52275.03 88888.00 2010-03-10 15:53:23.901 069 18298.66 86.43 52274.99 88888.00 2010-03-10 15:53:24.401 069 18298.61 86.46 52275.12 88888.00 2010-03-10 15:53:24.901 069 18298.52 86.44 52275.05 88888.00 2010-03-10 15:53:25.401 069 18298.61 86.43 52275.19 88888.00 2010-03-10 15:53:25.901 069 18298.66 86.39 52275.18 88888.00 2010-03-10 15:53:26.401 069 18298.53 86.31 52275.08 88888.00 2010-03-10 15:53:26.901 069 18298.58 86.36 52275.15 88888.00 2010-03-10 15:53:27.401 069 18298.59 86.36 52275.30 88888.00 2010-03-10 15:53:27.901 069 18298.50 86.37 52275.35 88888.00 2010-03-10 15:53:28.401 069 18298.48 86.30 52275.19 88888.00 2010-03-10 15:53:28.901 069 18298.57 86.33 52274.98 88888.00 2010-03-10 15:53:29.401 069 18298.52 86.29 52275.00 88888.00 2010-03-10 15:53:29.901 069 18298.52 86.23 52275.00 88888.00 2010-03-10 15:53:30.401 069 18298.42 86.12 52274.99 88888.00 2010-03-10 15:53:30.901 069 18298.44 86.08 52274.86 88888.00 2010-03-10 15:53:31.401 069 18298.49 86.22 52274.98 88888.00 2010-03-10 15:53:31.901 069 18298.40 86.22 52275.07 88888.00 2010-03-10 15:53:32.401 069 18298.41 86.16 52275.15 88888.00 2010-03-10 15:53:32.901 069 18298.38 86.04 52275.03 88888.00 2010-03-10 15:53:33.401 069 18298.35 85.96 52274.99 88888.00 2010-03-10 15:53:33.901 069 18298.36 86.01 52274.94 88888.00 2010-03-10 15:53:34.401 069 18298.31 86.00 52274.94 88888.00 2010-03-10 15:53:34.901 069 18298.33 86.04 52274.96 88888.00 2010-03-10 15:53:35.401 069 18298.31 85.98 52274.92 88888.00 2010-03-10 15:53:35.901 069 18298.36 85.99 52275.02 88888.00 2010-03-10 15:53:36.401 069 18298.40 85.99 52275.00 88888.00 2010-03-10 15:53:36.901 069 18298.44 85.87 52274.95 88888.00 2010-03-10 15:53:37.401 069 18298.37 85.89 52274.91 88888.00 2010-03-10 15:53:37.901 069 18298.41 85.82 52275.06 88888.00 2010-03-10 15:53:38.401 069 18298.40 85.84 52275.20 88888.00 2010-03-10 15:53:38.901 069 18298.35 85.92 52275.21 88888.00 2010-03-10 15:53:39.401 069 18298.31 85.95 52275.23 88888.00 2010-03-10 15:53:39.901 069 18298.35 85.92 52275.19 88888.00 2010-03-10 15:53:40.401 069 18298.31 85.94 52275.17 88888.00 2010-03-10 15:53:40.901 069 18298.16 85.97 52275.19 88888.00 2010-03-10 15:53:41.401 069 18298.10 85.99 52275.23 88888.00 2010-03-10 15:53:41.901 069 18298.15 85.91 52275.23 88888.00 2010-03-10 15:53:42.401 069 18298.15 85.92 52275.28 88888.00 2010-03-10 15:53:42.901 069 18298.15 85.81 52275.33 88888.00 2010-03-10 15:53:43.401 069 18298.14 85.79 52275.37 88888.00 2010-03-10 15:53:43.901 069 18298.10 85.86 52275.33 88888.00 2010-03-10 15:53:44.401 069 18298.14 85.86 52275.12 88888.00 2010-03-10 15:53:44.901 069 18298.03 85.81 52275.20 88888.00 2010-03-10 15:53:45.401 069 18297.96 85.84 52275.14 88888.00 2010-03-10 15:53:45.901 069 18298.08 85.78 52275.09 88888.00 2010-03-10 15:53:46.401 069 18298.04 85.73 52275.00 88888.00 2010-03-10 15:53:46.901 069 18297.88 85.67 52274.96 88888.00 2010-03-10 15:53:47.401 069 18297.75 85.72 52274.98 88888.00 2010-03-10 15:53:47.901 069 18297.71 85.71 52275.03 88888.00 2010-03-10 15:53:48.401 069 18297.64 85.65 52275.08 88888.00 2010-03-10 15:53:48.901 069 18297.72 85.59 52275.16 88888.00 2010-03-10 15:53:49.401 069 18297.81 85.58 52275.15 88888.00 2010-03-10 15:53:49.901 069 18297.79 85.61 52275.09 88888.00 2010-03-10 15:53:50.401 069 18297.83 85.62 52275.17 88888.00 2010-03-10 15:53:50.901 069 18297.83 85.70 52275.10 88888.00 2010-03-10 15:53:51.401 069 18297.74 85.65 52275.11 88888.00 2010-03-10 15:53:51.901 069 18297.76 85.69 52275.12 88888.00 2010-03-10 15:53:52.401 069 18297.83 85.70 52275.06 88888.00 2010-03-10 15:53:52.901 069 18297.76 85.70 52275.15 88888.00 2010-03-10 15:53:53.401 069 18297.70 85.66 52275.14 88888.00 2010-03-10 15:53:53.901 069 18297.66 85.69 52275.02 88888.00 2010-03-10 15:53:54.401 069 18297.63 85.63 52274.84 88888.00 2010-03-10 15:53:54.901 069 18297.68 85.57 52274.92 88888.00 2010-03-10 15:53:55.401 069 18297.75 85.58 52274.93 88888.00 2010-03-10 15:53:55.901 069 18297.76 85.64 52274.83 88888.00 2010-03-10 15:53:56.401 069 18297.84 85.73 52274.82 88888.00 2010-03-10 15:53:56.901 069 18297.86 85.82 52274.73 88888.00 2010-03-10 15:53:57.401 069 18297.84 85.78 52274.84 88888.00 2010-03-10 15:53:57.901 069 18297.81 85.68 52274.89 88888.00 2010-03-10 15:53:58.401 069 18297.76 85.71 52274.89 88888.00 2010-03-10 15:53:58.901 069 18297.95 85.68 52274.83 88888.00 2010-03-10 15:53:59.401 069 18297.78 85.67 52274.98 88888.00 2010-03-10 15:53:59.901 069 18297.73 85.67 52275.15 88888.00 2010-03-10 15:54:00.401 069 18297.85 85.65 52275.18 88888.00 2010-03-10 15:54:00.901 069 18297.79 85.62 52275.19 88888.00 2010-03-10 15:54:01.401 069 18297.75 85.58 52275.21 88888.00 2010-03-10 15:54:01.901 069 18297.73 85.58 52275.22 88888.00 2010-03-10 15:54:02.401 069 18297.76 85.58 52275.18 88888.00 2010-03-10 15:54:02.901 069 18297.73 85.57 52275.11 88888.00 2010-03-10 15:54:03.401 069 18297.75 85.57 52275.04 88888.00 2010-03-10 15:54:03.901 069 18297.68 85.57 52275.04 88888.00 2010-03-10 15:54:04.401 069 18297.55 85.62 52274.96 88888.00 2010-03-10 15:54:04.901 069 18297.61 85.68 52274.94 88888.00 2010-03-10 15:54:05.401 069 18297.62 85.65 52274.99 88888.00 2010-03-10 15:54:05.901 069 18297.66 85.58 52275.09 88888.00 2010-03-10 15:54:06.401 069 18297.63 85.61 52275.16 88888.00 2010-03-10 15:54:06.901 069 18297.59 85.65 52275.16 88888.00 2010-03-10 15:54:07.401 069 18297.52 85.59 52275.08 88888.00 2010-03-10 15:54:07.901 069 18297.54 85.65 52274.97 88888.00 2010-03-10 15:54:08.401 069 18297.55 85.72 52274.85 88888.00 2010-03-10 15:54:08.901 069 18297.59 85.68 52274.96 88888.00 2010-03-10 15:54:09.401 069 18297.68 85.63 52274.97 88888.00 2010-03-10 15:54:09.901 069 18297.71 85.67 52274.92 88888.00 2010-03-10 15:54:10.401 069 18297.59 85.67 52275.03 88888.00 2010-03-10 15:54:10.901 069 18297.54 85.61 52274.94 88888.00 2010-03-10 15:54:11.401 069 18297.48 85.47 52274.93 88888.00 2010-03-10 15:54:11.901 069 18297.50 85.61 52274.93 88888.00 2010-03-10 15:54:12.401 069 18297.43 85.68 52274.61 88888.00 2010-03-10 15:54:12.901 069 18297.57 85.70 52274.52 88888.00 2010-03-10 15:54:13.401 069 18297.57 85.59 52274.53 88888.00 2010-03-10 15:54:13.901 069 18297.56 85.50 52274.65 88888.00 2010-03-10 15:54:14.401 069 18297.61 85.44 52274.87 88888.00 2010-03-10 15:54:14.901 069 18297.61 85.38 52275.07 88888.00 2010-03-10 15:54:15.401 069 18297.63 85.42 52274.87 88888.00 2010-03-10 15:54:15.901 069 18297.61 85.49 52274.73 88888.00 2010-03-10 15:54:16.401 069 18297.61 85.48 52274.67 88888.00 2010-03-10 15:54:16.901 069 18297.70 85.40 52274.80 88888.00 2010-03-10 15:54:17.401 069 18297.68 85.36 52274.86 88888.00 2010-03-10 15:54:17.901 069 18297.53 85.18 52274.79 88888.00 2010-03-10 15:54:18.401 069 18297.52 85.26 52274.82 88888.00 2010-03-10 15:54:18.901 069 18297.38 85.45 52274.97 88888.00 2010-03-10 15:54:19.401 069 18297.42 85.31 52274.95 88888.00 2010-03-10 15:54:19.901 069 18297.52 85.38 52274.88 88888.00 2010-03-10 15:54:20.401 069 18297.55 85.35 52274.81 88888.00 2010-03-10 15:54:20.901 069 18297.51 85.33 52274.74 88888.00 2010-03-10 15:54:21.401 069 18297.56 85.30 52274.85 88888.00 2010-03-10 15:54:21.901 069 18297.53 85.30 52274.83 88888.00 2010-03-10 15:54:22.401 069 18297.42 85.33 52274.99 88888.00 2010-03-10 15:54:22.901 069 18297.40 85.31 52274.97 88888.00 2010-03-10 15:54:23.401 069 18297.36 85.24 52274.82 88888.00 2010-03-10 15:54:23.901 069 18297.42 85.17 52274.75 88888.00 2010-03-10 15:54:24.401 069 18297.49 85.13 52274.74 88888.00 2010-03-10 15:54:24.901 069 18297.46 85.04 52274.75 88888.00 2010-03-10 15:54:25.401 069 18297.46 85.07 52274.84 88888.00 2010-03-10 15:54:25.901 069 18297.39 85.06 52274.95 88888.00 2010-03-10 15:54:26.401 069 18297.38 85.05 52274.95 88888.00 2010-03-10 15:54:26.901 069 18297.52 85.18 52274.85 88888.00 2010-03-10 15:54:27.401 069 18297.64 85.21 52274.79 88888.00 2010-03-10 15:54:27.901 069 18297.62 85.25 52274.91 88888.00 2010-03-10 15:54:28.401 069 18297.55 85.23 52275.00 88888.00 2010-03-10 15:54:28.901 069 18297.52 85.23 52274.99 88888.00 2010-03-10 15:54:29.401 069 18297.59 85.13 52274.88 88888.00 2010-03-10 15:54:29.901 069 18297.45 85.18 52274.84 88888.00 2010-03-10 15:54:30.401 069 18297.48 85.21 52274.71 88888.00 2010-03-10 15:54:30.901 069 18297.43 84.97 52274.81 88888.00 2010-03-10 15:54:31.401 069 18297.46 84.89 52274.77 88888.00 2010-03-10 15:54:31.901 069 18297.41 85.09 52274.84 88888.00 2010-03-10 15:54:32.401 069 18297.32 85.08 52274.79 88888.00 2010-03-10 15:54:32.901 069 18297.38 85.04 52274.70 88888.00 2010-03-10 15:54:33.401 069 18297.41 85.14 52274.82 88888.00 2010-03-10 15:54:33.901 069 18297.48 85.11 52274.96 88888.00 2010-03-10 15:54:34.401 069 18297.39 85.10 52274.96 88888.00 2010-03-10 15:54:34.901 069 18297.45 85.06 52275.00 88888.00 2010-03-10 15:54:35.401 069 18297.43 85.11 52275.04 88888.00 2010-03-10 15:54:35.901 069 18297.39 85.13 52274.98 88888.00 2010-03-10 15:54:36.401 069 18297.36 85.31 52275.00 88888.00 2010-03-10 15:54:36.901 069 18297.36 85.36 52275.06 88888.00 2010-03-10 15:54:37.401 069 18297.31 85.32 52275.09 88888.00 2010-03-10 15:54:37.901 069 18297.17 85.25 52275.07 88888.00 2010-03-10 15:54:38.401 069 18297.17 85.28 52275.10 88888.00 2010-03-10 15:54:38.901 069 18297.18 85.22 52275.10 88888.00 2010-03-10 15:54:39.401 069 18297.09 85.20 52275.11 88888.00 2010-03-10 15:54:39.901 069 18297.23 85.22 52275.16 88888.00 2010-03-10 15:54:40.401 069 18297.24 85.14 52275.19 88888.00 2010-03-10 15:54:40.901 069 18297.20 85.22 52275.21 88888.00 2010-03-10 15:54:41.401 069 18297.25 85.18 52275.30 88888.00 2010-03-10 15:54:41.901 069 18297.25 85.19 52275.27 88888.00 2010-03-10 15:54:42.401 069 18297.19 85.20 52275.26 88888.00 2010-03-10 15:54:42.901 069 18297.18 85.19 52275.20 88888.00 2010-03-10 15:54:43.401 069 18297.22 85.13 52275.08 88888.00 2010-03-10 15:54:43.901 069 18297.25 84.97 52275.04 88888.00 2010-03-10 15:54:44.401 069 18297.30 85.03 52275.11 88888.00 2010-03-10 15:54:44.901 069 18297.12 85.16 52275.11 88888.00 2010-03-10 15:54:45.401 069 18297.29 85.15 52275.09 88888.00 2010-03-10 15:54:45.901 069 18297.36 85.24 52275.09 88888.00 2010-03-10 15:54:46.401 069 18297.35 85.34 52275.22 88888.00 2010-03-10 15:54:46.901 069 18297.38 85.38 52275.18 88888.00 2010-03-10 15:54:47.401 069 18297.40 85.39 52275.07 88888.00 2010-03-10 15:54:47.901 069 18297.36 85.41 52274.95 88888.00 2010-03-10 15:54:48.401 069 18297.28 85.49 52274.93 88888.00 2010-03-10 15:54:48.901 069 18297.40 85.47 52275.17 88888.00 2010-03-10 15:54:49.401 069 18297.38 85.38 52275.12 88888.00 2010-03-10 15:54:49.901 069 18297.38 85.42 52275.03 88888.00 2010-03-10 15:54:50.401 069 18297.48 85.43 52275.09 88888.00 2010-03-10 15:54:50.901 069 18297.48 85.39 52274.92 88888.00 2010-03-10 15:54:51.401 069 18297.33 85.39 52275.04 88888.00 2010-03-10 15:54:51.901 069 18297.30 85.46 52275.07 88888.00 2010-03-10 15:54:52.401 069 18297.36 85.53 52274.96 88888.00 2010-03-10 15:54:52.901 069 18297.24 85.62 52274.96 88888.00 2010-03-10 15:54:53.401 069 18297.39 85.71 52275.02 88888.00 2010-03-10 15:54:53.901 069 18297.61 85.71 52275.04 88888.00 2010-03-10 15:54:54.401 069 18297.55 85.66 52275.12 88888.00 2010-03-10 15:54:54.901 069 18297.45 85.70 52275.15 88888.00 2010-03-10 15:54:55.401 069 18297.32 85.62 52275.18 88888.00 2010-03-10 15:54:55.901 069 18297.33 85.62 52275.16 88888.00 2010-03-10 15:54:56.401 069 18297.28 85.70 52275.20 88888.00 2010-03-10 15:54:56.901 069 18297.00 85.66 52275.33 88888.00 2010-03-10 15:54:57.401 069 18296.76 85.43 52275.28 88888.00 2010-03-10 15:54:57.901 069 18296.76 85.47 52275.18 88888.00 2010-03-10 15:54:58.401 069 18296.83 85.58 52275.20 88888.00 2010-03-10 15:54:58.901 069 18296.81 85.58 52275.26 88888.00 2010-03-10 15:54:59.401 069 18296.80 85.56 52275.29 88888.00 2010-03-10 15:54:59.901 069 18296.80 85.50 52275.22 88888.00 2010-03-10 15:55:00.401 069 18296.79 85.48 52275.16 88888.00 2010-03-10 15:55:00.901 069 18296.72 85.47 52275.23 88888.00 2010-03-10 15:55:01.401 069 18296.58 85.51 52275.18 88888.00 2010-03-10 15:55:01.901 069 18296.66 85.48 52275.11 88888.00 2010-03-10 15:55:02.401 069 18296.64 85.46 52275.06 88888.00 2010-03-10 15:55:02.901 069 18296.42 85.32 52275.16 88888.00 2010-03-10 15:55:03.401 069 18296.36 85.44 52275.28 88888.00 2010-03-10 15:55:03.901 069 18296.24 85.51 52275.26 88888.00 2010-03-10 15:55:04.401 069 18296.32 85.46 52275.15 88888.00 2010-03-10 15:55:04.901 069 18296.31 85.46 52275.05 88888.00 2010-03-10 15:55:05.401 069 18296.32 85.41 52275.15 88888.00 2010-03-10 15:55:05.901 069 18296.22 85.31 52275.23 88888.00 2010-03-10 15:55:06.401 069 18296.24 85.37 52275.14 88888.00 2010-03-10 15:55:06.901 069 18296.29 85.34 52275.08 88888.00 2010-03-10 15:55:07.401 069 18296.27 85.26 52275.11 88888.00 2010-03-10 15:55:07.901 069 18296.34 85.21 52275.07 88888.00 2010-03-10 15:55:08.401 069 18296.35 85.24 52275.17 88888.00 2010-03-10 15:55:08.901 069 18296.21 85.35 52275.16 88888.00 2010-03-10 15:55:09.401 069 18295.80 85.36 52275.17 88888.00 2010-03-10 15:55:09.901 069 18296.04 85.31 52274.98 88888.00 2010-03-10 15:55:10.401 069 18296.23 85.38 52274.96 88888.00 2010-03-10 15:55:10.901 069 18296.24 85.45 52275.00 88888.00 2010-03-10 15:55:11.401 069 18296.23 85.50 52275.08 88888.00 2010-03-10 15:55:11.901 069 18296.29 85.46 52275.15 88888.00 2010-03-10 15:55:12.401 069 18296.26 85.39 52275.10 88888.00 2010-03-10 15:55:12.901 069 18296.16 85.40 52274.98 88888.00 2010-03-10 15:55:13.401 069 18296.09 85.39 52274.89 88888.00 2010-03-10 15:55:13.901 069 18296.15 85.35 52275.08 88888.00 2010-03-10 15:55:14.401 069 18296.20 85.31 52275.15 88888.00 2010-03-10 15:55:14.901 069 18296.13 85.37 52275.08 88888.00 2010-03-10 15:55:15.401 069 18296.14 85.48 52275.22 88888.00 2010-03-10 15:55:15.901 069 18296.27 85.50 52275.29 88888.00 2010-03-10 15:55:16.401 069 18296.30 85.47 52275.22 88888.00 2010-03-10 15:55:16.901 069 18296.27 85.44 52275.19 88888.00 2010-03-10 15:55:17.401 069 18296.36 85.47 52275.22 88888.00 2010-03-10 15:55:17.901 069 18296.32 85.42 52275.14 88888.00 2010-03-10 15:55:18.401 069 18296.34 85.39 52275.15 88888.00 2010-03-10 15:55:18.901 069 18296.36 85.37 52275.22 88888.00 2010-03-10 15:55:19.401 069 18296.32 85.21 52275.28 88888.00 2010-03-10 15:55:19.901 069 18296.47 85.05 52275.30 88888.00 2010-03-10 15:55:20.401 069 18296.48 84.97 52275.16 88888.00 2010-03-10 15:55:20.901 069 18296.47 85.13 52275.08 88888.00 2010-03-10 15:55:21.401 069 18296.49 85.13 52275.11 88888.00 2010-03-10 15:55:21.901 069 18296.42 85.11 52275.16 88888.00 2010-03-10 15:55:22.401 069 18296.45 85.13 52275.08 88888.00 2010-03-10 15:55:22.901 069 18296.48 85.16 52275.06 88888.00 2010-03-10 15:55:23.401 069 18296.48 85.21 52275.02 88888.00 2010-03-10 15:55:23.901 069 18296.44 85.15 52274.95 88888.00 2010-03-10 15:55:24.401 069 18296.40 85.12 52275.03 88888.00 2010-03-10 15:55:24.901 069 18296.35 85.11 52275.00 88888.00 2010-03-10 15:55:25.401 069 18296.44 85.14 52275.05 88888.00 2010-03-10 15:55:25.901 069 18296.40 85.20 52275.19 88888.00 2010-03-10 15:55:26.401 069 18296.43 85.22 52275.20 88888.00 2010-03-10 15:55:26.901 069 18296.73 85.13 52275.18 88888.00 2010-03-10 15:55:27.401 069 18297.08 85.12 52275.21 88888.00 2010-03-10 15:55:27.901 069 18297.11 85.13 52275.19 88888.00 2010-03-10 15:55:28.401 069 18297.07 85.04 52275.22 88888.00 2010-03-10 15:55:28.901 069 18297.08 85.12 52275.29 88888.00 2010-03-10 15:55:29.401 069 18296.98 85.17 52275.40 88888.00 2010-03-10 15:55:29.901 069 18296.99 85.11 52275.37 88888.00 2010-03-10 15:55:30.401 069 18296.92 85.21 52275.23 88888.00 2010-03-10 15:55:30.901 069 18296.81 85.15 52275.20 88888.00 2010-03-10 15:55:31.401 069 18296.75 85.06 52275.31 88888.00 2010-03-10 15:55:31.901 069 18296.70 85.13 52275.42 88888.00 2010-03-10 15:55:32.401 069 18296.73 85.00 52275.40 88888.00 2010-03-10 15:55:32.901 069 18296.64 84.96 52275.32 88888.00 2010-03-10 15:55:33.401 069 18296.62 84.99 52275.44 88888.00 2010-03-10 15:55:33.901 069 18296.64 84.90 52275.52 88888.00 2010-03-10 15:55:34.401 069 18296.63 84.86 52275.34 88888.00 2010-03-10 15:55:34.901 069 18296.53 84.66 52275.31 88888.00 2010-03-10 15:55:35.401 069 18296.57 84.64 52275.35 88888.00 2010-03-10 15:55:35.901 069 18296.51 84.70 52275.22 88888.00 2010-03-10 15:55:36.401 069 18296.41 84.77 52275.14 88888.00 2010-03-10 15:55:36.901 069 18296.41 84.70 52275.09 88888.00 2010-03-10 15:55:37.401 069 18296.49 84.69 52274.95 88888.00 2010-03-10 15:55:37.901 069 18296.56 84.77 52274.89 88888.00 2010-03-10 15:55:38.401 069 18296.67 84.81 52275.09 88888.00 2010-03-10 15:55:38.901 069 18296.57 84.71 52274.97 88888.00 2010-03-10 15:55:39.401 069 18296.58 84.67 52275.03 88888.00 2010-03-10 15:55:39.901 069 18296.47 84.72 52275.04 88888.00 2010-03-10 15:55:40.401 069 18296.43 84.85 52275.08 88888.00 2010-03-10 15:55:40.901 069 18296.53 84.91 52275.20 88888.00 2010-03-10 15:55:41.401 069 18296.56 84.95 52275.15 88888.00 2010-03-10 15:55:41.901 069 18296.52 85.00 52275.10 88888.00 2010-03-10 15:55:42.401 069 18296.47 84.87 52275.24 88888.00 2010-03-10 15:55:42.901 069 18296.56 85.00 52275.21 88888.00 2010-03-10 15:55:43.401 069 18296.57 84.98 52275.20 88888.00 2010-03-10 15:55:43.901 069 18296.64 85.04 52275.22 88888.00 2010-03-10 15:55:44.398 069 18296.72 84.85 52275.18 88888.00 2010-03-10 15:55:44.908 069 18296.75 85.01 52275.26 88888.00 2010-03-10 15:55:45.408 069 18296.76 85.24 52275.24 88888.00 2010-03-10 15:55:45.908 069 18296.80 85.20 52275.21 88888.00 2010-03-10 15:55:46.408 069 18296.76 85.25 52275.07 88888.00 2010-03-10 15:55:46.908 069 18296.63 85.33 52275.04 88888.00 2010-03-10 15:55:47.408 069 18296.72 85.32 52274.99 88888.00 2010-03-10 15:55:47.908 069 18296.69 85.30 52274.91 88888.00 2010-03-10 15:55:48.408 069 18296.77 85.32 52274.95 88888.00 2010-03-10 15:55:48.908 069 18296.79 85.37 52275.07 88888.00 2010-03-10 15:55:49.408 069 18296.74 85.25 52275.11 88888.00 2010-03-10 15:55:49.908 069 18296.75 85.20 52275.14 88888.00 2010-03-10 15:55:50.408 069 18296.79 85.34 52275.20 88888.00 2010-03-10 15:55:50.908 069 18296.74 85.25 52275.21 88888.00 2010-03-10 15:55:51.408 069 18296.68 85.32 52275.21 88888.00 2010-03-10 15:55:51.908 069 18296.73 85.41 52275.26 88888.00 2010-03-10 15:55:52.408 069 18296.70 85.40 52275.35 88888.00 2010-03-10 15:55:52.908 069 18296.60 85.35 52275.28 88888.00 2010-03-10 15:55:53.408 069 18296.53 85.30 52275.29 88888.00 2010-03-10 15:55:53.908 069 18296.63 85.32 52275.26 88888.00 2010-03-10 15:55:54.408 069 18296.58 85.34 52275.15 88888.00 2010-03-10 15:55:54.908 069 18296.67 85.38 52275.14 88888.00 2010-03-10 15:55:55.408 069 18296.56 85.42 52275.22 88888.00 2010-03-10 15:55:55.908 069 18296.58 85.38 52275.27 88888.00 2010-03-10 15:55:56.408 069 18296.59 85.43 52275.20 88888.00 2010-03-10 15:55:56.908 069 18296.53 85.46 52275.26 88888.00 2010-03-10 15:55:57.408 069 18296.46 85.46 52275.18 88888.00 2010-03-10 15:55:57.908 069 18296.44 85.40 52275.15 88888.00 2010-03-10 15:55:58.408 069 18296.46 85.33 52275.07 88888.00 2010-03-10 15:55:58.908 069 18296.41 85.32 52275.03 88888.00 2010-03-10 15:55:59.408 069 18296.40 85.37 52275.04 88888.00 2010-03-10 15:55:59.908 069 18296.54 85.41 52275.08 88888.00 2010-03-10 15:56:00.408 069 18296.68 85.41 52275.08 88888.00 2010-03-10 15:56:00.908 069 18296.67 85.40 52275.08 88888.00 2010-03-10 15:56:01.408 069 18296.67 85.41 52275.12 88888.00 2010-03-10 15:56:01.908 069 18296.60 85.36 52274.99 88888.00 2010-03-10 15:56:02.408 069 18296.43 85.28 52274.95 88888.00 2010-03-10 15:56:02.908 069 18296.47 85.18 52275.03 88888.00 2010-03-10 15:56:03.408 069 18296.47 85.19 52275.04 88888.00 2010-03-10 15:56:03.908 069 18296.43 85.11 52274.93 88888.00 2010-03-10 15:56:04.408 069 18296.48 85.19 52274.83 88888.00 2010-03-10 15:56:04.908 069 18296.54 85.25 52274.88 88888.00 2010-03-10 15:56:05.408 069 18296.48 85.19 52274.92 88888.00 2010-03-10 15:56:05.908 069 18296.47 85.14 52274.88 88888.00 2010-03-10 15:56:06.408 069 18296.51 85.19 52274.83 88888.00 2010-03-10 15:56:06.908 069 18296.55 85.23 52274.87 88888.00 2010-03-10 15:56:07.408 069 18296.51 85.26 52274.87 88888.00 2010-03-10 15:56:07.908 069 18296.53 85.25 52274.88 88888.00 2010-03-10 15:56:08.408 069 18296.53 85.26 52274.91 88888.00 2010-03-10 15:56:08.908 069 18296.63 85.22 52274.83 88888.00 2010-03-10 15:56:09.408 069 18296.74 85.17 52274.76 88888.00 2010-03-10 15:56:09.908 069 18296.85 85.29 52274.64 88888.00 2010-03-10 15:56:10.408 069 18296.84 85.35 52274.69 88888.00 2010-03-10 15:56:10.908 069 18296.78 85.36 52274.64 88888.00 2010-03-10 15:56:11.408 069 18296.87 85.35 52274.68 88888.00 2010-03-10 15:56:11.908 069 18296.90 85.30 52274.84 88888.00 2010-03-10 15:56:12.408 069 18296.95 85.45 52274.81 88888.00 2010-03-10 15:56:12.908 069 18296.95 85.56 52274.87 88888.00 2010-03-10 15:56:13.408 069 18297.07 85.62 52274.91 88888.00 2010-03-10 15:56:13.908 069 18297.16 85.66 52274.68 88888.00 2010-03-10 15:56:14.408 069 18297.14 85.75 52274.56 88888.00 2010-03-10 15:56:14.908 069 18297.19 85.75 52274.61 88888.00 2010-03-10 15:56:15.408 069 18297.14 85.82 52274.63 88888.00 2010-03-10 15:56:15.908 069 18297.03 85.82 52274.71 88888.00 2010-03-10 15:56:16.408 069 18297.08 85.74 52274.80 88888.00 2010-03-10 15:56:16.908 069 18297.09 85.81 52274.74 88888.00 2010-03-10 15:56:17.408 069 18297.11 85.84 52274.75 88888.00 2010-03-10 15:56:17.908 069 18297.00 85.86 52274.84 88888.00 2010-03-10 15:56:18.408 069 18297.03 85.88 52274.86 88888.00 2010-03-10 15:56:18.908 069 18297.08 85.94 52274.79 88888.00 2010-03-10 15:56:19.408 069 18297.09 85.94 52274.80 88888.00 2010-03-10 15:56:19.908 069 18297.07 85.94 52274.76 88888.00 2010-03-10 15:56:20.408 069 18296.97 85.90 52274.91 88888.00 2010-03-10 15:56:20.908 069 18297.00 85.83 52275.05 88888.00 2010-03-10 15:56:21.408 069 18296.96 85.78 52275.07 88888.00 2010-03-10 15:56:21.908 069 18296.94 85.77 52275.02 88888.00 2010-03-10 15:56:22.408 069 18297.00 85.80 52275.02 88888.00 2010-03-10 15:56:22.908 069 18296.81 85.74 52274.94 88888.00 2010-03-10 15:56:23.408 069 18296.76 85.74 52274.81 88888.00 2010-03-10 15:56:23.908 069 18296.73 85.70 52274.77 88888.00 2010-03-10 15:56:24.408 069 18296.67 85.61 52274.76 88888.00 2010-03-10 15:56:24.908 069 18296.73 85.55 52274.79 88888.00 2010-03-10 15:56:25.408 069 18296.67 85.57 52274.75 88888.00 2010-03-10 15:56:25.908 069 18296.64 85.55 52274.76 88888.00 2010-03-10 15:56:26.408 069 18296.58 85.56 52274.76 88888.00 2010-03-10 15:56:26.908 069 18296.65 85.48 52274.79 88888.00 2010-03-10 15:56:27.408 069 18296.70 85.44 52274.65 88888.00 2010-03-10 15:56:27.908 069 18296.69 85.41 52274.58 88888.00 2010-03-10 15:56:28.408 069 18296.73 85.42 52274.58 88888.00 2010-03-10 15:56:28.908 069 18296.72 85.48 52274.39 88888.00 2010-03-10 15:56:29.408 069 18296.64 85.50 52274.45 88888.00 2010-03-10 15:56:29.908 069 18296.66 85.40 52274.54 88888.00 2010-03-10 15:56:30.408 069 18296.66 85.31 52274.57 88888.00 2010-03-10 15:56:30.908 069 18296.58 85.33 52274.71 88888.00 2010-03-10 15:56:31.408 069 18296.56 85.37 52274.75 88888.00 2010-03-10 15:56:31.908 069 18296.72 85.33 52274.59 88888.00 2010-03-10 15:56:32.408 069 18296.72 85.32 52274.53 88888.00 2010-03-10 15:56:32.908 069 18296.58 85.39 52274.52 88888.00 2010-03-10 15:56:33.408 069 18296.63 85.44 52274.53 88888.00 2010-03-10 15:56:33.908 069 18296.62 85.43 52274.53 88888.00 2010-03-10 15:56:34.408 069 18296.68 85.43 52274.65 88888.00 2010-03-10 15:56:34.908 069 18296.72 85.49 52274.51 88888.00 2010-03-10 15:56:35.408 069 18296.73 85.63 52274.40 88888.00 2010-03-10 15:56:35.908 069 18296.84 85.71 52274.33 88888.00 2010-03-10 15:56:36.408 069 18296.89 85.66 52274.47 88888.00 2010-03-10 15:56:36.908 069 18296.88 85.61 52274.50 88888.00 2010-03-10 15:56:37.408 069 18296.87 85.59 52274.56 88888.00 2010-03-10 15:56:37.908 069 18296.95 85.68 52274.52 88888.00 2010-03-10 15:56:38.408 069 18296.91 85.75 52274.46 88888.00 2010-03-10 15:56:38.908 069 18296.99 85.77 52274.39 88888.00 2010-03-10 15:56:39.408 069 18297.00 85.79 52274.38 88888.00 2010-03-10 15:56:39.908 069 18296.99 85.87 52274.48 88888.00 2010-03-10 15:56:40.408 069 18297.02 85.86 52274.49 88888.00 2010-03-10 15:56:40.908 069 18296.98 85.88 52274.46 88888.00 2010-03-10 15:56:41.408 069 18296.91 85.84 52274.50 88888.00 2010-03-10 15:56:41.908 069 18296.89 85.95 52274.52 88888.00 2010-03-10 15:56:42.408 069 18296.83 85.90 52274.45 88888.00 2010-03-10 15:56:42.908 069 18296.79 85.92 52274.46 88888.00 2010-03-10 15:56:43.408 069 18296.81 85.92 52274.47 88888.00 2010-03-10 15:56:43.908 069 18296.88 85.90 52274.40 88888.00 2010-03-10 15:56:44.408 069 18296.83 85.89 52274.47 88888.00 2010-03-10 15:56:44.908 069 18296.77 85.89 52274.52 88888.00 2010-03-10 15:56:45.408 069 18296.63 85.83 52274.46 88888.00 2010-03-10 15:56:45.908 069 18296.56 85.84 52274.47 88888.00 2010-03-10 15:56:46.408 069 18296.63 85.95 52274.63 88888.00 2010-03-10 15:56:46.908 069 18296.62 85.98 52274.75 88888.00 2010-03-10 15:56:47.408 069 18296.67 85.94 52274.71 88888.00 2010-03-10 15:56:47.908 069 18296.66 85.88 52274.69 88888.00 2010-03-10 15:56:48.408 069 18296.64 85.87 52274.64 88888.00 2010-03-10 15:56:48.908 069 18296.58 85.88 52274.56 88888.00 2010-03-10 15:56:49.408 069 18296.56 85.85 52274.52 88888.00 2010-03-10 15:56:49.908 069 18296.58 85.81 52274.62 88888.00 2010-03-10 15:56:50.408 069 18296.49 85.83 52274.67 88888.00 2010-03-10 15:56:50.908 069 18296.52 85.82 52274.72 88888.00 2010-03-10 15:56:51.408 069 18296.47 85.80 52274.77 88888.00 2010-03-10 15:56:51.908 069 18296.54 85.83 52274.79 88888.00 2010-03-10 15:56:52.408 069 18296.64 85.82 52274.65 88888.00 2010-03-10 15:56:52.908 069 18296.57 85.85 52274.56 88888.00 2010-03-10 15:56:53.408 069 18296.42 85.78 52274.52 88888.00 2010-03-10 15:56:53.908 069 18296.31 85.69 52274.64 88888.00 2010-03-10 15:56:54.408 069 18296.23 85.65 52274.74 88888.00 2010-03-10 15:56:54.908 069 18296.24 85.69 52274.75 88888.00 2010-03-10 15:56:55.408 069 18296.22 85.71 52274.79 88888.00 2010-03-10 15:56:55.908 069 18296.18 85.64 52274.81 88888.00 2010-03-10 15:56:56.408 069 18296.29 85.63 52274.80 88888.00 2010-03-10 15:56:56.908 069 18296.27 85.65 52274.75 88888.00 2010-03-10 15:56:57.408 069 18296.27 85.63 52274.80 88888.00 2010-03-10 15:56:57.908 069 18296.25 85.68 52274.71 88888.00 2010-03-10 15:56:58.408 069 18296.20 85.65 52274.75 88888.00 2010-03-10 15:56:58.908 069 18296.23 85.56 52274.91 88888.00 2010-03-10 15:56:59.408 069 18296.26 85.45 52274.83 88888.00 2010-03-10 15:56:59.908 069 18296.20 85.38 52274.80 88888.00 2010-03-10 15:57:00.408 069 18296.23 85.41 52274.84 88888.00 2010-03-10 15:57:00.908 069 18296.20 85.46 52274.88 88888.00 2010-03-10 15:57:01.408 069 18296.10 85.47 52274.98 88888.00 2010-03-10 15:57:01.908 069 18296.16 85.50 52274.91 88888.00 2010-03-10 15:57:02.408 069 18296.18 85.44 52274.77 88888.00 2010-03-10 15:57:02.908 069 18296.12 85.42 52274.81 88888.00 2010-03-10 15:57:03.408 069 18296.11 85.46 52274.82 88888.00 2010-03-10 15:57:03.908 069 18296.04 85.46 52274.69 88888.00 2010-03-10 15:57:04.408 069 18296.09 85.42 52274.68 88888.00 2010-03-10 15:57:04.908 069 18296.10 85.36 52274.70 88888.00 2010-03-10 15:57:05.408 069 18296.10 85.22 52274.73 88888.00 2010-03-10 15:57:05.908 069 18296.02 85.34 52274.73 88888.00 2010-03-10 15:57:06.408 069 18296.04 85.42 52274.62 88888.00 2010-03-10 15:57:06.908 069 18296.13 85.40 52274.53 88888.00 2010-03-10 15:57:07.408 069 18296.05 85.37 52274.61 88888.00 2010-03-10 15:57:07.908 069 18296.22 85.37 52274.73 88888.00 2010-03-10 15:57:08.408 069 18296.23 85.38 52274.68 88888.00 2010-03-10 15:57:08.908 069 18296.32 85.38 52274.65 88888.00 2010-03-10 15:57:09.408 069 18296.23 85.42 52274.62 88888.00 2010-03-10 15:57:09.908 069 18296.29 85.44 52274.56 88888.00 2010-03-10 15:57:10.408 069 18296.41 85.56 52274.53 88888.00 2010-03-10 15:57:10.908 069 18296.36 85.54 52274.53 88888.00 2010-03-10 15:57:11.408 069 18296.30 85.56 52274.48 88888.00 2010-03-10 15:57:11.908 069 18296.43 85.69 52274.54 88888.00 2010-03-10 15:57:12.408 069 18296.51 85.64 52274.68 88888.00 2010-03-10 15:57:12.908 069 18296.52 85.59 52274.61 88888.00 2010-03-10 15:57:13.408 069 18296.38 85.58 52274.52 88888.00 2010-03-10 15:57:13.908 069 18296.45 85.55 52274.53 88888.00 2010-03-10 15:57:14.408 069 18296.67 85.62 52274.49 88888.00 2010-03-10 15:57:14.908 069 18296.67 85.63 52274.60 88888.00 2010-03-10 15:57:15.408 069 18296.64 85.72 52274.56 88888.00 2010-03-10 15:57:15.908 069 18296.62 85.76 52274.53 88888.00 2010-03-10 15:57:16.408 069 18296.58 85.74 52274.45 88888.00 2010-03-10 15:57:16.908 069 18296.58 85.70 52274.52 88888.00 2010-03-10 15:57:17.408 069 18296.58 85.68 52274.59 88888.00 2010-03-10 15:57:17.908 069 18296.62 85.76 52274.68 88888.00 2010-03-10 15:57:18.408 069 18296.64 85.76 52274.71 88888.00 2010-03-10 15:57:18.908 069 18296.65 85.76 52274.80 88888.00 2010-03-10 15:57:19.408 069 18296.48 85.67 52274.77 88888.00 2010-03-10 15:57:19.908 069 18296.52 85.63 52274.81 88888.00 2010-03-10 15:57:20.408 069 18296.49 85.67 52274.70 88888.00 2010-03-10 15:57:20.908 069 18296.35 85.70 52274.61 88888.00 2010-03-10 15:57:21.408 069 18296.32 85.67 52274.61 88888.00 2010-03-10 15:57:21.908 069 18296.35 85.46 52274.58 88888.00 2010-03-10 15:57:22.408 069 18296.49 85.39 52274.57 88888.00 2010-03-10 15:57:22.908 069 18296.41 85.43 52274.60 88888.00 2010-03-10 15:57:23.408 069 18296.38 85.42 52274.57 88888.00 2010-03-10 15:57:23.908 069 18296.33 85.30 52274.56 88888.00 2010-03-10 15:57:24.408 069 18296.24 85.30 52274.58 88888.00 2010-03-10 15:57:24.908 069 18296.30 85.24 52274.58 88888.00 2010-03-10 15:57:25.408 069 18296.26 85.18 52274.64 88888.00 2010-03-10 15:57:25.908 069 18296.26 85.21 52274.79 88888.00 2010-03-10 15:57:26.408 069 18296.11 85.20 52274.58 88888.00 2010-03-10 15:57:26.908 069 18296.03 85.17 52274.37 88888.00 2010-03-10 15:57:27.408 069 18296.03 85.11 52274.36 88888.00 2010-03-10 15:57:27.908 069 18296.05 85.10 52274.44 88888.00 2010-03-10 15:57:28.408 069 18296.10 85.12 52274.40 88888.00 2010-03-10 15:57:28.908 069 18296.15 85.13 52274.34 88888.00 2010-03-10 15:57:29.408 069 18296.27 85.11 52274.54 88888.00 2010-03-10 15:57:29.908 069 18296.21 85.04 52274.80 88888.00 2010-03-10 15:57:30.408 069 18296.24 85.04 52274.72 88888.00 2010-03-10 15:57:30.908 069 18296.27 85.08 52274.69 88888.00 2010-03-10 15:57:31.408 069 18296.30 85.03 52274.71 88888.00 2010-03-10 15:57:31.908 069 18296.37 84.90 52274.70 88888.00 2010-03-10 15:57:32.408 069 18296.30 84.89 52274.62 88888.00 2010-03-10 15:57:32.908 069 18296.24 84.85 52274.61 88888.00 2010-03-10 15:57:33.408 069 18296.21 84.91 52274.53 88888.00 2010-03-10 15:57:33.908 069 18296.18 84.91 52274.35 88888.00 2010-03-10 15:57:34.408 069 18296.14 84.97 52274.28 88888.00 2010-03-10 15:57:34.908 069 18296.12 85.02 52274.14 88888.00 2010-03-10 15:57:35.408 069 18296.22 84.92 52274.03 88888.00 2010-03-10 15:57:35.908 069 18296.18 84.83 52274.11 88888.00 2010-03-10 15:57:36.408 069 18296.20 84.64 52274.35 88888.00 2010-03-10 15:57:36.908 069 18296.27 84.51 52274.35 88888.00 2010-03-10 15:57:37.408 069 18296.15 84.71 52274.38 88888.00 2010-03-10 15:57:37.908 069 18296.15 84.80 52274.47 88888.00 2010-03-10 15:57:38.408 069 18296.19 84.65 52274.41 88888.00 2010-03-10 15:57:38.908 069 18296.24 84.67 52274.41 88888.00 2010-03-10 15:57:39.408 069 18296.12 84.64 52274.46 88888.00 2010-03-10 15:57:39.908 069 18296.15 84.65 52274.56 88888.00 2010-03-10 15:57:40.408 069 18296.21 84.61 52274.67 88888.00 2010-03-10 15:57:40.908 069 18296.26 84.61 52274.64 88888.00 2010-03-10 15:57:41.408 069 18296.29 84.58 52274.56 88888.00 2010-03-10 15:57:41.908 069 18296.30 84.51 52274.27 88888.00 2010-03-10 15:57:42.408 069 18296.30 84.47 52274.16 88888.00 2010-03-10 15:57:42.908 069 18296.26 84.47 52274.16 88888.00 2010-03-10 15:57:43.408 069 18296.25 84.41 52274.16 88888.00 2010-03-10 15:57:43.908 069 18296.21 84.45 52274.26 88888.00 2010-03-10 15:57:44.408 069 18296.27 84.31 52274.38 88888.00 2010-03-10 15:57:44.908 069 18296.47 84.37 52274.35 88888.00 2010-03-10 15:57:45.408 069 18296.47 84.37 52274.38 88888.00 2010-03-10 15:57:45.908 069 18296.37 84.33 52274.35 88888.00 2010-03-10 15:57:46.408 069 18296.59 84.31 52274.29 88888.00 2010-03-10 15:57:46.908 069 18296.56 84.36 52274.42 88888.00 2010-03-10 15:57:47.408 069 18296.49 84.41 52274.41 88888.00 2010-03-10 15:57:47.908 069 18296.52 84.39 52274.60 88888.00 2010-03-10 15:57:48.408 069 18296.53 84.32 52274.58 88888.00 2010-03-10 15:57:48.908 069 18296.59 84.47 52274.59 88888.00 2010-03-10 15:57:49.408 069 18296.60 84.54 52274.48 88888.00 2010-03-10 15:57:49.908 069 18296.58 84.45 52274.36 88888.00 2010-03-10 15:57:50.408 069 18296.62 84.58 52274.37 88888.00 2010-03-10 15:57:50.908 069 18296.67 84.68 52274.42 88888.00 2010-03-10 15:57:51.408 069 18296.58 84.72 52274.60 88888.00 2010-03-10 15:57:51.908 069 18296.62 84.72 52274.58 88888.00 2010-03-10 15:57:52.408 069 18296.78 84.73 52274.67 88888.00 2010-03-10 15:57:52.908 069 18296.76 84.74 52274.69 88888.00 2010-03-10 15:57:53.408 069 18296.74 84.71 52274.61 88888.00 2010-03-10 15:57:53.908 069 18296.65 84.57 52274.59 88888.00 2010-03-10 15:57:54.408 069 18296.69 84.57 52274.67 88888.00 2010-03-10 15:57:54.908 069 18296.76 84.64 52274.54 88888.00 2010-03-10 15:57:55.408 069 18296.75 84.66 52274.44 88888.00 2010-03-10 15:57:55.908 069 18296.66 84.70 52274.53 88888.00 2010-03-10 15:57:56.408 069 18296.65 84.71 52274.58 88888.00 2010-03-10 15:57:56.908 069 18296.74 84.78 52274.57 88888.00 2010-03-10 15:57:57.408 069 18296.76 84.75 52274.79 88888.00 2010-03-10 15:57:57.908 069 18296.78 84.76 52274.75 88888.00 2010-03-10 15:57:58.408 069 18296.77 84.74 52274.76 88888.00 2010-03-10 15:57:58.908 069 18296.72 84.71 52274.74 88888.00 2010-03-10 15:57:59.408 069 18296.68 84.75 52274.56 88888.00 2010-03-10 15:57:59.908 069 18296.85 84.71 52274.59 88888.00 2010-03-10 15:58:00.408 069 18296.85 84.66 52274.56 88888.00 2010-03-10 15:58:00.908 069 18296.91 84.67 52274.51 88888.00 2010-03-10 15:58:01.408 069 18296.91 84.58 52274.64 88888.00 2010-03-10 15:58:01.908 069 18296.92 84.49 52274.57 88888.00 2010-03-10 15:58:02.408 069 18296.97 84.52 52274.47 88888.00 2010-03-10 15:58:02.908 069 18296.96 84.55 52274.47 88888.00 2010-03-10 15:58:03.408 069 18296.88 84.51 52274.48 88888.00 2010-03-10 15:58:03.908 069 18296.84 84.41 52274.42 88888.00 2010-03-10 15:58:04.408 069 18296.72 84.47 52274.52 88888.00 2010-03-10 15:58:04.908 069 18296.70 84.55 52274.44 88888.00 2010-03-10 15:58:05.408 069 18296.77 84.53 52274.33 88888.00 2010-03-10 15:58:05.908 069 18296.89 84.55 52274.40 88888.00 2010-03-10 15:58:06.408 069 18296.91 84.45 52274.42 88888.00 2010-03-10 15:58:06.908 069 18296.96 84.33 52274.42 88888.00 2010-03-10 15:58:07.408 069 18296.96 84.40 52274.41 88888.00 2010-03-10 15:58:07.908 069 18296.92 84.41 52274.37 88888.00 2010-03-10 15:58:08.408 069 18297.00 84.47 52274.35 88888.00 2010-03-10 15:58:08.908 069 18296.99 84.52 52274.44 88888.00 2010-03-10 15:58:09.408 069 18297.16 84.35 52274.42 88888.00 2010-03-10 15:58:09.908 069 18297.18 84.39 52274.45 88888.00 2010-03-10 15:58:10.408 069 18297.23 84.45 52274.19 88888.00 2010-03-10 15:58:10.908 069 18297.17 84.34 52274.00 88888.00 2010-03-10 15:58:11.408 069 18297.17 84.45 52273.98 88888.00 2010-03-10 15:58:11.908 069 18297.22 84.54 52273.99 88888.00 2010-03-10 15:58:12.408 069 18297.30 84.54 52274.23 88888.00 2010-03-10 15:58:12.908 069 18297.23 84.55 52274.19 88888.00 2010-03-10 15:58:13.408 069 18297.23 84.70 52274.17 88888.00 2010-03-10 15:58:13.908 069 18297.31 84.79 52274.12 88888.00 2010-03-10 15:58:14.408 069 18297.36 84.73 52274.14 88888.00 2010-03-10 15:58:14.908 069 18297.38 84.74 52274.05 88888.00 2010-03-10 15:58:15.408 069 18297.38 84.76 52273.94 88888.00 2010-03-10 15:58:15.908 069 18297.45 84.78 52273.81 88888.00 2010-03-10 15:58:16.408 069 18297.35 84.77 52273.99 88888.00 2010-03-10 15:58:16.908 069 18297.23 84.77 52274.09 88888.00 2010-03-10 15:58:17.408 069 18297.29 84.85 52274.13 88888.00 2010-03-10 15:58:17.908 069 18297.27 84.74 52274.12 88888.00 2010-03-10 15:58:18.408 069 18297.35 84.66 52274.04 88888.00 2010-03-10 15:58:18.908 069 18297.38 84.75 52274.09 88888.00 2010-03-10 15:58:19.408 069 18297.31 84.74 52274.10 88888.00 2010-03-10 15:58:19.908 069 18297.25 84.69 52274.13 88888.00 2010-03-10 15:58:20.408 069 18297.25 84.65 52273.93 88888.00 2010-03-10 15:58:20.908 069 18297.22 84.70 52273.84 88888.00 2010-03-10 15:58:21.408 069 18297.22 84.72 52273.90 88888.00 2010-03-10 15:58:21.908 069 18297.13 84.68 52274.03 88888.00 2010-03-10 15:58:22.408 069 18297.20 84.53 52274.17 88888.00 2010-03-10 15:58:22.908 069 18297.18 84.48 52274.25 88888.00 2010-03-10 15:58:23.408 069 18297.21 84.54 52274.27 88888.00 2010-03-10 15:58:23.908 069 18297.23 84.46 52274.19 88888.00 2010-03-10 15:58:24.408 069 18297.10 84.30 52274.16 88888.00 2010-03-10 15:58:24.908 069 18297.14 84.30 52274.15 88888.00 2010-03-10 15:58:25.408 069 18297.21 84.22 52274.10 88888.00 2010-03-10 15:58:25.908 069 18297.24 84.16 52274.18 88888.00 2010-03-10 15:58:26.408 069 18297.08 84.22 52274.34 88888.00 2010-03-10 15:58:26.908 069 18297.11 84.23 52274.24 88888.00 2010-03-10 15:58:27.408 069 18297.09 84.19 52274.24 88888.00 2010-03-10 15:58:27.908 069 18297.02 84.25 52274.16 88888.00 2010-03-10 15:58:28.408 069 18297.05 84.21 52274.17 88888.00 2010-03-10 15:58:28.908 069 18297.05 84.14 52274.21 88888.00 2010-03-10 15:58:29.408 069 18296.92 84.16 52274.15 88888.00 2010-03-10 15:58:29.908 069 18296.88 84.09 52274.22 88888.00 2010-03-10 15:58:30.408 069 18296.79 83.94 52274.17 88888.00 2010-03-10 15:58:30.908 069 18296.92 84.08 52273.93 88888.00 2010-03-10 15:58:31.408 069 18296.86 84.12 52274.16 88888.00 2010-03-10 15:58:31.908 069 18296.97 84.12 52274.25 88888.00 2010-03-10 15:58:32.408 069 18297.00 84.06 52274.17 88888.00 2010-03-10 15:58:32.908 069 18297.02 84.06 52274.07 88888.00 2010-03-10 15:58:33.408 069 18296.91 84.05 52274.23 88888.00 2010-03-10 15:58:33.908 069 18297.03 84.05 52274.21 88888.00 2010-03-10 15:58:34.408 069 18297.03 84.07 52274.12 88888.00 2010-03-10 15:58:34.908 069 18297.02 84.07 52274.12 88888.00 2010-03-10 15:58:35.408 069 18296.97 84.05 52274.07 88888.00 2010-03-10 15:58:35.908 069 18297.03 84.04 52273.94 88888.00 2010-03-10 15:58:36.408 069 18297.03 84.02 52273.93 88888.00 2010-03-10 15:58:36.908 069 18297.05 84.04 52273.95 88888.00 2010-03-10 15:58:37.408 069 18297.09 84.07 52274.11 88888.00 2010-03-10 15:58:37.908 069 18297.16 84.00 52274.09 88888.00 2010-03-10 15:58:38.408 069 18297.14 83.98 52274.11 88888.00 2010-03-10 15:58:38.908 069 18297.12 83.99 52274.17 88888.00 2010-03-10 15:58:39.408 069 18297.24 83.88 52274.14 88888.00 2010-03-10 15:58:39.908 069 18297.23 83.80 52274.11 88888.00 2010-03-10 15:58:40.408 069 18297.28 83.84 52274.24 88888.00 2010-03-10 15:58:40.908 069 18297.39 83.83 52274.12 88888.00 2010-03-10 15:58:41.408 069 18297.55 83.84 52273.98 88888.00 2010-03-10 15:58:41.908 069 18297.53 83.81 52274.10 88888.00 2010-03-10 15:58:42.408 069 18297.46 83.78 52274.06 88888.00 2010-03-10 15:58:42.908 069 18297.46 83.77 52274.09 88888.00 2010-03-10 15:58:43.408 069 18297.57 83.76 52274.07 88888.00 2010-03-10 15:58:43.908 069 18297.59 83.76 52273.96 88888.00 2010-03-10 15:58:44.408 069 18297.50 83.74 52274.12 88888.00 2010-03-10 15:58:44.908 069 18297.46 83.65 52274.49 88888.00 2010-03-10 15:58:45.408 069 18297.45 83.62 52274.52 88888.00 2010-03-10 15:58:45.908 069 18297.50 83.58 52274.41 88888.00 2010-03-10 15:58:46.408 069 18297.52 83.50 52274.40 88888.00 2010-03-10 15:58:46.908 069 18297.45 83.50 52274.39 88888.00 2010-03-10 15:58:47.408 069 18297.53 83.45 52274.44 88888.00 2010-03-10 15:58:47.908 069 18297.51 83.38 52274.51 88888.00 2010-03-10 15:58:48.408 069 18297.46 83.37 52274.53 88888.00 2010-03-10 15:58:48.908 069 18297.39 83.40 52274.64 88888.00 2010-03-10 15:58:49.408 069 18297.33 83.37 52274.60 88888.00 2010-03-10 15:58:49.908 069 18297.16 83.34 52274.60 88888.00 2010-03-10 15:58:50.408 069 18297.08 83.33 52274.58 88888.00 2010-03-10 15:58:50.908 069 18297.20 83.26 52274.60 88888.00 2010-03-10 15:58:51.408 069 18297.30 83.25 52274.60 88888.00 2010-03-10 15:58:51.908 069 18297.18 83.34 52274.67 88888.00 2010-03-10 15:58:52.408 069 18297.24 83.30 52274.62 88888.00 2010-03-10 15:58:52.908 069 18297.32 83.23 52274.67 88888.00 2010-03-10 15:58:53.408 069 18297.20 83.22 52274.71 88888.00 2010-03-10 15:58:53.908 069 18297.22 83.25 52274.67 88888.00 2010-03-10 15:58:54.408 069 18297.18 83.26 52274.69 88888.00 2010-03-10 15:58:54.908 069 18297.13 83.31 52274.73 88888.00 2010-03-10 15:58:55.408 069 18297.21 83.35 52274.82 88888.00 2010-03-10 15:58:55.908 069 18297.22 83.32 52274.71 88888.00 2010-03-10 15:58:56.408 069 18297.32 83.30 52274.70 88888.00 2010-03-10 15:58:56.908 069 18297.41 83.35 52274.69 88888.00 2010-03-10 15:58:57.408 069 18297.35 83.30 52274.58 88888.00 2010-03-10 15:58:57.908 069 18297.24 83.25 52274.64 88888.00 2010-03-10 15:58:58.408 069 18297.20 83.22 52274.63 88888.00 2010-03-10 15:58:58.908 069 18297.29 83.19 52274.64 88888.00 2010-03-10 15:58:59.408 069 18297.44 83.23 52274.59 88888.00 2010-03-10 15:58:59.908 069 18297.46 83.23 52274.53 88888.00 2010-03-10 15:59:00.408 069 18297.52 83.24 52274.44 88888.00 2010-03-10 15:59:00.908 069 18297.50 83.23 52274.41 88888.00 2010-03-10 15:59:01.408 069 18297.49 83.24 52274.47 88888.00 2010-03-10 15:59:01.908 069 18297.49 83.23 52274.47 88888.00 2010-03-10 15:59:02.408 069 18297.49 83.18 52274.42 88888.00 2010-03-10 15:59:02.908 069 18297.53 83.19 52274.51 88888.00 2010-03-10 15:59:03.408 069 18297.44 83.20 52274.56 88888.00 2010-03-10 15:59:03.908 069 18297.42 83.35 52274.68 88888.00 2010-03-10 15:59:04.408 069 18297.51 83.31 52274.62 88888.00 2010-03-10 15:59:04.908 069 18297.60 83.19 52274.61 88888.00 2010-03-10 15:59:05.408 069 18297.59 83.14 52274.70 88888.00 2010-03-10 15:59:05.908 069 18297.43 83.17 52274.70 88888.00 2010-03-10 15:59:06.408 069 18297.36 83.14 52274.77 88888.00 2010-03-10 15:59:06.908 069 18297.33 83.12 52274.75 88888.00 2010-03-10 15:59:07.408 069 18297.40 83.07 52274.71 88888.00 2010-03-10 15:59:07.908 069 18297.29 82.98 52274.73 88888.00 2010-03-10 15:59:08.408 069 18297.18 82.99 52274.73 88888.00 2010-03-10 15:59:08.908 069 18297.19 82.88 52274.73 88888.00 2010-03-10 15:59:09.408 069 18297.09 82.83 52274.71 88888.00 2010-03-10 15:59:09.908 069 18297.10 82.81 52274.65 88888.00 2010-03-10 15:59:10.408 069 18297.10 82.81 52274.60 88888.00 2010-03-10 15:59:10.908 069 18297.05 82.74 52274.52 88888.00 2010-03-10 15:59:11.408 069 18297.00 82.69 52274.62 88888.00 2010-03-10 15:59:11.908 069 18296.90 82.74 52274.61 88888.00 2010-03-10 15:59:12.408 069 18297.00 82.69 52274.59 88888.00 2010-03-10 15:59:12.908 069 18297.14 82.61 52274.47 88888.00 2010-03-10 15:59:13.408 069 18297.07 82.61 52274.59 88888.00 2010-03-10 15:59:13.908 069 18297.00 82.62 52274.63 88888.00 2010-03-10 15:59:14.408 069 18296.90 82.58 52274.61 88888.00 2010-03-10 15:59:14.908 069 18296.94 82.64 52274.49 88888.00 2010-03-10 15:59:15.408 069 18297.06 82.67 52274.41 88888.00 2010-03-10 15:59:15.908 069 18297.09 82.65 52274.45 88888.00 2010-03-10 15:59:16.408 069 18297.12 82.67 52274.34 88888.00 2010-03-10 15:59:16.908 069 18297.00 82.62 52274.42 88888.00 2010-03-10 15:59:17.408 069 18296.94 82.58 52274.50 88888.00 2010-03-10 15:59:17.908 069 18296.91 82.73 52274.39 88888.00 2010-03-10 15:59:18.408 069 18296.88 82.77 52274.19 88888.00 2010-03-10 15:59:18.908 069 18297.03 82.70 52274.25 88888.00 2010-03-10 15:59:19.408 069 18297.12 82.71 52274.41 88888.00 2010-03-10 15:59:19.908 069 18297.02 82.71 52274.56 88888.00 2010-03-10 15:59:20.408 069 18297.09 82.76 52274.47 88888.00 2010-03-10 15:59:20.908 069 18297.17 82.79 52274.50 88888.00 2010-03-10 15:59:21.408 069 18297.18 82.80 52274.57 88888.00 2010-03-10 15:59:21.908 069 18297.10 82.85 52274.63 88888.00 2010-03-10 15:59:22.408 069 18297.00 82.91 52274.57 88888.00 2010-03-10 15:59:22.908 069 18297.01 82.94 52274.59 88888.00 2010-03-10 15:59:23.408 069 18297.08 82.94 52274.50 88888.00 2010-03-10 15:59:23.908 069 18297.20 82.90 52274.45 88888.00 2010-03-10 15:59:24.408 069 18297.19 82.95 52274.61 88888.00 2010-03-10 15:59:24.908 069 18297.06 83.00 52274.61 88888.00 2010-03-10 15:59:25.408 069 18297.11 83.02 52274.63 88888.00 2010-03-10 15:59:25.908 069 18297.12 82.96 52274.61 88888.00 2010-03-10 15:59:26.408 069 18297.11 82.87 52274.65 88888.00 2010-03-10 15:59:26.908 069 18297.14 82.84 52274.58 88888.00 2010-03-10 15:59:27.408 069 18297.03 82.81 52274.54 88888.00 2010-03-10 15:59:27.908 069 18296.97 82.82 52274.47 88888.00 2010-03-10 15:59:28.408 069 18297.10 82.80 52274.30 88888.00 2010-03-10 15:59:28.908 069 18297.23 82.70 52274.25 88888.00 2010-03-10 15:59:29.408 069 18297.22 82.72 52274.15 88888.00 2010-03-10 15:59:29.908 069 18297.14 82.79 52274.34 88888.00 2010-03-10 15:59:30.408 069 18297.18 82.82 52274.40 88888.00 2010-03-10 15:59:30.908 069 18297.19 82.66 52274.31 88888.00 2010-03-10 15:59:31.408 069 18297.08 82.78 52274.42 88888.00 2010-03-10 15:59:31.908 069 18297.19 82.82 52274.40 88888.00 2010-03-10 15:59:32.408 069 18297.12 82.72 52274.38 88888.00 2010-03-10 15:59:32.908 069 18297.23 82.65 52274.41 88888.00 2010-03-10 15:59:33.408 069 18297.34 82.75 52274.44 88888.00 2010-03-10 15:59:33.908 069 18297.20 82.76 52274.41 88888.00 2010-03-10 15:59:34.408 069 18297.11 82.81 52274.46 88888.00 2010-03-10 15:59:34.908 069 18297.12 82.85 52274.47 88888.00 2010-03-10 15:59:35.408 069 18297.05 82.81 52274.47 88888.00 2010-03-10 15:59:35.908 069 18296.98 82.81 52274.37 88888.00 2010-03-10 15:59:36.408 069 18297.05 82.79 52274.38 88888.00 2010-03-10 15:59:36.908 069 18297.03 82.78 52274.40 88888.00 2010-03-10 15:59:37.408 069 18297.09 82.76 52274.44 88888.00 2010-03-10 15:59:37.908 069 18297.11 82.78 52274.48 88888.00 2010-03-10 15:59:38.408 069 18297.16 82.77 52274.49 88888.00 2010-03-10 15:59:38.908 069 18297.07 82.77 52274.44 88888.00 2010-03-10 15:59:39.408 069 18296.89 82.73 52274.48 88888.00 2010-03-10 15:59:39.908 069 18296.89 82.77 52274.60 88888.00 2010-03-10 15:59:40.408 069 18296.97 82.77 52274.59 88888.00 2010-03-10 15:59:40.908 069 18296.97 82.69 52274.53 88888.00 2010-03-10 15:59:41.408 069 18296.92 82.68 52274.53 88888.00 2010-03-10 15:59:41.908 069 18296.85 82.70 52274.37 88888.00 2010-03-10 15:59:42.408 069 18296.83 82.70 52274.16 88888.00 2010-03-10 15:59:42.908 069 18296.88 82.63 52274.28 88888.00 2010-03-10 15:59:43.408 069 18296.81 82.57 52274.37 88888.00 2010-03-10 15:59:43.908 069 18296.89 82.63 52274.40 88888.00 2010-03-10 15:59:44.408 069 18296.80 82.66 52274.40 88888.00 2010-03-10 15:59:44.908 069 18296.77 82.56 52274.38 88888.00 2010-03-10 15:59:45.408 069 18296.72 82.51 52274.41 88888.00 2010-03-10 15:59:45.908 069 18296.73 82.45 52274.47 88888.00 2010-03-10 15:59:46.408 069 18296.77 82.39 52274.58 88888.00 2010-03-10 15:59:46.908 069 18296.80 82.39 52274.52 88888.00 2010-03-10 15:59:47.408 069 18296.77 82.39 52274.56 88888.00 2010-03-10 15:59:47.908 069 18296.85 82.38 52274.58 88888.00 2010-03-10 15:59:48.408 069 18296.81 82.33 52274.51 88888.00 2010-03-10 15:59:48.908 069 18296.79 82.15 52274.41 88888.00 2010-03-10 15:59:49.408 069 18296.84 82.09 52274.42 88888.00 2010-03-10 15:59:49.908 069 18296.85 82.11 52274.38 88888.00 2010-03-10 15:59:50.408 069 18296.76 82.14 52274.28 88888.00 2010-03-10 15:59:50.908 069 18296.59 82.14 52274.26 88888.00 2010-03-10 15:59:51.408 069 18296.55 82.04 52274.25 88888.00 2010-03-10 15:59:51.908 069 18296.60 82.10 52274.36 88888.00 2010-03-10 15:59:52.408 069 18296.60 82.12 52274.48 88888.00 2010-03-10 15:59:52.908 069 18296.60 82.15 52274.48 88888.00 2010-03-10 15:59:53.408 069 18296.63 82.16 52274.45 88888.00 2010-03-10 15:59:53.908 069 18296.77 82.16 52274.40 88888.00 2010-03-10 15:59:54.408 069 18296.67 82.15 52274.57 88888.00 2010-03-10 15:59:54.908 069 18296.62 82.14 52274.65 88888.00 2010-03-10 15:59:55.408 069 18296.53 82.14 52274.64 88888.00 2010-03-10 15:59:55.908 069 18296.59 82.10 52274.68 88888.00 2010-03-10 15:59:56.408 069 18296.58 82.12 52274.59 88888.00 2010-03-10 15:59:56.908 069 18296.60 82.10 52274.47 88888.00 2010-03-10 15:59:57.408 069 18296.62 82.12 52274.29 88888.00 2010-03-10 15:59:57.908 069 18296.54 82.16 52274.36 88888.00 2010-03-10 15:59:58.408 069 18296.65 82.20 52274.36 88888.00 2010-03-10 15:59:58.908 069 18296.57 82.18 52274.29 88888.00 2010-03-10 15:59:59.408 069 18296.56 82.17 52274.35 88888.00 2010-03-10 15:59:59.908 069 18296.60 82.30 52274.39 88888.00 2010-03-10 16:00:00.408 069 18296.58 82.33 52274.37 88888.00 2010-03-10 16:00:00.908 069 18296.55 82.21 52274.41 88888.00 2010-03-10 16:00:01.408 069 18296.36 82.07 52274.42 88888.00 2010-03-10 16:00:01.908 069 18296.30 82.10 52274.37 88888.00 2010-03-10 16:00:02.408 069 18296.31 82.28 52274.34 88888.00 2010-03-10 16:00:02.908 069 18296.27 82.32 52274.36 88888.00 2010-03-10 16:00:03.408 069 18296.26 82.26 52274.31 88888.00 2010-03-10 16:00:03.908 069 18296.19 82.22 52274.44 88888.00 2010-03-10 16:00:04.408 069 18296.13 82.21 52274.45 88888.00 2010-03-10 16:00:04.908 069 18296.15 82.25 52274.47 88888.00 2010-03-10 16:00:05.408 069 18296.19 82.24 52274.49 88888.00 2010-03-10 16:00:05.908 069 18296.03 82.21 52274.48 88888.00 2010-03-10 16:00:06.408 069 18296.11 82.13 52274.37 88888.00 2010-03-10 16:00:06.908 069 18296.05 82.13 52274.41 88888.00 2010-03-10 16:00:07.408 069 18296.08 82.08 52274.50 88888.00 2010-03-10 16:00:07.908 069 18296.03 82.02 52274.52 88888.00 2010-03-10 16:00:08.408 069 18296.08 81.97 52274.49 88888.00 2010-03-10 16:00:08.908 069 18296.04 81.89 52274.40 88888.00 2010-03-10 16:00:09.408 069 18296.00 81.69 52274.27 88888.00 2010-03-10 16:00:09.908 069 18295.89 81.58 52274.35 88888.00 2010-03-10 16:00:10.408 069 18295.80 81.52 52274.40 88888.00 2010-03-10 16:00:10.908 069 18295.83 81.49 52274.39 88888.00 2010-03-10 16:00:11.408 069 18295.78 81.66 52274.52 88888.00 2010-03-10 16:00:11.908 069 18295.76 81.71 52274.44 88888.00 2010-03-10 16:00:12.408 069 18295.65 81.72 52274.41 88888.00 2010-03-10 16:00:12.908 069 18295.69 81.66 52274.44 88888.00 2010-03-10 16:00:13.408 069 18295.70 81.63 52274.38 88888.00 2010-03-10 16:00:13.908 069 18295.66 81.47 52274.23 88888.00 2010-03-10 16:00:14.408 069 18295.70 81.39 52274.47 88888.00 2010-03-10 16:00:14.908 069 18295.69 81.48 52274.59 88888.00 2010-03-10 16:00:15.408 069 18295.69 81.53 52274.56 88888.00 2010-03-10 16:00:15.908 069 18295.60 81.47 52274.49 88888.00 2010-03-10 16:00:16.408 069 18295.71 81.44 52274.38 88888.00 2010-03-10 16:00:16.908 069 18295.71 81.38 52274.37 88888.00 2010-03-10 16:00:17.408 069 18295.67 81.28 52274.38 88888.00 2010-03-10 16:00:17.908 069 18295.60 81.23 52274.25 88888.00 2010-03-10 16:00:18.408 069 18295.62 81.42 52274.26 88888.00 2010-03-10 16:00:18.908 069 18295.55 81.61 52274.34 88888.00 2010-03-10 16:00:19.408 069 18295.49 81.62 52274.36 88888.00 2010-03-10 16:00:19.908 069 18295.48 81.65 52274.26 88888.00 2010-03-10 16:00:20.408 069 18295.62 81.73 52274.19 88888.00 2010-03-10 16:00:20.908 069 18295.68 81.68 52274.25 88888.00 2010-03-10 16:00:21.408 069 18295.50 81.58 52274.35 88888.00 2010-03-10 16:00:21.908 069 18295.48 81.68 52274.26 88888.00 2010-03-10 16:00:22.408 069 18295.39 81.63 52274.21 88888.00 2010-03-10 16:00:22.908 069 18295.56 81.50 52274.21 88888.00 2010-03-10 16:00:23.408 069 18295.64 81.58 52274.35 88888.00 2010-03-10 16:00:23.908 069 18295.66 81.70 52274.42 88888.00 2010-03-10 16:00:24.408 069 18295.67 81.78 52274.47 88888.00 2010-03-10 16:00:24.908 069 18295.35 81.79 52274.42 88888.00 2010-03-10 16:00:25.408 069 18295.58 81.83 52274.44 88888.00 2010-03-10 16:00:25.908 069 18295.65 81.83 52274.56 88888.00 2010-03-10 16:00:26.408 069 18295.72 81.57 52274.39 88888.00 2010-03-10 16:00:26.908 069 18295.66 81.48 52274.25 88888.00 2010-03-10 16:00:27.408 069 18295.57 81.49 52274.21 88888.00 2010-03-10 16:00:27.908 069 18295.60 81.73 52274.24 88888.00 2010-03-10 16:00:28.408 069 18295.56 81.81 52274.28 88888.00 2010-03-10 16:00:28.908 069 18295.44 81.77 52274.34 88888.00 2010-03-10 16:00:29.408 069 18295.32 81.76 52274.24 88888.00 2010-03-10 16:00:29.908 069 18295.17 81.80 52274.11 88888.00 2010-03-10 16:00:30.408 069 18295.18 81.82 52274.12 88888.00 2010-03-10 16:00:30.908 069 18295.31 81.76 52274.25 88888.00 2010-03-10 16:00:31.408 069 18295.28 81.68 52274.29 88888.00 2010-03-10 16:00:31.908 069 18295.25 81.73 52274.30 88888.00 2010-03-10 16:00:32.408 069 18295.26 81.73 52274.19 88888.00 2010-03-10 16:00:32.908 069 18295.27 81.69 52274.28 88888.00 2010-03-10 16:00:33.408 069 18295.20 81.70 52274.34 88888.00 2010-03-10 16:00:33.908 069 18295.28 81.71 52274.50 88888.00 2010-03-10 16:00:34.408 069 18295.24 81.54 52274.60 88888.00 2010-03-10 16:00:34.908 069 18295.16 81.54 52274.57 88888.00 2010-03-10 16:00:35.408 069 18295.15 81.57 52274.60 88888.00 2010-03-10 16:00:35.908 069 18295.21 81.58 52274.59 88888.00 2010-03-10 16:00:36.408 069 18295.25 81.48 52274.56 88888.00 2010-03-10 16:00:36.908 069 18295.22 81.56 52274.46 88888.00 2010-03-10 16:00:37.408 069 18295.16 81.57 52274.45 88888.00 2010-03-10 16:00:37.908 069 18295.22 81.58 52274.47 88888.00 2010-03-10 16:00:38.408 069 18295.12 81.55 52274.56 88888.00 2010-03-10 16:00:38.908 069 18295.25 81.48 52274.48 88888.00 2010-03-10 16:00:39.408 069 18295.18 81.46 52274.50 88888.00 2010-03-10 16:00:39.908 069 18295.17 81.44 52274.56 88888.00 2010-03-10 16:00:40.408 069 18295.15 81.52 52274.52 88888.00 2010-03-10 16:00:40.908 069 18295.17 81.59 52274.59 88888.00 2010-03-10 16:00:41.408 069 18295.16 81.61 52274.62 88888.00 2010-03-10 16:00:41.908 069 18295.25 81.55 52274.56 88888.00 2010-03-10 16:00:42.408 069 18295.33 81.43 52274.57 88888.00 2010-03-10 16:00:42.908 069 18295.37 81.49 52274.57 88888.00 2010-03-10 16:00:43.408 069 18295.22 81.53 52274.53 88888.00 2010-03-10 16:00:43.908 069 18295.18 81.51 52274.57 88888.00 2010-03-10 16:00:44.408 069 18295.31 81.54 52274.60 88888.00 2010-03-10 16:00:44.908 069 18295.38 81.68 52274.67 88888.00 2010-03-10 16:00:45.408 069 18295.40 81.70 52274.64 88888.00 2010-03-10 16:00:45.908 069 18295.47 81.69 52274.63 88888.00 2010-03-10 16:00:46.408 069 18295.49 81.74 52274.37 88888.00 2010-03-10 16:00:46.908 069 18295.51 81.86 52274.31 88888.00 2010-03-10 16:00:47.408 069 18295.44 81.79 52274.42 88888.00 2010-03-10 16:00:47.908 069 18295.37 81.75 52274.60 88888.00 2010-03-10 16:00:48.408 069 18295.33 81.76 52274.71 88888.00 2010-03-10 16:00:48.908 069 18295.36 81.73 52274.72 88888.00 2010-03-10 16:00:49.408 069 18295.31 81.67 52274.77 88888.00 2010-03-10 16:00:49.908 069 18295.23 81.68 52274.65 88888.00 2010-03-10 16:00:50.408 069 18295.12 81.74 52274.67 88888.00 2010-03-10 16:00:50.908 069 18294.99 81.68 52274.77 88888.00 2010-03-10 16:00:51.408 069 18294.97 81.65 52274.69 88888.00 2010-03-10 16:00:51.908 069 18294.90 81.55 52274.70 88888.00 2010-03-10 16:00:52.408 069 18294.95 81.52 52274.56 88888.00 2010-03-10 16:00:52.908 069 18294.95 81.56 52274.22 88888.00 2010-03-10 16:00:53.408 069 18294.78 81.57 52274.22 88888.00 2010-03-10 16:00:53.908 069 18294.86 81.56 52274.31 88888.00 2010-03-10 16:00:54.408 069 18294.78 81.45 52274.36 88888.00 2010-03-10 16:00:54.908 069 18294.74 81.49 52274.34 88888.00 2010-03-10 16:00:55.408 069 18294.68 81.55 52274.46 88888.00 2010-03-10 16:00:55.908 069 18294.69 81.44 52274.61 88888.00 2010-03-10 16:00:56.408 069 18294.67 81.24 52274.61 88888.00 2010-03-10 16:00:56.908 069 18294.55 81.21 52274.67 88888.00 2010-03-10 16:00:57.408 069 18294.41 81.20 52274.76 88888.00 2010-03-10 16:00:57.908 069 18294.45 81.11 52274.74 88888.00 2010-03-10 16:00:58.408 069 18294.45 81.04 52274.65 88888.00 2010-03-10 16:00:58.908 069 18294.37 81.02 52274.60 88888.00 2010-03-10 16:00:59.408 069 18294.30 81.07 52274.63 88888.00 2010-03-10 16:00:59.908 069 18294.40 80.98 52274.58 88888.00 2010-03-10 16:01:00.408 069 18294.49 81.07 52274.57 88888.00 2010-03-10 16:01:00.908 069 18294.40 80.98 52274.60 88888.00 2010-03-10 16:01:01.408 069 18294.52 81.01 52274.73 88888.00 2010-03-10 16:01:01.908 069 18294.59 81.06 52274.49 88888.00 2010-03-10 16:01:02.408 069 18294.53 81.05 52274.33 88888.00 2010-03-10 16:01:02.908 069 18294.51 81.00 52274.26 88888.00 2010-03-10 16:01:03.408 069 18294.57 80.98 52274.33 88888.00 2010-03-10 16:01:03.908 069 18294.62 81.02 52274.26 88888.00 2010-03-10 16:01:04.408 069 18294.64 81.04 52274.11 88888.00 2010-03-10 16:01:04.908 069 18294.68 81.03 52274.18 88888.00 2010-03-10 16:01:05.408 069 18294.64 81.02 52274.45 88888.00 2010-03-10 16:01:05.908 069 18294.58 80.97 52274.42 88888.00 2010-03-10 16:01:06.408 069 18294.57 80.86 52274.33 88888.00 2010-03-10 16:01:06.908 069 18294.55 80.89 52274.29 88888.00 2010-03-10 16:01:07.408 069 18294.60 80.96 52274.28 88888.00 2010-03-10 16:01:07.908 069 18294.64 81.06 52274.40 88888.00 2010-03-10 16:01:08.408 069 18294.67 81.03 52274.65 88888.00 2010-03-10 16:01:08.908 069 18294.64 81.06 52274.64 88888.00 2010-03-10 16:01:09.408 069 18294.61 80.99 52274.64 88888.00 2010-03-10 16:01:09.908 069 18294.72 81.01 52274.67 88888.00 2010-03-10 16:01:10.408 069 18294.59 81.03 52274.75 88888.00 2010-03-10 16:01:10.908 069 18294.51 81.07 52274.82 88888.00 2010-03-10 16:01:11.408 069 18294.47 81.05 52274.75 88888.00 2010-03-10 16:01:11.908 069 18294.52 81.03 52274.65 88888.00 2010-03-10 16:01:12.408 069 18294.58 81.06 52274.76 88888.00 2010-03-10 16:01:12.908 069 18294.51 81.03 52274.85 88888.00 2010-03-10 16:01:13.408 069 18294.53 80.90 52274.94 88888.00 2010-03-10 16:01:13.908 069 18294.48 80.88 52274.95 88888.00 2010-03-10 16:01:14.408 069 18294.42 80.88 52274.92 88888.00 2010-03-10 16:01:14.908 069 18294.44 80.88 52274.91 88888.00 2010-03-10 16:01:15.408 069 18294.46 80.90 52274.60 88888.00 2010-03-10 16:01:15.908 069 18294.38 80.85 52274.51 88888.00 2010-03-10 16:01:16.408 069 18294.21 80.82 52274.62 88888.00 2010-03-10 16:01:16.908 069 18294.21 80.76 52274.53 88888.00 2010-03-10 16:01:17.408 069 18294.25 80.69 52274.47 88888.00 2010-03-10 16:01:17.908 069 18294.26 80.70 52274.50 88888.00 2010-03-10 16:01:18.408 069 18294.27 80.69 52274.58 88888.00 2010-03-10 16:01:18.908 069 18294.29 80.74 52274.59 88888.00 2010-03-10 16:01:19.408 069 18294.18 80.75 52274.53 88888.00 2010-03-10 16:01:19.908 069 18294.20 80.75 52274.47 88888.00 2010-03-10 16:01:20.408 069 18294.27 80.74 52274.46 88888.00 2010-03-10 16:01:20.908 069 18294.39 80.69 52274.49 88888.00 2010-03-10 16:01:21.408 069 18294.39 80.64 52274.39 88888.00 2010-03-10 16:01:21.908 069 18294.47 80.61 52274.52 88888.00 2010-03-10 16:01:22.408 069 18294.52 80.62 52274.63 88888.00 2010-03-10 16:01:22.908 069 18294.47 80.55 52274.53 88888.00 2010-03-10 16:01:23.408 069 18294.51 80.52 52274.34 88888.00 2010-03-10 16:01:23.908 069 18294.60 80.56 52274.33 88888.00 2010-03-10 16:01:24.408 069 18294.58 80.49 52274.42 88888.00 2010-03-10 16:01:24.908 069 18294.64 80.51 52274.41 88888.00 2010-03-10 16:01:25.408 069 18294.70 80.48 52274.44 88888.00 2010-03-10 16:01:25.908 069 18294.69 80.37 52274.53 88888.00 2010-03-10 16:01:26.408 069 18294.66 80.40 52274.54 88888.00 2010-03-10 16:01:26.908 069 18294.69 80.43 52274.53 88888.00 2010-03-10 16:01:27.408 069 18294.66 80.48 52274.51 88888.00 2010-03-10 16:01:27.908 069 18294.56 80.50 52274.39 88888.00 2010-03-10 16:01:28.408 069 18294.52 80.44 52274.46 88888.00 2010-03-10 16:01:28.908 069 18294.53 80.39 52274.36 88888.00 2010-03-10 16:01:29.408 069 18294.49 80.41 52274.41 88888.00 2010-03-10 16:01:29.908 069 18294.48 80.49 52274.50 88888.00 2010-03-10 16:01:30.408 069 18294.49 80.50 52274.27 88888.00 2010-03-10 16:01:30.908 069 18294.44 80.56 52274.24 88888.00 2010-03-10 16:01:31.408 069 18294.46 80.47 52274.29 88888.00 2010-03-10 16:01:31.908 069 18294.52 80.32 52274.31 88888.00 2010-03-10 16:01:32.408 069 18294.66 80.31 52274.47 88888.00 2010-03-10 16:01:32.908 069 18294.48 80.34 52274.34 88888.00 2010-03-10 16:01:33.408 069 18294.49 80.43 52274.30 88888.00 2010-03-10 16:01:33.908 069 18294.49 80.36 52274.41 88888.00 2010-03-10 16:01:34.408 069 18294.53 80.32 52274.42 88888.00 2010-03-10 16:01:34.908 069 18294.64 80.33 52274.38 88888.00 2010-03-10 16:01:35.408 069 18294.41 80.32 52274.33 88888.00 2010-03-10 16:01:35.908 069 18294.35 80.34 52274.29 88888.00 2010-03-10 16:01:36.408 069 18294.40 80.37 52274.37 88888.00 2010-03-10 16:01:36.908 069 18294.41 80.38 52274.41 88888.00 2010-03-10 16:01:37.408 069 18294.32 80.35 52274.40 88888.00 2010-03-10 16:01:37.908 069 18294.46 80.31 52274.19 88888.00 2010-03-10 16:01:38.408 069 18294.55 80.24 52274.23 88888.00 2010-03-10 16:01:38.908 069 18294.58 80.19 52274.38 88888.00 2010-03-10 16:01:39.408 069 18294.56 80.20 52274.54 88888.00 2010-03-10 16:01:39.908 069 18294.48 80.22 52274.44 88888.00 2010-03-10 16:01:40.408 069 18294.53 80.25 52274.46 88888.00 2010-03-10 16:01:40.908 069 18294.47 80.30 52274.41 88888.00 2010-03-10 16:01:41.408 069 18294.51 80.32 52274.40 88888.00 2010-03-10 16:01:41.908 069 18294.46 80.25 52274.47 88888.00 2010-03-10 16:01:42.408 069 18294.32 80.30 52274.36 88888.00 2010-03-10 16:01:42.908 069 18294.29 80.31 52274.29 88888.00 2010-03-10 16:01:43.408 069 18294.20 80.24 52274.33 88888.00 2010-03-10 16:01:43.908 069 18294.24 80.30 52274.37 88888.00 2010-03-10 16:01:44.408 069 18294.20 80.33 52274.40 88888.00 2010-03-10 16:01:44.908 069 18294.20 80.34 52274.39 88888.00 2010-03-10 16:01:45.408 069 18294.16 80.35 52274.39 88888.00 2010-03-10 16:01:45.908 069 18294.18 80.21 52274.45 88888.00 2010-03-10 16:01:46.408 069 18294.32 80.18 52274.45 88888.00 2010-03-10 16:01:46.908 069 18294.28 80.24 52274.51 88888.00 2010-03-10 16:01:47.408 069 18294.15 80.24 52274.42 88888.00 2010-03-10 16:01:47.908 069 18294.21 80.20 52274.49 88888.00 2010-03-10 16:01:48.408 069 18294.20 80.12 52274.39 88888.00 2010-03-10 16:01:48.908 069 18294.07 80.15 52274.31 88888.00 2010-03-10 16:01:49.408 069 18294.02 80.07 52274.41 88888.00 2010-03-10 16:01:49.908 069 18294.06 80.14 52274.46 88888.00 2010-03-10 16:01:50.408 069 18294.02 80.17 52274.38 88888.00 2010-03-10 16:01:50.908 069 18293.93 80.22 52274.29 88888.00 2010-03-10 16:01:51.408 069 18294.06 80.42 52274.34 88888.00 2010-03-10 16:01:51.908 069 18294.18 80.46 52274.45 88888.00 2010-03-10 16:01:52.408 069 18293.96 80.50 52274.34 88888.00 2010-03-10 16:01:52.908 069 18293.96 80.54 52274.45 88888.00 2010-03-10 16:01:53.408 069 18293.97 80.50 52274.47 88888.00 2010-03-10 16:01:53.908 069 18293.99 80.46 52274.40 88888.00 2010-03-10 16:01:54.408 069 18294.01 80.49 52274.40 88888.00 2010-03-10 16:01:54.908 069 18293.93 80.51 52274.41 88888.00 2010-03-10 16:01:55.408 069 18293.96 80.54 52274.46 88888.00 2010-03-10 16:01:55.908 069 18293.97 80.46 52274.53 88888.00 2010-03-10 16:01:56.408 069 18294.03 80.28 52274.44 88888.00 2010-03-10 16:01:56.908 069 18294.02 80.35 52274.38 88888.00 2010-03-10 16:01:57.408 069 18293.98 80.44 52274.47 88888.00 2010-03-10 16:01:57.908 069 18294.05 80.56 52274.51 88888.00 2010-03-10 16:01:58.408 069 18294.01 80.54 52274.44 88888.00 2010-03-10 16:01:58.908 069 18293.98 80.50 52274.38 88888.00 2010-03-10 16:01:59.408 069 18293.92 80.44 52274.38 88888.00 2010-03-10 16:01:59.908 069 18293.96 80.45 52274.38 88888.00 2010-03-10 16:02:00.408 069 18293.97 80.51 52274.39 88888.00 2010-03-10 16:02:00.908 069 18294.04 80.50 52274.39 88888.00 2010-03-10 16:02:01.408 069 18294.01 80.40 52274.28 88888.00 2010-03-10 16:02:01.908 069 18293.98 80.42 52274.16 88888.00 2010-03-10 16:02:02.408 069 18294.17 80.53 52274.26 88888.00 2010-03-10 16:02:02.908 069 18294.14 80.32 52274.44 88888.00 2010-03-10 16:02:03.408 069 18294.05 80.18 52274.49 88888.00 2010-03-10 16:02:03.908 069 18294.07 80.18 52274.51 88888.00 2010-03-10 16:02:04.408 069 18294.19 80.11 52274.48 88888.00 2010-03-10 16:02:04.908 069 18294.16 80.25 52274.45 88888.00 2010-03-10 16:02:05.408 069 18294.14 80.44 52274.39 88888.00 2010-03-10 16:02:05.908 069 18294.07 80.58 52274.36 88888.00 2010-03-10 16:02:06.408 069 18294.02 80.65 52274.54 88888.00 2010-03-10 16:02:06.908 069 18293.99 80.53 52274.54 88888.00 2010-03-10 16:02:07.408 069 18294.03 80.52 52274.48 88888.00 2010-03-10 16:02:07.908 069 18294.01 80.50 52274.44 88888.00 2010-03-10 16:02:08.408 069 18294.18 80.44 52274.47 88888.00 2010-03-10 16:02:08.908 069 18294.18 80.53 52274.57 88888.00 2010-03-10 16:02:09.408 069 18294.13 80.57 52274.51 88888.00 2010-03-10 16:02:09.908 069 18294.02 80.53 52274.45 88888.00 2010-03-10 16:02:10.408 069 18294.01 80.54 52274.44 88888.00 2010-03-10 16:02:10.908 069 18294.09 80.54 52274.44 88888.00 2010-03-10 16:02:11.408 069 18294.12 80.51 52274.42 88888.00 2010-03-10 16:02:11.908 069 18294.18 80.50 52274.44 88888.00 2010-03-10 16:02:12.408 069 18294.27 80.53 52274.37 88888.00 2010-03-10 16:02:12.908 069 18294.29 80.62 52274.34 88888.00 2010-03-10 16:02:13.408 069 18294.24 80.66 52274.40 88888.00 2010-03-10 16:02:13.908 069 18294.17 80.62 52274.40 88888.00 2010-03-10 16:02:14.408 069 18294.02 80.59 52274.44 88888.00 2010-03-10 16:02:14.908 069 18293.97 80.59 52274.51 88888.00 2010-03-10 16:02:15.408 069 18294.12 80.49 52274.41 88888.00 2010-03-10 16:02:15.908 069 18294.10 80.51 52274.40 88888.00 2010-03-10 16:02:16.408 069 18294.21 80.54 52274.44 88888.00 2010-03-10 16:02:16.908 069 18294.26 80.59 52274.46 88888.00 2010-03-10 16:02:17.408 069 18294.16 80.68 52274.47 88888.00 2010-03-10 16:02:17.908 069 18294.10 80.68 52274.45 88888.00 2010-03-10 16:02:18.408 069 18294.14 80.74 52274.35 88888.00 2010-03-10 16:02:18.908 069 18294.12 80.70 52274.56 88888.00 2010-03-10 16:02:19.408 069 18294.09 80.69 52274.63 88888.00 2010-03-10 16:02:19.908 069 18294.05 80.76 52274.58 88888.00 2010-03-10 16:02:20.408 069 18294.06 80.67 52274.53 88888.00 2010-03-10 16:02:20.908 069 18294.07 80.63 52274.52 88888.00 2010-03-10 16:02:21.408 069 18293.98 80.61 52274.60 88888.00 2010-03-10 16:02:21.908 069 18293.91 80.56 52274.63 88888.00 2010-03-10 16:02:22.408 069 18293.86 80.52 52274.59 88888.00 2010-03-10 16:02:22.908 069 18293.84 80.51 52274.69 88888.00 2010-03-10 16:02:23.408 069 18293.65 80.47 52274.79 88888.00 2010-03-10 16:02:23.908 069 18293.56 80.40 52274.75 88888.00 2010-03-10 16:02:24.408 069 18293.47 80.43 52274.70 88888.00 2010-03-10 16:02:24.908 069 18293.41 80.40 52274.54 88888.00 2010-03-10 16:02:25.408 069 18293.54 80.33 52274.54 88888.00 2010-03-10 16:02:25.908 069 18293.48 80.34 52274.69 88888.00 2010-03-10 16:02:26.408 069 18293.32 80.41 52274.73 88888.00 2010-03-10 16:02:26.908 069 18293.41 80.45 52274.73 88888.00 2010-03-10 16:02:27.408 069 18293.47 80.47 52274.71 88888.00 2010-03-10 16:02:27.908 069 18293.47 80.47 52274.68 88888.00 2010-03-10 16:02:28.408 069 18293.44 80.43 52274.63 88888.00 2010-03-10 16:02:28.908 069 18293.49 80.52 52274.61 88888.00 2010-03-10 16:02:29.408 069 18293.56 80.52 52274.58 88888.00 2010-03-10 16:02:29.908 069 18293.51 80.47 52274.44 88888.00 2010-03-10 16:02:30.408 069 18293.54 80.51 52274.48 88888.00 2010-03-10 16:02:30.908 069 18293.54 80.53 52274.40 88888.00 2010-03-10 16:02:31.408 069 18293.54 80.45 52274.37 88888.00 2010-03-10 16:02:31.908 069 18293.59 80.45 52274.48 88888.00 2010-03-10 16:02:32.408 069 18293.50 80.50 52274.53 88888.00 2010-03-10 16:02:32.908 069 18293.50 80.52 52274.59 88888.00 2010-03-10 16:02:33.408 069 18293.54 80.43 52274.68 88888.00 2010-03-10 16:02:33.908 069 18293.65 80.35 52274.69 88888.00 2010-03-10 16:02:34.408 069 18293.58 80.32 52274.62 88888.00 2010-03-10 16:02:34.908 069 18293.48 80.31 52274.50 88888.00 2010-03-10 16:02:35.408 069 18293.56 80.32 52274.61 88888.00 2010-03-10 16:02:35.908 069 18293.62 80.23 52274.38 88888.00 2010-03-10 16:02:36.408 069 18293.54 80.25 52274.33 88888.00 2010-03-10 16:02:36.908 069 18293.53 80.39 52274.35 88888.00 2010-03-10 16:02:37.408 069 18293.56 80.40 52274.39 88888.00 2010-03-10 16:02:37.908 069 18293.63 80.35 52274.48 88888.00 2010-03-10 16:02:38.408 069 18293.75 80.35 52274.50 88888.00 2010-03-10 16:02:38.908 069 18293.79 80.40 52274.50 88888.00 2010-03-10 16:02:39.408 069 18293.77 80.33 52274.39 88888.00 2010-03-10 16:02:39.908 069 18293.80 80.34 52274.30 88888.00 2010-03-10 16:02:40.408 069 18293.69 80.33 52274.33 88888.00 2010-03-10 16:02:40.908 069 18293.74 80.40 52274.34 88888.00 2010-03-10 16:02:41.408 069 18293.77 80.34 52274.28 88888.00 2010-03-10 16:02:41.908 069 18293.77 80.32 52274.26 88888.00 2010-03-10 16:02:42.408 069 18293.75 80.32 52274.25 88888.00 2010-03-10 16:02:42.908 069 18293.71 80.32 52274.15 88888.00 2010-03-10 16:02:43.408 069 18293.77 80.31 52274.13 88888.00 2010-03-10 16:02:43.908 069 18293.84 80.30 52274.13 88888.00 2010-03-10 16:02:44.408 069 18293.79 80.31 52274.30 88888.00 2010-03-10 16:02:44.908 069 18293.66 80.30 52274.33 88888.00 2010-03-10 16:02:45.408 069 18293.59 80.26 52274.30 88888.00 2010-03-10 16:02:45.908 069 18293.63 80.23 52274.48 88888.00 2010-03-10 16:02:46.408 069 18293.61 80.16 52274.54 88888.00 2010-03-10 16:02:46.908 069 18293.63 80.18 52274.56 88888.00 2010-03-10 16:02:47.408 069 18293.73 80.16 52274.47 88888.00 2010-03-10 16:02:47.908 069 18293.73 80.09 52274.36 88888.00 2010-03-10 16:02:48.408 069 18293.63 80.13 52274.36 88888.00 2010-03-10 16:02:48.908 069 18293.63 80.07 52274.35 88888.00 2010-03-10 16:02:49.408 069 18293.66 80.06 52274.35 88888.00 2010-03-10 16:02:49.908 069 18293.69 80.08 52274.39 88888.00 2010-03-10 16:02:50.408 069 18293.60 80.06 52274.38 88888.00 2010-03-10 16:02:50.908 069 18293.51 80.09 52274.25 88888.00 2010-03-10 16:02:51.408 069 18293.58 80.12 52274.24 88888.00 2010-03-10 16:02:51.908 069 18293.63 80.13 52274.30 88888.00 2010-03-10 16:02:52.408 069 18293.50 80.13 52274.42 88888.00 2010-03-10 16:02:52.908 069 18293.48 80.13 52274.57 88888.00 2010-03-10 16:02:53.408 069 18293.59 80.07 52274.51 88888.00 2010-03-10 16:02:53.908 069 18293.59 79.99 52274.40 88888.00 2010-03-10 16:02:54.408 069 18293.47 79.97 52274.41 88888.00 2010-03-10 16:02:54.908 069 18293.51 80.01 52274.27 88888.00 2010-03-10 16:02:55.408 069 18293.64 79.95 52274.30 88888.00 2010-03-10 16:02:55.908 069 18293.69 79.92 52274.35 88888.00 2010-03-10 16:02:56.408 069 18293.53 79.94 52274.41 88888.00 2010-03-10 16:02:56.908 069 18293.53 79.99 52274.53 88888.00 2010-03-10 16:02:57.408 069 18293.61 80.03 52274.62 88888.00 2010-03-10 16:02:57.908 069 18293.64 80.09 52274.54 88888.00 2010-03-10 16:02:58.408 069 18293.51 80.12 52274.56 88888.00 2010-03-10 16:02:58.908 069 18293.55 80.01 52274.57 88888.00 2010-03-10 16:02:59.408 069 18293.56 79.96 52274.50 88888.00 2010-03-10 16:02:59.908 069 18293.59 79.94 52274.49 88888.00 2010-03-10 16:03:00.408 069 18293.62 79.84 52274.38 88888.00 2010-03-10 16:03:00.908 069 18293.53 79.74 52274.30 88888.00 2010-03-10 16:03:01.408 069 18293.59 79.90 52274.25 88888.00 2010-03-10 16:03:01.908 069 18293.60 79.89 52274.35 88888.00 2010-03-10 16:03:02.408 069 18293.63 79.83 52274.41 88888.00 2010-03-10 16:03:02.908 069 18293.50 79.86 52274.46 88888.00 2010-03-10 16:03:03.408 069 18293.41 79.87 52274.46 88888.00 2010-03-10 16:03:03.908 069 18293.41 79.85 52274.51 88888.00 2010-03-10 16:03:04.408 069 18293.43 79.91 52274.42 88888.00 2010-03-10 16:03:04.908 069 18293.43 79.85 52274.49 88888.00 2010-03-10 16:03:05.408 069 18293.55 79.81 52274.46 88888.00 2010-03-10 16:03:05.908 069 18293.54 79.63 52274.41 88888.00 2010-03-10 16:03:06.408 069 18293.54 79.55 52274.64 88888.00 2010-03-10 16:03:06.908 069 18293.54 79.69 52274.61 88888.00 2010-03-10 16:03:07.408 069 18293.60 79.83 52274.59 88888.00 2010-03-10 16:03:07.908 069 18293.56 79.78 52274.65 88888.00 2010-03-10 16:03:08.408 069 18293.58 79.57 52274.75 88888.00 2010-03-10 16:03:08.908 069 18293.55 79.59 52274.76 88888.00 2010-03-10 16:03:09.408 069 18293.54 79.70 52274.68 88888.00 2010-03-10 16:03:09.908 069 18293.50 79.69 52274.50 88888.00 2010-03-10 16:03:10.408 069 18293.52 79.68 52274.52 88888.00 2010-03-10 16:03:10.908 069 18293.48 79.64 52274.58 88888.00 2010-03-10 16:03:11.408 069 18293.43 79.67 52274.68 88888.00 2010-03-10 16:03:11.908 069 18293.55 79.69 52274.71 88888.00 2010-03-10 16:03:12.408 069 18293.62 79.70 52274.64 88888.00 2010-03-10 16:03:12.908 069 18293.61 79.69 52274.47 88888.00 2010-03-10 16:03:13.408 069 18293.59 79.73 52274.36 88888.00 2010-03-10 16:03:13.908 069 18293.59 79.76 52274.40 88888.00 2010-03-10 16:03:14.408 069 18293.52 79.70 52274.42 88888.00 2010-03-10 16:03:14.908 069 18293.63 79.68 52274.51 88888.00 2010-03-10 16:03:15.408 069 18293.55 79.70 52274.72 88888.00 2010-03-10 16:03:15.908 069 18293.60 79.72 52274.63 88888.00 2010-03-10 16:03:16.408 069 18293.63 79.68 52274.65 88888.00 2010-03-10 16:03:16.908 069 18293.60 79.73 52274.56 88888.00 2010-03-10 16:03:17.408 069 18293.53 79.73 52274.47 88888.00 2010-03-10 16:03:17.908 069 18293.50 79.71 52274.48 88888.00 2010-03-10 16:03:18.408 069 18293.56 79.77 52274.39 88888.00 2010-03-10 16:03:18.908 069 18293.53 79.77 52274.46 88888.00 2010-03-10 16:03:19.408 069 18293.48 79.81 52274.39 88888.00 2010-03-10 16:03:19.908 069 18293.43 79.79 52274.41 88888.00 2010-03-10 16:03:20.408 069 18293.42 79.78 52274.54 88888.00 2010-03-10 16:03:20.908 069 18293.47 79.81 52274.56 88888.00 2010-03-10 16:03:21.408 069 18293.39 79.86 52274.73 88888.00 2010-03-10 16:03:21.908 069 18293.38 79.94 52274.74 88888.00 2010-03-10 16:03:22.408 069 18293.30 79.97 52274.59 88888.00 2010-03-10 16:03:22.908 069 18293.34 79.90 52274.42 88888.00 2010-03-10 16:03:23.408 069 18293.34 79.91 52274.51 88888.00 2010-03-10 16:03:23.908 069 18293.33 79.96 52274.54 88888.00 2010-03-10 16:03:24.408 069 18293.37 80.00 52274.48 88888.00 2010-03-10 16:03:24.908 069 18293.33 80.00 52274.44 88888.00 2010-03-10 16:03:25.408 069 18293.28 79.97 52274.53 88888.00 2010-03-10 16:03:25.908 069 18293.17 79.95 52274.60 88888.00 2010-03-10 16:03:26.408 069 18293.08 80.00 52274.45 88888.00 2010-03-10 16:03:26.908 069 18293.18 79.98 52274.53 88888.00 2010-03-10 16:03:27.408 069 18293.21 79.98 52274.47 88888.00 2010-03-10 16:03:27.908 069 18293.17 79.98 52274.48 88888.00 2010-03-10 16:03:28.408 069 18293.14 79.94 52274.53 88888.00 2010-03-10 16:03:28.908 069 18293.12 79.81 52274.64 88888.00 2010-03-10 16:03:29.408 069 18292.97 79.81 52274.53 88888.00 2010-03-10 16:03:29.908 069 18292.95 79.81 52274.54 88888.00 2010-03-10 16:03:30.408 069 18292.88 79.74 52274.53 88888.00 2010-03-10 16:03:30.908 069 18292.93 79.74 52274.57 88888.00 2010-03-10 16:03:31.408 069 18292.99 79.80 52274.52 88888.00 2010-03-10 16:03:31.908 069 18293.03 79.77 52274.53 88888.00 2010-03-10 16:03:32.408 069 18293.04 79.69 52274.46 88888.00 2010-03-10 16:03:32.908 069 18292.92 79.69 52274.46 88888.00 2010-03-10 16:03:33.408 069 18292.94 79.69 52274.47 88888.00 2010-03-10 16:03:33.908 069 18292.94 79.61 52274.58 88888.00 2010-03-10 16:03:34.408 069 18292.93 79.66 52274.50 88888.00 2010-03-10 16:03:34.908 069 18293.05 79.68 52274.56 88888.00 2010-03-10 16:03:35.408 069 18292.94 79.65 52274.50 88888.00 2010-03-10 16:03:35.908 069 18292.97 79.54 52274.50 88888.00 2010-03-10 16:03:36.408 069 18292.96 79.51 52274.51 88888.00 2010-03-10 16:03:36.908 069 18292.97 79.53 52274.61 88888.00 2010-03-10 16:03:37.408 069 18292.93 79.63 52274.61 88888.00 2010-03-10 16:03:37.908 069 18292.94 79.65 52274.72 88888.00 2010-03-10 16:03:38.408 069 18292.94 79.70 52274.65 88888.00 2010-03-10 16:03:38.908 069 18292.95 79.70 52274.71 88888.00 2010-03-10 16:03:39.408 069 18292.93 79.68 52274.73 88888.00 2010-03-10 16:03:39.908 069 18292.85 79.69 52274.77 88888.00 2010-03-10 16:03:40.408 069 18292.83 79.66 52274.67 88888.00 2010-03-10 16:03:40.908 069 18292.84 79.76 52274.71 88888.00 2010-03-10 16:03:41.408 069 18292.85 79.86 52274.79 88888.00 2010-03-10 16:03:41.908 069 18292.79 79.88 52274.60 88888.00 2010-03-10 16:03:42.408 069 18292.77 79.94 52274.45 88888.00 2010-03-10 16:03:42.908 069 18292.94 79.95 52274.52 88888.00 2010-03-10 16:03:43.408 069 18292.92 80.02 52274.67 88888.00 2010-03-10 16:03:43.908 069 18292.80 79.98 52274.64 88888.00 2010-03-10 16:03:44.408 069 18292.90 79.91 52274.65 88888.00 2010-03-10 16:03:44.908 069 18292.82 79.89 52274.60 88888.00 2010-03-10 16:03:45.408 069 18292.76 80.00 52274.77 88888.00 2010-03-10 16:03:45.908 069 18292.73 80.00 52274.68 88888.00 2010-03-10 16:03:46.408 069 18292.78 79.98 52274.65 88888.00 2010-03-10 16:03:46.908 069 18292.72 80.02 52274.77 88888.00 2010-03-10 16:03:47.408 069 18292.66 80.06 52274.76 88888.00 2010-03-10 16:03:47.908 069 18292.63 80.02 52274.64 88888.00 2010-03-10 16:03:48.408 069 18292.62 79.99 52274.72 88888.00 2010-03-10 16:03:48.908 069 18292.60 79.97 52274.70 88888.00 2010-03-10 16:03:49.408 069 18292.57 80.02 52274.69 88888.00 2010-03-10 16:03:49.908 069 18292.55 79.97 52274.70 88888.00 2010-03-10 16:03:50.405 069 18292.63 79.94 52274.75 88888.00 2010-03-10 16:03:50.905 069 18292.66 80.01 52274.60 88888.00 2010-03-10 16:03:51.405 069 18292.69 80.00 52274.51 88888.00 2010-03-10 16:03:51.905 069 18292.66 79.91 52274.63 88888.00 2010-03-10 16:03:52.405 069 18292.52 79.82 52274.81 88888.00 2010-03-10 16:03:52.905 069 18292.38 79.82 52274.77 88888.00 2010-03-10 16:03:53.405 069 18292.28 79.84 52274.65 88888.00 2010-03-10 16:03:53.905 069 18292.24 79.74 52274.61 88888.00 2010-03-10 16:03:54.405 069 18292.29 79.84 52274.61 88888.00 2010-03-10 16:03:54.905 069 18292.32 79.84 52274.74 88888.00 2010-03-10 16:03:55.405 069 18292.35 79.90 52274.68 88888.00 2010-03-10 16:03:55.905 069 18292.38 79.94 52274.61 88888.00 2010-03-10 16:03:56.405 069 18292.30 79.85 52274.65 88888.00 2010-03-10 16:03:56.905 069 18292.39 79.82 52274.85 88888.00 2010-03-10 16:03:57.405 069 18292.44 79.85 52274.72 88888.00 2010-03-10 16:03:57.905 069 18292.44 79.77 52274.71 88888.00 2010-03-10 16:03:58.405 069 18292.42 79.57 52274.82 88888.00 2010-03-10 16:03:58.905 069 18292.38 79.67 52274.88 88888.00 2010-03-10 16:03:59.405 069 18292.43 79.92 52274.98 88888.00 2010-03-10 16:03:59.905 069 18292.38 79.97 52274.94 88888.00 2010-03-10 16:04:00.405 069 18292.39 80.01 52274.89 88888.00 2010-03-10 16:04:00.905 069 18292.40 80.06 52274.82 88888.00 2010-03-10 16:04:01.405 069 18292.43 80.04 52274.84 88888.00 2010-03-10 16:04:01.905 069 18292.38 80.00 52275.06 88888.00 2010-03-10 16:04:02.405 069 18292.35 80.11 52275.08 88888.00 2010-03-10 16:04:02.905 069 18292.28 80.21 52274.84 88888.00 2010-03-10 16:04:03.405 069 18292.06 80.22 52274.62 88888.00 2010-03-10 16:04:03.905 069 18291.97 80.25 52274.54 88888.00 2010-03-10 16:04:04.405 069 18292.09 80.22 52274.62 88888.00 2010-03-10 16:04:04.905 069 18292.11 80.08 52274.58 88888.00 2010-03-10 16:04:05.405 069 18292.14 80.12 52274.56 88888.00 2010-03-10 16:04:05.905 069 18291.99 80.25 52274.46 88888.00 2010-03-10 16:04:06.405 069 18292.02 80.24 52274.47 88888.00 2010-03-10 16:04:06.905 069 18292.08 80.31 52274.44 88888.00 2010-03-10 16:04:07.405 069 18292.07 80.17 52274.45 88888.00 2010-03-10 16:04:07.905 069 18292.13 80.12 52274.45 88888.00 2010-03-10 16:04:08.405 069 18292.19 80.16 52274.47 88888.00 2010-03-10 16:04:08.905 069 18292.07 80.12 52274.57 88888.00 2010-03-10 16:04:09.405 069 18292.01 80.04 52274.59 88888.00 2010-03-10 16:04:09.905 069 18292.01 80.02 52274.52 88888.00 2010-03-10 16:04:10.405 069 18292.01 79.96 52274.49 88888.00 2010-03-10 16:04:10.905 069 18292.00 79.94 52274.68 88888.00 2010-03-10 16:04:11.405 069 18292.08 79.76 52274.80 88888.00 2010-03-10 16:04:11.905 069 18292.14 79.73 52274.80 88888.00 2010-03-10 16:04:12.405 069 18292.16 79.70 52274.79 88888.00 2010-03-10 16:04:12.905 069 18292.07 79.72 52274.75 88888.00 2010-03-10 16:04:13.405 069 18292.04 79.79 52274.72 88888.00 2010-03-10 16:04:13.905 069 18292.04 79.79 52274.81 88888.00 2010-03-10 16:04:14.405 069 18291.97 79.79 52274.84 88888.00 2010-03-10 16:04:14.905 069 18291.96 79.90 52274.88 88888.00 2010-03-10 16:04:15.405 069 18292.00 80.01 52274.80 88888.00 2010-03-10 16:04:15.905 069 18292.09 80.00 52274.74 88888.00 2010-03-10 16:04:16.405 069 18292.03 80.09 52274.68 88888.00 2010-03-10 16:04:16.905 069 18292.11 80.08 52274.61 88888.00 2010-03-10 16:04:17.405 069 18292.12 80.03 52274.59 88888.00 2010-03-10 16:04:17.905 069 18292.06 80.06 52274.59 88888.00 2010-03-10 16:04:18.405 069 18292.07 79.95 52274.47 88888.00 2010-03-10 16:04:18.905 069 18292.08 79.85 52274.52 88888.00 2010-03-10 16:04:19.405 069 18292.17 79.90 52274.56 88888.00 2010-03-10 16:04:19.905 069 18292.20 79.86 52274.50 88888.00 2010-03-10 16:04:20.405 069 18292.28 79.86 52274.48 88888.00 2010-03-10 16:04:20.905 069 18292.18 79.74 52274.57 88888.00 2010-03-10 16:04:21.405 069 18292.10 79.77 52274.51 88888.00 2010-03-10 16:04:21.905 069 18292.12 79.80 52274.50 88888.00 2010-03-10 16:04:22.405 069 18292.17 79.82 52274.28 88888.00 2010-03-10 16:04:22.905 069 18292.11 79.81 52274.38 88888.00 2010-03-10 16:04:23.405 069 18292.11 79.89 52274.38 88888.00 2010-03-10 16:04:23.905 069 18292.18 79.95 52274.38 88888.00 2010-03-10 16:04:24.405 069 18292.20 79.94 52274.59 88888.00 2010-03-10 16:04:24.905 069 18292.22 79.86 52274.60 88888.00 2010-03-10 16:04:25.405 069 18292.31 79.84 52274.56 88888.00 2010-03-10 16:04:25.905 069 18292.22 79.85 52274.58 88888.00 2010-03-10 16:04:26.405 069 18292.17 79.86 52274.50 88888.00 2010-03-10 16:04:26.905 069 18292.10 79.85 52274.52 88888.00 2010-03-10 16:04:27.405 069 18292.08 79.76 52274.47 88888.00 2010-03-10 16:04:27.905 069 18292.02 79.77 52274.39 88888.00 2010-03-10 16:04:28.405 069 18292.09 79.70 52274.51 88888.00 2010-03-10 16:04:28.905 069 18292.10 79.67 52274.57 88888.00 2010-03-10 16:04:29.405 069 18292.03 79.75 52274.45 88888.00 2010-03-10 16:04:29.905 069 18291.86 79.86 52274.39 88888.00 2010-03-10 16:04:30.405 069 18291.85 79.76 52274.36 88888.00 2010-03-10 16:04:30.905 069 18291.89 79.78 52274.34 88888.00 2010-03-10 16:04:31.405 069 18291.84 79.94 52274.33 88888.00 2010-03-10 16:04:31.905 069 18291.90 79.91 52274.34 88888.00 2010-03-10 16:04:32.405 069 18291.93 79.92 52274.36 88888.00 2010-03-10 16:04:32.905 069 18291.84 79.85 52274.40 88888.00 2010-03-10 16:04:33.405 069 18291.85 79.84 52274.38 88888.00 2010-03-10 16:04:33.905 069 18291.77 79.85 52274.38 88888.00 2010-03-10 16:04:34.405 069 18291.86 79.83 52274.35 88888.00 2010-03-10 16:04:34.905 069 18291.81 79.84 52274.17 88888.00 2010-03-10 16:04:35.405 069 18291.91 79.90 52274.25 88888.00 2010-03-10 16:04:35.905 069 18291.90 79.85 52274.27 88888.00 2010-03-10 16:04:36.405 069 18291.90 79.89 52274.30 88888.00 2010-03-10 16:04:36.905 069 18291.92 79.95 52274.27 88888.00 2010-03-10 16:04:37.405 069 18291.87 79.97 52274.17 88888.00 2010-03-10 16:04:37.905 069 18291.93 79.99 52274.31 88888.00 2010-03-10 16:04:38.405 069 18292.01 80.00 52274.27 88888.00 2010-03-10 16:04:38.905 069 18292.00 80.04 52274.28 88888.00 2010-03-10 16:04:39.405 069 18291.86 80.12 52274.35 88888.00 2010-03-10 16:04:39.905 069 18291.79 80.08 52274.50 88888.00 2010-03-10 16:04:40.405 069 18291.78 80.16 52274.53 88888.00 2010-03-10 16:04:40.905 069 18291.87 80.16 52274.36 88888.00 2010-03-10 16:04:41.405 069 18291.90 80.18 52274.44 88888.00 2010-03-10 16:04:41.905 069 18291.91 80.23 52274.45 88888.00 2010-03-10 16:04:42.405 069 18291.92 80.22 52274.37 88888.00 2010-03-10 16:04:42.905 069 18291.82 80.22 52274.48 88888.00 2010-03-10 16:04:43.405 069 18291.73 80.30 52274.57 88888.00 2010-03-10 16:04:43.905 069 18291.66 80.24 52274.47 88888.00 2010-03-10 16:04:44.405 069 18291.62 80.15 52274.46 88888.00 2010-03-10 16:04:44.905 069 18291.54 80.26 52274.59 88888.00 2010-03-10 16:04:45.405 069 18291.66 80.21 52274.50 88888.00 2010-03-10 16:04:45.905 069 18291.82 80.16 52274.46 88888.00 2010-03-10 16:04:46.405 069 18291.89 80.11 52274.45 88888.00 2010-03-10 16:04:46.905 069 18291.84 80.08 52274.33 88888.00 2010-03-10 16:04:47.405 069 18291.82 80.10 52274.34 88888.00 2010-03-10 16:04:47.905 069 18291.77 79.88 52274.37 88888.00 2010-03-10 16:04:48.405 069 18291.78 80.01 52274.35 88888.00 2010-03-10 16:04:48.905 069 18291.89 80.13 52274.34 88888.00 2010-03-10 16:04:49.405 069 18291.82 80.07 52274.25 88888.00 2010-03-10 16:04:49.905 069 18291.82 79.95 52274.21 88888.00 2010-03-10 16:04:50.405 069 18291.90 79.89 52274.18 88888.00 2010-03-10 16:04:50.905 069 18291.82 79.86 52274.15 88888.00 2010-03-10 16:04:51.405 069 18291.91 79.96 52274.28 88888.00 2010-03-10 16:04:51.905 069 18292.04 79.96 52274.27 88888.00 2010-03-10 16:04:52.405 069 18292.00 79.94 52274.15 88888.00 2010-03-10 16:04:52.905 069 18292.01 79.98 52274.13 88888.00 2010-03-10 16:04:53.405 069 18292.00 79.94 52274.14 88888.00 2010-03-10 16:04:53.905 069 18291.90 79.95 52274.17 88888.00 2010-03-10 16:04:54.405 069 18291.91 79.94 52274.21 88888.00 2010-03-10 16:04:54.905 069 18291.87 79.81 52274.21 88888.00 2010-03-10 16:04:55.405 069 18291.96 79.61 52274.26 88888.00 2010-03-10 16:04:55.905 069 18292.08 79.53 52274.16 88888.00 2010-03-10 16:04:56.405 069 18292.02 79.49 52274.19 88888.00 2010-03-10 16:04:56.905 069 18292.02 79.52 52274.16 88888.00 2010-03-10 16:04:57.405 069 18291.98 79.61 52274.16 88888.00 2010-03-10 16:04:57.905 069 18291.93 79.76 52274.17 88888.00 2010-03-10 16:04:58.405 069 18291.95 79.89 52274.22 88888.00 2010-03-10 16:04:58.905 069 18291.99 79.94 52274.30 88888.00 2010-03-10 16:04:59.405 069 18291.97 79.96 52274.29 88888.00 2010-03-10 16:04:59.905 069 18291.93 80.01 52274.25 88888.00 2010-03-10 16:05:00.405 069 18291.93 80.09 52274.27 88888.00 2010-03-10 16:05:00.905 069 18291.91 80.03 52274.27 88888.00 2010-03-10 16:05:01.405 069 18291.99 80.03 52274.23 88888.00 2010-03-10 16:05:01.905 069 18292.09 80.05 52274.18 88888.00 2010-03-10 16:05:02.405 069 18292.10 79.99 52274.22 88888.00 2010-03-10 16:05:02.905 069 18292.11 80.02 52274.34 88888.00 2010-03-10 16:05:03.405 069 18292.10 80.02 52274.41 88888.00 2010-03-10 16:05:03.905 069 18292.16 80.00 52274.42 88888.00 2010-03-10 16:05:04.405 069 18292.16 79.94 52274.34 88888.00 2010-03-10 16:05:04.905 069 18292.16 79.94 52274.35 88888.00 2010-03-10 16:05:05.405 069 18292.22 80.02 52274.30 88888.00 2010-03-10 16:05:05.905 069 18292.24 79.92 52274.21 88888.00 2010-03-10 16:05:06.405 069 18292.34 79.85 52274.13 88888.00 2010-03-10 16:05:06.905 069 18292.33 79.86 52274.17 88888.00 2010-03-10 16:05:07.405 069 18292.31 79.86 52274.16 88888.00 2010-03-10 16:05:07.905 069 18292.25 79.90 52274.10 88888.00 2010-03-10 16:05:08.405 069 18292.25 79.95 52274.24 88888.00 2010-03-10 16:05:08.905 069 18292.34 79.90 52274.17 88888.00 2010-03-10 16:05:09.405 069 18292.25 79.84 52274.18 88888.00 2010-03-10 16:05:09.905 069 18292.22 79.83 52274.28 88888.00 2010-03-10 16:05:10.405 069 18292.21 79.83 52274.41 88888.00 2010-03-10 16:05:10.905 069 18292.13 79.86 52274.38 88888.00 2010-03-10 16:05:11.405 069 18292.16 79.87 52274.37 88888.00 2010-03-10 16:05:11.905 069 18292.29 79.84 52274.34 88888.00 2010-03-10 16:05:12.405 069 18292.18 79.89 52274.39 88888.00 2010-03-10 16:05:12.905 069 18292.25 79.83 52274.42 88888.00 2010-03-10 16:05:13.405 069 18292.18 79.83 52274.48 88888.00 2010-03-10 16:05:13.905 069 18292.12 79.92 52274.52 88888.00 2010-03-10 16:05:14.405 069 18292.19 79.91 52274.28 88888.00 2010-03-10 16:05:14.905 069 18292.22 79.92 52274.29 88888.00 2010-03-10 16:05:15.405 069 18292.36 80.01 52274.33 88888.00 2010-03-10 16:05:15.905 069 18292.32 80.10 52274.30 88888.00 2010-03-10 16:05:16.405 069 18292.40 80.12 52274.25 88888.00 2010-03-10 16:05:16.905 069 18292.36 80.09 52274.25 88888.00 2010-03-10 16:05:17.405 069 18292.39 80.04 52274.24 88888.00 2010-03-10 16:05:17.905 069 18292.41 79.98 52274.12 88888.00 2010-03-10 16:05:18.405 069 18292.51 79.99 52274.17 88888.00 2010-03-10 16:05:18.905 069 18292.52 80.02 52274.24 88888.00 2010-03-10 16:05:19.405 069 18292.42 80.02 52274.25 88888.00 2010-03-10 16:05:19.905 069 18292.31 80.04 52274.12 88888.00 2010-03-10 16:05:20.405 069 18292.23 80.03 52274.17 88888.00 2010-03-10 16:05:20.905 069 18292.21 80.03 52274.06 88888.00 2010-03-10 16:05:21.405 069 18292.18 79.99 52274.22 88888.00 2010-03-10 16:05:21.905 069 18292.17 80.04 52274.42 88888.00 2010-03-10 16:05:22.405 069 18292.19 79.99 52274.30 88888.00 2010-03-10 16:05:22.905 069 18292.19 79.76 52274.31 88888.00 2010-03-10 16:05:23.405 069 18292.06 79.80 52274.35 88888.00 2010-03-10 16:05:23.905 069 18292.01 79.85 52274.26 88888.00 2010-03-10 16:05:24.405 069 18292.10 79.78 52274.23 88888.00 2010-03-10 16:05:24.905 069 18292.19 79.80 52274.23 88888.00 2010-03-10 16:05:25.405 069 18292.16 79.79 52274.38 88888.00 2010-03-10 16:05:25.905 069 18292.09 79.76 52274.40 88888.00 2010-03-10 16:05:26.405 069 18292.12 79.69 52274.24 88888.00 2010-03-10 16:05:26.905 069 18292.18 79.67 52274.07 88888.00 2010-03-10 16:05:27.405 069 18292.17 79.65 52274.21 88888.00 2010-03-10 16:05:27.905 069 18292.16 79.59 52274.24 88888.00 2010-03-10 16:05:28.405 069 18292.21 79.53 52274.25 88888.00 2010-03-10 16:05:28.905 069 18292.30 79.54 52274.31 88888.00 2010-03-10 16:05:29.405 069 18292.29 79.51 52274.35 88888.00 2010-03-10 16:05:29.905 069 18292.35 79.45 52274.21 88888.00 2010-03-10 16:05:30.405 069 18292.44 79.43 52274.23 88888.00 2010-03-10 16:05:30.905 069 18292.32 79.29 52274.17 88888.00 2010-03-10 16:05:31.405 069 18292.25 79.32 52274.09 88888.00 2010-03-10 16:05:31.905 069 18292.32 79.41 52274.16 88888.00 2010-03-10 16:05:32.405 069 18292.39 79.44 52274.21 88888.00 2010-03-10 16:05:32.905 069 18292.34 79.39 52274.30 88888.00 2010-03-10 16:05:33.405 069 18292.29 79.28 52274.26 88888.00 2010-03-10 16:05:33.905 069 18292.43 79.24 52274.27 88888.00 2010-03-10 16:05:34.405 069 18292.41 79.38 52274.45 88888.00 2010-03-10 16:05:34.905 069 18292.33 79.42 52274.47 88888.00 2010-03-10 16:05:35.405 069 18292.28 79.45 52274.44 88888.00 2010-03-10 16:05:35.905 069 18292.08 79.47 52274.34 88888.00 2010-03-10 16:05:36.405 069 18292.02 79.58 52274.30 88888.00 2010-03-10 16:05:36.905 069 18292.01 79.52 52274.48 88888.00 2010-03-10 16:05:37.405 069 18292.04 79.47 52274.52 88888.00 2010-03-10 16:05:37.905 069 18291.97 79.50 52274.50 88888.00 2010-03-10 16:05:38.405 069 18291.92 79.52 52274.50 88888.00 2010-03-10 16:05:38.905 069 18292.01 79.54 52274.42 88888.00 2010-03-10 16:05:39.405 069 18291.96 79.44 52274.45 88888.00 2010-03-10 16:05:39.905 069 18291.90 79.50 52274.57 88888.00 2010-03-10 16:05:40.405 069 18291.92 79.53 52274.67 88888.00 2010-03-10 16:05:40.905 069 18291.89 79.51 52274.60 88888.00 2010-03-10 16:05:41.405 069 18291.84 79.48 52274.49 88888.00 2010-03-10 16:05:41.905 069 18291.76 79.36 52274.42 88888.00 2010-03-10 16:05:42.405 069 18291.77 79.30 52274.51 88888.00 2010-03-10 16:05:42.905 069 18291.81 79.34 52274.51 88888.00 2010-03-10 16:05:43.405 069 18291.89 79.28 52274.63 88888.00 2010-03-10 16:05:43.905 069 18291.98 79.11 52274.57 88888.00 2010-03-10 16:05:44.405 069 18292.00 79.03 52274.51 88888.00 2010-03-10 16:05:44.905 069 18291.95 79.01 52274.44 88888.00 2010-03-10 16:05:45.405 069 18292.00 79.07 52274.31 88888.00 2010-03-10 16:05:45.905 069 18291.90 79.11 52274.31 88888.00 2010-03-10 16:05:46.405 069 18291.90 79.16 52274.34 88888.00 2010-03-10 16:05:46.905 069 18292.04 79.08 52274.33 88888.00 2010-03-10 16:05:47.405 069 18292.09 78.98 52274.38 88888.00 2010-03-10 16:05:47.905 069 18292.06 78.98 52274.33 88888.00 2010-03-10 16:05:48.405 069 18291.95 79.15 52274.26 88888.00 2010-03-10 16:05:48.905 069 18291.96 79.18 52274.21 88888.00 2010-03-10 16:05:49.405 069 18292.02 79.11 52274.27 88888.00 2010-03-10 16:05:49.905 069 18291.95 79.12 52274.21 88888.00 2010-03-10 16:05:50.405 069 18291.96 79.16 52274.09 88888.00 2010-03-10 16:05:50.905 069 18291.96 79.18 52274.18 88888.00 2010-03-10 16:05:51.405 069 18291.85 79.18 52274.23 88888.00 2010-03-10 16:05:51.905 069 18291.80 79.18 52274.29 88888.00 2010-03-10 16:05:52.405 069 18291.70 79.14 52274.24 88888.00 2010-03-10 16:05:52.905 069 18291.76 79.08 52274.29 88888.00 2010-03-10 16:05:53.405 069 18291.75 79.06 52274.44 88888.00 2010-03-10 16:05:53.905 069 18291.71 78.97 52274.45 88888.00 2010-03-10 16:05:54.405 069 18291.69 78.83 52274.37 88888.00 2010-03-10 16:05:54.905 069 18291.69 78.88 52274.09 88888.00 2010-03-10 16:05:55.405 069 18291.67 78.97 52274.03 88888.00 2010-03-10 16:05:55.905 069 18291.66 79.03 52273.95 88888.00 2010-03-10 16:05:56.405 069 18291.74 78.97 52273.90 88888.00 2010-03-10 16:05:56.905 069 18291.70 78.95 52273.84 88888.00 2010-03-10 16:05:57.405 069 18291.74 78.97 52273.96 88888.00 2010-03-10 16:05:57.905 069 18291.75 78.99 52273.80 88888.00 2010-03-10 16:05:58.405 069 18291.69 78.96 52273.77 88888.00 2010-03-10 16:05:58.905 069 18291.74 78.94 52273.73 88888.00 2010-03-10 16:05:59.405 069 18291.70 78.99 52273.82 88888.00 2010-03-10 16:05:59.905 069 18291.69 78.85 52273.90 88888.00 2010-03-10 16:06:00.405 069 18291.74 78.73 52273.99 88888.00 2010-03-10 16:06:00.905 069 18291.70 78.76 52274.04 88888.00 2010-03-10 16:06:01.405 069 18291.64 78.88 52274.00 88888.00 2010-03-10 16:06:01.905 069 18291.71 78.88 52274.03 88888.00 2010-03-10 16:06:02.405 069 18291.65 78.92 52274.12 88888.00 2010-03-10 16:06:02.905 069 18291.58 78.96 52274.24 88888.00 2010-03-10 16:06:03.405 069 18291.60 78.95 52274.29 88888.00 2010-03-10 16:06:03.905 069 18291.57 78.95 52274.34 88888.00 2010-03-10 16:06:04.405 069 18291.48 79.02 52274.38 88888.00 2010-03-10 16:06:04.905 069 18291.47 79.01 52274.44 88888.00 2010-03-10 16:06:05.405 069 18291.41 78.98 52274.46 88888.00 2010-03-10 16:06:05.905 069 18291.41 79.07 52274.31 88888.00 2010-03-10 16:06:06.405 069 18291.45 79.11 52274.27 88888.00 2010-03-10 16:06:06.905 069 18291.38 79.08 52274.41 88888.00 2010-03-10 16:06:07.405 069 18291.44 79.04 52274.38 88888.00 2010-03-10 16:06:07.905 069 18291.43 79.03 52274.44 88888.00 2010-03-10 16:06:08.405 069 18291.43 79.04 52274.44 88888.00 2010-03-10 16:06:08.905 069 18291.41 79.05 52274.28 88888.00 2010-03-10 16:06:09.405 069 18291.52 79.02 52274.26 88888.00 2010-03-10 16:06:09.905 069 18291.55 78.95 52274.31 88888.00 2010-03-10 16:06:10.405 069 18291.56 78.94 52274.44 88888.00 2010-03-10 16:06:10.905 069 18291.47 79.01 52274.45 88888.00 2010-03-10 16:06:11.405 069 18291.41 79.01 52274.27 88888.00 2010-03-10 16:06:11.905 069 18291.26 79.00 52274.25 88888.00 2010-03-10 16:06:12.405 069 18291.21 79.03 52274.40 88888.00 2010-03-10 16:06:12.905 069 18291.26 78.98 52274.46 88888.00 2010-03-10 16:06:13.405 069 18291.28 78.96 52274.48 88888.00 2010-03-10 16:06:13.905 069 18291.28 78.99 52274.35 88888.00 2010-03-10 16:06:14.405 069 18291.25 79.00 52274.28 88888.00 2010-03-10 16:06:14.905 069 18291.26 79.09 52274.31 88888.00 2010-03-10 16:06:15.405 069 18291.30 79.06 52274.35 88888.00 2010-03-10 16:06:15.905 069 18291.28 79.11 52274.34 88888.00 2010-03-10 16:06:16.405 069 18291.37 79.05 52274.31 88888.00 2010-03-10 16:06:16.905 069 18291.38 78.94 52274.27 88888.00 2010-03-10 16:06:17.405 069 18291.37 78.90 52274.24 88888.00 2010-03-10 16:06:17.905 069 18291.43 78.87 52274.34 88888.00 2010-03-10 16:06:18.405 069 18291.38 78.88 52274.31 88888.00 2010-03-10 16:06:18.905 069 18291.49 78.90 52274.31 88888.00 2010-03-10 16:06:19.405 069 18291.44 78.85 52274.31 88888.00 2010-03-10 16:06:19.905 069 18291.42 78.86 52274.39 88888.00 2010-03-10 16:06:20.405 069 18291.37 78.91 52274.37 88888.00 2010-03-10 16:06:20.905 069 18291.36 78.95 52274.38 88888.00 2010-03-10 16:06:21.405 069 18291.34 78.97 52274.41 88888.00 2010-03-10 16:06:21.905 069 18291.30 78.85 52274.46 88888.00 2010-03-10 16:06:22.405 069 18291.27 78.91 52274.42 88888.00 2010-03-10 16:06:22.905 069 18291.32 78.94 52274.41 88888.00 2010-03-10 16:06:23.405 069 18291.33 78.88 52274.41 88888.00 2010-03-10 16:06:23.905 069 18291.43 78.77 52274.40 88888.00 2010-03-10 16:06:24.405 069 18291.36 78.66 52274.44 88888.00 2010-03-10 16:06:24.905 069 18291.20 78.65 52274.39 88888.00 2010-03-10 16:06:25.405 069 18291.15 78.68 52274.36 88888.00 2010-03-10 16:06:25.905 069 18291.16 78.57 52274.27 88888.00 2010-03-10 16:06:26.405 069 18291.22 78.49 52274.21 88888.00 2010-03-10 16:06:26.905 069 18291.23 78.69 52274.31 88888.00 2010-03-10 16:06:27.405 069 18291.19 78.74 52274.37 88888.00 2010-03-10 16:06:27.905 069 18291.24 78.67 52274.34 88888.00 2010-03-10 16:06:28.405 069 18291.30 78.66 52274.31 88888.00 2010-03-10 16:06:28.905 069 18291.31 78.66 52274.30 88888.00 2010-03-10 16:06:29.405 069 18291.37 78.68 52274.25 88888.00 2010-03-10 16:06:29.905 069 18291.40 78.66 52274.30 88888.00 2010-03-10 16:06:30.405 069 18291.34 78.71 52274.24 88888.00 2010-03-10 16:06:30.905 069 18291.33 78.74 52274.23 88888.00 2010-03-10 16:06:31.405 069 18291.25 78.76 52274.25 88888.00 2010-03-10 16:06:31.905 069 18291.33 78.71 52274.24 88888.00 2010-03-10 16:06:32.405 069 18291.16 78.65 52274.35 88888.00 2010-03-10 16:06:32.905 069 18291.15 78.66 52274.26 88888.00 2010-03-10 16:06:33.405 069 18291.26 78.65 52274.26 88888.00 2010-03-10 16:06:33.905 069 18291.21 78.65 52274.31 88888.00 2010-03-10 16:06:34.405 069 18291.15 78.63 52274.25 88888.00 2010-03-10 16:06:34.905 069 18291.27 78.48 52274.36 88888.00 2010-03-10 16:06:35.405 069 18291.21 78.42 52274.34 88888.00 2010-03-10 16:06:35.905 069 18291.19 78.49 52274.19 88888.00 2010-03-10 16:06:36.405 069 18291.24 78.77 52274.18 88888.00 2010-03-10 16:06:36.905 069 18291.12 78.85 52274.19 88888.00 2010-03-10 16:06:37.405 069 18291.11 78.86 52274.15 88888.00 2010-03-10 16:06:37.905 069 18291.02 78.92 52274.23 88888.00 2010-03-10 16:06:38.405 069 18290.99 78.98 52274.18 88888.00 2010-03-10 16:06:38.905 069 18291.12 78.90 52274.13 88888.00 2010-03-10 16:06:39.405 069 18291.33 78.82 52274.10 88888.00 2010-03-10 16:06:39.905 069 18291.41 78.84 52274.18 88888.00 2010-03-10 16:06:40.405 069 18291.31 78.78 52274.24 88888.00 2010-03-10 16:06:40.905 069 18291.36 78.87 52274.21 88888.00 2010-03-10 16:06:41.405 069 18291.51 78.89 52274.16 88888.00 2010-03-10 16:06:41.905 069 18291.46 78.95 52274.15 88888.00 2010-03-10 16:06:42.405 069 18291.47 78.96 52274.12 88888.00 2010-03-10 16:06:42.905 069 18291.54 78.90 52274.17 88888.00 2010-03-10 16:06:43.405 069 18291.52 78.94 52274.30 88888.00 2010-03-10 16:06:43.905 069 18291.54 78.89 52274.29 88888.00 2010-03-10 16:06:44.405 069 18291.55 78.84 52274.26 88888.00 2010-03-10 16:06:44.905 069 18291.58 78.87 52274.17 88888.00 2010-03-10 16:06:45.405 069 18291.56 78.84 52274.11 88888.00 2010-03-10 16:06:45.905 069 18291.47 78.75 52274.16 88888.00 2010-03-10 16:06:46.405 069 18291.40 78.75 52274.10 88888.00 2010-03-10 16:06:46.905 069 18291.58 78.72 52274.19 88888.00 2010-03-10 16:06:47.405 069 18291.70 78.86 52274.28 88888.00 2010-03-10 16:06:47.905 069 18291.78 78.85 52274.19 88888.00 2010-03-10 16:06:48.405 069 18291.67 78.86 52274.13 88888.00 2010-03-10 16:06:48.905 069 18291.65 78.81 52274.09 88888.00 2010-03-10 16:06:49.405 069 18291.70 78.72 52274.12 88888.00 2010-03-10 16:06:49.905 069 18291.70 78.76 52274.05 88888.00 2010-03-10 16:06:50.405 069 18291.73 78.83 52274.14 88888.00 2010-03-10 16:06:50.905 069 18291.69 78.86 52274.10 88888.00 2010-03-10 16:06:51.405 069 18291.54 78.70 52274.07 88888.00 2010-03-10 16:06:51.905 069 18291.60 78.85 52274.01 88888.00 2010-03-10 16:06:52.405 069 18291.62 78.84 52274.03 88888.00 2010-03-10 16:06:52.905 069 18291.65 78.84 52274.01 88888.00 2010-03-10 16:06:53.405 069 18291.55 78.84 52274.07 88888.00 2010-03-10 16:06:53.905 069 18291.48 78.86 52274.25 88888.00 2010-03-10 16:06:54.405 069 18291.55 78.80 52274.33 88888.00 2010-03-10 16:06:54.905 069 18291.68 78.54 52274.25 88888.00 2010-03-10 16:06:55.405 069 18291.67 78.57 52274.30 88888.00 2010-03-10 16:06:55.905 069 18291.56 78.89 52274.37 88888.00 2010-03-10 16:06:56.405 069 18291.57 79.03 52274.35 88888.00 2010-03-10 16:06:56.905 069 18291.75 78.96 52274.29 88888.00 2010-03-10 16:06:57.405 069 18291.66 78.92 52274.31 88888.00 2010-03-10 16:06:57.905 069 18291.67 78.94 52274.03 88888.00 2010-03-10 16:06:58.405 069 18291.70 78.90 52274.12 88888.00 2010-03-10 16:06:58.905 069 18291.78 78.91 52274.11 88888.00 2010-03-10 16:06:59.405 069 18291.77 78.87 52273.95 88888.00 2010-03-10 16:06:59.905 069 18291.71 78.90 52273.91 88888.00 2010-03-10 16:07:00.405 069 18291.60 78.97 52273.87 88888.00 2010-03-10 16:07:00.905 069 18291.66 78.86 52273.89 88888.00 2010-03-10 16:07:01.405 069 18291.69 78.87 52273.89 88888.00 2010-03-10 16:07:01.905 069 18291.62 78.83 52273.93 88888.00 2010-03-10 16:07:02.405 069 18291.65 78.89 52274.03 88888.00 2010-03-10 16:07:02.905 069 18291.66 78.84 52273.94 88888.00 2010-03-10 16:07:03.405 069 18291.58 78.80 52273.90 88888.00 2010-03-10 16:07:03.905 069 18291.73 78.79 52273.91 88888.00 2010-03-10 16:07:04.405 069 18291.78 78.78 52273.95 88888.00 2010-03-10 16:07:04.905 069 18291.68 78.74 52273.94 88888.00 2010-03-10 16:07:05.405 069 18291.56 78.70 52274.19 88888.00 2010-03-10 16:07:05.905 069 18291.64 78.74 52274.34 88888.00 2010-03-10 16:07:06.405 069 18291.68 78.70 52274.26 88888.00 2010-03-10 16:07:06.905 069 18291.62 78.70 52274.28 88888.00 2010-03-10 16:07:07.405 069 18291.67 78.71 52274.24 88888.00 2010-03-10 16:07:07.905 069 18291.56 78.62 52274.31 88888.00 2010-03-10 16:07:08.405 069 18291.48 78.55 52274.36 88888.00 2010-03-10 16:07:08.905 069 18291.35 78.51 52274.26 88888.00 2010-03-10 16:07:09.405 069 18291.43 78.58 52274.22 88888.00 2010-03-10 16:07:09.905 069 18291.52 78.55 52274.22 88888.00 2010-03-10 16:07:10.405 069 18291.46 78.43 52274.26 88888.00 2010-03-10 16:07:10.905 069 18291.43 78.44 52274.33 88888.00 2010-03-10 16:07:11.405 069 18291.36 78.44 52274.37 88888.00 2010-03-10 16:07:11.905 069 18291.28 78.42 52274.38 88888.00 2010-03-10 16:07:12.405 069 18291.38 78.43 52274.33 88888.00 2010-03-10 16:07:12.905 069 18291.34 78.55 52274.33 88888.00 2010-03-10 16:07:13.405 069 18291.37 78.65 52274.31 88888.00 2010-03-10 16:07:13.905 069 18291.22 78.67 52274.23 88888.00 2010-03-10 16:07:14.405 069 18291.25 78.63 52274.22 88888.00 2010-03-10 16:07:14.905 069 18291.43 78.57 52274.21 88888.00 2010-03-10 16:07:15.405 069 18291.40 78.59 52274.15 88888.00 2010-03-10 16:07:15.905 069 18291.37 78.66 52274.23 88888.00 2010-03-10 16:07:16.405 069 18291.46 78.63 52274.39 88888.00 2010-03-10 16:07:16.905 069 18291.56 78.52 52274.45 88888.00 2010-03-10 16:07:17.405 069 18291.55 78.63 52274.40 88888.00 2010-03-10 16:07:17.905 069 18291.47 78.70 52274.31 88888.00 2010-03-10 16:07:18.405 069 18291.46 78.69 52274.22 88888.00 2010-03-10 16:07:18.905 069 18291.46 78.51 52274.17 88888.00 2010-03-10 16:07:19.405 069 18291.51 78.53 52274.09 88888.00 2010-03-10 16:07:19.905 069 18291.57 78.56 52274.09 88888.00 2010-03-10 16:07:20.405 069 18291.47 78.63 52274.18 88888.00 2010-03-10 16:07:20.905 069 18291.37 78.67 52274.29 88888.00 2010-03-10 16:07:21.405 069 18291.38 78.66 52274.28 88888.00 2010-03-10 16:07:21.905 069 18291.42 78.57 52274.29 88888.00 2010-03-10 16:07:22.405 069 18291.38 78.63 52274.33 88888.00 2010-03-10 16:07:22.905 069 18291.38 78.66 52274.26 88888.00 2010-03-10 16:07:23.405 069 18291.37 78.62 52274.27 88888.00 2010-03-10 16:07:23.905 069 18291.30 78.59 52274.35 88888.00 2010-03-10 16:07:24.405 069 18291.30 78.45 52274.47 88888.00 2010-03-10 16:07:24.905 069 18291.34 78.43 52274.42 88888.00 2010-03-10 16:07:25.405 069 18291.38 78.42 52274.39 88888.00 2010-03-10 16:07:25.905 069 18291.36 78.43 52274.31 88888.00 2010-03-10 16:07:26.405 069 18291.34 78.41 52274.34 88888.00 2010-03-10 16:07:26.905 069 18291.21 78.37 52274.51 88888.00 2010-03-10 16:07:27.405 069 18291.35 78.14 52274.58 88888.00 2010-03-10 16:07:27.905 069 18291.47 78.11 52274.50 88888.00 2010-03-10 16:07:28.405 069 18291.58 78.16 52274.34 88888.00 2010-03-10 16:07:28.905 069 18291.58 78.15 52274.48 88888.00 2010-03-10 16:07:29.405 069 18291.38 78.06 52274.40 88888.00 2010-03-10 16:07:29.905 069 18291.40 78.03 52274.37 88888.00 2010-03-10 16:07:30.405 069 18291.35 78.09 52274.48 88888.00 2010-03-10 16:07:30.905 069 18291.33 78.04 52274.50 88888.00 2010-03-10 16:07:31.405 069 18291.40 77.98 52274.41 88888.00 2010-03-10 16:07:31.905 069 18291.49 77.96 52274.47 88888.00 2010-03-10 16:07:32.405 069 18291.51 77.96 52274.52 88888.00 2010-03-10 16:07:32.905 069 18291.54 77.90 52274.50 88888.00 2010-03-10 16:07:33.405 069 18291.52 77.81 52274.51 88888.00 2010-03-10 16:07:33.905 069 18291.53 77.80 52274.50 88888.00 2010-03-10 16:07:34.405 069 18291.53 77.79 52274.47 88888.00 2010-03-10 16:07:34.905 069 18291.59 77.82 52274.41 88888.00 2010-03-10 16:07:35.405 069 18291.59 77.73 52274.38 88888.00 2010-03-10 16:07:35.905 069 18291.47 77.71 52274.48 88888.00 2010-03-10 16:07:36.405 069 18291.52 77.70 52274.47 88888.00 2010-03-10 16:07:36.905 069 18291.45 77.70 52274.38 88888.00 2010-03-10 16:07:37.405 069 18291.48 77.71 52274.28 88888.00 2010-03-10 16:07:37.905 069 18291.60 77.74 52274.28 88888.00 2010-03-10 16:07:38.405 069 18291.65 77.71 52274.31 88888.00 2010-03-10 16:07:38.905 069 18291.55 77.74 52274.35 88888.00 2010-03-10 16:07:39.405 069 18291.55 77.74 52274.51 88888.00 2010-03-10 16:07:39.905 069 18291.52 77.77 52274.51 88888.00 2010-03-10 16:07:40.405 069 18291.35 77.83 52274.64 88888.00 2010-03-10 16:07:40.905 069 18291.38 77.83 52274.53 88888.00 2010-03-10 16:07:41.405 069 18291.47 77.77 52274.28 88888.00 2010-03-10 16:07:41.905 069 18291.49 77.78 52274.42 88888.00 2010-03-10 16:07:42.405 069 18291.56 77.81 52274.35 88888.00 2010-03-10 16:07:42.905 069 18291.63 77.83 52274.33 88888.00 2010-03-10 16:07:43.405 069 18291.58 77.81 52274.31 88888.00 2010-03-10 16:07:43.905 069 18291.65 77.83 52274.58 88888.00 2010-03-10 16:07:44.405 069 18291.57 77.74 52274.70 88888.00 2010-03-10 16:07:44.905 069 18291.64 77.71 52274.58 88888.00 2010-03-10 16:07:45.405 069 18291.56 77.70 52274.51 88888.00 2010-03-10 16:07:45.905 069 18291.56 77.71 52274.57 88888.00 2010-03-10 16:07:46.405 069 18291.42 77.66 52274.67 88888.00 2010-03-10 16:07:46.905 069 18291.48 77.64 52274.65 88888.00 2010-03-10 16:07:47.405 069 18291.35 77.57 52274.75 88888.00 2010-03-10 16:07:47.905 069 18291.30 77.63 52274.81 88888.00 2010-03-10 16:07:48.405 069 18291.23 77.67 52274.76 88888.00 2010-03-10 16:07:48.905 069 18291.08 77.68 52274.70 88888.00 2010-03-10 16:07:49.405 069 18291.14 77.69 52274.70 88888.00 2010-03-10 16:07:49.905 069 18291.20 77.70 52274.67 88888.00 2010-03-10 16:07:50.405 069 18291.15 77.70 52274.51 88888.00 2010-03-10 16:07:50.905 069 18291.12 77.59 52274.58 88888.00 2010-03-10 16:07:51.405 069 18291.09 77.53 52274.71 88888.00 2010-03-10 16:07:51.905 069 18291.11 77.43 52274.62 88888.00 2010-03-10 16:07:52.405 069 18291.12 77.31 52274.58 88888.00 2010-03-10 16:07:52.905 069 18291.14 77.29 52274.63 88888.00 2010-03-10 16:07:53.405 069 18291.06 77.13 52274.59 88888.00 2010-03-10 16:07:53.905 069 18291.02 77.21 52274.49 88888.00 2010-03-10 16:07:54.405 069 18291.03 77.30 52274.44 88888.00 2010-03-10 16:07:54.905 069 18291.05 77.33 52274.48 88888.00 2010-03-10 16:07:55.405 069 18291.11 77.28 52274.65 88888.00 2010-03-10 16:07:55.905 069 18291.22 77.20 52274.68 88888.00 2010-03-10 16:07:56.405 069 18291.02 77.13 52274.60 88888.00 2010-03-10 16:07:56.905 069 18290.83 77.09 52274.56 88888.00 2010-03-10 16:07:57.405 069 18290.77 77.13 52274.59 88888.00 2010-03-10 16:07:57.905 069 18290.88 77.19 52274.56 88888.00 2010-03-10 16:07:58.405 069 18290.89 77.22 52274.52 88888.00 2010-03-10 16:07:58.905 069 18290.86 77.25 52274.56 88888.00 2010-03-10 16:07:59.405 069 18290.78 77.20 52274.59 88888.00 2010-03-10 16:07:59.905 069 18290.88 77.23 52274.68 88888.00 2010-03-10 16:08:00.405 069 18290.93 77.33 52274.54 88888.00 2010-03-10 16:08:00.905 069 18290.87 77.44 52274.58 88888.00 2010-03-10 16:08:01.405 069 18290.99 77.52 52274.44 88888.00 2010-03-10 16:08:01.905 069 18291.12 77.41 52274.37 88888.00 2010-03-10 16:08:02.405 069 18291.12 77.36 52274.39 88888.00 2010-03-10 16:08:02.905 069 18291.08 77.35 52274.42 88888.00 2010-03-10 16:08:03.405 069 18291.08 77.34 52274.45 88888.00 2010-03-10 16:08:03.905 069 18291.09 77.29 52274.44 88888.00 2010-03-10 16:08:04.405 069 18291.00 77.30 52274.49 88888.00 2010-03-10 16:08:04.905 069 18291.09 77.39 52274.56 88888.00 2010-03-10 16:08:05.405 069 18291.04 77.38 52274.58 88888.00 2010-03-10 16:08:05.905 069 18290.90 77.41 52274.60 88888.00 2010-03-10 16:08:06.405 069 18290.88 77.44 52274.60 88888.00 2010-03-10 16:08:06.905 069 18290.88 77.46 52274.52 88888.00 2010-03-10 16:08:07.405 069 18290.83 77.42 52274.49 88888.00 2010-03-10 16:08:07.905 069 18290.83 77.39 52274.50 88888.00 2010-03-10 16:08:08.405 069 18290.69 77.43 52274.56 88888.00 2010-03-10 16:08:08.905 069 18290.60 77.46 52274.59 88888.00 2010-03-10 16:08:09.405 069 18290.66 77.45 52274.67 88888.00 2010-03-10 16:08:09.905 069 18290.65 77.45 52274.73 88888.00 2010-03-10 16:08:10.405 069 18290.67 77.46 52274.81 88888.00 2010-03-10 16:08:10.905 069 18290.64 77.43 52274.82 88888.00 2010-03-10 16:08:11.405 069 18290.51 77.39 52274.96 88888.00 2010-03-10 16:08:11.905 069 18290.43 77.38 52275.02 88888.00 2010-03-10 16:08:12.405 069 18290.38 77.35 52275.06 88888.00 2010-03-10 16:08:12.905 069 18290.28 77.33 52275.08 88888.00 2010-03-10 16:08:13.405 069 18290.24 77.30 52275.15 88888.00 2010-03-10 16:08:13.905 069 18290.15 77.23 52275.18 88888.00 2010-03-10 16:08:14.405 069 18290.13 77.23 52275.04 88888.00 2010-03-10 16:08:14.905 069 18290.04 77.19 52274.99 88888.00 2010-03-10 16:08:15.405 069 18290.07 77.15 52275.03 88888.00 2010-03-10 16:08:15.905 069 18290.02 77.05 52274.94 88888.00 2010-03-10 16:08:16.405 069 18290.08 77.00 52274.92 88888.00 2010-03-10 16:08:16.905 069 18290.19 77.02 52274.95 88888.00 2010-03-10 16:08:17.405 069 18290.17 77.00 52274.99 88888.00 2010-03-10 16:08:17.905 069 18290.17 77.05 52275.08 88888.00 2010-03-10 16:08:18.405 069 18290.24 77.12 52274.99 88888.00 2010-03-10 16:08:18.905 069 18290.24 77.10 52274.91 88888.00 2010-03-10 16:08:19.405 069 18290.23 77.10 52274.93 88888.00 2010-03-10 16:08:19.905 069 18290.15 77.01 52274.94 88888.00 2010-03-10 16:08:20.405 069 18290.12 76.98 52274.95 88888.00 2010-03-10 16:08:20.905 069 18290.19 76.94 52274.95 88888.00 2010-03-10 16:08:21.405 069 18290.22 76.95 52274.87 88888.00 2010-03-10 16:08:21.905 069 18290.13 76.90 52274.96 88888.00 2010-03-10 16:08:22.405 069 18290.13 76.98 52274.89 88888.00 2010-03-10 16:08:22.905 069 18290.18 77.02 52274.79 88888.00 2010-03-10 16:08:23.405 069 18290.15 76.94 52274.89 88888.00 2010-03-10 16:08:23.905 069 18290.29 76.99 52274.85 88888.00 2010-03-10 16:08:24.405 069 18290.23 76.96 52274.88 88888.00 2010-03-10 16:08:24.905 069 18290.21 76.92 52274.81 88888.00 2010-03-10 16:08:25.405 069 18290.15 76.97 52274.79 88888.00 2010-03-10 16:08:25.905 069 18290.14 76.94 52274.83 88888.00 2010-03-10 16:08:26.405 069 18290.15 76.76 52274.73 88888.00 2010-03-10 16:08:26.905 069 18290.02 76.80 52274.68 88888.00 2010-03-10 16:08:27.405 069 18290.10 76.82 52274.74 88888.00 2010-03-10 16:08:27.905 069 18290.13 76.82 52274.88 88888.00 2010-03-10 16:08:28.405 069 18290.11 76.79 52274.91 88888.00 2010-03-10 16:08:28.905 069 18290.03 76.67 52274.76 88888.00 2010-03-10 16:08:29.405 069 18290.04 76.75 52274.72 88888.00 2010-03-10 16:08:29.905 069 18290.17 76.82 52274.70 88888.00 2010-03-10 16:08:30.405 069 18290.19 76.74 52274.75 88888.00 2010-03-10 16:08:30.905 069 18289.99 76.71 52274.77 88888.00 2010-03-10 16:08:31.405 069 18290.02 76.65 52274.82 88888.00 2010-03-10 16:08:31.905 069 18289.99 76.55 52274.77 88888.00 2010-03-10 16:08:32.405 069 18289.99 76.47 52274.73 88888.00 2010-03-10 16:08:32.905 069 18289.91 76.55 52274.64 88888.00 2010-03-10 16:08:33.405 069 18289.89 76.59 52274.74 88888.00 2010-03-10 16:08:33.905 069 18289.80 76.58 52274.91 88888.00 2010-03-10 16:08:34.405 069 18289.86 76.55 52274.93 88888.00 2010-03-10 16:08:34.905 069 18290.08 76.65 52274.94 88888.00 2010-03-10 16:08:35.405 069 18289.99 76.56 52274.80 88888.00 2010-03-10 16:08:35.905 069 18289.92 76.47 52274.80 88888.00 2010-03-10 16:08:36.405 069 18289.95 76.34 52274.87 88888.00 2010-03-10 16:08:36.905 069 18289.93 76.28 52274.92 88888.00 2010-03-10 16:08:37.405 069 18289.89 76.38 52274.93 88888.00 2010-03-10 16:08:37.905 069 18289.95 76.41 52274.99 88888.00 2010-03-10 16:08:38.405 069 18289.97 76.37 52274.94 88888.00 2010-03-10 16:08:38.905 069 18289.95 76.42 52274.99 88888.00 2010-03-10 16:08:39.405 069 18289.93 76.43 52274.99 88888.00 2010-03-10 16:08:39.905 069 18289.94 76.38 52275.08 88888.00 2010-03-10 16:08:40.405 069 18289.91 76.34 52275.05 88888.00 2010-03-10 16:08:40.905 069 18289.92 76.32 52275.02 88888.00 2010-03-10 16:08:41.405 069 18289.89 76.30 52274.98 88888.00 2010-03-10 16:08:41.905 069 18289.89 76.22 52274.88 88888.00 2010-03-10 16:08:42.405 069 18289.79 76.13 52274.72 88888.00 2010-03-10 16:08:42.905 069 18289.85 76.17 52274.68 88888.00 2010-03-10 16:08:43.405 069 18289.83 76.21 52274.65 88888.00 2010-03-10 16:08:43.905 069 18289.74 76.15 52274.72 88888.00 2010-03-10 16:08:44.405 069 18289.74 76.16 52274.71 88888.00 2010-03-10 16:08:44.905 069 18289.73 76.15 52274.64 88888.00 2010-03-10 16:08:45.405 069 18289.73 76.13 52274.63 88888.00 2010-03-10 16:08:45.905 069 18289.70 76.10 52274.53 88888.00 2010-03-10 16:08:46.405 069 18289.80 76.07 52274.57 88888.00 2010-03-10 16:08:46.905 069 18289.83 76.17 52274.59 88888.00 2010-03-10 16:08:47.405 069 18289.81 76.19 52274.58 88888.00 2010-03-10 16:08:47.905 069 18289.79 76.22 52274.63 88888.00 2010-03-10 16:08:48.405 069 18289.74 76.21 52274.64 88888.00 2010-03-10 16:08:48.905 069 18289.86 76.13 52274.58 88888.00 2010-03-10 16:08:49.405 069 18290.00 76.03 52274.48 88888.00 2010-03-10 16:08:49.905 069 18290.05 76.00 52274.47 88888.00 2010-03-10 16:08:50.405 069 18290.16 76.02 52274.45 88888.00 2010-03-10 16:08:50.905 069 18290.18 76.00 52274.40 88888.00 2010-03-10 16:08:51.405 069 18290.11 75.98 52274.33 88888.00 2010-03-10 16:08:51.905 069 18290.13 75.92 52274.47 88888.00 2010-03-10 16:08:52.405 069 18290.17 75.84 52274.57 88888.00 2010-03-10 16:08:52.905 069 18290.23 75.81 52274.52 88888.00 2010-03-10 16:08:53.405 069 18290.33 75.83 52274.36 88888.00 2010-03-10 16:08:53.905 069 18290.33 75.84 52274.35 88888.00 2010-03-10 16:08:54.405 069 18290.39 75.86 52274.30 88888.00 2010-03-10 16:08:54.905 069 18290.43 75.86 52274.21 88888.00 2010-03-10 16:08:55.405 069 18290.46 75.85 52274.13 88888.00 2010-03-10 16:08:55.905 069 18290.40 75.81 52274.04 88888.00 2010-03-10 16:08:56.405 069 18290.41 75.73 52274.07 88888.00 2010-03-10 16:08:56.905 069 18290.46 75.66 52274.15 88888.00 2010-03-10 16:08:57.405 069 18290.47 75.55 52274.16 88888.00 2010-03-10 16:08:57.905 069 18290.45 75.53 52274.22 88888.00 2010-03-10 16:08:58.405 069 18290.50 75.52 52274.24 88888.00 2010-03-10 16:08:58.905 069 18290.54 75.56 52274.12 88888.00 2010-03-10 16:08:59.405 069 18290.48 75.55 52274.00 88888.00 2010-03-10 16:08:59.905 069 18290.43 75.56 52274.03 88888.00 2010-03-10 16:09:00.405 069 18290.47 75.46 52274.19 88888.00 2010-03-10 16:09:00.905 069 18290.55 75.43 52274.26 88888.00 2010-03-10 16:09:01.405 069 18290.61 75.40 52274.31 88888.00 2010-03-10 16:09:01.905 069 18290.60 75.24 52274.26 88888.00 2010-03-10 16:09:02.405 069 18290.62 75.16 52274.23 88888.00 2010-03-10 16:09:02.905 069 18290.64 75.21 52274.37 88888.00 2010-03-10 16:09:03.405 069 18290.64 75.05 52274.39 88888.00 2010-03-10 16:09:03.905 069 18290.61 74.95 52274.45 88888.00 2010-03-10 16:09:04.405 069 18290.55 75.21 52274.53 88888.00 2010-03-10 16:09:04.905 069 18290.56 75.18 52274.48 88888.00 2010-03-10 16:09:05.405 069 18290.48 75.18 52274.30 88888.00 2010-03-10 16:09:05.905 069 18290.47 75.26 52274.31 88888.00 2010-03-10 16:09:06.405 069 18290.47 75.28 52274.36 88888.00 2010-03-10 16:09:06.905 069 18290.50 75.34 52274.33 88888.00 2010-03-10 16:09:07.405 069 18290.48 75.41 52274.41 88888.00 2010-03-10 16:09:07.905 069 18290.35 75.28 52274.49 88888.00 2010-03-10 16:09:08.405 069 18290.32 75.20 52274.44 88888.00 2010-03-10 16:09:08.905 069 18290.41 75.13 52274.42 88888.00 2010-03-10 16:09:09.405 069 18290.41 75.11 52274.60 88888.00 2010-03-10 16:09:09.905 069 18290.37 75.07 52274.71 88888.00 2010-03-10 16:09:10.405 069 18290.46 75.04 52274.69 88888.00 2010-03-10 16:09:10.905 069 18290.50 75.08 52274.77 88888.00 2010-03-10 16:09:11.405 069 18290.52 75.12 52274.80 88888.00 2010-03-10 16:09:11.905 069 18290.50 75.23 52274.67 88888.00 2010-03-10 16:09:12.405 069 18290.43 75.30 52274.61 88888.00 2010-03-10 16:09:12.905 069 18290.41 75.31 52274.62 88888.00 2010-03-10 16:09:13.405 069 18290.47 75.22 52274.37 88888.00 2010-03-10 16:09:13.905 069 18290.45 75.13 52274.37 88888.00 2010-03-10 16:09:14.405 069 18290.43 75.26 52274.53 88888.00 2010-03-10 16:09:14.905 069 18290.48 75.32 52274.62 88888.00 2010-03-10 16:09:15.405 069 18290.61 75.26 52274.69 88888.00 2010-03-10 16:09:15.905 069 18290.60 75.24 52274.51 88888.00 2010-03-10 16:09:16.405 069 18290.64 75.16 52274.47 88888.00 2010-03-10 16:09:16.905 069 18290.68 75.19 52274.47 88888.00 2010-03-10 16:09:17.405 069 18290.69 75.17 52274.56 88888.00 2010-03-10 16:09:17.905 069 18290.61 75.17 52274.64 88888.00 2010-03-10 16:09:18.405 069 18290.56 75.15 52274.73 88888.00 2010-03-10 16:09:18.905 069 18290.67 75.08 52274.76 88888.00 2010-03-10 16:09:19.405 069 18290.76 75.06 52274.68 88888.00 2010-03-10 16:09:19.905 069 18290.77 75.01 52274.71 88888.00 2010-03-10 16:09:20.405 069 18290.77 75.02 52274.69 88888.00 2010-03-10 16:09:20.905 069 18290.77 74.99 52274.67 88888.00 2010-03-10 16:09:21.405 069 18290.82 74.98 52274.71 88888.00 2010-03-10 16:09:21.905 069 18290.70 74.95 52274.79 88888.00 2010-03-10 16:09:22.405 069 18290.70 74.82 52274.76 88888.00 2010-03-10 16:09:22.905 069 18290.68 74.84 52274.73 88888.00 2010-03-10 16:09:23.405 069 18290.71 74.76 52274.81 88888.00 2010-03-10 16:09:23.905 069 18290.76 74.80 52274.83 88888.00 2010-03-10 16:09:24.405 069 18290.64 74.74 52274.82 88888.00 2010-03-10 16:09:24.905 069 18290.65 74.50 52274.77 88888.00 2010-03-10 16:09:25.405 069 18290.72 74.42 52274.80 88888.00 2010-03-10 16:09:25.905 069 18290.76 74.34 52274.79 88888.00 2010-03-10 16:09:26.405 069 18290.70 74.33 52274.63 88888.00 2010-03-10 16:09:26.905 069 18290.65 74.29 52274.56 88888.00 2010-03-10 16:09:27.405 069 18290.56 74.30 52274.38 88888.00 2010-03-10 16:09:27.905 069 18290.67 74.53 52274.38 88888.00 2010-03-10 16:09:28.405 069 18290.65 74.63 52274.48 88888.00 2010-03-10 16:09:28.905 069 18290.61 74.64 52274.62 88888.00 2010-03-10 16:09:29.405 069 18290.77 74.57 52274.69 88888.00 2010-03-10 16:09:29.905 069 18290.68 74.56 52274.65 88888.00 2010-03-10 16:09:30.405 069 18290.57 74.53 52274.68 88888.00 2010-03-10 16:09:30.905 069 18290.48 74.53 52274.72 88888.00 2010-03-10 16:09:31.405 069 18290.52 74.61 52274.81 88888.00 2010-03-10 16:09:31.905 069 18290.54 74.66 52274.71 88888.00 2010-03-10 16:09:32.405 069 18290.58 74.67 52274.58 88888.00 2010-03-10 16:09:32.905 069 18290.57 74.63 52274.58 88888.00 2010-03-10 16:09:33.405 069 18290.60 74.47 52274.58 88888.00 2010-03-10 16:09:33.905 069 18290.59 74.45 52274.46 88888.00 2010-03-10 16:09:34.405 069 18290.56 74.42 52274.56 88888.00 2010-03-10 16:09:34.905 069 18290.54 74.38 52274.56 88888.00 2010-03-10 16:09:35.405 069 18290.58 74.38 52274.40 88888.00 2010-03-10 16:09:35.905 069 18290.60 74.39 52274.36 88888.00 2010-03-10 16:09:36.405 069 18290.66 74.46 52274.56 88888.00 2010-03-10 16:09:36.905 069 18290.64 74.49 52274.63 88888.00 2010-03-10 16:09:37.405 069 18290.60 74.49 52274.74 88888.00 2010-03-10 16:09:37.905 069 18290.54 74.44 52274.71 88888.00 2010-03-10 16:09:38.405 069 18290.60 74.44 52274.60 88888.00 2010-03-10 16:09:38.905 069 18290.61 74.35 52274.42 88888.00 2010-03-10 16:09:39.405 069 18290.64 74.25 52274.51 88888.00 2010-03-10 16:09:39.905 069 18290.62 74.16 52274.59 88888.00 2010-03-10 16:09:40.405 069 18290.61 74.15 52274.52 88888.00 2010-03-10 16:09:40.905 069 18290.68 74.14 52274.69 88888.00 2010-03-10 16:09:41.405 069 18290.72 74.12 52274.76 88888.00 2010-03-10 16:09:41.905 069 18290.77 74.02 52274.74 88888.00 2010-03-10 16:09:42.405 069 18290.77 74.06 52274.63 88888.00 2010-03-10 16:09:42.905 069 18290.70 74.00 52274.64 88888.00 2010-03-10 16:09:43.405 069 18290.81 73.99 52274.73 88888.00 2010-03-10 16:09:43.905 069 18290.80 74.05 52274.65 88888.00 2010-03-10 16:09:44.405 069 18290.72 74.03 52274.64 88888.00 2010-03-10 16:09:44.905 069 18290.76 74.03 52274.71 88888.00 2010-03-10 16:09:45.405 069 18290.67 74.03 52274.75 88888.00 2010-03-10 16:09:45.905 069 18290.64 74.05 52274.81 88888.00 2010-03-10 16:09:46.405 069 18290.62 74.06 52274.88 88888.00 2010-03-10 16:09:46.905 069 18290.57 73.91 52274.82 88888.00 2010-03-10 16:09:47.405 069 18290.58 73.87 52274.84 88888.00 2010-03-10 16:09:47.905 069 18290.64 74.01 52274.73 88888.00 2010-03-10 16:09:48.405 069 18290.72 73.97 52274.75 88888.00 2010-03-10 16:09:48.905 069 18290.71 73.91 52274.87 88888.00 2010-03-10 16:09:49.405 069 18290.62 73.90 52274.93 88888.00 2010-03-10 16:09:49.905 069 18290.60 73.85 52274.95 88888.00 2010-03-10 16:09:50.405 069 18290.64 73.83 52275.02 88888.00 2010-03-10 16:09:50.905 069 18290.72 73.85 52274.87 88888.00 2010-03-10 16:09:51.405 069 18290.79 73.85 52274.76 88888.00 2010-03-10 16:09:51.905 069 18290.59 73.76 52274.88 88888.00 2010-03-10 16:09:52.405 069 18290.54 73.71 52274.94 88888.00 2010-03-10 16:09:52.905 069 18290.67 73.70 52274.97 88888.00 2010-03-10 16:09:53.405 069 18290.68 73.71 52274.88 88888.00 2010-03-10 16:09:53.905 069 18290.65 73.50 52274.84 88888.00 2010-03-10 16:09:54.405 069 18290.54 73.59 52274.99 88888.00 2010-03-10 16:09:54.905 069 18290.49 73.70 52274.91 88888.00 2010-03-10 16:09:55.405 069 18290.47 73.71 52274.82 88888.00 2010-03-10 16:09:55.905 069 18290.44 73.64 52274.77 88888.00 2010-03-10 16:09:56.405 069 18290.50 73.64 52274.77 88888.00 2010-03-10 16:09:56.905 069 18290.48 73.63 52274.80 88888.00 2010-03-10 16:09:57.405 069 18290.49 73.63 52274.87 88888.00 2010-03-10 16:09:57.905 069 18290.56 73.52 52274.91 88888.00 2010-03-10 16:09:58.405 069 18290.60 73.44 52274.96 88888.00 2010-03-10 16:09:58.905 069 18290.58 73.39 52274.96 88888.00 2010-03-10 16:09:59.405 069 18290.56 73.39 52274.95 88888.00 2010-03-10 16:09:59.905 069 18290.50 73.41 52274.93 88888.00 2010-03-10 16:10:00.405 069 18290.41 73.44 52275.00 88888.00 2010-03-10 16:10:00.905 069 18290.36 73.49 52275.07 88888.00 2010-03-10 16:10:01.405 069 18290.26 73.46 52275.08 88888.00 2010-03-10 16:10:01.905 069 18290.24 73.42 52275.10 88888.00 2010-03-10 16:10:02.405 069 18290.22 73.46 52275.02 88888.00 2010-03-10 16:10:02.905 069 18290.16 73.40 52275.09 88888.00 2010-03-10 16:10:03.405 069 18290.07 73.33 52275.09 88888.00 2010-03-10 16:10:03.905 069 18290.06 73.26 52275.09 88888.00 2010-03-10 16:10:04.405 069 18290.08 73.16 52275.21 88888.00 2010-03-10 16:10:04.905 069 18290.01 73.25 52275.23 88888.00 2010-03-10 16:10:05.405 069 18290.06 73.22 52275.23 88888.00 2010-03-10 16:10:05.905 069 18290.03 73.25 52275.30 88888.00 2010-03-10 16:10:06.405 069 18289.84 73.23 52275.29 88888.00 2010-03-10 16:10:06.905 069 18289.67 73.29 52275.26 88888.00 2010-03-10 16:10:07.405 069 18289.64 73.29 52275.21 88888.00 2010-03-10 16:10:07.905 069 18289.62 73.36 52275.21 88888.00 2010-03-10 16:10:08.405 069 18289.63 73.34 52275.29 88888.00 2010-03-10 16:10:08.905 069 18289.59 73.36 52275.17 88888.00 2010-03-10 16:10:09.405 069 18289.59 73.37 52275.17 88888.00 2010-03-10 16:10:09.905 069 18289.59 73.26 52275.16 88888.00 2010-03-10 16:10:10.405 069 18289.51 73.21 52275.15 88888.00 2010-03-10 16:10:10.905 069 18289.56 73.20 52275.12 88888.00 2010-03-10 16:10:11.405 069 18289.50 73.18 52275.14 88888.00 2010-03-10 16:10:11.905 069 18289.46 73.16 52275.18 88888.00 2010-03-10 16:10:12.405 069 18289.46 73.17 52275.17 88888.00 2010-03-10 16:10:12.905 069 18289.49 73.13 52275.28 88888.00 2010-03-10 16:10:13.405 069 18289.47 73.04 52275.21 88888.00 2010-03-10 16:10:13.905 069 18289.36 72.96 52275.11 88888.00 2010-03-10 16:10:14.405 069 18289.29 72.96 52275.08 88888.00 2010-03-10 16:10:14.905 069 18289.32 73.01 52275.03 88888.00 2010-03-10 16:10:15.405 069 18289.30 73.03 52275.10 88888.00 2010-03-10 16:10:15.905 069 18289.35 73.00 52275.03 88888.00 2010-03-10 16:10:16.405 069 18289.30 73.02 52275.09 88888.00 2010-03-10 16:10:16.905 069 18289.28 73.07 52275.12 88888.00 2010-03-10 16:10:17.405 069 18289.29 72.98 52275.16 88888.00 2010-03-10 16:10:17.905 069 18289.38 72.92 52275.20 88888.00 2010-03-10 16:10:18.405 069 18289.42 72.96 52275.14 88888.00 2010-03-10 16:10:18.905 069 18289.36 73.06 52275.26 88888.00 2010-03-10 16:10:19.405 069 18289.40 73.09 52275.26 88888.00 2010-03-10 16:10:19.905 069 18289.46 73.06 52275.12 88888.00 2010-03-10 16:10:20.405 069 18289.39 73.13 52275.10 88888.00 2010-03-10 16:10:20.905 069 18289.31 73.01 52275.12 88888.00 2010-03-10 16:10:21.405 069 18289.41 73.00 52275.14 88888.00 2010-03-10 16:10:21.905 069 18289.36 72.98 52275.11 88888.00 2010-03-10 16:10:22.405 069 18289.25 72.87 52275.10 88888.00 2010-03-10 16:10:22.905 069 18289.24 72.84 52275.04 88888.00 2010-03-10 16:10:23.405 069 18289.26 72.90 52274.94 88888.00 2010-03-10 16:10:23.905 069 18289.24 72.97 52275.04 88888.00 2010-03-10 16:10:24.405 069 18289.25 72.96 52275.04 88888.00 2010-03-10 16:10:24.905 069 18289.30 73.04 52275.08 88888.00 2010-03-10 16:10:25.405 069 18289.46 73.04 52275.16 88888.00 2010-03-10 16:10:25.905 069 18289.52 73.12 52275.14 88888.00 2010-03-10 16:10:26.405 069 18289.50 73.18 52275.21 88888.00 2010-03-10 16:10:26.905 069 18289.60 73.12 52275.27 88888.00 2010-03-10 16:10:27.405 069 18289.56 73.09 52275.24 88888.00 2010-03-10 16:10:27.905 069 18289.62 73.08 52275.11 88888.00 2010-03-10 16:10:28.405 069 18289.74 73.08 52275.16 88888.00 2010-03-10 16:10:28.905 069 18289.65 73.01 52275.05 88888.00 2010-03-10 16:10:29.405 069 18289.59 73.06 52274.97 88888.00 2010-03-10 16:10:29.905 069 18289.59 73.13 52275.10 88888.00 2010-03-10 16:10:30.405 069 18289.62 73.15 52275.15 88888.00 2010-03-10 16:10:30.905 069 18289.61 73.13 52275.07 88888.00 2010-03-10 16:10:31.405 069 18289.60 73.10 52275.11 88888.00 2010-03-10 16:10:31.905 069 18289.59 73.06 52275.16 88888.00 2010-03-10 16:10:32.405 069 18289.70 73.17 52275.21 88888.00 2010-03-10 16:10:32.905 069 18289.52 73.18 52275.19 88888.00 2010-03-10 16:10:33.405 069 18289.48 73.11 52275.28 88888.00 2010-03-10 16:10:33.905 069 18289.48 73.10 52275.32 88888.00 2010-03-10 16:10:34.405 069 18289.42 73.16 52275.29 88888.00 2010-03-10 16:10:34.905 069 18289.29 73.20 52275.33 88888.00 2010-03-10 16:10:35.405 069 18289.23 73.26 52275.28 88888.00 2010-03-10 16:10:35.905 069 18289.29 73.32 52275.37 88888.00 2010-03-10 16:10:36.405 069 18289.41 73.26 52275.31 88888.00 2010-03-10 16:10:36.905 069 18289.40 73.25 52275.19 88888.00 2010-03-10 16:10:37.405 069 18289.40 73.24 52275.17 88888.00 2010-03-10 16:10:37.905 069 18289.41 73.32 52275.14 88888.00 2010-03-10 16:10:38.405 069 18289.26 73.40 52275.12 88888.00 2010-03-10 16:10:38.905 069 18289.05 73.33 52275.10 88888.00 2010-03-10 16:10:39.405 069 18288.98 73.29 52275.16 88888.00 2010-03-10 16:10:39.905 069 18289.00 73.25 52275.17 88888.00 2010-03-10 16:10:40.405 069 18289.08 73.30 52275.21 88888.00 2010-03-10 16:10:40.905 069 18289.03 73.26 52275.26 88888.00 2010-03-10 16:10:41.405 069 18289.09 73.29 52275.24 88888.00 2010-03-10 16:10:41.905 069 18289.02 73.24 52275.27 88888.00 2010-03-10 16:10:42.405 069 18289.12 73.23 52275.37 88888.00 2010-03-10 16:10:42.905 069 18289.13 73.28 52275.38 88888.00 2010-03-10 16:10:43.405 069 18289.20 73.33 52275.31 88888.00 2010-03-10 16:10:43.905 069 18289.18 73.33 52275.17 88888.00 2010-03-10 16:10:44.405 069 18289.08 73.34 52275.17 88888.00 2010-03-10 16:10:44.905 069 18289.09 73.34 52275.11 88888.00 2010-03-10 16:10:45.405 069 18288.96 73.31 52275.23 88888.00 2010-03-10 16:10:45.905 069 18288.93 73.32 52275.18 88888.00 2010-03-10 16:10:46.405 069 18289.00 73.32 52275.15 88888.00 2010-03-10 16:10:46.905 069 18288.97 73.29 52275.04 88888.00 2010-03-10 16:10:47.405 069 18288.86 73.30 52274.95 88888.00 2010-03-10 16:10:47.905 069 18288.86 73.23 52274.98 88888.00 2010-03-10 16:10:48.405 069 18288.94 73.26 52274.95 88888.00 2010-03-10 16:10:48.905 069 18288.98 73.30 52274.97 88888.00 2010-03-10 16:10:49.405 069 18289.02 73.35 52274.96 88888.00 2010-03-10 16:10:49.905 069 18289.05 73.40 52275.07 88888.00 2010-03-10 16:10:50.405 069 18289.03 73.48 52275.09 88888.00 2010-03-10 16:10:50.905 069 18289.02 73.50 52275.10 88888.00 2010-03-10 16:10:51.405 069 18288.91 73.25 52275.08 88888.00 2010-03-10 16:10:51.905 069 18288.97 73.19 52275.14 88888.00 2010-03-10 16:10:52.405 069 18288.93 73.35 52275.17 88888.00 2010-03-10 16:10:52.905 069 18288.93 73.39 52275.09 88888.00 2010-03-10 16:10:53.405 069 18288.87 73.35 52275.05 88888.00 2010-03-10 16:10:53.905 069 18288.81 73.33 52275.04 88888.00 2010-03-10 16:10:54.405 069 18288.92 73.31 52275.05 88888.00 2010-03-10 16:10:54.905 069 18288.87 73.20 52275.09 88888.00 2010-03-10 16:10:55.405 069 18288.85 73.34 52275.11 88888.00 2010-03-10 16:10:55.905 069 18288.88 73.33 52275.11 88888.00 2010-03-10 16:10:56.405 069 18288.95 73.32 52275.05 88888.00 2010-03-10 16:10:56.905 069 18289.00 73.40 52275.10 88888.00 2010-03-10 16:10:57.405 069 18289.05 73.34 52275.18 88888.00 2010-03-10 16:10:57.905 069 18288.89 73.36 52275.16 88888.00 2010-03-10 16:10:58.405 069 18288.81 73.36 52275.17 88888.00 2010-03-10 16:10:58.905 069 18288.77 73.33 52275.22 88888.00 2010-03-10 16:10:59.405 069 18288.80 73.25 52275.23 88888.00 2010-03-10 16:10:59.905 069 18288.72 73.32 52275.17 88888.00 2010-03-10 16:11:00.405 069 18288.66 73.23 52275.11 88888.00 2010-03-10 16:11:00.905 069 18288.66 73.17 52275.16 88888.00 2010-03-10 16:11:01.405 069 18288.65 73.18 52275.24 88888.00 2010-03-10 16:11:01.905 069 18288.66 73.20 52275.20 88888.00 2010-03-10 16:11:02.405 069 18288.81 73.28 52275.23 88888.00 2010-03-10 16:11:02.905 069 18288.87 73.22 52275.16 88888.00 2010-03-10 16:11:03.405 069 18288.76 73.28 52275.20 88888.00 2010-03-10 16:11:03.905 069 18288.80 73.36 52275.26 88888.00 2010-03-10 16:11:04.405 069 18288.75 73.34 52275.24 88888.00 2010-03-10 16:11:04.905 069 18288.84 73.33 52275.24 88888.00 2010-03-10 16:11:05.405 069 18288.74 73.25 52275.21 88888.00 2010-03-10 16:11:05.905 069 18288.60 73.23 52275.09 88888.00 2010-03-10 16:11:06.405 069 18288.61 73.22 52275.10 88888.00 2010-03-10 16:11:06.905 069 18288.51 73.22 52275.19 88888.00 2010-03-10 16:11:07.405 069 18288.55 73.28 52275.17 88888.00 2010-03-10 16:11:07.905 069 18288.65 73.28 52275.12 88888.00 2010-03-10 16:11:08.405 069 18288.66 73.31 52275.05 88888.00 2010-03-10 16:11:08.905 069 18288.51 73.34 52275.04 88888.00 2010-03-10 16:11:09.405 069 18288.49 73.43 52275.16 88888.00 2010-03-10 16:11:09.905 069 18288.47 73.45 52275.22 88888.00 2010-03-10 16:11:10.405 069 18288.50 73.47 52275.12 88888.00 2010-03-10 16:11:10.905 069 18288.53 73.55 52275.04 88888.00 2010-03-10 16:11:11.405 069 18288.48 73.59 52275.02 88888.00 2010-03-10 16:11:11.905 069 18288.47 73.53 52274.98 88888.00 2010-03-10 16:11:12.405 069 18288.51 73.56 52275.16 88888.00 2010-03-10 16:11:12.905 069 18288.38 73.50 52275.19 88888.00 2010-03-10 16:11:13.405 069 18288.30 73.46 52275.17 88888.00 2010-03-10 16:11:13.905 069 18288.32 73.54 52275.10 88888.00 2010-03-10 16:11:14.405 069 18288.31 73.51 52275.20 88888.00 2010-03-10 16:11:14.905 069 18288.17 73.47 52275.24 88888.00 2010-03-10 16:11:15.405 069 18288.18 73.44 52275.17 88888.00 2010-03-10 16:11:15.905 069 18288.39 73.45 52275.12 88888.00 2010-03-10 16:11:16.405 069 18288.34 73.46 52275.09 88888.00 2010-03-10 16:11:16.905 069 18288.22 73.49 52275.00 88888.00 2010-03-10 16:11:17.405 069 18288.12 73.49 52275.08 88888.00 2010-03-10 16:11:17.905 069 18288.07 73.52 52275.11 88888.00 2010-03-10 16:11:18.405 069 18288.22 73.45 52275.16 88888.00 2010-03-10 16:11:18.905 069 18288.31 73.47 52275.19 88888.00 2010-03-10 16:11:19.405 069 18288.29 73.53 52275.08 88888.00 2010-03-10 16:11:19.905 069 18288.04 73.44 52275.06 88888.00 2010-03-10 16:11:20.405 069 18288.07 73.53 52275.11 88888.00 2010-03-10 16:11:20.905 069 18288.06 73.54 52275.07 88888.00 2010-03-10 16:11:21.405 069 18288.15 73.50 52275.14 88888.00 2010-03-10 16:11:21.905 069 18288.20 73.65 52275.21 88888.00 2010-03-10 16:11:22.405 069 18288.29 73.59 52275.30 88888.00 2010-03-10 16:11:22.905 069 18288.13 73.51 52275.42 88888.00 2010-03-10 16:11:23.405 069 18288.06 73.42 52275.43 88888.00 2010-03-10 16:11:23.905 069 18288.09 73.48 52275.37 88888.00 2010-03-10 16:11:24.405 069 18288.07 73.48 52275.30 88888.00 2010-03-10 16:11:24.905 069 18288.02 73.38 52275.33 88888.00 2010-03-10 16:11:25.405 069 18288.07 73.39 52275.34 88888.00 2010-03-10 16:11:25.905 069 18288.02 73.55 52275.35 88888.00 2010-03-10 16:11:26.405 069 18288.01 73.57 52275.24 88888.00 2010-03-10 16:11:26.905 069 18287.98 73.52 52275.27 88888.00 2010-03-10 16:11:27.405 069 18288.00 73.57 52275.27 88888.00 2010-03-10 16:11:27.905 069 18288.01 73.67 52275.24 88888.00 2010-03-10 16:11:28.405 069 18287.94 73.56 52275.26 88888.00 2010-03-10 16:11:28.905 069 18287.93 73.54 52275.41 88888.00 2010-03-10 16:11:29.405 069 18287.96 73.55 52275.46 88888.00 2010-03-10 16:11:29.905 069 18287.89 73.49 52275.47 88888.00 2010-03-10 16:11:30.405 069 18287.84 73.37 52275.42 88888.00 2010-03-10 16:11:30.905 069 18287.79 73.08 52275.38 88888.00 2010-03-10 16:11:31.405 069 18287.79 73.17 52275.47 88888.00 2010-03-10 16:11:31.905 069 18287.79 73.26 52275.50 88888.00 2010-03-10 16:11:32.405 069 18287.72 73.20 52275.52 88888.00 2010-03-10 16:11:32.905 069 18287.71 73.05 52275.47 88888.00 2010-03-10 16:11:33.405 069 18287.68 73.32 52275.52 88888.00 2010-03-10 16:11:33.905 069 18287.72 73.33 52275.52 88888.00 2010-03-10 16:11:34.405 069 18287.78 73.38 52275.54 88888.00 2010-03-10 16:11:34.905 069 18287.76 73.41 52275.52 88888.00 2010-03-10 16:11:35.405 069 18287.67 73.41 52275.56 88888.00 2010-03-10 16:11:35.905 069 18287.73 73.34 52275.51 88888.00 2010-03-10 16:11:36.405 069 18287.80 73.30 52275.46 88888.00 2010-03-10 16:11:36.905 069 18287.79 73.31 52275.49 88888.00 2010-03-10 16:11:37.405 069 18287.63 73.34 52275.51 88888.00 2010-03-10 16:11:37.905 069 18287.57 73.37 52275.43 88888.00 2010-03-10 16:11:38.405 069 18287.65 73.35 52275.38 88888.00 2010-03-10 16:11:38.905 069 18287.67 73.36 52275.27 88888.00 2010-03-10 16:11:39.405 069 18287.66 73.34 52275.22 88888.00 2010-03-10 16:11:39.905 069 18287.60 73.32 52275.34 88888.00 2010-03-10 16:11:40.405 069 18287.74 73.36 52275.43 88888.00 2010-03-10 16:11:40.905 069 18287.60 73.38 52275.31 88888.00 2010-03-10 16:11:41.405 069 18287.53 73.33 52275.28 88888.00 2010-03-10 16:11:41.905 069 18287.53 73.28 52275.31 88888.00 2010-03-10 16:11:42.405 069 18287.53 73.26 52275.39 88888.00 2010-03-10 16:11:42.905 069 18287.53 73.25 52275.38 88888.00 2010-03-10 16:11:43.405 069 18287.54 73.25 52275.44 88888.00 2010-03-10 16:11:43.905 069 18287.60 73.26 52275.41 88888.00 2010-03-10 16:11:44.405 069 18287.67 73.25 52275.32 88888.00 2010-03-10 16:11:44.905 069 18287.60 73.31 52275.37 88888.00 2010-03-10 16:11:45.405 069 18287.60 73.25 52275.46 88888.00 2010-03-10 16:11:45.905 069 18287.62 73.24 52275.62 88888.00 2010-03-10 16:11:46.405 069 18287.56 73.18 52275.56 88888.00 2010-03-10 16:11:46.905 069 18287.60 73.10 52275.56 88888.00 2010-03-10 16:11:47.405 069 18287.54 73.21 52275.58 88888.00 2010-03-10 16:11:47.905 069 18287.35 73.24 52275.58 88888.00 2010-03-10 16:11:48.405 069 18287.41 73.30 52275.55 88888.00 2010-03-10 16:11:48.905 069 18287.36 73.33 52275.52 88888.00 2010-03-10 16:11:49.405 069 18287.25 73.35 52275.37 88888.00 2010-03-10 16:11:49.905 069 18287.25 73.30 52275.45 88888.00 2010-03-10 16:11:50.405 069 18287.31 73.25 52275.46 88888.00 2010-03-10 16:11:50.905 069 18287.31 73.31 52275.43 88888.00 2010-03-10 16:11:51.405 069 18287.30 73.33 52275.40 88888.00 2010-03-10 16:11:51.905 069 18287.23 73.34 52275.44 88888.00 2010-03-10 16:11:52.405 069 18287.25 73.29 52275.49 88888.00 2010-03-10 16:11:52.905 069 18287.30 73.40 52275.40 88888.00 2010-03-10 16:11:53.405 069 18287.17 73.37 52275.40 88888.00 2010-03-10 16:11:53.905 069 18287.08 73.30 52275.39 88888.00 2010-03-10 16:11:54.405 069 18287.08 73.31 52275.43 88888.00 2010-03-10 16:11:54.905 069 18287.14 73.19 52275.40 88888.00 2010-03-10 16:11:55.405 069 18287.19 73.15 52275.35 88888.00 2010-03-10 16:11:55.905 069 18287.03 73.18 52275.29 88888.00 2010-03-10 16:11:56.402 069 18287.00 72.94 52275.30 88888.00 2010-03-10 16:11:56.902 069 18287.03 72.90 52275.33 88888.00 2010-03-10 16:11:57.402 069 18286.98 73.03 52275.37 88888.00 2010-03-10 16:11:57.902 069 18286.91 73.25 52275.40 88888.00 2010-03-10 16:11:58.402 069 18286.92 73.28 52275.27 88888.00 2010-03-10 16:11:58.902 069 18286.99 73.21 52275.20 88888.00 2010-03-10 16:11:59.402 069 18287.12 73.16 52275.26 88888.00 2010-03-10 16:11:59.902 069 18287.11 73.14 52275.23 88888.00 2010-03-10 16:12:00.402 069 18287.08 73.15 52275.17 88888.00 2010-03-10 16:12:00.902 069 18287.17 73.24 52275.16 88888.00 2010-03-10 16:12:01.402 069 18287.22 73.23 52275.17 88888.00 2010-03-10 16:12:01.902 069 18287.09 73.20 52275.22 88888.00 2010-03-10 16:12:02.402 069 18287.10 73.17 52275.26 88888.00 2010-03-10 16:12:02.902 069 18287.23 73.23 52275.21 88888.00 2010-03-10 16:12:03.402 069 18287.29 73.19 52275.14 88888.00 2010-03-10 16:12:03.902 069 18287.20 73.19 52275.21 88888.00 2010-03-10 16:12:04.402 069 18287.22 73.15 52275.22 88888.00 2010-03-10 16:12:04.902 069 18287.22 73.18 52275.30 88888.00 2010-03-10 16:12:05.402 069 18287.18 73.22 52275.31 88888.00 2010-03-10 16:12:05.902 069 18287.24 73.28 52275.39 88888.00 2010-03-10 16:12:06.402 069 18287.18 73.28 52275.32 88888.00 2010-03-10 16:12:06.902 069 18287.19 73.21 52275.38 88888.00 2010-03-10 16:12:07.402 069 18287.20 73.28 52275.41 88888.00 2010-03-10 16:12:07.902 069 18287.35 73.36 52275.32 88888.00 2010-03-10 16:12:08.402 069 18287.22 73.38 52275.20 88888.00 2010-03-10 16:12:08.902 069 18287.19 73.45 52275.22 88888.00 2010-03-10 16:12:09.402 069 18287.29 73.36 52275.33 88888.00 2010-03-10 16:12:09.902 069 18287.34 73.32 52275.34 88888.00 2010-03-10 16:12:10.402 069 18287.34 73.39 52275.42 88888.00 2010-03-10 16:12:10.902 069 18287.18 73.46 52275.40 88888.00 2010-03-10 16:12:11.402 069 18287.15 73.52 52275.28 88888.00 2010-03-10 16:12:11.902 069 18287.15 73.50 52275.31 88888.00 2010-03-10 16:12:12.402 069 18287.21 73.44 52275.42 88888.00 2010-03-10 16:12:12.902 069 18287.14 73.51 52275.50 88888.00 2010-03-10 16:12:13.402 069 18287.19 73.54 52275.46 88888.00 2010-03-10 16:12:13.902 069 18287.14 73.51 52275.37 88888.00 2010-03-10 16:12:14.402 069 18287.04 73.56 52275.43 88888.00 2010-03-10 16:12:14.902 069 18287.07 73.61 52275.46 88888.00 2010-03-10 16:12:15.402 069 18287.14 73.57 52275.51 88888.00 2010-03-10 16:12:15.902 069 18287.13 73.50 52275.57 88888.00 2010-03-10 16:12:16.402 069 18287.09 73.50 52275.55 88888.00 2010-03-10 16:12:16.902 069 18287.06 73.59 52275.37 88888.00 2010-03-10 16:12:17.402 069 18286.98 73.55 52275.31 88888.00 2010-03-10 16:12:17.902 069 18287.01 73.56 52275.45 88888.00 2010-03-10 16:12:18.402 069 18287.01 73.52 52275.50 88888.00 2010-03-10 16:12:18.902 069 18286.98 73.51 52275.44 88888.00 2010-03-10 16:12:19.402 069 18286.89 73.48 52275.49 88888.00 2010-03-10 16:12:19.902 069 18286.85 73.49 52275.39 88888.00 2010-03-10 16:12:20.402 069 18286.78 73.51 52275.31 88888.00 2010-03-10 16:12:20.902 069 18286.90 73.51 52275.37 88888.00 2010-03-10 16:12:21.402 069 18287.01 73.56 52275.43 88888.00 2010-03-10 16:12:21.902 069 18286.86 73.51 52275.40 88888.00 2010-03-10 16:12:22.402 069 18286.80 73.41 52275.26 88888.00 2010-03-10 16:12:22.902 069 18286.84 73.42 52275.33 88888.00 2010-03-10 16:12:23.402 069 18286.81 73.41 52275.19 88888.00 2010-03-10 16:12:23.902 069 18286.76 73.45 52275.18 88888.00 2010-03-10 16:12:24.402 069 18286.79 73.50 52275.21 88888.00 2010-03-10 16:12:24.902 069 18286.76 73.52 52275.24 88888.00 2010-03-10 16:12:25.402 069 18286.74 73.40 52275.28 88888.00 2010-03-10 16:12:25.902 069 18286.75 73.16 52275.26 88888.00 2010-03-10 16:12:26.402 069 18286.81 73.42 52275.34 88888.00 2010-03-10 16:12:26.902 069 18286.88 73.58 52275.28 88888.00 2010-03-10 16:12:27.402 069 18286.69 73.55 52275.28 88888.00 2010-03-10 16:12:27.902 069 18286.92 73.56 52275.29 88888.00 2010-03-10 16:12:28.402 069 18287.03 73.56 52275.42 88888.00 2010-03-10 16:12:28.902 069 18287.10 73.61 52275.38 88888.00 2010-03-10 16:12:29.402 069 18286.99 73.54 52275.39 88888.00 2010-03-10 16:12:29.902 069 18287.00 73.54 52275.35 88888.00 2010-03-10 16:12:30.402 069 18287.06 73.56 52275.40 88888.00 2010-03-10 16:12:30.902 069 18287.02 73.56 52275.38 88888.00 2010-03-10 16:12:31.402 069 18287.03 73.65 52275.45 88888.00 2010-03-10 16:12:31.902 069 18287.00 73.67 52275.51 88888.00 2010-03-10 16:12:32.402 069 18287.03 73.65 52275.47 88888.00 2010-03-10 16:12:32.902 069 18286.91 73.63 52275.50 88888.00 2010-03-10 16:12:33.402 069 18286.84 73.78 52275.45 88888.00 2010-03-10 16:12:33.902 069 18286.78 73.82 52275.30 88888.00 2010-03-10 16:12:34.402 069 18286.88 73.76 52275.16 88888.00 2010-03-10 16:12:34.902 069 18286.84 73.74 52275.08 88888.00 2010-03-10 16:12:35.402 069 18286.87 73.80 52275.29 88888.00 2010-03-10 16:12:35.902 069 18286.84 73.83 52275.35 88888.00 2010-03-10 16:12:36.402 069 18286.88 73.89 52275.33 88888.00 2010-03-10 16:12:36.902 069 18286.91 73.91 52275.43 88888.00 2010-03-10 16:12:37.402 069 18286.88 73.86 52275.34 88888.00 2010-03-10 16:12:37.902 069 18286.85 73.86 52275.34 88888.00 2010-03-10 16:12:38.402 069 18286.77 73.83 52275.38 88888.00 2010-03-10 16:12:38.902 069 18286.85 73.90 52275.42 88888.00 2010-03-10 16:12:39.402 069 18286.78 73.92 52275.45 88888.00 2010-03-10 16:12:39.902 069 18286.82 73.91 52275.40 88888.00 2010-03-10 16:12:40.402 069 18286.91 73.92 52275.33 88888.00 2010-03-10 16:12:40.902 069 18286.84 73.89 52275.43 88888.00 2010-03-10 16:12:41.402 069 18286.81 73.83 52275.40 88888.00 2010-03-10 16:12:41.902 069 18286.79 73.74 52275.38 88888.00 2010-03-10 16:12:42.402 069 18286.82 73.83 52275.28 88888.00 2010-03-10 16:12:42.902 069 18286.95 73.97 52275.19 88888.00 2010-03-10 16:12:43.402 069 18286.91 73.87 52275.27 88888.00 2010-03-10 16:12:43.902 069 18287.01 73.84 52275.22 88888.00 2010-03-10 16:12:44.402 069 18287.06 73.83 52275.23 88888.00 2010-03-10 16:12:44.902 069 18287.07 73.89 52275.21 88888.00 2010-03-10 16:12:45.402 069 18287.07 73.91 52275.17 88888.00 2010-03-10 16:12:45.902 069 18286.92 73.89 52275.16 88888.00 2010-03-10 16:12:46.402 069 18287.04 73.83 52275.21 88888.00 2010-03-10 16:12:46.902 069 18287.08 73.75 52275.11 88888.00 2010-03-10 16:12:47.402 069 18286.98 73.77 52275.05 88888.00 2010-03-10 16:12:47.902 069 18287.09 73.77 52275.09 88888.00 2010-03-10 16:12:48.402 069 18287.15 73.66 52275.27 88888.00 2010-03-10 16:12:48.902 069 18287.13 73.58 52275.21 88888.00 2010-03-10 16:12:49.402 069 18287.21 73.66 52275.22 88888.00 2010-03-10 16:12:49.902 069 18287.26 73.76 52275.09 88888.00 2010-03-10 16:12:50.402 069 18287.23 73.82 52275.05 88888.00 2010-03-10 16:12:50.902 069 18287.25 73.91 52275.14 88888.00 2010-03-10 16:12:51.402 069 18287.18 73.91 52275.09 88888.00 2010-03-10 16:12:51.902 069 18287.32 73.83 52275.02 88888.00 2010-03-10 16:12:52.402 069 18287.37 73.86 52274.96 88888.00 2010-03-10 16:12:52.902 069 18287.35 73.91 52274.92 88888.00 2010-03-10 16:12:53.402 069 18287.31 73.94 52275.03 88888.00 2010-03-10 16:12:53.902 069 18287.29 73.84 52275.14 88888.00 2010-03-10 16:12:54.402 069 18287.28 73.72 52275.20 88888.00 2010-03-10 16:12:54.902 069 18287.32 73.70 52275.10 88888.00 2010-03-10 16:12:55.402 069 18287.33 73.78 52275.02 88888.00 2010-03-10 16:12:55.902 069 18287.44 73.81 52275.03 88888.00 2010-03-10 16:12:56.402 069 18287.54 73.86 52275.05 88888.00 2010-03-10 16:12:56.902 069 18287.53 73.89 52275.07 88888.00 2010-03-10 16:12:57.402 069 18287.54 73.89 52275.05 88888.00 2010-03-10 16:12:57.902 069 18287.53 73.97 52275.08 88888.00 2010-03-10 16:12:58.402 069 18287.60 73.94 52275.11 88888.00 2010-03-10 16:12:58.902 069 18287.68 73.96 52275.17 88888.00 2010-03-10 16:12:59.402 069 18287.68 74.02 52275.26 88888.00 2010-03-10 16:12:59.902 069 18287.73 74.12 52275.10 88888.00 2010-03-10 16:13:00.402 069 18287.82 74.14 52275.06 88888.00 2010-03-10 16:13:00.902 069 18287.89 74.13 52275.14 88888.00 2010-03-10 16:13:01.402 069 18287.83 74.05 52274.98 88888.00 2010-03-10 16:13:01.902 069 18287.84 74.04 52274.99 88888.00 2010-03-10 16:13:02.402 069 18287.80 74.03 52275.03 88888.00 2010-03-10 16:13:02.902 069 18287.93 74.02 52274.95 88888.00 2010-03-10 16:13:03.402 069 18288.04 74.05 52274.95 88888.00 2010-03-10 16:13:03.902 069 18288.00 74.06 52275.10 88888.00 2010-03-10 16:13:04.402 069 18287.96 74.14 52275.12 88888.00 2010-03-10 16:13:04.902 069 18288.07 74.10 52275.15 88888.00 2010-03-10 16:13:05.402 069 18288.09 74.06 52275.17 88888.00 2010-03-10 16:13:05.902 069 18288.16 74.04 52275.21 88888.00 2010-03-10 16:13:06.402 069 18288.17 74.06 52275.23 88888.00 2010-03-10 16:13:06.902 069 18288.18 74.11 52275.30 88888.00 2010-03-10 16:13:07.402 069 18288.23 74.14 52275.18 88888.00 2010-03-10 16:13:07.902 069 18288.18 74.11 52275.26 88888.00 2010-03-10 16:13:08.402 069 18288.06 74.12 52275.24 88888.00 2010-03-10 16:13:08.902 069 18287.99 74.16 52275.06 88888.00 2010-03-10 16:13:09.402 069 18288.08 74.18 52275.06 88888.00 2010-03-10 16:13:09.902 069 18288.20 74.15 52275.15 88888.00 2010-03-10 16:13:10.402 069 18288.20 74.19 52275.23 88888.00 2010-03-10 16:13:10.902 069 18288.21 74.15 52275.14 88888.00 2010-03-10 16:13:11.402 069 18288.12 74.14 52274.92 88888.00 2010-03-10 16:13:11.902 069 18288.17 74.05 52275.06 88888.00 2010-03-10 16:13:12.402 069 18288.24 74.03 52275.07 88888.00 2010-03-10 16:13:12.902 069 18288.36 74.11 52274.99 88888.00 2010-03-10 16:13:13.402 069 18288.38 74.17 52274.98 88888.00 2010-03-10 16:13:13.902 069 18288.47 74.24 52275.02 88888.00 2010-03-10 16:13:14.402 069 18288.37 74.24 52274.99 88888.00 2010-03-10 16:13:14.902 069 18288.32 74.22 52275.02 88888.00 2010-03-10 16:13:15.402 069 18288.54 74.20 52275.10 88888.00 2010-03-10 16:13:15.902 069 18288.55 74.11 52275.11 88888.00 2010-03-10 16:13:16.402 069 18288.45 74.14 52275.17 88888.00 2010-03-10 16:13:16.902 069 18288.38 74.10 52275.00 88888.00 2010-03-10 16:13:17.402 069 18288.51 74.11 52275.06 88888.00 2010-03-10 16:13:17.902 069 18288.69 74.19 52275.14 88888.00 2010-03-10 16:13:18.402 069 18288.76 74.23 52275.04 88888.00 2010-03-10 16:13:18.902 069 18288.73 74.18 52274.97 88888.00 2010-03-10 16:13:19.402 069 18288.69 74.18 52274.91 88888.00 2010-03-10 16:13:19.902 069 18288.72 74.22 52274.97 88888.00 2010-03-10 16:13:20.402 069 18288.73 74.28 52275.03 88888.00 2010-03-10 16:13:20.902 069 18288.67 74.24 52275.06 88888.00 2010-03-10 16:13:21.402 069 18288.69 74.28 52275.18 88888.00 2010-03-10 16:13:21.902 069 18288.69 74.22 52275.21 88888.00 2010-03-10 16:13:22.402 069 18288.77 74.31 52275.08 88888.00 2010-03-10 16:13:22.902 069 18288.92 74.37 52275.16 88888.00 2010-03-10 16:13:23.402 069 18288.77 74.29 52275.08 88888.00 2010-03-10 16:13:23.902 069 18288.65 74.22 52275.05 88888.00 2010-03-10 16:13:24.402 069 18288.60 74.25 52275.15 88888.00 2010-03-10 16:13:24.902 069 18288.74 74.26 52275.17 88888.00 2010-03-10 16:13:25.402 069 18288.67 74.34 52275.17 88888.00 2010-03-10 16:13:25.902 069 18288.71 74.40 52275.11 88888.00 2010-03-10 16:13:26.402 069 18288.75 74.39 52275.16 88888.00 2010-03-10 16:13:26.902 069 18288.75 74.40 52275.02 88888.00 2010-03-10 16:13:27.402 069 18288.77 74.42 52274.88 88888.00 2010-03-10 16:13:27.902 069 18288.69 74.49 52274.82 88888.00 2010-03-10 16:13:28.402 069 18288.66 74.40 52274.91 88888.00 2010-03-10 16:13:28.902 069 18288.66 74.43 52274.87 88888.00 2010-03-10 16:13:29.402 069 18288.72 74.48 52274.89 88888.00 2010-03-10 16:13:29.902 069 18288.72 74.45 52274.89 88888.00 2010-03-10 16:13:30.402 069 18288.65 74.46 52274.94 88888.00 2010-03-10 16:13:30.902 069 18288.60 74.37 52274.99 88888.00 2010-03-10 16:13:31.402 069 18288.67 74.37 52275.04 88888.00 2010-03-10 16:13:31.902 069 18288.67 74.41 52274.95 88888.00 2010-03-10 16:13:32.402 069 18288.62 74.45 52274.97 88888.00 2010-03-10 16:13:32.902 069 18288.72 74.44 52275.03 88888.00 2010-03-10 16:13:33.402 069 18288.67 74.50 52274.97 88888.00 2010-03-10 16:13:33.902 069 18288.70 74.57 52274.99 88888.00 2010-03-10 16:13:34.402 069 18288.82 74.61 52274.97 88888.00 2010-03-10 16:13:34.902 069 18288.85 74.54 52275.03 88888.00 2010-03-10 16:13:35.402 069 18288.81 74.63 52275.12 88888.00 2010-03-10 16:13:35.902 069 18288.75 74.67 52275.02 88888.00 2010-03-10 16:13:36.402 069 18288.77 74.57 52274.86 88888.00 2010-03-10 16:13:36.902 069 18288.75 74.44 52274.88 88888.00 2010-03-10 16:13:37.402 069 18288.71 74.47 52274.80 88888.00 2010-03-10 16:13:37.902 069 18288.69 74.51 52274.82 88888.00 2010-03-10 16:13:38.402 069 18288.69 74.56 52274.72 88888.00 2010-03-10 16:13:38.902 069 18288.53 74.62 52274.80 88888.00 2010-03-10 16:13:39.402 069 18288.53 74.61 52274.87 88888.00 2010-03-10 16:13:39.902 069 18288.65 74.55 52275.09 88888.00 2010-03-10 16:13:40.402 069 18288.65 74.57 52275.11 88888.00 2010-03-10 16:13:40.902 069 18288.59 74.48 52275.05 88888.00 2010-03-10 16:13:41.402 069 18288.54 74.46 52275.06 88888.00 2010-03-10 16:13:41.902 069 18288.49 74.43 52275.08 88888.00 2010-03-10 16:13:42.402 069 18288.53 74.41 52275.00 88888.00 2010-03-10 16:13:42.902 069 18288.53 74.44 52274.98 88888.00 2010-03-10 16:13:43.402 069 18288.59 74.46 52275.03 88888.00 2010-03-10 16:13:43.902 069 18288.56 74.46 52274.98 88888.00 2010-03-10 16:13:44.402 069 18288.61 74.43 52274.85 88888.00 2010-03-10 16:13:44.902 069 18288.58 74.48 52274.85 88888.00 2010-03-10 16:13:45.402 069 18288.70 74.52 52274.89 88888.00 2010-03-10 16:13:45.902 069 18288.75 74.45 52274.95 88888.00 2010-03-10 16:13:46.402 069 18288.81 74.45 52274.98 88888.00 2010-03-10 16:13:46.902 069 18288.89 74.39 52274.96 88888.00 2010-03-10 16:13:47.402 069 18288.82 74.37 52275.12 88888.00 2010-03-10 16:13:47.902 069 18288.88 74.36 52275.20 88888.00 2010-03-10 16:13:48.402 069 18288.92 74.32 52275.14 88888.00 2010-03-10 16:13:48.902 069 18288.87 74.31 52275.10 88888.00 2010-03-10 16:13:49.402 069 18288.77 74.31 52275.38 88888.00 2010-03-10 16:13:49.902 069 18288.92 74.34 52275.30 88888.00 2010-03-10 16:13:50.402 069 18288.94 74.26 52274.97 88888.00 2010-03-10 16:13:50.902 069 18288.88 74.30 52274.82 88888.00 2010-03-10 16:13:51.402 069 18288.89 74.33 52274.93 88888.00 2010-03-10 16:13:51.902 069 18289.00 74.22 52275.05 88888.00 2010-03-10 16:13:52.402 069 18289.10 74.25 52275.14 88888.00 2010-03-10 16:13:52.902 069 18288.95 74.32 52275.18 88888.00 2010-03-10 16:13:53.402 069 18288.93 74.28 52275.14 88888.00 2010-03-10 16:13:53.902 069 18288.92 74.26 52275.16 88888.00 2010-03-10 16:13:54.402 069 18288.93 74.25 52275.23 88888.00 2010-03-10 16:13:54.902 069 18288.94 74.29 52275.29 88888.00 2010-03-10 16:13:55.402 069 18288.91 74.34 52275.27 88888.00 2010-03-10 16:13:55.902 069 18288.78 74.34 52275.26 88888.00 2010-03-10 16:13:56.402 069 18288.84 74.25 52275.26 88888.00 2010-03-10 16:13:56.902 069 18288.95 74.08 52275.29 88888.00 2010-03-10 16:13:57.402 069 18288.88 74.13 52275.32 88888.00 2010-03-10 16:13:57.902 069 18288.85 74.06 52275.32 88888.00 2010-03-10 16:13:58.402 069 18288.96 74.16 52275.23 88888.00 2010-03-10 16:13:58.902 069 18288.98 74.22 52275.17 88888.00 2010-03-10 16:13:59.402 069 18288.84 74.22 52275.15 88888.00 2010-03-10 16:13:59.902 069 18288.83 74.16 52275.15 88888.00 2010-03-10 16:14:00.402 069 18288.98 74.16 52275.21 88888.00 2010-03-10 16:14:00.902 069 18288.99 74.25 52275.18 88888.00 2010-03-10 16:14:01.402 069 18289.03 74.32 52275.21 88888.00 2010-03-10 16:14:01.902 069 18288.94 74.37 52275.24 88888.00 2010-03-10 16:14:02.402 069 18288.96 74.43 52275.12 88888.00 2010-03-10 16:14:02.902 069 18288.99 74.42 52275.08 88888.00 2010-03-10 16:14:03.402 069 18288.95 74.45 52275.04 88888.00 2010-03-10 16:14:03.902 069 18288.96 74.42 52274.89 88888.00 2010-03-10 16:14:04.402 069 18289.02 74.47 52274.95 88888.00 2010-03-10 16:14:04.902 069 18288.96 74.52 52275.20 88888.00 2010-03-10 16:14:05.402 069 18288.98 74.54 52275.18 88888.00 2010-03-10 16:14:05.902 069 18288.98 74.59 52275.08 88888.00 2010-03-10 16:14:06.402 069 18288.89 74.51 52274.87 88888.00 2010-03-10 16:14:06.902 069 18288.84 74.44 52274.88 88888.00 2010-03-10 16:14:07.402 069 18288.91 74.44 52275.05 88888.00 2010-03-10 16:14:07.902 069 18288.92 74.44 52275.03 88888.00 2010-03-10 16:14:08.402 069 18289.13 74.40 52274.96 88888.00 2010-03-10 16:14:08.902 069 18289.07 74.34 52274.97 88888.00 2010-03-10 16:14:09.402 069 18289.10 74.31 52275.02 88888.00 2010-03-10 16:14:09.902 069 18289.00 74.31 52274.94 88888.00 2010-03-10 16:14:10.402 069 18289.02 74.42 52274.98 88888.00 2010-03-10 16:14:10.902 069 18288.97 74.43 52275.06 88888.00 2010-03-10 16:14:11.402 069 18289.05 74.35 52274.96 88888.00 2010-03-10 16:14:11.902 069 18289.05 74.26 52275.07 88888.00 2010-03-10 16:14:12.402 069 18289.04 74.32 52275.20 88888.00 2010-03-10 16:14:12.902 069 18288.99 74.40 52275.29 88888.00 2010-03-10 16:14:13.402 069 18289.10 74.34 52275.18 88888.00 2010-03-10 16:14:13.902 069 18289.24 74.29 52275.16 88888.00 2010-03-10 16:14:14.402 069 18289.21 74.34 52275.15 88888.00 2010-03-10 16:14:14.902 069 18289.20 74.43 52275.15 88888.00 2010-03-10 16:14:15.402 069 18289.23 74.43 52275.20 88888.00 2010-03-10 16:14:15.902 069 18289.12 74.40 52275.17 88888.00 2010-03-10 16:14:16.402 069 18289.05 74.38 52275.27 88888.00 2010-03-10 16:14:16.902 069 18289.14 74.36 52275.30 88888.00 2010-03-10 16:14:17.402 069 18289.14 74.35 52275.15 88888.00 2010-03-10 16:14:17.902 069 18289.17 74.43 52274.99 88888.00 2010-03-10 16:14:18.402 069 18289.16 74.35 52274.96 88888.00 2010-03-10 16:14:18.902 069 18289.17 74.45 52275.07 88888.00 2010-03-10 16:14:19.402 069 18289.18 74.32 52274.98 88888.00 2010-03-10 16:14:19.902 069 18289.21 74.25 52275.06 88888.00 2010-03-10 16:14:20.402 069 18289.21 74.31 52275.09 88888.00 2010-03-10 16:14:20.902 069 18289.17 74.34 52274.91 88888.00 2010-03-10 16:14:21.402 069 18289.17 74.33 52274.93 88888.00 2010-03-10 16:14:21.902 069 18289.21 74.38 52275.02 88888.00 2010-03-10 16:14:22.402 069 18289.27 74.34 52275.04 88888.00 2010-03-10 16:14:22.902 069 18289.26 74.26 52275.07 88888.00 2010-03-10 16:14:23.402 069 18289.28 74.32 52275.00 88888.00 2010-03-10 16:14:23.902 069 18289.43 74.35 52274.84 88888.00 2010-03-10 16:14:24.402 069 18289.41 74.34 52274.75 88888.00 2010-03-10 16:14:24.902 069 18289.35 74.31 52274.73 88888.00 2010-03-10 16:14:25.402 069 18289.45 74.33 52274.85 88888.00 2010-03-10 16:14:25.902 069 18289.42 74.25 52274.88 88888.00 2010-03-10 16:14:26.402 069 18289.50 74.28 52274.95 88888.00 2010-03-10 16:14:26.902 069 18289.48 74.24 52274.88 88888.00 2010-03-10 16:14:27.402 069 18289.47 74.32 52274.71 88888.00 2010-03-10 16:14:27.902 069 18289.54 74.35 52274.81 88888.00 2010-03-10 16:14:28.402 069 18289.50 74.33 52274.88 88888.00 2010-03-10 16:14:28.902 069 18289.37 74.39 52274.79 88888.00 2010-03-10 16:14:29.402 069 18289.40 74.39 52274.84 88888.00 2010-03-10 16:14:29.902 069 18289.48 74.34 52274.85 88888.00 2010-03-10 16:14:30.402 069 18289.49 74.33 52274.74 88888.00 2010-03-10 16:14:30.902 069 18289.53 74.24 52274.80 88888.00 2010-03-10 16:14:31.402 069 18289.53 74.20 52274.72 88888.00 2010-03-10 16:14:31.902 069 18289.56 74.23 52274.93 88888.00 2010-03-10 16:14:32.402 069 18289.69 74.24 52274.91 88888.00 2010-03-10 16:14:32.902 069 18289.76 74.28 52274.99 88888.00 2010-03-10 16:14:33.402 069 18289.78 74.30 52275.05 88888.00 2010-03-10 16:14:33.902 069 18289.74 74.25 52275.07 88888.00 2010-03-10 16:14:34.402 069 18289.63 74.20 52275.17 88888.00 2010-03-10 16:14:34.902 069 18289.56 74.31 52275.10 88888.00 2010-03-10 16:14:35.402 069 18289.62 74.33 52274.94 88888.00 2010-03-10 16:14:35.902 069 18289.62 74.20 52274.81 88888.00 2010-03-10 16:14:36.402 069 18289.45 74.21 52274.91 88888.00 2010-03-10 16:14:36.902 069 18289.59 74.18 52274.91 88888.00 2010-03-10 16:14:37.402 069 18289.63 74.20 52274.85 88888.00 2010-03-10 16:14:37.902 069 18289.68 74.15 52274.81 88888.00 2010-03-10 16:14:38.402 069 18289.71 74.11 52274.94 88888.00 2010-03-10 16:14:38.902 069 18289.68 74.15 52274.80 88888.00 2010-03-10 16:14:39.402 069 18289.75 74.16 52274.75 88888.00 2010-03-10 16:14:39.902 069 18289.74 74.19 52274.95 88888.00 2010-03-10 16:14:40.402 069 18289.78 74.15 52275.04 88888.00 2010-03-10 16:14:40.902 069 18289.80 74.13 52274.82 88888.00 2010-03-10 16:14:41.402 069 18289.80 74.12 52274.82 88888.00 2010-03-10 16:14:41.902 069 18289.83 74.09 52274.82 88888.00 2010-03-10 16:14:42.402 069 18289.81 74.10 52274.86 88888.00 2010-03-10 16:14:42.902 069 18289.67 74.15 52274.82 88888.00 2010-03-10 16:14:43.402 069 18289.72 74.24 52274.82 88888.00 2010-03-10 16:14:43.902 069 18289.57 74.19 52274.84 88888.00 2010-03-10 16:14:44.402 069 18289.60 74.14 52274.79 88888.00 2010-03-10 16:14:44.902 069 18289.71 74.09 52274.73 88888.00 2010-03-10 16:14:45.402 069 18289.80 74.13 52274.76 88888.00 2010-03-10 16:14:45.902 069 18289.86 74.21 52274.89 88888.00 2010-03-10 16:14:46.402 069 18289.82 74.15 52274.88 88888.00 2010-03-10 16:14:46.902 069 18289.85 73.96 52274.85 88888.00 2010-03-10 16:14:47.402 069 18289.93 74.07 52274.74 88888.00 2010-03-10 16:14:47.902 069 18289.82 74.14 52274.82 88888.00 2010-03-10 16:14:48.402 069 18289.79 74.20 52274.91 88888.00 2010-03-10 16:14:48.902 069 18289.89 74.14 52274.91 88888.00 2010-03-10 16:14:49.402 069 18290.01 74.06 52274.97 88888.00 2010-03-10 16:14:49.902 069 18290.00 74.15 52274.79 88888.00 2010-03-10 16:14:50.402 069 18289.97 74.18 52274.68 88888.00 2010-03-10 16:14:50.902 069 18289.84 74.04 52274.74 88888.00 2010-03-10 16:14:51.402 069 18289.85 74.05 52274.73 88888.00 2010-03-10 16:14:51.902 069 18289.96 74.08 52274.74 88888.00 2010-03-10 16:14:52.402 069 18290.08 74.15 52274.87 88888.00 2010-03-10 16:14:52.902 069 18290.07 74.16 52274.87 88888.00 2010-03-10 16:14:53.402 069 18290.02 74.09 52274.92 88888.00 2010-03-10 16:14:53.902 069 18289.99 74.06 52274.95 88888.00 2010-03-10 16:14:54.402 069 18290.04 74.11 52274.94 88888.00 2010-03-10 16:14:54.902 069 18290.15 73.98 52274.92 88888.00 2010-03-10 16:14:55.402 069 18290.13 73.94 52274.91 88888.00 2010-03-10 16:14:55.902 069 18289.93 73.92 52275.00 88888.00 2010-03-10 16:14:56.402 069 18289.79 73.91 52274.92 88888.00 2010-03-10 16:14:56.902 069 18289.89 73.91 52274.99 88888.00 2010-03-10 16:14:57.402 069 18289.86 73.96 52275.03 88888.00 2010-03-10 16:14:57.902 069 18289.90 73.91 52274.94 88888.00 2010-03-10 16:14:58.402 069 18289.89 73.94 52274.93 88888.00 2010-03-10 16:14:58.902 069 18289.96 73.97 52274.92 88888.00 2010-03-10 16:14:59.402 069 18289.99 73.99 52274.96 88888.00 2010-03-10 16:14:59.902 069 18289.96 74.01 52274.95 88888.00 2010-03-10 16:15:00.402 069 18289.89 73.97 52274.79 88888.00 2010-03-10 16:15:00.902 069 18290.02 73.98 52274.80 88888.00 2010-03-10 16:15:01.402 069 18289.91 74.01 52274.76 88888.00 2010-03-10 16:15:01.902 069 18289.79 74.09 52274.82 88888.00 2010-03-10 16:15:02.402 069 18289.83 74.10 52274.96 88888.00 2010-03-10 16:15:02.902 069 18289.88 74.18 52274.93 88888.00 2010-03-10 16:15:03.402 069 18290.01 74.21 52274.86 88888.00 2010-03-10 16:15:03.902 069 18290.04 74.17 52274.99 88888.00 2010-03-10 16:15:04.402 069 18289.97 74.10 52274.93 88888.00 2010-03-10 16:15:04.902 069 18289.89 74.01 52274.92 88888.00 2010-03-10 16:15:05.402 069 18289.89 74.12 52275.06 88888.00 2010-03-10 16:15:05.902 069 18289.82 74.17 52274.95 88888.00 2010-03-10 16:15:06.402 069 18289.85 74.21 52274.98 88888.00 2010-03-10 16:15:06.902 069 18289.88 74.17 52274.99 88888.00 2010-03-10 16:15:07.402 069 18289.79 74.13 52275.03 88888.00 2010-03-10 16:15:07.902 069 18289.85 74.09 52275.02 88888.00 2010-03-10 16:15:08.402 069 18289.94 74.07 52274.94 88888.00 2010-03-10 16:15:08.902 069 18289.96 74.04 52274.83 88888.00 2010-03-10 16:15:09.402 069 18289.91 74.03 52275.04 88888.00 2010-03-10 16:15:09.902 069 18289.99 74.05 52274.92 88888.00 2010-03-10 16:15:10.402 069 18289.95 74.08 52274.99 88888.00 2010-03-10 16:15:10.902 069 18289.99 74.06 52275.04 88888.00 2010-03-10 16:15:11.402 069 18289.94 74.06 52274.96 88888.00 2010-03-10 16:15:11.902 069 18289.93 74.10 52274.91 88888.00 2010-03-10 16:15:12.402 069 18289.81 74.09 52274.91 88888.00 2010-03-10 16:15:12.902 069 18289.92 74.07 52275.05 88888.00 2010-03-10 16:15:13.402 069 18289.90 74.02 52275.11 88888.00 2010-03-10 16:15:13.902 069 18289.94 73.99 52275.05 88888.00 2010-03-10 16:15:14.402 069 18289.97 73.90 52274.92 88888.00 2010-03-10 16:15:14.902 069 18290.01 73.96 52274.92 88888.00 2010-03-10 16:15:15.402 069 18289.93 74.00 52274.95 88888.00 2010-03-10 16:15:15.902 069 18289.95 74.06 52274.94 88888.00 2010-03-10 16:15:16.402 069 18289.95 74.12 52274.87 88888.00 2010-03-10 16:15:16.902 069 18289.97 74.13 52274.75 88888.00 2010-03-10 16:15:17.402 069 18290.03 74.15 52274.86 88888.00 2010-03-10 16:15:17.902 069 18289.99 74.21 52274.75 88888.00 2010-03-10 16:15:18.402 069 18290.03 74.16 52274.58 88888.00 2010-03-10 16:15:18.902 069 18289.86 74.16 52274.64 88888.00 2010-03-10 16:15:19.402 069 18289.88 74.17 52274.60 88888.00 2010-03-10 16:15:19.902 069 18289.94 74.18 52274.67 88888.00 2010-03-10 16:15:20.402 069 18289.97 74.25 52274.89 88888.00 2010-03-10 16:15:20.902 069 18289.95 74.25 52275.02 88888.00 2010-03-10 16:15:21.402 069 18290.07 74.32 52274.96 88888.00 2010-03-10 16:15:21.902 069 18290.16 74.15 52274.91 88888.00 2010-03-10 16:15:22.402 069 18290.07 74.26 52274.93 88888.00 2010-03-10 16:15:22.902 069 18290.18 74.36 52275.07 88888.00 2010-03-10 16:15:23.402 069 18290.21 74.39 52274.95 88888.00 2010-03-10 16:15:23.902 069 18290.21 74.44 52274.84 88888.00 2010-03-10 16:15:24.402 069 18290.25 74.47 52274.83 88888.00 2010-03-10 16:15:24.902 069 18290.32 74.43 52274.91 88888.00 2010-03-10 16:15:25.402 069 18290.28 74.44 52274.96 88888.00 2010-03-10 16:15:25.902 069 18290.45 74.41 52274.91 88888.00 2010-03-10 16:15:26.402 069 18290.37 74.30 52274.91 88888.00 2010-03-10 16:15:26.902 069 18290.37 74.32 52274.94 88888.00 2010-03-10 16:15:27.402 069 18290.29 74.30 52274.96 88888.00 2010-03-10 16:15:27.902 069 18290.22 74.26 52275.10 88888.00 2010-03-10 16:15:28.402 069 18290.08 74.26 52275.10 88888.00 2010-03-10 16:15:28.902 069 18290.06 74.28 52275.07 88888.00 2010-03-10 16:15:29.402 069 18290.14 74.29 52275.02 88888.00 2010-03-10 16:15:29.902 069 18290.02 74.22 52274.93 88888.00 2010-03-10 16:15:30.402 069 18290.01 74.21 52274.96 88888.00 2010-03-10 16:15:30.902 069 18290.03 74.14 52274.94 88888.00 2010-03-10 16:15:31.402 069 18290.11 74.14 52275.03 88888.00 2010-03-10 16:15:31.902 069 18290.06 74.16 52275.10 88888.00 2010-03-10 16:15:32.402 069 18289.95 74.25 52275.17 88888.00 2010-03-10 16:15:32.902 069 18289.89 74.35 52275.14 88888.00 2010-03-10 16:15:33.402 069 18289.88 74.33 52275.05 88888.00 2010-03-10 16:15:33.902 069 18289.91 74.33 52275.04 88888.00 2010-03-10 16:15:34.402 069 18289.90 74.31 52275.07 88888.00 2010-03-10 16:15:34.902 069 18289.83 74.32 52275.09 88888.00 2010-03-10 16:15:35.402 069 18289.82 74.35 52275.11 88888.00 2010-03-10 16:15:35.902 069 18289.94 74.22 52275.06 88888.00 2010-03-10 16:15:36.402 069 18289.95 74.23 52274.95 88888.00 2010-03-10 16:15:36.902 069 18290.02 74.32 52274.91 88888.00 2010-03-10 16:15:37.402 069 18290.01 74.30 52274.87 88888.00 2010-03-10 16:15:37.902 069 18290.02 74.32 52274.95 88888.00 2010-03-10 16:15:38.402 069 18290.00 74.24 52275.07 88888.00 2010-03-10 16:15:38.902 069 18289.92 74.26 52275.15 88888.00 2010-03-10 16:15:39.402 069 18289.88 74.29 52275.17 88888.00 2010-03-10 16:15:39.902 069 18289.94 74.33 52275.10 88888.00 2010-03-10 16:15:40.402 069 18289.90 74.32 52275.14 88888.00 2010-03-10 16:15:40.902 069 18289.81 74.36 52275.00 88888.00 2010-03-10 16:15:41.402 069 18289.84 74.34 52275.06 88888.00 2010-03-10 16:15:41.902 069 18289.81 74.39 52275.12 88888.00 2010-03-10 16:15:42.402 069 18289.81 74.36 52275.18 88888.00 2010-03-10 16:15:42.902 069 18289.86 74.22 52275.17 88888.00 2010-03-10 16:15:43.402 069 18289.86 74.20 52275.27 88888.00 2010-03-10 16:15:43.902 069 18289.90 74.23 52275.38 88888.00 2010-03-10 16:15:44.402 069 18289.71 74.29 52275.37 88888.00 2010-03-10 16:15:44.902 069 18289.72 74.25 52275.32 88888.00 2010-03-10 16:15:45.402 069 18289.78 74.24 52275.37 88888.00 2010-03-10 16:15:45.902 069 18289.88 74.28 52275.37 88888.00 2010-03-10 16:15:46.402 069 18289.82 74.31 52275.45 88888.00 2010-03-10 16:15:46.902 069 18289.75 74.35 52275.35 88888.00 2010-03-10 16:15:47.402 069 18289.69 74.29 52275.22 88888.00 2010-03-10 16:15:47.902 069 18289.64 74.20 52275.20 88888.00 2010-03-10 16:15:48.402 069 18289.72 74.24 52275.38 88888.00 2010-03-10 16:15:48.902 069 18289.74 74.28 52275.44 88888.00 2010-03-10 16:15:49.402 069 18289.79 74.26 52275.41 88888.00 2010-03-10 16:15:49.902 069 18289.73 74.30 52275.50 88888.00 2010-03-10 16:15:50.402 069 18289.80 74.31 52275.44 88888.00 2010-03-10 16:15:50.902 069 18289.74 74.29 52275.39 88888.00 2010-03-10 16:15:51.402 069 18289.74 74.21 52275.35 88888.00 2010-03-10 16:15:51.902 069 18289.80 74.15 52275.30 88888.00 2010-03-10 16:15:52.402 069 18289.76 74.17 52275.21 88888.00 2010-03-10 16:15:52.902 069 18289.70 74.13 52275.24 88888.00 2010-03-10 16:15:53.402 069 18289.70 74.17 52275.11 88888.00 2010-03-10 16:15:53.902 069 18289.72 74.25 52275.10 88888.00 2010-03-10 16:15:54.402 069 18289.80 74.08 52275.05 88888.00 2010-03-10 16:15:54.902 069 18289.71 74.01 52275.15 88888.00 2010-03-10 16:15:55.402 069 18289.80 74.15 52275.10 88888.00 2010-03-10 16:15:55.902 069 18289.75 74.22 52275.12 88888.00 2010-03-10 16:15:56.402 069 18289.74 74.13 52275.16 88888.00 2010-03-10 16:15:56.902 069 18289.74 74.11 52274.87 88888.00 2010-03-10 16:15:57.402 069 18289.74 74.14 52274.91 88888.00 2010-03-10 16:15:57.902 069 18289.76 74.12 52275.00 88888.00 2010-03-10 16:15:58.402 069 18289.70 74.07 52275.05 88888.00 2010-03-10 16:15:58.902 069 18289.72 74.13 52275.09 88888.00 2010-03-10 16:15:59.402 069 18289.61 74.09 52275.03 88888.00 2010-03-10 16:15:59.902 069 18289.69 74.08 52274.96 88888.00 2010-03-10 16:16:00.402 069 18289.72 74.06 52274.92 88888.00 2010-03-10 16:16:00.902 069 18289.72 74.04 52274.87 88888.00 2010-03-10 16:16:01.402 069 18289.70 74.04 52275.00 88888.00 2010-03-10 16:16:01.902 069 18289.73 73.97 52275.10 88888.00 2010-03-10 16:16:02.402 069 18289.70 73.91 52275.17 88888.00 2010-03-10 16:16:02.902 069 18289.64 73.96 52275.20 88888.00 2010-03-10 16:16:03.402 069 18289.63 74.00 52275.16 88888.00 2010-03-10 16:16:03.902 069 18289.61 74.08 52275.09 88888.00 2010-03-10 16:16:04.402 069 18289.71 74.05 52275.06 88888.00 2010-03-10 16:16:04.902 069 18289.74 74.04 52275.14 88888.00 2010-03-10 16:16:05.402 069 18289.68 74.07 52275.08 88888.00 2010-03-10 16:16:05.902 069 18289.61 74.08 52275.15 88888.00 2010-03-10 16:16:06.402 069 18289.63 74.10 52275.12 88888.00 2010-03-10 16:16:06.902 069 18289.61 74.10 52275.12 88888.00 2010-03-10 16:16:07.402 069 18289.62 74.14 52275.28 88888.00 2010-03-10 16:16:07.902 069 18289.57 74.12 52275.16 88888.00 2010-03-10 16:16:08.402 069 18289.60 74.10 52275.20 88888.00 2010-03-10 16:16:08.902 069 18289.54 74.16 52275.20 88888.00 2010-03-10 16:16:09.402 069 18289.52 74.13 52275.16 88888.00 2010-03-10 16:16:09.902 069 18289.63 74.10 52275.08 88888.00 2010-03-10 16:16:10.402 069 18289.74 74.11 52275.09 88888.00 2010-03-10 16:16:10.902 069 18289.62 74.12 52275.12 88888.00 2010-03-10 16:16:11.402 069 18289.52 74.05 52275.11 88888.00 2010-03-10 16:16:11.902 069 18289.64 73.98 52275.15 88888.00 2010-03-10 16:16:12.402 069 18289.59 73.98 52275.24 88888.00 2010-03-10 16:16:12.902 069 18289.64 74.02 52275.22 88888.00 2010-03-10 16:16:13.402 069 18289.71 74.04 52275.19 88888.00 2010-03-10 16:16:13.902 069 18289.73 74.03 52275.28 88888.00 2010-03-10 16:16:14.402 069 18289.73 74.04 52275.18 88888.00 2010-03-10 16:16:14.902 069 18289.61 74.01 52275.16 88888.00 2010-03-10 16:16:15.402 069 18289.51 74.00 52275.17 88888.00 2010-03-10 16:16:15.902 069 18289.60 74.03 52275.19 88888.00 2010-03-10 16:16:16.402 069 18289.73 73.96 52275.24 88888.00 2010-03-10 16:16:16.902 069 18289.63 73.96 52275.37 88888.00 2010-03-10 16:16:17.402 069 18289.60 73.92 52275.33 88888.00 2010-03-10 16:16:17.902 069 18289.64 73.90 52275.31 88888.00 2010-03-10 16:16:18.402 069 18289.65 73.88 52275.26 88888.00 2010-03-10 16:16:18.902 069 18289.64 73.92 52275.18 88888.00 2010-03-10 16:16:19.402 069 18289.63 73.89 52275.22 88888.00 2010-03-10 16:16:19.902 069 18289.69 73.81 52275.30 88888.00 2010-03-10 16:16:20.402 069 18289.62 73.67 52275.32 88888.00 2010-03-10 16:16:20.902 069 18289.69 73.70 52275.33 88888.00 2010-03-10 16:16:21.402 069 18289.59 73.85 52275.27 88888.00 2010-03-10 16:16:21.902 069 18289.56 73.90 52275.30 88888.00 2010-03-10 16:16:22.402 069 18289.49 73.94 52275.31 88888.00 2010-03-10 16:16:22.902 069 18289.58 73.89 52275.27 88888.00 2010-03-10 16:16:23.402 069 18289.62 73.85 52275.24 88888.00 2010-03-10 16:16:23.902 069 18289.59 73.91 52275.20 88888.00 2010-03-10 16:16:24.402 069 18289.65 73.96 52275.17 88888.00 2010-03-10 16:16:24.902 069 18289.69 74.00 52275.10 88888.00 2010-03-10 16:16:25.402 069 18289.65 73.98 52275.07 88888.00 2010-03-10 16:16:25.902 069 18289.73 73.96 52275.07 88888.00 2010-03-10 16:16:26.402 069 18289.58 74.04 52275.12 88888.00 2010-03-10 16:16:26.902 069 18289.41 74.06 52275.12 88888.00 2010-03-10 16:16:27.402 069 18289.47 74.01 52275.11 88888.00 2010-03-10 16:16:27.902 069 18289.39 74.00 52275.17 88888.00 2010-03-10 16:16:28.402 069 18289.32 73.97 52275.23 88888.00 2010-03-10 16:16:28.902 069 18289.28 73.92 52275.32 88888.00 2010-03-10 16:16:29.402 069 18289.32 73.90 52275.27 88888.00 2010-03-10 16:16:29.902 069 18289.27 73.98 52275.27 88888.00 2010-03-10 16:16:30.402 069 18289.23 74.00 52275.23 88888.00 2010-03-10 16:16:30.902 069 18289.12 73.92 52275.07 88888.00 2010-03-10 16:16:31.402 069 18289.26 73.86 52275.12 88888.00 2010-03-10 16:16:31.902 069 18289.36 73.81 52275.05 88888.00 2010-03-10 16:16:32.402 069 18289.37 73.72 52275.11 88888.00 2010-03-10 16:16:32.902 069 18289.26 73.87 52275.20 88888.00 2010-03-10 16:16:33.402 069 18289.28 73.95 52275.21 88888.00 2010-03-10 16:16:33.902 069 18289.29 73.90 52275.18 88888.00 2010-03-10 16:16:34.402 069 18289.21 73.82 52275.23 88888.00 2010-03-10 16:16:34.902 069 18289.19 73.87 52275.18 88888.00 2010-03-10 16:16:35.402 069 18289.17 73.85 52275.21 88888.00 2010-03-10 16:16:35.902 069 18289.17 73.86 52275.33 88888.00 2010-03-10 16:16:36.402 069 18289.16 73.95 52275.37 88888.00 2010-03-10 16:16:36.902 069 18289.10 73.98 52275.43 88888.00 2010-03-10 16:16:37.402 069 18289.10 73.87 52275.32 88888.00 2010-03-10 16:16:37.902 069 18289.10 73.84 52275.34 88888.00 2010-03-10 16:16:38.402 069 18289.14 73.82 52275.37 88888.00 2010-03-10 16:16:38.902 069 18289.12 73.78 52275.33 88888.00 2010-03-10 16:16:39.402 069 18289.05 73.76 52275.32 88888.00 2010-03-10 16:16:39.902 069 18289.04 73.72 52275.29 88888.00 2010-03-10 16:16:40.402 069 18289.05 73.70 52275.28 88888.00 2010-03-10 16:16:40.902 069 18288.88 73.78 52275.27 88888.00 2010-03-10 16:16:41.402 069 18289.00 73.77 52275.27 88888.00 2010-03-10 16:16:41.902 069 18289.09 73.76 52275.40 88888.00 2010-03-10 16:16:42.402 069 18289.00 73.83 52275.45 88888.00 2010-03-10 16:16:42.902 069 18289.07 73.81 52275.31 88888.00 2010-03-10 16:16:43.402 069 18289.14 73.76 52275.17 88888.00 2010-03-10 16:16:43.902 069 18289.02 73.75 52275.28 88888.00 2010-03-10 16:16:44.402 069 18288.99 73.65 52275.26 88888.00 2010-03-10 16:16:44.902 069 18289.02 73.63 52275.26 88888.00 2010-03-10 16:16:45.402 069 18288.99 73.59 52275.27 88888.00 2010-03-10 16:16:45.902 069 18289.05 73.66 52275.21 88888.00 2010-03-10 16:16:46.402 069 18289.00 73.71 52275.24 88888.00 2010-03-10 16:16:46.902 069 18288.96 73.74 52275.31 88888.00 2010-03-10 16:16:47.402 069 18288.77 73.73 52275.26 88888.00 2010-03-10 16:16:47.902 069 18288.77 73.74 52275.17 88888.00 2010-03-10 16:16:48.402 069 18288.88 73.66 52275.20 88888.00 2010-03-10 16:16:48.902 069 18288.86 73.61 52275.07 88888.00 2010-03-10 16:16:49.402 069 18288.93 73.73 52275.10 88888.00 2010-03-10 16:16:49.902 069 18288.93 73.74 52275.10 88888.00 2010-03-10 16:16:50.402 069 18288.85 73.73 52275.22 88888.00 2010-03-10 16:16:50.902 069 18288.83 73.69 52275.21 88888.00 2010-03-10 16:16:51.402 069 18288.76 73.65 52275.06 88888.00 2010-03-10 16:16:51.902 069 18288.80 73.69 52274.99 88888.00 2010-03-10 16:16:52.402 069 18288.87 73.70 52275.02 88888.00 2010-03-10 16:16:52.902 069 18288.84 73.69 52274.94 88888.00 2010-03-10 16:16:53.402 069 18288.75 73.69 52275.07 88888.00 2010-03-10 16:16:53.902 069 18288.75 73.78 52275.12 88888.00 2010-03-10 16:16:54.402 069 18288.71 73.79 52275.04 88888.00 2010-03-10 16:16:54.902 069 18288.77 73.67 52275.03 88888.00 2010-03-10 16:16:55.402 069 18288.70 73.43 52275.06 88888.00 2010-03-10 16:16:55.902 069 18288.66 73.45 52275.02 88888.00 2010-03-10 16:16:56.402 069 18288.74 73.69 52274.93 88888.00 2010-03-10 16:16:56.902 069 18288.77 73.71 52274.88 88888.00 2010-03-10 16:16:57.402 069 18288.74 73.72 52274.92 88888.00 2010-03-10 16:16:57.902 069 18288.77 73.69 52274.96 88888.00 2010-03-10 16:16:58.402 069 18288.62 73.65 52274.92 88888.00 2010-03-10 16:16:58.902 069 18288.52 73.67 52274.92 88888.00 2010-03-10 16:16:59.402 069 18288.53 73.62 52274.93 88888.00 2010-03-10 16:16:59.902 069 18288.49 73.65 52275.02 88888.00 2010-03-10 16:17:00.402 069 18288.59 73.65 52275.07 88888.00 2010-03-10 16:17:00.902 069 18288.65 73.58 52275.08 88888.00 2010-03-10 16:17:01.402 069 18288.50 73.59 52275.09 88888.00 2010-03-10 16:17:01.902 069 18288.44 73.69 52275.20 88888.00 2010-03-10 16:17:02.402 069 18288.50 73.67 52275.20 88888.00 2010-03-10 16:17:02.902 069 18288.56 73.67 52275.08 88888.00 2010-03-10 16:17:03.402 069 18288.47 73.69 52275.08 88888.00 2010-03-10 16:17:03.902 069 18288.40 73.75 52275.14 88888.00 2010-03-10 16:17:04.402 069 18288.38 73.73 52275.12 88888.00 2010-03-10 16:17:04.902 069 18288.31 73.74 52275.17 88888.00 2010-03-10 16:17:05.402 069 18288.33 73.82 52274.99 88888.00 2010-03-10 16:17:05.902 069 18288.21 73.82 52274.99 88888.00 2010-03-10 16:17:06.402 069 18288.30 73.78 52275.05 88888.00 2010-03-10 16:17:06.902 069 18288.31 73.85 52275.00 88888.00 2010-03-10 16:17:07.402 069 18288.40 73.90 52275.02 88888.00 2010-03-10 16:17:07.902 069 18288.32 73.89 52275.12 88888.00 2010-03-10 16:17:08.402 069 18288.36 73.88 52275.08 88888.00 2010-03-10 16:17:08.902 069 18288.34 73.89 52275.04 88888.00 2010-03-10 16:17:09.402 069 18288.32 73.91 52275.02 88888.00 2010-03-10 16:17:09.902 069 18288.49 73.85 52275.00 88888.00 2010-03-10 16:17:10.402 069 18288.41 73.83 52275.02 88888.00 2010-03-10 16:17:10.902 069 18288.31 73.84 52274.98 88888.00 2010-03-10 16:17:11.402 069 18288.23 73.80 52274.99 88888.00 2010-03-10 16:17:11.902 069 18288.31 73.69 52275.08 88888.00 2010-03-10 16:17:12.402 069 18288.44 73.63 52275.17 88888.00 2010-03-10 16:17:12.902 069 18288.39 73.70 52275.08 88888.00 2010-03-10 16:17:13.402 069 18288.33 73.74 52275.07 88888.00 2010-03-10 16:17:13.902 069 18288.13 73.72 52274.97 88888.00 2010-03-10 16:17:14.402 069 18288.07 73.70 52274.98 88888.00 2010-03-10 16:17:14.902 069 18288.06 73.76 52275.11 88888.00 2010-03-10 16:17:15.402 069 18288.01 73.79 52275.20 88888.00 2010-03-10 16:17:15.902 069 18287.94 73.76 52275.20 88888.00 2010-03-10 16:17:16.402 069 18288.11 73.82 52275.03 88888.00 2010-03-10 16:17:16.902 069 18288.17 73.85 52275.00 88888.00 2010-03-10 16:17:17.402 069 18288.12 73.80 52274.99 88888.00 2010-03-10 16:17:17.902 069 18288.08 73.82 52274.96 88888.00 2010-03-10 16:17:18.402 069 18288.08 73.72 52274.96 88888.00 2010-03-10 16:17:18.902 069 18288.05 73.77 52275.00 88888.00 2010-03-10 16:17:19.402 069 18288.05 73.79 52275.08 88888.00 2010-03-10 16:17:19.902 069 18288.08 73.78 52275.11 88888.00 2010-03-10 16:17:20.402 069 18288.07 73.75 52275.11 88888.00 2010-03-10 16:17:20.902 069 18288.00 73.73 52275.17 88888.00 2010-03-10 16:17:21.402 069 18288.01 73.75 52275.22 88888.00 2010-03-10 16:17:21.902 069 18288.02 73.75 52275.18 88888.00 2010-03-10 16:17:22.402 069 18288.08 73.69 52275.15 88888.00 2010-03-10 16:17:22.902 069 18288.06 73.75 52275.08 88888.00 2010-03-10 16:17:23.402 069 18288.02 73.74 52275.10 88888.00 2010-03-10 16:17:23.902 069 18287.97 73.59 52275.06 88888.00 2010-03-10 16:17:24.402 069 18288.07 73.49 52275.03 88888.00 2010-03-10 16:17:24.902 069 18288.17 73.52 52275.04 88888.00 2010-03-10 16:17:25.402 069 18288.13 73.55 52274.99 88888.00 2010-03-10 16:17:25.902 069 18288.02 73.51 52274.96 88888.00 2010-03-10 16:17:26.402 069 18288.00 73.58 52275.03 88888.00 2010-03-10 16:17:26.902 069 18288.02 73.59 52275.07 88888.00 2010-03-10 16:17:27.402 069 18288.06 73.54 52274.99 88888.00 2010-03-10 16:17:27.902 069 18287.99 73.53 52275.06 88888.00 2010-03-10 16:17:28.402 069 18287.93 73.59 52275.08 88888.00 2010-03-10 16:17:28.902 069 18288.04 73.59 52275.12 88888.00 2010-03-10 16:17:29.402 069 18288.00 73.50 52275.00 88888.00 2010-03-10 16:17:29.902 069 18287.85 73.46 52274.98 88888.00 2010-03-10 16:17:30.402 069 18287.77 73.53 52274.96 88888.00 2010-03-10 16:17:30.902 069 18287.68 73.54 52274.97 88888.00 2010-03-10 16:17:31.402 069 18287.69 73.52 52275.05 88888.00 2010-03-10 16:17:31.902 069 18287.72 73.51 52275.09 88888.00 2010-03-10 16:17:32.402 069 18287.84 73.48 52275.11 88888.00 2010-03-10 16:17:32.902 069 18287.79 73.44 52275.11 88888.00 2010-03-10 16:17:33.402 069 18287.72 73.40 52275.11 88888.00 2010-03-10 16:17:33.902 069 18287.83 73.40 52275.03 88888.00 2010-03-10 16:17:34.402 069 18287.82 73.40 52275.05 88888.00 2010-03-10 16:17:34.902 069 18287.82 73.39 52275.08 88888.00 2010-03-10 16:17:35.402 069 18287.79 73.43 52274.94 88888.00 2010-03-10 16:17:35.902 069 18287.76 73.42 52275.07 88888.00 2010-03-10 16:17:36.402 069 18287.68 73.43 52275.12 88888.00 2010-03-10 16:17:36.902 069 18287.77 73.38 52275.10 88888.00 2010-03-10 16:17:37.402 069 18287.66 73.38 52275.07 88888.00 2010-03-10 16:17:37.902 069 18287.73 73.36 52274.96 88888.00 2010-03-10 16:17:38.402 069 18287.68 73.34 52274.96 88888.00 2010-03-10 16:17:38.902 069 18287.65 73.32 52274.94 88888.00 2010-03-10 16:17:39.402 069 18287.55 73.36 52274.96 88888.00 2010-03-10 16:17:39.902 069 18287.50 73.38 52275.02 88888.00 2010-03-10 16:17:40.402 069 18287.51 73.47 52275.15 88888.00 2010-03-10 16:17:40.902 069 18287.41 73.51 52275.10 88888.00 2010-03-10 16:17:41.402 069 18287.32 73.45 52275.10 88888.00 2010-03-10 16:17:41.902 069 18287.48 73.39 52275.05 88888.00 2010-03-10 16:17:42.402 069 18287.60 73.10 52274.99 88888.00 2010-03-10 16:17:42.902 069 18287.60 72.94 52274.98 88888.00 2010-03-10 16:17:43.402 069 18287.50 72.92 52274.94 88888.00 2010-03-10 16:17:43.902 069 18287.62 72.97 52274.91 88888.00 2010-03-10 16:17:44.402 069 18287.53 73.16 52274.88 88888.00 2010-03-10 16:17:44.902 069 18287.52 73.06 52274.99 88888.00 2010-03-10 16:17:45.402 069 18287.56 72.94 52275.00 88888.00 2010-03-10 16:17:45.902 069 18287.45 73.08 52275.00 88888.00 2010-03-10 16:17:46.402 069 18287.45 73.16 52274.91 88888.00 2010-03-10 16:17:46.902 069 18287.50 73.19 52274.98 88888.00 2010-03-10 16:17:47.402 069 18287.61 73.10 52275.10 88888.00 2010-03-10 16:17:47.902 069 18287.60 73.09 52275.15 88888.00 2010-03-10 16:17:48.402 069 18287.55 73.04 52275.11 88888.00 2010-03-10 16:17:48.902 069 18287.50 73.01 52275.05 88888.00 2010-03-10 16:17:49.402 069 18287.51 73.04 52274.96 88888.00 2010-03-10 16:17:49.902 069 18287.44 73.06 52274.92 88888.00 2010-03-10 16:17:50.402 069 18287.42 72.92 52274.99 88888.00 2010-03-10 16:17:50.902 069 18287.50 72.90 52275.10 88888.00 2010-03-10 16:17:51.402 069 18287.45 72.97 52275.02 88888.00 2010-03-10 16:17:51.902 069 18287.39 72.96 52275.02 88888.00 2010-03-10 16:17:52.402 069 18287.26 72.87 52274.96 88888.00 2010-03-10 16:17:52.902 069 18287.35 72.82 52274.91 88888.00 2010-03-10 16:17:53.402 069 18287.54 72.81 52274.96 88888.00 2010-03-10 16:17:53.902 069 18287.48 72.84 52274.93 88888.00 2010-03-10 16:17:54.402 069 18287.36 72.81 52274.96 88888.00 2010-03-10 16:17:54.902 069 18287.26 72.79 52274.91 88888.00 2010-03-10 16:17:55.402 069 18287.32 72.79 52274.85 88888.00 2010-03-10 16:17:55.902 069 18287.28 72.80 52274.81 88888.00 2010-03-10 16:17:56.402 069 18287.28 72.76 52274.89 88888.00 2010-03-10 16:17:56.902 069 18287.29 72.79 52275.00 88888.00 2010-03-10 16:17:57.402 069 18287.31 72.83 52274.88 88888.00 2010-03-10 16:17:57.902 069 18287.35 72.92 52274.94 88888.00 2010-03-10 16:17:58.402 069 18287.36 72.92 52275.03 88888.00 2010-03-10 16:17:58.902 069 18287.33 72.87 52274.88 88888.00 2010-03-10 16:17:59.402 069 18287.33 72.81 52274.92 88888.00 2010-03-10 16:17:59.902 069 18287.28 72.79 52274.99 88888.00 2010-03-10 16:18:00.402 069 18287.18 72.83 52274.87 88888.00 2010-03-10 16:18:00.902 069 18287.29 72.84 52274.82 88888.00 2010-03-10 16:18:01.402 069 18287.30 72.85 52275.07 88888.00 2010-03-10 16:18:01.902 069 18287.35 72.85 52275.09 88888.00 2010-03-10 16:18:02.402 069 18287.40 72.78 52275.07 88888.00 2010-03-10 16:18:02.902 069 18287.36 72.71 52275.02 88888.00 2010-03-10 16:18:03.402 069 18287.40 72.76 52275.03 88888.00 2010-03-10 16:18:03.902 069 18287.26 72.72 52274.99 88888.00 2010-03-10 16:18:04.402 069 18287.31 72.63 52274.95 88888.00 2010-03-10 16:18:04.902 069 18287.35 72.63 52275.00 88888.00 2010-03-10 16:18:05.402 069 18287.24 72.54 52275.00 88888.00 2010-03-10 16:18:05.902 069 18287.08 72.55 52275.08 88888.00 2010-03-10 16:18:06.402 069 18287.11 72.63 52275.17 88888.00 2010-03-10 16:18:06.902 069 18287.14 72.63 52275.06 88888.00 2010-03-10 16:18:07.402 069 18287.10 72.62 52275.03 88888.00 2010-03-10 16:18:07.902 069 18287.15 72.55 52275.07 88888.00 2010-03-10 16:18:08.402 069 18287.07 72.52 52275.08 88888.00 2010-03-10 16:18:08.902 069 18287.01 72.48 52275.02 88888.00 2010-03-10 16:18:09.402 069 18287.11 72.48 52275.00 88888.00 2010-03-10 16:18:09.902 069 18287.12 72.46 52274.98 88888.00 2010-03-10 16:18:10.402 069 18287.22 72.38 52274.98 88888.00 2010-03-10 16:18:10.902 069 18287.25 72.35 52275.07 88888.00 2010-03-10 16:18:11.402 069 18287.22 72.39 52275.02 88888.00 2010-03-10 16:18:11.902 069 18287.13 72.45 52274.93 88888.00 2010-03-10 16:18:12.402 069 18287.20 72.50 52275.02 88888.00 2010-03-10 16:18:12.902 069 18287.23 72.47 52274.96 88888.00 2010-03-10 16:18:13.402 069 18287.11 72.37 52274.92 88888.00 2010-03-10 16:18:13.902 069 18287.09 72.36 52274.95 88888.00 2010-03-10 16:18:14.402 069 18287.11 72.34 52274.98 88888.00 2010-03-10 16:18:14.902 069 18287.19 72.32 52274.87 88888.00 2010-03-10 16:18:15.402 069 18287.04 72.22 52274.93 88888.00 2010-03-10 16:18:15.902 069 18287.01 72.26 52274.93 88888.00 2010-03-10 16:18:16.402 069 18287.02 72.28 52274.88 88888.00 2010-03-10 16:18:16.902 069 18286.97 72.32 52274.92 88888.00 2010-03-10 16:18:17.402 069 18287.04 72.33 52274.93 88888.00 2010-03-10 16:18:17.902 069 18287.07 72.35 52274.80 88888.00 2010-03-10 16:18:18.402 069 18287.00 72.28 52274.86 88888.00 2010-03-10 16:18:18.902 069 18286.91 72.31 52274.93 88888.00 2010-03-10 16:18:19.402 069 18286.93 72.32 52274.83 88888.00 2010-03-10 16:18:19.902 069 18287.00 72.26 52274.82 88888.00 2010-03-10 16:18:20.402 069 18287.07 72.32 52274.83 88888.00 2010-03-10 16:18:20.902 069 18287.01 72.30 52274.94 88888.00 2010-03-10 16:18:21.402 069 18286.93 72.26 52274.88 88888.00 2010-03-10 16:18:21.902 069 18286.86 72.23 52274.84 88888.00 2010-03-10 16:18:22.402 069 18286.95 72.29 52274.82 88888.00 2010-03-10 16:18:22.902 069 18286.88 72.21 52274.89 88888.00 2010-03-10 16:18:23.402 069 18286.89 72.14 52275.04 88888.00 2010-03-10 16:18:23.902 069 18286.95 72.14 52275.10 88888.00 2010-03-10 16:18:24.402 069 18286.95 72.14 52275.07 88888.00 2010-03-10 16:18:24.902 069 18286.92 72.11 52275.08 88888.00 2010-03-10 16:18:25.402 069 18286.93 72.09 52275.03 88888.00 2010-03-10 16:18:25.902 069 18287.00 72.10 52274.92 88888.00 2010-03-10 16:18:26.402 069 18287.03 72.14 52274.96 88888.00 2010-03-10 16:18:26.902 069 18287.13 72.18 52274.87 88888.00 2010-03-10 16:18:27.402 069 18287.20 72.20 52274.82 88888.00 2010-03-10 16:18:27.902 069 18287.25 72.23 52274.99 88888.00 2010-03-10 16:18:28.402 069 18287.17 72.28 52275.03 88888.00 2010-03-10 16:18:28.902 069 18287.20 72.14 52274.95 88888.00 2010-03-10 16:18:29.402 069 18287.24 72.09 52275.07 88888.00 2010-03-10 16:18:29.902 069 18287.25 72.06 52275.05 88888.00 2010-03-10 16:18:30.402 069 18287.29 72.07 52274.83 88888.00 2010-03-10 16:18:30.902 069 18287.35 72.11 52274.88 88888.00 2010-03-10 16:18:31.402 069 18287.42 72.11 52274.99 88888.00 2010-03-10 16:18:31.902 069 18287.44 72.06 52274.97 88888.00 2010-03-10 16:18:32.402 069 18287.46 72.14 52274.81 88888.00 2010-03-10 16:18:32.902 069 18287.29 72.18 52274.69 88888.00 2010-03-10 16:18:33.402 069 18287.36 72.15 52274.79 88888.00 2010-03-10 16:18:33.902 069 18287.41 72.17 52274.79 88888.00 2010-03-10 16:18:34.402 069 18287.37 72.14 52274.75 88888.00 2010-03-10 16:18:34.902 069 18287.37 72.02 52274.80 88888.00 2010-03-10 16:18:35.402 069 18287.45 72.04 52274.88 88888.00 2010-03-10 16:18:35.902 069 18287.47 72.13 52274.95 88888.00 2010-03-10 16:18:36.402 069 18287.44 72.08 52274.85 88888.00 2010-03-10 16:18:36.902 069 18287.37 71.98 52274.85 88888.00 2010-03-10 16:18:37.402 069 18287.41 71.95 52274.81 88888.00 2010-03-10 16:18:37.902 069 18287.44 72.01 52274.68 88888.00 2010-03-10 16:18:38.402 069 18287.50 72.07 52274.73 88888.00 2010-03-10 16:18:38.902 069 18287.41 72.03 52274.82 88888.00 2010-03-10 16:18:39.402 069 18287.36 72.10 52274.70 88888.00 2010-03-10 16:18:39.902 069 18287.32 72.13 52274.64 88888.00 2010-03-10 16:18:40.402 069 18287.31 72.21 52274.69 88888.00 2010-03-10 16:18:40.902 069 18287.25 72.18 52274.76 88888.00 2010-03-10 16:18:41.402 069 18287.30 72.14 52274.82 88888.00 2010-03-10 16:18:41.902 069 18287.24 72.18 52274.76 88888.00 2010-03-10 16:18:42.402 069 18287.24 72.26 52274.82 88888.00 2010-03-10 16:18:42.902 069 18287.33 72.31 52274.75 88888.00 2010-03-10 16:18:43.402 069 18287.44 72.28 52274.79 88888.00 2010-03-10 16:18:43.902 069 18287.42 72.23 52274.77 88888.00 2010-03-10 16:18:44.402 069 18287.35 72.25 52274.73 88888.00 2010-03-10 16:18:44.902 069 18287.39 72.31 52274.87 88888.00 2010-03-10 16:18:45.402 069 18287.40 72.33 52274.99 88888.00 2010-03-10 16:18:45.902 069 18287.43 72.26 52274.99 88888.00 2010-03-10 16:18:46.402 069 18287.33 72.21 52275.03 88888.00 2010-03-10 16:18:46.902 069 18287.22 72.20 52274.97 88888.00 2010-03-10 16:18:47.402 069 18287.24 72.32 52274.92 88888.00 2010-03-10 16:18:47.902 069 18287.26 72.32 52274.88 88888.00 2010-03-10 16:18:48.402 069 18287.34 72.31 52274.89 88888.00 2010-03-10 16:18:48.902 069 18287.36 72.32 52274.93 88888.00 2010-03-10 16:18:49.402 069 18287.47 72.23 52275.05 88888.00 2010-03-10 16:18:49.902 069 18287.56 72.25 52275.07 88888.00 2010-03-10 16:18:50.402 069 18287.36 72.31 52274.98 88888.00 2010-03-10 16:18:50.902 069 18287.28 72.26 52275.03 88888.00 2010-03-10 16:18:51.402 069 18287.30 72.24 52275.09 88888.00 2010-03-10 16:18:51.902 069 18287.33 72.21 52275.03 88888.00 2010-03-10 16:18:52.402 069 18287.19 72.22 52275.06 88888.00 2010-03-10 16:18:52.902 069 18287.26 72.24 52275.05 88888.00 2010-03-10 16:18:53.402 069 18287.30 72.20 52275.06 88888.00 2010-03-10 16:18:53.902 069 18287.31 72.11 52274.99 88888.00 2010-03-10 16:18:54.402 069 18287.28 72.16 52274.95 88888.00 2010-03-10 16:18:54.902 069 18287.19 72.23 52274.86 88888.00 2010-03-10 16:18:55.402 069 18287.15 72.29 52274.71 88888.00 2010-03-10 16:18:55.902 069 18287.24 72.25 52274.71 88888.00 2010-03-10 16:18:56.402 069 18287.21 72.23 52274.82 88888.00 2010-03-10 16:18:56.902 069 18287.20 72.22 52274.82 88888.00 2010-03-10 16:18:57.402 069 18287.23 72.20 52274.76 88888.00 2010-03-10 16:18:57.902 069 18287.26 72.21 52274.77 88888.00 2010-03-10 16:18:58.402 069 18287.14 72.33 52274.67 88888.00 2010-03-10 16:18:58.902 069 18287.07 72.31 52274.76 88888.00 2010-03-10 16:18:59.402 069 18287.20 72.30 52274.81 88888.00 2010-03-10 16:18:59.902 069 18287.14 72.34 52274.77 88888.00 2010-03-10 16:19:00.402 069 18287.29 72.35 52274.93 88888.00 2010-03-10 16:19:00.902 069 18287.41 72.45 52274.91 88888.00 2010-03-10 16:19:01.402 069 18287.34 72.49 52274.80 88888.00 2010-03-10 16:19:01.902 069 18287.30 72.39 52274.84 88888.00 2010-03-10 16:19:02.402 069 18287.31 72.34 52274.95 88888.00 2010-03-10 16:19:02.902 069 18287.39 72.26 52275.05 88888.00 2010-03-10 16:19:03.402 069 18287.37 72.20 52275.03 88888.00 2010-03-10 16:19:03.902 069 18287.31 72.22 52274.98 88888.00 2010-03-10 16:19:04.402 069 18287.29 72.30 52275.03 88888.00 2010-03-10 16:19:04.902 069 18287.37 72.31 52275.00 88888.00 2010-03-10 16:19:05.402 069 18287.32 72.22 52274.94 88888.00 2010-03-10 16:19:05.902 069 18287.37 72.20 52274.83 88888.00 2010-03-10 16:19:06.402 069 18287.47 72.20 52274.87 88888.00 2010-03-10 16:19:06.902 069 18287.45 72.25 52274.95 88888.00 2010-03-10 16:19:07.402 069 18287.36 72.25 52274.85 88888.00 2010-03-10 16:19:07.902 069 18287.37 72.13 52274.87 88888.00 2010-03-10 16:19:08.402 069 18287.45 72.19 52274.93 88888.00 2010-03-10 16:19:08.902 069 18287.48 72.23 52274.98 88888.00 2010-03-10 16:19:09.402 069 18287.46 72.22 52274.91 88888.00 2010-03-10 16:19:09.902 069 18287.46 72.31 52274.89 88888.00 2010-03-10 16:19:10.402 069 18287.37 72.22 52274.96 88888.00 2010-03-10 16:19:10.902 069 18287.39 72.17 52274.84 88888.00 2010-03-10 16:19:11.402 069 18287.40 72.13 52274.83 88888.00 2010-03-10 16:19:11.902 069 18287.35 72.18 52274.92 88888.00 2010-03-10 16:19:12.402 069 18287.42 72.19 52274.91 88888.00 2010-03-10 16:19:12.902 069 18287.40 72.12 52274.83 88888.00 2010-03-10 16:19:13.402 069 18287.35 72.13 52274.88 88888.00 2010-03-10 16:19:13.902 069 18287.40 72.06 52274.97 88888.00 2010-03-10 16:19:14.402 069 18287.39 72.04 52274.88 88888.00 2010-03-10 16:19:14.902 069 18287.45 72.04 52274.82 88888.00 2010-03-10 16:19:15.402 069 18287.51 72.02 52274.81 88888.00 2010-03-10 16:19:15.902 069 18287.47 72.02 52274.80 88888.00 2010-03-10 16:19:16.402 069 18287.47 72.08 52274.81 88888.00 2010-03-10 16:19:16.902 069 18287.47 71.99 52274.77 88888.00 2010-03-10 16:19:17.402 069 18287.48 71.97 52274.86 88888.00 2010-03-10 16:19:17.902 069 18287.48 71.92 52274.97 88888.00 2010-03-10 16:19:18.402 069 18287.32 71.89 52274.89 88888.00 2010-03-10 16:19:18.902 069 18287.42 71.90 52274.94 88888.00 2010-03-10 16:19:19.402 069 18287.45 71.87 52274.91 88888.00 2010-03-10 16:19:19.902 069 18287.37 71.86 52274.85 88888.00 2010-03-10 16:19:20.402 069 18287.36 71.77 52274.83 88888.00 2010-03-10 16:19:20.902 069 18287.41 71.79 52274.82 88888.00 2010-03-10 16:19:21.402 069 18287.41 71.72 52274.91 88888.00 2010-03-10 16:19:21.902 069 18287.44 71.92 52274.97 88888.00 2010-03-10 16:19:22.402 069 18287.44 72.01 52274.89 88888.00 2010-03-10 16:19:22.902 069 18287.41 71.98 52274.77 88888.00 2010-03-10 16:19:23.402 069 18287.30 71.91 52274.74 88888.00 2010-03-10 16:19:23.902 069 18287.40 71.91 52274.67 88888.00 2010-03-10 16:19:24.402 069 18287.54 71.91 52274.70 88888.00 2010-03-10 16:19:24.902 069 18287.56 71.96 52274.73 88888.00 2010-03-10 16:19:25.402 069 18287.56 71.96 52274.74 88888.00 2010-03-10 16:19:25.902 069 18287.51 71.88 52274.74 88888.00 2010-03-10 16:19:26.402 069 18287.50 71.96 52274.88 88888.00 2010-03-10 16:19:26.902 069 18287.51 72.01 52274.87 88888.00 2010-03-10 16:19:27.402 069 18287.48 71.81 52274.82 88888.00 2010-03-10 16:19:27.902 069 18287.46 71.68 52274.93 88888.00 2010-03-10 16:19:28.402 069 18287.51 71.86 52275.09 88888.00 2010-03-10 16:19:28.902 069 18287.56 71.92 52275.03 88888.00 2010-03-10 16:19:29.402 069 18287.53 71.92 52274.88 88888.00 2010-03-10 16:19:29.902 069 18287.42 71.97 52274.89 88888.00 2010-03-10 16:19:30.402 069 18287.39 71.84 52274.91 88888.00 2010-03-10 16:19:30.902 069 18287.54 71.88 52274.96 88888.00 2010-03-10 16:19:31.402 069 18287.57 71.92 52274.85 88888.00 2010-03-10 16:19:31.902 069 18287.50 71.96 52274.82 88888.00 2010-03-10 16:19:32.402 069 18287.51 71.95 52274.86 88888.00 2010-03-10 16:19:32.902 069 18287.52 71.91 52274.92 88888.00 2010-03-10 16:19:33.402 069 18287.54 71.94 52274.88 88888.00 2010-03-10 16:19:33.902 069 18287.44 72.00 52274.85 88888.00 2010-03-10 16:19:34.402 069 18287.45 72.01 52274.88 88888.00 2010-03-10 16:19:34.902 069 18287.46 72.01 52274.98 88888.00 2010-03-10 16:19:35.402 069 18287.51 72.01 52275.05 88888.00 2010-03-10 16:19:35.902 069 18287.53 72.05 52275.00 88888.00 2010-03-10 16:19:36.402 069 18287.55 71.92 52275.00 88888.00 2010-03-10 16:19:36.902 069 18287.50 71.97 52274.94 88888.00 2010-03-10 16:19:37.402 069 18287.37 72.02 52275.05 88888.00 2010-03-10 16:19:37.902 069 18287.22 72.07 52275.06 88888.00 2010-03-10 16:19:38.402 069 18287.22 72.09 52275.10 88888.00 2010-03-10 16:19:38.902 069 18287.32 72.01 52275.04 88888.00 2010-03-10 16:19:39.402 069 18287.37 71.97 52274.89 88888.00 2010-03-10 16:19:39.902 069 18287.42 72.06 52274.94 88888.00 2010-03-10 16:19:40.402 069 18287.35 72.10 52275.07 88888.00 2010-03-10 16:19:40.902 069 18287.32 72.08 52275.00 88888.00 2010-03-10 16:19:41.402 069 18287.30 72.05 52274.93 88888.00 2010-03-10 16:19:41.902 069 18287.32 72.04 52274.92 88888.00 2010-03-10 16:19:42.402 069 18287.26 72.01 52274.80 88888.00 2010-03-10 16:19:42.902 069 18287.10 72.02 52274.91 88888.00 2010-03-10 16:19:43.402 069 18287.01 71.96 52274.87 88888.00 2010-03-10 16:19:43.902 069 18286.97 71.88 52274.91 88888.00 2010-03-10 16:19:44.402 069 18286.98 71.91 52274.86 88888.00 2010-03-10 16:19:44.902 069 18286.95 71.91 52274.91 88888.00 2010-03-10 16:19:45.402 069 18286.96 71.94 52274.84 88888.00 2010-03-10 16:19:45.902 069 18286.92 71.94 52274.83 88888.00 2010-03-10 16:19:46.402 069 18286.93 71.92 52274.92 88888.00 2010-03-10 16:19:46.902 069 18286.89 71.88 52274.81 88888.00 2010-03-10 16:19:47.402 069 18286.86 71.94 52274.76 88888.00 2010-03-10 16:19:47.902 069 18286.87 71.96 52274.63 88888.00 2010-03-10 16:19:48.402 069 18286.87 71.94 52274.75 88888.00 2010-03-10 16:19:48.902 069 18286.84 71.91 52274.76 88888.00 2010-03-10 16:19:49.402 069 18286.74 72.02 52274.76 88888.00 2010-03-10 16:19:49.902 069 18286.74 71.98 52274.73 88888.00 2010-03-10 16:19:50.402 069 18286.76 72.02 52274.76 88888.00 2010-03-10 16:19:50.902 069 18286.81 72.03 52274.85 88888.00 2010-03-10 16:19:51.402 069 18286.76 71.95 52274.97 88888.00 2010-03-10 16:19:51.902 069 18286.67 72.06 52275.05 88888.00 2010-03-10 16:19:52.402 069 18286.54 72.12 52275.17 88888.00 2010-03-10 16:19:52.902 069 18286.63 72.12 52275.18 88888.00 2010-03-10 16:19:53.402 069 18286.71 72.10 52275.08 88888.00 2010-03-10 16:19:53.902 069 18286.65 72.17 52274.91 88888.00 2010-03-10 16:19:54.402 069 18286.56 72.20 52274.98 88888.00 2010-03-10 16:19:54.902 069 18286.52 72.19 52274.96 88888.00 2010-03-10 16:19:55.402 069 18286.57 72.15 52274.93 88888.00 2010-03-10 16:19:55.902 069 18286.42 72.14 52274.89 88888.00 2010-03-10 16:19:56.402 069 18286.31 72.13 52275.02 88888.00 2010-03-10 16:19:56.902 069 18286.45 72.10 52275.07 88888.00 2010-03-10 16:19:57.402 069 18286.63 72.00 52275.04 88888.00 2010-03-10 16:19:57.902 069 18286.48 72.04 52275.02 88888.00 2010-03-10 16:19:58.402 069 18286.43 72.11 52275.08 88888.00 2010-03-10 16:19:58.902 069 18286.42 72.10 52275.08 88888.00 2010-03-10 16:19:59.402 069 18286.39 72.15 52275.02 88888.00 2010-03-10 16:19:59.902 069 18286.39 72.23 52274.94 88888.00 2010-03-10 16:20:00.402 069 18286.41 72.24 52274.91 88888.00 2010-03-10 16:20:00.902 069 18286.37 72.18 52274.93 88888.00 2010-03-10 16:20:01.402 069 18286.42 72.12 52274.97 88888.00 2010-03-10 16:20:01.902 069 18286.46 72.10 52274.93 88888.00 2010-03-10 16:20:02.399 069 18286.45 72.05 52274.92 88888.00 2010-03-10 16:20:02.909 069 18286.59 72.06 52274.91 88888.00 2010-03-10 16:20:03.409 069 18286.55 72.06 52274.92 88888.00 2010-03-10 16:20:03.909 069 18286.44 72.06 52275.05 88888.00 2010-03-10 16:20:04.409 069 18286.43 72.08 52275.02 88888.00 2010-03-10 16:20:04.909 069 18286.42 72.11 52274.93 88888.00 2010-03-10 16:20:05.409 069 18286.56 72.08 52274.93 88888.00 2010-03-10 16:20:05.909 069 18286.59 71.99 52274.87 88888.00 2010-03-10 16:20:06.409 069 18286.54 71.95 52274.77 88888.00 2010-03-10 16:20:06.909 069 18286.55 71.98 52274.85 88888.00 2010-03-10 16:20:07.409 069 18286.50 71.95 52274.82 88888.00 2010-03-10 16:20:07.909 069 18286.47 71.97 52274.69 88888.00 2010-03-10 16:20:08.409 069 18286.44 71.94 52274.69 88888.00 2010-03-10 16:20:08.909 069 18286.25 71.90 52274.84 88888.00 2010-03-10 16:20:09.409 069 18286.35 71.99 52274.88 88888.00 2010-03-10 16:20:09.909 069 18286.37 72.00 52274.72 88888.00 2010-03-10 16:20:10.409 069 18286.39 71.90 52274.73 88888.00 2010-03-10 16:20:10.909 069 18286.42 72.06 52274.82 88888.00 2010-03-10 16:20:11.409 069 18286.32 72.07 52274.82 88888.00 2010-03-10 16:20:11.909 069 18286.27 72.13 52274.89 88888.00 2010-03-10 16:20:12.409 069 18286.20 72.20 52274.91 88888.00 2010-03-10 16:20:12.909 069 18286.17 72.21 52274.95 88888.00 2010-03-10 16:20:13.409 069 18286.32 72.22 52274.94 88888.00 2010-03-10 16:20:13.909 069 18286.35 72.26 52274.98 88888.00 2010-03-10 16:20:14.409 069 18286.36 72.28 52274.94 88888.00 2010-03-10 16:20:14.909 069 18286.30 72.24 52274.91 88888.00 2010-03-10 16:20:15.409 069 18286.28 72.23 52274.82 88888.00 2010-03-10 16:20:15.909 069 18286.34 72.22 52274.76 88888.00 2010-03-10 16:20:16.409 069 18286.36 72.37 52274.88 88888.00 2010-03-10 16:20:16.909 069 18286.37 72.41 52274.84 88888.00 2010-03-10 16:20:17.409 069 18286.38 72.34 52274.85 88888.00 2010-03-10 16:20:17.909 069 18286.31 72.26 52274.88 88888.00 2010-03-10 16:20:18.409 069 18286.37 72.20 52274.97 88888.00 2010-03-10 16:20:18.909 069 18286.42 72.08 52275.02 88888.00 2010-03-10 16:20:19.409 069 18286.41 72.18 52275.06 88888.00 2010-03-10 16:20:19.909 069 18286.34 72.20 52275.02 88888.00 2010-03-10 16:20:20.409 069 18286.34 72.22 52274.94 88888.00 2010-03-10 16:20:20.909 069 18286.33 72.31 52274.86 88888.00 2010-03-10 16:20:21.409 069 18286.27 72.24 52274.93 88888.00 2010-03-10 16:20:21.909 069 18286.20 72.18 52274.89 88888.00 2010-03-10 16:20:22.409 069 18286.23 72.19 52274.91 88888.00 2010-03-10 16:20:22.909 069 18286.30 72.17 52274.89 88888.00 2010-03-10 16:20:23.409 069 18286.30 72.12 52274.85 88888.00 2010-03-10 16:20:23.909 069 18286.32 72.07 52274.84 88888.00 2010-03-10 16:20:24.409 069 18286.26 72.08 52274.88 88888.00 2010-03-10 16:20:24.909 069 18286.26 72.05 52274.87 88888.00 2010-03-10 16:20:25.409 069 18286.31 72.06 52274.81 88888.00 2010-03-10 16:20:25.909 069 18286.24 72.10 52274.88 88888.00 2010-03-10 16:20:26.409 069 18286.27 72.18 52274.79 88888.00 2010-03-10 16:20:26.909 069 18286.15 72.20 52274.75 88888.00 2010-03-10 16:20:27.409 069 18286.20 72.22 52274.83 88888.00 2010-03-10 16:20:27.909 069 18286.14 72.22 52274.87 88888.00 2010-03-10 16:20:28.409 069 18286.17 72.19 52274.88 88888.00 2010-03-10 16:20:28.909 069 18286.17 72.20 52274.95 88888.00 2010-03-10 16:20:29.409 069 18286.13 72.18 52275.00 88888.00 2010-03-10 16:20:29.909 069 18286.10 72.12 52275.04 88888.00 2010-03-10 16:20:30.409 069 18286.12 72.14 52274.99 88888.00 2010-03-10 16:20:30.909 069 18286.08 72.15 52275.00 88888.00 2010-03-10 16:20:31.409 069 18286.05 72.15 52274.97 88888.00 2010-03-10 16:20:31.909 069 18286.06 72.18 52274.75 88888.00 2010-03-10 16:20:32.409 069 18285.98 72.20 52274.69 88888.00 2010-03-10 16:20:32.909 069 18285.98 72.15 52274.81 88888.00 2010-03-10 16:20:33.409 069 18286.02 72.18 52274.84 88888.00 2010-03-10 16:20:33.909 069 18285.96 72.23 52275.04 88888.00 2010-03-10 16:20:34.409 069 18285.91 72.23 52275.06 88888.00 2010-03-10 16:20:34.909 069 18285.92 72.23 52274.92 88888.00 2010-03-10 16:20:35.409 069 18285.95 72.23 52274.82 88888.00 2010-03-10 16:20:35.909 069 18286.00 72.18 52274.80 88888.00 2010-03-10 16:20:36.409 069 18285.88 72.17 52274.84 88888.00 2010-03-10 16:20:36.909 069 18285.83 72.17 52274.87 88888.00 2010-03-10 16:20:37.409 069 18285.90 72.21 52274.82 88888.00 2010-03-10 16:20:37.909 069 18285.96 72.26 52274.85 88888.00 2010-03-10 16:20:38.409 069 18285.95 72.29 52274.98 88888.00 2010-03-10 16:20:38.909 069 18285.90 72.31 52275.08 88888.00 2010-03-10 16:20:39.409 069 18285.89 72.39 52274.97 88888.00 2010-03-10 16:20:39.909 069 18285.87 72.34 52274.98 88888.00 2010-03-10 16:20:40.409 069 18285.91 72.34 52275.06 88888.00 2010-03-10 16:20:40.909 069 18285.84 72.44 52275.19 88888.00 2010-03-10 16:20:41.409 069 18285.94 72.45 52275.16 88888.00 2010-03-10 16:20:41.909 069 18285.99 72.49 52275.21 88888.00 2010-03-10 16:20:42.409 069 18285.93 72.48 52275.08 88888.00 2010-03-10 16:20:42.909 069 18285.90 72.51 52274.98 88888.00 2010-03-10 16:20:43.409 069 18285.87 72.49 52274.92 88888.00 2010-03-10 16:20:43.909 069 18285.90 72.43 52274.95 88888.00 2010-03-10 16:20:44.409 069 18285.83 72.36 52275.05 88888.00 2010-03-10 16:20:44.909 069 18285.85 72.41 52275.02 88888.00 2010-03-10 16:20:45.409 069 18285.80 72.39 52274.83 88888.00 2010-03-10 16:20:45.909 069 18285.82 72.38 52274.85 88888.00 2010-03-10 16:20:46.409 069 18285.83 72.44 52274.96 88888.00 2010-03-10 16:20:46.909 069 18285.80 72.42 52274.98 88888.00 2010-03-10 16:20:47.409 069 18285.79 72.42 52274.84 88888.00 2010-03-10 16:20:47.909 069 18285.82 72.42 52274.79 88888.00 2010-03-10 16:20:48.409 069 18285.73 72.43 52274.79 88888.00 2010-03-10 16:20:48.909 069 18285.71 72.43 52274.91 88888.00 2010-03-10 16:20:49.409 069 18285.74 72.43 52275.04 88888.00 2010-03-10 16:20:49.909 069 18285.72 72.51 52274.81 88888.00 2010-03-10 16:20:50.409 069 18285.79 72.51 52274.72 88888.00 2010-03-10 16:20:50.909 069 18285.78 72.47 52274.80 88888.00 2010-03-10 16:20:51.409 069 18285.87 72.41 52274.72 88888.00 2010-03-10 16:20:51.909 069 18285.84 72.43 52274.80 88888.00 2010-03-10 16:20:52.409 069 18285.79 72.52 52274.91 88888.00 2010-03-10 16:20:52.909 069 18285.72 72.55 52274.98 88888.00 2010-03-10 16:20:53.409 069 18285.69 72.43 52275.08 88888.00 2010-03-10 16:20:53.909 069 18285.65 72.45 52274.98 88888.00 2010-03-10 16:20:54.409 069 18285.60 72.37 52274.84 88888.00 2010-03-10 16:20:54.909 069 18285.57 72.47 52274.85 88888.00 2010-03-10 16:20:55.409 069 18285.58 72.50 52274.89 88888.00 2010-03-10 16:20:55.909 069 18285.57 72.44 52274.94 88888.00 2010-03-10 16:20:56.409 069 18285.63 72.44 52275.04 88888.00 2010-03-10 16:20:56.909 069 18285.60 72.48 52274.91 88888.00 2010-03-10 16:20:57.409 069 18285.67 72.56 52274.86 88888.00 2010-03-10 16:20:57.909 069 18285.73 72.58 52274.83 88888.00 2010-03-10 16:20:58.409 069 18285.61 72.51 52274.79 88888.00 2010-03-10 16:20:58.909 069 18285.63 72.53 52274.81 88888.00 2010-03-10 16:20:59.409 069 18285.77 72.55 52274.81 88888.00 2010-03-10 16:20:59.909 069 18285.80 72.51 52274.91 88888.00 2010-03-10 16:21:00.409 069 18285.63 72.56 52274.96 88888.00 2010-03-10 16:21:00.909 069 18285.60 72.58 52274.98 88888.00 2010-03-10 16:21:01.409 069 18285.50 72.58 52274.93 88888.00 2010-03-10 16:21:01.909 069 18285.55 72.54 52274.93 88888.00 2010-03-10 16:21:02.409 069 18285.56 72.48 52274.87 88888.00 2010-03-10 16:21:02.909 069 18285.63 72.46 52274.73 88888.00 2010-03-10 16:21:03.409 069 18285.62 72.52 52274.70 88888.00 2010-03-10 16:21:03.909 069 18285.61 72.56 52274.80 88888.00 2010-03-10 16:21:04.409 069 18285.62 72.55 52274.87 88888.00 2010-03-10 16:21:04.909 069 18285.55 72.46 52274.81 88888.00 2010-03-10 16:21:05.409 069 18285.50 72.52 52274.77 88888.00 2010-03-10 16:21:05.909 069 18285.47 72.48 52274.77 88888.00 2010-03-10 16:21:06.409 069 18285.36 72.47 52274.82 88888.00 2010-03-10 16:21:06.909 069 18285.48 72.56 52274.88 88888.00 2010-03-10 16:21:07.409 069 18285.54 72.65 52274.84 88888.00 2010-03-10 16:21:07.909 069 18285.48 72.61 52274.73 88888.00 2010-03-10 16:21:08.409 069 18285.51 72.59 52274.88 88888.00 2010-03-10 16:21:08.909 069 18285.51 72.53 52274.86 88888.00 2010-03-10 16:21:09.409 069 18285.51 72.54 52274.82 88888.00 2010-03-10 16:21:09.909 069 18285.54 72.55 52274.70 88888.00 2010-03-10 16:21:10.409 069 18285.47 72.41 52274.74 88888.00 2010-03-10 16:21:10.909 069 18285.39 72.42 52274.87 88888.00 2010-03-10 16:21:11.409 069 18285.41 72.44 52274.80 88888.00 2010-03-10 16:21:11.909 069 18285.41 72.50 52274.76 88888.00 2010-03-10 16:21:12.409 069 18285.38 72.48 52274.63 88888.00 2010-03-10 16:21:12.909 069 18285.35 72.50 52274.68 88888.00 2010-03-10 16:21:13.409 069 18285.29 72.53 52274.64 88888.00 2010-03-10 16:21:13.909 069 18285.39 72.56 52274.69 88888.00 2010-03-10 16:21:14.409 069 18285.50 72.53 52274.79 88888.00 2010-03-10 16:21:14.909 069 18285.46 72.56 52274.88 88888.00 2010-03-10 16:21:15.409 069 18285.24 72.53 52274.76 88888.00 2010-03-10 16:21:15.909 069 18285.25 72.51 52274.70 88888.00 2010-03-10 16:21:16.409 069 18285.26 72.43 52274.74 88888.00 2010-03-10 16:21:16.909 069 18285.26 72.47 52274.75 88888.00 2010-03-10 16:21:17.409 069 18285.32 72.49 52274.80 88888.00 2010-03-10 16:21:17.909 069 18285.34 72.50 52274.74 88888.00 2010-03-10 16:21:18.409 069 18285.27 72.51 52274.74 88888.00 2010-03-10 16:21:18.909 069 18285.26 72.51 52274.69 88888.00 2010-03-10 16:21:19.409 069 18285.34 72.50 52274.72 88888.00 2010-03-10 16:21:19.909 069 18285.34 72.46 52274.74 88888.00 2010-03-10 16:21:20.409 069 18285.18 72.47 52274.80 88888.00 2010-03-10 16:21:20.909 069 18285.20 72.46 52274.77 88888.00 2010-03-10 16:21:21.409 069 18285.26 72.46 52274.81 88888.00 2010-03-10 16:21:21.909 069 18285.24 72.46 52274.83 88888.00 2010-03-10 16:21:22.409 069 18285.17 72.46 52274.84 88888.00 2010-03-10 16:21:22.909 069 18285.19 72.46 52274.75 88888.00 2010-03-10 16:21:23.409 069 18285.16 72.47 52274.68 88888.00 2010-03-10 16:21:23.909 069 18285.13 72.48 52274.67 88888.00 2010-03-10 16:21:24.409 069 18285.03 72.50 52274.87 88888.00 2010-03-10 16:21:24.909 069 18285.05 72.42 52274.86 88888.00 2010-03-10 16:21:25.409 069 18285.16 72.24 52274.91 88888.00 2010-03-10 16:21:25.909 069 18285.14 72.13 52274.93 88888.00 2010-03-10 16:21:26.409 069 18285.08 72.21 52274.87 88888.00 2010-03-10 16:21:26.909 069 18285.12 72.24 52274.73 88888.00 2010-03-10 16:21:27.409 069 18285.11 72.30 52274.59 88888.00 2010-03-10 16:21:27.909 069 18285.11 72.32 52274.61 88888.00 2010-03-10 16:21:28.409 069 18285.13 72.54 52274.80 88888.00 2010-03-10 16:21:28.909 069 18285.03 72.72 52274.86 88888.00 2010-03-10 16:21:29.409 069 18285.02 72.70 52274.76 88888.00 2010-03-10 16:21:29.909 069 18284.97 72.71 52274.80 88888.00 2010-03-10 16:21:30.409 069 18285.05 72.62 52274.82 88888.00 2010-03-10 16:21:30.909 069 18285.00 72.58 52274.73 88888.00 2010-03-10 16:21:31.409 069 18284.95 72.73 52274.81 88888.00 2010-03-10 16:21:31.909 069 18284.93 72.77 52274.87 88888.00 2010-03-10 16:21:32.409 069 18284.86 72.70 52274.89 88888.00 2010-03-10 16:21:32.909 069 18284.79 72.59 52274.77 88888.00 2010-03-10 16:21:33.409 069 18284.86 72.67 52274.70 88888.00 2010-03-10 16:21:33.909 069 18284.87 72.71 52274.82 88888.00 2010-03-10 16:21:34.409 069 18284.78 72.62 52274.79 88888.00 2010-03-10 16:21:34.909 069 18284.73 72.55 52274.84 88888.00 2010-03-10 16:21:35.409 069 18284.78 72.63 52274.75 88888.00 2010-03-10 16:21:35.909 069 18284.78 72.66 52274.77 88888.00 2010-03-10 16:21:36.409 069 18284.71 72.58 52274.92 88888.00 2010-03-10 16:21:36.909 069 18284.67 72.56 52274.89 88888.00 2010-03-10 16:21:37.409 069 18284.67 72.51 52274.88 88888.00 2010-03-10 16:21:37.909 069 18284.65 72.45 52274.82 88888.00 2010-03-10 16:21:38.409 069 18284.71 72.59 52274.87 88888.00 2010-03-10 16:21:38.909 069 18284.65 72.59 52274.91 88888.00 2010-03-10 16:21:39.409 069 18284.62 72.58 52274.95 88888.00 2010-03-10 16:21:39.909 069 18284.65 72.55 52275.07 88888.00 2010-03-10 16:21:40.409 069 18284.57 72.59 52274.99 88888.00 2010-03-10 16:21:40.909 069 18284.53 72.59 52274.95 88888.00 2010-03-10 16:21:41.409 069 18284.58 72.61 52274.98 88888.00 2010-03-10 16:21:41.909 069 18284.60 72.68 52274.96 88888.00 2010-03-10 16:21:42.409 069 18284.63 72.70 52274.86 88888.00 2010-03-10 16:21:42.909 069 18284.65 72.68 52274.86 88888.00 2010-03-10 16:21:43.409 069 18284.56 72.62 52274.82 88888.00 2010-03-10 16:21:43.909 069 18284.56 72.65 52274.81 88888.00 2010-03-10 16:21:44.409 069 18284.51 72.66 52274.85 88888.00 2010-03-10 16:21:44.909 069 18284.60 72.66 52274.80 88888.00 2010-03-10 16:21:45.409 069 18284.51 72.66 52274.84 88888.00 2010-03-10 16:21:45.909 069 18284.44 72.57 52274.88 88888.00 2010-03-10 16:21:46.409 069 18284.46 72.64 52274.97 88888.00 2010-03-10 16:21:46.909 069 18284.53 72.59 52274.92 88888.00 2010-03-10 16:21:47.409 069 18284.35 72.66 52274.89 88888.00 2010-03-10 16:21:47.909 069 18284.22 72.72 52274.87 88888.00 2010-03-10 16:21:48.409 069 18284.21 72.69 52274.71 88888.00 2010-03-10 16:21:48.909 069 18284.26 72.69 52274.69 88888.00 2010-03-10 16:21:49.409 069 18284.26 72.72 52274.75 88888.00 2010-03-10 16:21:49.909 069 18284.22 72.70 52274.80 88888.00 2010-03-10 16:21:50.409 069 18284.21 72.69 52274.74 88888.00 2010-03-10 16:21:50.909 069 18284.26 72.68 52274.72 88888.00 2010-03-10 16:21:51.409 069 18284.31 72.59 52274.76 88888.00 2010-03-10 16:21:51.909 069 18284.28 72.52 52274.72 88888.00 2010-03-10 16:21:52.409 069 18284.18 72.61 52274.84 88888.00 2010-03-10 16:21:52.909 069 18284.17 72.65 52274.74 88888.00 2010-03-10 16:21:53.409 069 18284.27 72.66 52274.73 88888.00 2010-03-10 16:21:53.909 069 18284.18 72.69 52274.82 88888.00 2010-03-10 16:21:54.409 069 18284.06 72.70 52274.85 88888.00 2010-03-10 16:21:54.909 069 18284.09 72.70 52274.95 88888.00 2010-03-10 16:21:55.409 069 18284.17 72.70 52274.83 88888.00 2010-03-10 16:21:55.909 069 18284.09 72.63 52274.68 88888.00 2010-03-10 16:21:56.409 069 18283.97 72.59 52274.72 88888.00 2010-03-10 16:21:56.909 069 18283.93 72.66 52274.70 88888.00 2010-03-10 16:21:57.409 069 18283.94 72.72 52274.62 88888.00 2010-03-10 16:21:57.909 069 18283.89 72.70 52274.65 88888.00 2010-03-10 16:21:58.409 069 18283.85 72.71 52274.71 88888.00 2010-03-10 16:21:58.909 069 18283.88 72.68 52274.58 88888.00 2010-03-10 16:21:59.409 069 18283.91 72.58 52274.63 88888.00 2010-03-10 16:21:59.909 069 18283.96 72.67 52274.65 88888.00 2010-03-10 16:22:00.409 069 18283.85 72.71 52274.73 88888.00 2010-03-10 16:22:00.909 069 18283.77 72.73 52274.80 88888.00 2010-03-10 16:22:01.409 069 18283.85 72.59 52274.84 88888.00 2010-03-10 16:22:01.909 069 18283.85 72.55 52274.75 88888.00 2010-03-10 16:22:02.409 069 18283.88 72.48 52274.68 88888.00 2010-03-10 16:22:02.909 069 18283.85 72.50 52274.57 88888.00 2010-03-10 16:22:03.409 069 18283.87 72.59 52274.60 88888.00 2010-03-10 16:22:03.909 069 18283.81 72.55 52274.68 88888.00 2010-03-10 16:22:04.409 069 18283.72 72.54 52274.71 88888.00 2010-03-10 16:22:04.909 069 18283.70 72.56 52274.71 88888.00 2010-03-10 16:22:05.409 069 18283.63 72.71 52274.70 88888.00 2010-03-10 16:22:05.909 069 18283.70 72.75 52274.59 88888.00 2010-03-10 16:22:06.409 069 18283.73 72.75 52274.59 88888.00 2010-03-10 16:22:06.909 069 18283.67 72.67 52274.61 88888.00 2010-03-10 16:22:07.409 069 18283.62 72.63 52274.69 88888.00 2010-03-10 16:22:07.909 069 18283.64 72.66 52274.73 88888.00 2010-03-10 16:22:08.409 069 18283.62 72.69 52274.67 88888.00 2010-03-10 16:22:08.909 069 18283.61 72.71 52274.52 88888.00 2010-03-10 16:22:09.409 069 18283.62 72.68 52274.47 88888.00 2010-03-10 16:22:09.909 069 18283.73 72.67 52274.56 88888.00 2010-03-10 16:22:10.409 069 18283.74 72.61 52274.62 88888.00 2010-03-10 16:22:10.909 069 18283.64 72.44 52274.69 88888.00 2010-03-10 16:22:11.409 069 18283.67 72.43 52274.59 88888.00 2010-03-10 16:22:11.909 069 18283.61 72.51 52274.59 88888.00 2010-03-10 16:22:12.409 069 18283.53 72.52 52274.72 88888.00 2010-03-10 16:22:12.909 069 18283.49 72.50 52274.63 88888.00 2010-03-10 16:22:13.409 069 18283.48 72.51 52274.53 88888.00 2010-03-10 16:22:13.909 069 18283.50 72.55 52274.68 88888.00 2010-03-10 16:22:14.409 069 18283.46 72.59 52274.86 88888.00 2010-03-10 16:22:14.909 069 18283.40 72.61 52274.83 88888.00 2010-03-10 16:22:15.409 069 18283.44 72.58 52274.82 88888.00 2010-03-10 16:22:15.909 069 18283.54 72.48 52274.77 88888.00 2010-03-10 16:22:16.409 069 18283.46 72.52 52274.79 88888.00 2010-03-10 16:22:16.909 069 18283.38 72.55 52274.72 88888.00 2010-03-10 16:22:17.409 069 18283.41 72.57 52274.67 88888.00 2010-03-10 16:22:17.909 069 18283.45 72.41 52274.73 88888.00 2010-03-10 16:22:18.409 069 18283.46 72.31 52274.83 88888.00 2010-03-10 16:22:18.909 069 18283.51 72.42 52274.81 88888.00 2010-03-10 16:22:19.409 069 18283.57 72.53 52274.74 88888.00 2010-03-10 16:22:19.909 069 18283.56 72.62 52274.80 88888.00 2010-03-10 16:22:20.409 069 18283.48 72.61 52274.83 88888.00 2010-03-10 16:22:20.909 069 18283.51 72.63 52274.83 88888.00 2010-03-10 16:22:21.409 069 18283.46 72.56 52274.84 88888.00 2010-03-10 16:22:21.909 069 18283.51 72.59 52274.84 88888.00 2010-03-10 16:22:22.409 069 18283.51 72.55 52274.82 88888.00 2010-03-10 16:22:22.909 069 18283.42 72.48 52274.85 88888.00 2010-03-10 16:22:23.409 069 18283.34 72.57 52274.98 88888.00 2010-03-10 16:22:23.909 069 18283.44 72.55 52274.97 88888.00 2010-03-10 16:22:24.409 069 18283.49 72.52 52274.92 88888.00 2010-03-10 16:22:24.909 069 18283.43 72.50 52274.82 88888.00 2010-03-10 16:22:25.409 069 18283.30 72.45 52274.75 88888.00 2010-03-10 16:22:25.909 069 18283.32 72.33 52274.69 88888.00 2010-03-10 16:22:26.409 069 18283.30 72.33 52274.77 88888.00 2010-03-10 16:22:26.909 069 18283.41 72.32 52274.76 88888.00 2010-03-10 16:22:27.409 069 18283.52 72.35 52274.82 88888.00 2010-03-10 16:22:27.909 069 18283.43 72.34 52274.86 88888.00 2010-03-10 16:22:28.409 069 18283.49 72.37 52274.83 88888.00 2010-03-10 16:22:28.909 069 18283.52 72.39 52274.81 88888.00 2010-03-10 16:22:29.409 069 18283.38 72.29 52274.63 88888.00 2010-03-10 16:22:29.909 069 18283.33 72.32 52274.67 88888.00 2010-03-10 16:22:30.409 069 18283.41 72.39 52274.72 88888.00 2010-03-10 16:22:30.909 069 18283.35 72.51 52274.73 88888.00 2010-03-10 16:22:31.409 069 18283.31 72.58 52274.67 88888.00 2010-03-10 16:22:31.909 069 18283.28 72.57 52274.62 88888.00 2010-03-10 16:22:32.409 069 18283.26 72.54 52274.60 88888.00 2010-03-10 16:22:32.909 069 18283.26 72.65 52274.65 88888.00 2010-03-10 16:22:33.409 069 18283.09 72.66 52274.77 88888.00 2010-03-10 16:22:33.909 069 18283.12 72.66 52274.70 88888.00 2010-03-10 16:22:34.409 069 18283.15 72.67 52274.67 88888.00 2010-03-10 16:22:34.909 069 18283.15 72.68 52274.70 88888.00 2010-03-10 16:22:35.409 069 18283.15 72.72 52274.64 88888.00 2010-03-10 16:22:35.909 069 18283.04 72.69 52274.64 88888.00 2010-03-10 16:22:36.409 069 18283.05 72.66 52274.79 88888.00 2010-03-10 16:22:36.909 069 18283.08 72.64 52274.87 88888.00 2010-03-10 16:22:37.409 069 18283.15 72.67 52274.84 88888.00 2010-03-10 16:22:37.909 069 18283.13 72.67 52274.73 88888.00 2010-03-10 16:22:38.409 069 18283.11 72.68 52274.94 88888.00 2010-03-10 16:22:38.909 069 18283.18 72.67 52274.97 88888.00 2010-03-10 16:22:39.409 069 18283.08 72.69 52274.86 88888.00 2010-03-10 16:22:39.909 069 18283.16 72.77 52274.89 88888.00 2010-03-10 16:22:40.409 069 18283.24 72.74 52274.89 88888.00 2010-03-10 16:22:40.909 069 18283.21 72.72 52274.74 88888.00 2010-03-10 16:22:41.409 069 18283.10 72.72 52274.79 88888.00 2010-03-10 16:22:41.909 069 18283.16 72.75 52274.89 88888.00 2010-03-10 16:22:42.409 069 18283.13 72.76 52274.92 88888.00 2010-03-10 16:22:42.909 069 18283.09 72.76 52274.82 88888.00 2010-03-10 16:22:43.409 069 18283.09 72.76 52274.70 88888.00 2010-03-10 16:22:43.909 069 18283.06 72.77 52274.73 88888.00 2010-03-10 16:22:44.409 069 18283.13 72.79 52274.84 88888.00 2010-03-10 16:22:44.909 069 18283.17 72.79 52274.88 88888.00 2010-03-10 16:22:45.409 069 18283.04 72.77 52274.75 88888.00 2010-03-10 16:22:45.909 069 18282.97 72.65 52274.69 88888.00 2010-03-10 16:22:46.409 069 18282.97 72.67 52274.80 88888.00 2010-03-10 16:22:46.909 069 18283.04 72.80 52274.87 88888.00 2010-03-10 16:22:47.409 069 18283.01 72.87 52274.76 88888.00 2010-03-10 16:22:47.909 069 18282.97 72.87 52274.69 88888.00 2010-03-10 16:22:48.409 069 18282.92 72.78 52274.81 88888.00 2010-03-10 16:22:48.909 069 18282.79 72.71 52274.87 88888.00 2010-03-10 16:22:49.409 069 18282.80 72.79 52274.79 88888.00 2010-03-10 16:22:49.909 069 18282.95 72.81 52274.91 88888.00 2010-03-10 16:22:50.409 069 18283.00 72.74 52275.00 88888.00 2010-03-10 16:22:50.909 069 18282.97 72.78 52275.08 88888.00 2010-03-10 16:22:51.409 069 18283.01 72.83 52275.02 88888.00 2010-03-10 16:22:51.909 069 18283.05 72.82 52274.89 88888.00 2010-03-10 16:22:52.409 069 18283.06 72.71 52274.83 88888.00 2010-03-10 16:22:52.909 069 18283.09 72.68 52274.87 88888.00 2010-03-10 16:22:53.409 069 18282.96 72.68 52274.84 88888.00 2010-03-10 16:22:53.909 069 18282.94 72.68 52274.74 88888.00 2010-03-10 16:22:54.409 069 18283.01 72.70 52274.81 88888.00 2010-03-10 16:22:54.909 069 18283.00 72.75 52274.82 88888.00 2010-03-10 16:22:55.409 069 18283.02 72.72 52274.84 88888.00 2010-03-10 16:22:55.909 069 18283.00 72.69 52274.70 88888.00 2010-03-10 16:22:56.409 069 18283.00 72.70 52274.79 88888.00 2010-03-10 16:22:56.909 069 18283.01 72.71 52274.80 88888.00 2010-03-10 16:22:57.409 069 18282.98 72.76 52274.69 88888.00 2010-03-10 16:22:57.909 069 18282.98 72.83 52274.71 88888.00 2010-03-10 16:22:58.409 069 18282.96 72.83 52274.80 88888.00 2010-03-10 16:22:58.909 069 18282.97 72.77 52274.87 88888.00 2010-03-10 16:22:59.409 069 18282.99 72.72 52274.86 88888.00 2010-03-10 16:22:59.909 069 18283.09 72.71 52274.77 88888.00 2010-03-10 16:23:00.409 069 18283.16 72.68 52274.73 88888.00 2010-03-10 16:23:00.909 069 18283.10 72.81 52274.71 88888.00 2010-03-10 16:23:01.409 069 18283.11 72.85 52274.72 88888.00 2010-03-10 16:23:01.909 069 18283.00 72.86 52274.81 88888.00 2010-03-10 16:23:02.409 069 18282.97 72.84 52274.76 88888.00 2010-03-10 16:23:02.909 069 18283.09 72.86 52274.86 88888.00 2010-03-10 16:23:03.409 069 18283.00 72.85 52274.83 88888.00 2010-03-10 16:23:03.909 069 18282.94 72.77 52274.82 88888.00 2010-03-10 16:23:04.409 069 18283.04 72.78 52274.89 88888.00 2010-03-10 16:23:04.909 069 18282.98 72.76 52274.76 88888.00 2010-03-10 16:23:05.409 069 18282.94 72.75 52274.74 88888.00 2010-03-10 16:23:05.909 069 18282.90 72.79 52274.80 88888.00 2010-03-10 16:23:06.409 069 18282.79 72.72 52274.75 88888.00 2010-03-10 16:23:06.909 069 18282.88 72.81 52274.68 88888.00 2010-03-10 16:23:07.409 069 18282.85 72.88 52274.69 88888.00 2010-03-10 16:23:07.909 069 18282.84 72.82 52274.63 88888.00 2010-03-10 16:23:08.409 069 18282.86 72.77 52274.63 88888.00 2010-03-10 16:23:08.909 069 18282.91 72.68 52274.64 88888.00 2010-03-10 16:23:09.409 069 18282.77 72.84 52274.71 88888.00 2010-03-10 16:23:09.909 069 18282.62 72.86 52274.73 88888.00 2010-03-10 16:23:10.409 069 18282.61 72.79 52274.64 88888.00 2010-03-10 16:23:10.909 069 18282.72 72.79 52274.60 88888.00 2010-03-10 16:23:11.409 069 18282.66 72.75 52274.72 88888.00 2010-03-10 16:23:11.909 069 18282.66 72.72 52274.72 88888.00 2010-03-10 16:23:12.409 069 18282.76 72.70 52274.75 88888.00 2010-03-10 16:23:12.909 069 18282.74 72.70 52274.74 88888.00 2010-03-10 16:23:13.409 069 18282.76 72.62 52274.79 88888.00 2010-03-10 16:23:13.909 069 18282.75 72.64 52274.82 88888.00 2010-03-10 16:23:14.409 069 18282.81 72.63 52274.83 88888.00 2010-03-10 16:23:14.909 069 18282.76 72.59 52274.77 88888.00 2010-03-10 16:23:15.409 069 18282.69 72.49 52274.75 88888.00 2010-03-10 16:23:15.909 069 18282.81 72.47 52274.87 88888.00 2010-03-10 16:23:16.409 069 18282.79 72.46 52274.88 88888.00 2010-03-10 16:23:16.909 069 18282.79 72.49 52274.86 88888.00 2010-03-10 16:23:17.409 069 18282.87 72.43 52274.68 88888.00 2010-03-10 16:23:17.909 069 18282.88 72.44 52274.59 88888.00 2010-03-10 16:23:18.409 069 18282.83 72.46 52274.72 88888.00 2010-03-10 16:23:18.909 069 18282.73 72.47 52274.83 88888.00 2010-03-10 16:23:19.409 069 18282.66 72.49 52274.84 88888.00 2010-03-10 16:23:19.909 069 18282.62 72.49 52274.73 88888.00 2010-03-10 16:23:20.409 069 18282.66 72.52 52274.58 88888.00 2010-03-10 16:23:20.909 069 18282.65 72.53 52274.69 88888.00 2010-03-10 16:23:21.409 069 18282.67 72.54 52274.82 88888.00 2010-03-10 16:23:21.909 069 18282.72 72.59 52274.87 88888.00 2010-03-10 16:23:22.409 069 18282.77 72.64 52274.89 88888.00 2010-03-10 16:23:22.909 069 18282.75 72.69 52274.80 88888.00 2010-03-10 16:23:23.409 069 18282.64 72.73 52274.75 88888.00 2010-03-10 16:23:23.909 069 18282.65 72.82 52274.86 88888.00 2010-03-10 16:23:24.409 069 18282.69 72.77 52274.82 88888.00 2010-03-10 16:23:24.909 069 18282.68 72.74 52274.80 88888.00 2010-03-10 16:23:25.409 069 18282.61 72.76 52274.86 88888.00 2010-03-10 16:23:25.909 069 18282.64 72.75 52274.89 88888.00 2010-03-10 16:23:26.409 069 18282.69 72.73 52274.86 88888.00 2010-03-10 16:23:26.909 069 18282.70 72.81 52274.83 88888.00 2010-03-10 16:23:27.409 069 18282.69 72.68 52274.67 88888.00 2010-03-10 16:23:27.909 069 18282.68 72.49 52274.72 88888.00 2010-03-10 16:23:28.409 069 18282.79 72.44 52274.69 88888.00 2010-03-10 16:23:28.909 069 18282.70 72.65 52274.72 88888.00 2010-03-10 16:23:29.409 069 18282.66 72.69 52274.75 88888.00 2010-03-10 16:23:29.909 069 18282.63 72.67 52274.71 88888.00 2010-03-10 16:23:30.409 069 18282.58 72.65 52274.67 88888.00 2010-03-10 16:23:30.909 069 18282.64 72.72 52274.60 88888.00 2010-03-10 16:23:31.409 069 18282.73 72.67 52274.57 88888.00 2010-03-10 16:23:31.909 069 18282.81 72.69 52274.63 88888.00 2010-03-10 16:23:32.409 069 18282.92 72.73 52274.61 88888.00 2010-03-10 16:23:32.909 069 18282.86 72.77 52274.69 88888.00 2010-03-10 16:23:33.409 069 18282.97 72.74 52274.71 88888.00 2010-03-10 16:23:33.909 069 18283.01 72.70 52274.71 88888.00 2010-03-10 16:23:34.409 069 18282.94 72.64 52274.74 88888.00 2010-03-10 16:23:34.909 069 18282.92 72.66 52274.75 88888.00 2010-03-10 16:23:35.409 069 18282.88 72.65 52274.82 88888.00 2010-03-10 16:23:35.909 069 18282.87 72.66 52274.84 88888.00 2010-03-10 16:23:36.409 069 18282.85 72.71 52274.84 88888.00 2010-03-10 16:23:36.909 069 18282.95 72.64 52274.82 88888.00 2010-03-10 16:23:37.409 069 18283.06 72.55 52274.73 88888.00 2010-03-10 16:23:37.909 069 18283.10 72.51 52274.59 88888.00 2010-03-10 16:23:38.409 069 18282.95 72.45 52274.62 88888.00 2010-03-10 16:23:38.909 069 18283.05 72.46 52274.62 88888.00 2010-03-10 16:23:39.409 069 18283.11 72.49 52274.64 88888.00 2010-03-10 16:23:39.909 069 18283.06 72.49 52274.73 88888.00 2010-03-10 16:23:40.409 069 18282.96 72.56 52274.84 88888.00 2010-03-10 16:23:40.909 069 18283.05 72.51 52274.73 88888.00 2010-03-10 16:23:41.409 069 18283.04 72.44 52274.63 88888.00 2010-03-10 16:23:41.909 069 18283.07 72.47 52274.76 88888.00 2010-03-10 16:23:42.409 069 18283.11 72.58 52274.76 88888.00 2010-03-10 16:23:42.909 069 18283.18 72.57 52274.72 88888.00 2010-03-10 16:23:43.409 069 18283.16 72.57 52274.76 88888.00 2010-03-10 16:23:43.909 069 18283.21 72.45 52274.83 88888.00 2010-03-10 16:23:44.409 069 18283.19 72.48 52274.74 88888.00 2010-03-10 16:23:44.909 069 18283.28 72.46 52274.75 88888.00 2010-03-10 16:23:45.409 069 18283.30 72.47 52274.85 88888.00 2010-03-10 16:23:45.909 069 18283.29 72.46 52274.74 88888.00 2010-03-10 16:23:46.409 069 18283.41 72.43 52274.67 88888.00 2010-03-10 16:23:46.909 069 18283.30 72.42 52274.63 88888.00 2010-03-10 16:23:47.409 069 18283.21 72.38 52274.64 88888.00 2010-03-10 16:23:47.909 069 18283.33 72.34 52274.70 88888.00 2010-03-10 16:23:48.409 069 18283.33 72.35 52274.60 88888.00 2010-03-10 16:23:48.909 069 18283.37 72.43 52274.58 88888.00 2010-03-10 16:23:49.409 069 18283.35 72.43 52274.61 88888.00 2010-03-10 16:23:49.909 069 18283.34 72.41 52274.67 88888.00 2010-03-10 16:23:50.409 069 18283.45 72.43 52274.69 88888.00 2010-03-10 16:23:50.909 069 18283.50 72.39 52274.60 88888.00 2010-03-10 16:23:51.409 069 18283.45 72.26 52274.65 88888.00 2010-03-10 16:23:51.909 069 18283.54 72.24 52274.62 88888.00 2010-03-10 16:23:52.409 069 18283.59 72.32 52274.56 88888.00 2010-03-10 16:23:52.909 069 18283.55 72.38 52274.53 88888.00 2010-03-10 16:23:53.409 069 18283.62 72.35 52274.54 88888.00 2010-03-10 16:23:53.909 069 18283.62 72.28 52274.56 88888.00 2010-03-10 16:23:54.409 069 18283.61 72.24 52274.47 88888.00 2010-03-10 16:23:54.909 069 18283.60 72.26 52274.40 88888.00 2010-03-10 16:23:55.409 069 18283.68 72.26 52274.48 88888.00 2010-03-10 16:23:55.909 069 18283.65 72.28 52274.54 88888.00 2010-03-10 16:23:56.409 069 18283.65 72.25 52274.53 88888.00 2010-03-10 16:23:56.909 069 18283.70 72.29 52274.51 88888.00 2010-03-10 16:23:57.409 069 18283.76 72.28 52274.58 88888.00 2010-03-10 16:23:57.909 069 18283.74 72.36 52274.40 88888.00 2010-03-10 16:23:58.409 069 18283.85 72.32 52274.45 88888.00 2010-03-10 16:23:58.909 069 18283.98 72.28 52274.39 88888.00 2010-03-10 16:23:59.409 069 18283.98 72.35 52274.41 88888.00 2010-03-10 16:23:59.909 069 18283.88 72.24 52274.54 88888.00 2010-03-10 16:24:00.409 069 18283.89 72.26 52274.50 88888.00 2010-03-10 16:24:00.909 069 18283.88 72.33 52274.45 88888.00 2010-03-10 16:24:01.409 069 18283.89 72.38 52274.47 88888.00 2010-03-10 16:24:01.909 069 18283.94 72.40 52274.54 88888.00 2010-03-10 16:24:02.409 069 18283.92 72.43 52274.41 88888.00 2010-03-10 16:24:02.909 069 18283.85 72.33 52274.47 88888.00 2010-03-10 16:24:03.409 069 18283.89 72.33 52274.62 88888.00 2010-03-10 16:24:03.909 069 18283.97 72.40 52274.72 88888.00 2010-03-10 16:24:04.409 069 18283.98 72.34 52274.80 88888.00 2010-03-10 16:24:04.909 069 18283.96 72.35 52274.73 88888.00 2010-03-10 16:24:05.409 069 18283.99 72.30 52274.61 88888.00 2010-03-10 16:24:05.909 069 18283.91 72.36 52274.48 88888.00 2010-03-10 16:24:06.409 069 18283.89 72.23 52274.51 88888.00 2010-03-10 16:24:06.909 069 18284.08 72.00 52274.64 88888.00 2010-03-10 16:24:07.409 069 18284.06 71.99 52274.65 88888.00 2010-03-10 16:24:07.909 069 18284.07 72.15 52274.56 88888.00 2010-03-10 16:24:08.409 069 18284.09 72.13 52274.60 88888.00 2010-03-10 16:24:08.909 069 18284.13 72.18 52274.62 88888.00 2010-03-10 16:24:09.409 069 18284.05 72.31 52274.58 88888.00 2010-03-10 16:24:09.909 069 18284.08 72.22 52274.65 88888.00 2010-03-10 16:24:10.409 069 18284.09 72.29 52274.65 88888.00 2010-03-10 16:24:10.909 069 18284.19 72.28 52274.62 88888.00 2010-03-10 16:24:11.409 069 18284.25 72.20 52274.72 88888.00 2010-03-10 16:24:11.909 069 18284.14 72.18 52274.60 88888.00 2010-03-10 16:24:12.409 069 18284.11 72.16 52274.54 88888.00 2010-03-10 16:24:12.909 069 18284.24 72.14 52274.53 88888.00 2010-03-10 16:24:13.409 069 18284.22 72.18 52274.56 88888.00 2010-03-10 16:24:13.909 069 18284.18 72.24 52274.52 88888.00 2010-03-10 16:24:14.409 069 18284.29 72.29 52274.56 88888.00 2010-03-10 16:24:14.909 069 18284.26 72.26 52274.57 88888.00 2010-03-10 16:24:15.409 069 18284.25 72.21 52274.57 88888.00 2010-03-10 16:24:15.909 069 18284.20 72.22 52274.57 88888.00 2010-03-10 16:24:16.409 069 18284.31 72.22 52274.56 88888.00 2010-03-10 16:24:16.909 069 18284.28 72.18 52274.57 88888.00 2010-03-10 16:24:17.409 069 18284.22 72.23 52274.48 88888.00 2010-03-10 16:24:17.909 069 18284.33 72.34 52274.46 88888.00 2010-03-10 16:24:18.409 069 18284.33 72.30 52274.48 88888.00 2010-03-10 16:24:18.909 069 18284.30 72.42 52274.51 88888.00 2010-03-10 16:24:19.409 069 18284.30 72.56 52274.67 88888.00 2010-03-10 16:24:19.909 069 18284.41 72.52 52274.63 88888.00 2010-03-10 16:24:20.409 069 18284.46 72.48 52274.56 88888.00 2010-03-10 16:24:20.909 069 18284.44 72.48 52274.53 88888.00 2010-03-10 16:24:21.409 069 18284.53 72.49 52274.46 88888.00 2010-03-10 16:24:21.909 069 18284.59 72.51 52274.46 88888.00 2010-03-10 16:24:22.409 069 18284.53 72.52 52274.52 88888.00 2010-03-10 16:24:22.909 069 18284.53 72.53 52274.59 88888.00 2010-03-10 16:24:23.409 069 18284.64 72.45 52274.57 88888.00 2010-03-10 16:24:23.909 069 18284.68 72.44 52274.58 88888.00 2010-03-10 16:24:24.409 069 18284.72 72.59 52274.67 88888.00 2010-03-10 16:24:24.909 069 18284.73 72.56 52274.64 88888.00 2010-03-10 16:24:25.409 069 18284.75 72.47 52274.63 88888.00 2010-03-10 16:24:25.909 069 18284.68 72.52 52274.60 88888.00 2010-03-10 16:24:26.409 069 18284.60 72.57 52274.39 88888.00 2010-03-10 16:24:26.909 069 18284.71 72.56 52274.34 88888.00 2010-03-10 16:24:27.409 069 18284.75 72.61 52274.46 88888.00 2010-03-10 16:24:27.909 069 18284.67 72.59 52274.52 88888.00 2010-03-10 16:24:28.409 069 18284.63 72.61 52274.48 88888.00 2010-03-10 16:24:28.909 069 18284.65 72.57 52274.51 88888.00 2010-03-10 16:24:29.409 069 18284.68 72.59 52274.54 88888.00 2010-03-10 16:24:29.909 069 18284.69 72.63 52274.61 88888.00 2010-03-10 16:24:30.409 069 18284.71 72.62 52274.65 88888.00 2010-03-10 16:24:30.909 069 18284.81 72.64 52274.62 88888.00 2010-03-10 16:24:31.409 069 18284.67 72.66 52274.64 88888.00 2010-03-10 16:24:31.909 069 18284.65 72.70 52274.71 88888.00 2010-03-10 16:24:32.409 069 18284.70 72.66 52274.63 88888.00 2010-03-10 16:24:32.909 069 18284.68 72.65 52274.58 88888.00 2010-03-10 16:24:33.409 069 18284.74 72.68 52274.60 88888.00 2010-03-10 16:24:33.909 069 18284.74 72.68 52274.65 88888.00 2010-03-10 16:24:34.409 069 18284.76 72.69 52274.71 88888.00 2010-03-10 16:24:34.909 069 18284.78 72.76 52274.57 88888.00 2010-03-10 16:24:35.409 069 18284.78 72.79 52274.56 88888.00 2010-03-10 16:24:35.909 069 18284.86 72.76 52274.62 88888.00 2010-03-10 16:24:36.409 069 18284.85 72.81 52274.69 88888.00 2010-03-10 16:24:36.909 069 18285.00 72.88 52274.69 88888.00 2010-03-10 16:24:37.409 069 18285.01 72.83 52274.71 88888.00 2010-03-10 16:24:37.909 069 18285.03 72.81 52274.81 88888.00 2010-03-10 16:24:38.409 069 18285.08 72.88 52274.86 88888.00 2010-03-10 16:24:38.909 069 18285.14 72.91 52274.86 88888.00 2010-03-10 16:24:39.409 069 18285.16 72.95 52274.77 88888.00 2010-03-10 16:24:39.909 069 18285.20 72.96 52274.62 88888.00 2010-03-10 16:24:40.409 069 18285.11 72.92 52274.73 88888.00 2010-03-10 16:24:40.909 069 18285.23 72.86 52274.81 88888.00 2010-03-10 16:24:41.409 069 18285.25 73.01 52274.85 88888.00 2010-03-10 16:24:41.909 069 18285.20 73.05 52274.74 88888.00 2010-03-10 16:24:42.409 069 18285.24 72.91 52274.74 88888.00 2010-03-10 16:24:42.909 069 18285.33 72.89 52274.75 88888.00 2010-03-10 16:24:43.409 069 18285.27 73.03 52274.73 88888.00 2010-03-10 16:24:43.909 069 18285.28 73.09 52274.69 88888.00 2010-03-10 16:24:44.409 069 18285.25 73.10 52274.72 88888.00 2010-03-10 16:24:44.909 069 18285.20 73.09 52274.80 88888.00 2010-03-10 16:24:45.409 069 18285.23 73.10 52274.74 88888.00 2010-03-10 16:24:45.909 069 18285.39 73.11 52274.68 88888.00 2010-03-10 16:24:46.409 069 18285.30 73.19 52274.64 88888.00 2010-03-10 16:24:46.909 069 18285.28 73.22 52274.67 88888.00 2010-03-10 16:24:47.409 069 18285.34 73.25 52274.72 88888.00 2010-03-10 16:24:47.909 069 18285.45 73.22 52274.76 88888.00 2010-03-10 16:24:48.409 069 18285.26 73.19 52274.84 88888.00 2010-03-10 16:24:48.909 069 18285.23 73.12 52274.84 88888.00 2010-03-10 16:24:49.409 069 18285.17 73.20 52274.80 88888.00 2010-03-10 16:24:49.909 069 18285.19 73.18 52274.62 88888.00 2010-03-10 16:24:50.409 069 18285.15 73.21 52274.62 88888.00 2010-03-10 16:24:50.909 069 18285.17 73.24 52274.77 88888.00 2010-03-10 16:24:51.409 069 18285.15 73.25 52274.86 88888.00 2010-03-10 16:24:51.909 069 18285.17 73.32 52274.86 88888.00 2010-03-10 16:24:52.409 069 18285.15 73.29 52274.91 88888.00 2010-03-10 16:24:52.909 069 18285.08 73.24 52274.93 88888.00 2010-03-10 16:24:53.409 069 18285.13 73.32 52274.84 88888.00 2010-03-10 16:24:53.909 069 18285.22 73.34 52274.96 88888.00 2010-03-10 16:24:54.409 069 18285.19 73.40 52275.00 88888.00 2010-03-10 16:24:54.909 069 18285.24 73.35 52274.92 88888.00 2010-03-10 16:24:55.409 069 18285.20 73.30 52274.86 88888.00 2010-03-10 16:24:55.909 069 18285.22 73.25 52274.86 88888.00 2010-03-10 16:24:56.409 069 18285.24 73.23 52274.84 88888.00 2010-03-10 16:24:56.909 069 18285.36 73.33 52274.71 88888.00 2010-03-10 16:24:57.409 069 18285.30 73.35 52274.72 88888.00 2010-03-10 16:24:57.909 069 18285.18 73.31 52274.84 88888.00 2010-03-10 16:24:58.409 069 18285.05 73.37 52274.83 88888.00 2010-03-10 16:24:58.909 069 18285.11 73.44 52274.89 88888.00 2010-03-10 16:24:59.409 069 18285.15 73.45 52274.89 88888.00 2010-03-10 16:24:59.909 069 18285.12 73.42 52274.85 88888.00 2010-03-10 16:25:00.409 069 18285.15 73.39 52274.84 88888.00 2010-03-10 16:25:00.909 069 18285.13 73.29 52274.84 88888.00 2010-03-10 16:25:01.409 069 18285.17 73.29 52274.93 88888.00 2010-03-10 16:25:01.909 069 18285.14 73.37 52274.98 88888.00 2010-03-10 16:25:02.409 069 18285.18 73.38 52274.99 88888.00 2010-03-10 16:25:02.909 069 18285.20 73.44 52275.05 88888.00 2010-03-10 16:25:03.409 069 18285.07 73.42 52274.94 88888.00 2010-03-10 16:25:03.909 069 18285.07 73.47 52274.82 88888.00 2010-03-10 16:25:04.409 069 18285.07 73.51 52274.83 88888.00 2010-03-10 16:25:04.909 069 18285.16 73.49 52274.91 88888.00 2010-03-10 16:25:05.409 069 18285.16 73.40 52274.93 88888.00 2010-03-10 16:25:05.909 069 18285.02 73.37 52274.80 88888.00 2010-03-10 16:25:06.409 069 18285.12 73.43 52274.81 88888.00 2010-03-10 16:25:06.909 069 18285.14 73.50 52274.93 88888.00 2010-03-10 16:25:07.409 069 18285.00 73.52 52275.00 88888.00 2010-03-10 16:25:07.909 069 18284.95 73.51 52274.91 88888.00 2010-03-10 16:25:08.409 069 18284.94 73.53 52274.77 88888.00 2010-03-10 16:25:08.909 069 18284.95 73.58 52274.64 88888.00 2010-03-10 16:25:09.409 069 18285.00 73.61 52274.62 88888.00 2010-03-10 16:25:09.909 069 18284.87 73.67 52274.61 88888.00 2010-03-10 16:25:10.409 069 18284.96 73.61 52274.64 88888.00 2010-03-10 16:25:10.909 069 18284.96 73.55 52274.65 88888.00 2010-03-10 16:25:11.409 069 18284.97 73.45 52274.73 88888.00 2010-03-10 16:25:11.909 069 18285.05 73.47 52274.83 88888.00 2010-03-10 16:25:12.409 069 18284.93 73.54 52274.80 88888.00 2010-03-10 16:25:12.909 069 18284.90 73.50 52274.74 88888.00 2010-03-10 16:25:13.409 069 18285.01 73.46 52274.80 88888.00 2010-03-10 16:25:13.909 069 18284.98 73.49 52274.63 88888.00 2010-03-10 16:25:14.409 069 18284.89 73.45 52274.75 88888.00 2010-03-10 16:25:14.909 069 18284.92 73.35 52274.72 88888.00 2010-03-10 16:25:15.409 069 18284.82 73.28 52274.64 88888.00 2010-03-10 16:25:15.909 069 18284.73 73.21 52274.59 88888.00 2010-03-10 16:25:16.409 069 18284.78 73.31 52274.58 88888.00 2010-03-10 16:25:16.909 069 18284.81 73.39 52274.63 88888.00 2010-03-10 16:25:17.409 069 18284.73 73.38 52274.61 88888.00 2010-03-10 16:25:17.909 069 18284.70 73.31 52274.54 88888.00 2010-03-10 16:25:18.409 069 18284.64 73.33 52274.60 88888.00 2010-03-10 16:25:18.909 069 18284.68 73.36 52274.59 88888.00 2010-03-10 16:25:19.409 069 18284.85 73.36 52274.45 88888.00 2010-03-10 16:25:19.909 069 18284.93 73.30 52274.44 88888.00 2010-03-10 16:25:20.409 069 18284.84 73.33 52274.49 88888.00 2010-03-10 16:25:20.909 069 18284.95 73.31 52274.56 88888.00 2010-03-10 16:25:21.409 069 18284.91 73.28 52274.60 88888.00 2010-03-10 16:25:21.909 069 18284.89 73.19 52274.59 88888.00 2010-03-10 16:25:22.409 069 18284.76 73.18 52274.64 88888.00 2010-03-10 16:25:22.909 069 18284.68 73.36 52274.62 88888.00 2010-03-10 16:25:23.409 069 18284.64 73.42 52274.68 88888.00 2010-03-10 16:25:23.909 069 18284.63 73.47 52274.58 88888.00 2010-03-10 16:25:24.409 069 18284.67 73.41 52274.52 88888.00 2010-03-10 16:25:24.909 069 18284.71 73.39 52274.48 88888.00 2010-03-10 16:25:25.409 069 18284.75 73.36 52274.44 88888.00 2010-03-10 16:25:25.909 069 18284.78 73.44 52274.38 88888.00 2010-03-10 16:25:26.409 069 18284.84 73.48 52274.40 88888.00 2010-03-10 16:25:26.909 069 18284.80 73.40 52274.51 88888.00 2010-03-10 16:25:27.409 069 18284.78 73.40 52274.58 88888.00 2010-03-10 16:25:27.909 069 18284.76 73.38 52274.70 88888.00 2010-03-10 16:25:28.409 069 18284.74 73.35 52274.71 88888.00 2010-03-10 16:25:28.909 069 18284.68 73.31 52274.60 88888.00 2010-03-10 16:25:29.409 069 18284.63 73.38 52274.62 88888.00 2010-03-10 16:25:29.909 069 18284.61 73.35 52274.50 88888.00 2010-03-10 16:25:30.409 069 18284.58 73.29 52274.54 88888.00 2010-03-10 16:25:30.909 069 18284.67 73.30 52274.53 88888.00 2010-03-10 16:25:31.409 069 18284.74 73.20 52274.53 88888.00 2010-03-10 16:25:31.909 069 18284.69 73.19 52274.51 88888.00 2010-03-10 16:25:32.409 069 18284.75 73.23 52274.48 88888.00 2010-03-10 16:25:32.909 069 18284.70 73.17 52274.54 88888.00 2010-03-10 16:25:33.409 069 18284.63 73.15 52274.47 88888.00 2010-03-10 16:25:33.909 069 18284.54 73.14 52274.34 88888.00 2010-03-10 16:25:34.409 069 18284.52 73.12 52274.28 88888.00 2010-03-10 16:25:34.909 069 18284.54 73.16 52274.39 88888.00 2010-03-10 16:25:35.409 069 18284.56 73.18 52274.48 88888.00 2010-03-10 16:25:35.909 069 18284.60 73.22 52274.47 88888.00 2010-03-10 16:25:36.409 069 18284.58 73.25 52274.51 88888.00 2010-03-10 16:25:36.909 069 18284.51 73.28 52274.52 88888.00 2010-03-10 16:25:37.409 069 18284.61 73.31 52274.41 88888.00 2010-03-10 16:25:37.909 069 18284.52 73.24 52274.49 88888.00 2010-03-10 16:25:38.409 069 18284.58 73.22 52274.56 88888.00 2010-03-10 16:25:38.909 069 18284.51 73.05 52274.71 88888.00 2010-03-10 16:25:39.409 069 18284.38 72.92 52274.67 88888.00 2010-03-10 16:25:39.909 069 18284.25 72.94 52274.64 88888.00 2010-03-10 16:25:40.409 069 18284.24 73.07 52274.76 88888.00 2010-03-10 16:25:40.909 069 18284.30 73.20 52274.74 88888.00 2010-03-10 16:25:41.409 069 18284.37 73.24 52274.64 88888.00 2010-03-10 16:25:41.909 069 18284.30 73.29 52274.64 88888.00 2010-03-10 16:25:42.409 069 18284.33 73.24 52274.54 88888.00 2010-03-10 16:25:42.909 069 18284.39 73.13 52274.40 88888.00 2010-03-10 16:25:43.409 069 18284.38 73.19 52274.41 88888.00 2010-03-10 16:25:43.909 069 18284.31 73.19 52274.50 88888.00 2010-03-10 16:25:44.409 069 18284.31 73.18 52274.59 88888.00 2010-03-10 16:25:44.909 069 18284.29 73.24 52274.48 88888.00 2010-03-10 16:25:45.409 069 18284.11 73.25 52274.44 88888.00 2010-03-10 16:25:45.909 069 18284.20 73.14 52274.34 88888.00 2010-03-10 16:25:46.409 069 18284.31 73.14 52274.33 88888.00 2010-03-10 16:25:46.909 069 18284.31 73.16 52274.64 88888.00 2010-03-10 16:25:47.409 069 18284.27 73.19 52274.68 88888.00 2010-03-10 16:25:47.909 069 18284.30 73.24 52274.51 88888.00 2010-03-10 16:25:48.409 069 18284.19 73.22 52274.45 88888.00 2010-03-10 16:25:48.909 069 18284.19 73.18 52274.57 88888.00 2010-03-10 16:25:49.409 069 18284.36 73.23 52274.61 88888.00 2010-03-10 16:25:49.909 069 18284.44 73.25 52274.68 88888.00 2010-03-10 16:25:50.409 069 18284.27 73.18 52274.72 88888.00 2010-03-10 16:25:50.909 069 18284.21 73.18 52274.65 88888.00 2010-03-10 16:25:51.409 069 18284.24 73.13 52274.62 88888.00 2010-03-10 16:25:51.909 069 18284.24 73.08 52274.52 88888.00 2010-03-10 16:25:52.409 069 18284.27 73.01 52274.52 88888.00 2010-03-10 16:25:52.909 069 18284.24 73.08 52274.39 88888.00 2010-03-10 16:25:53.409 069 18284.21 73.12 52274.48 88888.00 2010-03-10 16:25:53.909 069 18284.20 73.07 52274.57 88888.00 2010-03-10 16:25:54.409 069 18284.19 73.08 52274.65 88888.00 2010-03-10 16:25:54.909 069 18284.16 73.06 52274.65 88888.00 2010-03-10 16:25:55.409 069 18284.14 73.04 52274.63 88888.00 2010-03-10 16:25:55.909 069 18284.21 73.04 52274.61 88888.00 2010-03-10 16:25:56.409 069 18284.11 73.01 52274.68 88888.00 2010-03-10 16:25:56.909 069 18284.13 73.02 52274.61 88888.00 2010-03-10 16:25:57.409 069 18284.24 73.03 52274.56 88888.00 2010-03-10 16:25:57.909 069 18284.11 73.09 52274.61 88888.00 2010-03-10 16:25:58.409 069 18284.07 73.10 52274.57 88888.00 2010-03-10 16:25:58.909 069 18284.15 73.12 52274.50 88888.00 2010-03-10 16:25:59.409 069 18284.04 73.13 52274.61 88888.00 2010-03-10 16:25:59.909 069 18283.96 73.09 52274.62 88888.00 2010-03-10 16:26:00.409 069 18283.80 73.13 52274.68 88888.00 2010-03-10 16:26:00.909 069 18283.86 73.05 52274.73 88888.00 2010-03-10 16:26:01.409 069 18283.91 73.01 52274.80 88888.00 2010-03-10 16:26:01.909 069 18283.88 73.05 52274.70 88888.00 2010-03-10 16:26:02.409 069 18283.91 73.02 52274.64 88888.00 2010-03-10 16:26:02.909 069 18283.92 73.10 52274.68 88888.00 2010-03-10 16:26:03.409 069 18283.86 73.10 52274.81 88888.00 2010-03-10 16:26:03.909 069 18283.83 73.11 52274.87 88888.00 2010-03-10 16:26:04.409 069 18283.82 72.92 52274.88 88888.00 2010-03-10 16:26:04.909 069 18283.81 73.10 52274.88 88888.00 2010-03-10 16:26:05.409 069 18283.78 73.15 52274.84 88888.00 2010-03-10 16:26:05.909 069 18283.77 73.20 52274.81 88888.00 2010-03-10 16:26:06.409 069 18283.76 73.23 52274.77 88888.00 2010-03-10 16:26:06.909 069 18283.71 73.16 52274.72 88888.00 2010-03-10 16:26:07.409 069 18283.77 73.15 52274.73 88888.00 2010-03-10 16:26:07.909 069 18283.71 73.23 52274.91 88888.00 2010-03-10 16:26:08.409 069 18283.64 73.22 52274.94 88888.00 2010-03-10 16:26:08.909 069 18283.63 73.08 52274.94 88888.00 2010-03-10 16:26:09.409 069 18283.68 73.07 52274.92 88888.00 2010-03-10 16:26:09.909 069 18283.77 73.06 52274.80 88888.00 2010-03-10 16:26:10.409 069 18283.77 73.06 52274.72 88888.00 2010-03-10 16:26:10.909 069 18283.83 73.06 52274.84 88888.00 2010-03-10 16:26:11.409 069 18283.85 73.08 52274.93 88888.00 2010-03-10 16:26:11.909 069 18283.85 73.03 52274.95 88888.00 2010-03-10 16:26:12.409 069 18283.76 73.00 52274.91 88888.00 2010-03-10 16:26:12.909 069 18283.70 73.05 52274.86 88888.00 2010-03-10 16:26:13.409 069 18283.66 73.15 52274.82 88888.00 2010-03-10 16:26:13.909 069 18283.63 73.07 52274.83 88888.00 2010-03-10 16:26:14.409 069 18283.64 73.06 52274.99 88888.00 2010-03-10 16:26:14.909 069 18283.59 73.12 52274.98 88888.00 2010-03-10 16:26:15.409 069 18283.56 73.13 52274.91 88888.00 2010-03-10 16:26:15.909 069 18283.64 73.19 52274.97 88888.00 2010-03-10 16:26:16.409 069 18283.78 73.15 52274.76 88888.00 2010-03-10 16:26:16.909 069 18283.77 73.12 52274.73 88888.00 2010-03-10 16:26:17.409 069 18283.65 73.17 52274.85 88888.00 2010-03-10 16:26:17.909 069 18283.64 73.20 52274.92 88888.00 2010-03-10 16:26:18.409 069 18283.70 73.13 52274.91 88888.00 2010-03-10 16:26:18.909 069 18283.63 73.14 52274.91 88888.00 2010-03-10 16:26:19.409 069 18283.71 73.17 52274.92 88888.00 2010-03-10 16:26:19.909 069 18283.68 73.17 52274.89 88888.00 2010-03-10 16:26:20.409 069 18283.70 73.19 52274.75 88888.00 2010-03-10 16:26:20.909 069 18283.74 73.15 52274.59 88888.00 2010-03-10 16:26:21.409 069 18283.77 73.16 52274.72 88888.00 2010-03-10 16:26:21.909 069 18283.78 73.16 52274.70 88888.00 2010-03-10 16:26:22.409 069 18283.71 73.13 52274.65 88888.00 2010-03-10 16:26:22.909 069 18283.72 73.09 52274.76 88888.00 2010-03-10 16:26:23.409 069 18283.76 73.06 52274.81 88888.00 2010-03-10 16:26:23.909 069 18283.73 73.08 52274.83 88888.00 2010-03-10 16:26:24.409 069 18283.81 73.06 52274.73 88888.00 2010-03-10 16:26:24.909 069 18283.82 73.04 52274.64 88888.00 2010-03-10 16:26:25.409 069 18283.84 73.06 52274.67 88888.00 2010-03-10 16:26:25.909 069 18283.85 73.05 52274.72 88888.00 2010-03-10 16:26:26.409 069 18283.81 73.01 52274.73 88888.00 2010-03-10 16:26:26.909 069 18283.66 72.97 52274.71 88888.00 2010-03-10 16:26:27.409 069 18283.68 72.97 52274.77 88888.00 2010-03-10 16:26:27.909 069 18283.83 72.94 52274.91 88888.00 2010-03-10 16:26:28.409 069 18283.86 72.95 52274.86 88888.00 2010-03-10 16:26:28.909 069 18283.71 73.00 52274.94 88888.00 2010-03-10 16:26:29.409 069 18283.64 72.96 52275.00 88888.00 2010-03-10 16:26:29.909 069 18283.64 72.97 52275.02 88888.00 2010-03-10 16:26:30.409 069 18283.59 73.13 52275.08 88888.00 2010-03-10 16:26:30.909 069 18283.68 73.16 52275.04 88888.00 2010-03-10 16:26:31.409 069 18283.61 73.09 52275.00 88888.00 2010-03-10 16:26:31.909 069 18283.50 73.06 52274.88 88888.00 2010-03-10 16:26:32.409 069 18283.49 73.12 52274.80 88888.00 2010-03-10 16:26:32.909 069 18283.53 73.03 52274.79 88888.00 2010-03-10 16:26:33.409 069 18283.53 72.95 52274.70 88888.00 2010-03-10 16:26:33.909 069 18283.59 72.90 52274.76 88888.00 2010-03-10 16:26:34.409 069 18283.50 72.91 52274.79 88888.00 2010-03-10 16:26:34.909 069 18283.41 72.91 52274.74 88888.00 2010-03-10 16:26:35.409 069 18283.42 72.94 52274.73 88888.00 2010-03-10 16:26:35.909 069 18283.41 72.99 52274.71 88888.00 2010-03-10 16:26:36.409 069 18283.37 72.89 52274.79 88888.00 2010-03-10 16:26:36.909 069 18283.39 72.88 52274.86 88888.00 2010-03-10 16:26:37.409 069 18283.33 72.95 52274.87 88888.00 2010-03-10 16:26:37.909 069 18283.27 72.96 52274.84 88888.00 2010-03-10 16:26:38.409 069 18283.30 72.91 52274.77 88888.00 2010-03-10 16:26:38.909 069 18283.42 72.88 52274.82 88888.00 2010-03-10 16:26:39.409 069 18283.45 72.96 52274.82 88888.00 2010-03-10 16:26:39.909 069 18283.51 73.02 52274.87 88888.00 2010-03-10 16:26:40.409 069 18283.54 73.05 52274.85 88888.00 2010-03-10 16:26:40.909 069 18283.63 73.03 52274.86 88888.00 2010-03-10 16:26:41.409 069 18283.51 72.96 52274.86 88888.00 2010-03-10 16:26:41.909 069 18283.57 73.01 52274.79 88888.00 2010-03-10 16:26:42.409 069 18283.57 72.91 52274.73 88888.00 2010-03-10 16:26:42.909 069 18283.51 72.76 52274.79 88888.00 2010-03-10 16:26:43.409 069 18283.43 72.81 52274.79 88888.00 2010-03-10 16:26:43.909 069 18283.37 72.90 52274.77 88888.00 2010-03-10 16:26:44.409 069 18283.43 72.89 52274.74 88888.00 2010-03-10 16:26:44.909 069 18283.39 72.85 52274.80 88888.00 2010-03-10 16:26:45.409 069 18283.39 72.76 52274.73 88888.00 2010-03-10 16:26:45.909 069 18283.29 72.76 52274.76 88888.00 2010-03-10 16:26:46.409 069 18283.29 72.78 52274.76 88888.00 2010-03-10 16:26:46.909 069 18283.28 72.83 52274.79 88888.00 2010-03-10 16:26:47.409 069 18283.24 72.97 52274.86 88888.00 2010-03-10 16:26:47.909 069 18283.35 72.95 52274.86 88888.00 2010-03-10 16:26:48.409 069 18283.33 72.96 52274.77 88888.00 2010-03-10 16:26:48.909 069 18283.34 73.00 52274.87 88888.00 2010-03-10 16:26:49.409 069 18283.22 72.97 52274.91 88888.00 2010-03-10 16:26:49.909 069 18283.26 72.89 52274.94 88888.00 2010-03-10 16:26:50.409 069 18283.11 72.88 52274.86 88888.00 2010-03-10 16:26:50.909 069 18282.99 72.90 52274.71 88888.00 2010-03-10 16:26:51.409 069 18283.06 72.91 52274.62 88888.00 2010-03-10 16:26:51.909 069 18283.07 72.90 52274.77 88888.00 2010-03-10 16:26:52.409 069 18282.98 72.96 52274.98 88888.00 2010-03-10 16:26:52.909 069 18282.99 72.91 52275.07 88888.00 2010-03-10 16:26:53.409 069 18283.01 72.84 52275.06 88888.00 2010-03-10 16:26:53.909 069 18282.99 72.79 52274.92 88888.00 2010-03-10 16:26:54.409 069 18282.91 72.86 52274.96 88888.00 2010-03-10 16:26:54.909 069 18282.86 72.83 52274.79 88888.00 2010-03-10 16:26:55.409 069 18282.90 72.80 52274.74 88888.00 2010-03-10 16:26:55.909 069 18282.91 72.76 52274.73 88888.00 2010-03-10 16:26:56.409 069 18282.94 72.83 52274.63 88888.00 2010-03-10 16:26:56.909 069 18283.00 72.79 52274.60 88888.00 2010-03-10 16:26:57.409 069 18282.95 72.74 52274.62 88888.00 2010-03-10 16:26:57.909 069 18282.85 72.80 52274.72 88888.00 2010-03-10 16:26:58.409 069 18282.76 72.77 52274.67 88888.00 2010-03-10 16:26:58.909 069 18282.75 72.69 52274.84 88888.00 2010-03-10 16:26:59.409 069 18282.74 72.63 52274.96 88888.00 2010-03-10 16:26:59.909 069 18282.84 72.71 52274.95 88888.00 2010-03-10 16:27:00.409 069 18282.80 72.68 52274.92 88888.00 2010-03-10 16:27:00.909 069 18282.67 72.67 52274.91 88888.00 2010-03-10 16:27:01.409 069 18282.62 72.61 52274.97 88888.00 2010-03-10 16:27:01.909 069 18282.57 72.69 52274.93 88888.00 2010-03-10 16:27:02.409 069 18282.57 72.63 52274.89 88888.00 2010-03-10 16:27:02.909 069 18282.56 72.68 52274.96 88888.00 2010-03-10 16:27:03.409 069 18282.57 72.72 52274.97 88888.00 2010-03-10 16:27:03.909 069 18282.45 72.72 52274.91 88888.00 2010-03-10 16:27:04.409 069 18282.41 72.76 52274.82 88888.00 2010-03-10 16:27:04.909 069 18282.45 72.73 52274.75 88888.00 2010-03-10 16:27:05.409 069 18282.51 72.65 52274.81 88888.00 2010-03-10 16:27:05.909 069 18282.50 72.50 52274.81 88888.00 2010-03-10 16:27:06.409 069 18282.57 72.70 52274.79 88888.00 2010-03-10 16:27:06.909 069 18282.50 72.74 52274.93 88888.00 2010-03-10 16:27:07.409 069 18282.53 72.79 52274.92 88888.00 2010-03-10 16:27:07.909 069 18282.50 72.84 52274.88 88888.00 2010-03-10 16:27:08.409 069 18282.53 72.89 52274.59 88888.00 2010-03-10 16:27:08.909 069 18282.55 72.87 52274.56 88888.00 2010-03-10 16:27:09.409 069 18282.61 72.89 52274.52 88888.00 2010-03-10 16:27:09.909 069 18282.72 72.89 52274.61 88888.00 2010-03-10 16:27:10.409 069 18282.55 72.87 52274.67 88888.00 2010-03-10 16:27:10.909 069 18282.50 72.82 52274.68 88888.00 2010-03-10 16:27:11.409 069 18282.47 72.77 52274.60 88888.00 2010-03-10 16:27:11.909 069 18282.61 72.79 52274.57 88888.00 2010-03-10 16:27:12.409 069 18282.64 72.90 52274.41 88888.00 2010-03-10 16:27:12.909 069 18282.61 72.86 52274.53 88888.00 2010-03-10 16:27:13.409 069 18282.57 72.77 52274.65 88888.00 2010-03-10 16:27:13.909 069 18282.45 72.68 52274.65 88888.00 2010-03-10 16:27:14.409 069 18282.37 72.73 52274.68 88888.00 2010-03-10 16:27:14.909 069 18282.35 72.78 52274.73 88888.00 2010-03-10 16:27:15.409 069 18282.33 72.76 52274.56 88888.00 2010-03-10 16:27:15.909 069 18282.42 72.73 52274.70 88888.00 2010-03-10 16:27:16.409 069 18282.39 72.72 52274.95 88888.00 2010-03-10 16:27:16.909 069 18282.46 72.70 52274.95 88888.00 2010-03-10 16:27:17.409 069 18282.45 72.72 52274.83 88888.00 2010-03-10 16:27:17.909 069 18282.51 72.77 52274.77 88888.00 2010-03-10 16:27:18.409 069 18282.45 72.75 52274.81 88888.00 2010-03-10 16:27:18.909 069 18282.40 72.75 52274.77 88888.00 2010-03-10 16:27:19.409 069 18282.35 72.79 52274.82 88888.00 2010-03-10 16:27:19.909 069 18282.34 72.73 52274.91 88888.00 2010-03-10 16:27:20.409 069 18282.31 72.70 52274.93 88888.00 2010-03-10 16:27:20.909 069 18282.24 72.72 52275.03 88888.00 2010-03-10 16:27:21.409 069 18282.18 72.75 52275.05 88888.00 2010-03-10 16:27:21.909 069 18282.32 72.82 52275.04 88888.00 2010-03-10 16:27:22.409 069 18282.34 72.76 52275.15 88888.00 2010-03-10 16:27:22.909 069 18282.05 72.72 52275.18 88888.00 2010-03-10 16:27:23.409 069 18282.04 72.71 52275.11 88888.00 2010-03-10 16:27:23.909 069 18282.12 72.71 52275.03 88888.00 2010-03-10 16:27:24.409 069 18282.10 72.73 52274.91 88888.00 2010-03-10 16:27:24.909 069 18282.10 72.80 52274.93 88888.00 2010-03-10 16:27:25.409 069 18282.07 72.74 52274.95 88888.00 2010-03-10 16:27:25.909 069 18281.90 72.73 52274.97 88888.00 2010-03-10 16:27:26.409 069 18281.77 72.72 52274.87 88888.00 2010-03-10 16:27:26.909 069 18281.94 72.65 52274.91 88888.00 2010-03-10 16:27:27.409 069 18281.99 72.63 52274.95 88888.00 2010-03-10 16:27:27.909 069 18281.98 72.63 52275.03 88888.00 2010-03-10 16:27:28.409 069 18281.98 72.57 52275.00 88888.00 2010-03-10 16:27:28.909 069 18282.02 72.57 52274.99 88888.00 2010-03-10 16:27:29.409 069 18282.00 72.61 52274.99 88888.00 2010-03-10 16:27:29.909 069 18281.94 72.62 52274.97 88888.00 2010-03-10 16:27:30.409 069 18282.03 72.68 52274.98 88888.00 2010-03-10 16:27:30.909 069 18282.07 72.63 52274.93 88888.00 2010-03-10 16:27:31.409 069 18282.02 72.59 52274.91 88888.00 2010-03-10 16:27:31.909 069 18282.05 72.55 52274.82 88888.00 2010-03-10 16:27:32.409 069 18282.05 72.59 52274.82 88888.00 2010-03-10 16:27:32.909 069 18282.07 72.56 52274.93 88888.00 2010-03-10 16:27:33.409 069 18282.13 72.54 52274.91 88888.00 2010-03-10 16:27:33.909 069 18282.09 72.57 52274.92 88888.00 2010-03-10 16:27:34.409 069 18282.08 72.66 52274.82 88888.00 2010-03-10 16:27:34.909 069 18282.03 72.59 52274.70 88888.00 2010-03-10 16:27:35.409 069 18282.11 72.62 52274.84 88888.00 2010-03-10 16:27:35.909 069 18282.23 72.63 52274.98 88888.00 2010-03-10 16:27:36.409 069 18282.18 72.67 52275.02 88888.00 2010-03-10 16:27:36.909 069 18282.11 72.66 52274.80 88888.00 2010-03-10 16:27:37.409 069 18282.19 72.58 52274.84 88888.00 2010-03-10 16:27:37.909 069 18282.24 72.59 52274.77 88888.00 2010-03-10 16:27:38.409 069 18282.15 72.61 52274.82 88888.00 2010-03-10 16:27:38.909 069 18282.01 72.65 52274.87 88888.00 2010-03-10 16:27:39.409 069 18282.13 72.66 52274.89 88888.00 2010-03-10 16:27:39.909 069 18282.04 72.63 52274.93 88888.00 2010-03-10 16:27:40.409 069 18282.05 72.59 52275.00 88888.00 2010-03-10 16:27:40.909 069 18282.05 72.63 52274.82 88888.00 2010-03-10 16:27:41.409 069 18282.03 72.64 52274.74 88888.00 2010-03-10 16:27:41.909 069 18281.94 72.67 52274.87 88888.00 2010-03-10 16:27:42.409 069 18281.97 72.66 52274.91 88888.00 2010-03-10 16:27:42.909 069 18281.94 72.63 52274.93 88888.00 2010-03-10 16:27:43.409 069 18282.03 72.57 52274.86 88888.00 2010-03-10 16:27:43.909 069 18282.04 72.54 52274.75 88888.00 2010-03-10 16:27:44.409 069 18281.90 72.51 52274.84 88888.00 2010-03-10 16:27:44.909 069 18281.90 72.53 52274.97 88888.00 2010-03-10 16:27:45.409 069 18281.88 72.54 52274.85 88888.00 2010-03-10 16:27:45.909 069 18281.91 72.52 52274.94 88888.00 2010-03-10 16:27:46.409 069 18281.91 72.58 52274.96 88888.00 2010-03-10 16:27:46.909 069 18281.85 72.58 52274.85 88888.00 2010-03-10 16:27:47.409 069 18281.96 72.48 52274.87 88888.00 2010-03-10 16:27:47.909 069 18281.94 72.39 52274.94 88888.00 2010-03-10 16:27:48.409 069 18281.92 72.32 52274.89 88888.00 2010-03-10 16:27:48.909 069 18281.88 72.32 52274.87 88888.00 2010-03-10 16:27:49.409 069 18281.83 72.40 52274.89 88888.00 2010-03-10 16:27:49.909 069 18281.89 72.44 52274.86 88888.00 2010-03-10 16:27:50.409 069 18281.93 72.43 52274.93 88888.00 2010-03-10 16:27:50.909 069 18282.01 72.36 52274.92 88888.00 2010-03-10 16:27:51.409 069 18282.07 72.31 52274.92 88888.00 2010-03-10 16:27:51.909 069 18282.08 72.40 52274.85 88888.00 2010-03-10 16:27:52.409 069 18282.10 72.35 52274.85 88888.00 2010-03-10 16:27:52.909 069 18282.09 72.26 52274.80 88888.00 2010-03-10 16:27:53.409 069 18282.09 72.32 52274.62 88888.00 2010-03-10 16:27:53.909 069 18282.03 72.32 52274.52 88888.00 2010-03-10 16:27:54.409 069 18281.98 72.26 52274.46 88888.00 2010-03-10 16:27:54.909 069 18282.10 72.28 52274.46 88888.00 2010-03-10 16:27:55.409 069 18281.96 72.31 52274.58 88888.00 2010-03-10 16:27:55.909 069 18281.99 72.42 52274.58 88888.00 2010-03-10 16:27:56.409 069 18281.92 72.48 52274.57 88888.00 2010-03-10 16:27:56.909 069 18281.92 72.45 52274.58 88888.00 2010-03-10 16:27:57.409 069 18281.97 72.36 52274.56 88888.00 2010-03-10 16:27:57.909 069 18281.99 72.34 52274.54 88888.00 2010-03-10 16:27:58.409 069 18282.10 72.30 52274.70 88888.00 2010-03-10 16:27:58.909 069 18281.89 72.37 52274.68 88888.00 2010-03-10 16:27:59.409 069 18282.10 72.37 52274.60 88888.00 2010-03-10 16:27:59.909 069 18282.14 72.28 52274.58 88888.00 2010-03-10 16:28:00.409 069 18282.20 72.20 52274.64 88888.00 2010-03-10 16:28:00.909 069 18282.08 72.22 52274.63 88888.00 2010-03-10 16:28:01.409 069 18282.10 72.18 52274.71 88888.00 2010-03-10 16:28:01.909 069 18282.13 72.14 52274.61 88888.00 2010-03-10 16:28:02.409 069 18282.07 72.18 52274.54 88888.00 2010-03-10 16:28:02.909 069 18282.13 72.17 52274.67 88888.00 2010-03-10 16:28:03.409 069 18282.22 72.21 52274.72 88888.00 2010-03-10 16:28:03.909 069 18282.13 72.20 52274.73 88888.00 2010-03-10 16:28:04.409 069 18282.05 72.18 52274.52 88888.00 2010-03-10 16:28:04.909 069 18282.01 72.10 52274.47 88888.00 2010-03-10 16:28:05.409 069 18282.04 72.03 52274.47 88888.00 2010-03-10 16:28:05.909 069 18282.12 71.86 52274.54 88888.00 2010-03-10 16:28:06.409 069 18282.22 71.96 52274.73 88888.00 2010-03-10 16:28:06.909 069 18282.20 72.06 52274.71 88888.00 2010-03-10 16:28:07.409 069 18282.18 72.04 52274.62 88888.00 2010-03-10 16:28:07.909 069 18282.23 71.95 52274.63 88888.00 2010-03-10 16:28:08.409 069 18282.18 71.95 52274.71 88888.00 2010-03-10 16:28:08.909 069 18282.13 72.06 52274.73 88888.00 2010-03-10 16:28:09.409 069 18282.11 72.01 52274.67 88888.00 2010-03-10 16:28:09.909 069 18282.20 72.00 52274.68 88888.00 2010-03-10 16:28:10.409 069 18282.14 71.92 52274.60 88888.00 2010-03-10 16:28:10.909 069 18282.15 71.95 52274.64 88888.00 2010-03-10 16:28:11.409 069 18282.03 71.94 52274.59 88888.00 2010-03-10 16:28:11.909 069 18282.03 71.88 52274.58 88888.00 2010-03-10 16:28:12.409 069 18282.22 71.94 52274.58 88888.00 2010-03-10 16:28:12.909 069 18282.20 71.97 52274.74 88888.00 2010-03-10 16:28:13.406 069 18282.23 71.95 52274.84 88888.00 2010-03-10 16:28:13.906 069 18282.22 71.86 52274.97 88888.00 2010-03-10 16:28:14.406 069 18282.21 71.79 52274.92 88888.00 2010-03-10 16:28:14.906 069 18282.18 71.79 52274.96 88888.00 2010-03-10 16:28:15.406 069 18282.04 71.80 52274.94 88888.00 2010-03-10 16:28:15.906 069 18282.14 71.76 52274.99 88888.00 2010-03-10 16:28:16.406 069 18282.09 71.77 52275.08 88888.00 2010-03-10 16:28:16.906 069 18282.04 71.84 52275.04 88888.00 2010-03-10 16:28:17.406 069 18282.01 71.81 52274.99 88888.00 2010-03-10 16:28:17.906 069 18282.09 71.78 52275.04 88888.00 2010-03-10 16:28:18.406 069 18282.07 71.76 52275.07 88888.00 2010-03-10 16:28:18.906 069 18282.13 71.80 52275.05 88888.00 2010-03-10 16:28:19.406 069 18282.30 71.77 52275.03 88888.00 2010-03-10 16:28:19.906 069 18282.36 71.80 52274.95 88888.00 2010-03-10 16:28:20.406 069 18282.23 71.87 52274.97 88888.00 2010-03-10 16:28:20.906 069 18282.26 71.81 52274.92 88888.00 2010-03-10 16:28:21.406 069 18282.32 71.77 52275.02 88888.00 2010-03-10 16:28:21.906 069 18282.35 71.81 52275.07 88888.00 2010-03-10 16:28:22.406 069 18282.39 71.89 52275.15 88888.00 2010-03-10 16:28:22.906 069 18282.40 71.94 52275.04 88888.00 2010-03-10 16:28:23.406 069 18282.32 71.85 52275.06 88888.00 2010-03-10 16:28:23.906 069 18282.42 71.85 52274.99 88888.00 2010-03-10 16:28:24.406 069 18282.42 71.86 52275.09 88888.00 2010-03-10 16:28:24.906 069 18282.35 71.89 52275.12 88888.00 2010-03-10 16:28:25.406 069 18282.39 71.96 52275.07 88888.00 2010-03-10 16:28:25.906 069 18282.37 71.99 52275.02 88888.00 2010-03-10 16:28:26.406 069 18282.37 71.92 52274.99 88888.00 2010-03-10 16:28:26.906 069 18282.41 71.85 52275.06 88888.00 2010-03-10 16:28:27.406 069 18282.36 71.85 52275.08 88888.00 2010-03-10 16:28:27.906 069 18282.36 71.92 52275.12 88888.00 2010-03-10 16:28:28.406 069 18282.29 71.98 52275.20 88888.00 2010-03-10 16:28:28.906 069 18282.20 71.94 52275.21 88888.00 2010-03-10 16:28:29.406 069 18282.11 71.84 52275.07 88888.00 2010-03-10 16:28:29.906 069 18282.13 71.82 52274.87 88888.00 2010-03-10 16:28:30.406 069 18282.24 71.80 52274.81 88888.00 2010-03-10 16:28:30.906 069 18282.35 71.85 52274.95 88888.00 2010-03-10 16:28:31.406 069 18282.40 71.83 52274.97 88888.00 2010-03-10 16:28:31.906 069 18282.34 71.63 52274.91 88888.00 2010-03-10 16:28:32.406 069 18282.35 71.49 52274.82 88888.00 2010-03-10 16:28:32.906 069 18282.35 71.47 52274.77 88888.00 2010-03-10 16:28:33.406 069 18282.35 71.54 52274.89 88888.00 2010-03-10 16:28:33.906 069 18282.24 71.64 52274.97 88888.00 2010-03-10 16:28:34.406 069 18282.30 71.67 52275.11 88888.00 2010-03-10 16:28:34.906 069 18282.31 71.65 52275.04 88888.00 2010-03-10 16:28:35.406 069 18282.31 71.58 52274.96 88888.00 2010-03-10 16:28:35.906 069 18282.34 71.55 52274.95 88888.00 2010-03-10 16:28:36.406 069 18282.37 71.52 52274.96 88888.00 2010-03-10 16:28:36.906 069 18282.41 71.46 52274.99 88888.00 2010-03-10 16:28:37.406 069 18282.48 71.37 52274.96 88888.00 2010-03-10 16:28:37.906 069 18282.50 71.39 52274.94 88888.00 2010-03-10 16:28:38.406 069 18282.46 71.42 52274.97 88888.00 2010-03-10 16:28:38.906 069 18282.52 71.41 52275.05 88888.00 2010-03-10 16:28:39.406 069 18282.55 71.33 52274.95 88888.00 2010-03-10 16:28:39.906 069 18282.53 71.33 52274.96 88888.00 2010-03-10 16:28:40.406 069 18282.54 71.22 52274.96 88888.00 2010-03-10 16:28:40.906 069 18282.52 71.17 52274.93 88888.00 2010-03-10 16:28:41.406 069 18282.53 71.22 52274.91 88888.00 2010-03-10 16:28:41.906 069 18282.56 71.19 52274.89 88888.00 2010-03-10 16:28:42.406 069 18282.50 71.21 52274.89 88888.00 2010-03-10 16:28:42.906 069 18282.51 71.28 52274.83 88888.00 2010-03-10 16:28:43.406 069 18282.58 71.24 52274.89 88888.00 2010-03-10 16:28:43.906 069 18282.64 71.18 52274.99 88888.00 2010-03-10 16:28:44.406 069 18282.62 71.17 52275.00 88888.00 2010-03-10 16:28:44.906 069 18282.65 71.22 52274.96 88888.00 2010-03-10 16:28:45.406 069 18282.59 71.25 52274.92 88888.00 2010-03-10 16:28:45.906 069 18282.65 71.22 52274.81 88888.00 2010-03-10 16:28:46.406 069 18282.65 71.25 52274.81 88888.00 2010-03-10 16:28:46.906 069 18282.59 71.19 52274.86 88888.00 2010-03-10 16:28:47.406 069 18282.51 71.14 52274.86 88888.00 2010-03-10 16:28:47.906 069 18282.42 71.08 52274.86 88888.00 2010-03-10 16:28:48.406 069 18282.51 71.07 52274.94 88888.00 2010-03-10 16:28:48.906 069 18282.55 71.06 52274.93 88888.00 2010-03-10 16:28:49.406 069 18282.58 71.04 52274.87 88888.00 2010-03-10 16:28:49.906 069 18282.53 71.11 52274.86 88888.00 2010-03-10 16:28:50.406 069 18282.47 71.04 52275.04 88888.00 2010-03-10 16:28:50.906 069 18282.51 71.02 52275.07 88888.00 2010-03-10 16:28:51.406 069 18282.56 71.02 52274.92 88888.00 2010-03-10 16:28:51.906 069 18282.57 71.06 52274.74 88888.00 2010-03-10 16:28:52.406 069 18282.55 71.06 52274.88 88888.00 2010-03-10 16:28:52.906 069 18282.66 71.04 52274.93 88888.00 2010-03-10 16:28:53.406 069 18282.68 71.08 52274.94 88888.00 2010-03-10 16:28:53.906 069 18282.63 71.00 52274.84 88888.00 2010-03-10 16:28:54.406 069 18282.61 71.07 52274.79 88888.00 2010-03-10 16:28:54.906 069 18282.56 71.03 52274.81 88888.00 2010-03-10 16:28:55.406 069 18282.53 70.96 52274.74 88888.00 2010-03-10 16:28:55.906 069 18282.62 70.84 52274.82 88888.00 2010-03-10 16:28:56.406 069 18282.67 70.89 52274.80 88888.00 2010-03-10 16:28:56.906 069 18282.69 70.87 52274.89 88888.00 2010-03-10 16:28:57.406 069 18282.80 70.63 52275.00 88888.00 2010-03-10 16:28:57.906 069 18282.73 70.68 52274.94 88888.00 2010-03-10 16:28:58.406 069 18282.74 70.83 52275.00 88888.00 2010-03-10 16:28:58.906 069 18282.81 70.87 52274.91 88888.00 2010-03-10 16:28:59.406 069 18282.85 70.88 52274.75 88888.00 2010-03-10 16:28:59.906 069 18282.83 70.88 52274.76 88888.00 2010-03-10 16:29:00.406 069 18282.80 70.87 52274.72 88888.00 2010-03-10 16:29:00.906 069 18282.81 70.89 52274.76 88888.00 2010-03-10 16:29:01.406 069 18282.89 70.90 52274.81 88888.00 2010-03-10 16:29:01.906 069 18283.11 70.86 52274.81 88888.00 2010-03-10 16:29:02.406 069 18283.07 70.82 52274.83 88888.00 2010-03-10 16:29:02.906 069 18283.00 70.78 52274.76 88888.00 2010-03-10 16:29:03.406 069 18282.91 70.78 52274.74 88888.00 2010-03-10 16:29:03.906 069 18282.88 70.79 52274.73 88888.00 2010-03-10 16:29:04.406 069 18282.92 70.71 52274.76 88888.00 2010-03-10 16:29:04.906 069 18282.90 70.69 52274.84 88888.00 2010-03-10 16:29:05.406 069 18282.89 70.78 52274.86 88888.00 2010-03-10 16:29:05.906 069 18282.97 70.83 52274.87 88888.00 2010-03-10 16:29:06.406 069 18283.05 70.72 52274.96 88888.00 2010-03-10 16:29:06.906 069 18283.02 70.70 52274.95 88888.00 2010-03-10 16:29:07.406 069 18283.10 70.71 52274.99 88888.00 2010-03-10 16:29:07.906 069 18283.10 70.66 52275.06 88888.00 2010-03-10 16:29:08.406 069 18283.07 70.63 52274.97 88888.00 2010-03-10 16:29:08.906 069 18283.01 70.69 52275.00 88888.00 2010-03-10 16:29:09.406 069 18283.00 70.70 52275.08 88888.00 2010-03-10 16:29:09.906 069 18282.95 70.70 52275.09 88888.00 2010-03-10 16:29:10.406 069 18283.01 70.64 52274.98 88888.00 2010-03-10 16:29:10.906 069 18283.00 70.61 52274.84 88888.00 2010-03-10 16:29:11.406 069 18283.07 70.62 52274.92 88888.00 2010-03-10 16:29:11.906 069 18283.07 70.64 52275.08 88888.00 2010-03-10 16:29:12.406 069 18282.97 70.66 52275.18 88888.00 2010-03-10 16:29:12.906 069 18282.92 70.57 52275.03 88888.00 2010-03-10 16:29:13.406 069 18282.73 70.58 52275.00 88888.00 2010-03-10 16:29:13.906 069 18282.62 70.52 52274.95 88888.00 2010-03-10 16:29:14.406 069 18282.72 70.53 52275.05 88888.00 2010-03-10 16:29:14.906 069 18282.84 70.53 52275.00 88888.00 2010-03-10 16:29:15.406 069 18282.90 70.47 52274.94 88888.00 2010-03-10 16:29:15.906 069 18282.88 70.50 52274.95 88888.00 2010-03-10 16:29:16.406 069 18282.86 70.49 52275.00 88888.00 2010-03-10 16:29:16.906 069 18282.78 70.35 52275.09 88888.00 2010-03-10 16:29:17.406 069 18282.74 70.38 52275.15 88888.00 2010-03-10 16:29:17.906 069 18282.75 70.41 52275.11 88888.00 2010-03-10 16:29:18.406 069 18282.59 70.38 52275.06 88888.00 2010-03-10 16:29:18.906 069 18282.52 70.42 52274.99 88888.00 2010-03-10 16:29:19.406 069 18282.58 70.38 52274.96 88888.00 2010-03-10 16:29:19.906 069 18282.56 70.35 52274.99 88888.00 2010-03-10 16:29:20.406 069 18282.59 70.35 52275.08 88888.00 2010-03-10 16:29:20.906 069 18282.66 70.39 52275.30 88888.00 2010-03-10 16:29:21.406 069 18282.65 70.34 52275.37 88888.00 2010-03-10 16:29:21.906 069 18282.57 70.40 52275.39 88888.00 2010-03-10 16:29:22.406 069 18282.56 70.38 52275.31 88888.00 2010-03-10 16:29:22.906 069 18282.63 70.26 52275.31 88888.00 2010-03-10 16:29:23.406 069 18282.58 70.15 52275.20 88888.00 2010-03-10 16:29:23.906 069 18282.55 70.22 52275.06 88888.00 2010-03-10 16:29:24.406 069 18282.59 70.37 52275.14 88888.00 2010-03-10 16:29:24.906 069 18282.58 70.40 52275.18 88888.00 2010-03-10 16:29:25.406 069 18282.47 70.38 52275.19 88888.00 2010-03-10 16:29:25.906 069 18282.56 70.31 52275.22 88888.00 2010-03-10 16:29:26.406 069 18282.57 70.25 52275.04 88888.00 2010-03-10 16:29:26.906 069 18282.48 70.26 52275.06 88888.00 2010-03-10 16:29:27.406 069 18282.46 70.30 52275.07 88888.00 2010-03-10 16:29:27.906 069 18282.45 70.35 52275.06 88888.00 2010-03-10 16:29:28.406 069 18282.36 70.38 52275.06 88888.00 2010-03-10 16:29:28.906 069 18282.36 70.42 52275.17 88888.00 2010-03-10 16:29:29.406 069 18282.41 70.41 52275.17 88888.00 2010-03-10 16:29:29.906 069 18282.40 70.45 52275.17 88888.00 2010-03-10 16:29:30.406 069 18282.34 70.42 52275.14 88888.00 2010-03-10 16:29:30.906 069 18282.35 70.39 52275.22 88888.00 2010-03-10 16:29:31.406 069 18282.37 70.36 52275.11 88888.00 2010-03-10 16:29:31.906 069 18282.43 70.36 52275.07 88888.00 2010-03-10 16:29:32.406 069 18282.43 70.40 52275.14 88888.00 2010-03-10 16:29:32.906 069 18282.44 70.36 52275.19 88888.00 2010-03-10 16:29:33.406 069 18282.34 70.33 52275.32 88888.00 2010-03-10 16:29:33.906 069 18282.37 70.31 52275.37 88888.00 2010-03-10 16:29:34.406 069 18282.29 70.35 52275.28 88888.00 2010-03-10 16:29:34.906 069 18282.22 70.36 52275.30 88888.00 2010-03-10 16:29:35.406 069 18282.31 70.31 52275.24 88888.00 2010-03-10 16:29:35.906 069 18282.20 70.13 52275.24 88888.00 2010-03-10 16:29:36.406 069 18282.21 70.19 52275.11 88888.00 2010-03-10 16:29:36.906 069 18282.07 70.29 52275.24 88888.00 2010-03-10 16:29:37.406 069 18282.21 70.24 52275.24 88888.00 2010-03-10 16:29:37.906 069 18282.15 70.21 52275.21 88888.00 2010-03-10 16:29:38.406 069 18282.04 70.24 52275.18 88888.00 2010-03-10 16:29:38.906 069 18282.04 70.25 52275.30 88888.00 2010-03-10 16:29:39.406 069 18282.05 70.21 52275.32 88888.00 2010-03-10 16:29:39.906 069 18281.94 70.14 52275.31 88888.00 2010-03-10 16:29:40.406 069 18281.86 70.12 52275.11 88888.00 2010-03-10 16:29:40.906 069 18282.02 70.13 52275.06 88888.00 2010-03-10 16:29:41.406 069 18282.05 70.14 52275.11 88888.00 2010-03-10 16:29:41.906 069 18282.09 70.14 52275.23 88888.00 2010-03-10 16:29:42.406 069 18282.12 70.08 52275.30 88888.00 2010-03-10 16:29:42.906 069 18282.10 70.02 52275.31 88888.00 2010-03-10 16:29:43.406 069 18282.00 70.03 52275.27 88888.00 2010-03-10 16:29:43.906 069 18281.94 70.01 52275.39 88888.00 2010-03-10 16:29:44.406 069 18281.94 69.94 52275.50 88888.00 2010-03-10 16:29:44.906 069 18281.96 69.98 52275.49 88888.00 2010-03-10 16:29:45.406 069 18281.92 70.04 52275.46 88888.00 2010-03-10 16:29:45.906 069 18281.92 70.03 52275.52 88888.00 2010-03-10 16:29:46.406 069 18281.82 69.96 52275.44 88888.00 2010-03-10 16:29:46.906 069 18281.81 69.94 52275.41 88888.00 2010-03-10 16:29:47.406 069 18281.74 69.98 52275.63 88888.00 2010-03-10 16:29:47.906 069 18281.67 69.95 52275.75 88888.00 2010-03-10 16:29:48.406 069 18281.61 69.95 52275.70 88888.00 2010-03-10 16:29:48.906 069 18281.74 69.96 52275.69 88888.00 2010-03-10 16:29:49.406 069 18281.70 69.97 52275.54 88888.00 2010-03-10 16:29:49.906 069 18281.59 69.99 52275.47 88888.00 2010-03-10 16:29:50.406 069 18281.49 69.94 52275.43 88888.00 2010-03-10 16:29:50.906 069 18281.48 69.86 52275.52 88888.00 2010-03-10 16:29:51.406 069 18281.47 69.85 52275.53 88888.00 2010-03-10 16:29:51.906 069 18281.54 69.76 52275.52 88888.00 2010-03-10 16:29:52.406 069 18281.61 69.74 52275.46 88888.00 2010-03-10 16:29:52.906 069 18281.70 69.79 52275.45 88888.00 2010-03-10 16:29:53.406 069 18281.63 69.68 52275.49 88888.00 2010-03-10 16:29:53.906 069 18281.56 69.74 52275.51 88888.00 2010-03-10 16:29:54.406 069 18281.58 69.79 52275.43 88888.00 2010-03-10 16:29:54.906 069 18281.60 69.79 52275.41 88888.00 2010-03-10 16:29:55.406 069 18281.63 69.81 52275.37 88888.00 2010-03-10 16:29:55.906 069 18281.58 69.72 52275.26 88888.00 2010-03-10 16:29:56.406 069 18281.50 69.70 52275.05 88888.00 2010-03-10 16:29:56.906 069 18281.60 69.75 52275.03 88888.00 2010-03-10 16:29:57.406 069 18281.52 69.78 52275.05 88888.00 2010-03-10 16:29:57.906 069 18281.49 69.74 52274.98 88888.00 2010-03-10 16:29:58.406 069 18281.54 69.66 52275.10 88888.00 2010-03-10 16:29:58.906 069 18281.48 69.57 52275.22 88888.00 2010-03-10 16:29:59.406 069 18281.48 69.49 52275.29 88888.00 2010-03-10 16:29:59.906 069 18281.49 69.64 52275.24 88888.00 2010-03-10 16:30:00.406 069 18281.44 69.61 52275.33 88888.00 2010-03-10 16:30:00.906 069 18281.37 69.57 52275.30 88888.00 2010-03-10 16:30:01.406 069 18281.42 69.56 52275.28 88888.00 2010-03-10 16:30:01.906 069 18281.35 69.59 52275.34 88888.00 2010-03-10 16:30:02.406 069 18281.33 69.63 52275.34 88888.00 2010-03-10 16:30:02.906 069 18281.36 69.66 52275.43 88888.00 2010-03-10 16:30:03.406 069 18281.32 69.67 52275.49 88888.00 2010-03-10 16:30:03.906 069 18281.32 69.58 52275.46 88888.00 2010-03-10 16:30:04.406 069 18281.34 69.58 52275.45 88888.00 2010-03-10 16:30:04.906 069 18281.37 69.57 52275.47 88888.00 2010-03-10 16:30:05.406 069 18281.32 69.57 52275.60 88888.00 2010-03-10 16:30:05.906 069 18281.38 69.62 52275.45 88888.00 2010-03-10 16:30:06.406 069 18281.41 69.55 52275.38 88888.00 2010-03-10 16:30:06.906 069 18281.42 69.51 52275.33 88888.00 2010-03-10 16:30:07.406 069 18281.42 69.54 52275.41 88888.00 2010-03-10 16:30:07.906 069 18281.33 69.48 52275.43 88888.00 2010-03-10 16:30:08.406 069 18281.28 69.36 52275.41 88888.00 2010-03-10 16:30:08.906 069 18281.16 69.34 52275.49 88888.00 2010-03-10 16:30:09.406 069 18281.02 69.40 52275.44 88888.00 2010-03-10 16:30:09.906 069 18281.16 69.37 52275.50 88888.00 2010-03-10 16:30:10.406 069 18281.12 69.32 52275.50 88888.00 2010-03-10 16:30:10.906 069 18281.01 69.38 52275.45 88888.00 2010-03-10 16:30:11.406 069 18281.02 69.50 52275.41 88888.00 2010-03-10 16:30:11.906 069 18281.05 69.54 52275.41 88888.00 2010-03-10 16:30:12.406 069 18281.00 69.45 52275.37 88888.00 2010-03-10 16:30:12.906 069 18280.93 69.32 52275.45 88888.00 2010-03-10 16:30:13.406 069 18280.85 69.37 52275.53 88888.00 2010-03-10 16:30:13.906 069 18280.91 69.41 52275.43 88888.00 2010-03-10 16:30:14.406 069 18280.95 69.34 52275.35 88888.00 2010-03-10 16:30:14.906 069 18280.98 69.30 52275.39 88888.00 2010-03-10 16:30:15.406 069 18280.91 69.31 52275.43 88888.00 2010-03-10 16:30:15.906 069 18280.83 69.33 52275.43 88888.00 2010-03-10 16:30:16.406 069 18280.83 69.39 52275.40 88888.00 2010-03-10 16:30:16.906 069 18280.85 69.38 52275.39 88888.00 2010-03-10 16:30:17.406 069 18280.84 69.34 52275.27 88888.00 2010-03-10 16:30:17.906 069 18280.87 69.33 52275.26 88888.00 2010-03-10 16:30:18.406 069 18280.90 69.24 52275.37 88888.00 2010-03-10 16:30:18.906 069 18280.91 69.22 52275.37 88888.00 2010-03-10 16:30:19.406 069 18280.96 69.32 52275.27 88888.00 2010-03-10 16:30:19.906 069 18280.95 69.31 52275.28 88888.00 2010-03-10 16:30:20.406 069 18281.06 69.23 52275.29 88888.00 2010-03-10 16:30:20.906 069 18281.10 69.19 52275.22 88888.00 2010-03-10 16:30:21.406 069 18280.99 69.16 52275.34 88888.00 2010-03-10 16:30:21.906 069 18280.88 69.11 52275.45 88888.00 2010-03-10 16:30:22.406 069 18280.85 69.12 52275.52 88888.00 2010-03-10 16:30:22.906 069 18280.81 69.15 52275.40 88888.00 2010-03-10 16:30:23.406 069 18280.77 69.19 52275.31 88888.00 2010-03-10 16:30:23.906 069 18280.74 69.18 52275.44 88888.00 2010-03-10 16:30:24.406 069 18280.67 69.14 52275.63 88888.00 2010-03-10 16:30:24.906 069 18280.73 69.19 52275.58 88888.00 2010-03-10 16:30:25.406 069 18280.92 69.13 52275.51 88888.00 2010-03-10 16:30:25.906 069 18280.77 69.15 52275.47 88888.00 2010-03-10 16:30:26.406 069 18280.67 69.17 52275.43 88888.00 2010-03-10 16:30:26.906 069 18280.73 69.09 52275.43 88888.00 2010-03-10 16:30:27.406 069 18280.90 69.09 52275.51 88888.00 2010-03-10 16:30:27.906 069 18280.88 69.07 52275.33 88888.00 2010-03-10 16:30:28.406 069 18280.82 69.07 52275.34 88888.00 2010-03-10 16:30:28.906 069 18280.71 69.01 52275.33 88888.00 2010-03-10 16:30:29.406 069 18280.62 68.95 52275.33 88888.00 2010-03-10 16:30:29.906 069 18280.65 69.00 52275.44 88888.00 2010-03-10 16:30:30.406 069 18280.57 68.97 52275.49 88888.00 2010-03-10 16:30:30.906 069 18280.66 69.00 52275.46 88888.00 2010-03-10 16:30:31.406 069 18280.79 69.06 52275.41 88888.00 2010-03-10 16:30:31.906 069 18280.91 69.05 52275.33 88888.00 2010-03-10 16:30:32.406 069 18280.95 69.07 52275.39 88888.00 2010-03-10 16:30:32.906 069 18280.90 69.07 52275.43 88888.00 2010-03-10 16:30:33.406 069 18280.88 69.08 52275.42 88888.00 2010-03-10 16:30:33.906 069 18280.99 69.18 52275.30 88888.00 2010-03-10 16:30:34.406 069 18280.93 69.15 52275.39 88888.00 2010-03-10 16:30:34.906 069 18280.88 69.11 52275.39 88888.00 2010-03-10 16:30:35.406 069 18280.96 69.09 52275.32 88888.00 2010-03-10 16:30:35.906 069 18281.01 69.03 52275.28 88888.00 2010-03-10 16:30:36.406 069 18281.01 68.99 52275.34 88888.00 2010-03-10 16:30:36.906 069 18281.06 68.97 52275.38 88888.00 2010-03-10 16:30:37.406 069 18281.10 68.94 52275.39 88888.00 2010-03-10 16:30:37.906 069 18281.07 68.90 52275.38 88888.00 2010-03-10 16:30:38.406 069 18280.98 68.88 52275.32 88888.00 2010-03-10 16:30:38.906 069 18280.95 68.76 52275.29 88888.00 2010-03-10 16:30:39.406 069 18280.92 68.73 52275.41 88888.00 2010-03-10 16:30:39.906 069 18280.93 68.75 52275.33 88888.00 2010-03-10 16:30:40.406 069 18280.94 68.75 52275.41 88888.00 2010-03-10 16:30:40.906 069 18280.96 68.65 52275.34 88888.00 2010-03-10 16:30:41.406 069 18281.03 68.59 52275.32 88888.00 2010-03-10 16:30:41.906 069 18281.09 68.56 52275.12 88888.00 2010-03-10 16:30:42.406 069 18281.07 68.57 52275.35 88888.00 2010-03-10 16:30:42.906 069 18281.05 68.58 52275.38 88888.00 2010-03-10 16:30:43.406 069 18281.06 68.57 52275.33 88888.00 2010-03-10 16:30:43.906 069 18281.12 68.55 52275.40 88888.00 2010-03-10 16:30:44.406 069 18281.03 68.50 52275.35 88888.00 2010-03-10 16:30:44.906 069 18280.98 68.49 52275.26 88888.00 2010-03-10 16:30:45.406 069 18281.03 68.51 52275.29 88888.00 2010-03-10 16:30:45.906 069 18281.07 68.55 52275.16 88888.00 2010-03-10 16:30:46.406 069 18281.13 68.53 52275.29 88888.00 2010-03-10 16:30:46.906 069 18281.15 68.51 52275.41 88888.00 2010-03-10 16:30:47.406 069 18281.21 68.51 52275.47 88888.00 2010-03-10 16:30:47.906 069 18281.13 68.43 52275.42 88888.00 2010-03-10 16:30:48.406 069 18281.10 68.50 52275.20 88888.00 2010-03-10 16:30:48.906 069 18281.06 68.57 52275.33 88888.00 2010-03-10 16:30:49.406 069 18281.02 68.56 52275.44 88888.00 2010-03-10 16:30:49.906 069 18281.00 68.57 52275.43 88888.00 2010-03-10 16:30:50.406 069 18280.99 68.52 52275.30 88888.00 2010-03-10 16:30:50.906 069 18280.98 68.53 52275.21 88888.00 2010-03-10 16:30:51.406 069 18281.09 68.67 52275.20 88888.00 2010-03-10 16:30:51.906 069 18281.10 68.65 52275.15 88888.00 2010-03-10 16:30:52.406 069 18281.12 68.61 52275.17 88888.00 2010-03-10 16:30:52.906 069 18281.14 68.50 52275.23 88888.00 2010-03-10 16:30:53.406 069 18281.28 68.44 52275.20 88888.00 2010-03-10 16:30:53.906 069 18281.33 68.39 52275.29 88888.00 2010-03-10 16:30:54.406 069 18281.32 68.40 52275.27 88888.00 2010-03-10 16:30:54.906 069 18281.32 68.41 52275.32 88888.00 2010-03-10 16:30:55.406 069 18281.32 68.40 52275.35 88888.00 2010-03-10 16:30:55.906 069 18281.34 68.39 52275.46 88888.00 2010-03-10 16:30:56.406 069 18281.32 68.43 52275.43 88888.00 2010-03-10 16:30:56.906 069 18281.29 68.45 52275.42 88888.00 2010-03-10 16:30:57.406 069 18281.34 68.46 52275.46 88888.00 2010-03-10 16:30:57.906 069 18281.37 68.44 52275.40 88888.00 2010-03-10 16:30:58.406 069 18281.44 68.35 52275.24 88888.00 2010-03-10 16:30:58.906 069 18281.50 68.14 52275.32 88888.00 2010-03-10 16:30:59.406 069 18281.34 68.26 52275.30 88888.00 2010-03-10 16:30:59.906 069 18281.28 68.31 52275.33 88888.00 2010-03-10 16:31:00.406 069 18281.49 68.26 52275.33 88888.00 2010-03-10 16:31:00.906 069 18281.44 68.26 52275.37 88888.00 2010-03-10 16:31:01.406 069 18281.36 68.28 52275.41 88888.00 2010-03-10 16:31:01.906 069 18281.38 68.29 52275.55 88888.00 2010-03-10 16:31:02.406 069 18281.42 68.28 52275.58 88888.00 2010-03-10 16:31:02.906 069 18281.38 68.25 52275.55 88888.00 2010-03-10 16:31:03.406 069 18281.46 68.24 52275.51 88888.00 2010-03-10 16:31:03.906 069 18281.42 68.33 52275.50 88888.00 2010-03-10 16:31:04.406 069 18281.27 68.47 52275.44 88888.00 2010-03-10 16:31:04.906 069 18281.29 68.50 52275.46 88888.00 2010-03-10 16:31:05.406 069 18281.28 68.50 52275.44 88888.00 2010-03-10 16:31:05.906 069 18281.25 68.55 52275.39 88888.00 2010-03-10 16:31:06.406 069 18281.29 68.52 52275.39 88888.00 2010-03-10 16:31:06.906 069 18281.26 68.53 52275.35 88888.00 2010-03-10 16:31:07.406 069 18281.24 68.54 52275.35 88888.00 2010-03-10 16:31:07.906 069 18281.26 68.47 52275.37 88888.00 2010-03-10 16:31:08.406 069 18281.39 68.41 52275.34 88888.00 2010-03-10 16:31:08.906 069 18281.36 68.38 52275.42 88888.00 2010-03-10 16:31:09.406 069 18281.39 68.42 52275.42 88888.00 2010-03-10 16:31:09.906 069 18281.41 68.40 52275.45 88888.00 2010-03-10 16:31:10.406 069 18281.45 68.41 52275.47 88888.00 2010-03-10 16:31:10.906 069 18281.45 68.35 52275.42 88888.00 2010-03-10 16:31:11.406 069 18281.48 68.41 52275.30 88888.00 2010-03-10 16:31:11.906 069 18281.45 68.46 52275.26 88888.00 2010-03-10 16:31:12.406 069 18281.44 68.48 52275.23 88888.00 2010-03-10 16:31:12.906 069 18281.49 68.43 52275.15 88888.00 2010-03-10 16:31:13.406 069 18281.64 68.32 52275.19 88888.00 2010-03-10 16:31:13.906 069 18281.71 68.40 52275.37 88888.00 2010-03-10 16:31:14.406 069 18281.74 68.51 52275.41 88888.00 2010-03-10 16:31:14.906 069 18281.66 68.53 52275.30 88888.00 2010-03-10 16:31:15.406 069 18281.66 68.47 52275.22 88888.00 2010-03-10 16:31:15.906 069 18281.63 68.46 52275.12 88888.00 2010-03-10 16:31:16.406 069 18281.70 68.47 52275.12 88888.00 2010-03-10 16:31:16.906 069 18281.58 68.50 52275.04 88888.00 2010-03-10 16:31:17.406 069 18281.58 68.41 52275.14 88888.00 2010-03-10 16:31:17.906 069 18281.74 68.42 52275.17 88888.00 2010-03-10 16:31:18.406 069 18281.76 68.44 52275.23 88888.00 2010-03-10 16:31:18.906 069 18281.78 68.45 52275.24 88888.00 2010-03-10 16:31:19.406 069 18281.81 68.48 52275.24 88888.00 2010-03-10 16:31:19.906 069 18281.85 68.52 52275.19 88888.00 2010-03-10 16:31:20.406 069 18281.75 68.58 52275.27 88888.00 2010-03-10 16:31:20.906 069 18281.77 68.61 52275.24 88888.00 2010-03-10 16:31:21.406 069 18281.79 68.54 52275.33 88888.00 2010-03-10 16:31:21.906 069 18281.79 68.44 52275.34 88888.00 2010-03-10 16:31:22.406 069 18281.85 68.35 52275.38 88888.00 2010-03-10 16:31:22.906 069 18281.75 68.39 52275.55 88888.00 2010-03-10 16:31:23.406 069 18281.67 68.40 52275.67 88888.00 2010-03-10 16:31:23.906 069 18281.75 68.36 52275.64 88888.00 2010-03-10 16:31:24.406 069 18281.69 68.30 52275.53 88888.00 2010-03-10 16:31:24.906 069 18281.72 68.33 52275.49 88888.00 2010-03-10 16:31:25.406 069 18281.78 68.37 52275.46 88888.00 2010-03-10 16:31:25.906 069 18281.80 68.30 52275.57 88888.00 2010-03-10 16:31:26.406 069 18281.75 68.28 52275.58 88888.00 2010-03-10 16:31:26.906 069 18281.74 68.36 52275.55 88888.00 2010-03-10 16:31:27.406 069 18281.78 68.28 52275.58 88888.00 2010-03-10 16:31:27.906 069 18281.81 68.29 52275.73 88888.00 2010-03-10 16:31:28.406 069 18281.83 68.23 52275.84 88888.00 2010-03-10 16:31:28.906 069 18281.85 68.23 52275.80 88888.00 2010-03-10 16:31:29.406 069 18281.79 68.22 52275.74 88888.00 2010-03-10 16:31:29.906 069 18281.80 68.16 52275.70 88888.00 2010-03-10 16:31:30.406 069 18281.78 68.13 52275.65 88888.00 2010-03-10 16:31:30.906 069 18281.79 68.14 52275.49 88888.00 2010-03-10 16:31:31.406 069 18281.78 68.13 52275.56 88888.00 2010-03-10 16:31:31.906 069 18281.79 68.11 52275.67 88888.00 2010-03-10 16:31:32.406 069 18281.81 68.10 52275.90 88888.00 2010-03-10 16:31:32.906 069 18281.80 68.07 52275.86 88888.00 2010-03-10 16:31:33.406 069 18281.78 68.04 52275.78 88888.00 2010-03-10 16:31:33.906 069 18281.78 68.14 52275.73 88888.00 2010-03-10 16:31:34.406 069 18281.83 68.18 52275.67 88888.00 2010-03-10 16:31:34.906 069 18281.90 68.07 52275.72 88888.00 2010-03-10 16:31:35.406 069 18281.91 68.03 52275.76 88888.00 2010-03-10 16:31:35.906 069 18281.89 68.06 52275.76 88888.00 2010-03-10 16:31:36.406 069 18281.96 68.06 52275.84 88888.00 2010-03-10 16:31:36.906 069 18281.96 68.07 52275.90 88888.00 2010-03-10 16:31:37.406 069 18281.93 68.07 52275.85 88888.00 2010-03-10 16:31:37.906 069 18281.92 68.06 52275.77 88888.00 2010-03-10 16:31:38.406 069 18281.88 68.04 52275.77 88888.00 2010-03-10 16:31:38.906 069 18281.79 68.14 52275.76 88888.00 2010-03-10 16:31:39.406 069 18281.86 68.14 52275.86 88888.00 2010-03-10 16:31:39.906 069 18282.01 68.14 52275.93 88888.00 2010-03-10 16:31:40.406 069 18282.01 68.09 52275.84 88888.00 2010-03-10 16:31:40.906 069 18281.93 68.04 52275.86 88888.00 2010-03-10 16:31:41.406 069 18281.96 68.01 52275.89 88888.00 2010-03-10 16:31:41.906 069 18281.99 68.03 52275.87 88888.00 2010-03-10 16:31:42.406 069 18282.02 68.03 52275.79 88888.00 2010-03-10 16:31:42.906 069 18281.96 67.97 52275.86 88888.00 2010-03-10 16:31:43.406 069 18282.02 68.04 52275.97 88888.00 2010-03-10 16:31:43.906 069 18281.98 68.04 52276.01 88888.00 2010-03-10 16:31:44.406 069 18282.08 68.01 52276.03 88888.00 2010-03-10 16:31:44.906 069 18282.08 67.96 52276.02 88888.00 2010-03-10 16:31:45.406 069 18282.02 67.85 52275.98 88888.00 2010-03-10 16:31:45.906 069 18281.97 67.87 52275.92 88888.00 2010-03-10 16:31:46.406 069 18282.02 67.88 52275.87 88888.00 2010-03-10 16:31:46.906 069 18281.96 67.96 52275.90 88888.00 2010-03-10 16:31:47.406 069 18282.08 68.02 52275.81 88888.00 2010-03-10 16:31:47.906 069 18282.09 68.02 52275.84 88888.00 2010-03-10 16:31:48.406 069 18282.09 68.02 52275.93 88888.00 2010-03-10 16:31:48.906 069 18282.10 68.03 52275.99 88888.00 2010-03-10 16:31:49.406 069 18282.18 68.04 52275.97 88888.00 2010-03-10 16:31:49.906 069 18282.18 67.98 52275.92 88888.00 2010-03-10 16:31:50.406 069 18282.11 67.89 52275.92 88888.00 2010-03-10 16:31:50.906 069 18282.23 67.89 52275.91 88888.00 2010-03-10 16:31:51.406 069 18282.15 67.87 52275.90 88888.00 2010-03-10 16:31:51.906 069 18282.07 67.86 52275.89 88888.00 2010-03-10 16:31:52.406 069 18282.10 67.84 52275.86 88888.00 2010-03-10 16:31:52.906 069 18282.07 67.76 52275.92 88888.00 2010-03-10 16:31:53.406 069 18282.11 67.73 52275.97 88888.00 2010-03-10 16:31:53.906 069 18282.10 67.76 52275.96 88888.00 2010-03-10 16:31:54.406 069 18282.00 67.77 52275.98 88888.00 2010-03-10 16:31:54.906 069 18282.16 67.70 52275.96 88888.00 2010-03-10 16:31:55.406 069 18282.13 67.74 52275.93 88888.00 2010-03-10 16:31:55.906 069 18282.09 67.76 52276.03 88888.00 2010-03-10 16:31:56.406 069 18282.10 67.81 52276.12 88888.00 2010-03-10 16:31:56.906 069 18282.22 67.75 52276.10 88888.00 2010-03-10 16:31:57.406 069 18282.25 67.78 52276.14 88888.00 2010-03-10 16:31:57.906 069 18282.32 67.83 52276.14 88888.00 2010-03-10 16:31:58.406 069 18282.34 67.79 52276.24 88888.00 2010-03-10 16:31:58.906 069 18282.34 67.69 52276.26 88888.00 2010-03-10 16:31:59.406 069 18282.33 67.70 52276.08 88888.00 2010-03-10 16:31:59.906 069 18282.25 67.72 52276.14 88888.00 2010-03-10 16:32:00.406 069 18282.31 67.70 52276.16 88888.00 2010-03-10 16:32:00.906 069 18282.34 67.70 52276.13 88888.00 2010-03-10 16:32:01.406 069 18282.26 67.76 52276.22 88888.00 2010-03-10 16:32:01.906 069 18282.22 67.72 52276.26 88888.00 2010-03-10 16:32:02.406 069 18282.13 67.58 52276.24 88888.00 2010-03-10 16:32:02.906 069 18282.03 67.52 52276.18 88888.00 2010-03-10 16:32:03.406 069 18282.01 67.61 52276.11 88888.00 2010-03-10 16:32:03.906 069 18282.08 67.63 52276.09 88888.00 2010-03-10 16:32:04.406 069 18282.04 67.54 52276.03 88888.00 2010-03-10 16:32:04.906 069 18281.93 67.45 52276.19 88888.00 2010-03-10 16:32:05.406 069 18282.10 67.52 52276.10 88888.00 2010-03-10 16:32:05.906 069 18282.18 67.52 52276.03 88888.00 2010-03-10 16:32:06.406 069 18282.09 67.57 52276.03 88888.00 2010-03-10 16:32:06.906 069 18282.15 67.65 52276.14 88888.00 2010-03-10 16:32:07.406 069 18282.30 67.61 52276.21 88888.00 2010-03-10 16:32:07.906 069 18282.32 67.64 52276.15 88888.00 2010-03-10 16:32:08.406 069 18282.36 67.66 52276.16 88888.00 2010-03-10 16:32:08.906 069 18282.29 67.70 52276.24 88888.00 2010-03-10 16:32:09.406 069 18282.31 67.70 52276.14 88888.00 2010-03-10 16:32:09.906 069 18282.31 67.71 52276.12 88888.00 2010-03-10 16:32:10.406 069 18282.22 67.63 52275.97 88888.00 2010-03-10 16:32:10.906 069 18282.18 67.66 52275.96 88888.00 2010-03-10 16:32:11.406 069 18282.23 67.64 52276.02 88888.00 2010-03-10 16:32:11.906 069 18282.32 67.59 52276.11 88888.00 2010-03-10 16:32:12.406 069 18282.33 67.53 52276.16 88888.00 2010-03-10 16:32:12.906 069 18282.42 67.56 52276.03 88888.00 2010-03-10 16:32:13.406 069 18282.48 67.57 52276.10 88888.00 2010-03-10 16:32:13.906 069 18282.47 67.57 52276.14 88888.00 2010-03-10 16:32:14.406 069 18282.22 67.61 52276.20 88888.00 2010-03-10 16:32:14.906 069 18282.14 67.56 52276.19 88888.00 2010-03-10 16:32:15.406 069 18282.25 67.65 52276.15 88888.00 2010-03-10 16:32:15.906 069 18282.32 67.70 52276.16 88888.00 2010-03-10 16:32:16.406 069 18282.28 67.66 52276.14 88888.00 2010-03-10 16:32:16.906 069 18282.31 67.56 52276.05 88888.00 2010-03-10 16:32:17.406 069 18282.26 67.52 52276.24 88888.00 2010-03-10 16:32:17.906 069 18282.26 67.54 52276.27 88888.00 2010-03-10 16:32:18.406 069 18282.28 67.51 52276.27 88888.00 2010-03-10 16:32:18.906 069 18282.22 67.53 52276.15 88888.00 2010-03-10 16:32:19.406 069 18282.31 67.54 52276.00 88888.00 2010-03-10 16:32:19.906 069 18282.28 67.53 52276.03 88888.00 2010-03-10 16:32:20.406 069 18282.26 67.54 52276.19 88888.00 2010-03-10 16:32:20.906 069 18282.21 67.46 52276.23 88888.00 2010-03-10 16:32:21.406 069 18282.05 67.35 52276.22 88888.00 2010-03-10 16:32:21.906 069 18282.13 67.28 52276.12 88888.00 2010-03-10 16:32:22.406 069 18282.18 67.41 52276.18 88888.00 2010-03-10 16:32:22.906 069 18282.14 67.47 52276.28 88888.00 2010-03-10 16:32:23.406 069 18282.20 67.49 52276.18 88888.00 2010-03-10 16:32:23.906 069 18282.26 67.63 52276.14 88888.00 2010-03-10 16:32:24.406 069 18282.21 67.63 52276.13 88888.00 2010-03-10 16:32:24.906 069 18282.04 67.63 52276.18 88888.00 2010-03-10 16:32:25.406 069 18282.08 67.65 52276.16 88888.00 2010-03-10 16:32:25.906 069 18282.05 67.64 52276.11 88888.00 2010-03-10 16:32:26.406 069 18281.96 67.62 52276.00 88888.00 2010-03-10 16:32:26.906 069 18281.88 67.61 52276.05 88888.00 2010-03-10 16:32:27.406 069 18281.97 67.59 52276.16 88888.00 2010-03-10 16:32:27.906 069 18281.85 67.63 52276.11 88888.00 2010-03-10 16:32:28.406 069 18281.86 67.64 52276.19 88888.00 2010-03-10 16:32:28.906 069 18282.00 67.71 52276.30 88888.00 2010-03-10 16:32:29.406 069 18281.93 67.81 52276.25 88888.00 2010-03-10 16:32:29.906 069 18281.97 67.78 52276.32 88888.00 2010-03-10 16:32:30.406 069 18282.00 67.72 52276.30 88888.00 2010-03-10 16:32:30.906 069 18282.00 67.68 52276.34 88888.00 2010-03-10 16:32:31.406 069 18282.03 67.64 52276.39 88888.00 2010-03-10 16:32:31.906 069 18281.72 67.74 52276.43 88888.00 2010-03-10 16:32:32.406 069 18281.59 67.76 52276.30 88888.00 2010-03-10 16:32:32.906 069 18281.69 67.77 52276.37 88888.00 2010-03-10 16:32:33.406 069 18281.72 67.76 52276.32 88888.00 2010-03-10 16:32:33.906 069 18281.75 67.72 52276.25 88888.00 2010-03-10 16:32:34.406 069 18281.75 67.75 52276.24 88888.00 2010-03-10 16:32:34.906 069 18281.74 67.68 52276.40 88888.00 2010-03-10 16:32:35.406 069 18281.86 67.89 52276.44 88888.00 2010-03-10 16:32:35.906 069 18281.82 67.96 52276.35 88888.00 2010-03-10 16:32:36.406 069 18281.75 67.86 52276.26 88888.00 2010-03-10 16:32:36.906 069 18281.78 67.88 52276.25 88888.00 2010-03-10 16:32:37.406 069 18281.80 67.94 52276.26 88888.00 2010-03-10 16:32:37.906 069 18281.77 67.83 52276.36 88888.00 2010-03-10 16:32:38.406 069 18281.79 67.68 52276.24 88888.00 2010-03-10 16:32:38.906 069 18281.75 67.58 52276.24 88888.00 2010-03-10 16:32:39.406 069 18281.71 67.69 52276.25 88888.00 2010-03-10 16:32:39.906 069 18281.72 67.90 52276.30 88888.00 2010-03-10 16:32:40.406 069 18281.75 67.90 52276.37 88888.00 2010-03-10 16:32:40.906 069 18281.66 67.92 52276.42 88888.00 2010-03-10 16:32:41.406 069 18281.60 67.98 52276.56 88888.00 2010-03-10 16:32:41.906 069 18281.60 68.01 52276.42 88888.00 2010-03-10 16:32:42.406 069 18281.55 67.98 52276.51 88888.00 2010-03-10 16:32:42.906 069 18281.50 67.95 52276.66 88888.00 2010-03-10 16:32:43.406 069 18281.57 67.89 52276.62 88888.00 2010-03-10 16:32:43.906 069 18281.58 67.95 52276.47 88888.00 2010-03-10 16:32:44.406 069 18281.60 67.94 52276.46 88888.00 2010-03-10 16:32:44.906 069 18281.60 67.97 52276.47 88888.00 2010-03-10 16:32:45.406 069 18281.60 68.02 52276.37 88888.00 2010-03-10 16:32:45.906 069 18281.56 68.16 52276.46 88888.00 2010-03-10 16:32:46.406 069 18281.55 68.10 52276.36 88888.00 2010-03-10 16:32:46.906 069 18281.56 68.00 52276.47 88888.00 2010-03-10 16:32:47.406 069 18281.63 67.94 52276.47 88888.00 2010-03-10 16:32:47.906 069 18281.50 67.94 52276.47 88888.00 2010-03-10 16:32:48.406 069 18281.50 68.00 52276.57 88888.00 2010-03-10 16:32:48.906 069 18281.59 67.86 52276.65 88888.00 2010-03-10 16:32:49.406 069 18281.58 67.88 52276.67 88888.00 2010-03-10 16:32:49.906 069 18281.55 67.98 52276.69 88888.00 2010-03-10 16:32:50.406 069 18281.52 67.99 52276.68 88888.00 2010-03-10 16:32:50.906 069 18281.41 68.02 52276.54 88888.00 2010-03-10 16:32:51.406 069 18281.33 68.11 52276.51 88888.00 2010-03-10 16:32:51.906 069 18281.29 68.12 52276.50 88888.00 2010-03-10 16:32:52.406 069 18281.27 68.08 52276.50 88888.00 2010-03-10 16:32:52.906 069 18281.35 68.07 52276.39 88888.00 2010-03-10 16:32:53.406 069 18281.45 68.02 52276.31 88888.00 2010-03-10 16:32:53.906 069 18281.28 67.95 52276.25 88888.00 2010-03-10 16:32:54.406 069 18281.26 67.87 52276.46 88888.00 2010-03-10 16:32:54.906 069 18281.33 67.80 52276.44 88888.00 2010-03-10 16:32:55.406 069 18281.26 67.84 52276.39 88888.00 2010-03-10 16:32:55.906 069 18281.26 68.05 52276.43 88888.00 2010-03-10 16:32:56.406 069 18281.24 68.06 52276.47 88888.00 2010-03-10 16:32:56.906 069 18281.29 68.06 52276.40 88888.00 2010-03-10 16:32:57.406 069 18281.28 68.05 52276.42 88888.00 2010-03-10 16:32:57.906 069 18281.28 68.06 52276.28 88888.00 2010-03-10 16:32:58.406 069 18281.32 68.07 52276.23 88888.00 2010-03-10 16:32:58.906 069 18281.38 68.08 52276.32 88888.00 2010-03-10 16:32:59.406 069 18281.41 68.05 52276.40 88888.00 2010-03-10 16:32:59.906 069 18281.26 68.00 52276.42 88888.00 2010-03-10 16:33:00.406 069 18281.18 68.01 52276.36 88888.00 2010-03-10 16:33:00.906 069 18281.22 68.08 52276.39 88888.00 2010-03-10 16:33:01.406 069 18281.16 68.09 52276.35 88888.00 2010-03-10 16:33:01.906 069 18281.07 68.08 52276.35 88888.00 2010-03-10 16:33:02.406 069 18281.20 68.03 52276.39 88888.00 2010-03-10 16:33:02.906 069 18281.33 68.06 52276.38 88888.00 2010-03-10 16:33:03.406 069 18281.34 68.06 52276.36 88888.00 2010-03-10 16:33:03.906 069 18281.24 68.07 52276.46 88888.00 2010-03-10 16:33:04.406 069 18281.37 67.98 52276.53 88888.00 2010-03-10 16:33:04.906 069 18281.27 67.85 52276.57 88888.00 2010-03-10 16:33:05.406 069 18281.17 67.84 52276.65 88888.00 2010-03-10 16:33:05.906 069 18281.13 67.85 52276.60 88888.00 2010-03-10 16:33:06.406 069 18281.12 67.91 52276.54 88888.00 2010-03-10 16:33:06.906 069 18281.10 68.01 52276.46 88888.00 2010-03-10 16:33:07.406 069 18281.17 68.02 52276.44 88888.00 2010-03-10 16:33:07.906 069 18281.23 67.96 52276.46 88888.00 2010-03-10 16:33:08.406 069 18281.20 67.90 52276.56 88888.00 2010-03-10 16:33:08.906 069 18281.22 67.91 52276.54 88888.00 2010-03-10 16:33:09.406 069 18281.18 67.91 52276.54 88888.00 2010-03-10 16:33:09.906 069 18281.06 67.94 52276.50 88888.00 2010-03-10 16:33:10.406 069 18281.13 68.03 52276.43 88888.00 2010-03-10 16:33:10.906 069 18281.22 68.01 52276.49 88888.00 2010-03-10 16:33:11.406 069 18281.16 67.89 52276.51 88888.00 2010-03-10 16:33:11.906 069 18281.16 67.86 52276.53 88888.00 2010-03-10 16:33:12.406 069 18281.15 67.94 52276.61 88888.00 2010-03-10 16:33:12.906 069 18281.14 67.99 52276.61 88888.00 2010-03-10 16:33:13.406 069 18281.15 68.02 52276.51 88888.00 2010-03-10 16:33:13.906 069 18281.05 68.00 52276.44 88888.00 2010-03-10 16:33:14.406 069 18281.01 67.96 52276.49 88888.00 2010-03-10 16:33:14.906 069 18281.07 67.87 52276.51 88888.00 2010-03-10 16:33:15.406 069 18281.07 67.92 52276.57 88888.00 2010-03-10 16:33:15.906 069 18281.09 67.87 52276.65 88888.00 2010-03-10 16:33:16.406 069 18281.16 67.76 52276.57 88888.00 2010-03-10 16:33:16.906 069 18281.16 67.81 52276.51 88888.00 2010-03-10 16:33:17.406 069 18281.11 67.78 52276.51 88888.00 2010-03-10 16:33:17.906 069 18281.16 67.76 52276.62 88888.00 2010-03-10 16:33:18.406 069 18281.18 67.73 52276.63 88888.00 2010-03-10 16:33:18.906 069 18281.09 67.77 52276.55 88888.00 2010-03-10 16:33:19.406 069 18281.03 67.80 52276.50 88888.00 2010-03-10 16:33:19.906 069 18280.98 67.89 52276.53 88888.00 2010-03-10 16:33:20.406 069 18280.99 67.85 52276.44 88888.00 2010-03-10 16:33:20.906 069 18280.96 67.83 52276.39 88888.00 2010-03-10 16:33:21.406 069 18280.98 67.86 52276.46 88888.00 2010-03-10 16:33:21.906 069 18280.94 67.84 52276.51 88888.00 2010-03-10 16:33:22.406 069 18280.96 67.82 52276.60 88888.00 2010-03-10 16:33:22.906 069 18281.16 67.82 52276.55 88888.00 2010-03-10 16:33:23.406 069 18281.20 67.84 52276.56 88888.00 2010-03-10 16:33:23.906 069 18281.07 67.83 52276.60 88888.00 2010-03-10 16:33:24.406 069 18280.94 67.76 52276.61 88888.00 2010-03-10 16:33:24.906 069 18281.12 67.72 52276.57 88888.00 2010-03-10 16:33:25.406 069 18281.21 67.70 52276.57 88888.00 2010-03-10 16:33:25.906 069 18281.28 67.73 52276.49 88888.00 2010-03-10 16:33:26.406 069 18281.16 67.76 52276.42 88888.00 2010-03-10 16:33:26.906 069 18281.05 67.68 52276.38 88888.00 2010-03-10 16:33:27.406 069 18281.02 67.65 52276.33 88888.00 2010-03-10 16:33:27.906 069 18281.06 67.70 52276.47 88888.00 2010-03-10 16:33:28.406 069 18281.04 67.71 52276.62 88888.00 2010-03-10 16:33:28.906 069 18280.99 67.78 52276.59 88888.00 2010-03-10 16:33:29.406 069 18281.04 67.76 52276.55 88888.00 2010-03-10 16:33:29.906 069 18281.07 67.77 52276.68 88888.00 2010-03-10 16:33:30.406 069 18281.04 67.75 52276.79 88888.00 2010-03-10 16:33:30.906 069 18281.05 67.77 52276.63 88888.00 2010-03-10 16:33:31.406 069 18280.96 67.77 52276.54 88888.00 2010-03-10 16:33:31.906 069 18281.03 67.69 52276.60 88888.00 2010-03-10 16:33:32.406 069 18281.03 67.69 52276.60 88888.00 2010-03-10 16:33:32.906 069 18281.06 67.72 52276.61 88888.00 2010-03-10 16:33:33.406 069 18280.92 67.72 52276.69 88888.00 2010-03-10 16:33:33.906 069 18280.81 67.73 52276.68 88888.00 2010-03-10 16:33:34.406 069 18280.78 67.71 52276.74 88888.00 2010-03-10 16:33:34.906 069 18280.67 67.73 52276.78 88888.00 2010-03-10 16:33:35.406 069 18280.65 67.76 52276.90 88888.00 2010-03-10 16:33:35.906 069 18280.68 67.71 52277.05 88888.00 2010-03-10 16:33:36.406 069 18280.62 67.76 52276.95 88888.00 2010-03-10 16:33:36.906 069 18280.58 67.70 52276.78 88888.00 2010-03-10 16:33:37.406 069 18280.53 67.77 52276.81 88888.00 2010-03-10 16:33:37.906 069 18280.48 67.70 52276.72 88888.00 2010-03-10 16:33:38.406 069 18280.61 67.66 52276.73 88888.00 2010-03-10 16:33:38.906 069 18280.66 67.79 52276.54 88888.00 2010-03-10 16:33:39.406 069 18280.58 67.83 52276.46 88888.00 2010-03-10 16:33:39.906 069 18280.57 67.82 52276.55 88888.00 2010-03-10 16:33:40.406 069 18280.59 67.73 52276.59 88888.00 2010-03-10 16:33:40.906 069 18280.67 67.71 52276.67 88888.00 2010-03-10 16:33:41.406 069 18280.65 67.78 52276.67 88888.00 2010-03-10 16:33:41.906 069 18280.59 67.76 52276.66 88888.00 2010-03-10 16:33:42.406 069 18280.48 67.74 52276.63 88888.00 2010-03-10 16:33:42.906 069 18280.48 67.78 52276.61 88888.00 2010-03-10 16:33:43.406 069 18280.44 67.75 52276.57 88888.00 2010-03-10 16:33:43.906 069 18280.41 67.80 52276.73 88888.00 2010-03-10 16:33:44.406 069 18280.47 67.80 52276.76 88888.00 2010-03-10 16:33:44.906 069 18280.40 67.80 52276.65 88888.00 2010-03-10 16:33:45.406 069 18280.33 67.80 52276.59 88888.00 2010-03-10 16:33:45.906 069 18280.40 67.72 52276.61 88888.00 2010-03-10 16:33:46.406 069 18280.45 67.58 52276.60 88888.00 2010-03-10 16:33:46.906 069 18280.48 67.71 52276.57 88888.00 2010-03-10 16:33:47.406 069 18280.38 67.66 52276.57 88888.00 2010-03-10 16:33:47.906 069 18280.29 67.70 52276.47 88888.00 2010-03-10 16:33:48.406 069 18280.36 67.74 52276.62 88888.00 2010-03-10 16:33:48.906 069 18280.41 67.68 52276.76 88888.00 2010-03-10 16:33:49.406 069 18280.52 67.66 52276.79 88888.00 2010-03-10 16:33:49.906 069 18280.48 67.72 52276.66 88888.00 2010-03-10 16:33:50.406 069 18280.52 67.63 52276.70 88888.00 2010-03-10 16:33:50.906 069 18280.55 67.63 52276.79 88888.00 2010-03-10 16:33:51.406 069 18280.41 67.65 52276.80 88888.00 2010-03-10 16:33:51.906 069 18280.36 67.70 52276.84 88888.00 2010-03-10 16:33:52.406 069 18280.37 67.68 52276.88 88888.00 2010-03-10 16:33:52.906 069 18280.48 67.67 52276.93 88888.00 2010-03-10 16:33:53.406 069 18280.52 67.74 52277.06 88888.00 2010-03-10 16:33:53.906 069 18280.41 67.75 52276.90 88888.00 2010-03-10 16:33:54.406 069 18280.37 67.70 52276.90 88888.00 2010-03-10 16:33:54.906 069 18280.18 67.73 52276.83 88888.00 2010-03-10 16:33:55.406 069 18280.20 67.62 52276.71 88888.00 2010-03-10 16:33:55.906 069 18280.34 67.56 52276.66 88888.00 2010-03-10 16:33:56.406 069 18280.34 67.59 52276.68 88888.00 2010-03-10 16:33:56.906 069 18280.26 67.63 52276.71 88888.00 2010-03-10 16:33:57.406 069 18280.17 67.66 52276.74 88888.00 2010-03-10 16:33:57.906 069 18280.11 67.66 52276.69 88888.00 2010-03-10 16:33:58.406 069 18280.14 67.69 52276.57 88888.00 2010-03-10 16:33:58.906 069 18280.24 67.77 52276.65 88888.00 2010-03-10 16:33:59.406 069 18280.25 67.69 52276.66 88888.00 2010-03-10 16:33:59.906 069 18280.26 67.67 52276.60 88888.00 2010-03-10 16:34:00.406 069 18280.28 67.66 52276.69 88888.00 2010-03-10 16:34:00.906 069 18280.33 67.65 52276.63 88888.00 2010-03-10 16:34:01.406 069 18280.25 67.44 52276.67 88888.00 2010-03-10 16:34:01.906 069 18280.25 67.52 52276.59 88888.00 2010-03-10 16:34:02.406 069 18280.30 67.49 52276.67 88888.00 2010-03-10 16:34:02.906 069 18280.35 67.43 52276.67 88888.00 2010-03-10 16:34:03.406 069 18280.18 67.48 52276.60 88888.00 2010-03-10 16:34:03.906 069 18280.25 67.51 52276.51 88888.00 2010-03-10 16:34:04.406 069 18280.37 67.53 52276.58 88888.00 2010-03-10 16:34:04.906 069 18280.38 67.58 52276.66 88888.00 2010-03-10 16:34:05.406 069 18280.41 67.71 52276.72 88888.00 2010-03-10 16:34:05.906 069 18280.36 67.76 52276.72 88888.00 2010-03-10 16:34:06.406 069 18280.31 67.75 52276.82 88888.00 2010-03-10 16:34:06.906 069 18280.27 67.76 52276.90 88888.00 2010-03-10 16:34:07.406 069 18280.33 67.69 52276.84 88888.00 2010-03-10 16:34:07.906 069 18280.36 67.63 52276.81 88888.00 2010-03-10 16:34:08.406 069 18280.37 67.62 52276.82 88888.00 2010-03-10 16:34:08.906 069 18280.33 67.74 52276.80 88888.00 2010-03-10 16:34:09.406 069 18280.35 67.77 52276.79 88888.00 2010-03-10 16:34:09.906 069 18280.41 67.73 52276.79 88888.00 2010-03-10 16:34:10.406 069 18280.55 67.81 52276.76 88888.00 2010-03-10 16:34:10.906 069 18280.53 67.70 52276.85 88888.00 2010-03-10 16:34:11.406 069 18280.53 67.66 52276.79 88888.00 2010-03-10 16:34:11.906 069 18280.39 67.63 52276.79 88888.00 2010-03-10 16:34:12.406 069 18280.41 67.66 52276.62 88888.00 2010-03-10 16:34:12.906 069 18280.46 67.58 52276.70 88888.00 2010-03-10 16:34:13.406 069 18280.39 67.56 52276.79 88888.00 2010-03-10 16:34:13.906 069 18280.39 67.56 52276.60 88888.00 2010-03-10 16:34:14.406 069 18280.55 67.54 52276.50 88888.00 2010-03-10 16:34:14.906 069 18280.56 67.56 52276.67 88888.00 2010-03-10 16:34:15.406 069 18280.53 67.59 52276.77 88888.00 2010-03-10 16:34:15.906 069 18280.49 67.52 52276.68 88888.00 2010-03-10 16:34:16.406 069 18280.42 67.38 52276.63 88888.00 2010-03-10 16:34:16.906 069 18280.49 67.38 52276.70 88888.00 2010-03-10 16:34:17.406 069 18280.59 67.36 52276.65 88888.00 2010-03-10 16:34:17.906 069 18280.57 67.23 52276.63 88888.00 2010-03-10 16:34:18.406 069 18280.63 67.35 52276.61 88888.00 2010-03-10 16:34:18.906 069 18280.63 67.38 52276.56 88888.00 2010-03-10 16:34:19.406 069 18280.65 67.42 52276.44 88888.00 2010-03-10 16:34:19.906 069 18280.70 67.40 52276.48 88888.00 2010-03-10 16:34:20.406 069 18280.66 67.34 52276.56 88888.00 2010-03-10 16:34:20.906 069 18280.67 67.25 52276.39 88888.00 2010-03-10 16:34:21.406 069 18280.72 67.21 52276.48 88888.00 2010-03-10 16:34:21.906 069 18280.76 67.14 52276.61 88888.00 2010-03-10 16:34:22.406 069 18280.65 67.26 52276.66 88888.00 2010-03-10 16:34:22.906 069 18280.62 67.32 52276.71 88888.00 2010-03-10 16:34:23.406 069 18280.63 67.30 52276.78 88888.00 2010-03-10 16:34:23.906 069 18280.68 67.20 52276.66 88888.00 2010-03-10 16:34:24.406 069 18280.63 67.20 52276.49 88888.00 2010-03-10 16:34:24.906 069 18280.67 67.29 52276.44 88888.00 2010-03-10 16:34:25.406 069 18280.69 67.29 52276.51 88888.00 2010-03-10 16:34:25.906 069 18280.66 67.38 52276.50 88888.00 2010-03-10 16:34:26.406 069 18280.61 67.40 52276.47 88888.00 2010-03-10 16:34:26.906 069 18280.53 67.39 52276.39 88888.00 2010-03-10 16:34:27.406 069 18280.55 67.26 52276.44 88888.00 2010-03-10 16:34:27.906 069 18280.70 67.22 52276.71 88888.00 2010-03-10 16:34:28.406 069 18280.73 67.14 52276.70 88888.00 2010-03-10 16:34:28.906 069 18280.62 67.09 52276.61 88888.00 2010-03-10 16:34:29.406 069 18280.59 67.14 52276.58 88888.00 2010-03-10 16:34:29.906 069 18280.62 67.19 52276.66 88888.00 2010-03-10 16:34:30.406 069 18280.72 67.24 52276.60 88888.00 2010-03-10 16:34:30.906 069 18280.66 67.33 52276.58 88888.00 2010-03-10 16:34:31.406 069 18280.59 67.40 52276.54 88888.00 2010-03-10 16:34:31.906 069 18280.66 67.21 52276.48 88888.00 2010-03-10 16:34:32.406 069 18280.82 67.15 52276.40 88888.00 2010-03-10 16:34:32.906 069 18280.74 67.23 52276.48 88888.00 2010-03-10 16:34:33.406 069 18280.66 67.23 52276.55 88888.00 2010-03-10 16:34:33.906 069 18280.68 67.25 52276.55 88888.00 2010-03-10 16:34:34.406 069 18280.87 67.30 52276.50 88888.00 2010-03-10 16:34:34.906 069 18280.84 67.24 52276.50 88888.00 2010-03-10 16:34:35.406 069 18280.87 67.24 52276.59 88888.00 2010-03-10 16:34:35.906 069 18280.90 67.22 52276.57 88888.00 2010-03-10 16:34:36.406 069 18280.81 67.15 52276.51 88888.00 2010-03-10 16:34:36.906 069 18280.77 67.18 52276.55 88888.00 2010-03-10 16:34:37.406 069 18280.80 67.20 52276.70 88888.00 2010-03-10 16:34:37.906 069 18280.84 67.19 52276.74 88888.00 2010-03-10 16:34:38.406 069 18280.82 67.15 52276.71 88888.00 2010-03-10 16:34:38.906 069 18280.66 67.16 52276.91 88888.00 2010-03-10 16:34:39.406 069 18280.67 67.14 52276.89 88888.00 2010-03-10 16:34:39.906 069 18280.74 67.15 52276.83 88888.00 2010-03-10 16:34:40.406 069 18280.76 67.18 52276.73 88888.00 2010-03-10 16:34:40.906 069 18280.84 67.12 52276.67 88888.00 2010-03-10 16:34:41.406 069 18280.85 67.07 52276.86 88888.00 2010-03-10 16:34:41.906 069 18280.92 67.16 52276.82 88888.00 2010-03-10 16:34:42.406 069 18281.04 67.15 52276.76 88888.00 2010-03-10 16:34:42.906 069 18281.07 67.22 52276.74 88888.00 2010-03-10 16:34:43.406 069 18281.01 67.17 52276.80 88888.00 2010-03-10 16:34:43.906 069 18281.05 67.16 52276.85 88888.00 2010-03-10 16:34:44.406 069 18281.05 67.21 52276.86 88888.00 2010-03-10 16:34:44.906 069 18280.95 67.19 52276.91 88888.00 2010-03-10 16:34:45.406 069 18280.93 67.20 52276.85 88888.00 2010-03-10 16:34:45.906 069 18280.88 67.19 52276.91 88888.00 2010-03-10 16:34:46.406 069 18280.90 67.15 52276.86 88888.00 2010-03-10 16:34:46.906 069 18280.90 67.18 52276.84 88888.00 2010-03-10 16:34:47.406 069 18280.73 67.29 52276.77 88888.00 2010-03-10 16:34:47.906 069 18280.79 67.31 52276.73 88888.00 2010-03-10 16:34:48.406 069 18280.87 67.21 52276.78 88888.00 2010-03-10 16:34:48.906 069 18280.93 67.30 52276.84 88888.00 2010-03-10 16:34:49.406 069 18280.99 67.35 52276.86 88888.00 2010-03-10 16:34:49.906 069 18280.95 67.34 52276.84 88888.00 2010-03-10 16:34:50.406 069 18281.01 67.34 52276.74 88888.00 2010-03-10 16:34:50.906 069 18280.85 67.34 52276.81 88888.00 2010-03-10 16:34:51.406 069 18280.73 67.33 52276.94 88888.00 2010-03-10 16:34:51.906 069 18280.71 67.32 52276.93 88888.00 2010-03-10 16:34:52.406 069 18280.69 67.31 52277.00 88888.00 2010-03-10 16:34:52.906 069 18280.65 67.29 52276.91 88888.00 2010-03-10 16:34:53.406 069 18280.76 67.26 52276.72 88888.00 2010-03-10 16:34:53.906 069 18280.72 67.24 52276.71 88888.00 2010-03-10 16:34:54.406 069 18280.63 67.25 52276.77 88888.00 2010-03-10 16:34:54.906 069 18280.49 67.15 52276.73 88888.00 2010-03-10 16:34:55.406 069 18280.48 67.10 52276.63 88888.00 2010-03-10 16:34:55.906 069 18280.55 67.26 52276.59 88888.00 2010-03-10 16:34:56.406 069 18280.53 67.35 52276.60 88888.00 2010-03-10 16:34:56.906 069 18280.60 67.30 52276.69 88888.00 2010-03-10 16:34:57.406 069 18280.73 67.25 52276.58 88888.00 2010-03-10 16:34:57.906 069 18280.66 67.22 52276.53 88888.00 2010-03-10 16:34:58.406 069 18280.68 67.21 52276.48 88888.00 2010-03-10 16:34:58.906 069 18280.71 67.25 52276.51 88888.00 2010-03-10 16:34:59.406 069 18280.89 67.32 52276.68 88888.00 2010-03-10 16:34:59.906 069 18280.99 67.23 52276.70 88888.00 2010-03-10 16:35:00.406 069 18281.05 67.22 52276.54 88888.00 2010-03-10 16:35:00.906 069 18281.05 67.26 52276.50 88888.00 2010-03-10 16:35:01.406 069 18281.10 67.21 52276.63 88888.00 2010-03-10 16:35:01.906 069 18281.10 67.02 52276.74 88888.00 2010-03-10 16:35:02.406 069 18281.02 67.02 52276.90 88888.00 2010-03-10 16:35:02.906 069 18280.89 67.14 52276.84 88888.00 2010-03-10 16:35:03.406 069 18280.79 67.19 52276.69 88888.00 2010-03-10 16:35:03.906 069 18280.84 67.20 52276.67 88888.00 2010-03-10 16:35:04.406 069 18280.95 67.17 52276.63 88888.00 2010-03-10 16:35:04.906 069 18280.83 67.31 52276.56 88888.00 2010-03-10 16:35:05.406 069 18281.03 67.31 52276.59 88888.00 2010-03-10 16:35:05.906 069 18281.09 67.31 52276.62 88888.00 2010-03-10 16:35:06.406 069 18281.14 67.36 52276.69 88888.00 2010-03-10 16:35:06.906 069 18281.13 67.40 52276.74 88888.00 2010-03-10 16:35:07.406 069 18281.04 67.37 52276.86 88888.00 2010-03-10 16:35:07.906 069 18281.10 67.32 52276.78 88888.00 2010-03-10 16:35:08.406 069 18281.10 67.33 52276.79 88888.00 2010-03-10 16:35:08.906 069 18281.13 67.36 52276.63 88888.00 2010-03-10 16:35:09.406 069 18281.11 67.40 52276.69 88888.00 2010-03-10 16:35:09.906 069 18281.16 67.38 52276.77 88888.00 2010-03-10 16:35:10.406 069 18281.28 67.40 52276.60 88888.00 2010-03-10 16:35:10.906 069 18281.21 67.33 52276.55 88888.00 2010-03-10 16:35:11.406 069 18281.15 67.34 52276.49 88888.00 2010-03-10 16:35:11.906 069 18281.13 67.38 52276.54 88888.00 2010-03-10 16:35:12.406 069 18281.00 67.43 52276.62 88888.00 2010-03-10 16:35:12.906 069 18281.03 67.48 52276.62 88888.00 2010-03-10 16:35:13.406 069 18281.04 67.50 52276.76 88888.00 2010-03-10 16:35:13.906 069 18281.07 67.50 52276.88 88888.00 2010-03-10 16:35:14.406 069 18281.14 67.52 52276.81 88888.00 2010-03-10 16:35:14.906 069 18281.21 67.51 52276.89 88888.00 2010-03-10 16:35:15.406 069 18281.20 67.56 52276.88 88888.00 2010-03-10 16:35:15.906 069 18281.05 67.55 52276.79 88888.00 2010-03-10 16:35:16.406 069 18281.15 67.45 52276.79 88888.00 2010-03-10 16:35:16.906 069 18281.15 67.35 52276.77 88888.00 2010-03-10 16:35:17.406 069 18281.06 67.48 52276.76 88888.00 2010-03-10 16:35:17.906 069 18281.13 67.47 52276.74 88888.00 2010-03-10 16:35:18.406 069 18281.23 67.45 52276.83 88888.00 2010-03-10 16:35:18.906 069 18281.17 67.42 52276.94 88888.00 2010-03-10 16:35:19.406 069 18281.18 67.45 52276.86 88888.00 2010-03-10 16:35:19.906 069 18281.15 67.52 52277.01 88888.00 2010-03-10 16:35:20.406 069 18281.10 67.50 52276.94 88888.00 2010-03-10 16:35:20.906 069 18281.03 67.36 52276.90 88888.00 2010-03-10 16:35:21.406 069 18280.96 67.33 52276.90 88888.00 2010-03-10 16:35:21.906 069 18281.01 67.30 52276.92 88888.00 2010-03-10 16:35:22.406 069 18280.94 67.32 52277.02 88888.00 2010-03-10 16:35:22.906 069 18280.85 67.26 52277.02 88888.00 2010-03-10 16:35:23.406 069 18280.91 67.32 52276.97 88888.00 2010-03-10 16:35:23.906 069 18280.84 67.35 52276.89 88888.00 2010-03-10 16:35:24.406 069 18280.80 67.31 52276.68 88888.00 2010-03-10 16:35:24.906 069 18280.83 67.22 52276.73 88888.00 2010-03-10 16:35:25.406 069 18280.98 67.15 52276.93 88888.00 2010-03-10 16:35:25.906 069 18281.04 67.14 52277.08 88888.00 2010-03-10 16:35:26.406 069 18281.02 67.18 52277.02 88888.00 2010-03-10 16:35:26.906 069 18280.94 67.30 52277.01 88888.00 2010-03-10 16:35:27.406 069 18280.81 67.29 52276.74 88888.00 2010-03-10 16:35:27.906 069 18280.77 67.23 52276.66 88888.00 2010-03-10 16:35:28.406 069 18280.79 67.13 52276.59 88888.00 2010-03-10 16:35:28.906 069 18280.79 67.17 52276.67 88888.00 2010-03-10 16:35:29.406 069 18280.81 67.18 52276.72 88888.00 2010-03-10 16:35:29.906 069 18280.79 67.15 52276.65 88888.00 2010-03-10 16:35:30.406 069 18280.78 67.13 52276.70 88888.00 2010-03-10 16:35:30.906 069 18280.70 67.11 52276.79 88888.00 2010-03-10 16:35:31.406 069 18280.80 67.07 52276.76 88888.00 2010-03-10 16:35:31.906 069 18280.85 66.97 52276.76 88888.00 2010-03-10 16:35:32.406 069 18280.73 67.01 52276.68 88888.00 2010-03-10 16:35:32.906 069 18280.72 67.01 52276.76 88888.00 2010-03-10 16:35:33.406 069 18280.66 66.96 52276.74 88888.00 2010-03-10 16:35:33.906 069 18280.69 66.95 52276.61 88888.00 2010-03-10 16:35:34.406 069 18280.72 66.96 52276.71 88888.00 2010-03-10 16:35:34.906 069 18280.69 66.90 52276.71 88888.00 2010-03-10 16:35:35.406 069 18280.68 66.97 52276.79 88888.00 2010-03-10 16:35:35.906 069 18280.74 66.97 52276.76 88888.00 2010-03-10 16:35:36.406 069 18280.84 66.89 52276.68 88888.00 2010-03-10 16:35:36.906 069 18280.84 66.98 52276.78 88888.00 2010-03-10 16:35:37.406 069 18280.84 67.10 52276.98 88888.00 2010-03-10 16:35:37.906 069 18280.78 67.07 52277.04 88888.00 2010-03-10 16:35:38.406 069 18280.68 66.96 52276.96 88888.00 2010-03-10 16:35:38.906 069 18280.69 66.95 52276.95 88888.00 2010-03-10 16:35:39.406 069 18280.72 66.94 52277.03 88888.00 2010-03-10 16:35:39.906 069 18280.89 66.91 52277.17 88888.00 2010-03-10 16:35:40.406 069 18280.88 66.90 52277.11 88888.00 2010-03-10 16:35:40.906 069 18280.74 66.98 52277.02 88888.00 2010-03-10 16:35:41.406 069 18280.66 67.03 52277.01 88888.00 2010-03-10 16:35:41.906 069 18280.71 67.00 52276.93 88888.00 2010-03-10 16:35:42.406 069 18280.65 66.96 52276.92 88888.00 2010-03-10 16:35:42.906 069 18280.81 66.91 52277.03 88888.00 2010-03-10 16:35:43.406 069 18280.76 66.90 52277.02 88888.00 2010-03-10 16:35:43.906 069 18280.62 66.88 52276.91 88888.00 2010-03-10 16:35:44.406 069 18280.61 66.89 52276.90 88888.00 2010-03-10 16:35:44.906 069 18280.70 66.96 52276.80 88888.00 2010-03-10 16:35:45.406 069 18280.62 66.96 52276.91 88888.00 2010-03-10 16:35:45.906 069 18280.68 66.95 52276.94 88888.00 2010-03-10 16:35:46.406 069 18280.60 66.95 52276.98 88888.00 2010-03-10 16:35:46.906 069 18280.53 66.95 52277.01 88888.00 2010-03-10 16:35:47.406 069 18280.57 67.01 52277.12 88888.00 2010-03-10 16:35:47.906 069 18280.70 67.06 52277.16 88888.00 2010-03-10 16:35:48.406 069 18280.65 66.99 52277.13 88888.00 2010-03-10 16:35:48.906 069 18280.66 66.96 52277.16 88888.00 2010-03-10 16:35:49.406 069 18280.66 66.91 52277.00 88888.00 2010-03-10 16:35:49.906 069 18280.66 66.79 52277.08 88888.00 2010-03-10 16:35:50.406 069 18280.67 66.53 52277.11 88888.00 2010-03-10 16:35:50.906 069 18280.69 66.49 52277.19 88888.00 2010-03-10 16:35:51.406 069 18280.62 66.62 52277.14 88888.00 2010-03-10 16:35:51.906 069 18280.52 66.73 52277.25 88888.00 2010-03-10 16:35:52.406 069 18280.46 66.71 52277.14 88888.00 2010-03-10 16:35:52.906 069 18280.49 66.66 52277.08 88888.00 2010-03-10 16:35:53.406 069 18280.56 66.65 52277.20 88888.00 2010-03-10 16:35:53.906 069 18280.48 66.64 52277.24 88888.00 2010-03-10 16:35:54.406 069 18280.45 66.67 52277.30 88888.00 2010-03-10 16:35:54.906 069 18280.48 66.70 52277.27 88888.00 2010-03-10 16:35:55.406 069 18280.44 66.66 52277.17 88888.00 2010-03-10 16:35:55.906 069 18280.35 66.64 52277.13 88888.00 2010-03-10 16:35:56.406 069 18280.36 66.64 52277.19 88888.00 2010-03-10 16:35:56.906 069 18280.44 66.62 52277.21 88888.00 2010-03-10 16:35:57.406 069 18280.37 66.52 52277.17 88888.00 2010-03-10 16:35:57.906 069 18280.39 66.49 52277.14 88888.00 2010-03-10 16:35:58.406 069 18280.45 66.56 52277.20 88888.00 2010-03-10 16:35:58.906 069 18280.47 66.59 52277.18 88888.00 2010-03-10 16:35:59.406 069 18280.42 66.52 52277.12 88888.00 2010-03-10 16:35:59.906 069 18280.27 66.52 52277.19 88888.00 2010-03-10 16:36:00.406 069 18280.20 66.44 52277.31 88888.00 2010-03-10 16:36:00.906 069 18280.19 66.58 52277.36 88888.00 2010-03-10 16:36:01.406 069 18280.19 66.82 52277.27 88888.00 2010-03-10 16:36:01.906 069 18280.20 66.72 52277.35 88888.00 2010-03-10 16:36:02.406 069 18280.19 66.67 52277.32 88888.00 2010-03-10 16:36:02.906 069 18280.09 66.81 52277.40 88888.00 2010-03-10 16:36:03.406 069 18280.04 66.75 52277.44 88888.00 2010-03-10 16:36:03.906 069 18280.00 66.70 52277.37 88888.00 2010-03-10 16:36:04.406 069 18280.11 66.81 52277.44 88888.00 2010-03-10 16:36:04.906 069 18280.29 66.74 52277.49 88888.00 2010-03-10 16:36:05.406 069 18280.37 66.70 52277.39 88888.00 2010-03-10 16:36:05.906 069 18280.20 66.62 52277.49 88888.00 2010-03-10 16:36:06.406 069 18280.23 66.50 52277.43 88888.00 2010-03-10 16:36:06.906 069 18280.22 66.55 52277.34 88888.00 2010-03-10 16:36:07.406 069 18280.16 66.54 52277.29 88888.00 2010-03-10 16:36:07.906 069 18279.98 66.51 52277.23 88888.00 2010-03-10 16:36:08.406 069 18279.98 66.53 52277.23 88888.00 2010-03-10 16:36:08.906 069 18280.00 66.47 52277.34 88888.00 2010-03-10 16:36:09.406 069 18280.09 66.46 52277.32 88888.00 2010-03-10 16:36:09.906 069 18280.05 66.50 52277.30 88888.00 2010-03-10 16:36:10.406 069 18279.95 66.44 52277.20 88888.00 2010-03-10 16:36:10.906 069 18280.02 66.39 52277.29 88888.00 2010-03-10 16:36:11.406 069 18280.07 66.43 52277.25 88888.00 2010-03-10 16:36:11.906 069 18279.95 66.38 52277.24 88888.00 2010-03-10 16:36:12.406 069 18279.89 66.35 52277.15 88888.00 2010-03-10 16:36:12.906 069 18279.95 66.36 52277.13 88888.00 2010-03-10 16:36:13.406 069 18280.00 66.33 52277.20 88888.00 2010-03-10 16:36:13.906 069 18280.01 66.29 52277.24 88888.00 2010-03-10 16:36:14.406 069 18279.94 66.29 52277.16 88888.00 2010-03-10 16:36:14.906 069 18279.86 66.32 52277.16 88888.00 2010-03-10 16:36:15.406 069 18279.97 66.31 52277.25 88888.00 2010-03-10 16:36:15.906 069 18280.03 66.28 52277.21 88888.00 2010-03-10 16:36:16.406 069 18279.93 66.24 52277.21 88888.00 2010-03-10 16:36:16.906 069 18279.95 66.22 52277.17 88888.00 2010-03-10 16:36:17.406 069 18279.89 66.31 52277.18 88888.00 2010-03-10 16:36:17.906 069 18279.83 66.21 52277.21 88888.00 2010-03-10 16:36:18.406 069 18279.71 66.12 52277.19 88888.00 2010-03-10 16:36:18.906 069 18279.77 66.19 52277.14 88888.00 2010-03-10 16:36:19.406 069 18279.81 66.21 52277.19 88888.00 2010-03-10 16:36:19.906 069 18279.69 66.19 52277.24 88888.00 2010-03-10 16:36:20.406 069 18279.70 66.19 52277.31 88888.00 2010-03-10 16:36:20.906 069 18279.70 66.17 52277.07 88888.00 2010-03-10 16:36:21.406 069 18279.75 66.14 52276.76 88888.00 2010-03-10 16:36:21.906 069 18279.86 66.16 52276.70 88888.00 2010-03-10 16:36:22.406 069 18279.84 66.08 52276.65 88888.00 2010-03-10 16:36:22.906 069 18279.86 66.00 52276.76 88888.00 2010-03-10 16:36:23.406 069 18279.79 65.98 52276.81 88888.00 2010-03-10 16:36:23.906 069 18279.72 65.95 52276.74 88888.00 2010-03-10 16:36:24.406 069 18279.73 65.88 52276.84 88888.00 2010-03-10 16:36:24.906 069 18279.72 65.86 52276.88 88888.00 2010-03-10 16:36:25.406 069 18279.75 65.80 52276.80 88888.00 2010-03-10 16:36:25.906 069 18279.75 65.94 52276.66 88888.00 2010-03-10 16:36:26.403 069 18279.65 65.95 52276.85 88888.00 2010-03-10 16:36:26.903 069 18279.68 65.90 52277.04 88888.00 2010-03-10 16:36:27.403 069 18279.68 65.90 52277.01 88888.00 2010-03-10 16:36:27.903 069 18279.70 65.88 52276.85 88888.00 2010-03-10 16:36:28.403 069 18279.68 65.81 52276.81 88888.00 2010-03-10 16:36:28.903 069 18279.68 65.86 52276.67 88888.00 2010-03-10 16:36:29.403 069 18279.75 65.81 52276.60 88888.00 2010-03-10 16:36:29.903 069 18279.85 65.84 52276.63 88888.00 2010-03-10 16:36:30.403 069 18279.80 65.86 52276.65 88888.00 2010-03-10 16:36:30.903 069 18279.83 65.81 52276.77 88888.00 2010-03-10 16:36:31.403 069 18279.76 65.83 52276.82 88888.00 2010-03-10 16:36:31.903 069 18279.80 65.83 52276.89 88888.00 2010-03-10 16:36:32.403 069 18279.84 65.81 52276.96 88888.00 2010-03-10 16:36:32.903 069 18279.87 65.73 52277.01 88888.00 2010-03-10 16:36:33.403 069 18279.81 65.71 52277.02 88888.00 2010-03-10 16:36:33.903 069 18279.81 65.69 52277.07 88888.00 2010-03-10 16:36:34.403 069 18279.91 65.72 52277.02 88888.00 2010-03-10 16:36:34.903 069 18279.92 65.76 52277.05 88888.00 2010-03-10 16:36:35.403 069 18280.01 65.75 52277.20 88888.00 2010-03-10 16:36:35.903 069 18279.91 65.75 52277.25 88888.00 2010-03-10 16:36:36.403 069 18279.97 65.72 52277.27 88888.00 2010-03-10 16:36:36.903 069 18279.92 65.71 52277.20 88888.00 2010-03-10 16:36:37.403 069 18279.85 65.67 52277.07 88888.00 2010-03-10 16:36:37.903 069 18279.82 65.68 52277.09 88888.00 2010-03-10 16:36:38.403 069 18279.75 65.69 52277.15 88888.00 2010-03-10 16:36:38.903 069 18279.83 65.59 52277.18 88888.00 2010-03-10 16:36:39.403 069 18279.83 65.62 52277.08 88888.00 2010-03-10 16:36:39.903 069 18279.93 65.55 52277.11 88888.00 2010-03-10 16:36:40.403 069 18279.97 65.50 52277.18 88888.00 2010-03-10 16:36:40.903 069 18279.91 65.50 52277.24 88888.00 2010-03-10 16:36:41.403 069 18279.87 65.55 52277.27 88888.00 2010-03-10 16:36:41.903 069 18279.77 65.50 52277.27 88888.00 2010-03-10 16:36:42.403 069 18279.72 65.50 52277.21 88888.00 2010-03-10 16:36:42.903 069 18279.74 65.52 52277.28 88888.00 2010-03-10 16:36:43.403 069 18279.76 65.61 52277.28 88888.00 2010-03-10 16:36:43.903 069 18279.79 65.54 52277.26 88888.00 2010-03-10 16:36:44.403 069 18279.77 65.47 52277.29 88888.00 2010-03-10 16:36:44.903 069 18279.70 65.40 52277.27 88888.00 2010-03-10 16:36:45.403 069 18279.75 65.33 52277.18 88888.00 2010-03-10 16:36:45.903 069 18279.77 65.17 52277.27 88888.00 2010-03-10 16:36:46.403 069 18279.91 65.10 52277.20 88888.00 2010-03-10 16:36:46.903 069 18279.83 65.25 52277.12 88888.00 2010-03-10 16:36:47.403 069 18279.85 65.29 52277.08 88888.00 2010-03-10 16:36:47.903 069 18279.84 65.38 52277.03 88888.00 2010-03-10 16:36:48.403 069 18279.77 65.39 52277.02 88888.00 2010-03-10 16:36:48.903 069 18279.72 65.40 52277.15 88888.00 2010-03-10 16:36:49.403 069 18279.75 65.42 52277.14 88888.00 2010-03-10 16:36:49.903 069 18279.79 65.32 52277.26 88888.00 2010-03-10 16:36:50.403 069 18279.76 65.29 52277.27 88888.00 2010-03-10 16:36:50.903 069 18279.71 65.30 52277.18 88888.00 2010-03-10 16:36:51.403 069 18279.84 65.25 52277.29 88888.00 2010-03-10 16:36:51.903 069 18279.86 65.31 52277.36 88888.00 2010-03-10 16:36:52.403 069 18279.80 65.24 52277.36 88888.00 2010-03-10 16:36:52.903 069 18279.65 65.09 52277.44 88888.00 2010-03-10 16:36:53.403 069 18279.55 65.04 52277.24 88888.00 2010-03-10 16:36:53.903 069 18279.46 65.10 52277.17 88888.00 2010-03-10 16:36:54.403 069 18279.50 65.07 52277.37 88888.00 2010-03-10 16:36:54.903 069 18279.53 65.06 52277.60 88888.00 2010-03-10 16:36:55.403 069 18279.52 64.98 52277.61 88888.00 2010-03-10 16:36:55.903 069 18279.61 64.91 52277.43 88888.00 2010-03-10 16:36:56.403 069 18279.65 64.87 52277.29 88888.00 2010-03-10 16:36:56.903 069 18279.64 64.83 52277.40 88888.00 2010-03-10 16:36:57.403 069 18279.50 64.82 52277.40 88888.00 2010-03-10 16:36:57.903 069 18279.57 64.84 52277.30 88888.00 2010-03-10 16:36:58.403 069 18279.66 64.84 52277.39 88888.00 2010-03-10 16:36:58.903 069 18279.54 64.75 52277.44 88888.00 2010-03-10 16:36:59.403 069 18279.43 64.70 52277.36 88888.00 2010-03-10 16:36:59.903 069 18279.51 64.75 52277.26 88888.00 2010-03-10 16:37:00.403 069 18279.52 64.71 52277.34 88888.00 2010-03-10 16:37:00.903 069 18279.39 64.46 52277.31 88888.00 2010-03-10 16:37:01.403 069 18279.40 64.58 52277.35 88888.00 2010-03-10 16:37:01.903 069 18279.51 64.57 52277.47 88888.00 2010-03-10 16:37:02.403 069 18279.47 64.52 52277.44 88888.00 2010-03-10 16:37:02.903 069 18279.41 64.48 52277.36 88888.00 2010-03-10 16:37:03.403 069 18279.46 64.51 52277.34 88888.00 2010-03-10 16:37:03.903 069 18279.49 64.59 52277.30 88888.00 2010-03-10 16:37:04.403 069 18279.40 64.57 52277.28 88888.00 2010-03-10 16:37:04.903 069 18279.36 64.47 52277.29 88888.00 2010-03-10 16:37:05.403 069 18279.37 64.44 52277.30 88888.00 2010-03-10 16:37:05.903 069 18279.39 64.44 52277.35 88888.00 2010-03-10 16:37:06.403 069 18279.47 64.35 52277.27 88888.00 2010-03-10 16:37:06.903 069 18279.32 64.31 52277.19 88888.00 2010-03-10 16:37:07.403 069 18279.30 64.33 52277.23 88888.00 2010-03-10 16:37:07.903 069 18279.28 64.32 52277.21 88888.00 2010-03-10 16:37:08.403 069 18279.22 64.29 52277.12 88888.00 2010-03-10 16:37:08.903 069 18279.28 64.23 52277.09 88888.00 2010-03-10 16:37:09.403 069 18279.32 64.26 52277.17 88888.00 2010-03-10 16:37:09.903 069 18279.31 64.25 52277.11 88888.00 2010-03-10 16:37:10.403 069 18279.17 64.21 52277.01 88888.00 2010-03-10 16:37:10.903 069 18279.15 64.14 52277.09 88888.00 2010-03-10 16:37:11.403 069 18279.14 64.14 52277.13 88888.00 2010-03-10 16:37:11.903 069 18279.10 64.14 52277.07 88888.00 2010-03-10 16:37:12.403 069 18279.14 64.12 52277.16 88888.00 2010-03-10 16:37:12.903 069 18279.14 63.99 52277.15 88888.00 2010-03-10 16:37:13.403 069 18279.19 63.99 52277.15 88888.00 2010-03-10 16:37:13.903 069 18279.26 64.06 52277.19 88888.00 2010-03-10 16:37:14.403 069 18279.21 64.04 52277.12 88888.00 2010-03-10 16:37:14.903 069 18279.07 64.10 52277.07 88888.00 2010-03-10 16:37:15.403 069 18279.04 64.07 52277.02 88888.00 2010-03-10 16:37:15.903 069 18279.11 64.11 52277.06 88888.00 2010-03-10 16:37:16.403 069 18279.07 64.04 52277.05 88888.00 2010-03-10 16:37:16.903 069 18279.04 63.99 52277.08 88888.00 2010-03-10 16:37:17.403 069 18279.06 63.96 52277.18 88888.00 2010-03-10 16:37:17.903 069 18279.13 63.90 52277.25 88888.00 2010-03-10 16:37:18.403 069 18279.08 63.78 52277.32 88888.00 2010-03-10 16:37:18.903 069 18279.03 63.77 52277.29 88888.00 2010-03-10 16:37:19.403 069 18279.06 63.78 52277.28 88888.00 2010-03-10 16:37:19.903 069 18279.06 63.75 52277.29 88888.00 2010-03-10 16:37:20.403 069 18279.17 63.80 52277.30 88888.00 2010-03-10 16:37:20.903 069 18279.19 63.77 52277.32 88888.00 2010-03-10 16:37:21.403 069 18279.11 63.80 52277.26 88888.00 2010-03-10 16:37:21.903 069 18279.13 63.80 52277.19 88888.00 2010-03-10 16:37:22.403 069 18279.05 63.77 52277.24 88888.00 2010-03-10 16:37:22.903 069 18279.06 63.70 52277.30 88888.00 2010-03-10 16:37:23.403 069 18279.09 63.71 52277.43 88888.00 2010-03-10 16:37:23.903 069 18279.07 63.71 52277.59 88888.00 2010-03-10 16:37:24.403 069 18279.09 63.67 52277.61 88888.00 2010-03-10 16:37:24.903 069 18279.03 63.61 52277.48 88888.00 2010-03-10 16:37:25.403 069 18278.97 63.61 52277.26 88888.00 2010-03-10 16:37:25.903 069 18278.75 63.69 52277.21 88888.00 2010-03-10 16:37:26.403 069 18278.70 63.62 52277.20 88888.00 2010-03-10 16:37:26.903 069 18278.82 63.50 52277.29 88888.00 2010-03-10 16:37:27.403 069 18278.70 63.45 52277.31 88888.00 2010-03-10 16:37:27.903 069 18278.72 63.41 52277.29 88888.00 2010-03-10 16:37:28.403 069 18278.68 63.42 52277.39 88888.00 2010-03-10 16:37:28.903 069 18278.70 63.47 52277.37 88888.00 2010-03-10 16:37:29.403 069 18278.68 63.40 52277.36 88888.00 2010-03-10 16:37:29.903 069 18278.63 63.35 52277.50 88888.00 2010-03-10 16:37:30.403 069 18278.55 63.26 52277.53 88888.00 2010-03-10 16:37:30.903 069 18278.56 63.24 52277.40 88888.00 2010-03-10 16:37:31.403 069 18278.57 63.21 52277.34 88888.00 2010-03-10 16:37:31.903 069 18278.64 63.28 52277.36 88888.00 2010-03-10 16:37:32.403 069 18278.66 63.23 52277.30 88888.00 2010-03-10 16:37:32.903 069 18278.57 63.25 52277.25 88888.00 2010-03-10 16:37:33.403 069 18278.54 63.25 52277.24 88888.00 2010-03-10 16:37:33.903 069 18278.51 63.18 52277.24 88888.00 2010-03-10 16:37:34.403 069 18278.51 63.25 52277.34 88888.00 2010-03-10 16:37:34.903 069 18278.53 63.31 52277.37 88888.00 2010-03-10 16:37:35.403 069 18278.44 63.26 52277.36 88888.00 2010-03-10 16:37:35.903 069 18278.30 63.26 52277.40 88888.00 2010-03-10 16:37:36.403 069 18278.33 63.23 52277.29 88888.00 2010-03-10 16:37:36.903 069 18278.38 63.20 52277.35 88888.00 2010-03-10 16:37:37.403 069 18278.32 63.20 52277.38 88888.00 2010-03-10 16:37:37.903 069 18278.25 63.19 52277.38 88888.00 2010-03-10 16:37:38.403 069 18278.21 63.19 52277.39 88888.00 2010-03-10 16:37:38.903 069 18278.17 63.14 52277.58 88888.00 2010-03-10 16:37:39.403 069 18278.22 63.03 52277.60 88888.00 2010-03-10 16:37:39.903 069 18278.29 63.10 52277.61 88888.00 2010-03-10 16:37:40.403 069 18278.27 63.12 52277.58 88888.00 2010-03-10 16:37:40.903 069 18278.33 63.13 52277.43 88888.00 2010-03-10 16:37:41.403 069 18278.31 63.18 52277.43 88888.00 2010-03-10 16:37:41.903 069 18278.23 63.15 52277.41 88888.00 2010-03-10 16:37:42.403 069 18278.28 63.09 52277.36 88888.00 2010-03-10 16:37:42.903 069 18278.35 63.05 52277.48 88888.00 2010-03-10 16:37:43.403 069 18278.40 63.06 52277.60 88888.00 2010-03-10 16:37:43.903 069 18278.27 63.10 52277.64 88888.00 2010-03-10 16:37:44.403 069 18278.21 63.16 52277.59 88888.00 2010-03-10 16:37:44.903 069 18278.23 63.31 52277.59 88888.00 2010-03-10 16:37:45.403 069 18278.29 63.33 52277.53 88888.00 2010-03-10 16:37:45.903 069 18278.32 63.22 52277.53 88888.00 2010-03-10 16:37:46.403 069 18278.29 63.06 52277.52 88888.00 2010-03-10 16:37:46.903 069 18278.24 63.06 52277.43 88888.00 2010-03-10 16:37:47.403 069 18278.41 63.15 52277.49 88888.00 2010-03-10 16:37:47.903 069 18278.37 63.19 52277.53 88888.00 2010-03-10 16:37:48.403 069 18278.20 63.10 52277.50 88888.00 2010-03-10 16:37:48.903 069 18278.22 63.11 52277.52 88888.00 2010-03-10 16:37:49.403 069 18278.25 63.04 52277.49 88888.00 2010-03-10 16:37:49.903 069 18278.25 62.98 52277.55 88888.00 2010-03-10 16:37:50.403 069 18278.16 62.97 52277.62 88888.00 2010-03-10 16:37:50.903 069 18278.17 62.94 52277.63 88888.00 2010-03-10 16:37:51.403 069 18278.21 63.03 52277.63 88888.00 2010-03-10 16:37:51.903 069 18278.24 63.01 52277.63 88888.00 2010-03-10 16:37:52.403 069 18278.17 62.97 52277.65 88888.00 2010-03-10 16:37:52.903 069 18278.22 62.94 52277.67 88888.00 2010-03-10 16:37:53.403 069 18278.16 62.87 52277.71 88888.00 2010-03-10 16:37:53.903 069 18278.17 62.87 52277.67 88888.00 2010-03-10 16:37:54.403 069 18278.17 62.92 52277.62 88888.00 2010-03-10 16:37:54.903 069 18278.20 62.85 52277.63 88888.00 2010-03-10 16:37:55.403 069 18278.11 62.85 52277.63 88888.00 2010-03-10 16:37:55.903 069 18278.08 62.79 52277.67 88888.00 2010-03-10 16:37:56.403 069 18278.16 62.82 52277.76 88888.00 2010-03-10 16:37:56.903 069 18278.12 62.76 52277.75 88888.00 2010-03-10 16:37:57.403 069 18278.13 62.75 52277.58 88888.00 2010-03-10 16:37:57.903 069 18278.12 62.74 52277.51 88888.00 2010-03-10 16:37:58.403 069 18278.14 62.53 52277.54 88888.00 2010-03-10 16:37:58.903 069 18278.21 62.40 52277.65 88888.00 2010-03-10 16:37:59.403 069 18278.23 62.32 52277.54 88888.00 2010-03-10 16:37:59.903 069 18278.35 62.38 52277.56 88888.00 2010-03-10 16:38:00.403 069 18278.39 62.58 52277.61 88888.00 2010-03-10 16:38:00.903 069 18278.33 62.68 52277.60 88888.00 2010-03-10 16:38:01.403 069 18278.32 62.67 52277.56 88888.00 2010-03-10 16:38:01.903 069 18278.24 62.62 52277.41 88888.00 2010-03-10 16:38:02.403 069 18278.30 62.52 52277.44 88888.00 2010-03-10 16:38:02.903 069 18278.24 62.52 52277.46 88888.00 2010-03-10 16:38:03.403 069 18278.11 62.58 52277.54 88888.00 2010-03-10 16:38:03.903 069 18278.13 62.54 52277.55 88888.00 2010-03-10 16:38:04.403 069 18278.09 62.52 52277.48 88888.00 2010-03-10 16:38:04.903 069 18278.06 62.40 52277.52 88888.00 2010-03-10 16:38:05.403 069 18278.10 62.39 52277.48 88888.00 2010-03-10 16:38:05.903 069 18278.21 62.40 52277.52 88888.00 2010-03-10 16:38:06.403 069 18278.30 62.43 52277.62 88888.00 2010-03-10 16:38:06.903 069 18278.21 62.37 52277.67 88888.00 2010-03-10 16:38:07.403 069 18278.20 62.37 52277.40 88888.00 2010-03-10 16:38:07.903 069 18278.23 62.41 52277.36 88888.00 2010-03-10 16:38:08.403 069 18278.22 62.40 52277.52 88888.00 2010-03-10 16:38:08.903 069 18278.31 62.45 52277.54 88888.00 2010-03-10 16:38:09.403 069 18278.29 62.49 52277.58 88888.00 2010-03-10 16:38:09.903 069 18278.22 62.52 52277.59 88888.00 2010-03-10 16:38:10.403 069 18278.20 62.58 52277.70 88888.00 2010-03-10 16:38:10.903 069 18278.28 62.59 52277.75 88888.00 2010-03-10 16:38:11.403 069 18278.31 62.57 52277.79 88888.00 2010-03-10 16:38:11.903 069 18278.25 62.59 52277.65 88888.00 2010-03-10 16:38:12.403 069 18278.23 62.62 52277.64 88888.00 2010-03-10 16:38:12.903 069 18278.31 62.65 52277.61 88888.00 2010-03-10 16:38:13.403 069 18278.35 62.62 52277.78 88888.00 2010-03-10 16:38:13.903 069 18278.32 62.65 52277.74 88888.00 2010-03-10 16:38:14.403 069 18278.27 62.64 52277.70 88888.00 2010-03-10 16:38:14.903 069 18278.31 62.62 52277.78 88888.00 2010-03-10 16:38:15.403 069 18278.43 62.58 52277.67 88888.00 2010-03-10 16:38:15.903 069 18278.45 62.62 52277.73 88888.00 2010-03-10 16:38:16.403 069 18278.37 62.58 52277.74 88888.00 2010-03-10 16:38:16.903 069 18278.40 62.53 52277.65 88888.00 2010-03-10 16:38:17.403 069 18278.44 62.53 52277.67 88888.00 2010-03-10 16:38:17.903 069 18278.43 62.42 52277.64 88888.00 2010-03-10 16:38:18.403 069 18278.50 62.32 52277.63 88888.00 2010-03-10 16:38:18.903 069 18278.54 62.28 52277.60 88888.00 2010-03-10 16:38:19.403 069 18278.55 62.31 52277.64 88888.00 2010-03-10 16:38:19.903 069 18278.54 62.30 52277.72 88888.00 2010-03-10 16:38:20.403 069 18278.55 62.25 52277.71 88888.00 2010-03-10 16:38:20.903 069 18278.57 62.25 52277.69 88888.00 2010-03-10 16:38:21.403 069 18278.60 62.34 52277.88 88888.00 2010-03-10 16:38:21.903 069 18278.56 62.37 52277.82 88888.00 2010-03-10 16:38:22.403 069 18278.52 62.42 52277.82 88888.00 2010-03-10 16:38:22.903 069 18278.43 62.37 52277.79 88888.00 2010-03-10 16:38:23.403 069 18278.42 62.31 52277.73 88888.00 2010-03-10 16:38:23.903 069 18278.40 62.21 52277.89 88888.00 2010-03-10 16:38:24.403 069 18278.37 62.22 52277.72 88888.00 2010-03-10 16:38:24.903 069 18278.34 62.28 52277.62 88888.00 2010-03-10 16:38:25.403 069 18278.23 62.31 52277.55 88888.00 2010-03-10 16:38:25.903 069 18278.28 62.31 52277.56 88888.00 2010-03-10 16:38:26.403 069 18278.25 62.40 52277.56 88888.00 2010-03-10 16:38:26.903 069 18278.29 62.43 52277.64 88888.00 2010-03-10 16:38:27.403 069 18278.30 62.34 52277.64 88888.00 2010-03-10 16:38:27.903 069 18278.25 62.18 52277.59 88888.00 2010-03-10 16:38:28.403 069 18278.34 62.11 52277.50 88888.00 2010-03-10 16:38:28.903 069 18278.35 62.13 52277.56 88888.00 2010-03-10 16:38:29.403 069 18278.39 62.31 52277.70 88888.00 2010-03-10 16:38:29.903 069 18278.38 62.34 52277.76 88888.00 2010-03-10 16:38:30.403 069 18278.40 62.36 52277.82 88888.00 2010-03-10 16:38:30.903 069 18278.44 62.45 52277.73 88888.00 2010-03-10 16:38:31.403 069 18278.54 62.42 52277.74 88888.00 2010-03-10 16:38:31.903 069 18278.52 62.37 52277.84 88888.00 2010-03-10 16:38:32.403 069 18278.49 62.37 52277.85 88888.00 2010-03-10 16:38:32.903 069 18278.45 62.42 52277.84 88888.00 2010-03-10 16:38:33.403 069 18278.43 62.49 52277.86 88888.00 2010-03-10 16:38:33.903 069 18278.31 62.51 52277.86 88888.00 2010-03-10 16:38:34.403 069 18278.25 62.53 52277.95 88888.00 2010-03-10 16:38:34.903 069 18278.35 62.55 52278.00 88888.00 2010-03-10 16:38:35.403 069 18278.45 62.50 52277.88 88888.00 2010-03-10 16:38:35.903 069 18278.43 62.44 52277.74 88888.00 2010-03-10 16:38:36.403 069 18278.41 62.44 52277.75 88888.00 2010-03-10 16:38:36.903 069 18278.45 62.56 52277.62 88888.00 2010-03-10 16:38:37.403 069 18278.55 62.58 52277.61 88888.00 2010-03-10 16:38:37.903 069 18278.54 62.59 52277.62 88888.00 2010-03-10 16:38:38.403 069 18278.56 62.65 52277.64 88888.00 2010-03-10 16:38:38.903 069 18278.55 62.62 52277.58 88888.00 2010-03-10 16:38:39.403 069 18278.51 62.68 52277.58 88888.00 2010-03-10 16:38:39.903 069 18278.62 62.67 52277.71 88888.00 2010-03-10 16:38:40.403 069 18278.63 62.68 52277.79 88888.00 2010-03-10 16:38:40.903 069 18278.57 62.68 52277.79 88888.00 2010-03-10 16:38:41.403 069 18278.61 62.73 52277.76 88888.00 2010-03-10 16:38:41.903 069 18278.76 62.72 52277.79 88888.00 2010-03-10 16:38:42.403 069 18278.76 62.79 52277.72 88888.00 2010-03-10 16:38:42.903 069 18278.61 62.78 52277.69 88888.00 2010-03-10 16:38:43.403 069 18278.70 62.77 52277.60 88888.00 2010-03-10 16:38:43.903 069 18278.74 62.76 52277.59 88888.00 2010-03-10 16:38:44.403 069 18278.70 62.77 52277.70 88888.00 2010-03-10 16:38:44.903 069 18278.67 62.80 52277.65 88888.00 2010-03-10 16:38:45.403 069 18278.74 62.78 52277.52 88888.00 2010-03-10 16:38:45.903 069 18278.66 62.80 52277.40 88888.00 2010-03-10 16:38:46.403 069 18278.53 62.85 52277.40 88888.00 2010-03-10 16:38:46.903 069 18278.57 62.85 52277.52 88888.00 2010-03-10 16:38:47.403 069 18278.63 62.85 52277.79 88888.00 2010-03-10 16:38:47.903 069 18278.63 62.76 52277.75 88888.00 2010-03-10 16:38:48.403 069 18278.57 62.82 52277.73 88888.00 2010-03-10 16:38:48.903 069 18278.56 62.89 52277.78 88888.00 2010-03-10 16:38:49.403 069 18278.52 62.89 52277.82 88888.00 2010-03-10 16:38:49.903 069 18278.45 62.91 52277.97 88888.00 2010-03-10 16:38:50.403 069 18278.43 62.95 52277.90 88888.00 2010-03-10 16:38:50.903 069 18278.51 63.01 52277.86 88888.00 2010-03-10 16:38:51.403 069 18278.61 63.04 52277.87 88888.00 2010-03-10 16:38:51.903 069 18278.43 63.09 52277.78 88888.00 2010-03-10 16:38:52.403 069 18278.42 63.11 52277.77 88888.00 2010-03-10 16:38:52.903 069 18278.39 62.98 52277.78 88888.00 2010-03-10 16:38:53.403 069 18278.39 62.96 52277.75 88888.00 2010-03-10 16:38:53.903 069 18278.48 63.02 52277.73 88888.00 2010-03-10 16:38:54.403 069 18278.46 63.07 52277.82 88888.00 2010-03-10 16:38:54.903 069 18278.40 63.03 52277.90 88888.00 2010-03-10 16:38:55.403 069 18278.52 63.04 52278.02 88888.00 2010-03-10 16:38:55.903 069 18278.62 63.09 52277.97 88888.00 2010-03-10 16:38:56.403 069 18278.59 63.07 52277.97 88888.00 2010-03-10 16:38:56.903 069 18278.63 63.07 52277.88 88888.00 2010-03-10 16:38:57.403 069 18278.50 63.09 52277.92 88888.00 2010-03-10 16:38:57.903 069 18278.41 63.07 52278.07 88888.00 2010-03-10 16:38:58.403 069 18278.35 63.01 52278.10 88888.00 2010-03-10 16:38:58.903 069 18278.39 62.96 52277.98 88888.00 2010-03-10 16:38:59.403 069 18278.45 62.96 52277.93 88888.00 2010-03-10 16:38:59.903 069 18278.50 62.94 52277.90 88888.00 2010-03-10 16:39:00.403 069 18278.52 62.97 52277.85 88888.00 2010-03-10 16:39:00.903 069 18278.49 62.98 52277.83 88888.00 2010-03-10 16:39:01.403 069 18278.39 62.92 52277.86 88888.00 2010-03-10 16:39:01.903 069 18278.53 62.99 52277.89 88888.00 2010-03-10 16:39:02.403 069 18278.54 63.03 52277.84 88888.00 2010-03-10 16:39:02.903 069 18278.51 62.99 52277.88 88888.00 2010-03-10 16:39:03.403 069 18278.55 62.97 52278.01 88888.00 2010-03-10 16:39:03.903 069 18278.59 63.00 52278.05 88888.00 2010-03-10 16:39:04.403 069 18278.44 62.97 52278.14 88888.00 2010-03-10 16:39:04.903 069 18278.50 62.97 52277.99 88888.00 2010-03-10 16:39:05.403 069 18278.50 63.02 52277.96 88888.00 2010-03-10 16:39:05.903 069 18278.45 63.08 52277.96 88888.00 2010-03-10 16:39:06.403 069 18278.60 63.04 52277.99 88888.00 2010-03-10 16:39:06.903 069 18278.54 63.12 52277.98 88888.00 2010-03-10 16:39:07.403 069 18278.45 63.17 52277.96 88888.00 2010-03-10 16:39:07.903 069 18278.62 63.17 52277.98 88888.00 2010-03-10 16:39:08.403 069 18278.64 63.21 52278.05 88888.00 2010-03-10 16:39:08.903 069 18278.59 63.20 52278.00 88888.00 2010-03-10 16:39:09.403 069 18278.46 63.28 52277.98 88888.00 2010-03-10 16:39:09.903 069 18278.43 63.34 52277.96 88888.00 2010-03-10 16:39:10.403 069 18278.44 63.19 52277.97 88888.00 2010-03-10 16:39:10.903 069 18278.23 63.06 52277.98 88888.00 2010-03-10 16:39:11.403 069 18278.34 63.08 52278.13 88888.00 2010-03-10 16:39:11.903 069 18278.42 63.19 52278.11 88888.00 2010-03-10 16:39:12.403 069 18278.42 63.16 52278.06 88888.00 2010-03-10 16:39:12.903 069 18278.43 63.03 52278.10 88888.00 2010-03-10 16:39:13.403 069 18278.44 63.00 52278.14 88888.00 2010-03-10 16:39:13.903 069 18278.42 62.97 52278.17 88888.00 2010-03-10 16:39:14.403 069 18278.21 63.01 52278.14 88888.00 2010-03-10 16:39:14.903 069 18278.21 63.09 52278.16 88888.00 2010-03-10 16:39:15.403 069 18278.20 63.08 52278.22 88888.00 2010-03-10 16:39:15.903 069 18278.16 63.10 52278.24 88888.00 2010-03-10 16:39:16.403 069 18278.17 63.15 52278.20 88888.00 2010-03-10 16:39:16.903 069 18278.14 63.18 52278.25 88888.00 2010-03-10 16:39:17.403 069 18278.08 63.23 52278.23 88888.00 2010-03-10 16:39:17.903 069 18278.20 63.23 52278.29 88888.00 2010-03-10 16:39:18.403 069 18278.31 63.13 52278.22 88888.00 2010-03-10 16:39:18.903 069 18278.18 63.10 52278.27 88888.00 2010-03-10 16:39:19.403 069 18278.22 63.17 52278.35 88888.00 2010-03-10 16:39:19.903 069 18278.21 63.28 52278.23 88888.00 2010-03-10 16:39:20.403 069 18278.10 63.19 52278.18 88888.00 2010-03-10 16:39:20.903 069 18278.13 63.12 52278.29 88888.00 2010-03-10 16:39:21.403 069 18278.24 63.08 52278.27 88888.00 2010-03-10 16:39:21.903 069 18278.23 63.10 52278.28 88888.00 2010-03-10 16:39:22.403 069 18278.22 63.08 52278.40 88888.00 2010-03-10 16:39:22.903 069 18278.17 63.18 52278.41 88888.00 2010-03-10 16:39:23.403 069 18278.23 63.24 52278.35 88888.00 2010-03-10 16:39:23.903 069 18278.23 63.22 52278.31 88888.00 2010-03-10 16:39:24.403 069 18278.12 63.19 52278.27 88888.00 2010-03-10 16:39:24.903 069 18278.00 63.15 52278.25 88888.00 2010-03-10 16:39:25.403 069 18277.95 62.98 52278.36 88888.00 2010-03-10 16:39:25.903 069 18277.96 63.14 52278.33 88888.00 2010-03-10 16:39:26.403 069 18277.94 63.31 52278.33 88888.00 2010-03-10 16:39:26.903 069 18277.86 63.26 52278.33 88888.00 2010-03-10 16:39:27.403 069 18277.90 63.33 52278.47 88888.00 2010-03-10 16:39:27.903 069 18277.95 63.25 52278.45 88888.00 2010-03-10 16:39:28.403 069 18277.99 63.24 52278.30 88888.00 2010-03-10 16:39:28.903 069 18278.02 63.31 52278.23 88888.00 2010-03-10 16:39:29.403 069 18277.90 63.08 52278.27 88888.00 2010-03-10 16:39:29.903 069 18277.94 63.19 52278.46 88888.00 2010-03-10 16:39:30.403 069 18277.97 63.29 52278.35 88888.00 2010-03-10 16:39:30.903 069 18277.84 63.25 52278.32 88888.00 2010-03-10 16:39:31.403 069 18277.73 63.33 52278.28 88888.00 2010-03-10 16:39:31.903 069 18277.74 63.41 52278.32 88888.00 2010-03-10 16:39:32.403 069 18277.86 63.42 52278.32 88888.00 2010-03-10 16:39:32.903 069 18277.83 63.40 52278.24 88888.00 2010-03-10 16:39:33.403 069 18277.81 63.38 52278.25 88888.00 2010-03-10 16:39:33.903 069 18277.77 63.44 52278.21 88888.00 2010-03-10 16:39:34.403 069 18277.78 63.45 52278.27 88888.00 2010-03-10 16:39:34.903 069 18277.68 63.33 52278.39 88888.00 2010-03-10 16:39:35.403 069 18277.75 63.33 52278.39 88888.00 2010-03-10 16:39:35.903 069 18277.66 63.44 52278.22 88888.00 2010-03-10 16:39:36.403 069 18277.57 63.47 52278.05 88888.00 2010-03-10 16:39:36.903 069 18277.64 63.45 52277.88 88888.00 2010-03-10 16:39:37.403 069 18277.67 63.48 52277.89 88888.00 2010-03-10 16:39:37.903 069 18277.72 63.52 52277.96 88888.00 2010-03-10 16:39:38.403 069 18277.70 63.34 52278.08 88888.00 2010-03-10 16:39:38.903 069 18277.64 63.30 52278.24 88888.00 2010-03-10 16:39:39.403 069 18277.68 63.47 52278.22 88888.00 2010-03-10 16:39:39.903 069 18277.75 63.59 52278.14 88888.00 2010-03-10 16:39:40.403 069 18277.77 63.56 52278.23 88888.00 2010-03-10 16:39:40.903 069 18277.77 63.55 52278.29 88888.00 2010-03-10 16:39:41.403 069 18277.69 63.62 52278.18 88888.00 2010-03-10 16:39:41.903 069 18277.68 63.53 52278.13 88888.00 2010-03-10 16:39:42.403 069 18277.65 63.51 52278.14 88888.00 2010-03-10 16:39:42.903 069 18277.70 63.59 52278.07 88888.00 2010-03-10 16:39:43.403 069 18277.76 63.54 52278.05 88888.00 2010-03-10 16:39:43.903 069 18277.83 63.59 52278.04 88888.00 2010-03-10 16:39:44.403 069 18277.81 63.52 52278.22 88888.00 2010-03-10 16:39:44.903 069 18277.85 63.53 52278.16 88888.00 2010-03-10 16:39:45.403 069 18277.88 63.61 52278.24 88888.00 2010-03-10 16:39:45.903 069 18277.91 63.63 52278.22 88888.00 2010-03-10 16:39:46.403 069 18277.91 63.69 52278.32 88888.00 2010-03-10 16:39:46.903 069 18277.78 63.70 52278.31 88888.00 2010-03-10 16:39:47.403 069 18277.66 63.76 52278.23 88888.00 2010-03-10 16:39:47.903 069 18277.63 63.79 52278.20 88888.00 2010-03-10 16:39:48.403 069 18277.67 63.75 52278.10 88888.00 2010-03-10 16:39:48.903 069 18277.79 63.75 52278.07 88888.00 2010-03-10 16:39:49.403 069 18277.77 63.78 52278.11 88888.00 2010-03-10 16:39:49.903 069 18277.78 63.72 52278.06 88888.00 2010-03-10 16:39:50.403 069 18277.73 63.73 52278.06 88888.00 2010-03-10 16:39:50.903 069 18277.70 63.77 52278.08 88888.00 2010-03-10 16:39:51.403 069 18277.74 63.70 52278.12 88888.00 2010-03-10 16:39:51.903 069 18277.73 63.72 52278.16 88888.00 2010-03-10 16:39:52.403 069 18277.81 63.82 52278.33 88888.00 2010-03-10 16:39:52.903 069 18277.83 63.78 52278.23 88888.00 2010-03-10 16:39:53.403 069 18277.73 63.80 52278.10 88888.00 2010-03-10 16:39:53.903 069 18277.87 63.81 52278.13 88888.00 2010-03-10 16:39:54.403 069 18277.79 63.77 52278.28 88888.00 2010-03-10 16:39:54.903 069 18277.75 63.74 52278.21 88888.00 2010-03-10 16:39:55.403 069 18277.83 63.69 52278.19 88888.00 2010-03-10 16:39:55.903 069 18277.89 63.64 52278.19 88888.00 2010-03-10 16:39:56.403 069 18277.72 63.68 52278.21 88888.00 2010-03-10 16:39:56.903 069 18277.69 63.73 52278.31 88888.00 2010-03-10 16:39:57.403 069 18277.70 63.75 52278.34 88888.00 2010-03-10 16:39:57.903 069 18277.89 63.66 52278.27 88888.00 2010-03-10 16:39:58.403 069 18277.88 63.72 52278.17 88888.00 2010-03-10 16:39:58.903 069 18277.85 63.75 52278.05 88888.00 2010-03-10 16:39:59.403 069 18277.78 63.77 52278.16 88888.00 2010-03-10 16:39:59.903 069 18277.81 63.79 52278.25 88888.00 2010-03-10 16:40:00.403 069 18277.83 63.79 52278.27 88888.00 2010-03-10 16:40:00.903 069 18277.74 63.87 52278.11 88888.00 2010-03-10 16:40:01.403 069 18277.69 63.83 52278.13 88888.00 2010-03-10 16:40:01.903 069 18277.63 63.72 52278.13 88888.00 2010-03-10 16:40:02.403 069 18277.73 63.69 52278.19 88888.00 2010-03-10 16:40:02.903 069 18277.76 63.76 52278.14 88888.00 2010-03-10 16:40:03.403 069 18277.70 63.82 52278.10 88888.00 2010-03-10 16:40:03.903 069 18277.61 63.82 52278.21 88888.00 2010-03-10 16:40:04.403 069 18277.63 63.83 52278.31 88888.00 2010-03-10 16:40:04.903 069 18277.74 63.87 52278.34 88888.00 2010-03-10 16:40:05.403 069 18277.79 63.78 52278.44 88888.00 2010-03-10 16:40:05.903 069 18277.67 63.73 52278.45 88888.00 2010-03-10 16:40:06.403 069 18277.70 63.69 52278.46 88888.00 2010-03-10 16:40:06.903 069 18277.70 63.67 52278.45 88888.00 2010-03-10 16:40:07.403 069 18277.76 63.69 52278.31 88888.00 2010-03-10 16:40:07.903 069 18277.80 63.68 52278.34 88888.00 2010-03-10 16:40:08.403 069 18277.88 63.73 52278.35 88888.00 2010-03-10 16:40:08.903 069 18277.80 63.72 52278.52 88888.00 2010-03-10 16:40:09.403 069 18277.78 63.73 52278.40 88888.00 2010-03-10 16:40:09.903 069 18277.75 63.72 52278.39 88888.00 2010-03-10 16:40:10.403 069 18277.75 63.64 52278.40 88888.00 2010-03-10 16:40:10.903 069 18277.74 63.66 52278.37 88888.00 2010-03-10 16:40:11.403 069 18277.69 63.70 52278.50 88888.00 2010-03-10 16:40:11.903 069 18277.57 63.68 52278.54 88888.00 2010-03-10 16:40:12.403 069 18277.58 63.69 52278.55 88888.00 2010-03-10 16:40:12.903 069 18277.61 63.67 52278.41 88888.00 2010-03-10 16:40:13.403 069 18277.58 63.66 52278.35 88888.00 2010-03-10 16:40:13.903 069 18277.55 63.72 52278.43 88888.00 2010-03-10 16:40:14.403 069 18277.55 63.72 52278.35 88888.00 2010-03-10 16:40:14.903 069 18277.69 63.70 52278.29 88888.00 2010-03-10 16:40:15.403 069 18277.72 63.70 52278.35 88888.00 2010-03-10 16:40:15.903 069 18277.72 63.62 52278.39 88888.00 2010-03-10 16:40:16.403 069 18277.64 63.56 52278.39 88888.00 2010-03-10 16:40:16.903 069 18277.75 63.48 52278.47 88888.00 2010-03-10 16:40:17.403 069 18277.94 63.47 52278.58 88888.00 2010-03-10 16:40:17.903 069 18277.87 63.45 52278.50 88888.00 2010-03-10 16:40:18.403 069 18277.95 63.49 52278.50 88888.00 2010-03-10 16:40:18.903 069 18277.96 63.57 52278.44 88888.00 2010-03-10 16:40:19.403 069 18277.81 63.53 52278.36 88888.00 2010-03-10 16:40:19.903 069 18277.75 63.49 52278.30 88888.00 2010-03-10 16:40:20.403 069 18277.73 63.46 52278.22 88888.00 2010-03-10 16:40:20.903 069 18277.77 63.45 52278.25 88888.00 2010-03-10 16:40:21.403 069 18277.92 63.47 52278.32 88888.00 2010-03-10 16:40:21.903 069 18278.03 63.49 52278.45 88888.00 2010-03-10 16:40:22.403 069 18278.02 63.46 52278.43 88888.00 2010-03-10 16:40:22.903 069 18278.01 63.49 52278.58 88888.00 2010-03-10 16:40:23.403 069 18277.98 63.49 52278.68 88888.00 2010-03-10 16:40:23.903 069 18277.95 63.44 52278.58 88888.00 2010-03-10 16:40:24.403 069 18277.85 63.43 52278.52 88888.00 2010-03-10 16:40:24.903 069 18277.80 63.46 52278.45 88888.00 2010-03-10 16:40:25.403 069 18277.90 63.49 52278.56 88888.00 2010-03-10 16:40:25.903 069 18278.00 63.52 52278.67 88888.00 2010-03-10 16:40:26.403 069 18277.90 63.54 52278.67 88888.00 2010-03-10 16:40:26.903 069 18277.90 63.61 52278.45 88888.00 2010-03-10 16:40:27.403 069 18277.84 63.50 52278.35 88888.00 2010-03-10 16:40:27.903 069 18277.80 63.36 52278.34 88888.00 2010-03-10 16:40:28.403 069 18277.94 63.51 52278.41 88888.00 2010-03-10 16:40:28.903 069 18277.94 63.54 52278.55 88888.00 2010-03-10 16:40:29.403 069 18277.76 63.52 52278.53 88888.00 2010-03-10 16:40:29.903 069 18277.73 63.49 52278.59 88888.00 2010-03-10 16:40:30.403 069 18277.88 63.51 52278.76 88888.00 2010-03-10 16:40:30.903 069 18277.94 63.51 52278.77 88888.00 2010-03-10 16:40:31.403 069 18277.90 63.59 52278.66 88888.00 2010-03-10 16:40:31.903 069 18277.81 63.64 52278.60 88888.00 2010-03-10 16:40:32.403 069 18277.83 63.57 52278.65 88888.00 2010-03-10 16:40:32.903 069 18277.94 63.56 52278.58 88888.00 2010-03-10 16:40:33.403 069 18277.87 63.62 52278.54 88888.00 2010-03-10 16:40:33.903 069 18277.75 63.63 52278.69 88888.00 2010-03-10 16:40:34.403 069 18277.73 63.63 52278.71 88888.00 2010-03-10 16:40:34.903 069 18277.74 63.66 52278.69 88888.00 2010-03-10 16:40:35.403 069 18277.78 63.62 52278.68 88888.00 2010-03-10 16:40:35.903 069 18277.85 63.45 52278.70 88888.00 2010-03-10 16:40:36.403 069 18277.89 63.28 52278.67 88888.00 2010-03-10 16:40:36.903 069 18277.88 63.31 52278.64 88888.00 2010-03-10 16:40:37.403 069 18277.89 63.50 52278.54 88888.00 2010-03-10 16:40:37.903 069 18278.02 63.56 52278.59 88888.00 2010-03-10 16:40:38.403 069 18277.90 63.61 52278.46 88888.00 2010-03-10 16:40:38.903 069 18277.89 63.75 52278.46 88888.00 2010-03-10 16:40:39.403 069 18277.86 63.61 52278.53 88888.00 2010-03-10 16:40:39.903 069 18277.86 63.52 52278.59 88888.00 2010-03-10 16:40:40.403 069 18277.79 63.62 52278.56 88888.00 2010-03-10 16:40:40.903 069 18277.78 63.64 52278.68 88888.00 2010-03-10 16:40:41.403 069 18277.79 63.61 52278.74 88888.00 2010-03-10 16:40:41.903 069 18277.87 63.62 52278.68 88888.00 2010-03-10 16:40:42.403 069 18277.87 63.46 52278.63 88888.00 2010-03-10 16:40:42.903 069 18277.90 63.46 52278.51 88888.00 2010-03-10 16:40:43.403 069 18277.89 63.53 52278.47 88888.00 2010-03-10 16:40:43.903 069 18278.03 63.51 52278.58 88888.00 2010-03-10 16:40:44.403 069 18277.95 63.55 52278.59 88888.00 2010-03-10 16:40:44.903 069 18277.94 63.61 52278.56 88888.00 2010-03-10 16:40:45.403 069 18277.96 63.62 52278.50 88888.00 2010-03-10 16:40:45.903 069 18277.90 63.61 52278.58 88888.00 2010-03-10 16:40:46.403 069 18277.96 63.68 52278.68 88888.00 2010-03-10 16:40:46.903 069 18277.97 63.74 52278.56 88888.00 2010-03-10 16:40:47.403 069 18277.98 63.65 52278.57 88888.00 2010-03-10 16:40:47.903 069 18278.03 63.58 52278.78 88888.00 2010-03-10 16:40:48.403 069 18278.06 63.51 52278.72 88888.00 2010-03-10 16:40:48.903 069 18278.01 63.63 52278.63 88888.00 2010-03-10 16:40:49.403 069 18278.09 63.67 52278.72 88888.00 2010-03-10 16:40:49.903 069 18278.08 63.53 52278.56 88888.00 2010-03-10 16:40:50.403 069 18278.18 63.41 52278.58 88888.00 2010-03-10 16:40:50.903 069 18278.23 63.48 52278.68 88888.00 2010-03-10 16:40:51.403 069 18278.22 63.55 52278.67 88888.00 2010-03-10 16:40:51.903 069 18278.18 63.71 52278.57 88888.00 2010-03-10 16:40:52.403 069 18278.19 63.73 52278.59 88888.00 2010-03-10 16:40:52.903 069 18278.16 63.81 52278.70 88888.00 2010-03-10 16:40:53.403 069 18278.01 63.85 52278.59 88888.00 2010-03-10 16:40:53.903 069 18277.99 63.84 52278.55 88888.00 2010-03-10 16:40:54.403 069 18277.98 63.83 52278.55 88888.00 2010-03-10 16:40:54.903 069 18277.92 63.76 52278.54 88888.00 2010-03-10 16:40:55.403 069 18278.00 63.81 52278.56 88888.00 2010-03-10 16:40:55.903 069 18277.99 63.90 52278.65 88888.00 2010-03-10 16:40:56.403 069 18278.06 63.92 52278.64 88888.00 2010-03-10 16:40:56.903 069 18278.07 63.92 52278.56 88888.00 2010-03-10 16:40:57.403 069 18278.03 63.85 52278.70 88888.00 2010-03-10 16:40:57.903 069 18277.98 63.79 52278.52 88888.00 2010-03-10 16:40:58.403 069 18277.94 63.84 52278.54 88888.00 2010-03-10 16:40:58.903 069 18278.10 63.94 52278.42 88888.00 2010-03-10 16:40:59.403 069 18278.10 63.95 52278.48 88888.00 2010-03-10 16:40:59.903 069 18277.99 63.92 52278.36 88888.00 2010-03-10 16:41:00.403 069 18278.00 63.96 52278.32 88888.00 2010-03-10 16:41:00.903 069 18277.94 63.97 52278.41 88888.00 2010-03-10 16:41:01.403 069 18277.88 63.96 52278.50 88888.00 2010-03-10 16:41:01.903 069 18277.91 64.04 52278.19 88888.00 2010-03-10 16:41:02.403 069 18277.96 64.04 52278.12 88888.00 2010-03-10 16:41:02.903 069 18278.03 63.98 52278.12 88888.00 2010-03-10 16:41:03.403 069 18278.11 63.95 52278.17 88888.00 2010-03-10 16:41:03.903 069 18278.09 63.97 52278.41 88888.00 2010-03-10 16:41:04.403 069 18278.17 64.01 52278.52 88888.00 2010-03-10 16:41:04.903 069 18278.25 64.04 52278.54 88888.00 2010-03-10 16:41:05.403 069 18278.31 64.08 52278.59 88888.00 2010-03-10 16:41:05.903 069 18278.22 64.03 52278.64 88888.00 2010-03-10 16:41:06.403 069 18278.18 64.00 52278.65 88888.00 2010-03-10 16:41:06.903 069 18278.18 64.06 52278.56 88888.00 2010-03-10 16:41:07.403 069 18278.09 64.11 52278.48 88888.00 2010-03-10 16:41:07.903 069 18277.95 64.16 52278.48 88888.00 2010-03-10 16:41:08.403 069 18277.99 64.11 52278.59 88888.00 2010-03-10 16:41:08.903 069 18278.02 64.10 52278.71 88888.00 2010-03-10 16:41:09.403 069 18278.14 64.17 52278.67 88888.00 2010-03-10 16:41:09.903 069 18278.21 64.26 52278.72 88888.00 2010-03-10 16:41:10.403 069 18278.18 64.22 52278.70 88888.00 2010-03-10 16:41:10.903 069 18278.09 64.25 52278.44 88888.00 2010-03-10 16:41:11.403 069 18278.17 64.26 52278.47 88888.00 2010-03-10 16:41:11.903 069 18278.07 64.30 52278.53 88888.00 2010-03-10 16:41:12.403 069 18277.92 64.33 52278.55 88888.00 2010-03-10 16:41:12.903 069 18278.00 64.34 52278.52 88888.00 2010-03-10 16:41:13.403 069 18278.17 64.37 52278.52 88888.00 2010-03-10 16:41:13.903 069 18278.06 64.29 52278.53 88888.00 2010-03-10 16:41:14.403 069 18277.99 64.30 52278.55 88888.00 2010-03-10 16:41:14.903 069 18277.99 64.24 52278.39 88888.00 2010-03-10 16:41:15.403 069 18278.14 64.28 52278.35 88888.00 2010-03-10 16:41:15.903 069 18278.18 64.29 52278.32 88888.00 2010-03-10 16:41:16.403 069 18278.08 64.31 52278.37 88888.00 2010-03-10 16:41:16.903 069 18278.17 64.28 52278.32 88888.00 2010-03-10 16:41:17.403 069 18278.21 64.28 52278.29 88888.00 2010-03-10 16:41:17.903 069 18278.25 64.29 52278.23 88888.00 2010-03-10 16:41:18.403 069 18278.24 64.36 52278.32 88888.00 2010-03-10 16:41:18.903 069 18278.23 64.42 52278.42 88888.00 2010-03-10 16:41:19.403 069 18278.16 64.42 52278.40 88888.00 2010-03-10 16:41:19.903 069 18278.18 64.37 52278.35 88888.00 2010-03-10 16:41:20.403 069 18278.22 64.41 52278.39 88888.00 2010-03-10 16:41:20.903 069 18278.29 64.40 52278.52 88888.00 2010-03-10 16:41:21.403 069 18278.27 64.42 52278.47 88888.00 2010-03-10 16:41:21.903 069 18278.18 64.39 52278.56 88888.00 2010-03-10 16:41:22.403 069 18278.18 64.41 52278.43 88888.00 2010-03-10 16:41:22.903 069 18278.20 64.45 52278.41 88888.00 2010-03-10 16:41:23.403 069 18278.24 64.45 52278.37 88888.00 2010-03-10 16:41:23.903 069 18278.19 64.49 52278.31 88888.00 2010-03-10 16:41:24.403 069 18278.23 64.49 52278.22 88888.00 2010-03-10 16:41:24.903 069 18278.25 64.49 52278.29 88888.00 2010-03-10 16:41:25.403 069 18278.30 64.51 52278.24 88888.00 2010-03-10 16:41:25.903 069 18278.28 64.47 52278.35 88888.00 2010-03-10 16:41:26.403 069 18278.20 64.56 52278.41 88888.00 2010-03-10 16:41:26.903 069 18278.14 64.66 52278.24 88888.00 2010-03-10 16:41:27.403 069 18278.17 64.68 52278.20 88888.00 2010-03-10 16:41:27.903 069 18278.16 64.67 52278.28 88888.00 2010-03-10 16:41:28.403 069 18278.20 64.65 52278.34 88888.00 2010-03-10 16:41:28.903 069 18278.20 64.57 52278.37 88888.00 2010-03-10 16:41:29.403 069 18278.16 64.65 52278.36 88888.00 2010-03-10 16:41:29.903 069 18278.16 64.68 52278.43 88888.00 2010-03-10 16:41:30.403 069 18278.20 64.68 52278.53 88888.00 2010-03-10 16:41:30.903 069 18278.21 64.67 52278.52 88888.00 2010-03-10 16:41:31.403 069 18278.28 64.64 52278.50 88888.00 2010-03-10 16:41:31.903 069 18278.24 64.63 52278.42 88888.00 2010-03-10 16:41:32.403 069 18278.25 64.71 52278.50 88888.00 2010-03-10 16:41:32.903 069 18278.29 64.68 52278.54 88888.00 2010-03-10 16:41:33.403 069 18278.30 64.64 52278.54 88888.00 2010-03-10 16:41:33.903 069 18278.37 64.65 52278.56 88888.00 2010-03-10 16:41:34.403 069 18278.38 64.68 52278.52 88888.00 2010-03-10 16:41:34.903 069 18278.39 64.64 52278.46 88888.00 2010-03-10 16:41:35.403 069 18278.34 64.67 52278.41 88888.00 2010-03-10 16:41:35.903 069 18278.40 64.72 52278.53 88888.00 2010-03-10 16:41:36.403 069 18278.43 64.70 52278.50 88888.00 2010-03-10 16:41:36.903 069 18278.52 64.61 52278.48 88888.00 2010-03-10 16:41:37.403 069 18278.57 64.69 52278.40 88888.00 2010-03-10 16:41:37.903 069 18278.59 64.64 52278.33 88888.00 2010-03-10 16:41:38.403 069 18278.56 64.68 52278.44 88888.00 2010-03-10 16:41:38.903 069 18278.57 64.76 52278.50 88888.00 2010-03-10 16:41:39.403 069 18278.60 64.73 52278.54 88888.00 2010-03-10 16:41:39.903 069 18278.61 64.66 52278.58 88888.00 2010-03-10 16:41:40.403 069 18278.57 64.68 52278.65 88888.00 2010-03-10 16:41:40.903 069 18278.61 64.75 52278.64 88888.00 2010-03-10 16:41:41.403 069 18278.77 64.78 52278.68 88888.00 2010-03-10 16:41:41.903 069 18278.81 64.76 52278.71 88888.00 2010-03-10 16:41:42.403 069 18278.71 64.63 52278.71 88888.00 2010-03-10 16:41:42.903 069 18278.67 64.76 52278.74 88888.00 2010-03-10 16:41:43.403 069 18278.61 64.79 52278.77 88888.00 2010-03-10 16:41:43.903 069 18278.63 64.77 52278.66 88888.00 2010-03-10 16:41:44.403 069 18278.79 64.77 52278.50 88888.00 2010-03-10 16:41:44.903 069 18278.93 64.77 52278.51 88888.00 2010-03-10 16:41:45.403 069 18278.82 64.82 52278.60 88888.00 2010-03-10 16:41:45.903 069 18278.86 64.87 52278.54 88888.00 2010-03-10 16:41:46.403 069 18278.90 64.86 52278.66 88888.00 2010-03-10 16:41:46.903 069 18278.84 64.83 52278.76 88888.00 2010-03-10 16:41:47.403 069 18278.90 64.81 52278.74 88888.00 2010-03-10 16:41:47.903 069 18278.96 64.82 52278.68 88888.00 2010-03-10 16:41:48.403 069 18279.05 64.92 52278.57 88888.00 2010-03-10 16:41:48.903 069 18279.07 64.91 52278.58 88888.00 2010-03-10 16:41:49.403 069 18279.18 64.92 52278.59 88888.00 2010-03-10 16:41:49.903 069 18279.10 64.85 52278.60 88888.00 2010-03-10 16:41:50.403 069 18278.95 64.86 52278.64 88888.00 2010-03-10 16:41:50.903 069 18278.89 64.87 52278.67 88888.00 2010-03-10 16:41:51.403 069 18278.95 64.84 52278.56 88888.00 2010-03-10 16:41:51.903 069 18279.01 64.91 52278.50 88888.00 2010-03-10 16:41:52.403 069 18279.08 64.96 52278.51 88888.00 2010-03-10 16:41:52.903 069 18279.08 65.02 52278.57 88888.00 2010-03-10 16:41:53.403 069 18279.13 64.99 52278.67 88888.00 2010-03-10 16:41:53.903 069 18279.14 65.02 52278.66 88888.00 2010-03-10 16:41:54.403 069 18279.14 65.01 52278.56 88888.00 2010-03-10 16:41:54.903 069 18279.22 64.97 52278.64 88888.00 2010-03-10 16:41:55.403 069 18279.16 65.10 52278.70 88888.00 2010-03-10 16:41:55.903 069 18279.13 65.15 52278.71 88888.00 2010-03-10 16:41:56.403 069 18279.05 65.14 52278.76 88888.00 2010-03-10 16:41:56.903 069 18279.04 65.17 52278.77 88888.00 2010-03-10 16:41:57.403 069 18279.10 65.12 52278.81 88888.00 2010-03-10 16:41:57.903 069 18279.14 65.04 52278.95 88888.00 2010-03-10 16:41:58.403 069 18279.14 65.13 52278.98 88888.00 2010-03-10 16:41:58.903 069 18279.14 65.29 52278.94 88888.00 2010-03-10 16:41:59.403 069 18279.15 65.22 52278.89 88888.00 2010-03-10 16:41:59.903 069 18279.19 65.14 52278.97 88888.00 2010-03-10 16:42:00.403 069 18279.17 65.21 52278.86 88888.00 2010-03-10 16:42:00.903 069 18279.28 65.28 52278.80 88888.00 2010-03-10 16:42:01.403 069 18279.48 65.20 52278.87 88888.00 2010-03-10 16:42:01.903 069 18279.46 65.10 52278.90 88888.00 2010-03-10 16:42:02.403 069 18279.46 65.14 52278.86 88888.00 2010-03-10 16:42:02.903 069 18279.52 65.23 52278.68 88888.00 2010-03-10 16:42:03.403 069 18279.53 65.21 52278.69 88888.00 2010-03-10 16:42:03.903 069 18279.53 65.20 52278.82 88888.00 2010-03-10 16:42:04.403 069 18279.53 65.20 52278.81 88888.00 2010-03-10 16:42:04.903 069 18279.58 65.20 52278.87 88888.00 2010-03-10 16:42:05.403 069 18279.65 65.17 52278.94 88888.00 2010-03-10 16:42:05.903 069 18279.59 65.21 52278.87 88888.00 2010-03-10 16:42:06.403 069 18279.64 65.26 52278.79 88888.00 2010-03-10 16:42:06.903 069 18279.69 65.38 52278.87 88888.00 2010-03-10 16:42:07.403 069 18279.76 65.41 52278.74 88888.00 2010-03-10 16:42:07.903 069 18279.80 65.36 52278.67 88888.00 2010-03-10 16:42:08.403 069 18279.84 65.34 52278.66 88888.00 2010-03-10 16:42:08.903 069 18279.79 65.32 52278.67 88888.00 2010-03-10 16:42:09.403 069 18279.76 65.31 52278.63 88888.00 2010-03-10 16:42:09.903 069 18279.66 65.34 52278.72 88888.00 2010-03-10 16:42:10.403 069 18279.68 65.26 52278.78 88888.00 2010-03-10 16:42:10.903 069 18279.75 65.32 52278.60 88888.00 2010-03-10 16:42:11.403 069 18279.80 65.37 52278.59 88888.00 2010-03-10 16:42:11.903 069 18279.84 65.46 52278.60 88888.00 2010-03-10 16:42:12.403 069 18279.84 65.28 52278.69 88888.00 2010-03-10 16:42:12.903 069 18279.84 65.16 52278.81 88888.00 2010-03-10 16:42:13.403 069 18279.90 65.37 52278.83 88888.00 2010-03-10 16:42:13.903 069 18279.86 65.40 52278.75 88888.00 2010-03-10 16:42:14.403 069 18279.76 65.33 52278.57 88888.00 2010-03-10 16:42:14.903 069 18279.82 65.33 52278.64 88888.00 2010-03-10 16:42:15.403 069 18279.83 65.38 52278.66 88888.00 2010-03-10 16:42:15.903 069 18279.89 65.40 52278.69 88888.00 2010-03-10 16:42:16.403 069 18279.82 65.36 52278.67 88888.00 2010-03-10 16:42:16.903 069 18279.82 65.42 52278.76 88888.00 2010-03-10 16:42:17.403 069 18279.94 65.42 52278.75 88888.00 2010-03-10 16:42:17.903 069 18279.96 65.46 52278.80 88888.00 2010-03-10 16:42:18.403 069 18279.91 65.46 52278.65 88888.00 2010-03-10 16:42:18.903 069 18279.93 65.43 52278.76 88888.00 2010-03-10 16:42:19.403 069 18280.03 65.42 52278.89 88888.00 2010-03-10 16:42:19.903 069 18280.00 65.43 52278.82 88888.00 2010-03-10 16:42:20.403 069 18279.95 65.57 52278.79 88888.00 2010-03-10 16:42:20.903 069 18279.96 65.58 52278.71 88888.00 2010-03-10 16:42:21.403 069 18279.95 65.58 52278.68 88888.00 2010-03-10 16:42:21.903 069 18279.92 65.58 52278.68 88888.00 2010-03-10 16:42:22.403 069 18279.94 65.61 52278.67 88888.00 2010-03-10 16:42:22.903 069 18279.92 65.64 52278.65 88888.00 2010-03-10 16:42:23.403 069 18279.89 65.59 52278.64 88888.00 2010-03-10 16:42:23.903 069 18279.84 65.61 52278.65 88888.00 2010-03-10 16:42:24.403 069 18279.83 65.63 52278.66 88888.00 2010-03-10 16:42:24.903 069 18279.86 65.52 52278.65 88888.00 2010-03-10 16:42:25.403 069 18279.86 65.51 52278.69 88888.00 2010-03-10 16:42:25.903 069 18279.91 65.54 52278.76 88888.00 2010-03-10 16:42:26.403 069 18279.86 65.54 52278.58 88888.00 2010-03-10 16:42:26.903 069 18279.83 65.53 52278.46 88888.00 2010-03-10 16:42:27.403 069 18279.80 65.55 52278.48 88888.00 2010-03-10 16:42:27.903 069 18279.75 65.54 52278.57 88888.00 2010-03-10 16:42:28.403 069 18279.82 65.58 52278.56 88888.00 2010-03-10 16:42:28.903 069 18279.93 65.69 52278.47 88888.00 2010-03-10 16:42:29.403 069 18279.93 65.66 52278.58 88888.00 2010-03-10 16:42:29.903 069 18279.90 65.66 52278.60 88888.00 2010-03-10 16:42:30.403 069 18280.04 65.66 52278.66 88888.00 2010-03-10 16:42:30.903 069 18280.09 65.67 52278.58 88888.00 2010-03-10 16:42:31.403 069 18280.04 65.62 52278.62 88888.00 2010-03-10 16:42:31.903 069 18279.97 65.58 52278.45 88888.00 2010-03-10 16:42:32.403 069 18279.97 65.54 52278.51 88888.00 2010-03-10 16:42:32.903 069 18280.07 65.50 52278.51 88888.00 2010-03-10 16:42:33.403 069 18280.17 65.52 52278.56 88888.00 2010-03-10 16:42:33.903 069 18280.16 65.49 52278.53 88888.00 2010-03-10 16:42:34.403 069 18280.11 65.52 52278.55 88888.00 2010-03-10 16:42:34.903 069 18280.24 65.49 52278.44 88888.00 2010-03-10 16:42:35.403 069 18280.22 65.46 52278.62 88888.00 2010-03-10 16:42:35.903 069 18280.20 65.49 52278.75 88888.00 2010-03-10 16:42:36.403 069 18280.13 65.52 52278.87 88888.00 2010-03-10 16:42:36.903 069 18280.19 65.57 52278.93 88888.00 2010-03-10 16:42:37.403 069 18280.15 65.62 52278.87 88888.00 2010-03-10 16:42:37.903 069 18280.18 65.52 52278.93 88888.00 2010-03-10 16:42:38.403 069 18280.28 65.50 52278.89 88888.00 2010-03-10 16:42:38.903 069 18280.38 65.50 52278.85 88888.00 2010-03-10 16:42:39.403 069 18280.31 65.48 52278.92 88888.00 2010-03-10 16:42:39.903 069 18280.27 65.51 52278.78 88888.00 2010-03-10 16:42:40.403 069 18280.36 65.41 52278.69 88888.00 2010-03-10 16:42:40.903 069 18280.38 65.41 52278.78 88888.00 2010-03-10 16:42:41.403 069 18280.57 65.43 52278.87 88888.00 2010-03-10 16:42:41.903 069 18280.52 65.42 52278.98 88888.00 2010-03-10 16:42:42.403 069 18280.55 65.43 52279.06 88888.00 2010-03-10 16:42:42.903 069 18280.61 65.48 52278.98 88888.00 2010-03-10 16:42:43.403 069 18280.63 65.44 52278.99 88888.00 2010-03-10 16:42:43.903 069 18280.68 65.34 52278.88 88888.00 2010-03-10 16:42:44.403 069 18280.61 65.31 52278.81 88888.00 2010-03-10 16:42:44.903 069 18280.76 65.33 52278.79 88888.00 2010-03-10 16:42:45.403 069 18280.73 65.37 52278.72 88888.00 2010-03-10 16:42:45.903 069 18280.63 65.42 52278.70 88888.00 2010-03-10 16:42:46.403 069 18280.58 65.45 52278.76 88888.00 2010-03-10 16:42:46.903 069 18280.67 65.23 52278.78 88888.00 2010-03-10 16:42:47.403 069 18280.67 65.24 52278.89 88888.00 2010-03-10 16:42:47.903 069 18280.81 65.26 52278.75 88888.00 2010-03-10 16:42:48.403 069 18280.69 65.32 52278.82 88888.00 2010-03-10 16:42:48.903 069 18280.74 65.36 52278.91 88888.00 2010-03-10 16:42:49.403 069 18280.78 65.36 52278.90 88888.00 2010-03-10 16:42:49.903 069 18280.74 65.37 52278.82 88888.00 2010-03-10 16:42:50.403 069 18280.77 65.36 52278.81 88888.00 2010-03-10 16:42:50.903 069 18280.81 65.34 52278.85 88888.00 2010-03-10 16:42:51.403 069 18280.74 65.37 52278.82 88888.00 2010-03-10 16:42:51.903 069 18280.77 65.39 52278.63 88888.00 2010-03-10 16:42:52.403 069 18280.81 65.39 52278.64 88888.00 2010-03-10 16:42:52.903 069 18280.80 65.38 52278.70 88888.00 2010-03-10 16:42:53.403 069 18280.77 65.25 52278.65 88888.00 2010-03-10 16:42:53.903 069 18280.81 65.19 52278.70 88888.00 2010-03-10 16:42:54.403 069 18280.79 65.28 52278.74 88888.00 2010-03-10 16:42:54.903 069 18280.83 65.30 52278.67 88888.00 2010-03-10 16:42:55.403 069 18280.92 65.23 52278.85 88888.00 2010-03-10 16:42:55.903 069 18280.98 65.22 52278.93 88888.00 2010-03-10 16:42:56.403 069 18280.99 65.26 52278.93 88888.00 2010-03-10 16:42:56.903 069 18281.00 65.17 52278.99 88888.00 2010-03-10 16:42:57.403 069 18281.07 65.07 52278.88 88888.00 2010-03-10 16:42:57.903 069 18281.11 65.14 52278.71 88888.00 2010-03-10 16:42:58.403 069 18281.13 65.20 52278.74 88888.00 2010-03-10 16:42:58.903 069 18281.07 65.18 52278.81 88888.00 2010-03-10 16:42:59.403 069 18281.02 65.09 52278.76 88888.00 2010-03-10 16:42:59.903 069 18280.95 65.14 52278.63 88888.00 2010-03-10 16:43:00.403 069 18280.99 65.15 52278.66 88888.00 2010-03-10 16:43:00.903 069 18281.10 65.17 52278.74 88888.00 2010-03-10 16:43:01.403 069 18281.04 65.25 52278.74 88888.00 2010-03-10 16:43:01.903 069 18281.13 65.16 52278.81 88888.00 2010-03-10 16:43:02.403 069 18281.04 65.12 52278.92 88888.00 2010-03-10 16:43:02.903 069 18281.00 65.11 52278.83 88888.00 2010-03-10 16:43:03.403 069 18281.16 65.12 52278.86 88888.00 2010-03-10 16:43:03.903 069 18281.22 65.12 52278.85 88888.00 2010-03-10 16:43:04.403 069 18281.13 65.15 52278.71 88888.00 2010-03-10 16:43:04.903 069 18281.05 65.20 52278.67 88888.00 2010-03-10 16:43:05.403 069 18281.11 65.18 52278.55 88888.00 2010-03-10 16:43:05.903 069 18281.07 65.13 52278.58 88888.00 2010-03-10 16:43:06.403 069 18281.02 65.13 52278.62 88888.00 2010-03-10 16:43:06.903 069 18281.09 65.16 52278.64 88888.00 2010-03-10 16:43:07.403 069 18281.06 65.16 52278.67 88888.00 2010-03-10 16:43:07.903 069 18281.07 65.09 52278.63 88888.00 2010-03-10 16:43:08.403 069 18281.00 65.09 52278.60 88888.00 2010-03-10 16:43:08.903 069 18281.05 65.17 52278.46 88888.00 2010-03-10 16:43:09.403 069 18281.06 65.18 52278.41 88888.00 2010-03-10 16:43:09.903 069 18281.13 65.17 52278.42 88888.00 2010-03-10 16:43:10.403 069 18281.17 65.17 52278.41 88888.00 2010-03-10 16:43:10.903 069 18281.17 65.18 52278.51 88888.00 2010-03-10 16:43:11.403 069 18281.07 65.17 52278.60 88888.00 2010-03-10 16:43:11.903 069 18281.07 65.13 52278.66 88888.00 2010-03-10 16:43:12.403 069 18281.07 65.08 52278.76 88888.00 2010-03-10 16:43:12.903 069 18281.20 65.15 52278.77 88888.00 2010-03-10 16:43:13.403 069 18281.13 65.14 52278.69 88888.00 2010-03-10 16:43:13.903 069 18281.10 65.03 52278.72 88888.00 2010-03-10 16:43:14.403 069 18281.11 64.85 52278.75 88888.00 2010-03-10 16:43:14.903 069 18281.00 64.92 52278.79 88888.00 2010-03-10 16:43:15.403 069 18281.10 65.09 52278.86 88888.00 2010-03-10 16:43:15.903 069 18281.11 65.02 52278.78 88888.00 2010-03-10 16:43:16.403 069 18281.20 64.92 52278.69 88888.00 2010-03-10 16:43:16.903 069 18281.18 64.98 52278.65 88888.00 2010-03-10 16:43:17.403 069 18281.13 64.99 52278.67 88888.00 2010-03-10 16:43:17.903 069 18281.15 64.91 52278.69 88888.00 2010-03-10 16:43:18.403 069 18281.12 64.83 52278.59 88888.00 2010-03-10 16:43:18.903 069 18281.21 64.84 52278.74 88888.00 2010-03-10 16:43:19.403 069 18281.13 64.90 52278.78 88888.00 2010-03-10 16:43:19.903 069 18281.16 64.98 52278.71 88888.00 2010-03-10 16:43:20.403 069 18281.25 64.97 52278.74 88888.00 2010-03-10 16:43:20.903 069 18281.27 64.97 52278.74 88888.00 2010-03-10 16:43:21.403 069 18281.26 64.94 52278.77 88888.00 2010-03-10 16:43:21.903 069 18281.16 64.89 52278.65 88888.00 2010-03-10 16:43:22.403 069 18281.13 64.83 52278.64 88888.00 2010-03-10 16:43:22.903 069 18281.16 64.86 52278.88 88888.00 2010-03-10 16:43:23.403 069 18281.25 64.90 52278.87 88888.00 2010-03-10 16:43:23.903 069 18281.22 64.98 52278.79 88888.00 2010-03-10 16:43:24.403 069 18281.18 65.02 52278.89 88888.00 2010-03-10 16:43:24.903 069 18281.21 65.01 52278.90 88888.00 2010-03-10 16:43:25.403 069 18281.18 65.00 52278.92 88888.00 2010-03-10 16:43:25.903 069 18281.17 64.90 52279.04 88888.00 2010-03-10 16:43:26.403 069 18281.25 64.80 52278.83 88888.00 2010-03-10 16:43:26.903 069 18281.27 64.79 52278.86 88888.00 2010-03-10 16:43:27.403 069 18281.31 64.78 52278.91 88888.00 2010-03-10 16:43:27.903 069 18281.34 64.82 52278.92 88888.00 2010-03-10 16:43:28.403 069 18281.33 64.90 52278.98 88888.00 2010-03-10 16:43:28.903 069 18281.25 64.90 52278.88 88888.00 2010-03-10 16:43:29.403 069 18281.25 64.82 52278.97 88888.00 2010-03-10 16:43:29.903 069 18281.21 64.80 52278.97 88888.00 2010-03-10 16:43:30.403 069 18281.25 64.84 52278.95 88888.00 2010-03-10 16:43:30.903 069 18281.26 64.79 52278.90 88888.00 2010-03-10 16:43:31.403 069 18281.13 64.85 52278.95 88888.00 2010-03-10 16:43:31.903 069 18281.16 64.91 52278.97 88888.00 2010-03-10 16:43:32.403 069 18281.17 64.78 52279.01 88888.00 2010-03-10 16:43:32.903 069 18281.24 64.73 52279.03 88888.00 2010-03-10 16:43:33.403 069 18281.24 64.64 52279.17 88888.00 2010-03-10 16:43:33.903 069 18281.21 64.49 52279.14 88888.00 2010-03-10 16:43:34.403 069 18281.12 64.68 52279.11 88888.00 2010-03-10 16:43:34.903 069 18281.11 64.67 52279.17 88888.00 2010-03-10 16:43:35.403 069 18281.22 64.56 52279.12 88888.00 2010-03-10 16:43:35.903 069 18281.14 64.44 52279.14 88888.00 2010-03-10 16:43:36.403 069 18281.09 64.47 52279.12 88888.00 2010-03-10 16:43:36.903 069 18281.05 64.52 52279.13 88888.00 2010-03-10 16:43:37.403 069 18280.96 64.54 52279.21 88888.00 2010-03-10 16:43:37.903 069 18280.92 64.58 52279.22 88888.00 2010-03-10 16:43:38.403 069 18280.93 64.58 52279.18 88888.00 2010-03-10 16:43:38.903 069 18280.93 64.55 52279.06 88888.00 2010-03-10 16:43:39.403 069 18280.99 64.50 52278.94 88888.00 2010-03-10 16:43:39.903 069 18281.03 64.50 52279.04 88888.00 2010-03-10 16:43:40.403 069 18281.03 64.54 52279.09 88888.00 2010-03-10 16:43:40.903 069 18281.06 64.51 52279.09 88888.00 2010-03-10 16:43:41.403 069 18281.05 64.51 52279.02 88888.00 2010-03-10 16:43:41.903 069 18280.99 64.57 52279.08 88888.00 2010-03-10 16:43:42.403 069 18280.98 64.50 52279.03 88888.00 2010-03-10 16:43:42.903 069 18280.98 64.47 52278.98 88888.00 2010-03-10 16:43:43.403 069 18280.99 64.40 52279.09 88888.00 2010-03-10 16:43:43.903 069 18281.04 64.40 52279.12 88888.00 2010-03-10 16:43:44.403 069 18281.13 64.38 52279.04 88888.00 2010-03-10 16:43:44.903 069 18281.05 64.43 52279.10 88888.00 2010-03-10 16:43:45.403 069 18280.89 64.43 52279.17 88888.00 2010-03-10 16:43:45.903 069 18280.96 64.33 52278.98 88888.00 2010-03-10 16:43:46.403 069 18281.02 64.38 52279.11 88888.00 2010-03-10 16:43:46.903 069 18281.04 64.48 52279.10 88888.00 2010-03-10 16:43:47.403 069 18280.96 64.53 52279.12 88888.00 2010-03-10 16:43:47.903 069 18280.92 64.52 52279.05 88888.00 2010-03-10 16:43:48.403 069 18280.98 64.46 52279.09 88888.00 2010-03-10 16:43:48.903 069 18280.98 64.41 52279.14 88888.00 2010-03-10 16:43:49.403 069 18280.98 64.39 52279.21 88888.00 2010-03-10 16:43:49.903 069 18280.95 64.40 52279.09 88888.00 2010-03-10 16:43:50.403 069 18280.92 64.41 52279.15 88888.00 2010-03-10 16:43:50.903 069 18280.88 64.35 52279.29 88888.00 2010-03-10 16:43:51.403 069 18280.71 64.35 52279.33 88888.00 2010-03-10 16:43:51.903 069 18280.80 64.43 52279.40 88888.00 2010-03-10 16:43:52.403 069 18280.85 64.42 52279.41 88888.00 2010-03-10 16:43:52.903 069 18280.82 64.41 52279.36 88888.00 2010-03-10 16:43:53.403 069 18280.81 64.43 52279.23 88888.00 2010-03-10 16:43:53.903 069 18280.79 64.36 52279.14 88888.00 2010-03-10 16:43:54.403 069 18280.87 64.26 52279.11 88888.00 2010-03-10 16:43:54.903 069 18280.92 64.26 52279.13 88888.00 2010-03-10 16:43:55.403 069 18280.92 64.35 52279.39 88888.00 2010-03-10 16:43:55.903 069 18280.84 64.20 52279.28 88888.00 2010-03-10 16:43:56.403 069 18280.91 64.05 52279.22 88888.00 2010-03-10 16:43:56.903 069 18280.95 64.01 52279.20 88888.00 2010-03-10 16:43:57.403 069 18280.88 64.07 52279.16 88888.00 2010-03-10 16:43:57.903 069 18281.03 64.25 52279.16 88888.00 2010-03-10 16:43:58.403 069 18281.03 64.35 52279.21 88888.00 2010-03-10 16:43:58.903 069 18280.99 64.32 52279.28 88888.00 2010-03-10 16:43:59.403 069 18281.05 64.10 52279.29 88888.00 2010-03-10 16:43:59.903 069 18281.07 64.18 52279.33 88888.00 2010-03-10 16:44:00.403 069 18281.11 64.23 52279.43 88888.00 2010-03-10 16:44:00.903 069 18281.06 64.28 52279.32 88888.00 2010-03-10 16:44:01.403 069 18281.00 64.35 52279.25 88888.00 2010-03-10 16:44:01.903 069 18281.01 64.28 52279.11 88888.00 2010-03-10 16:44:02.403 069 18281.03 64.20 52279.14 88888.00 2010-03-10 16:44:02.903 069 18281.01 64.13 52279.10 88888.00 2010-03-10 16:44:03.403 069 18280.93 64.16 52279.16 88888.00 2010-03-10 16:44:03.903 069 18280.99 64.20 52279.22 88888.00 2010-03-10 16:44:04.403 069 18281.09 64.23 52279.24 88888.00 2010-03-10 16:44:04.903 069 18281.03 64.21 52279.17 88888.00 2010-03-10 16:44:05.403 069 18281.00 64.16 52279.24 88888.00 2010-03-10 16:44:05.903 069 18281.04 64.19 52279.14 88888.00 2010-03-10 16:44:06.403 069 18281.10 64.23 52279.28 88888.00 2010-03-10 16:44:06.903 069 18281.17 64.15 52279.22 88888.00 2010-03-10 16:44:07.403 069 18281.06 64.17 52279.20 88888.00 2010-03-10 16:44:07.903 069 18281.03 64.12 52279.22 88888.00 2010-03-10 16:44:08.403 069 18280.98 64.10 52279.27 88888.00 2010-03-10 16:44:08.903 069 18280.91 64.14 52279.22 88888.00 2010-03-10 16:44:09.403 069 18280.89 64.16 52279.28 88888.00 2010-03-10 16:44:09.903 069 18280.94 64.20 52279.30 88888.00 2010-03-10 16:44:10.403 069 18280.89 64.26 52279.40 88888.00 2010-03-10 16:44:10.903 069 18280.95 64.23 52279.47 88888.00 2010-03-10 16:44:11.403 069 18280.85 64.23 52279.37 88888.00 2010-03-10 16:44:11.903 069 18280.89 64.25 52279.40 88888.00 2010-03-10 16:44:12.403 069 18280.96 64.17 52279.44 88888.00 2010-03-10 16:44:12.903 069 18281.01 64.15 52279.36 88888.00 2010-03-10 16:44:13.403 069 18281.11 64.12 52279.36 88888.00 2010-03-10 16:44:13.903 069 18281.00 64.14 52279.32 88888.00 2010-03-10 16:44:14.403 069 18280.80 64.14 52279.34 88888.00 2010-03-10 16:44:14.903 069 18280.84 64.08 52279.30 88888.00 2010-03-10 16:44:15.403 069 18281.06 64.02 52279.33 88888.00 2010-03-10 16:44:15.903 069 18281.07 64.05 52279.43 88888.00 2010-03-10 16:44:16.403 069 18281.11 64.05 52279.40 88888.00 2010-03-10 16:44:16.903 069 18281.09 64.01 52279.33 88888.00 2010-03-10 16:44:17.403 069 18281.03 63.95 52279.24 88888.00 2010-03-10 16:44:17.903 069 18280.90 63.91 52279.30 88888.00 2010-03-10 16:44:18.403 069 18280.92 63.96 52279.45 88888.00 2010-03-10 16:44:18.903 069 18280.99 63.96 52279.47 88888.00 2010-03-10 16:44:19.403 069 18280.93 63.95 52279.36 88888.00 2010-03-10 16:44:19.903 069 18280.72 64.01 52279.48 88888.00 2010-03-10 16:44:20.403 069 18280.68 63.95 52279.61 88888.00 2010-03-10 16:44:20.903 069 18280.70 63.89 52279.63 88888.00 2010-03-10 16:44:21.403 069 18280.72 63.86 52279.46 88888.00 2010-03-10 16:44:21.903 069 18280.73 63.88 52279.33 88888.00 2010-03-10 16:44:22.403 069 18280.81 63.85 52279.37 88888.00 2010-03-10 16:44:22.903 069 18280.79 63.83 52279.40 88888.00 2010-03-10 16:44:23.403 069 18280.76 63.86 52279.46 88888.00 2010-03-10 16:44:23.903 069 18280.77 63.89 52279.40 88888.00 2010-03-10 16:44:24.403 069 18280.79 63.87 52279.40 88888.00 2010-03-10 16:44:24.903 069 18280.87 63.91 52279.40 88888.00 2010-03-10 16:44:25.403 069 18280.88 63.87 52279.55 88888.00 2010-03-10 16:44:25.903 069 18280.82 63.85 52279.72 88888.00 2010-03-10 16:44:26.403 069 18280.83 63.78 52279.67 88888.00 2010-03-10 16:44:26.903 069 18280.93 63.64 52279.68 88888.00 2010-03-10 16:44:27.403 069 18280.91 63.77 52279.66 88888.00 2010-03-10 16:44:27.903 069 18280.76 63.85 52279.62 88888.00 2010-03-10 16:44:28.403 069 18280.78 63.84 52279.62 88888.00 2010-03-10 16:44:28.903 069 18280.83 63.85 52279.57 88888.00 2010-03-10 16:44:29.403 069 18280.80 63.95 52279.61 88888.00 2010-03-10 16:44:29.903 069 18280.79 64.03 52279.64 88888.00 2010-03-10 16:44:30.403 069 18280.74 64.09 52279.69 88888.00 2010-03-10 16:44:30.903 069 18280.80 64.08 52279.70 88888.00 2010-03-10 16:44:31.403 069 18280.85 63.97 52279.63 88888.00 2010-03-10 16:44:31.903 069 18280.89 64.02 52279.64 88888.00 2010-03-10 16:44:32.403 069 18280.87 64.07 52279.60 88888.00 2010-03-10 16:44:32.903 069 18280.74 63.95 52279.56 88888.00 2010-03-10 16:44:33.403 069 18280.77 63.85 52279.71 88888.00 2010-03-10 16:44:33.903 069 18280.78 63.91 52279.73 88888.00 2010-03-10 16:44:34.403 069 18280.82 63.96 52279.74 88888.00 2010-03-10 16:44:34.903 069 18280.81 63.79 52279.64 88888.00 2010-03-10 16:44:35.403 069 18280.76 63.81 52279.55 88888.00 2010-03-10 16:44:35.903 069 18280.79 63.86 52279.66 88888.00 2010-03-10 16:44:36.403 069 18280.85 63.84 52279.62 88888.00 2010-03-10 16:44:36.903 069 18280.77 63.91 52279.62 88888.00 2010-03-10 16:44:37.403 069 18280.85 63.90 52279.66 88888.00 2010-03-10 16:44:37.903 069 18280.89 63.84 52279.59 88888.00 2010-03-10 16:44:38.400 069 18280.84 63.81 52279.61 88888.00 2010-03-10 16:44:38.900 069 18280.78 63.68 52279.51 88888.00 2010-03-10 16:44:39.400 069 18280.72 63.79 52279.53 88888.00 2010-03-10 16:44:39.900 069 18280.70 63.80 52279.45 88888.00 2010-03-10 16:44:40.400 069 18280.81 63.75 52279.43 88888.00 2010-03-10 16:44:40.900 069 18280.77 63.72 52279.57 88888.00 2010-03-10 16:44:41.400 069 18280.80 63.77 52279.53 88888.00 2010-03-10 16:44:41.900 069 18280.80 63.71 52279.46 88888.00 2010-03-10 16:44:42.400 069 18280.93 63.73 52279.48 88888.00 2010-03-10 16:44:42.900 069 18280.93 63.75 52279.59 88888.00 2010-03-10 16:44:43.400 069 18280.82 63.70 52279.60 88888.00 2010-03-10 16:44:43.900 069 18280.82 63.57 52279.68 88888.00 2010-03-10 16:44:44.400 069 18280.72 63.53 52279.88 88888.00 2010-03-10 16:44:44.900 069 18280.58 63.48 52279.90 88888.00 2010-03-10 16:44:45.400 069 18280.65 63.58 52280.01 88888.00 2010-03-10 16:44:45.900 069 18280.74 63.56 52279.97 88888.00 2010-03-10 16:44:46.400 069 18280.81 63.65 52280.02 88888.00 2010-03-10 16:44:46.900 069 18280.82 63.69 52279.91 88888.00 2010-03-10 16:44:47.400 069 18280.80 63.67 52279.78 88888.00 2010-03-10 16:44:47.900 069 18280.81 63.66 52279.84 88888.00 2010-03-10 16:44:48.400 069 18280.78 63.58 52279.76 88888.00 2010-03-10 16:44:48.900 069 18280.69 63.65 52279.90 88888.00 2010-03-10 16:44:49.400 069 18280.67 63.69 52279.94 88888.00 2010-03-10 16:44:49.900 069 18280.68 63.69 52279.87 88888.00 2010-03-10 16:44:50.400 069 18280.68 63.67 52279.87 88888.00 2010-03-10 16:44:50.900 069 18280.78 63.68 52279.75 88888.00 2010-03-10 16:44:51.400 069 18280.76 63.70 52279.86 88888.00 2010-03-10 16:44:51.900 069 18280.72 63.64 52279.87 88888.00 2010-03-10 16:44:52.400 069 18280.76 63.57 52279.80 88888.00 2010-03-10 16:44:52.900 069 18280.81 63.62 52279.86 88888.00 2010-03-10 16:44:53.400 069 18280.72 63.64 52279.90 88888.00 2010-03-10 16:44:53.900 069 18280.68 63.59 52279.84 88888.00 2010-03-10 16:44:54.400 069 18280.68 63.64 52279.96 88888.00 2010-03-10 16:44:54.900 069 18280.71 63.70 52280.07 88888.00 2010-03-10 16:44:55.400 069 18280.74 63.75 52280.03 88888.00 2010-03-10 16:44:55.900 069 18280.72 63.70 52279.94 88888.00 2010-03-10 16:44:56.400 069 18280.76 63.63 52279.94 88888.00 2010-03-10 16:44:56.900 069 18280.78 63.64 52279.84 88888.00 2010-03-10 16:44:57.400 069 18280.68 63.69 52279.85 88888.00 2010-03-10 16:44:57.900 069 18280.58 63.61 52279.85 88888.00 2010-03-10 16:44:58.400 069 18280.67 63.65 52279.88 88888.00 2010-03-10 16:44:58.900 069 18280.62 63.69 52280.01 88888.00 2010-03-10 16:44:59.400 069 18280.68 63.73 52279.92 88888.00 2010-03-10 16:44:59.900 069 18280.67 63.75 52279.84 88888.00 2010-03-10 16:45:00.400 069 18280.60 63.73 52279.79 88888.00 2010-03-10 16:45:00.900 069 18280.74 63.74 52279.81 88888.00 2010-03-10 16:45:01.400 069 18280.71 63.74 52279.93 88888.00 2010-03-10 16:45:01.900 069 18280.62 63.74 52279.90 88888.00 2010-03-10 16:45:02.400 069 18280.69 63.74 52279.86 88888.00 2010-03-10 16:45:02.900 069 18280.73 63.69 52279.86 88888.00 2010-03-10 16:45:03.400 069 18280.61 63.74 52279.72 88888.00 2010-03-10 16:45:03.900 069 18280.52 63.72 52279.82 88888.00 2010-03-10 16:45:04.400 069 18280.58 63.78 52279.87 88888.00 2010-03-10 16:45:04.900 069 18280.56 63.82 52279.85 88888.00 2010-03-10 16:45:05.400 069 18280.61 63.78 52279.84 88888.00 2010-03-10 16:45:05.900 069 18280.65 63.78 52279.90 88888.00 2010-03-10 16:45:06.400 069 18280.58 63.87 52279.85 88888.00 2010-03-10 16:45:06.900 069 18280.56 63.86 52279.95 88888.00 2010-03-10 16:45:07.400 069 18280.57 63.69 52280.03 88888.00 2010-03-10 16:45:07.900 069 18280.46 63.77 52280.04 88888.00 2010-03-10 16:45:08.400 069 18280.44 63.84 52280.01 88888.00 2010-03-10 16:45:08.900 069 18280.48 63.71 52280.11 88888.00 2010-03-10 16:45:09.400 069 18280.44 63.65 52279.97 88888.00 2010-03-10 16:45:09.900 069 18280.41 63.67 52279.79 88888.00 2010-03-10 16:45:10.400 069 18280.41 63.71 52279.82 88888.00 2010-03-10 16:45:10.900 069 18280.35 63.70 52279.96 88888.00 2010-03-10 16:45:11.400 069 18280.40 63.72 52279.96 88888.00 2010-03-10 16:45:11.900 069 18280.55 63.77 52279.98 88888.00 2010-03-10 16:45:12.400 069 18280.45 63.79 52280.02 88888.00 2010-03-10 16:45:12.900 069 18280.38 63.85 52279.92 88888.00 2010-03-10 16:45:13.400 069 18280.34 63.68 52279.96 88888.00 2010-03-10 16:45:13.900 069 18280.28 63.71 52280.02 88888.00 2010-03-10 16:45:14.400 069 18280.35 63.59 52280.06 88888.00 2010-03-10 16:45:14.900 069 18280.28 63.44 52279.98 88888.00 2010-03-10 16:45:15.400 069 18280.33 63.58 52279.88 88888.00 2010-03-10 16:45:15.900 069 18280.31 63.59 52279.83 88888.00 2010-03-10 16:45:16.400 069 18280.24 63.52 52279.78 88888.00 2010-03-10 16:45:16.900 069 18280.26 63.52 52279.79 88888.00 2010-03-10 16:45:17.400 069 18280.31 63.50 52279.93 88888.00 2010-03-10 16:45:17.900 069 18280.22 63.48 52279.92 88888.00 2010-03-10 16:45:18.400 069 18280.23 63.49 52279.80 88888.00 2010-03-10 16:45:18.900 069 18280.19 63.40 52279.72 88888.00 2010-03-10 16:45:19.400 069 18280.19 63.39 52279.71 88888.00 2010-03-10 16:45:19.900 069 18280.26 63.49 52279.81 88888.00 2010-03-10 16:45:20.400 069 18280.16 63.53 52279.79 88888.00 2010-03-10 16:45:20.900 069 18280.23 63.47 52279.80 88888.00 2010-03-10 16:45:21.400 069 18280.28 63.43 52279.82 88888.00 2010-03-10 16:45:21.900 069 18280.26 63.42 52280.03 88888.00 2010-03-10 16:45:22.400 069 18280.16 63.50 52279.95 88888.00 2010-03-10 16:45:22.900 069 18280.18 63.52 52279.84 88888.00 2010-03-10 16:45:23.400 069 18280.18 63.47 52279.95 88888.00 2010-03-10 16:45:23.900 069 18280.08 63.40 52280.03 88888.00 2010-03-10 16:45:24.400 069 18280.08 63.35 52280.06 88888.00 2010-03-10 16:45:24.900 069 18280.03 63.46 52280.02 88888.00 2010-03-10 16:45:25.400 069 18279.97 63.47 52279.95 88888.00 2010-03-10 16:45:25.900 069 18279.94 63.45 52280.07 88888.00 2010-03-10 16:45:26.400 069 18280.03 63.43 52279.97 88888.00 2010-03-10 16:45:26.900 069 18279.90 63.42 52279.72 88888.00 2010-03-10 16:45:27.400 069 18280.03 63.45 52279.81 88888.00 2010-03-10 16:45:27.900 069 18279.98 63.42 52279.85 88888.00 2010-03-10 16:45:28.400 069 18279.96 63.46 52279.78 88888.00 2010-03-10 16:45:28.900 069 18279.95 63.58 52279.83 88888.00 2010-03-10 16:45:29.400 069 18279.93 63.52 52279.80 88888.00 2010-03-10 16:45:29.900 069 18279.92 63.52 52279.74 88888.00 2010-03-10 16:45:30.400 069 18279.95 63.56 52279.76 88888.00 2010-03-10 16:45:30.900 069 18280.11 63.55 52279.81 88888.00 2010-03-10 16:45:31.400 069 18280.20 63.58 52279.86 88888.00 2010-03-10 16:45:31.900 069 18280.16 63.64 52279.91 88888.00 2010-03-10 16:45:32.400 069 18280.14 63.63 52279.92 88888.00 2010-03-10 16:45:32.900 069 18280.22 63.57 52279.86 88888.00 2010-03-10 16:45:33.400 069 18280.25 63.57 52279.84 88888.00 2010-03-10 16:45:33.900 069 18280.20 63.63 52279.95 88888.00 2010-03-10 16:45:34.400 069 18280.13 63.59 52280.02 88888.00 2010-03-10 16:45:34.900 069 18280.02 63.57 52280.03 88888.00 2010-03-10 16:45:35.400 069 18280.00 63.45 52279.75 88888.00 2010-03-10 16:45:35.900 069 18280.00 63.31 52279.70 88888.00 2010-03-10 16:45:36.400 069 18280.15 63.46 52279.79 88888.00 2010-03-10 16:45:36.900 069 18280.16 63.52 52279.94 88888.00 2010-03-10 16:45:37.400 069 18280.19 63.50 52280.11 88888.00 2010-03-10 16:45:37.900 069 18280.18 63.46 52280.14 88888.00 2010-03-10 16:45:38.400 069 18280.07 63.50 52280.15 88888.00 2010-03-10 16:45:38.900 069 18279.94 63.52 52280.19 88888.00 2010-03-10 16:45:39.400 069 18279.90 63.51 52280.22 88888.00 2010-03-10 16:45:39.900 069 18279.97 63.48 52280.26 88888.00 2010-03-10 16:45:40.400 069 18280.00 63.35 52280.11 88888.00 2010-03-10 16:45:40.900 069 18279.97 63.26 52279.98 88888.00 2010-03-10 16:45:41.400 069 18279.92 63.17 52279.99 88888.00 2010-03-10 16:45:41.900 069 18280.02 63.37 52280.11 88888.00 2010-03-10 16:45:42.400 069 18280.05 63.29 52280.05 88888.00 2010-03-10 16:45:42.900 069 18280.08 63.28 52280.13 88888.00 2010-03-10 16:45:43.400 069 18280.12 63.32 52279.98 88888.00 2010-03-10 16:45:43.900 069 18280.16 63.23 52280.05 88888.00 2010-03-10 16:45:44.400 069 18280.14 63.37 52280.04 88888.00 2010-03-10 16:45:44.900 069 18280.12 63.34 52280.20 88888.00 2010-03-10 16:45:45.400 069 18280.02 63.16 52280.14 88888.00 2010-03-10 16:45:45.900 069 18280.08 63.32 52280.09 88888.00 2010-03-10 16:45:46.400 069 18279.97 63.40 52280.03 88888.00 2010-03-10 16:45:46.900 069 18280.02 63.42 52279.95 88888.00 2010-03-10 16:45:47.400 069 18279.98 63.46 52279.96 88888.00 2010-03-10 16:45:47.900 069 18279.97 63.46 52280.02 88888.00 2010-03-10 16:45:48.400 069 18280.08 63.47 52279.93 88888.00 2010-03-10 16:45:48.900 069 18280.01 63.49 52279.94 88888.00 2010-03-10 16:45:49.400 069 18280.02 63.46 52279.94 88888.00 2010-03-10 16:45:49.900 069 18280.00 63.49 52279.98 88888.00 2010-03-10 16:45:50.400 069 18280.07 63.50 52280.03 88888.00 2010-03-10 16:45:50.900 069 18280.02 63.51 52280.06 88888.00 2010-03-10 16:45:51.400 069 18280.02 63.52 52279.97 88888.00 2010-03-10 16:45:51.900 069 18280.05 63.53 52280.09 88888.00 2010-03-10 16:45:52.400 069 18280.09 63.63 52280.11 88888.00 2010-03-10 16:45:52.900 069 18279.94 63.66 52279.93 88888.00 2010-03-10 16:45:53.400 069 18280.02 63.68 52279.97 88888.00 2010-03-10 16:45:53.900 069 18280.05 63.72 52280.03 88888.00 2010-03-10 16:45:54.400 069 18280.08 63.81 52280.04 88888.00 2010-03-10 16:45:54.900 069 18280.15 63.85 52279.98 88888.00 2010-03-10 16:45:55.400 069 18280.01 63.84 52280.02 88888.00 2010-03-10 16:45:55.900 069 18280.04 63.80 52280.07 88888.00 2010-03-10 16:45:56.400 069 18280.03 63.92 52280.02 88888.00 2010-03-10 16:45:56.900 069 18280.13 63.86 52279.99 88888.00 2010-03-10 16:45:57.400 069 18280.12 63.80 52280.07 88888.00 2010-03-10 16:45:57.900 069 18280.12 63.86 52280.06 88888.00 2010-03-10 16:45:58.400 069 18280.05 63.84 52280.03 88888.00 2010-03-10 16:45:58.900 069 18280.03 63.84 52280.03 88888.00 2010-03-10 16:45:59.400 069 18280.09 63.69 52280.20 88888.00 2010-03-10 16:45:59.900 069 18280.09 63.76 52280.14 88888.00 2010-03-10 16:46:00.400 069 18280.13 63.80 52280.04 88888.00 2010-03-10 16:46:00.900 069 18280.12 63.78 52280.07 88888.00 2010-03-10 16:46:01.400 069 18280.24 63.68 52280.06 88888.00 2010-03-10 16:46:01.900 069 18280.19 63.61 52280.14 88888.00 2010-03-10 16:46:02.400 069 18280.07 63.59 52280.10 88888.00 2010-03-10 16:46:02.900 069 18280.17 63.58 52279.95 88888.00 2010-03-10 16:46:03.400 069 18280.26 63.70 52279.94 88888.00 2010-03-10 16:46:03.900 069 18280.25 63.73 52279.92 88888.00 2010-03-10 16:46:04.400 069 18280.25 63.77 52279.90 88888.00 2010-03-10 16:46:04.900 069 18280.30 63.81 52279.97 88888.00 2010-03-10 16:46:05.400 069 18280.19 63.88 52279.93 88888.00 2010-03-10 16:46:05.900 069 18280.17 63.78 52279.98 88888.00 2010-03-10 16:46:06.400 069 18280.24 63.68 52279.91 88888.00 2010-03-10 16:46:06.900 069 18280.30 63.74 52280.03 88888.00 2010-03-10 16:46:07.400 069 18280.27 63.74 52280.01 88888.00 2010-03-10 16:46:07.900 069 18280.33 63.79 52279.91 88888.00 2010-03-10 16:46:08.400 069 18280.40 63.79 52279.94 88888.00 2010-03-10 16:46:08.900 069 18280.50 63.71 52279.96 88888.00 2010-03-10 16:46:09.400 069 18280.37 63.73 52279.81 88888.00 2010-03-10 16:46:09.900 069 18280.42 63.77 52279.90 88888.00 2010-03-10 16:46:10.400 069 18280.42 63.75 52280.03 88888.00 2010-03-10 16:46:10.900 069 18280.41 63.83 52279.92 88888.00 2010-03-10 16:46:11.400 069 18280.39 63.71 52279.96 88888.00 2010-03-10 16:46:11.900 069 18280.46 63.54 52279.97 88888.00 2010-03-10 16:46:12.400 069 18280.46 63.71 52279.85 88888.00 2010-03-10 16:46:12.900 069 18280.34 63.91 52279.81 88888.00 2010-03-10 16:46:13.400 069 18280.28 63.78 52279.86 88888.00 2010-03-10 16:46:13.900 069 18280.24 63.79 52279.95 88888.00 2010-03-10 16:46:14.400 069 18280.27 63.84 52279.99 88888.00 2010-03-10 16:46:14.900 069 18280.37 63.81 52279.97 88888.00 2010-03-10 16:46:15.400 069 18280.33 63.86 52279.97 88888.00 2010-03-10 16:46:15.900 069 18280.30 63.96 52279.96 88888.00 2010-03-10 16:46:16.400 069 18280.38 63.97 52279.97 88888.00 2010-03-10 16:46:16.900 069 18280.38 63.84 52279.95 88888.00 2010-03-10 16:46:17.400 069 18280.41 63.88 52279.96 88888.00 2010-03-10 16:46:17.900 069 18280.48 64.03 52279.96 88888.00 2010-03-10 16:46:18.400 069 18280.48 64.06 52279.96 88888.00 2010-03-10 16:46:18.900 069 18280.53 64.04 52279.99 88888.00 2010-03-10 16:46:19.400 069 18280.53 64.04 52279.95 88888.00 2010-03-10 16:46:19.900 069 18280.46 64.04 52279.99 88888.00 2010-03-10 16:46:20.400 069 18280.40 64.04 52279.97 88888.00 2010-03-10 16:46:20.900 069 18280.47 63.98 52279.92 88888.00 2010-03-10 16:46:21.400 069 18280.47 64.08 52279.95 88888.00 2010-03-10 16:46:21.900 069 18280.46 64.07 52279.84 88888.00 2010-03-10 16:46:22.400 069 18280.36 64.08 52279.98 88888.00 2010-03-10 16:46:22.900 069 18280.29 64.14 52280.05 88888.00 2010-03-10 16:46:23.400 069 18280.38 64.14 52280.10 88888.00 2010-03-10 16:46:23.900 069 18280.51 64.09 52279.95 88888.00 2010-03-10 16:46:24.400 069 18280.47 64.01 52279.96 88888.00 2010-03-10 16:46:24.900 069 18280.47 63.99 52280.08 88888.00 2010-03-10 16:46:25.400 069 18280.47 63.99 52280.13 88888.00 2010-03-10 16:46:25.900 069 18280.44 64.00 52280.25 88888.00 2010-03-10 16:46:26.400 069 18280.50 63.91 52280.20 88888.00 2010-03-10 16:46:26.900 069 18280.47 63.99 52280.03 88888.00 2010-03-10 16:46:27.400 069 18280.47 64.06 52280.05 88888.00 2010-03-10 16:46:27.900 069 18280.51 64.02 52280.19 88888.00 2010-03-10 16:46:28.400 069 18280.50 63.96 52280.24 88888.00 2010-03-10 16:46:28.900 069 18280.50 64.00 52280.33 88888.00 2010-03-10 16:46:29.400 069 18280.42 64.03 52280.39 88888.00 2010-03-10 16:46:29.900 069 18280.45 64.06 52280.38 88888.00 2010-03-10 16:46:30.400 069 18280.49 64.14 52280.32 88888.00 2010-03-10 16:46:30.900 069 18280.53 64.15 52280.26 88888.00 2010-03-10 16:46:31.400 069 18280.62 64.08 52280.17 88888.00 2010-03-10 16:46:31.900 069 18280.51 64.02 52280.24 88888.00 2010-03-10 16:46:32.400 069 18280.46 64.05 52280.19 88888.00 2010-03-10 16:46:32.900 069 18280.57 64.05 52280.13 88888.00 2010-03-10 16:46:33.400 069 18280.69 64.10 52280.14 88888.00 2010-03-10 16:46:33.900 069 18280.73 64.04 52280.18 88888.00 2010-03-10 16:46:34.400 069 18280.66 64.06 52280.11 88888.00 2010-03-10 16:46:34.900 069 18280.63 64.04 52280.09 88888.00 2010-03-10 16:46:35.400 069 18280.65 64.01 52280.04 88888.00 2010-03-10 16:46:35.900 069 18280.51 63.92 52279.99 88888.00 2010-03-10 16:46:36.400 069 18280.42 63.82 52280.15 88888.00 2010-03-10 16:46:36.900 069 18280.55 63.85 52280.09 88888.00 2010-03-10 16:46:37.400 069 18280.68 63.96 52280.07 88888.00 2010-03-10 16:46:37.900 069 18280.60 63.83 52280.29 88888.00 2010-03-10 16:46:38.400 069 18280.51 63.95 52280.40 88888.00 2010-03-10 16:46:38.900 069 18280.57 63.94 52280.30 88888.00 2010-03-10 16:46:39.400 069 18280.58 63.91 52280.18 88888.00 2010-03-10 16:46:39.900 069 18280.60 63.94 52280.11 88888.00 2010-03-10 16:46:40.400 069 18280.52 63.95 52280.13 88888.00 2010-03-10 16:46:40.900 069 18280.50 63.96 52280.28 88888.00 2010-03-10 16:46:41.400 069 18280.55 63.95 52280.27 88888.00 2010-03-10 16:46:41.900 069 18280.63 63.92 52280.22 88888.00 2010-03-10 16:46:42.400 069 18280.60 63.97 52280.21 88888.00 2010-03-10 16:46:42.900 069 18280.61 64.00 52280.20 88888.00 2010-03-10 16:46:43.400 069 18280.58 64.07 52280.17 88888.00 2010-03-10 16:46:43.900 069 18280.63 64.07 52280.24 88888.00 2010-03-10 16:46:44.400 069 18280.59 64.01 52280.27 88888.00 2010-03-10 16:46:44.900 069 18280.61 64.02 52280.27 88888.00 2010-03-10 16:46:45.400 069 18280.63 64.00 52280.27 88888.00 2010-03-10 16:46:45.900 069 18280.65 64.02 52279.99 88888.00 2010-03-10 16:46:46.400 069 18280.68 64.02 52279.86 88888.00 2010-03-10 16:46:46.900 069 18280.74 64.02 52279.98 88888.00 2010-03-10 16:46:47.400 069 18280.78 64.01 52280.07 88888.00 2010-03-10 16:46:47.900 069 18280.82 63.89 52280.13 88888.00 2010-03-10 16:46:48.400 069 18280.87 64.01 52280.21 88888.00 2010-03-10 16:46:48.900 069 18280.82 64.07 52280.30 88888.00 2010-03-10 16:46:49.400 069 18280.78 64.16 52280.40 88888.00 2010-03-10 16:46:49.900 069 18280.81 64.22 52280.37 88888.00 2010-03-10 16:46:50.400 069 18280.72 64.21 52280.43 88888.00 2010-03-10 16:46:50.900 069 18280.76 64.11 52280.41 88888.00 2010-03-10 16:46:51.400 069 18280.83 64.10 52280.34 88888.00 2010-03-10 16:46:51.900 069 18280.84 64.10 52280.34 88888.00 2010-03-10 16:46:52.400 069 18280.74 64.08 52280.33 88888.00 2010-03-10 16:46:52.900 069 18280.72 64.08 52280.31 88888.00 2010-03-10 16:46:53.400 069 18280.81 64.03 52280.27 88888.00 2010-03-10 16:46:53.900 069 18280.88 64.13 52280.40 88888.00 2010-03-10 16:46:54.400 069 18280.88 64.15 52280.27 88888.00 2010-03-10 16:46:54.900 069 18280.92 64.12 52280.18 88888.00 2010-03-10 16:46:55.400 069 18280.87 64.09 52280.16 88888.00 2010-03-10 16:46:55.900 069 18280.80 64.10 52280.17 88888.00 2010-03-10 16:46:56.400 069 18280.87 64.05 52280.19 88888.00 2010-03-10 16:46:56.900 069 18280.90 64.02 52280.16 88888.00 2010-03-10 16:46:57.400 069 18280.85 64.01 52280.14 88888.00 2010-03-10 16:46:57.900 069 18280.79 64.01 52280.10 88888.00 2010-03-10 16:46:58.400 069 18280.78 64.04 52280.18 88888.00 2010-03-10 16:46:58.900 069 18280.71 64.03 52280.25 88888.00 2010-03-10 16:46:59.400 069 18280.81 64.03 52280.10 88888.00 2010-03-10 16:46:59.900 069 18280.88 63.96 52280.07 88888.00 2010-03-10 16:47:00.400 069 18280.81 63.84 52280.17 88888.00 2010-03-10 16:47:00.900 069 18280.85 63.92 52280.15 88888.00 2010-03-10 16:47:01.400 069 18280.87 63.99 52280.18 88888.00 2010-03-10 16:47:01.900 069 18280.92 64.07 52280.28 88888.00 2010-03-10 16:47:02.400 069 18280.99 64.08 52280.15 88888.00 2010-03-10 16:47:02.900 069 18280.92 63.99 52280.15 88888.00 2010-03-10 16:47:03.400 069 18280.87 63.92 52280.09 88888.00 2010-03-10 16:47:03.900 069 18280.87 63.91 52279.99 88888.00 2010-03-10 16:47:04.400 069 18280.81 63.89 52280.04 88888.00 2010-03-10 16:47:04.900 069 18280.72 64.03 52280.15 88888.00 2010-03-10 16:47:05.400 069 18280.81 64.03 52280.14 88888.00 2010-03-10 16:47:05.900 069 18280.79 64.00 52280.25 88888.00 2010-03-10 16:47:06.400 069 18280.72 64.00 52280.32 88888.00 2010-03-10 16:47:06.900 069 18280.62 64.07 52280.31 88888.00 2010-03-10 16:47:07.400 069 18280.72 64.08 52280.28 88888.00 2010-03-10 16:47:07.900 069 18280.83 64.13 52280.29 88888.00 2010-03-10 16:47:08.400 069 18280.79 64.06 52280.30 88888.00 2010-03-10 16:47:08.900 069 18280.67 63.99 52280.14 88888.00 2010-03-10 16:47:09.400 069 18280.66 63.96 52280.16 88888.00 2010-03-10 16:47:09.900 069 18280.69 64.02 52280.15 88888.00 2010-03-10 16:47:10.400 069 18280.80 63.99 52280.19 88888.00 2010-03-10 16:47:10.900 069 18280.81 63.97 52280.37 88888.00 2010-03-10 16:47:11.400 069 18280.89 63.99 52280.32 88888.00 2010-03-10 16:47:11.900 069 18280.83 64.08 52280.36 88888.00 2010-03-10 16:47:12.400 069 18280.84 64.14 52280.41 88888.00 2010-03-10 16:47:12.900 069 18280.77 64.02 52280.26 88888.00 2010-03-10 16:47:13.400 069 18280.71 63.84 52280.31 88888.00 2010-03-10 16:47:13.900 069 18280.72 63.97 52280.45 88888.00 2010-03-10 16:47:14.400 069 18280.85 64.09 52280.39 88888.00 2010-03-10 16:47:14.900 069 18280.77 64.14 52280.18 88888.00 2010-03-10 16:47:15.400 069 18280.77 64.04 52280.22 88888.00 2010-03-10 16:47:15.900 069 18280.69 63.99 52280.27 88888.00 2010-03-10 16:47:16.400 069 18280.65 64.05 52280.21 88888.00 2010-03-10 16:47:16.900 069 18280.72 64.16 52280.19 88888.00 2010-03-10 16:47:17.400 069 18280.77 64.09 52280.32 88888.00 2010-03-10 16:47:17.900 069 18280.87 64.03 52280.29 88888.00 2010-03-10 16:47:18.400 069 18280.84 64.03 52280.34 88888.00 2010-03-10 16:47:18.900 069 18280.83 64.12 52280.39 88888.00 2010-03-10 16:47:19.400 069 18280.88 64.17 52280.38 88888.00 2010-03-10 16:47:19.900 069 18280.89 64.17 52280.20 88888.00 2010-03-10 16:47:20.400 069 18280.94 64.20 52280.25 88888.00 2010-03-10 16:47:20.900 069 18280.87 64.08 52280.22 88888.00 2010-03-10 16:47:21.400 069 18280.81 64.02 52280.26 88888.00 2010-03-10 16:47:21.900 069 18280.81 64.00 52280.15 88888.00 2010-03-10 16:47:22.400 069 18280.84 63.99 52280.04 88888.00 2010-03-10 16:47:22.900 069 18280.89 63.99 52280.11 88888.00 2010-03-10 16:47:23.400 069 18280.84 63.94 52279.92 88888.00 2010-03-10 16:47:23.900 069 18280.88 63.98 52280.04 88888.00 2010-03-10 16:47:24.400 069 18280.99 64.07 52280.16 88888.00 2010-03-10 16:47:24.900 069 18280.99 64.07 52280.16 88888.00 2010-03-10 16:47:25.400 069 18281.02 63.95 52280.25 88888.00 2010-03-10 16:47:25.900 069 18281.00 63.85 52280.22 88888.00 2010-03-10 16:47:26.400 069 18280.89 63.79 52280.28 88888.00 2010-03-10 16:47:26.900 069 18280.88 63.84 52280.26 88888.00 2010-03-10 16:47:27.400 069 18280.81 63.81 52280.31 88888.00 2010-03-10 16:47:27.900 069 18280.82 63.78 52280.32 88888.00 2010-03-10 16:47:28.400 069 18280.77 63.84 52280.33 88888.00 2010-03-10 16:47:28.900 069 18280.80 63.86 52280.33 88888.00 2010-03-10 16:47:29.400 069 18280.83 63.82 52280.30 88888.00 2010-03-10 16:47:29.900 069 18280.87 63.87 52280.17 88888.00 2010-03-10 16:47:30.400 069 18280.84 63.90 52280.06 88888.00 2010-03-10 16:47:30.900 069 18280.89 63.91 52280.16 88888.00 2010-03-10 16:47:31.400 069 18280.87 63.90 52280.20 88888.00 2010-03-10 16:47:31.900 069 18280.93 63.88 52280.19 88888.00 2010-03-10 16:47:32.400 069 18280.95 63.94 52280.07 88888.00 2010-03-10 16:47:32.900 069 18280.91 63.94 52280.02 88888.00 2010-03-10 16:47:33.400 069 18280.94 63.88 52280.08 88888.00 2010-03-10 16:47:33.900 069 18280.96 63.91 52280.07 88888.00 2010-03-10 16:47:34.400 069 18280.94 63.99 52280.14 88888.00 2010-03-10 16:47:34.900 069 18280.95 64.03 52280.17 88888.00 2010-03-10 16:47:35.400 069 18280.87 64.07 52280.17 88888.00 2010-03-10 16:47:35.900 069 18280.83 64.02 52280.18 88888.00 2010-03-10 16:47:36.400 069 18280.88 63.98 52280.21 88888.00 2010-03-10 16:47:36.900 069 18280.99 63.99 52280.15 88888.00 2010-03-10 16:47:37.400 069 18280.94 64.02 52280.14 88888.00 2010-03-10 16:47:37.900 069 18280.93 64.01 52280.19 88888.00 2010-03-10 16:47:38.400 069 18281.00 63.96 52280.14 88888.00 2010-03-10 16:47:38.900 069 18281.10 63.97 52280.19 88888.00 2010-03-10 16:47:39.400 069 18281.09 63.94 52280.05 88888.00 2010-03-10 16:47:39.900 069 18281.09 63.92 52279.79 88888.00 2010-03-10 16:47:40.400 069 18281.16 63.92 52279.86 88888.00 2010-03-10 16:47:40.900 069 18281.28 63.98 52279.78 88888.00 2010-03-10 16:47:41.400 069 18281.28 63.96 52279.90 88888.00 2010-03-10 16:47:41.900 069 18281.31 63.86 52279.94 88888.00 2010-03-10 16:47:42.400 069 18281.32 63.74 52279.90 88888.00 2010-03-10 16:47:42.900 069 18281.43 63.86 52279.95 88888.00 2010-03-10 16:47:43.400 069 18281.42 63.94 52279.96 88888.00 2010-03-10 16:47:43.900 069 18281.46 64.04 52280.02 88888.00 2010-03-10 16:47:44.400 069 18281.41 64.06 52280.21 88888.00 2010-03-10 16:47:44.900 069 18281.29 64.03 52280.28 88888.00 2010-03-10 16:47:45.400 069 18281.34 64.03 52280.25 88888.00 2010-03-10 16:47:45.900 069 18281.33 64.05 52280.32 88888.00 2010-03-10 16:47:46.400 069 18281.37 64.08 52280.34 88888.00 2010-03-10 16:47:46.900 069 18281.34 64.07 52280.38 88888.00 2010-03-10 16:47:47.400 069 18281.32 64.03 52280.30 88888.00 2010-03-10 16:47:47.900 069 18281.38 64.02 52280.21 88888.00 2010-03-10 16:47:48.400 069 18281.43 63.79 52280.16 88888.00 2010-03-10 16:47:48.900 069 18281.45 63.82 52280.09 88888.00 2010-03-10 16:47:49.400 069 18281.55 63.80 52280.10 88888.00 2010-03-10 16:47:49.900 069 18281.58 63.83 52280.04 88888.00 2010-03-10 16:47:50.400 069 18281.58 64.05 52280.01 88888.00 2010-03-10 16:47:50.900 069 18281.60 64.09 52280.15 88888.00 2010-03-10 16:47:51.400 069 18281.52 64.04 52280.16 88888.00 2010-03-10 16:47:51.900 069 18281.53 64.06 52280.22 88888.00 2010-03-10 16:47:52.400 069 18281.55 64.04 52280.31 88888.00 2010-03-10 16:47:52.900 069 18281.64 64.02 52280.27 88888.00 2010-03-10 16:47:53.400 069 18281.64 64.03 52280.17 88888.00 2010-03-10 16:47:53.900 069 18281.52 64.06 52280.25 88888.00 2010-03-10 16:47:54.400 069 18281.50 64.06 52280.22 88888.00 2010-03-10 16:47:54.900 069 18281.55 64.05 52280.11 88888.00 2010-03-10 16:47:55.400 069 18281.60 64.14 52280.04 88888.00 2010-03-10 16:47:55.900 069 18281.67 64.12 52280.02 88888.00 2010-03-10 16:47:56.400 069 18281.72 64.03 52279.95 88888.00 2010-03-10 16:47:56.900 069 18281.71 64.10 52279.97 88888.00 2010-03-10 16:47:57.400 069 18281.68 64.14 52280.07 88888.00 2010-03-10 16:47:57.900 069 18281.66 64.15 52280.14 88888.00 2010-03-10 16:47:58.400 069 18281.77 64.20 52280.19 88888.00 2010-03-10 16:47:58.900 069 18281.72 64.24 52280.03 88888.00 2010-03-10 16:47:59.400 069 18281.75 64.17 52280.14 88888.00 2010-03-10 16:47:59.900 069 18281.79 64.12 52280.11 88888.00 2010-03-10 16:48:00.400 069 18281.86 64.16 52280.04 88888.00 2010-03-10 16:48:00.900 069 18281.83 64.22 52280.06 88888.00 2010-03-10 16:48:01.400 069 18281.96 64.35 52280.15 88888.00 2010-03-10 16:48:01.900 069 18281.97 64.37 52280.16 88888.00 2010-03-10 16:48:02.400 069 18281.87 64.39 52280.11 88888.00 2010-03-10 16:48:02.900 069 18281.89 64.32 52280.29 88888.00 2010-03-10 16:48:03.400 069 18281.87 64.28 52280.29 88888.00 2010-03-10 16:48:03.900 069 18281.97 64.20 52280.26 88888.00 2010-03-10 16:48:04.400 069 18282.04 64.20 52280.11 88888.00 2010-03-10 16:48:04.900 069 18282.09 64.19 52280.09 88888.00 2010-03-10 16:48:05.400 069 18281.97 64.11 52280.11 88888.00 2010-03-10 16:48:05.900 069 18282.04 64.13 52280.13 88888.00 2010-03-10 16:48:06.400 069 18282.01 64.13 52280.07 88888.00 2010-03-10 16:48:06.900 069 18282.11 64.06 52280.02 88888.00 2010-03-10 16:48:07.400 069 18282.09 64.06 52280.09 88888.00 2010-03-10 16:48:07.900 069 18282.14 64.11 52280.21 88888.00 2010-03-10 16:48:08.400 069 18282.13 64.11 52280.26 88888.00 2010-03-10 16:48:08.900 069 18282.12 64.15 52280.24 88888.00 2010-03-10 16:48:09.400 069 18282.16 64.10 52280.19 88888.00 2010-03-10 16:48:09.900 069 18282.15 64.12 52280.34 88888.00 2010-03-10 16:48:10.400 069 18282.16 64.26 52280.29 88888.00 2010-03-10 16:48:10.900 069 18282.21 64.35 52280.32 88888.00 2010-03-10 16:48:11.400 069 18282.32 64.32 52280.20 88888.00 2010-03-10 16:48:11.900 069 18282.30 64.30 52280.17 88888.00 2010-03-10 16:48:12.400 069 18282.34 64.28 52280.21 88888.00 2010-03-10 16:48:12.900 069 18282.35 64.26 52280.25 88888.00 2010-03-10 16:48:13.400 069 18282.32 64.28 52280.27 88888.00 2010-03-10 16:48:13.900 069 18282.31 64.29 52280.20 88888.00 2010-03-10 16:48:14.400 069 18282.20 64.30 52280.16 88888.00 2010-03-10 16:48:14.900 069 18282.32 64.26 52280.28 88888.00 2010-03-10 16:48:15.400 069 18282.29 64.33 52280.31 88888.00 2010-03-10 16:48:15.900 069 18282.16 64.30 52280.24 88888.00 2010-03-10 16:48:16.400 069 18282.21 64.26 52280.19 88888.00 2010-03-10 16:48:16.900 069 18282.28 64.14 52280.10 88888.00 2010-03-10 16:48:17.400 069 18282.36 64.22 52280.22 88888.00 2010-03-10 16:48:17.900 069 18282.35 64.33 52280.27 88888.00 2010-03-10 16:48:18.400 069 18282.53 64.30 52280.27 88888.00 2010-03-10 16:48:18.900 069 18282.63 64.22 52280.36 88888.00 2010-03-10 16:48:19.400 069 18282.52 64.23 52280.41 88888.00 2010-03-10 16:48:19.900 069 18282.44 64.25 52280.39 88888.00 2010-03-10 16:48:20.400 069 18282.41 64.22 52280.40 88888.00 2010-03-10 16:48:20.900 069 18282.46 64.30 52280.34 88888.00 2010-03-10 16:48:21.400 069 18282.58 64.30 52280.33 88888.00 2010-03-10 16:48:21.900 069 18282.52 64.29 52280.28 88888.00 2010-03-10 16:48:22.400 069 18282.54 64.25 52280.24 88888.00 2010-03-10 16:48:22.900 069 18282.50 64.23 52280.29 88888.00 2010-03-10 16:48:23.400 069 18282.43 64.31 52280.22 88888.00 2010-03-10 16:48:23.900 069 18282.45 64.42 52280.20 88888.00 2010-03-10 16:48:24.400 069 18282.53 64.41 52280.25 88888.00 2010-03-10 16:48:24.900 069 18282.45 64.25 52280.27 88888.00 2010-03-10 16:48:25.400 069 18282.51 64.33 52280.32 88888.00 2010-03-10 16:48:25.900 069 18282.46 64.39 52280.31 88888.00 2010-03-10 16:48:26.400 069 18282.50 64.37 52280.30 88888.00 2010-03-10 16:48:26.900 069 18282.53 64.38 52280.34 88888.00 2010-03-10 16:48:27.400 069 18282.55 64.43 52280.33 88888.00 2010-03-10 16:48:27.900 069 18282.64 64.39 52280.38 88888.00 2010-03-10 16:48:28.400 069 18282.66 64.34 52280.42 88888.00 2010-03-10 16:48:28.900 069 18282.59 64.42 52280.31 88888.00 2010-03-10 16:48:29.400 069 18282.58 64.32 52280.25 88888.00 2010-03-10 16:48:29.900 069 18282.57 64.34 52280.32 88888.00 2010-03-10 16:48:30.400 069 18282.57 64.46 52280.34 88888.00 2010-03-10 16:48:30.900 069 18282.62 64.47 52280.37 88888.00 2010-03-10 16:48:31.400 069 18282.70 64.55 52280.39 88888.00 2010-03-10 16:48:31.900 069 18282.51 64.56 52280.40 88888.00 2010-03-10 16:48:32.400 069 18282.45 64.48 52280.37 88888.00 2010-03-10 16:48:32.900 069 18282.56 64.51 52280.28 88888.00 2010-03-10 16:48:33.400 069 18282.65 64.50 52280.40 88888.00 2010-03-10 16:48:33.900 069 18282.54 64.49 52280.40 88888.00 2010-03-10 16:48:34.400 069 18282.55 64.48 52280.42 88888.00 2010-03-10 16:48:34.900 069 18282.54 64.56 52280.46 88888.00 2010-03-10 16:48:35.400 069 18282.48 64.54 52280.51 88888.00 2010-03-10 16:48:35.900 069 18282.58 64.50 52280.51 88888.00 2010-03-10 16:48:36.400 069 18282.54 64.55 52280.34 88888.00 2010-03-10 16:48:36.900 069 18282.48 64.58 52280.36 88888.00 2010-03-10 16:48:37.400 069 18282.44 64.50 52280.39 88888.00 2010-03-10 16:48:37.900 069 18282.53 64.40 52280.32 88888.00 2010-03-10 16:48:38.400 069 18282.55 64.38 52280.25 88888.00 2010-03-10 16:48:38.900 069 18282.45 64.50 52280.24 88888.00 2010-03-10 16:48:39.400 069 18282.42 64.56 52280.18 88888.00 2010-03-10 16:48:39.900 069 18282.48 64.56 52280.30 88888.00 2010-03-10 16:48:40.400 069 18282.48 64.53 52280.36 88888.00 2010-03-10 16:48:40.900 069 18282.51 64.54 52280.34 88888.00 2010-03-10 16:48:41.400 069 18282.53 64.51 52280.33 88888.00 2010-03-10 16:48:41.900 069 18282.56 64.38 52280.37 88888.00 2010-03-10 16:48:42.400 069 18282.61 64.45 52280.43 88888.00 2010-03-10 16:48:42.900 069 18282.51 64.49 52280.39 88888.00 2010-03-10 16:48:43.400 069 18282.36 64.54 52280.40 88888.00 2010-03-10 16:48:43.900 069 18282.28 64.54 52280.55 88888.00 2010-03-10 16:48:44.400 069 18282.42 64.59 52280.51 88888.00 2010-03-10 16:48:44.900 069 18282.40 64.56 52280.42 88888.00 2010-03-10 16:48:45.400 069 18282.45 64.59 52280.33 88888.00 2010-03-10 16:48:45.900 069 18282.35 64.65 52280.22 88888.00 2010-03-10 16:48:46.400 069 18282.37 64.63 52280.25 88888.00 2010-03-10 16:48:46.900 069 18282.45 64.54 52280.29 88888.00 2010-03-10 16:48:47.400 069 18282.45 64.55 52280.40 88888.00 2010-03-10 16:48:47.900 069 18282.37 64.52 52280.54 88888.00 2010-03-10 16:48:48.400 069 18282.43 64.57 52280.48 88888.00 2010-03-10 16:48:48.900 069 18282.57 64.59 52280.45 88888.00 2010-03-10 16:48:49.400 069 18282.61 64.58 52280.46 88888.00 2010-03-10 16:48:49.900 069 18282.57 64.54 52280.51 88888.00 2010-03-10 16:48:50.400 069 18282.61 64.43 52280.49 88888.00 2010-03-10 16:48:50.900 069 18282.59 64.42 52280.42 88888.00 2010-03-10 16:48:51.400 069 18282.52 64.51 52280.42 88888.00 2010-03-10 16:48:51.900 069 18282.54 64.52 52280.42 88888.00 2010-03-10 16:48:52.400 069 18282.64 64.52 52280.38 88888.00 2010-03-10 16:48:52.900 069 18282.67 64.57 52280.37 88888.00 2010-03-10 16:48:53.400 069 18282.57 64.49 52280.50 88888.00 2010-03-10 16:48:53.900 069 18282.48 64.35 52280.60 88888.00 2010-03-10 16:48:54.400 069 18282.47 64.43 52280.55 88888.00 2010-03-10 16:48:54.900 069 18282.36 64.56 52280.46 88888.00 2010-03-10 16:48:55.400 069 18282.37 64.62 52280.43 88888.00 2010-03-10 16:48:55.900 069 18282.41 64.59 52280.53 88888.00 2010-03-10 16:48:56.400 069 18282.52 64.61 52280.59 88888.00 2010-03-10 16:48:56.900 069 18282.55 64.65 52280.61 88888.00 2010-03-10 16:48:57.400 069 18282.66 64.70 52280.64 88888.00 2010-03-10 16:48:57.900 069 18282.68 64.72 52280.64 88888.00 2010-03-10 16:48:58.400 069 18282.57 64.66 52280.72 88888.00 2010-03-10 16:48:58.900 069 18282.54 64.62 52280.66 88888.00 2010-03-10 16:48:59.400 069 18282.55 64.62 52280.61 88888.00 2010-03-10 16:48:59.900 069 18282.48 64.64 52280.63 88888.00 2010-03-10 16:49:00.400 069 18282.39 64.65 52280.72 88888.00 2010-03-10 16:49:00.900 069 18282.37 64.66 52280.65 88888.00 2010-03-10 16:49:01.400 069 18282.42 64.67 52280.59 88888.00 2010-03-10 16:49:01.900 069 18282.52 64.63 52280.61 88888.00 2010-03-10 16:49:02.400 069 18282.57 64.65 52280.71 88888.00 2010-03-10 16:49:02.900 069 18282.65 64.57 52280.73 88888.00 2010-03-10 16:49:03.400 069 18282.73 64.58 52280.78 88888.00 2010-03-10 16:49:03.900 069 18282.63 64.59 52280.90 88888.00 2010-03-10 16:49:04.400 069 18282.56 64.68 52280.98 88888.00 2010-03-10 16:49:04.900 069 18282.58 64.67 52280.97 88888.00 2010-03-10 16:49:05.400 069 18282.58 64.63 52280.87 88888.00 2010-03-10 16:49:05.900 069 18282.52 64.63 52280.76 88888.00 2010-03-10 16:49:06.400 069 18282.54 64.66 52280.60 88888.00 2010-03-10 16:49:06.900 069 18282.47 64.68 52280.59 88888.00 2010-03-10 16:49:07.400 069 18282.51 64.68 52280.71 88888.00 2010-03-10 16:49:07.900 069 18282.61 64.62 52280.61 88888.00 2010-03-10 16:49:08.400 069 18282.55 64.59 52280.64 88888.00 2010-03-10 16:49:08.900 069 18282.56 64.63 52280.62 88888.00 2010-03-10 16:49:09.400 069 18282.61 64.59 52280.57 88888.00 2010-03-10 16:49:09.900 069 18282.66 64.67 52280.65 88888.00 2010-03-10 16:49:10.400 069 18282.61 64.76 52280.68 88888.00 2010-03-10 16:49:10.900 069 18282.58 64.75 52280.66 88888.00 2010-03-10 16:49:11.400 069 18282.62 64.79 52280.71 88888.00 2010-03-10 16:49:11.900 069 18282.63 64.79 52280.75 88888.00 2010-03-10 16:49:12.400 069 18282.63 64.76 52280.72 88888.00 2010-03-10 16:49:12.900 069 18282.57 64.73 52280.73 88888.00 2010-03-10 16:49:13.400 069 18282.48 64.71 52280.73 88888.00 2010-03-10 16:49:13.900 069 18282.65 64.59 52280.91 88888.00 2010-03-10 16:49:14.400 069 18282.69 64.69 52280.80 88888.00 2010-03-10 16:49:14.900 069 18282.68 64.71 52280.83 88888.00 2010-03-10 16:49:15.400 069 18282.80 64.71 52280.86 88888.00 2010-03-10 16:49:15.900 069 18282.90 64.69 52280.87 88888.00 2010-03-10 16:49:16.400 069 18282.87 64.72 52280.82 88888.00 2010-03-10 16:49:16.900 069 18282.90 64.74 52280.95 88888.00 2010-03-10 16:49:17.400 069 18282.92 64.80 52280.89 88888.00 2010-03-10 16:49:17.900 069 18282.83 64.76 52280.84 88888.00 2010-03-10 16:49:18.400 069 18282.72 64.74 52280.77 88888.00 2010-03-10 16:49:18.900 069 18282.66 64.68 52280.92 88888.00 2010-03-10 16:49:19.400 069 18282.63 64.64 52280.95 88888.00 2010-03-10 16:49:19.900 069 18282.65 64.66 52280.88 88888.00 2010-03-10 16:49:20.400 069 18282.69 64.46 52280.80 88888.00 2010-03-10 16:49:20.900 069 18282.72 64.51 52280.88 88888.00 2010-03-10 16:49:21.400 069 18282.74 64.61 52280.95 88888.00 2010-03-10 16:49:21.900 069 18282.66 64.59 52280.80 88888.00 2010-03-10 16:49:22.400 069 18282.77 64.59 52280.78 88888.00 2010-03-10 16:49:22.900 069 18282.75 64.63 52280.86 88888.00 2010-03-10 16:49:23.400 069 18282.73 64.58 52280.98 88888.00 2010-03-10 16:49:23.900 069 18282.75 64.53 52280.87 88888.00 2010-03-10 16:49:24.400 069 18282.78 64.55 52280.67 88888.00 2010-03-10 16:49:24.900 069 18282.74 64.62 52280.61 88888.00 2010-03-10 16:49:25.400 069 18282.63 64.58 52280.67 88888.00 2010-03-10 16:49:25.900 069 18282.62 64.58 52280.73 88888.00 2010-03-10 16:49:26.400 069 18282.61 64.59 52280.77 88888.00 2010-03-10 16:49:26.900 069 18282.55 64.54 52280.88 88888.00 2010-03-10 16:49:27.400 069 18282.70 64.43 52280.99 88888.00 2010-03-10 16:49:27.900 069 18282.80 64.34 52280.90 88888.00 2010-03-10 16:49:28.400 069 18282.78 64.33 52280.91 88888.00 2010-03-10 16:49:28.900 069 18282.64 64.44 52280.86 88888.00 2010-03-10 16:49:29.400 069 18282.70 64.39 52280.87 88888.00 2010-03-10 16:49:29.900 069 18282.83 64.38 52280.79 88888.00 2010-03-10 16:49:30.400 069 18282.73 64.40 52280.83 88888.00 2010-03-10 16:49:30.900 069 18282.69 64.45 52280.86 88888.00 2010-03-10 16:49:31.400 069 18282.70 64.41 52280.87 88888.00 2010-03-10 16:49:31.900 069 18282.73 64.37 52280.83 88888.00 2010-03-10 16:49:32.400 069 18282.80 64.34 52280.75 88888.00 2010-03-10 16:49:32.900 069 18282.80 64.39 52280.72 88888.00 2010-03-10 16:49:33.400 069 18282.92 64.41 52280.74 88888.00 2010-03-10 16:49:33.900 069 18282.83 64.45 52280.89 88888.00 2010-03-10 16:49:34.400 069 18282.73 64.35 52280.83 88888.00 2010-03-10 16:49:34.900 069 18282.80 64.17 52280.86 88888.00 2010-03-10 16:49:35.400 069 18282.78 64.22 52280.88 88888.00 2010-03-10 16:49:35.900 069 18282.88 64.30 52280.89 88888.00 2010-03-10 16:49:36.400 069 18283.02 64.29 52280.82 88888.00 2010-03-10 16:49:36.900 069 18283.01 64.33 52280.78 88888.00 2010-03-10 16:49:37.400 069 18282.95 64.21 52280.83 88888.00 2010-03-10 16:49:37.900 069 18282.94 64.11 52280.83 88888.00 2010-03-10 16:49:38.400 069 18282.92 64.26 52280.85 88888.00 2010-03-10 16:49:38.900 069 18282.97 64.34 52280.79 88888.00 2010-03-10 16:49:39.400 069 18282.94 64.28 52280.72 88888.00 2010-03-10 16:49:39.900 069 18282.92 64.33 52280.92 88888.00 2010-03-10 16:49:40.400 069 18282.79 64.35 52281.02 88888.00 2010-03-10 16:49:40.900 069 18282.84 64.30 52280.90 88888.00 2010-03-10 16:49:41.400 069 18282.92 64.30 52280.88 88888.00 2010-03-10 16:49:41.900 069 18282.99 64.31 52280.87 88888.00 2010-03-10 16:49:42.400 069 18282.99 64.34 52280.84 88888.00 2010-03-10 16:49:42.900 069 18283.00 64.33 52280.61 88888.00 2010-03-10 16:49:43.400 069 18282.98 64.30 52280.65 88888.00 2010-03-10 16:49:43.900 069 18283.00 64.23 52280.73 88888.00 2010-03-10 16:49:44.400 069 18283.08 64.19 52280.68 88888.00 2010-03-10 16:49:44.900 069 18283.21 64.24 52280.71 88888.00 2010-03-10 16:49:45.400 069 18283.23 64.18 52280.88 88888.00 2010-03-10 16:49:45.900 069 18283.07 64.16 52280.94 88888.00 2010-03-10 16:49:46.400 069 18283.11 64.26 52280.95 88888.00 2010-03-10 16:49:46.900 069 18283.19 64.21 52280.97 88888.00 2010-03-10 16:49:47.400 069 18283.24 64.17 52281.03 88888.00 2010-03-10 16:49:47.900 069 18283.20 64.16 52281.03 88888.00 2010-03-10 16:49:48.400 069 18283.07 64.21 52281.09 88888.00 2010-03-10 16:49:48.900 069 18283.01 64.17 52281.26 88888.00 2010-03-10 16:49:49.400 069 18283.11 64.10 52281.09 88888.00 2010-03-10 16:49:49.900 069 18283.12 63.92 52280.97 88888.00 2010-03-10 16:49:50.400 069 18283.01 63.89 52281.06 88888.00 2010-03-10 16:49:50.900 069 18283.08 64.02 52281.04 88888.00 2010-03-10 16:49:51.400 069 18283.17 64.02 52281.00 88888.00 2010-03-10 16:49:51.900 069 18283.13 64.10 52280.99 88888.00 2010-03-10 16:49:52.400 069 18283.18 64.10 52281.06 88888.00 2010-03-10 16:49:52.900 069 18283.09 64.05 52281.04 88888.00 2010-03-10 16:49:53.400 069 18283.09 64.07 52281.07 88888.00 2010-03-10 16:49:53.900 069 18283.06 64.03 52281.03 88888.00 2010-03-10 16:49:54.400 069 18283.00 64.14 52281.03 88888.00 2010-03-10 16:49:54.900 069 18282.91 64.15 52281.08 88888.00 2010-03-10 16:49:55.400 069 18283.04 64.16 52281.20 88888.00 2010-03-10 16:49:55.900 069 18283.10 64.13 52281.19 88888.00 2010-03-10 16:49:56.400 069 18283.06 64.20 52281.18 88888.00 2010-03-10 16:49:56.900 069 18283.10 64.26 52281.19 88888.00 2010-03-10 16:49:57.400 069 18283.08 64.21 52281.12 88888.00 2010-03-10 16:49:57.900 069 18283.08 64.13 52281.06 88888.00 2010-03-10 16:49:58.400 069 18283.10 64.08 52281.10 88888.00 2010-03-10 16:49:58.900 069 18283.16 63.89 52281.08 88888.00 2010-03-10 16:49:59.400 069 18283.11 63.94 52280.99 88888.00 2010-03-10 16:49:59.900 069 18283.10 64.08 52281.09 88888.00 2010-03-10 16:50:00.400 069 18283.11 64.09 52281.22 88888.00 2010-03-10 16:50:00.900 069 18283.16 64.17 52281.23 88888.00 2010-03-10 16:50:01.400 069 18283.11 64.11 52281.21 88888.00 2010-03-10 16:50:01.900 069 18283.16 64.02 52281.20 88888.00 2010-03-10 16:50:02.400 069 18283.12 64.00 52281.27 88888.00 2010-03-10 16:50:02.900 069 18283.18 63.91 52281.24 88888.00 2010-03-10 16:50:03.400 069 18283.24 64.00 52281.10 88888.00 2010-03-10 16:50:03.900 069 18283.23 64.09 52281.12 88888.00 2010-03-10 16:50:04.400 069 18283.19 64.10 52281.24 88888.00 2010-03-10 16:50:04.900 069 18283.24 64.15 52281.23 88888.00 2010-03-10 16:50:05.400 069 18283.30 64.21 52281.26 88888.00 2010-03-10 16:50:05.900 069 18283.30 64.24 52281.21 88888.00 2010-03-10 16:50:06.400 069 18283.26 64.28 52281.18 88888.00 2010-03-10 16:50:06.900 069 18283.12 64.26 52281.22 88888.00 2010-03-10 16:50:07.400 069 18283.10 64.24 52281.24 88888.00 2010-03-10 16:50:07.900 069 18283.13 64.18 52281.30 88888.00 2010-03-10 16:50:08.400 069 18283.19 64.14 52281.12 88888.00 2010-03-10 16:50:08.900 069 18283.20 64.14 52281.18 88888.00 2010-03-10 16:50:09.400 069 18283.19 64.17 52281.21 88888.00 2010-03-10 16:50:09.900 069 18283.24 64.23 52281.18 88888.00 2010-03-10 16:50:10.400 069 18283.31 64.22 52281.23 88888.00 2010-03-10 16:50:10.900 069 18283.18 64.22 52281.33 88888.00 2010-03-10 16:50:11.400 069 18283.15 64.18 52281.36 88888.00 2010-03-10 16:50:11.900 069 18283.12 64.13 52281.38 88888.00 2010-03-10 16:50:12.400 069 18283.16 63.95 52281.33 88888.00 2010-03-10 16:50:12.900 069 18283.11 63.87 52281.40 88888.00 2010-03-10 16:50:13.400 069 18283.18 64.09 52281.38 88888.00 2010-03-10 16:50:13.900 069 18283.17 64.15 52281.35 88888.00 2010-03-10 16:50:14.400 069 18283.27 64.16 52281.35 88888.00 2010-03-10 16:50:14.900 069 18283.21 64.12 52281.13 88888.00 2010-03-10 16:50:15.400 069 18283.07 64.05 52281.17 88888.00 2010-03-10 16:50:15.900 069 18282.91 64.05 52281.11 88888.00 2010-03-10 16:50:16.400 069 18282.90 64.10 52281.11 88888.00 2010-03-10 16:50:16.900 069 18283.05 64.07 52281.17 88888.00 2010-03-10 16:50:17.400 069 18283.06 64.03 52281.18 88888.00 2010-03-10 16:50:17.900 069 18283.06 63.96 52281.29 88888.00 2010-03-10 16:50:18.400 069 18283.11 64.05 52281.32 88888.00 2010-03-10 16:50:18.900 069 18283.17 64.04 52281.21 88888.00 2010-03-10 16:50:19.400 069 18283.19 64.00 52281.21 88888.00 2010-03-10 16:50:19.900 069 18283.13 63.95 52281.11 88888.00 2010-03-10 16:50:20.400 069 18283.16 63.95 52281.09 88888.00 2010-03-10 16:50:20.900 069 18283.19 63.95 52281.23 88888.00 2010-03-10 16:50:21.400 069 18283.26 63.98 52281.29 88888.00 2010-03-10 16:50:21.900 069 18283.28 64.08 52281.27 88888.00 2010-03-10 16:50:22.400 069 18283.22 64.06 52281.31 88888.00 2010-03-10 16:50:22.900 069 18283.23 64.04 52281.17 88888.00 2010-03-10 16:50:23.400 069 18283.17 64.04 52281.17 88888.00 2010-03-10 16:50:23.900 069 18283.17 63.96 52281.12 88888.00 2010-03-10 16:50:24.400 069 18283.20 63.99 52281.06 88888.00 2010-03-10 16:50:24.900 069 18283.23 63.97 52281.13 88888.00 2010-03-10 16:50:25.400 069 18283.10 63.98 52281.07 88888.00 2010-03-10 16:50:25.900 069 18283.16 63.94 52281.07 88888.00 2010-03-10 16:50:26.400 069 18283.10 63.84 52281.14 88888.00 2010-03-10 16:50:26.900 069 18283.10 63.85 52281.20 88888.00 2010-03-10 16:50:27.400 069 18283.17 63.90 52281.14 88888.00 2010-03-10 16:50:27.900 069 18283.24 63.92 52281.03 88888.00 2010-03-10 16:50:28.400 069 18283.23 64.00 52281.06 88888.00 2010-03-10 16:50:28.900 069 18283.19 63.98 52281.09 88888.00 2010-03-10 16:50:29.400 069 18283.15 63.85 52281.12 88888.00 2010-03-10 16:50:29.900 069 18283.13 63.87 52281.19 88888.00 2010-03-10 16:50:30.400 069 18283.24 63.74 52281.12 88888.00 2010-03-10 16:50:30.900 069 18283.32 63.80 52280.96 88888.00 2010-03-10 16:50:31.400 069 18283.31 63.96 52280.85 88888.00 2010-03-10 16:50:31.900 069 18283.38 64.00 52280.99 88888.00 2010-03-10 16:50:32.400 069 18283.41 64.04 52281.08 88888.00 2010-03-10 16:50:32.900 069 18283.33 64.05 52281.02 88888.00 2010-03-10 16:50:33.400 069 18283.32 63.92 52280.94 88888.00 2010-03-10 16:50:33.900 069 18283.30 63.90 52281.00 88888.00 2010-03-10 16:50:34.400 069 18283.38 63.97 52281.03 88888.00 2010-03-10 16:50:34.900 069 18283.40 63.96 52281.17 88888.00 2010-03-10 16:50:35.400 069 18283.40 64.01 52281.23 88888.00 2010-03-10 16:50:35.900 069 18283.41 63.96 52281.23 88888.00 2010-03-10 16:50:36.400 069 18283.57 63.87 52281.19 88888.00 2010-03-10 16:50:36.900 069 18283.55 63.96 52281.11 88888.00 2010-03-10 16:50:37.400 069 18283.52 64.01 52281.07 88888.00 2010-03-10 16:50:37.900 069 18283.42 64.00 52281.17 88888.00 2010-03-10 16:50:38.400 069 18283.39 64.01 52281.21 88888.00 2010-03-10 16:50:38.900 069 18283.45 64.05 52281.27 88888.00 2010-03-10 16:50:39.400 069 18283.44 64.01 52281.20 88888.00 2010-03-10 16:50:39.900 069 18283.51 64.07 52281.23 88888.00 2010-03-10 16:50:40.400 069 18283.53 64.03 52281.26 88888.00 2010-03-10 16:50:40.900 069 18283.64 63.96 52281.18 88888.00 2010-03-10 16:50:41.400 069 18283.66 63.94 52281.10 88888.00 2010-03-10 16:50:41.900 069 18283.64 63.90 52281.07 88888.00 2010-03-10 16:50:42.400 069 18283.65 63.94 52281.04 88888.00 2010-03-10 16:50:42.900 069 18283.73 63.97 52281.10 88888.00 2010-03-10 16:50:43.400 069 18283.84 64.00 52281.17 88888.00 2010-03-10 16:50:43.900 069 18283.78 64.00 52281.15 88888.00 2010-03-10 16:50:44.400 069 18283.74 63.97 52281.14 88888.00 2010-03-10 16:50:44.900 069 18283.73 63.92 52281.15 88888.00 2010-03-10 16:50:45.400 069 18283.80 63.85 52281.18 88888.00 2010-03-10 16:50:45.900 069 18283.86 63.76 52281.22 88888.00 2010-03-10 16:50:46.400 069 18283.84 63.76 52281.14 88888.00 2010-03-10 16:50:46.900 069 18283.78 63.77 52281.07 88888.00 2010-03-10 16:50:47.400 069 18283.83 63.80 52281.15 88888.00 2010-03-10 16:50:47.900 069 18283.85 63.74 52281.17 88888.00 2010-03-10 16:50:48.400 069 18284.02 63.78 52281.20 88888.00 2010-03-10 16:50:48.900 069 18283.95 63.77 52281.21 88888.00 2010-03-10 16:50:49.400 069 18283.77 63.76 52281.09 88888.00 2010-03-10 16:50:49.900 069 18283.74 63.72 52281.02 88888.00 2010-03-10 16:50:50.400 069 18283.81 63.78 52281.09 88888.00 2010-03-10 16:50:50.900 069 18283.81 63.84 52281.19 88888.00 2010-03-10 16:50:51.400 069 18283.81 63.85 52281.04 88888.00 2010-03-10 16:50:51.900 069 18283.76 63.80 52280.97 88888.00 2010-03-10 16:50:52.400 069 18283.66 63.86 52281.06 88888.00 2010-03-10 16:50:52.900 069 18283.80 63.91 52281.03 88888.00 2010-03-10 16:50:53.400 069 18283.87 63.94 52281.07 88888.00 2010-03-10 16:50:53.900 069 18283.91 63.92 52281.02 88888.00 2010-03-10 16:50:54.400 069 18283.80 63.92 52281.01 88888.00 2010-03-10 16:50:54.900 069 18283.80 63.99 52280.94 88888.00 2010-03-10 16:50:55.400 069 18283.88 63.94 52280.98 88888.00 2010-03-10 16:50:55.900 069 18283.94 63.84 52281.03 88888.00 2010-03-10 16:50:56.400 069 18284.00 63.90 52281.06 88888.00 2010-03-10 16:50:56.900 069 18283.89 63.85 52281.15 88888.00 2010-03-10 16:50:57.400 069 18283.96 63.81 52281.10 88888.00 2010-03-10 16:50:57.900 069 18283.96 63.73 52281.06 88888.00 2010-03-10 16:50:58.400 069 18283.84 63.76 52281.02 88888.00 2010-03-10 16:50:58.900 069 18283.94 63.70 52280.97 88888.00 2010-03-10 16:50:59.400 069 18284.03 63.59 52281.09 88888.00 2010-03-10 16:50:59.900 069 18284.06 63.56 52281.18 88888.00 2010-03-10 16:51:00.400 069 18284.00 63.71 52281.18 88888.00 2010-03-10 16:51:00.900 069 18283.97 63.77 52281.22 88888.00 2010-03-10 16:51:01.400 069 18283.96 63.88 52281.23 88888.00 2010-03-10 16:51:01.900 069 18283.96 63.95 52281.30 88888.00 2010-03-10 16:51:02.400 069 18283.99 63.98 52281.27 88888.00 2010-03-10 16:51:02.900 069 18283.88 63.95 52281.21 88888.00 2010-03-10 16:51:03.400 069 18283.91 63.92 52281.30 88888.00 2010-03-10 16:51:03.900 069 18283.98 63.81 52281.29 88888.00 2010-03-10 16:51:04.400 069 18284.08 63.78 52281.12 88888.00 2010-03-10 16:51:04.900 069 18284.05 63.86 52281.06 88888.00 2010-03-10 16:51:05.400 069 18283.99 63.79 52281.08 88888.00 2010-03-10 16:51:05.900 069 18284.11 63.56 52281.17 88888.00 2010-03-10 16:51:06.400 069 18284.24 63.66 52281.13 88888.00 2010-03-10 16:51:06.900 069 18284.11 63.85 52281.14 88888.00 2010-03-10 16:51:07.400 069 18284.07 63.82 52281.22 88888.00 2010-03-10 16:51:07.900 069 18284.18 63.76 52281.35 88888.00 2010-03-10 16:51:08.400 069 18284.17 63.55 52281.36 88888.00 2010-03-10 16:51:08.900 069 18284.14 63.47 52281.45 88888.00 2010-03-10 16:51:09.400 069 18284.07 63.59 52281.50 88888.00 2010-03-10 16:51:09.900 069 18284.07 63.80 52281.49 88888.00 2010-03-10 16:51:10.400 069 18284.14 63.74 52281.31 88888.00 2010-03-10 16:51:10.900 069 18284.15 63.69 52281.44 88888.00 2010-03-10 16:51:11.400 069 18284.26 63.73 52281.45 88888.00 2010-03-10 16:51:11.900 069 18284.18 63.73 52281.40 88888.00 2010-03-10 16:51:12.400 069 18284.06 63.74 52281.46 88888.00 2010-03-10 16:51:12.900 069 18284.06 63.84 52281.49 88888.00 2010-03-10 16:51:13.400 069 18284.15 63.70 52281.60 88888.00 2010-03-10 16:51:13.900 069 18284.08 63.52 52281.60 88888.00 2010-03-10 16:51:14.400 069 18284.04 63.50 52281.61 88888.00 2010-03-10 16:51:14.900 069 18283.99 63.66 52281.73 88888.00 2010-03-10 16:51:15.400 069 18283.97 63.73 52281.65 88888.00 2010-03-10 16:51:15.900 069 18284.07 63.79 52281.55 88888.00 2010-03-10 16:51:16.400 069 18284.07 63.76 52281.64 88888.00 2010-03-10 16:51:16.900 069 18284.13 63.78 52281.59 88888.00 2010-03-10 16:51:17.400 069 18284.16 63.71 52281.66 88888.00 2010-03-10 16:51:17.900 069 18284.15 63.78 52281.70 88888.00 2010-03-10 16:51:18.400 069 18284.11 63.78 52281.68 88888.00 2010-03-10 16:51:18.900 069 18284.15 63.81 52281.68 88888.00 2010-03-10 16:51:19.400 069 18284.16 63.77 52281.71 88888.00 2010-03-10 16:51:19.900 069 18284.13 63.76 52281.72 88888.00 2010-03-10 16:51:20.400 069 18284.11 63.83 52281.70 88888.00 2010-03-10 16:51:20.900 069 18284.13 63.81 52281.81 88888.00 2010-03-10 16:51:21.400 069 18284.05 63.82 52281.82 88888.00 2010-03-10 16:51:21.900 069 18284.00 63.87 52281.76 88888.00 2010-03-10 16:51:22.400 069 18283.96 63.83 52281.77 88888.00 2010-03-10 16:51:22.900 069 18283.93 63.80 52281.67 88888.00 2010-03-10 16:51:23.400 069 18283.99 63.84 52281.67 88888.00 2010-03-10 16:51:23.900 069 18284.02 63.82 52281.68 88888.00 2010-03-10 16:51:24.400 069 18283.94 63.84 52281.54 88888.00 2010-03-10 16:51:24.900 069 18283.97 63.85 52281.52 88888.00 2010-03-10 16:51:25.400 069 18283.98 63.85 52281.52 88888.00 2010-03-10 16:51:25.900 069 18283.96 63.91 52281.56 88888.00 2010-03-10 16:51:26.400 069 18284.02 63.89 52281.69 88888.00 2010-03-10 16:51:26.900 069 18283.99 63.90 52281.82 88888.00 2010-03-10 16:51:27.400 069 18283.91 63.81 52281.83 88888.00 2010-03-10 16:51:27.900 069 18284.00 63.65 52281.71 88888.00 2010-03-10 16:51:28.400 069 18284.09 63.82 52281.59 88888.00 2010-03-10 16:51:28.900 069 18284.16 63.75 52281.71 88888.00 2010-03-10 16:51:29.400 069 18284.20 63.66 52281.70 88888.00 2010-03-10 16:51:29.900 069 18284.15 63.78 52281.71 88888.00 2010-03-10 16:51:30.400 069 18284.15 63.82 52281.64 88888.00 2010-03-10 16:51:30.900 069 18284.25 63.85 52281.58 88888.00 2010-03-10 16:51:31.400 069 18284.18 63.91 52281.60 88888.00 2010-03-10 16:51:31.900 069 18284.16 63.92 52281.69 88888.00 2010-03-10 16:51:32.400 069 18284.13 63.87 52281.76 88888.00 2010-03-10 16:51:32.900 069 18284.13 63.87 52281.78 88888.00 2010-03-10 16:51:33.400 069 18284.25 63.85 52281.81 88888.00 2010-03-10 16:51:33.900 069 18284.32 63.86 52281.77 88888.00 2010-03-10 16:51:34.400 069 18284.30 63.83 52281.75 88888.00 2010-03-10 16:51:34.900 069 18284.33 63.85 52281.69 88888.00 2010-03-10 16:51:35.400 069 18284.39 63.87 52281.79 88888.00 2010-03-10 16:51:35.900 069 18284.38 63.78 52281.89 88888.00 2010-03-10 16:51:36.400 069 18284.36 63.73 52281.80 88888.00 2010-03-10 16:51:36.900 069 18284.33 63.76 52281.84 88888.00 2010-03-10 16:51:37.400 069 18284.39 63.77 52281.80 88888.00 2010-03-10 16:51:37.900 069 18284.41 63.78 52281.68 88888.00 2010-03-10 16:51:38.400 069 18284.47 63.74 52281.77 88888.00 2010-03-10 16:51:38.900 069 18284.43 63.74 52281.95 88888.00 2010-03-10 16:51:39.400 069 18284.44 63.83 52281.93 88888.00 2010-03-10 16:51:39.900 069 18284.46 63.76 52282.01 88888.00 2010-03-10 16:51:40.400 069 18284.44 63.70 52281.91 88888.00 2010-03-10 16:51:40.900 069 18284.58 63.61 52281.83 88888.00 2010-03-10 16:51:41.400 069 18284.61 63.53 52281.79 88888.00 2010-03-10 16:51:41.900 069 18284.62 63.50 52281.87 88888.00 2010-03-10 16:51:42.400 069 18284.63 63.56 52281.78 88888.00 2010-03-10 16:51:42.900 069 18284.72 63.66 52281.73 88888.00 2010-03-10 16:51:43.400 069 18284.82 63.63 52281.77 88888.00 2010-03-10 16:51:43.900 069 18284.80 63.57 52281.85 88888.00 2010-03-10 16:51:44.400 069 18284.72 63.50 52281.87 88888.00 2010-03-10 16:51:44.900 069 18284.71 63.56 52281.88 88888.00 2010-03-10 16:51:45.400 069 18284.65 63.64 52281.76 88888.00 2010-03-10 16:51:45.900 069 18284.73 63.56 52281.79 88888.00 2010-03-10 16:51:46.400 069 18284.72 63.59 52281.75 88888.00 2010-03-10 16:51:46.900 069 18284.79 63.53 52282.00 88888.00 2010-03-10 16:51:47.400 069 18284.89 63.45 52282.18 88888.00 2010-03-10 16:51:47.900 069 18284.85 63.44 52282.15 88888.00 2010-03-10 16:51:48.400 069 18284.90 63.43 52282.10 88888.00 2010-03-10 16:51:48.900 069 18284.75 63.39 52282.20 88888.00 2010-03-10 16:51:49.400 069 18284.71 63.35 52282.18 88888.00 2010-03-10 16:51:49.900 069 18284.61 63.41 52282.23 88888.00 2010-03-10 16:51:50.400 069 18284.61 63.44 52282.17 88888.00 2010-03-10 16:51:50.900 069 18284.61 63.46 52282.17 88888.00 2010-03-10 16:51:51.400 069 18284.58 63.51 52282.22 88888.00 2010-03-10 16:51:51.900 069 18284.59 63.52 52282.23 88888.00 2010-03-10 16:51:52.400 069 18284.71 63.48 52282.25 88888.00 2010-03-10 16:51:52.900 069 18284.73 63.47 52282.16 88888.00 2010-03-10 16:51:53.400 069 18284.70 63.41 52282.19 88888.00 2010-03-10 16:51:53.900 069 18284.72 63.30 52282.29 88888.00 2010-03-10 16:51:54.400 069 18284.80 63.49 52282.30 88888.00 2010-03-10 16:51:54.900 069 18284.82 63.50 52282.20 88888.00 2010-03-10 16:51:55.400 069 18284.70 63.54 52282.14 88888.00 2010-03-10 16:51:55.900 069 18284.71 63.57 52282.28 88888.00 2010-03-10 16:51:56.400 069 18284.78 63.53 52282.34 88888.00 2010-03-10 16:51:56.900 069 18284.78 63.53 52282.29 88888.00 2010-03-10 16:51:57.400 069 18284.80 63.56 52282.17 88888.00 2010-03-10 16:51:57.900 069 18284.87 63.43 52282.14 88888.00 2010-03-10 16:51:58.400 069 18284.83 63.32 52282.14 88888.00 2010-03-10 16:51:58.900 069 18284.87 63.46 52282.19 88888.00 2010-03-10 16:51:59.400 069 18284.85 63.51 52282.24 88888.00 2010-03-10 16:51:59.900 069 18284.81 63.52 52282.15 88888.00 2010-03-10 16:52:00.400 069 18284.84 63.53 52282.19 88888.00 2010-03-10 16:52:00.900 069 18284.78 63.39 52282.20 88888.00 2010-03-10 16:52:01.400 069 18284.83 63.37 52282.19 88888.00 2010-03-10 16:52:01.900 069 18284.83 63.38 52282.08 88888.00 2010-03-10 16:52:02.400 069 18284.79 63.22 52282.12 88888.00 2010-03-10 16:52:02.900 069 18284.81 63.31 52282.14 88888.00 2010-03-10 16:52:03.400 069 18284.78 63.48 52282.05 88888.00 2010-03-10 16:52:03.900 069 18284.81 63.44 52282.12 88888.00 2010-03-10 16:52:04.400 069 18284.79 63.40 52282.26 88888.00 2010-03-10 16:52:04.900 069 18284.78 63.40 52282.36 88888.00 2010-03-10 16:52:05.400 069 18284.85 63.40 52282.41 88888.00 2010-03-10 16:52:05.900 069 18284.89 63.45 52282.31 88888.00 2010-03-10 16:52:06.400 069 18284.91 63.49 52282.25 88888.00 2010-03-10 16:52:06.900 069 18284.86 63.55 52282.17 88888.00 2010-03-10 16:52:07.400 069 18284.87 63.61 52282.35 88888.00 2010-03-10 16:52:07.900 069 18284.94 63.61 52282.41 88888.00 2010-03-10 16:52:08.400 069 18284.87 63.51 52282.47 88888.00 2010-03-10 16:52:08.900 069 18284.82 63.50 52282.47 88888.00 2010-03-10 16:52:09.400 069 18284.78 63.53 52282.42 88888.00 2010-03-10 16:52:09.900 069 18284.74 63.58 52282.38 88888.00 2010-03-10 16:52:10.400 069 18284.86 63.57 52282.35 88888.00 2010-03-10 16:52:10.900 069 18284.89 63.51 52282.40 88888.00 2010-03-10 16:52:11.400 069 18284.94 63.33 52282.48 88888.00 2010-03-10 16:52:11.900 069 18284.93 63.40 52282.37 88888.00 2010-03-10 16:52:12.400 069 18284.79 63.40 52282.20 88888.00 2010-03-10 16:52:12.900 069 18284.74 63.43 52282.17 88888.00 2010-03-10 16:52:13.400 069 18284.80 63.53 52282.15 88888.00 2010-03-10 16:52:13.900 069 18284.81 63.58 52282.18 88888.00 2010-03-10 16:52:14.400 069 18284.75 63.61 52282.17 88888.00 2010-03-10 16:52:14.900 069 18284.73 63.56 52282.08 88888.00 2010-03-10 16:52:15.400 069 18284.83 63.61 52282.18 88888.00 2010-03-10 16:52:15.900 069 18284.85 63.61 52282.15 88888.00 2010-03-10 16:52:16.400 069 18284.87 63.54 52282.15 88888.00 2010-03-10 16:52:16.900 069 18284.96 63.53 52282.20 88888.00 2010-03-10 16:52:17.400 069 18284.96 63.59 52282.22 88888.00 2010-03-10 16:52:17.900 069 18284.93 63.68 52282.26 88888.00 2010-03-10 16:52:18.400 069 18284.96 63.71 52282.20 88888.00 2010-03-10 16:52:18.900 069 18285.06 63.42 52282.26 88888.00 2010-03-10 16:52:19.400 069 18285.03 63.40 52282.29 88888.00 2010-03-10 16:52:19.900 069 18285.04 63.46 52282.35 88888.00 2010-03-10 16:52:20.400 069 18284.98 63.56 52282.29 88888.00 2010-03-10 16:52:20.900 069 18284.87 63.65 52282.23 88888.00 2010-03-10 16:52:21.400 069 18284.94 63.70 52282.12 88888.00 2010-03-10 16:52:21.900 069 18284.95 63.65 52282.17 88888.00 2010-03-10 16:52:22.400 069 18284.81 63.69 52282.28 88888.00 2010-03-10 16:52:22.900 069 18284.78 63.69 52282.28 88888.00 2010-03-10 16:52:23.400 069 18284.80 63.72 52282.28 88888.00 2010-03-10 16:52:23.900 069 18284.86 63.77 52282.30 88888.00 2010-03-10 16:52:24.400 069 18284.79 63.76 52282.24 88888.00 2010-03-10 16:52:24.900 069 18284.70 63.69 52282.20 88888.00 2010-03-10 16:52:25.400 069 18284.69 63.68 52282.26 88888.00 2010-03-10 16:52:25.900 069 18284.65 63.66 52282.37 88888.00 2010-03-10 16:52:26.400 069 18284.78 63.67 52282.35 88888.00 2010-03-10 16:52:26.900 069 18284.73 63.61 52282.16 88888.00 2010-03-10 16:52:27.400 069 18284.73 63.66 52281.99 88888.00 2010-03-10 16:52:27.900 069 18284.75 63.70 52281.99 88888.00 2010-03-10 16:52:28.400 069 18284.78 63.77 52282.04 88888.00 2010-03-10 16:52:28.900 069 18284.81 63.83 52281.91 88888.00 2010-03-10 16:52:29.400 069 18284.82 63.81 52281.73 88888.00 2010-03-10 16:52:29.900 069 18284.83 63.57 52281.85 88888.00 2010-03-10 16:52:30.400 069 18285.04 63.61 52281.99 88888.00 2010-03-10 16:52:30.900 069 18285.04 63.67 52281.85 88888.00 2010-03-10 16:52:31.400 069 18285.13 63.66 52281.83 88888.00 2010-03-10 16:52:31.900 069 18285.12 63.73 52281.82 88888.00 2010-03-10 16:52:32.400 069 18285.13 63.79 52281.87 88888.00 2010-03-10 16:52:32.900 069 18285.17 63.78 52281.80 88888.00 2010-03-10 16:52:33.400 069 18285.15 63.79 52281.87 88888.00 2010-03-10 16:52:33.900 069 18285.13 63.78 52281.95 88888.00 2010-03-10 16:52:34.400 069 18285.13 63.79 52282.05 88888.00 2010-03-10 16:52:34.900 069 18285.08 63.79 52282.06 88888.00 2010-03-10 16:52:35.400 069 18285.16 63.80 52282.22 88888.00 2010-03-10 16:52:35.900 069 18285.18 63.81 52282.24 88888.00 2010-03-10 16:52:36.400 069 18285.16 63.72 52282.14 88888.00 2010-03-10 16:52:36.900 069 18285.13 63.67 52282.16 88888.00 2010-03-10 16:52:37.400 069 18285.17 63.69 52282.17 88888.00 2010-03-10 16:52:37.900 069 18285.17 63.71 52282.23 88888.00 2010-03-10 16:52:38.400 069 18285.09 63.75 52282.23 88888.00 2010-03-10 16:52:38.900 069 18284.95 63.71 52282.13 88888.00 2010-03-10 16:52:39.400 069 18285.01 63.70 52282.20 88888.00 2010-03-10 16:52:39.900 069 18285.09 63.73 52282.26 88888.00 2010-03-10 16:52:40.400 069 18285.11 63.69 52282.34 88888.00 2010-03-10 16:52:40.900 069 18285.00 63.69 52282.30 88888.00 2010-03-10 16:52:41.400 069 18285.03 63.67 52282.27 88888.00 2010-03-10 16:52:41.900 069 18285.05 63.69 52282.29 88888.00 2010-03-10 16:52:42.400 069 18285.02 63.71 52282.22 88888.00 2010-03-10 16:52:42.900 069 18285.04 63.70 52282.28 88888.00 2010-03-10 16:52:43.400 069 18285.18 63.69 52282.31 88888.00 2010-03-10 16:52:43.900 069 18285.18 63.63 52282.28 88888.00 2010-03-10 16:52:44.397 069 18285.22 63.64 52282.26 88888.00 2010-03-10 16:52:44.907 069 18285.20 63.66 52282.39 88888.00 2010-03-10 16:52:45.407 069 18285.23 63.67 52282.40 88888.00 2010-03-10 16:52:45.907 069 18285.14 63.68 52282.34 88888.00 2010-03-10 16:52:46.407 069 18284.97 63.74 52282.35 88888.00 2010-03-10 16:52:46.907 069 18284.96 63.72 52282.16 88888.00 2010-03-10 16:52:47.407 069 18284.96 63.68 52282.22 88888.00 2010-03-10 16:52:47.907 069 18285.04 63.78 52282.22 88888.00 2010-03-10 16:52:48.407 069 18285.06 63.77 52282.13 88888.00 2010-03-10 16:52:48.907 069 18284.98 63.71 52282.04 88888.00 2010-03-10 16:52:49.407 069 18285.08 63.74 52282.08 88888.00 2010-03-10 16:52:49.907 069 18285.14 63.79 52282.26 88888.00 2010-03-10 16:52:50.407 069 18285.18 63.85 52282.31 88888.00 2010-03-10 16:52:50.907 069 18285.13 63.86 52282.27 88888.00 2010-03-10 16:52:51.407 069 18285.03 63.73 52282.16 88888.00 2010-03-10 16:52:51.907 069 18284.86 63.71 52282.23 88888.00 2010-03-10 16:52:52.407 069 18284.95 63.84 52282.20 88888.00 2010-03-10 16:52:52.907 069 18284.98 63.89 52282.28 88888.00 2010-03-10 16:52:53.407 069 18285.05 63.86 52282.24 88888.00 2010-03-10 16:52:53.907 069 18285.03 63.88 52282.16 88888.00 2010-03-10 16:52:54.407 069 18284.95 63.88 52282.39 88888.00 2010-03-10 16:52:54.907 069 18284.98 63.94 52282.43 88888.00 2010-03-10 16:52:55.407 069 18285.07 63.94 52282.34 88888.00 2010-03-10 16:52:55.907 069 18285.06 63.76 52282.25 88888.00 2010-03-10 16:52:56.407 069 18285.11 63.67 52282.15 88888.00 2010-03-10 16:52:56.907 069 18285.06 63.73 52282.15 88888.00 2010-03-10 16:52:57.407 069 18285.03 63.71 52282.20 88888.00 2010-03-10 16:52:57.907 069 18284.92 63.83 52282.18 88888.00 2010-03-10 16:52:58.407 069 18285.00 63.90 52282.17 88888.00 2010-03-10 16:52:58.907 069 18284.98 63.88 52282.00 88888.00 2010-03-10 16:52:59.407 069 18285.05 63.85 52282.07 88888.00 2010-03-10 16:52:59.907 069 18285.17 63.88 52282.26 88888.00 2010-03-10 16:53:00.407 069 18285.13 63.87 52282.41 88888.00 2010-03-10 16:53:00.907 069 18285.11 63.90 52282.45 88888.00 2010-03-10 16:53:01.407 069 18285.15 63.91 52282.43 88888.00 2010-03-10 16:53:01.907 069 18285.25 63.88 52282.39 88888.00 2010-03-10 16:53:02.407 069 18285.33 63.90 52282.35 88888.00 2010-03-10 16:53:02.907 069 18285.36 63.88 52282.29 88888.00 2010-03-10 16:53:03.407 069 18285.36 63.90 52282.24 88888.00 2010-03-10 16:53:03.907 069 18285.28 63.97 52282.24 88888.00 2010-03-10 16:53:04.407 069 18285.24 63.95 52282.26 88888.00 2010-03-10 16:53:04.907 069 18285.27 63.98 52282.29 88888.00 2010-03-10 16:53:05.407 069 18285.32 64.03 52282.30 88888.00 2010-03-10 16:53:05.907 069 18285.26 64.03 52282.29 88888.00 2010-03-10 16:53:06.407 069 18285.17 64.02 52282.40 88888.00 2010-03-10 16:53:06.907 069 18285.18 63.99 52282.57 88888.00 2010-03-10 16:53:07.407 069 18285.14 63.97 52282.51 88888.00 2010-03-10 16:53:07.907 069 18285.22 63.85 52282.37 88888.00 2010-03-10 16:53:08.407 069 18285.29 63.87 52282.31 88888.00 2010-03-10 16:53:08.907 069 18285.22 63.99 52282.40 88888.00 2010-03-10 16:53:09.407 069 18285.12 64.05 52282.43 88888.00 2010-03-10 16:53:09.907 069 18285.27 64.08 52282.41 88888.00 2010-03-10 16:53:10.407 069 18285.32 64.03 52282.41 88888.00 2010-03-10 16:53:10.907 069 18285.28 64.06 52282.49 88888.00 2010-03-10 16:53:11.407 069 18285.22 64.03 52282.41 88888.00 2010-03-10 16:53:11.907 069 18285.30 64.02 52282.37 88888.00 2010-03-10 16:53:12.407 069 18285.40 64.03 52282.34 88888.00 2010-03-10 16:53:12.907 069 18285.45 63.94 52282.46 88888.00 2010-03-10 16:53:13.407 069 18285.38 63.96 52282.57 88888.00 2010-03-10 16:53:13.907 069 18285.35 64.05 52282.51 88888.00 2010-03-10 16:53:14.407 069 18285.39 64.09 52282.47 88888.00 2010-03-10 16:53:14.907 069 18285.38 64.01 52282.40 88888.00 2010-03-10 16:53:15.407 069 18285.36 64.11 52282.45 88888.00 2010-03-10 16:53:15.907 069 18285.33 64.15 52282.47 88888.00 2010-03-10 16:53:16.407 069 18285.37 64.14 52282.45 88888.00 2010-03-10 16:53:16.907 069 18285.34 64.12 52282.28 88888.00 2010-03-10 16:53:17.407 069 18285.28 64.21 52282.29 88888.00 2010-03-10 16:53:17.907 069 18285.36 64.23 52282.35 88888.00 2010-03-10 16:53:18.407 069 18285.36 64.21 52282.43 88888.00 2010-03-10 16:53:18.907 069 18285.25 64.17 52282.41 88888.00 2010-03-10 16:53:19.407 069 18285.27 64.18 52282.34 88888.00 2010-03-10 16:53:19.907 069 18285.36 64.17 52282.34 88888.00 2010-03-10 16:53:20.407 069 18285.38 64.17 52282.35 88888.00 2010-03-10 16:53:20.907 069 18285.43 64.17 52282.38 88888.00 2010-03-10 16:53:21.407 069 18285.33 64.10 52282.45 88888.00 2010-03-10 16:53:21.907 069 18285.34 64.07 52282.45 88888.00 2010-03-10 16:53:22.407 069 18285.34 64.13 52282.39 88888.00 2010-03-10 16:53:22.907 069 18285.43 64.15 52282.42 88888.00 2010-03-10 16:53:23.407 069 18285.57 64.15 52282.46 88888.00 2010-03-10 16:53:23.907 069 18285.57 64.02 52282.39 88888.00 2010-03-10 16:53:24.407 069 18285.56 63.92 52282.46 88888.00 2010-03-10 16:53:24.907 069 18285.41 64.04 52282.52 88888.00 2010-03-10 16:53:25.407 069 18285.46 64.06 52282.45 88888.00 2010-03-10 16:53:25.907 069 18285.41 64.04 52282.48 88888.00 2010-03-10 16:53:26.407 069 18285.40 63.94 52282.39 88888.00 2010-03-10 16:53:26.907 069 18285.39 64.01 52282.38 88888.00 2010-03-10 16:53:27.407 069 18285.41 64.11 52282.34 88888.00 2010-03-10 16:53:27.907 069 18285.50 64.12 52282.22 88888.00 2010-03-10 16:53:28.407 069 18285.54 64.06 52282.28 88888.00 2010-03-10 16:53:28.907 069 18285.60 64.06 52282.45 88888.00 2010-03-10 16:53:29.407 069 18285.62 64.12 52282.35 88888.00 2010-03-10 16:53:29.907 069 18285.48 64.12 52282.31 88888.00 2010-03-10 16:53:30.407 069 18285.38 64.08 52282.34 88888.00 2010-03-10 16:53:30.907 069 18285.39 64.12 52282.26 88888.00 2010-03-10 16:53:31.407 069 18285.44 64.17 52282.33 88888.00 2010-03-10 16:53:31.907 069 18285.48 64.11 52282.34 88888.00 2010-03-10 16:53:32.407 069 18285.57 64.08 52282.34 88888.00 2010-03-10 16:53:32.907 069 18285.54 64.10 52282.40 88888.00 2010-03-10 16:53:33.407 069 18285.48 64.03 52282.47 88888.00 2010-03-10 16:53:33.907 069 18285.56 64.01 52282.50 88888.00 2010-03-10 16:53:34.407 069 18285.57 64.10 52282.51 88888.00 2010-03-10 16:53:34.907 069 18285.55 64.20 52282.48 88888.00 2010-03-10 16:53:35.407 069 18285.50 64.29 52282.40 88888.00 2010-03-10 16:53:35.907 069 18285.46 64.36 52282.30 88888.00 2010-03-10 16:53:36.407 069 18285.46 64.34 52282.40 88888.00 2010-03-10 16:53:36.907 069 18285.45 64.20 52282.42 88888.00 2010-03-10 16:53:37.407 069 18285.47 64.20 52282.38 88888.00 2010-03-10 16:53:37.907 069 18285.54 64.26 52282.33 88888.00 2010-03-10 16:53:38.407 069 18285.63 64.28 52282.38 88888.00 2010-03-10 16:53:38.907 069 18285.59 64.06 52282.36 88888.00 2010-03-10 16:53:39.407 069 18285.52 63.88 52282.28 88888.00 2010-03-10 16:53:39.907 069 18285.56 63.88 52282.31 88888.00 2010-03-10 16:53:40.407 069 18285.52 64.02 52282.38 88888.00 2010-03-10 16:53:40.907 069 18285.54 64.18 52282.35 88888.00 2010-03-10 16:53:41.407 069 18285.51 64.24 52282.33 88888.00 2010-03-10 16:53:41.907 069 18285.66 64.29 52282.35 88888.00 2010-03-10 16:53:42.407 069 18285.72 64.32 52282.19 88888.00 2010-03-10 16:53:42.907 069 18285.77 64.21 52282.19 88888.00 2010-03-10 16:53:43.407 069 18285.85 64.00 52282.15 88888.00 2010-03-10 16:53:43.907 069 18285.73 64.09 52282.25 88888.00 2010-03-10 16:53:44.407 069 18285.63 64.20 52282.31 88888.00 2010-03-10 16:53:44.907 069 18285.56 64.28 52282.27 88888.00 2010-03-10 16:53:45.407 069 18285.49 64.35 52282.28 88888.00 2010-03-10 16:53:45.907 069 18285.43 64.40 52282.24 88888.00 2010-03-10 16:53:46.407 069 18285.44 64.33 52282.26 88888.00 2010-03-10 16:53:46.907 069 18285.46 64.41 52282.18 88888.00 2010-03-10 16:53:47.407 069 18285.46 64.37 52282.34 88888.00 2010-03-10 16:53:47.907 069 18285.47 64.23 52282.42 88888.00 2010-03-10 16:53:48.407 069 18285.47 64.26 52282.40 88888.00 2010-03-10 16:53:48.907 069 18285.39 64.43 52282.31 88888.00 2010-03-10 16:53:49.407 069 18285.35 64.48 52282.28 88888.00 2010-03-10 16:53:49.907 069 18285.37 64.48 52282.34 88888.00 2010-03-10 16:53:50.407 069 18285.37 64.58 52282.35 88888.00 2010-03-10 16:53:50.907 069 18285.49 64.50 52282.46 88888.00 2010-03-10 16:53:51.407 069 18285.57 64.55 52282.56 88888.00 2010-03-10 16:53:51.907 069 18285.50 64.58 52282.42 88888.00 2010-03-10 16:53:52.407 069 18285.30 64.63 52282.31 88888.00 2010-03-10 16:53:52.907 069 18285.34 64.65 52282.30 88888.00 2010-03-10 16:53:53.407 069 18285.34 64.56 52282.35 88888.00 2010-03-10 16:53:53.907 069 18285.36 64.55 52282.38 88888.00 2010-03-10 16:53:54.407 069 18285.46 64.50 52282.23 88888.00 2010-03-10 16:53:54.907 069 18285.49 64.44 52282.22 88888.00 2010-03-10 16:53:55.407 069 18285.46 64.46 52282.23 88888.00 2010-03-10 16:53:55.907 069 18285.48 64.46 52282.23 88888.00 2010-03-10 16:53:56.407 069 18285.48 64.43 52282.22 88888.00 2010-03-10 16:53:56.907 069 18285.37 64.47 52282.24 88888.00 2010-03-10 16:53:57.407 069 18285.43 64.50 52282.27 88888.00 2010-03-10 16:53:57.907 069 18285.48 64.51 52282.22 88888.00 2010-03-10 16:53:58.407 069 18285.43 64.49 52282.13 88888.00 2010-03-10 16:53:58.907 069 18285.49 64.39 52282.20 88888.00 2010-03-10 16:53:59.407 069 18285.67 64.41 52282.45 88888.00 2010-03-10 16:53:59.907 069 18285.59 64.38 52282.43 88888.00 2010-03-10 16:54:00.407 069 18285.55 64.40 52282.37 88888.00 2010-03-10 16:54:00.907 069 18285.61 64.43 52282.36 88888.00 2010-03-10 16:54:01.407 069 18285.59 64.49 52282.31 88888.00 2010-03-10 16:54:01.907 069 18285.59 64.42 52282.35 88888.00 2010-03-10 16:54:02.407 069 18285.56 64.41 52282.52 88888.00 2010-03-10 16:54:02.907 069 18285.59 64.43 52282.48 88888.00 2010-03-10 16:54:03.407 069 18285.59 64.45 52282.30 88888.00 2010-03-10 16:54:03.907 069 18285.45 64.45 52282.27 88888.00 2010-03-10 16:54:04.407 069 18285.35 64.42 52282.35 88888.00 2010-03-10 16:54:04.907 069 18285.35 64.39 52282.41 88888.00 2010-03-10 16:54:05.407 069 18285.32 64.37 52282.42 88888.00 2010-03-10 16:54:05.907 069 18285.40 64.41 52282.37 88888.00 2010-03-10 16:54:06.407 069 18285.51 64.49 52282.48 88888.00 2010-03-10 16:54:06.907 069 18285.44 64.52 52282.45 88888.00 2010-03-10 16:54:07.407 069 18285.41 64.57 52282.47 88888.00 2010-03-10 16:54:07.907 069 18285.34 64.59 52282.49 88888.00 2010-03-10 16:54:08.407 069 18285.33 64.53 52282.54 88888.00 2010-03-10 16:54:08.907 069 18285.33 64.55 52282.51 88888.00 2010-03-10 16:54:09.407 069 18285.48 64.55 52282.40 88888.00 2010-03-10 16:54:09.907 069 18285.57 64.38 52282.50 88888.00 2010-03-10 16:54:10.407 069 18285.45 64.20 52282.46 88888.00 2010-03-10 16:54:10.907 069 18285.41 64.26 52282.37 88888.00 2010-03-10 16:54:11.407 069 18285.45 64.45 52282.28 88888.00 2010-03-10 16:54:11.907 069 18285.48 64.51 52282.33 88888.00 2010-03-10 16:54:12.407 069 18285.37 64.51 52282.36 88888.00 2010-03-10 16:54:12.907 069 18285.44 64.49 52282.31 88888.00 2010-03-10 16:54:13.407 069 18285.36 64.49 52282.39 88888.00 2010-03-10 16:54:13.907 069 18285.39 64.43 52282.26 88888.00 2010-03-10 16:54:14.407 069 18285.47 64.61 52282.29 88888.00 2010-03-10 16:54:14.907 069 18285.48 64.58 52282.39 88888.00 2010-03-10 16:54:15.407 069 18285.45 64.55 52282.26 88888.00 2010-03-10 16:54:15.907 069 18285.35 64.59 52282.26 88888.00 2010-03-10 16:54:16.407 069 18285.47 64.55 52282.28 88888.00 2010-03-10 16:54:16.907 069 18285.43 64.52 52282.33 88888.00 2010-03-10 16:54:17.407 069 18285.40 64.52 52282.33 88888.00 2010-03-10 16:54:17.907 069 18285.43 64.32 52282.31 88888.00 2010-03-10 16:54:18.407 069 18285.47 64.26 52282.26 88888.00 2010-03-10 16:54:18.907 069 18285.38 64.21 52282.26 88888.00 2010-03-10 16:54:19.407 069 18285.40 64.35 52282.20 88888.00 2010-03-10 16:54:19.907 069 18285.34 64.51 52282.28 88888.00 2010-03-10 16:54:20.407 069 18285.27 64.52 52282.19 88888.00 2010-03-10 16:54:20.907 069 18285.22 64.52 52282.34 88888.00 2010-03-10 16:54:21.407 069 18285.16 64.48 52282.36 88888.00 2010-03-10 16:54:21.907 069 18285.33 64.55 52282.43 88888.00 2010-03-10 16:54:22.407 069 18285.27 64.51 52282.50 88888.00 2010-03-10 16:54:22.907 069 18285.28 64.46 52282.49 88888.00 2010-03-10 16:54:23.407 069 18285.35 64.48 52282.37 88888.00 2010-03-10 16:54:23.907 069 18285.25 64.54 52282.38 88888.00 2010-03-10 16:54:24.407 069 18285.24 64.52 52282.35 88888.00 2010-03-10 16:54:24.907 069 18285.33 64.57 52282.23 88888.00 2010-03-10 16:54:25.407 069 18285.39 64.58 52282.19 88888.00 2010-03-10 16:54:25.907 069 18285.29 64.65 52282.27 88888.00 2010-03-10 16:54:26.407 069 18285.12 64.64 52282.33 88888.00 2010-03-10 16:54:26.907 069 18285.05 64.57 52282.41 88888.00 2010-03-10 16:54:27.407 069 18285.03 64.43 52282.35 88888.00 2010-03-10 16:54:27.907 069 18285.00 64.51 52282.47 88888.00 2010-03-10 16:54:28.407 069 18284.94 64.58 52282.48 88888.00 2010-03-10 16:54:28.907 069 18284.94 64.66 52282.60 88888.00 2010-03-10 16:54:29.407 069 18284.87 64.70 52282.52 88888.00 2010-03-10 16:54:29.907 069 18284.85 64.67 52282.47 88888.00 2010-03-10 16:54:30.407 069 18284.80 64.48 52282.52 88888.00 2010-03-10 16:54:30.907 069 18284.71 64.46 52282.43 88888.00 2010-03-10 16:54:31.407 069 18284.73 64.68 52282.39 88888.00 2010-03-10 16:54:31.907 069 18284.79 64.76 52282.41 88888.00 2010-03-10 16:54:32.407 069 18284.83 64.78 52282.53 88888.00 2010-03-10 16:54:32.907 069 18284.86 64.81 52282.54 88888.00 2010-03-10 16:54:33.407 069 18284.83 64.85 52282.51 88888.00 2010-03-10 16:54:33.907 069 18284.79 64.81 52282.45 88888.00 2010-03-10 16:54:34.407 069 18284.80 64.79 52282.40 88888.00 2010-03-10 16:54:34.907 069 18284.84 64.76 52282.53 88888.00 2010-03-10 16:54:35.407 069 18284.86 64.80 52282.45 88888.00 2010-03-10 16:54:35.907 069 18284.83 64.81 52282.37 88888.00 2010-03-10 16:54:36.407 069 18284.92 64.77 52282.26 88888.00 2010-03-10 16:54:36.907 069 18284.83 64.74 52282.40 88888.00 2010-03-10 16:54:37.407 069 18284.83 64.80 52282.37 88888.00 2010-03-10 16:54:37.907 069 18284.86 64.77 52282.34 88888.00 2010-03-10 16:54:38.407 069 18284.82 64.77 52282.24 88888.00 2010-03-10 16:54:38.907 069 18284.87 64.77 52282.24 88888.00 2010-03-10 16:54:39.407 069 18284.97 64.82 52282.29 88888.00 2010-03-10 16:54:39.907 069 18284.96 64.82 52282.35 88888.00 2010-03-10 16:54:40.407 069 18284.91 64.81 52282.40 88888.00 2010-03-10 16:54:40.907 069 18284.86 64.83 52282.42 88888.00 2010-03-10 16:54:41.407 069 18284.83 64.86 52282.57 88888.00 2010-03-10 16:54:41.907 069 18284.86 64.86 52282.62 88888.00 2010-03-10 16:54:42.407 069 18284.85 64.85 52282.65 88888.00 2010-03-10 16:54:42.907 069 18284.68 64.83 52282.59 88888.00 2010-03-10 16:54:43.407 069 18284.68 64.88 52282.58 88888.00 2010-03-10 16:54:43.907 069 18284.68 64.96 52282.46 88888.00 2010-03-10 16:54:44.407 069 18284.67 64.86 52282.43 88888.00 2010-03-10 16:54:44.907 069 18284.58 64.84 52282.47 88888.00 2010-03-10 16:54:45.407 069 18284.59 64.89 52282.43 88888.00 2010-03-10 16:54:45.907 069 18284.60 64.92 52282.47 88888.00 2010-03-10 16:54:46.407 069 18284.64 64.82 52282.47 88888.00 2010-03-10 16:54:46.907 069 18284.68 64.76 52282.45 88888.00 2010-03-10 16:54:47.407 069 18284.72 64.77 52282.40 88888.00 2010-03-10 16:54:47.907 069 18284.73 64.78 52282.48 88888.00 2010-03-10 16:54:48.407 069 18284.75 64.73 52282.50 88888.00 2010-03-10 16:54:48.907 069 18284.68 64.76 52282.37 88888.00 2010-03-10 16:54:49.407 069 18284.76 64.74 52282.34 88888.00 2010-03-10 16:54:49.907 069 18284.74 64.67 52282.30 88888.00 2010-03-10 16:54:50.407 069 18284.59 64.68 52282.26 88888.00 2010-03-10 16:54:50.907 069 18284.61 64.75 52282.36 88888.00 2010-03-10 16:54:51.407 069 18284.78 64.78 52282.39 88888.00 2010-03-10 16:54:51.907 069 18284.78 64.76 52282.37 88888.00 2010-03-10 16:54:52.407 069 18284.98 64.78 52282.47 88888.00 2010-03-10 16:54:52.907 069 18284.94 64.78 52282.43 88888.00 2010-03-10 16:54:53.407 069 18284.84 64.77 52282.39 88888.00 2010-03-10 16:54:53.907 069 18284.79 64.79 52282.30 88888.00 2010-03-10 16:54:54.407 069 18284.81 64.83 52282.27 88888.00 2010-03-10 16:54:54.907 069 18284.82 64.75 52282.38 88888.00 2010-03-10 16:54:55.407 069 18284.85 64.68 52282.43 88888.00 2010-03-10 16:54:55.907 069 18284.92 64.80 52282.29 88888.00 2010-03-10 16:54:56.407 069 18284.87 64.78 52282.35 88888.00 2010-03-10 16:54:56.907 069 18284.86 64.72 52282.38 88888.00 2010-03-10 16:54:57.407 069 18284.86 64.69 52282.36 88888.00 2010-03-10 16:54:57.907 069 18284.86 64.73 52282.23 88888.00 2010-03-10 16:54:58.407 069 18284.86 64.71 52282.24 88888.00 2010-03-10 16:54:58.907 069 18284.80 64.69 52282.37 88888.00 2010-03-10 16:54:59.407 069 18284.81 64.69 52282.36 88888.00 2010-03-10 16:54:59.907 069 18284.87 64.71 52282.17 88888.00 2010-03-10 16:55:00.407 069 18284.85 64.49 52282.17 88888.00 2010-03-10 16:55:00.907 069 18284.85 64.44 52282.37 88888.00 2010-03-10 16:55:01.407 069 18284.93 64.59 52282.35 88888.00 2010-03-10 16:55:01.907 069 18284.96 64.72 52282.33 88888.00 2010-03-10 16:55:02.407 069 18285.03 64.72 52282.34 88888.00 2010-03-10 16:55:02.907 069 18285.11 64.69 52282.41 88888.00 2010-03-10 16:55:03.407 069 18284.95 64.68 52282.34 88888.00 2010-03-10 16:55:03.907 069 18284.86 64.66 52282.28 88888.00 2010-03-10 16:55:04.407 069 18284.97 64.62 52282.27 88888.00 2010-03-10 16:55:04.907 069 18284.90 64.72 52282.36 88888.00 2010-03-10 16:55:05.407 069 18284.91 64.69 52282.27 88888.00 2010-03-10 16:55:05.907 069 18285.11 64.62 52282.23 88888.00 2010-03-10 16:55:06.407 069 18285.15 64.55 52282.31 88888.00 2010-03-10 16:55:06.907 069 18285.12 64.62 52282.35 88888.00 2010-03-10 16:55:07.407 069 18285.05 64.55 52282.20 88888.00 2010-03-10 16:55:07.907 069 18285.06 64.53 52282.30 88888.00 2010-03-10 16:55:08.407 069 18285.17 64.61 52282.38 88888.00 2010-03-10 16:55:08.907 069 18285.26 64.59 52282.34 88888.00 2010-03-10 16:55:09.407 069 18285.00 64.59 52282.33 88888.00 2010-03-10 16:55:09.907 069 18285.00 64.50 52282.40 88888.00 2010-03-10 16:55:10.407 069 18285.03 64.42 52282.50 88888.00 2010-03-10 16:55:10.907 069 18285.04 64.54 52282.48 88888.00 2010-03-10 16:55:11.407 069 18285.23 64.48 52282.42 88888.00 2010-03-10 16:55:11.907 069 18285.20 64.49 52282.41 88888.00 2010-03-10 16:55:12.407 069 18285.24 64.51 52282.45 88888.00 2010-03-10 16:55:12.907 069 18285.28 64.51 52282.47 88888.00 2010-03-10 16:55:13.407 069 18285.24 64.56 52282.42 88888.00 2010-03-10 16:55:13.907 069 18285.32 64.61 52282.34 88888.00 2010-03-10 16:55:14.407 069 18285.35 64.52 52282.25 88888.00 2010-03-10 16:55:14.907 069 18285.36 64.49 52282.31 88888.00 2010-03-10 16:55:15.407 069 18285.43 64.47 52282.34 88888.00 2010-03-10 16:55:15.907 069 18285.37 64.57 52282.48 88888.00 2010-03-10 16:55:16.407 069 18285.41 64.58 52282.42 88888.00 2010-03-10 16:55:16.907 069 18285.39 64.57 52282.31 88888.00 2010-03-10 16:55:17.407 069 18285.52 64.44 52282.37 88888.00 2010-03-10 16:55:17.907 069 18285.52 64.39 52282.33 88888.00 2010-03-10 16:55:18.407 069 18285.49 64.46 52282.27 88888.00 2010-03-10 16:55:18.907 069 18285.44 64.47 52282.23 88888.00 2010-03-10 16:55:19.407 069 18285.48 64.55 52282.25 88888.00 2010-03-10 16:55:19.907 069 18285.57 64.56 52282.18 88888.00 2010-03-10 16:55:20.407 069 18285.61 64.55 52282.22 88888.00 2010-03-10 16:55:20.907 069 18285.52 64.56 52282.20 88888.00 2010-03-10 16:55:21.407 069 18285.54 64.57 52282.22 88888.00 2010-03-10 16:55:21.907 069 18285.49 64.50 52282.31 88888.00 2010-03-10 16:55:22.407 069 18285.39 64.50 52282.16 88888.00 2010-03-10 16:55:22.907 069 18285.40 64.59 52282.22 88888.00 2010-03-10 16:55:23.407 069 18285.44 64.56 52282.34 88888.00 2010-03-10 16:55:23.907 069 18285.60 64.62 52282.36 88888.00 2010-03-10 16:55:24.407 069 18285.69 64.58 52282.19 88888.00 2010-03-10 16:55:24.907 069 18285.66 64.45 52282.23 88888.00 2010-03-10 16:55:25.407 069 18285.69 64.40 52282.29 88888.00 2010-03-10 16:55:25.907 069 18285.72 64.42 52282.19 88888.00 2010-03-10 16:55:26.407 069 18285.77 64.36 52282.15 88888.00 2010-03-10 16:55:26.907 069 18285.78 64.37 52282.13 88888.00 2010-03-10 16:55:27.407 069 18285.80 64.33 52282.33 88888.00 2010-03-10 16:55:27.907 069 18285.83 64.28 52282.28 88888.00 2010-03-10 16:55:28.407 069 18285.78 64.31 52282.35 88888.00 2010-03-10 16:55:28.907 069 18285.68 64.35 52282.40 88888.00 2010-03-10 16:55:29.407 069 18285.71 64.36 52282.41 88888.00 2010-03-10 16:55:29.907 069 18285.80 64.37 52282.39 88888.00 2010-03-10 16:55:30.407 069 18285.78 64.44 52282.35 88888.00 2010-03-10 16:55:30.907 069 18285.73 64.38 52282.42 88888.00 2010-03-10 16:55:31.407 069 18285.78 64.43 52282.50 88888.00 2010-03-10 16:55:31.907 069 18285.84 64.38 52282.45 88888.00 2010-03-10 16:55:32.407 069 18285.94 64.28 52282.29 88888.00 2010-03-10 16:55:32.907 069 18286.03 64.29 52282.39 88888.00 2010-03-10 16:55:33.407 069 18285.99 64.22 52282.34 88888.00 2010-03-10 16:55:33.907 069 18285.95 64.19 52282.29 88888.00 2010-03-10 16:55:34.407 069 18286.03 64.22 52282.26 88888.00 2010-03-10 16:55:34.907 069 18286.12 64.16 52282.45 88888.00 2010-03-10 16:55:35.407 069 18286.03 64.20 52282.48 88888.00 2010-03-10 16:55:35.907 069 18286.00 64.28 52282.51 88888.00 2010-03-10 16:55:36.407 069 18285.99 64.34 52282.45 88888.00 2010-03-10 16:55:36.907 069 18285.91 64.23 52282.37 88888.00 2010-03-10 16:55:37.407 069 18285.92 64.35 52282.41 88888.00 2010-03-10 16:55:37.907 069 18285.85 64.37 52282.47 88888.00 2010-03-10 16:55:38.407 069 18285.85 64.36 52282.37 88888.00 2010-03-10 16:55:38.907 069 18285.87 64.30 52282.31 88888.00 2010-03-10 16:55:39.407 069 18285.87 64.24 52282.34 88888.00 2010-03-10 16:55:39.907 069 18285.98 64.20 52282.38 88888.00 2010-03-10 16:55:40.407 069 18285.99 64.31 52282.53 88888.00 2010-03-10 16:55:40.907 069 18286.05 64.36 52282.52 88888.00 2010-03-10 16:55:41.407 069 18286.05 64.33 52282.35 88888.00 2010-03-10 16:55:41.907 069 18285.94 64.34 52282.42 88888.00 2010-03-10 16:55:42.407 069 18285.94 64.25 52282.47 88888.00 2010-03-10 16:55:42.907 069 18286.06 64.26 52282.41 88888.00 2010-03-10 16:55:43.407 069 18286.11 64.26 52282.43 88888.00 2010-03-10 16:55:43.907 069 18286.13 64.32 52282.37 88888.00 2010-03-10 16:55:44.407 069 18286.03 64.30 52282.38 88888.00 2010-03-10 16:55:44.907 069 18285.87 64.38 52282.52 88888.00 2010-03-10 16:55:45.407 069 18285.94 64.42 52282.58 88888.00 2010-03-10 16:55:45.907 069 18286.05 64.36 52282.53 88888.00 2010-03-10 16:55:46.407 069 18286.02 64.22 52282.48 88888.00 2010-03-10 16:55:46.907 069 18286.06 64.22 52282.37 88888.00 2010-03-10 16:55:47.407 069 18286.17 64.00 52282.40 88888.00 2010-03-10 16:55:47.907 069 18286.27 64.05 52282.36 88888.00 2010-03-10 16:55:48.407 069 18286.28 64.25 52282.43 88888.00 2010-03-10 16:55:48.907 069 18286.15 64.21 52282.53 88888.00 2010-03-10 16:55:49.407 069 18286.08 64.16 52282.52 88888.00 2010-03-10 16:55:49.907 069 18286.03 64.17 52282.54 88888.00 2010-03-10 16:55:50.407 069 18286.02 64.15 52282.54 88888.00 2010-03-10 16:55:50.907 069 18286.04 64.17 52282.45 88888.00 2010-03-10 16:55:51.407 069 18285.99 64.12 52282.48 88888.00 2010-03-10 16:55:51.907 069 18286.00 63.99 52282.60 88888.00 2010-03-10 16:55:52.407 069 18286.05 64.06 52282.64 88888.00 2010-03-10 16:55:52.907 069 18285.99 64.07 52282.65 88888.00 2010-03-10 16:55:53.407 069 18285.87 64.02 52282.65 88888.00 2010-03-10 16:55:53.907 069 18285.79 63.95 52282.70 88888.00 2010-03-10 16:55:54.407 069 18285.81 64.01 52282.75 88888.00 2010-03-10 16:55:54.907 069 18285.85 64.05 52282.77 88888.00 2010-03-10 16:55:55.407 069 18285.80 64.06 52282.73 88888.00 2010-03-10 16:55:55.907 069 18286.02 64.07 52282.82 88888.00 2010-03-10 16:55:56.407 069 18286.17 64.05 52282.80 88888.00 2010-03-10 16:55:56.907 069 18286.03 63.98 52282.77 88888.00 2010-03-10 16:55:57.407 069 18285.94 63.92 52282.83 88888.00 2010-03-10 16:55:57.907 069 18285.87 63.90 52282.91 88888.00 2010-03-10 16:55:58.407 069 18285.82 63.88 52282.93 88888.00 2010-03-10 16:55:58.907 069 18285.80 63.88 52282.87 88888.00 2010-03-10 16:55:59.407 069 18285.80 63.74 52282.84 88888.00 2010-03-10 16:55:59.907 069 18285.87 63.87 52282.77 88888.00 2010-03-10 16:56:00.407 069 18285.88 63.88 52282.78 88888.00 2010-03-10 16:56:00.907 069 18285.81 63.94 52282.73 88888.00 2010-03-10 16:56:01.407 069 18285.82 63.94 52282.74 88888.00 2010-03-10 16:56:01.907 069 18285.88 63.90 52282.76 88888.00 2010-03-10 16:56:02.407 069 18285.90 63.98 52282.81 88888.00 2010-03-10 16:56:02.907 069 18285.89 64.04 52282.85 88888.00 2010-03-10 16:56:03.407 069 18285.94 63.94 52282.86 88888.00 2010-03-10 16:56:03.907 069 18286.06 63.92 52282.74 88888.00 2010-03-10 16:56:04.407 069 18286.03 63.96 52282.69 88888.00 2010-03-10 16:56:04.907 069 18285.96 64.05 52282.72 88888.00 2010-03-10 16:56:05.407 069 18285.93 64.04 52282.76 88888.00 2010-03-10 16:56:05.907 069 18285.88 63.98 52282.77 88888.00 2010-03-10 16:56:06.407 069 18285.93 63.95 52282.73 88888.00 2010-03-10 16:56:06.907 069 18285.92 64.00 52282.81 88888.00 2010-03-10 16:56:07.407 069 18285.89 63.99 52282.74 88888.00 2010-03-10 16:56:07.907 069 18285.95 64.04 52282.69 88888.00 2010-03-10 16:56:08.407 069 18286.00 64.08 52282.78 88888.00 2010-03-10 16:56:08.907 069 18285.92 63.97 52282.70 88888.00 2010-03-10 16:56:09.407 069 18285.79 63.84 52282.75 88888.00 2010-03-10 16:56:09.907 069 18285.79 63.80 52282.87 88888.00 2010-03-10 16:56:10.407 069 18285.83 63.80 52282.76 88888.00 2010-03-10 16:56:10.907 069 18285.95 63.86 52282.69 88888.00 2010-03-10 16:56:11.407 069 18286.06 63.84 52282.65 88888.00 2010-03-10 16:56:11.907 069 18286.06 63.80 52282.77 88888.00 2010-03-10 16:56:12.407 069 18286.01 63.86 52282.72 88888.00 2010-03-10 16:56:12.907 069 18286.04 63.86 52282.83 88888.00 2010-03-10 16:56:13.407 069 18286.00 63.75 52282.80 88888.00 2010-03-10 16:56:13.907 069 18285.98 63.75 52282.72 88888.00 2010-03-10 16:56:14.407 069 18285.91 63.76 52282.68 88888.00 2010-03-10 16:56:14.907 069 18285.96 63.77 52282.61 88888.00 2010-03-10 16:56:15.407 069 18286.00 63.84 52282.46 88888.00 2010-03-10 16:56:15.907 069 18286.02 63.77 52282.45 88888.00 2010-03-10 16:56:16.407 069 18286.08 63.69 52282.52 88888.00 2010-03-10 16:56:16.907 069 18286.09 63.72 52282.62 88888.00 2010-03-10 16:56:17.407 069 18285.99 63.77 52282.68 88888.00 2010-03-10 16:56:17.907 069 18285.96 63.86 52282.68 88888.00 2010-03-10 16:56:18.407 069 18286.01 63.88 52282.70 88888.00 2010-03-10 16:56:18.907 069 18286.10 63.98 52282.65 88888.00 2010-03-10 16:56:19.407 069 18286.06 63.96 52282.66 88888.00 2010-03-10 16:56:19.907 069 18286.16 63.96 52282.77 88888.00 2010-03-10 16:56:20.407 069 18286.28 63.91 52282.68 88888.00 2010-03-10 16:56:20.907 069 18286.36 63.92 52282.66 88888.00 2010-03-10 16:56:21.407 069 18286.45 63.88 52282.75 88888.00 2010-03-10 16:56:21.907 069 18286.35 63.85 52282.70 88888.00 2010-03-10 16:56:22.407 069 18286.31 63.86 52282.66 88888.00 2010-03-10 16:56:22.907 069 18286.39 63.82 52282.62 88888.00 2010-03-10 16:56:23.407 069 18286.34 63.89 52282.61 88888.00 2010-03-10 16:56:23.907 069 18286.24 63.91 52282.54 88888.00 2010-03-10 16:56:24.407 069 18286.28 63.85 52282.64 88888.00 2010-03-10 16:56:24.907 069 18286.28 63.69 52282.78 88888.00 2010-03-10 16:56:25.407 069 18286.31 63.61 52282.86 88888.00 2010-03-10 16:56:25.907 069 18286.33 63.58 52282.80 88888.00 2010-03-10 16:56:26.407 069 18286.34 63.68 52282.88 88888.00 2010-03-10 16:56:26.907 069 18286.34 63.86 52282.96 88888.00 2010-03-10 16:56:27.407 069 18286.46 64.00 52282.87 88888.00 2010-03-10 16:56:27.907 069 18286.42 64.03 52282.87 88888.00 2010-03-10 16:56:28.407 069 18286.36 63.96 52282.96 88888.00 2010-03-10 16:56:28.907 069 18286.20 63.86 52282.89 88888.00 2010-03-10 16:56:29.407 069 18286.16 63.88 52282.85 88888.00 2010-03-10 16:56:29.907 069 18286.15 63.86 52282.93 88888.00 2010-03-10 16:56:30.407 069 18286.27 63.82 52282.72 88888.00 2010-03-10 16:56:30.907 069 18286.28 63.88 52282.84 88888.00 2010-03-10 16:56:31.407 069 18286.38 63.71 52282.78 88888.00 2010-03-10 16:56:31.907 069 18286.61 63.84 52282.71 88888.00 2010-03-10 16:56:32.407 069 18286.59 63.90 52282.54 88888.00 2010-03-10 16:56:32.907 069 18286.58 63.97 52282.65 88888.00 2010-03-10 16:56:33.407 069 18286.55 63.98 52282.70 88888.00 2010-03-10 16:56:33.907 069 18286.55 63.97 52282.73 88888.00 2010-03-10 16:56:34.407 069 18286.55 63.94 52282.72 88888.00 2010-03-10 16:56:34.907 069 18286.67 63.89 52282.74 88888.00 2010-03-10 16:56:35.407 069 18286.67 63.84 52282.74 88888.00 2010-03-10 16:56:35.907 069 18286.68 63.85 52282.72 88888.00 2010-03-10 16:56:36.407 069 18286.65 63.81 52282.74 88888.00 2010-03-10 16:56:36.907 069 18286.48 63.81 52282.70 88888.00 2010-03-10 16:56:37.407 069 18286.41 63.75 52282.70 88888.00 2010-03-10 16:56:37.907 069 18286.47 63.68 52282.71 88888.00 2010-03-10 16:56:38.407 069 18286.64 63.57 52282.87 88888.00 2010-03-10 16:56:38.907 069 18286.66 63.47 52282.89 88888.00 2010-03-10 16:56:39.407 069 18286.63 63.50 52282.80 88888.00 2010-03-10 16:56:39.907 069 18286.64 63.57 52282.73 88888.00 2010-03-10 16:56:40.407 069 18286.63 63.65 52282.82 88888.00 2010-03-10 16:56:40.907 069 18286.55 63.61 52282.64 88888.00 2010-03-10 16:56:41.407 069 18286.61 63.64 52282.59 88888.00 2010-03-10 16:56:41.907 069 18286.57 63.67 52282.63 88888.00 2010-03-10 16:56:42.407 069 18286.64 63.69 52282.65 88888.00 2010-03-10 16:56:42.907 069 18286.75 63.64 52282.75 88888.00 2010-03-10 16:56:43.407 069 18286.80 63.56 52282.62 88888.00 2010-03-10 16:56:43.907 069 18286.74 63.59 52282.65 88888.00 2010-03-10 16:56:44.407 069 18286.72 63.56 52282.58 88888.00 2010-03-10 16:56:44.907 069 18286.74 63.48 52282.52 88888.00 2010-03-10 16:56:45.407 069 18286.78 63.49 52282.49 88888.00 2010-03-10 16:56:45.907 069 18286.84 63.58 52282.65 88888.00 2010-03-10 16:56:46.407 069 18286.90 63.59 52282.66 88888.00 2010-03-10 16:56:46.907 069 18286.77 63.56 52282.31 88888.00 2010-03-10 16:56:47.407 069 18286.69 63.50 52282.31 88888.00 2010-03-10 16:56:47.907 069 18286.71 63.49 52282.49 88888.00 2010-03-10 16:56:48.407 069 18286.71 63.49 52282.60 88888.00 2010-03-10 16:56:48.907 069 18286.68 63.47 52282.66 88888.00 2010-03-10 16:56:49.407 069 18286.71 63.42 52282.64 88888.00 2010-03-10 16:56:49.907 069 18286.70 63.43 52282.59 88888.00 2010-03-10 16:56:50.407 069 18286.70 63.35 52282.53 88888.00 2010-03-10 16:56:50.907 069 18286.71 63.28 52282.52 88888.00 2010-03-10 16:56:51.407 069 18286.57 63.26 52282.48 88888.00 2010-03-10 16:56:51.907 069 18286.65 63.08 52282.42 88888.00 2010-03-10 16:56:52.407 069 18286.68 62.94 52282.59 88888.00 2010-03-10 16:56:52.907 069 18286.77 63.00 52282.58 88888.00 2010-03-10 16:56:53.407 069 18286.75 63.19 52282.45 88888.00 2010-03-10 16:56:53.907 069 18286.86 63.20 52282.61 88888.00 2010-03-10 16:56:54.407 069 18286.82 63.17 52282.68 88888.00 2010-03-10 16:56:54.907 069 18286.77 63.19 52282.59 88888.00 2010-03-10 16:56:55.407 069 18286.78 63.25 52282.66 88888.00 2010-03-10 16:56:55.907 069 18286.84 63.23 52282.77 88888.00 2010-03-10 16:56:56.407 069 18286.77 63.14 52282.84 88888.00 2010-03-10 16:56:56.907 069 18286.84 63.01 52282.73 88888.00 2010-03-10 16:56:57.407 069 18286.88 63.02 52282.59 88888.00 2010-03-10 16:56:57.907 069 18286.88 63.01 52282.59 88888.00 2010-03-10 16:56:58.407 069 18286.93 62.96 52282.70 88888.00 2010-03-10 16:56:58.907 069 18286.95 63.02 52282.78 88888.00 2010-03-10 16:56:59.407 069 18286.87 63.07 52282.76 88888.00 2010-03-10 16:56:59.907 069 18286.93 63.09 52282.69 88888.00 2010-03-10 16:57:00.407 069 18287.04 63.08 52282.68 88888.00 2010-03-10 16:57:00.907 069 18287.03 63.11 52282.64 88888.00 2010-03-10 16:57:01.407 069 18287.01 63.01 52282.64 88888.00 2010-03-10 16:57:01.907 069 18287.07 62.91 52282.68 88888.00 2010-03-10 16:57:02.407 069 18287.13 62.80 52282.72 88888.00 2010-03-10 16:57:02.907 069 18287.17 62.86 52282.77 88888.00 2010-03-10 16:57:03.407 069 18287.11 62.97 52282.85 88888.00 2010-03-10 16:57:03.907 069 18287.26 62.99 52282.86 88888.00 2010-03-10 16:57:04.407 069 18287.24 62.98 52282.68 88888.00 2010-03-10 16:57:04.907 069 18287.31 62.92 52282.53 88888.00 2010-03-10 16:57:05.407 069 18287.29 62.75 52282.62 88888.00 2010-03-10 16:57:05.907 069 18287.24 62.76 52282.57 88888.00 2010-03-10 16:57:06.407 069 18287.15 62.82 52282.46 88888.00 2010-03-10 16:57:06.907 069 18287.20 62.92 52282.49 88888.00 2010-03-10 16:57:07.407 069 18287.26 62.91 52282.51 88888.00 2010-03-10 16:57:07.907 069 18287.29 62.90 52282.46 88888.00 2010-03-10 16:57:08.407 069 18287.31 62.83 52282.63 88888.00 2010-03-10 16:57:08.907 069 18287.25 62.92 52282.63 88888.00 2010-03-10 16:57:09.407 069 18287.31 62.92 52282.66 88888.00 2010-03-10 16:57:09.907 069 18287.29 62.80 52282.65 88888.00 2010-03-10 16:57:10.407 069 18287.30 62.78 52282.56 88888.00 2010-03-10 16:57:10.907 069 18287.31 62.80 52282.50 88888.00 2010-03-10 16:57:11.407 069 18287.26 62.81 52282.62 88888.00 2010-03-10 16:57:11.907 069 18287.28 62.82 52282.71 88888.00 2010-03-10 16:57:12.407 069 18287.31 62.83 52282.64 88888.00 2010-03-10 16:57:12.907 069 18287.32 62.82 52282.61 88888.00 2010-03-10 16:57:13.407 069 18287.43 62.89 52282.56 88888.00 2010-03-10 16:57:13.907 069 18287.35 62.86 52282.69 88888.00 2010-03-10 16:57:14.407 069 18287.28 62.89 52282.69 88888.00 2010-03-10 16:57:14.907 069 18287.36 63.00 52282.57 88888.00 2010-03-10 16:57:15.407 069 18287.46 62.94 52282.39 88888.00 2010-03-10 16:57:15.907 069 18287.55 62.89 52282.30 88888.00 2010-03-10 16:57:16.407 069 18287.35 62.85 52282.38 88888.00 2010-03-10 16:57:16.907 069 18287.42 62.87 52282.40 88888.00 2010-03-10 16:57:17.407 069 18287.50 62.72 52282.61 88888.00 2010-03-10 16:57:17.907 069 18287.52 62.68 52282.66 88888.00 2010-03-10 16:57:18.407 069 18287.52 62.86 52282.56 88888.00 2010-03-10 16:57:18.907 069 18287.56 62.86 52282.52 88888.00 2010-03-10 16:57:19.407 069 18287.53 62.79 52282.59 88888.00 2010-03-10 16:57:19.907 069 18287.56 62.78 52282.63 88888.00 2010-03-10 16:57:20.407 069 18287.53 62.73 52282.60 88888.00 2010-03-10 16:57:20.907 069 18287.52 62.82 52282.62 88888.00 2010-03-10 16:57:21.407 069 18287.53 62.84 52282.84 88888.00 2010-03-10 16:57:21.907 069 18287.64 62.78 52282.87 88888.00 2010-03-10 16:57:22.407 069 18287.64 62.77 52282.87 88888.00 2010-03-10 16:57:22.907 069 18287.57 62.77 52282.77 88888.00 2010-03-10 16:57:23.407 069 18287.72 62.59 52282.75 88888.00 2010-03-10 16:57:23.907 069 18287.73 62.62 52282.87 88888.00 2010-03-10 16:57:24.407 069 18287.65 62.68 52282.91 88888.00 2010-03-10 16:57:24.907 069 18287.65 62.69 52282.89 88888.00 2010-03-10 16:57:25.407 069 18287.66 62.71 52282.86 88888.00 2010-03-10 16:57:25.907 069 18287.64 62.76 52282.75 88888.00 2010-03-10 16:57:26.407 069 18287.76 62.66 52282.62 88888.00 2010-03-10 16:57:26.907 069 18287.76 62.66 52282.64 88888.00 2010-03-10 16:57:27.407 069 18287.77 62.79 52282.75 88888.00 2010-03-10 16:57:27.907 069 18287.79 62.80 52282.64 88888.00 2010-03-10 16:57:28.407 069 18287.75 62.80 52282.81 88888.00 2010-03-10 16:57:28.907 069 18287.75 62.76 52282.88 88888.00 2010-03-10 16:57:29.407 069 18287.79 62.73 52282.83 88888.00 2010-03-10 16:57:29.907 069 18287.73 62.72 52282.87 88888.00 2010-03-10 16:57:30.407 069 18287.72 62.69 52282.83 88888.00 2010-03-10 16:57:30.907 069 18287.72 62.70 52282.87 88888.00 2010-03-10 16:57:31.407 069 18287.78 62.70 52282.89 88888.00 2010-03-10 16:57:31.907 069 18287.65 62.63 52282.89 88888.00 2010-03-10 16:57:32.407 069 18287.72 62.56 52282.84 88888.00 2010-03-10 16:57:32.907 069 18287.79 62.47 52282.80 88888.00 2010-03-10 16:57:33.407 069 18287.80 62.57 52282.84 88888.00 2010-03-10 16:57:33.907 069 18287.65 62.52 52282.87 88888.00 2010-03-10 16:57:34.407 069 18287.60 62.53 52282.97 88888.00 2010-03-10 16:57:34.907 069 18287.56 62.49 52282.95 88888.00 2010-03-10 16:57:35.407 069 18287.58 62.44 52282.78 88888.00 2010-03-10 16:57:35.907 069 18287.57 62.43 52282.77 88888.00 2010-03-10 16:57:36.407 069 18287.62 62.42 52282.88 88888.00 2010-03-10 16:57:36.907 069 18287.71 62.38 52282.91 88888.00 2010-03-10 16:57:37.407 069 18287.66 62.28 52282.86 88888.00 2010-03-10 16:57:37.907 069 18287.65 62.24 52282.75 88888.00 2010-03-10 16:57:38.407 069 18287.72 62.30 52282.75 88888.00 2010-03-10 16:57:38.907 069 18287.68 62.28 52282.72 88888.00 2010-03-10 16:57:39.407 069 18287.58 62.24 52282.80 88888.00 2010-03-10 16:57:39.907 069 18287.53 62.21 52282.87 88888.00 2010-03-10 16:57:40.407 069 18287.61 62.20 52282.86 88888.00 2010-03-10 16:57:40.907 069 18287.58 62.25 52282.92 88888.00 2010-03-10 16:57:41.407 069 18287.64 62.32 52282.96 88888.00 2010-03-10 16:57:41.907 069 18287.61 62.30 52282.95 88888.00 2010-03-10 16:57:42.407 069 18287.63 62.28 52282.88 88888.00 2010-03-10 16:57:42.907 069 18287.72 62.29 52282.87 88888.00 2010-03-10 16:57:43.407 069 18287.69 62.26 52282.87 88888.00 2010-03-10 16:57:43.907 069 18287.63 62.23 52282.88 88888.00 2010-03-10 16:57:44.407 069 18287.56 62.20 52282.81 88888.00 2010-03-10 16:57:44.907 069 18287.60 62.19 52282.80 88888.00 2010-03-10 16:57:45.407 069 18287.55 62.24 52282.95 88888.00 2010-03-10 16:57:45.907 069 18287.61 62.30 52283.03 88888.00 2010-03-10 16:57:46.407 069 18287.77 62.32 52283.00 88888.00 2010-03-10 16:57:46.907 069 18287.77 62.29 52282.96 88888.00 2010-03-10 16:57:47.407 069 18287.80 62.34 52282.92 88888.00 2010-03-10 16:57:47.907 069 18287.74 62.36 52283.00 88888.00 2010-03-10 16:57:48.407 069 18287.69 62.34 52283.16 88888.00 2010-03-10 16:57:48.907 069 18287.71 62.28 52283.03 88888.00 2010-03-10 16:57:49.407 069 18287.58 62.24 52282.98 88888.00 2010-03-10 16:57:49.907 069 18287.45 62.24 52282.91 88888.00 2010-03-10 16:57:50.407 069 18287.42 62.28 52282.84 88888.00 2010-03-10 16:57:50.907 069 18287.51 62.30 52282.94 88888.00 2010-03-10 16:57:51.407 069 18287.48 62.29 52282.88 88888.00 2010-03-10 16:57:51.907 069 18287.43 62.21 52282.96 88888.00 2010-03-10 16:57:52.407 069 18287.50 62.15 52282.98 88888.00 2010-03-10 16:57:52.907 069 18287.55 62.23 52282.94 88888.00 2010-03-10 16:57:53.407 069 18287.45 62.23 52282.86 88888.00 2010-03-10 16:57:53.907 069 18287.53 62.24 52282.78 88888.00 2010-03-10 16:57:54.407 069 18287.52 62.10 52282.82 88888.00 2010-03-10 16:57:54.907 069 18287.53 62.20 52282.80 88888.00 2010-03-10 16:57:55.407 069 18287.68 62.14 52282.74 88888.00 2010-03-10 16:57:55.907 069 18287.61 62.11 52282.71 88888.00 2010-03-10 16:57:56.407 069 18287.56 62.11 52282.84 88888.00 2010-03-10 16:57:56.907 069 18287.55 62.17 52282.96 88888.00 2010-03-10 16:57:57.407 069 18287.56 62.14 52282.93 88888.00 2010-03-10 16:57:57.907 069 18287.62 61.95 52282.88 88888.00 2010-03-10 16:57:58.407 069 18287.65 62.05 52282.88 88888.00 2010-03-10 16:57:58.907 069 18287.58 62.03 52282.91 88888.00 2010-03-10 16:57:59.407 069 18287.47 61.92 52282.76 88888.00 2010-03-10 16:57:59.907 069 18287.48 61.91 52282.68 88888.00 2010-03-10 16:58:00.407 069 18287.42 61.85 52282.71 88888.00 2010-03-10 16:58:00.907 069 18287.44 61.75 52282.74 88888.00 2010-03-10 16:58:01.407 069 18287.73 61.77 52282.70 88888.00 2010-03-10 16:58:01.907 069 18287.89 61.82 52282.62 88888.00 2010-03-10 16:58:02.407 069 18287.64 61.82 52282.49 88888.00 2010-03-10 16:58:02.907 069 18287.58 61.76 52282.48 88888.00 2010-03-10 16:58:03.407 069 18287.67 61.71 52282.60 88888.00 2010-03-10 16:58:03.907 069 18287.61 61.84 52282.54 88888.00 2010-03-10 16:58:04.407 069 18287.55 61.78 52282.63 88888.00 2010-03-10 16:58:04.907 069 18287.54 61.69 52282.71 88888.00 2010-03-10 16:58:05.407 069 18287.60 61.72 52282.85 88888.00 2010-03-10 16:58:05.907 069 18287.62 61.74 52282.93 88888.00 2010-03-10 16:58:06.407 069 18287.63 61.71 52282.88 88888.00 2010-03-10 16:58:06.907 069 18287.60 61.62 52282.83 88888.00 2010-03-10 16:58:07.407 069 18287.62 61.59 52282.78 88888.00 2010-03-10 16:58:07.907 069 18287.68 61.61 52282.83 88888.00 2010-03-10 16:58:08.407 069 18287.60 61.62 52282.91 88888.00 2010-03-10 16:58:08.907 069 18287.54 61.54 52282.95 88888.00 2010-03-10 16:58:09.407 069 18287.60 61.57 52282.88 88888.00 2010-03-10 16:58:09.907 069 18287.74 61.57 52282.87 88888.00 2010-03-10 16:58:10.407 069 18287.73 61.61 52282.83 88888.00 2010-03-10 16:58:10.907 069 18287.74 61.52 52282.93 88888.00 2010-03-10 16:58:11.407 069 18287.76 61.48 52282.84 88888.00 2010-03-10 16:58:11.907 069 18287.76 61.48 52282.80 88888.00 2010-03-10 16:58:12.407 069 18287.82 61.48 52282.81 88888.00 2010-03-10 16:58:12.907 069 18287.83 61.50 52282.76 88888.00 2010-03-10 16:58:13.407 069 18287.86 61.44 52282.87 88888.00 2010-03-10 16:58:13.907 069 18287.80 61.51 52282.71 88888.00 2010-03-10 16:58:14.407 069 18287.83 61.51 52282.70 88888.00 2010-03-10 16:58:14.907 069 18287.82 61.44 52282.72 88888.00 2010-03-10 16:58:15.407 069 18287.76 61.47 52282.71 88888.00 2010-03-10 16:58:15.907 069 18287.67 61.44 52282.83 88888.00 2010-03-10 16:58:16.407 069 18287.61 61.45 52282.98 88888.00 2010-03-10 16:58:16.907 069 18287.66 61.47 52282.88 88888.00 2010-03-10 16:58:17.407 069 18287.75 61.42 52282.73 88888.00 2010-03-10 16:58:17.907 069 18287.86 61.38 52282.64 88888.00 2010-03-10 16:58:18.407 069 18287.98 61.39 52282.70 88888.00 2010-03-10 16:58:18.907 069 18288.02 61.38 52282.64 88888.00 2010-03-10 16:58:19.407 069 18287.96 61.39 52282.63 88888.00 2010-03-10 16:58:19.907 069 18287.86 61.32 52282.65 88888.00 2010-03-10 16:58:20.407 069 18287.88 61.26 52282.70 88888.00 2010-03-10 16:58:20.907 069 18287.86 61.25 52282.63 88888.00 2010-03-10 16:58:21.407 069 18287.86 61.22 52282.74 88888.00 2010-03-10 16:58:21.907 069 18287.84 61.18 52282.78 88888.00 2010-03-10 16:58:22.407 069 18287.94 61.15 52282.78 88888.00 2010-03-10 16:58:22.907 069 18287.98 61.11 52282.64 88888.00 2010-03-10 16:58:23.407 069 18288.06 61.15 52282.68 88888.00 2010-03-10 16:58:23.907 069 18288.09 61.10 52282.71 88888.00 2010-03-10 16:58:24.407 069 18288.04 61.08 52282.71 88888.00 2010-03-10 16:58:24.907 069 18288.04 61.07 52282.68 88888.00 2010-03-10 16:58:25.407 069 18287.99 61.05 52282.58 88888.00 2010-03-10 16:58:25.907 069 18288.00 60.97 52282.56 88888.00 2010-03-10 16:58:26.407 069 18288.05 60.91 52282.54 88888.00 2010-03-10 16:58:26.907 069 18288.02 60.85 52282.65 88888.00 2010-03-10 16:58:27.407 069 18288.04 60.85 52282.77 88888.00 2010-03-10 16:58:27.907 069 18288.08 60.85 52282.64 88888.00 2010-03-10 16:58:28.407 069 18288.26 60.95 52282.69 88888.00 2010-03-10 16:58:28.907 069 18288.23 60.85 52282.85 88888.00 2010-03-10 16:58:29.407 069 18288.16 60.69 52282.71 88888.00 2010-03-10 16:58:29.907 069 18288.12 60.63 52282.76 88888.00 2010-03-10 16:58:30.407 069 18288.05 60.55 52282.76 88888.00 2010-03-10 16:58:30.907 069 18288.13 60.57 52282.77 88888.00 2010-03-10 16:58:31.407 069 18288.12 60.50 52282.83 88888.00 2010-03-10 16:58:31.907 069 18288.06 60.51 52282.88 88888.00 2010-03-10 16:58:32.407 069 18288.07 60.49 52282.69 88888.00 2010-03-10 16:58:32.907 069 18288.15 60.40 52282.68 88888.00 2010-03-10 16:58:33.407 069 18288.16 60.37 52282.70 88888.00 2010-03-10 16:58:33.907 069 18288.11 60.38 52282.68 88888.00 2010-03-10 16:58:34.407 069 18287.99 60.40 52282.74 88888.00 2010-03-10 16:58:34.907 069 18288.04 60.39 52282.73 88888.00 2010-03-10 16:58:35.407 069 18287.98 60.43 52282.71 88888.00 2010-03-10 16:58:35.907 069 18288.01 60.40 52282.64 88888.00 2010-03-10 16:58:36.407 069 18288.06 60.35 52282.73 88888.00 2010-03-10 16:58:36.907 069 18288.13 60.36 52282.78 88888.00 2010-03-10 16:58:37.407 069 18287.95 60.37 52282.80 88888.00 2010-03-10 16:58:37.907 069 18288.02 60.31 52282.75 88888.00 2010-03-10 16:58:38.407 069 18288.18 60.33 52282.75 88888.00 2010-03-10 16:58:38.907 069 18288.13 60.30 52282.80 88888.00 2010-03-10 16:58:39.407 069 18288.18 60.22 52282.87 88888.00 2010-03-10 16:58:39.907 069 18288.06 60.29 52282.84 88888.00 2010-03-10 16:58:40.407 069 18288.02 60.39 52282.75 88888.00 2010-03-10 16:58:40.907 069 18288.02 60.42 52282.70 88888.00 2010-03-10 16:58:41.407 069 18288.11 60.40 52282.65 88888.00 2010-03-10 16:58:41.907 069 18288.21 60.31 52282.65 88888.00 2010-03-10 16:58:42.407 069 18288.33 60.22 52282.68 88888.00 2010-03-10 16:58:42.907 069 18288.30 60.28 52282.76 88888.00 2010-03-10 16:58:43.407 069 18288.21 60.39 52282.94 88888.00 2010-03-10 16:58:43.907 069 18288.23 60.39 52282.84 88888.00 2010-03-10 16:58:44.407 069 18288.16 60.49 52282.73 88888.00 2010-03-10 16:58:44.907 069 18288.18 60.53 52282.70 88888.00 2010-03-10 16:58:45.407 069 18288.20 60.40 52282.72 88888.00 2010-03-10 16:58:45.907 069 18288.19 60.49 52282.75 88888.00 2010-03-10 16:58:46.407 069 18288.26 60.55 52282.76 88888.00 2010-03-10 16:58:46.907 069 18288.21 60.53 52282.75 88888.00 2010-03-10 16:58:47.407 069 18288.21 60.58 52282.78 88888.00 2010-03-10 16:58:47.907 069 18288.30 60.47 52282.77 88888.00 2010-03-10 16:58:48.407 069 18288.22 60.42 52282.61 88888.00 2010-03-10 16:58:48.907 069 18288.18 60.48 52282.78 88888.00 2010-03-10 16:58:49.407 069 18288.17 60.47 52282.87 88888.00 2010-03-10 16:58:49.907 069 18288.15 60.33 52282.91 88888.00 2010-03-10 16:58:50.407 069 18288.08 60.34 52282.84 88888.00 2010-03-10 16:58:50.907 069 18288.21 60.35 52282.73 88888.00 2010-03-10 16:58:51.407 069 18288.23 60.35 52282.78 88888.00 2010-03-10 16:58:51.907 069 18288.19 60.37 52282.78 88888.00 2010-03-10 16:58:52.407 069 18288.13 60.34 52282.83 88888.00 2010-03-10 16:58:52.907 069 18288.12 60.28 52282.63 88888.00 2010-03-10 16:58:53.407 069 18288.18 60.29 52282.58 88888.00 2010-03-10 16:58:53.907 069 18288.23 60.32 52282.56 88888.00 2010-03-10 16:58:54.407 069 18288.34 60.28 52282.60 88888.00 2010-03-10 16:58:54.907 069 18288.39 60.22 52282.53 88888.00 2010-03-10 16:58:55.407 069 18288.34 60.32 52282.66 88888.00 2010-03-10 16:58:55.907 069 18288.28 60.25 52282.59 88888.00 2010-03-10 16:58:56.407 069 18288.31 60.24 52282.46 88888.00 2010-03-10 16:58:56.907 069 18288.43 60.18 52282.28 88888.00 2010-03-10 16:58:57.407 069 18288.40 60.17 52282.28 88888.00 2010-03-10 16:58:57.907 069 18288.42 60.17 52282.43 88888.00 2010-03-10 16:58:58.407 069 18288.33 60.15 52282.41 88888.00 2010-03-10 16:58:58.907 069 18288.16 60.12 52282.46 88888.00 2010-03-10 16:58:59.407 069 18288.20 60.06 52282.52 88888.00 2010-03-10 16:58:59.907 069 18288.33 59.91 52282.53 88888.00 2010-03-10 16:59:00.407 069 18288.40 59.90 52282.56 88888.00 2010-03-10 16:59:00.907 069 18288.38 59.92 52282.61 88888.00 2010-03-10 16:59:01.407 069 18288.20 59.87 52282.60 88888.00 2010-03-10 16:59:01.907 069 18288.33 59.91 52282.47 88888.00 2010-03-10 16:59:02.407 069 18288.30 59.91 52282.43 88888.00 2010-03-10 16:59:02.907 069 18288.23 59.94 52282.52 88888.00 2010-03-10 16:59:03.407 069 18288.41 59.98 52282.51 88888.00 2010-03-10 16:59:03.907 069 18288.45 59.96 52282.52 88888.00 2010-03-10 16:59:04.407 069 18288.45 59.90 52282.60 88888.00 2010-03-10 16:59:04.907 069 18288.34 59.87 52282.52 88888.00 2010-03-10 16:59:05.407 069 18288.43 59.92 52282.41 88888.00 2010-03-10 16:59:05.907 069 18288.56 60.00 52282.35 88888.00 2010-03-10 16:59:06.407 069 18288.63 59.94 52282.39 88888.00 2010-03-10 16:59:06.907 069 18288.53 59.88 52282.35 88888.00 2010-03-10 16:59:07.407 069 18288.53 59.80 52282.35 88888.00 2010-03-10 16:59:07.907 069 18288.56 59.72 52282.45 88888.00 2010-03-10 16:59:08.407 069 18288.58 59.78 52282.58 88888.00 2010-03-10 16:59:08.907 069 18288.58 59.85 52282.47 88888.00 2010-03-10 16:59:09.407 069 18288.61 59.89 52282.40 88888.00 2010-03-10 16:59:09.907 069 18288.61 59.83 52282.46 88888.00 2010-03-10 16:59:10.407 069 18288.60 59.81 52282.40 88888.00 2010-03-10 16:59:10.907 069 18288.60 59.79 52282.59 88888.00 2010-03-10 16:59:11.407 069 18288.58 59.72 52282.59 88888.00 2010-03-10 16:59:11.907 069 18288.50 59.74 52282.48 88888.00 2010-03-10 16:59:12.407 069 18288.48 59.69 52282.54 88888.00 2010-03-10 16:59:12.907 069 18288.51 59.51 52282.48 88888.00 2010-03-10 16:59:13.407 069 18288.27 59.38 52282.49 88888.00 2010-03-10 16:59:13.907 069 18288.30 59.51 52282.57 88888.00 2010-03-10 16:59:14.407 069 18288.51 59.56 52282.49 88888.00 2010-03-10 16:59:14.907 069 18288.56 59.48 52282.49 88888.00 2010-03-10 16:59:15.407 069 18288.65 59.43 52282.33 88888.00 2010-03-10 16:59:15.907 069 18288.59 59.48 52282.40 88888.00 2010-03-10 16:59:16.407 069 18288.59 59.51 52282.51 88888.00 2010-03-10 16:59:16.907 069 18288.54 59.56 52282.43 88888.00 2010-03-10 16:59:17.407 069 18288.52 59.52 52282.39 88888.00 2010-03-10 16:59:17.907 069 18288.61 59.49 52282.42 88888.00 2010-03-10 16:59:18.407 069 18288.75 59.55 52282.52 88888.00 2010-03-10 16:59:18.907 069 18288.73 59.48 52282.52 88888.00 2010-03-10 16:59:19.407 069 18288.72 59.47 52282.45 88888.00 2010-03-10 16:59:19.907 069 18288.91 59.43 52282.52 88888.00 2010-03-10 16:59:20.407 069 18288.98 59.46 52282.52 88888.00 2010-03-10 16:59:20.907 069 18288.97 59.50 52282.52 88888.00 2010-03-10 16:59:21.407 069 18289.00 59.56 52282.52 88888.00 2010-03-10 16:59:21.907 069 18289.00 59.45 52282.60 88888.00 2010-03-10 16:59:22.407 069 18288.87 59.46 52282.56 88888.00 2010-03-10 16:59:22.907 069 18288.98 59.52 52282.56 88888.00 2010-03-10 16:59:23.407 069 18289.08 59.47 52282.57 88888.00 2010-03-10 16:59:23.907 069 18288.95 59.49 52282.64 88888.00 2010-03-10 16:59:24.407 069 18289.08 59.61 52282.64 88888.00 2010-03-10 16:59:24.907 069 18289.15 59.57 52282.63 88888.00 2010-03-10 16:59:25.407 069 18289.12 59.52 52282.59 88888.00 2010-03-10 16:59:25.907 069 18289.06 59.45 52282.52 88888.00 2010-03-10 16:59:26.407 069 18289.00 59.45 52282.63 88888.00 2010-03-10 16:59:26.907 069 18289.07 59.48 52282.62 88888.00 2010-03-10 16:59:27.407 069 18289.07 59.53 52282.58 88888.00 2010-03-10 16:59:27.907 069 18289.02 59.57 52282.71 88888.00 2010-03-10 16:59:28.407 069 18289.09 59.57 52282.73 88888.00 2010-03-10 16:59:28.907 069 18289.10 59.46 52282.63 88888.00 2010-03-10 16:59:29.407 069 18289.09 59.37 52282.56 88888.00 2010-03-10 16:59:29.907 069 18289.06 59.30 52282.62 88888.00 2010-03-10 16:59:30.407 069 18289.09 59.31 52282.70 88888.00 2010-03-10 16:59:30.907 069 18289.09 59.32 52282.81 88888.00 2010-03-10 16:59:31.407 069 18288.94 59.31 52282.78 88888.00 2010-03-10 16:59:31.907 069 18288.97 59.23 52282.70 88888.00 2010-03-10 16:59:32.407 069 18289.06 59.23 52282.76 88888.00 2010-03-10 16:59:32.907 069 18289.07 59.22 52282.68 88888.00 2010-03-10 16:59:33.407 069 18289.03 59.11 52282.73 88888.00 2010-03-10 16:59:33.907 069 18288.99 59.17 52282.69 88888.00 2010-03-10 16:59:34.407 069 18288.99 59.17 52282.71 88888.00 2010-03-10 16:59:34.907 069 18288.95 59.07 52282.70 88888.00 2010-03-10 16:59:35.407 069 18288.87 59.10 52282.68 88888.00 2010-03-10 16:59:35.907 069 18288.94 59.02 52282.58 88888.00 2010-03-10 16:59:36.407 069 18289.06 58.98 52282.57 88888.00 2010-03-10 16:59:36.907 069 18289.00 59.00 52282.68 88888.00 2010-03-10 16:59:37.407 069 18289.05 59.04 52282.62 88888.00 2010-03-10 16:59:37.907 069 18289.18 59.07 52282.71 88888.00 2010-03-10 16:59:38.407 069 18289.25 59.06 52282.75 88888.00 2010-03-10 16:59:38.907 069 18289.28 59.06 52282.71 88888.00 2010-03-10 16:59:39.407 069 18289.34 58.99 52282.61 88888.00 2010-03-10 16:59:39.907 069 18289.43 59.01 52282.51 88888.00 2010-03-10 16:59:40.407 069 18289.48 59.00 52282.51 88888.00 2010-03-10 16:59:40.907 069 18289.50 58.96 52282.53 88888.00 2010-03-10 16:59:41.407 069 18289.46 58.97 52282.47 88888.00 2010-03-10 16:59:41.907 069 18289.38 59.01 52282.48 88888.00 2010-03-10 16:59:42.407 069 18289.30 59.08 52282.54 88888.00 2010-03-10 16:59:42.907 069 18289.34 59.00 52282.76 88888.00 2010-03-10 16:59:43.407 069 18289.42 58.81 52282.83 88888.00 2010-03-10 16:59:43.907 069 18289.31 58.89 52282.70 88888.00 2010-03-10 16:59:44.407 069 18289.49 58.91 52282.69 88888.00 2010-03-10 16:59:44.907 069 18289.56 58.97 52282.69 88888.00 2010-03-10 16:59:45.407 069 18289.53 58.87 52282.65 88888.00 2010-03-10 16:59:45.907 069 18289.60 58.77 52282.51 88888.00 2010-03-10 16:59:46.407 069 18289.62 58.81 52282.50 88888.00 2010-03-10 16:59:46.907 069 18289.59 58.84 52282.59 88888.00 2010-03-10 16:59:47.407 069 18289.61 58.72 52282.57 88888.00 2010-03-10 16:59:47.907 069 18289.57 58.74 52282.60 88888.00 2010-03-10 16:59:48.407 069 18289.57 58.77 52282.62 88888.00 2010-03-10 16:59:48.907 069 18289.54 58.79 52282.52 88888.00 2010-03-10 16:59:49.407 069 18289.67 58.73 52282.50 88888.00 2010-03-10 16:59:49.907 069 18289.70 58.68 52282.65 88888.00 2010-03-10 16:59:50.407 069 18289.68 58.74 52282.61 88888.00 2010-03-10 16:59:50.907 069 18289.65 58.68 52282.52 88888.00 2010-03-10 16:59:51.407 069 18289.70 58.66 52282.46 88888.00 2010-03-10 16:59:51.907 069 18289.72 58.61 52282.35 88888.00 2010-03-10 16:59:52.407 069 18289.84 58.67 52282.33 88888.00 2010-03-10 16:59:52.907 069 18289.82 58.66 52282.41 88888.00 2010-03-10 16:59:53.407 069 18289.69 58.58 52282.54 88888.00 2010-03-10 16:59:53.907 069 18289.65 58.68 52282.57 88888.00 2010-03-10 16:59:54.407 069 18289.80 58.75 52282.56 88888.00 2010-03-10 16:59:54.907 069 18289.89 58.84 52282.58 88888.00 2010-03-10 16:59:55.407 069 18289.84 58.83 52282.60 88888.00 2010-03-10 16:59:55.907 069 18289.90 58.84 52282.48 88888.00 2010-03-10 16:59:56.407 069 18290.04 58.80 52282.48 88888.00 2010-03-10 16:59:56.907 069 18290.03 58.73 52282.64 88888.00 2010-03-10 16:59:57.407 069 18290.01 58.68 52282.58 88888.00 2010-03-10 16:59:57.907 069 18290.08 58.71 52282.49 88888.00 2010-03-10 16:59:58.407 069 18290.11 58.79 52282.59 88888.00 2010-03-10 16:59:58.907 069 18290.02 58.84 52282.69 88888.00 2010-03-10 16:59:59.407 069 18289.97 58.80 52282.72 88888.00 2010-03-10 16:59:59.907 069 18290.07 58.77 52282.81 88888.00 2010-03-10 17:00:00.407 069 18290.05 58.75 52282.75 88888.00 2010-03-10 17:00:00.907 069 18290.08 58.77 52282.71 88888.00 2010-03-10 17:00:01.407 069 18290.19 58.74 52282.69 88888.00 2010-03-10 17:00:01.907 069 18290.18 58.72 52282.63 88888.00 2010-03-10 17:00:02.407 069 18290.18 58.65 52282.66 88888.00 2010-03-10 17:00:02.907 069 18290.23 58.77 52282.72 88888.00 2010-03-10 17:00:03.407 069 18290.22 58.85 52282.75 88888.00 2010-03-10 17:00:03.907 069 18290.26 58.82 52282.69 88888.00 2010-03-10 17:00:04.407 069 18290.17 58.84 52282.66 88888.00 2010-03-10 17:00:04.907 069 18290.16 58.78 52282.71 88888.00 2010-03-10 17:00:05.407 069 18290.15 58.68 52282.76 88888.00 2010-03-10 17:00:05.907 069 18290.13 58.66 52282.74 88888.00 2010-03-10 17:00:06.407 069 18290.15 58.68 52282.71 88888.00 2010-03-10 17:00:06.907 069 18290.26 58.74 52282.66 88888.00 2010-03-10 17:00:07.407 069 18290.32 58.82 52282.73 88888.00 2010-03-10 17:00:07.907 069 18290.27 58.72 52282.78 88888.00 2010-03-10 17:00:08.407 069 18290.17 58.72 52282.85 88888.00 2010-03-10 17:00:08.907 069 18290.25 58.74 52282.91 88888.00 2010-03-10 17:00:09.407 069 18290.22 58.74 52282.93 88888.00 2010-03-10 17:00:09.907 069 18290.12 58.70 52282.85 88888.00 2010-03-10 17:00:10.407 069 18290.29 58.52 52282.84 88888.00 2010-03-10 17:00:10.907 069 18290.34 58.56 52282.84 88888.00 2010-03-10 17:00:11.407 069 18290.18 58.48 52282.75 88888.00 2010-03-10 17:00:11.907 069 18290.23 58.55 52282.73 88888.00 2010-03-10 17:00:12.407 069 18290.32 58.63 52282.83 88888.00 2010-03-10 17:00:12.907 069 18290.26 58.58 52282.91 88888.00 2010-03-10 17:00:13.407 069 18290.25 58.61 52282.88 88888.00 2010-03-10 17:00:13.907 069 18290.19 58.66 52282.86 88888.00 2010-03-10 17:00:14.407 069 18290.21 58.64 52282.73 88888.00 2010-03-10 17:00:14.907 069 18290.22 58.58 52282.74 88888.00 2010-03-10 17:00:15.407 069 18290.24 58.48 52282.83 88888.00 2010-03-10 17:00:15.907 069 18290.27 58.48 52282.80 88888.00 2010-03-10 17:00:16.407 069 18290.21 58.54 52282.78 88888.00 2010-03-10 17:00:16.907 069 18290.16 58.56 52282.91 88888.00 2010-03-10 17:00:17.407 069 18290.18 58.54 52282.89 88888.00 2010-03-10 17:00:17.907 069 18290.18 58.48 52282.77 88888.00 2010-03-10 17:00:18.407 069 18290.22 58.50 52282.80 88888.00 2010-03-10 17:00:18.907 069 18290.24 58.65 52282.88 88888.00 2010-03-10 17:00:19.407 069 18290.33 58.66 52282.83 88888.00 2010-03-10 17:00:19.907 069 18290.39 58.61 52282.94 88888.00 2010-03-10 17:00:20.407 069 18290.39 58.58 52283.03 88888.00 2010-03-10 17:00:20.907 069 18290.35 58.56 52283.04 88888.00 2010-03-10 17:00:21.407 069 18290.35 58.58 52282.97 88888.00 2010-03-10 17:00:21.907 069 18290.33 58.44 52283.01 88888.00 2010-03-10 17:00:22.407 069 18290.25 58.58 52282.97 88888.00 2010-03-10 17:00:22.907 069 18290.30 58.71 52282.93 88888.00 2010-03-10 17:00:23.407 069 18290.27 58.64 52283.05 88888.00 2010-03-10 17:00:23.907 069 18290.19 58.64 52283.05 88888.00 2010-03-10 17:00:24.407 069 18290.23 58.67 52282.94 88888.00 2010-03-10 17:00:24.907 069 18290.29 58.64 52283.08 88888.00 2010-03-10 17:00:25.407 069 18290.35 58.58 52283.12 88888.00 2010-03-10 17:00:25.907 069 18290.33 58.62 52283.04 88888.00 2010-03-10 17:00:26.407 069 18290.34 58.47 52282.97 88888.00 2010-03-10 17:00:26.907 069 18290.32 58.48 52283.06 88888.00 2010-03-10 17:00:27.407 069 18290.37 58.62 52283.20 88888.00 2010-03-10 17:00:27.907 069 18290.36 58.62 52283.16 88888.00 2010-03-10 17:00:28.407 069 18290.40 58.67 52283.28 88888.00 2010-03-10 17:00:28.907 069 18290.39 58.75 52283.22 88888.00 2010-03-10 17:00:29.407 069 18290.33 58.69 52283.11 88888.00 2010-03-10 17:00:29.907 069 18290.23 58.66 52283.00 88888.00 2010-03-10 17:00:30.407 069 18290.33 58.72 52283.06 88888.00 2010-03-10 17:00:30.907 069 18290.32 58.70 52283.12 88888.00 2010-03-10 17:00:31.407 069 18290.32 58.69 52283.15 88888.00 2010-03-10 17:00:31.907 069 18290.27 58.67 52283.24 88888.00 2010-03-10 17:00:32.407 069 18290.17 58.72 52283.19 88888.00 2010-03-10 17:00:32.907 069 18290.07 58.67 52283.16 88888.00 2010-03-10 17:00:33.407 069 18290.14 58.70 52283.16 88888.00 2010-03-10 17:00:33.907 069 18290.19 58.55 52283.21 88888.00 2010-03-10 17:00:34.407 069 18290.18 58.62 52283.09 88888.00 2010-03-10 17:00:34.907 069 18290.24 58.72 52282.97 88888.00 2010-03-10 17:00:35.407 069 18290.26 58.68 52283.04 88888.00 2010-03-10 17:00:35.907 069 18290.22 58.65 52283.11 88888.00 2010-03-10 17:00:36.407 069 18290.18 58.63 52283.07 88888.00 2010-03-10 17:00:36.907 069 18290.21 58.66 52283.14 88888.00 2010-03-10 17:00:37.407 069 18290.18 58.69 52283.22 88888.00 2010-03-10 17:00:37.907 069 18290.19 58.71 52283.29 88888.00 2010-03-10 17:00:38.407 069 18290.06 58.67 52283.29 88888.00 2010-03-10 17:00:38.907 069 18290.13 58.70 52283.19 88888.00 2010-03-10 17:00:39.407 069 18290.12 58.59 52283.08 88888.00 2010-03-10 17:00:39.907 069 18290.06 58.55 52282.99 88888.00 2010-03-10 17:00:40.407 069 18290.03 58.58 52282.98 88888.00 2010-03-10 17:00:40.907 069 18290.10 58.65 52282.99 88888.00 2010-03-10 17:00:41.407 069 18290.16 58.62 52283.03 88888.00 2010-03-10 17:00:41.907 069 18290.17 58.56 52283.12 88888.00 2010-03-10 17:00:42.407 069 18290.15 58.39 52283.06 88888.00 2010-03-10 17:00:42.907 069 18290.15 58.50 52283.18 88888.00 2010-03-10 17:00:43.407 069 18290.18 58.59 52283.19 88888.00 2010-03-10 17:00:43.907 069 18290.11 58.64 52282.99 88888.00 2010-03-10 17:00:44.407 069 18289.97 58.67 52283.00 88888.00 2010-03-10 17:00:44.907 069 18289.86 58.77 52283.22 88888.00 2010-03-10 17:00:45.407 069 18289.89 58.79 52283.27 88888.00 2010-03-10 17:00:45.907 069 18289.95 58.86 52283.31 88888.00 2010-03-10 17:00:46.407 069 18289.96 58.83 52283.35 88888.00 2010-03-10 17:00:46.907 069 18289.94 58.74 52283.30 88888.00 2010-03-10 17:00:47.407 069 18289.92 58.89 52283.35 88888.00 2010-03-10 17:00:47.907 069 18289.95 58.95 52283.42 88888.00 2010-03-10 17:00:48.407 069 18289.90 59.01 52283.43 88888.00 2010-03-10 17:00:48.907 069 18289.84 59.02 52283.56 88888.00 2010-03-10 17:00:49.407 069 18289.72 59.06 52283.43 88888.00 2010-03-10 17:00:49.907 069 18289.75 59.10 52283.18 88888.00 2010-03-10 17:00:50.404 069 18289.84 59.05 52283.28 88888.00 2010-03-10 17:00:50.904 069 18289.90 59.04 52283.35 88888.00 2010-03-10 17:00:51.404 069 18289.84 59.03 52283.34 88888.00 2010-03-10 17:00:51.904 069 18289.86 59.05 52283.40 88888.00 2010-03-10 17:00:52.404 069 18289.91 59.04 52283.40 88888.00 2010-03-10 17:00:52.904 069 18289.85 59.09 52283.42 88888.00 2010-03-10 17:00:53.404 069 18289.85 59.19 52283.46 88888.00 2010-03-10 17:00:53.904 069 18289.84 59.12 52283.46 88888.00 2010-03-10 17:00:54.404 069 18289.82 59.09 52283.49 88888.00 2010-03-10 17:00:54.904 069 18289.80 59.14 52283.33 88888.00 2010-03-10 17:00:55.404 069 18289.78 59.06 52283.22 88888.00 2010-03-10 17:00:55.904 069 18289.76 58.95 52283.27 88888.00 2010-03-10 17:00:56.404 069 18289.76 58.98 52283.39 88888.00 2010-03-10 17:00:56.904 069 18289.71 59.09 52283.39 88888.00 2010-03-10 17:00:57.404 069 18289.76 59.11 52283.41 88888.00 2010-03-10 17:00:57.904 069 18289.88 59.19 52283.35 88888.00 2010-03-10 17:00:58.404 069 18289.91 59.21 52283.29 88888.00 2010-03-10 17:00:58.904 069 18289.75 59.16 52283.28 88888.00 2010-03-10 17:00:59.404 069 18289.75 59.14 52283.31 88888.00 2010-03-10 17:00:59.904 069 18289.78 59.07 52283.29 88888.00 2010-03-10 17:01:00.404 069 18289.84 59.04 52283.28 88888.00 2010-03-10 17:01:00.904 069 18289.83 59.09 52283.36 88888.00 2010-03-10 17:01:01.404 069 18289.75 59.05 52283.40 88888.00 2010-03-10 17:01:01.904 069 18289.71 58.96 52283.49 88888.00 2010-03-10 17:01:02.404 069 18289.61 58.84 52283.46 88888.00 2010-03-10 17:01:02.904 069 18289.59 58.86 52283.33 88888.00 2010-03-10 17:01:03.404 069 18289.62 58.96 52283.29 88888.00 2010-03-10 17:01:03.904 069 18289.64 58.98 52283.35 88888.00 2010-03-10 17:01:04.404 069 18289.58 59.02 52283.35 88888.00 2010-03-10 17:01:04.904 069 18289.52 59.06 52283.27 88888.00 2010-03-10 17:01:05.404 069 18289.53 58.99 52283.26 88888.00 2010-03-10 17:01:05.904 069 18289.47 58.91 52283.14 88888.00 2010-03-10 17:01:06.404 069 18289.51 58.84 52283.22 88888.00 2010-03-10 17:01:06.904 069 18289.52 58.79 52283.23 88888.00 2010-03-10 17:01:07.404 069 18289.52 58.98 52283.16 88888.00 2010-03-10 17:01:07.904 069 18289.45 59.14 52283.26 88888.00 2010-03-10 17:01:08.404 069 18289.50 59.09 52283.23 88888.00 2010-03-10 17:01:08.904 069 18289.43 59.08 52283.19 88888.00 2010-03-10 17:01:09.404 069 18289.42 59.03 52283.23 88888.00 2010-03-10 17:01:09.904 069 18289.51 59.04 52283.33 88888.00 2010-03-10 17:01:10.404 069 18289.51 59.10 52283.22 88888.00 2010-03-10 17:01:10.904 069 18289.56 59.07 52283.28 88888.00 2010-03-10 17:01:11.404 069 18289.61 59.08 52283.21 88888.00 2010-03-10 17:01:11.904 069 18289.58 58.97 52283.11 88888.00 2010-03-10 17:01:12.404 069 18289.59 58.96 52283.15 88888.00 2010-03-10 17:01:12.904 069 18289.64 58.89 52283.12 88888.00 2010-03-10 17:01:13.404 069 18289.64 58.85 52283.20 88888.00 2010-03-10 17:01:13.904 069 18289.60 58.91 52283.19 88888.00 2010-03-10 17:01:14.404 069 18289.56 58.96 52283.16 88888.00 2010-03-10 17:01:14.904 069 18289.53 58.96 52283.12 88888.00 2010-03-10 17:01:15.404 069 18289.48 59.00 52283.12 88888.00 2010-03-10 17:01:15.904 069 18289.51 59.00 52283.08 88888.00 2010-03-10 17:01:16.404 069 18289.53 58.98 52283.16 88888.00 2010-03-10 17:01:16.904 069 18289.56 58.99 52283.26 88888.00 2010-03-10 17:01:17.404 069 18289.53 58.95 52283.22 88888.00 2010-03-10 17:01:17.904 069 18289.42 58.92 52283.29 88888.00 2010-03-10 17:01:18.404 069 18289.32 58.90 52283.32 88888.00 2010-03-10 17:01:18.904 069 18289.25 58.71 52283.34 88888.00 2010-03-10 17:01:19.404 069 18289.34 58.64 52283.31 88888.00 2010-03-10 17:01:19.904 069 18289.28 58.87 52283.27 88888.00 2010-03-10 17:01:20.404 069 18289.21 59.03 52283.40 88888.00 2010-03-10 17:01:20.904 069 18289.25 59.06 52283.38 88888.00 2010-03-10 17:01:21.404 069 18289.21 59.01 52283.35 88888.00 2010-03-10 17:01:21.904 069 18289.30 58.99 52283.32 88888.00 2010-03-10 17:01:22.404 069 18289.25 58.95 52283.36 88888.00 2010-03-10 17:01:22.904 069 18289.19 58.95 52283.36 88888.00 2010-03-10 17:01:23.404 069 18289.28 58.99 52283.42 88888.00 2010-03-10 17:01:23.904 069 18289.32 59.02 52283.44 88888.00 2010-03-10 17:01:24.404 069 18289.27 59.01 52283.38 88888.00 2010-03-10 17:01:24.904 069 18289.20 59.00 52283.53 88888.00 2010-03-10 17:01:25.404 069 18289.10 58.99 52283.57 88888.00 2010-03-10 17:01:25.904 069 18289.19 59.09 52283.53 88888.00 2010-03-10 17:01:26.404 069 18289.26 59.14 52283.53 88888.00 2010-03-10 17:01:26.904 069 18289.17 59.10 52283.47 88888.00 2010-03-10 17:01:27.404 069 18289.15 59.05 52283.45 88888.00 2010-03-10 17:01:27.904 069 18289.12 59.03 52283.49 88888.00 2010-03-10 17:01:28.404 069 18289.07 58.96 52283.51 88888.00 2010-03-10 17:01:28.904 069 18289.07 58.91 52283.53 88888.00 2010-03-10 17:01:29.404 069 18289.00 58.90 52283.55 88888.00 2010-03-10 17:01:29.904 069 18288.92 58.89 52283.39 88888.00 2010-03-10 17:01:30.404 069 18288.87 58.92 52283.29 88888.00 2010-03-10 17:01:30.904 069 18288.70 58.90 52283.23 88888.00 2010-03-10 17:01:31.404 069 18288.72 58.74 52283.28 88888.00 2010-03-10 17:01:31.904 069 18288.77 58.81 52283.23 88888.00 2010-03-10 17:01:32.404 069 18288.72 59.00 52283.19 88888.00 2010-03-10 17:01:32.904 069 18288.73 59.05 52283.14 88888.00 2010-03-10 17:01:33.404 069 18288.74 59.04 52283.06 88888.00 2010-03-10 17:01:33.904 069 18288.77 59.02 52283.06 88888.00 2010-03-10 17:01:34.404 069 18288.74 59.02 52283.09 88888.00 2010-03-10 17:01:34.904 069 18288.69 59.08 52283.08 88888.00 2010-03-10 17:01:35.404 069 18288.70 59.07 52283.04 88888.00 2010-03-10 17:01:35.904 069 18288.69 59.11 52283.09 88888.00 2010-03-10 17:01:36.404 069 18288.75 59.05 52283.12 88888.00 2010-03-10 17:01:36.904 069 18288.75 59.04 52283.10 88888.00 2010-03-10 17:01:37.404 069 18288.72 59.13 52283.12 88888.00 2010-03-10 17:01:37.904 069 18288.73 59.15 52283.16 88888.00 2010-03-10 17:01:38.404 069 18288.72 59.16 52283.17 88888.00 2010-03-10 17:01:38.904 069 18288.67 59.13 52283.30 88888.00 2010-03-10 17:01:39.404 069 18288.66 59.18 52283.39 88888.00 2010-03-10 17:01:39.904 069 18288.69 59.20 52283.30 88888.00 2010-03-10 17:01:40.404 069 18288.63 59.16 52283.24 88888.00 2010-03-10 17:01:40.904 069 18288.56 59.20 52283.20 88888.00 2010-03-10 17:01:41.404 069 18288.54 59.25 52283.26 88888.00 2010-03-10 17:01:41.904 069 18288.42 59.16 52283.24 88888.00 2010-03-10 17:01:42.404 069 18288.47 59.01 52283.21 88888.00 2010-03-10 17:01:42.904 069 18288.49 59.01 52283.33 88888.00 2010-03-10 17:01:43.404 069 18288.40 59.24 52283.14 88888.00 2010-03-10 17:01:43.904 069 18288.42 59.15 52283.11 88888.00 2010-03-10 17:01:44.404 069 18288.40 59.16 52283.11 88888.00 2010-03-10 17:01:44.904 069 18288.36 59.28 52283.22 88888.00 2010-03-10 17:01:45.404 069 18288.27 59.30 52283.31 88888.00 2010-03-10 17:01:45.904 069 18288.21 59.28 52283.35 88888.00 2010-03-10 17:01:46.404 069 18288.17 59.26 52283.26 88888.00 2010-03-10 17:01:46.904 069 18288.36 59.16 52283.23 88888.00 2010-03-10 17:01:47.404 069 18288.26 59.11 52283.26 88888.00 2010-03-10 17:01:47.904 069 18288.12 59.12 52283.27 88888.00 2010-03-10 17:01:48.404 069 18288.21 59.17 52283.26 88888.00 2010-03-10 17:01:48.904 069 18288.17 59.23 52283.29 88888.00 2010-03-10 17:01:49.404 069 18288.11 59.23 52283.16 88888.00 2010-03-10 17:01:49.904 069 18288.16 59.19 52283.21 88888.00 2010-03-10 17:01:50.404 069 18288.15 59.15 52283.28 88888.00 2010-03-10 17:01:50.904 069 18288.17 59.13 52283.35 88888.00 2010-03-10 17:01:51.404 069 18288.17 59.20 52283.19 88888.00 2010-03-10 17:01:51.904 069 18288.23 59.23 52283.23 88888.00 2010-03-10 17:01:52.404 069 18288.08 59.19 52283.27 88888.00 2010-03-10 17:01:52.904 069 18288.12 59.15 52283.16 88888.00 2010-03-10 17:01:53.404 069 18288.04 59.16 52283.16 88888.00 2010-03-10 17:01:53.904 069 18288.05 59.23 52283.14 88888.00 2010-03-10 17:01:54.404 069 18288.05 59.30 52283.05 88888.00 2010-03-10 17:01:54.904 069 18288.09 59.26 52283.09 88888.00 2010-03-10 17:01:55.404 069 18288.02 59.30 52283.26 88888.00 2010-03-10 17:01:55.904 069 18287.96 59.32 52283.03 88888.00 2010-03-10 17:01:56.404 069 18287.99 59.31 52283.10 88888.00 2010-03-10 17:01:56.904 069 18288.01 59.15 52283.31 88888.00 2010-03-10 17:01:57.404 069 18287.94 59.10 52283.36 88888.00 2010-03-10 17:01:57.904 069 18287.87 59.21 52283.26 88888.00 2010-03-10 17:01:58.404 069 18287.87 59.25 52283.22 88888.00 2010-03-10 17:01:58.904 069 18287.82 59.22 52283.22 88888.00 2010-03-10 17:01:59.404 069 18287.77 59.15 52283.22 88888.00 2010-03-10 17:01:59.904 069 18287.76 59.19 52283.17 88888.00 2010-03-10 17:02:00.404 069 18287.83 59.21 52283.12 88888.00 2010-03-10 17:02:00.904 069 18287.79 59.31 52283.14 88888.00 2010-03-10 17:02:01.404 069 18287.79 59.30 52283.18 88888.00 2010-03-10 17:02:01.904 069 18287.76 59.32 52283.20 88888.00 2010-03-10 17:02:02.404 069 18287.69 59.37 52283.18 88888.00 2010-03-10 17:02:02.904 069 18287.78 59.29 52283.27 88888.00 2010-03-10 17:02:03.404 069 18287.74 59.26 52283.23 88888.00 2010-03-10 17:02:03.904 069 18287.68 59.15 52283.19 88888.00 2010-03-10 17:02:04.404 069 18287.66 59.19 52283.31 88888.00 2010-03-10 17:02:04.904 069 18287.71 59.20 52283.42 88888.00 2010-03-10 17:02:05.404 069 18287.75 59.29 52283.15 88888.00 2010-03-10 17:02:05.904 069 18287.73 59.32 52283.18 88888.00 2010-03-10 17:02:06.404 069 18287.75 59.35 52283.28 88888.00 2010-03-10 17:02:06.904 069 18287.86 59.30 52283.33 88888.00 2010-03-10 17:02:07.404 069 18287.88 59.29 52283.40 88888.00 2010-03-10 17:02:07.904 069 18287.78 59.29 52283.57 88888.00 2010-03-10 17:02:08.404 069 18287.79 59.23 52283.52 88888.00 2010-03-10 17:02:08.904 069 18287.80 59.28 52283.34 88888.00 2010-03-10 17:02:09.404 069 18287.68 59.28 52283.33 88888.00 2010-03-10 17:02:09.904 069 18287.67 59.24 52283.44 88888.00 2010-03-10 17:02:10.404 069 18287.72 59.18 52283.34 88888.00 2010-03-10 17:02:10.904 069 18287.69 59.18 52283.39 88888.00 2010-03-10 17:02:11.404 069 18287.67 59.16 52283.41 88888.00 2010-03-10 17:02:11.904 069 18287.68 59.14 52283.63 88888.00 2010-03-10 17:02:12.404 069 18287.74 59.18 52283.63 88888.00 2010-03-10 17:02:12.904 069 18287.85 59.23 52283.66 88888.00 2010-03-10 17:02:13.404 069 18287.76 59.11 52283.49 88888.00 2010-03-10 17:02:13.904 069 18287.82 59.12 52283.45 88888.00 2010-03-10 17:02:14.404 069 18287.86 59.16 52283.38 88888.00 2010-03-10 17:02:14.904 069 18287.85 59.03 52283.35 88888.00 2010-03-10 17:02:15.404 069 18287.82 59.05 52283.36 88888.00 2010-03-10 17:02:15.904 069 18287.80 59.13 52283.26 88888.00 2010-03-10 17:02:16.404 069 18287.86 59.18 52283.24 88888.00 2010-03-10 17:02:16.904 069 18287.76 59.14 52283.32 88888.00 2010-03-10 17:02:17.404 069 18287.65 59.15 52283.14 88888.00 2010-03-10 17:02:17.904 069 18287.62 59.13 52283.09 88888.00 2010-03-10 17:02:18.404 069 18287.58 59.03 52283.11 88888.00 2010-03-10 17:02:18.904 069 18287.52 59.05 52283.19 88888.00 2010-03-10 17:02:19.404 069 18287.58 59.06 52283.15 88888.00 2010-03-10 17:02:19.904 069 18287.53 59.07 52283.07 88888.00 2010-03-10 17:02:20.404 069 18287.66 59.14 52283.05 88888.00 2010-03-10 17:02:20.904 069 18287.66 59.12 52283.15 88888.00 2010-03-10 17:02:21.404 069 18287.58 59.09 52283.18 88888.00 2010-03-10 17:02:21.904 069 18287.58 59.10 52283.22 88888.00 2010-03-10 17:02:22.404 069 18287.52 59.17 52283.26 88888.00 2010-03-10 17:02:22.904 069 18287.51 59.28 52283.27 88888.00 2010-03-10 17:02:23.404 069 18287.61 59.28 52283.17 88888.00 2010-03-10 17:02:23.904 069 18287.62 59.26 52283.10 88888.00 2010-03-10 17:02:24.404 069 18287.62 59.23 52283.09 88888.00 2010-03-10 17:02:24.904 069 18287.51 59.20 52283.07 88888.00 2010-03-10 17:02:25.404 069 18287.58 59.22 52283.05 88888.00 2010-03-10 17:02:25.904 069 18287.64 59.16 52282.99 88888.00 2010-03-10 17:02:26.404 069 18287.57 59.22 52283.03 88888.00 2010-03-10 17:02:26.904 069 18287.56 59.19 52283.08 88888.00 2010-03-10 17:02:27.404 069 18287.61 59.21 52283.22 88888.00 2010-03-10 17:02:27.904 069 18287.60 59.22 52283.06 88888.00 2010-03-10 17:02:28.404 069 18287.55 59.22 52283.01 88888.00 2010-03-10 17:02:28.904 069 18287.54 59.21 52283.15 88888.00 2010-03-10 17:02:29.404 069 18287.43 59.17 52283.22 88888.00 2010-03-10 17:02:29.904 069 18287.35 59.21 52283.41 88888.00 2010-03-10 17:02:30.404 069 18287.50 59.16 52283.42 88888.00 2010-03-10 17:02:30.904 069 18287.54 59.17 52283.34 88888.00 2010-03-10 17:02:31.404 069 18287.51 59.47 52283.24 88888.00 2010-03-10 17:02:31.904 069 18287.43 59.46 52283.21 88888.00 2010-03-10 17:02:32.404 069 18287.35 59.46 52283.27 88888.00 2010-03-10 17:02:32.904 069 18287.50 59.46 52283.17 88888.00 2010-03-10 17:02:33.404 069 18287.45 59.42 52283.14 88888.00 2010-03-10 17:02:33.904 069 18287.48 59.37 52283.23 88888.00 2010-03-10 17:02:34.404 069 18287.46 59.37 52283.27 88888.00 2010-03-10 17:02:34.904 069 18287.52 59.36 52283.15 88888.00 2010-03-10 17:02:35.404 069 18287.48 59.36 52283.14 88888.00 2010-03-10 17:02:35.904 069 18287.40 59.30 52283.07 88888.00 2010-03-10 17:02:36.404 069 18287.47 59.29 52283.07 88888.00 2010-03-10 17:02:36.904 069 18287.57 59.25 52283.06 88888.00 2010-03-10 17:02:37.404 069 18287.66 59.23 52283.00 88888.00 2010-03-10 17:02:37.904 069 18287.60 59.32 52283.07 88888.00 2010-03-10 17:02:38.404 069 18287.50 59.39 52283.20 88888.00 2010-03-10 17:02:38.904 069 18287.47 59.36 52283.32 88888.00 2010-03-10 17:02:39.404 069 18287.43 59.29 52283.50 88888.00 2010-03-10 17:02:39.904 069 18287.47 59.31 52283.46 88888.00 2010-03-10 17:02:40.404 069 18287.53 59.25 52283.41 88888.00 2010-03-10 17:02:40.904 069 18287.64 59.29 52283.42 88888.00 2010-03-10 17:02:41.404 069 18287.60 59.32 52283.32 88888.00 2010-03-10 17:02:41.904 069 18287.52 59.40 52283.26 88888.00 2010-03-10 17:02:42.404 069 18287.52 59.40 52283.23 88888.00 2010-03-10 17:02:42.904 069 18287.54 59.42 52283.20 88888.00 2010-03-10 17:02:43.404 069 18287.56 59.41 52283.21 88888.00 2010-03-10 17:02:43.904 069 18287.47 59.37 52283.20 88888.00 2010-03-10 17:02:44.404 069 18287.40 59.40 52283.11 88888.00 2010-03-10 17:02:44.904 069 18287.42 59.47 52283.22 88888.00 2010-03-10 17:02:45.404 069 18287.45 59.52 52283.19 88888.00 2010-03-10 17:02:45.904 069 18287.42 59.48 52283.19 88888.00 2010-03-10 17:02:46.404 069 18287.45 59.44 52283.21 88888.00 2010-03-10 17:02:46.904 069 18287.52 59.46 52283.35 88888.00 2010-03-10 17:02:47.404 069 18287.53 59.42 52283.33 88888.00 2010-03-10 17:02:47.904 069 18287.44 59.49 52283.43 88888.00 2010-03-10 17:02:48.404 069 18287.48 59.55 52283.54 88888.00 2010-03-10 17:02:48.904 069 18287.40 59.54 52283.51 88888.00 2010-03-10 17:02:49.404 069 18287.39 59.59 52283.31 88888.00 2010-03-10 17:02:49.904 069 18287.39 59.62 52283.34 88888.00 2010-03-10 17:02:50.404 069 18287.33 59.62 52283.40 88888.00 2010-03-10 17:02:50.904 069 18287.47 59.64 52283.31 88888.00 2010-03-10 17:02:51.404 069 18287.43 59.55 52283.34 88888.00 2010-03-10 17:02:51.904 069 18287.25 59.49 52283.41 88888.00 2010-03-10 17:02:52.404 069 18287.20 59.41 52283.32 88888.00 2010-03-10 17:02:52.904 069 18287.21 59.45 52283.33 88888.00 2010-03-10 17:02:53.404 069 18287.18 59.56 52283.40 88888.00 2010-03-10 17:02:53.904 069 18287.07 59.56 52283.43 88888.00 2010-03-10 17:02:54.404 069 18287.13 59.50 52283.33 88888.00 2010-03-10 17:02:54.904 069 18287.07 59.48 52283.24 88888.00 2010-03-10 17:02:55.404 069 18287.17 59.42 52283.47 88888.00 2010-03-10 17:02:55.904 069 18287.18 59.44 52283.43 88888.00 2010-03-10 17:02:56.404 069 18287.12 59.50 52283.31 88888.00 2010-03-10 17:02:56.904 069 18287.18 59.56 52283.27 88888.00 2010-03-10 17:02:57.404 069 18287.19 59.49 52283.24 88888.00 2010-03-10 17:02:57.904 069 18287.20 59.40 52283.19 88888.00 2010-03-10 17:02:58.404 069 18287.25 59.46 52283.16 88888.00 2010-03-10 17:02:58.904 069 18287.23 59.46 52283.21 88888.00 2010-03-10 17:02:59.404 069 18287.29 59.48 52283.23 88888.00 2010-03-10 17:02:59.904 069 18287.29 59.53 52283.22 88888.00 2010-03-10 17:03:00.404 069 18287.18 59.61 52283.31 88888.00 2010-03-10 17:03:00.904 069 18287.02 59.62 52283.35 88888.00 2010-03-10 17:03:01.404 069 18287.01 59.55 52283.42 88888.00 2010-03-10 17:03:01.904 069 18287.06 59.54 52283.49 88888.00 2010-03-10 17:03:02.404 069 18287.00 59.49 52283.47 88888.00 2010-03-10 17:03:02.904 069 18287.01 59.45 52283.40 88888.00 2010-03-10 17:03:03.404 069 18287.06 59.42 52283.46 88888.00 2010-03-10 17:03:03.904 069 18287.02 59.37 52283.45 88888.00 2010-03-10 17:03:04.404 069 18287.07 59.36 52283.40 88888.00 2010-03-10 17:03:04.904 069 18287.09 59.39 52283.44 88888.00 2010-03-10 17:03:05.404 069 18287.10 59.25 52283.39 88888.00 2010-03-10 17:03:05.904 069 18287.12 59.25 52283.32 88888.00 2010-03-10 17:03:06.404 069 18287.13 59.24 52283.35 88888.00 2010-03-10 17:03:06.904 069 18287.09 59.19 52283.39 88888.00 2010-03-10 17:03:07.404 069 18287.07 59.34 52283.24 88888.00 2010-03-10 17:03:07.904 069 18287.09 59.35 52283.28 88888.00 2010-03-10 17:03:08.404 069 18287.08 59.31 52283.39 88888.00 2010-03-10 17:03:08.904 069 18287.17 59.42 52283.26 88888.00 2010-03-10 17:03:09.404 069 18287.19 59.51 52283.19 88888.00 2010-03-10 17:03:09.904 069 18287.18 59.48 52283.23 88888.00 2010-03-10 17:03:10.404 069 18287.19 59.49 52283.38 88888.00 2010-03-10 17:03:10.904 069 18287.30 59.41 52283.38 88888.00 2010-03-10 17:03:11.404 069 18287.35 59.40 52283.26 88888.00 2010-03-10 17:03:11.904 069 18287.41 59.44 52283.18 88888.00 2010-03-10 17:03:12.404 069 18287.43 59.44 52283.15 88888.00 2010-03-10 17:03:12.904 069 18287.32 59.50 52283.31 88888.00 2010-03-10 17:03:13.404 069 18287.28 59.58 52283.30 88888.00 2010-03-10 17:03:13.904 069 18287.28 59.46 52283.30 88888.00 2010-03-10 17:03:14.404 069 18287.25 59.43 52283.31 88888.00 2010-03-10 17:03:14.904 069 18287.24 59.46 52283.23 88888.00 2010-03-10 17:03:15.404 069 18287.28 59.35 52283.35 88888.00 2010-03-10 17:03:15.904 069 18287.34 59.24 52283.33 88888.00 2010-03-10 17:03:16.404 069 18287.36 59.22 52283.43 88888.00 2010-03-10 17:03:16.904 069 18287.33 59.30 52283.49 88888.00 2010-03-10 17:03:17.404 069 18287.32 59.46 52283.51 88888.00 2010-03-10 17:03:17.904 069 18287.35 59.56 52283.42 88888.00 2010-03-10 17:03:18.404 069 18287.34 59.59 52283.36 88888.00 2010-03-10 17:03:18.904 069 18287.29 59.56 52283.31 88888.00 2010-03-10 17:03:19.404 069 18287.33 59.51 52283.22 88888.00 2010-03-10 17:03:19.904 069 18287.22 59.49 52283.24 88888.00 2010-03-10 17:03:20.404 069 18287.14 59.47 52283.43 88888.00 2010-03-10 17:03:20.904 069 18287.04 59.41 52283.47 88888.00 2010-03-10 17:03:21.404 069 18287.07 59.38 52283.43 88888.00 2010-03-10 17:03:21.904 069 18287.19 59.51 52283.38 88888.00 2010-03-10 17:03:22.404 069 18287.20 59.50 52283.46 88888.00 2010-03-10 17:03:22.904 069 18287.10 59.40 52283.49 88888.00 2010-03-10 17:03:23.404 069 18287.25 59.43 52283.43 88888.00 2010-03-10 17:03:23.904 069 18287.29 59.47 52283.33 88888.00 2010-03-10 17:03:24.404 069 18287.25 59.36 52283.41 88888.00 2010-03-10 17:03:24.904 069 18287.21 59.40 52283.39 88888.00 2010-03-10 17:03:25.404 069 18287.11 59.44 52283.31 88888.00 2010-03-10 17:03:25.904 069 18287.07 59.46 52283.44 88888.00 2010-03-10 17:03:26.404 069 18287.21 59.44 52283.41 88888.00 2010-03-10 17:03:26.904 069 18287.15 59.38 52283.41 88888.00 2010-03-10 17:03:27.404 069 18287.13 59.41 52283.46 88888.00 2010-03-10 17:03:27.904 069 18287.14 59.35 52283.50 88888.00 2010-03-10 17:03:28.404 069 18287.15 59.36 52283.51 88888.00 2010-03-10 17:03:28.904 069 18287.25 59.38 52283.43 88888.00 2010-03-10 17:03:29.404 069 18287.24 59.29 52283.39 88888.00 2010-03-10 17:03:29.904 069 18287.14 59.36 52283.40 88888.00 2010-03-10 17:03:30.404 069 18287.23 59.35 52283.46 88888.00 2010-03-10 17:03:30.904 069 18287.31 59.24 52283.47 88888.00 2010-03-10 17:03:31.404 069 18287.28 59.12 52283.51 88888.00 2010-03-10 17:03:31.904 069 18287.21 59.15 52283.51 88888.00 2010-03-10 17:03:32.404 069 18287.10 59.15 52283.42 88888.00 2010-03-10 17:03:32.904 069 18287.09 59.12 52283.39 88888.00 2010-03-10 17:03:33.404 069 18287.10 59.21 52283.56 88888.00 2010-03-10 17:03:33.904 069 18287.17 59.18 52283.62 88888.00 2010-03-10 17:03:34.404 069 18287.14 59.18 52283.68 88888.00 2010-03-10 17:03:34.904 069 18287.08 59.22 52283.66 88888.00 2010-03-10 17:03:35.404 069 18287.10 59.16 52283.65 88888.00 2010-03-10 17:03:35.904 069 18287.07 59.07 52283.57 88888.00 2010-03-10 17:03:36.404 069 18287.18 59.03 52283.57 88888.00 2010-03-10 17:03:36.904 069 18287.17 59.03 52283.67 88888.00 2010-03-10 17:03:37.404 069 18287.22 59.04 52283.59 88888.00 2010-03-10 17:03:37.904 069 18287.25 59.10 52283.66 88888.00 2010-03-10 17:03:38.404 069 18287.17 59.11 52283.63 88888.00 2010-03-10 17:03:38.904 069 18287.24 59.10 52283.63 88888.00 2010-03-10 17:03:39.404 069 18287.32 59.11 52283.63 88888.00 2010-03-10 17:03:39.904 069 18287.23 59.05 52283.59 88888.00 2010-03-10 17:03:40.404 069 18287.33 59.09 52283.59 88888.00 2010-03-10 17:03:40.904 069 18287.31 59.13 52283.67 88888.00 2010-03-10 17:03:41.404 069 18287.22 59.09 52283.55 88888.00 2010-03-10 17:03:41.904 069 18287.20 59.11 52283.52 88888.00 2010-03-10 17:03:42.404 069 18287.32 59.07 52283.47 88888.00 2010-03-10 17:03:42.904 069 18287.19 59.02 52283.57 88888.00 2010-03-10 17:03:43.404 069 18287.07 59.00 52283.49 88888.00 2010-03-10 17:03:43.904 069 18287.15 59.02 52283.51 88888.00 2010-03-10 17:03:44.404 069 18287.20 59.01 52283.46 88888.00 2010-03-10 17:03:44.904 069 18287.23 59.00 52283.59 88888.00 2010-03-10 17:03:45.404 069 18287.18 58.95 52283.65 88888.00 2010-03-10 17:03:45.904 069 18287.14 58.83 52283.69 88888.00 2010-03-10 17:03:46.404 069 18287.13 58.90 52283.67 88888.00 2010-03-10 17:03:46.904 069 18287.28 58.87 52283.58 88888.00 2010-03-10 17:03:47.404 069 18287.19 58.87 52283.57 88888.00 2010-03-10 17:03:47.904 069 18287.20 58.88 52283.43 88888.00 2010-03-10 17:03:48.404 069 18287.17 59.00 52283.40 88888.00 2010-03-10 17:03:48.904 069 18287.12 58.98 52283.51 88888.00 2010-03-10 17:03:49.404 069 18286.98 58.98 52283.55 88888.00 2010-03-10 17:03:49.904 069 18286.92 58.87 52283.66 88888.00 2010-03-10 17:03:50.404 069 18287.00 58.87 52283.75 88888.00 2010-03-10 17:03:50.904 069 18287.04 58.84 52283.69 88888.00 2010-03-10 17:03:51.404 069 18287.00 58.74 52283.57 88888.00 2010-03-10 17:03:51.904 069 18287.09 58.72 52283.75 88888.00 2010-03-10 17:03:52.404 069 18287.08 58.67 52283.75 88888.00 2010-03-10 17:03:52.904 069 18287.10 58.65 52283.58 88888.00 2010-03-10 17:03:53.404 069 18287.03 58.62 52283.63 88888.00 2010-03-10 17:03:53.904 069 18287.08 58.63 52283.67 88888.00 2010-03-10 17:03:54.404 069 18287.11 58.63 52283.57 88888.00 2010-03-10 17:03:54.904 069 18287.10 58.55 52283.54 88888.00 2010-03-10 17:03:55.404 069 18287.06 58.53 52283.52 88888.00 2010-03-10 17:03:55.904 069 18287.06 58.57 52283.61 88888.00 2010-03-10 17:03:56.404 069 18287.21 58.37 52283.61 88888.00 2010-03-10 17:03:56.904 069 18287.18 58.29 52283.70 88888.00 2010-03-10 17:03:57.404 069 18287.17 58.29 52283.72 88888.00 2010-03-10 17:03:57.904 069 18287.24 58.22 52283.57 88888.00 2010-03-10 17:03:58.404 069 18287.18 58.24 52283.54 88888.00 2010-03-10 17:03:58.904 069 18287.14 58.30 52283.47 88888.00 2010-03-10 17:03:59.404 069 18287.26 58.30 52283.28 88888.00 2010-03-10 17:03:59.904 069 18287.25 58.35 52283.27 88888.00 2010-03-10 17:04:00.404 069 18287.21 58.32 52283.44 88888.00 2010-03-10 17:04:00.904 069 18287.18 58.09 52283.51 88888.00 2010-03-10 17:04:01.404 069 18287.21 58.21 52283.51 88888.00 2010-03-10 17:04:01.904 069 18287.30 58.31 52283.41 88888.00 2010-03-10 17:04:02.404 069 18287.33 58.30 52283.40 88888.00 2010-03-10 17:04:02.904 069 18287.26 58.33 52283.32 88888.00 2010-03-10 17:04:03.404 069 18287.21 58.31 52283.43 88888.00 2010-03-10 17:04:03.904 069 18287.21 58.30 52283.56 88888.00 2010-03-10 17:04:04.404 069 18287.21 58.24 52283.49 88888.00 2010-03-10 17:04:04.904 069 18287.31 58.33 52283.39 88888.00 2010-03-10 17:04:05.404 069 18287.43 58.28 52283.35 88888.00 2010-03-10 17:04:05.904 069 18287.37 58.21 52283.42 88888.00 2010-03-10 17:04:06.404 069 18287.31 58.16 52283.34 88888.00 2010-03-10 17:04:06.904 069 18287.21 58.18 52283.30 88888.00 2010-03-10 17:04:07.404 069 18287.26 58.23 52283.40 88888.00 2010-03-10 17:04:07.904 069 18287.36 58.24 52283.36 88888.00 2010-03-10 17:04:08.404 069 18287.34 58.29 52283.40 88888.00 2010-03-10 17:04:08.904 069 18287.32 58.33 52283.29 88888.00 2010-03-10 17:04:09.404 069 18287.36 58.25 52283.31 88888.00 2010-03-10 17:04:09.904 069 18287.56 58.23 52283.24 88888.00 2010-03-10 17:04:10.404 069 18287.48 58.17 52283.34 88888.00 2010-03-10 17:04:10.904 069 18287.35 58.12 52283.17 88888.00 2010-03-10 17:04:11.404 069 18287.47 58.11 52283.11 88888.00 2010-03-10 17:04:11.904 069 18287.54 58.12 52283.19 88888.00 2010-03-10 17:04:12.404 069 18287.47 58.12 52283.29 88888.00 2010-03-10 17:04:12.904 069 18287.55 58.02 52283.29 88888.00 2010-03-10 17:04:13.404 069 18287.63 57.97 52283.27 88888.00 2010-03-10 17:04:13.904 069 18287.62 57.95 52283.35 88888.00 2010-03-10 17:04:14.404 069 18287.56 57.97 52283.28 88888.00 2010-03-10 17:04:14.904 069 18287.50 57.87 52283.38 88888.00 2010-03-10 17:04:15.404 069 18287.53 57.81 52283.47 88888.00 2010-03-10 17:04:15.904 069 18287.54 57.80 52283.57 88888.00 2010-03-10 17:04:16.404 069 18287.47 57.76 52283.61 88888.00 2010-03-10 17:04:16.904 069 18287.43 57.73 52283.53 88888.00 2010-03-10 17:04:17.404 069 18287.47 57.66 52283.55 88888.00 2010-03-10 17:04:17.904 069 18287.45 57.63 52283.49 88888.00 2010-03-10 17:04:18.404 069 18287.60 57.58 52283.42 88888.00 2010-03-10 17:04:18.904 069 18287.56 57.55 52283.36 88888.00 2010-03-10 17:04:19.404 069 18287.53 57.46 52283.40 88888.00 2010-03-10 17:04:19.904 069 18287.53 57.43 52283.47 88888.00 2010-03-10 17:04:20.404 069 18287.55 57.48 52283.50 88888.00 2010-03-10 17:04:20.904 069 18287.57 57.62 52283.59 88888.00 2010-03-10 17:04:21.404 069 18287.61 57.62 52283.64 88888.00 2010-03-10 17:04:21.904 069 18287.51 57.61 52283.56 88888.00 2010-03-10 17:04:22.404 069 18287.48 57.58 52283.59 88888.00 2010-03-10 17:04:22.904 069 18287.55 57.50 52283.69 88888.00 2010-03-10 17:04:23.404 069 18287.57 57.49 52283.66 88888.00 2010-03-10 17:04:23.904 069 18287.43 57.51 52283.54 88888.00 2010-03-10 17:04:24.404 069 18287.48 57.53 52283.43 88888.00 2010-03-10 17:04:24.904 069 18287.56 57.63 52283.43 88888.00 2010-03-10 17:04:25.404 069 18287.51 57.57 52283.59 88888.00 2010-03-10 17:04:25.904 069 18287.56 57.53 52283.57 88888.00 2010-03-10 17:04:26.404 069 18287.56 57.67 52283.50 88888.00 2010-03-10 17:04:26.904 069 18287.53 57.62 52283.57 88888.00 2010-03-10 17:04:27.404 069 18287.53 57.55 52283.51 88888.00 2010-03-10 17:04:27.904 069 18287.46 57.52 52283.40 88888.00 2010-03-10 17:04:28.404 069 18287.44 57.52 52283.44 88888.00 2010-03-10 17:04:28.904 069 18287.51 57.48 52283.46 88888.00 2010-03-10 17:04:29.404 069 18287.42 57.48 52283.45 88888.00 2010-03-10 17:04:29.904 069 18287.46 57.50 52283.35 88888.00 2010-03-10 17:04:30.404 069 18287.48 57.54 52283.42 88888.00 2010-03-10 17:04:30.904 069 18287.52 57.58 52283.47 88888.00 2010-03-10 17:04:31.404 069 18287.44 57.48 52283.49 88888.00 2010-03-10 17:04:31.904 069 18287.46 57.43 52283.41 88888.00 2010-03-10 17:04:32.404 069 18287.51 57.53 52283.35 88888.00 2010-03-10 17:04:32.904 069 18287.50 57.56 52283.35 88888.00 2010-03-10 17:04:33.404 069 18287.46 57.47 52283.41 88888.00 2010-03-10 17:04:33.904 069 18287.48 57.48 52283.56 88888.00 2010-03-10 17:04:34.404 069 18287.47 57.47 52283.67 88888.00 2010-03-10 17:04:34.904 069 18287.33 57.45 52283.55 88888.00 2010-03-10 17:04:35.404 069 18287.26 57.47 52283.36 88888.00 2010-03-10 17:04:35.904 069 18287.39 57.48 52283.47 88888.00 2010-03-10 17:04:36.404 069 18287.39 57.45 52283.52 88888.00 2010-03-10 17:04:36.904 069 18287.35 57.38 52283.54 88888.00 2010-03-10 17:04:37.404 069 18287.39 57.43 52283.62 88888.00 2010-03-10 17:04:37.904 069 18287.39 57.43 52283.70 88888.00 2010-03-10 17:04:38.404 069 18287.37 57.40 52283.67 88888.00 2010-03-10 17:04:38.904 069 18287.28 57.38 52283.70 88888.00 2010-03-10 17:04:39.404 069 18287.36 57.39 52283.69 88888.00 2010-03-10 17:04:39.904 069 18287.34 57.33 52283.74 88888.00 2010-03-10 17:04:40.404 069 18287.43 57.25 52283.69 88888.00 2010-03-10 17:04:40.904 069 18287.47 57.25 52283.65 88888.00 2010-03-10 17:04:41.404 069 18287.46 57.24 52283.66 88888.00 2010-03-10 17:04:41.904 069 18287.45 57.23 52283.66 88888.00 2010-03-10 17:04:42.404 069 18287.47 57.30 52283.62 88888.00 2010-03-10 17:04:42.904 069 18287.44 57.22 52283.54 88888.00 2010-03-10 17:04:43.404 069 18287.39 57.17 52283.56 88888.00 2010-03-10 17:04:43.904 069 18287.35 57.14 52283.54 88888.00 2010-03-10 17:04:44.404 069 18287.25 57.15 52283.51 88888.00 2010-03-10 17:04:44.904 069 18287.31 57.14 52283.44 88888.00 2010-03-10 17:04:45.404 069 18287.39 57.09 52283.49 88888.00 2010-03-10 17:04:45.904 069 18287.46 57.04 52283.64 88888.00 2010-03-10 17:04:46.404 069 18287.65 57.06 52283.54 88888.00 2010-03-10 17:04:46.904 069 18287.72 57.11 52283.54 88888.00 2010-03-10 17:04:47.404 069 18287.85 57.09 52283.72 88888.00 2010-03-10 17:04:47.904 069 18287.86 57.03 52283.59 88888.00 2010-03-10 17:04:48.404 069 18287.75 56.90 52283.57 88888.00 2010-03-10 17:04:48.904 069 18287.58 56.87 52283.45 88888.00 2010-03-10 17:04:49.404 069 18287.62 56.84 52283.45 88888.00 2010-03-10 17:04:49.904 069 18287.65 56.86 52283.49 88888.00 2010-03-10 17:04:50.404 069 18287.60 56.87 52283.57 88888.00 2010-03-10 17:04:50.904 069 18287.65 56.82 52283.57 88888.00 2010-03-10 17:04:51.404 069 18287.64 56.88 52283.52 88888.00 2010-03-10 17:04:51.904 069 18287.57 56.91 52283.33 88888.00 2010-03-10 17:04:52.404 069 18287.43 56.91 52283.38 88888.00 2010-03-10 17:04:52.904 069 18287.56 56.97 52283.35 88888.00 2010-03-10 17:04:53.404 069 18287.60 57.01 52283.27 88888.00 2010-03-10 17:04:53.904 069 18287.67 57.04 52283.23 88888.00 2010-03-10 17:04:54.404 069 18287.75 57.07 52283.27 88888.00 2010-03-10 17:04:54.904 069 18287.60 57.01 52283.34 88888.00 2010-03-10 17:04:55.404 069 18287.71 56.96 52283.54 88888.00 2010-03-10 17:04:55.904 069 18287.86 56.88 52283.52 88888.00 2010-03-10 17:04:56.404 069 18287.86 56.89 52283.34 88888.00 2010-03-10 17:04:56.904 069 18287.80 56.90 52283.21 88888.00 2010-03-10 17:04:57.404 069 18287.71 56.84 52283.26 88888.00 2010-03-10 17:04:57.904 069 18287.73 56.77 52283.29 88888.00 2010-03-10 17:04:58.404 069 18287.65 56.75 52283.15 88888.00 2010-03-10 17:04:58.904 069 18287.62 56.78 52283.11 88888.00 2010-03-10 17:04:59.404 069 18287.65 56.80 52283.18 88888.00 2010-03-10 17:04:59.904 069 18287.69 56.85 52283.12 88888.00 2010-03-10 17:05:00.404 069 18287.73 56.79 52283.26 88888.00 2010-03-10 17:05:00.904 069 18287.66 56.76 52283.20 88888.00 2010-03-10 17:05:01.404 069 18287.73 56.79 52283.39 88888.00 2010-03-10 17:05:01.904 069 18287.72 56.78 52283.42 88888.00 2010-03-10 17:05:02.404 069 18287.67 56.80 52283.34 88888.00 2010-03-10 17:05:02.904 069 18287.60 56.69 52283.34 88888.00 2010-03-10 17:05:03.404 069 18287.61 56.59 52283.26 88888.00 2010-03-10 17:05:03.904 069 18287.72 56.59 52283.22 88888.00 2010-03-10 17:05:04.404 069 18287.68 56.55 52283.28 88888.00 2010-03-10 17:05:04.904 069 18287.69 56.51 52283.39 88888.00 2010-03-10 17:05:05.404 069 18287.75 56.53 52283.51 88888.00 2010-03-10 17:05:05.904 069 18287.82 56.59 52283.41 88888.00 2010-03-10 17:05:06.404 069 18287.97 56.72 52283.40 88888.00 2010-03-10 17:05:06.904 069 18288.04 56.69 52283.41 88888.00 2010-03-10 17:05:07.404 069 18288.01 56.68 52283.41 88888.00 2010-03-10 17:05:07.904 069 18287.89 56.69 52283.43 88888.00 2010-03-10 17:05:08.404 069 18287.76 56.66 52283.51 88888.00 2010-03-10 17:05:08.904 069 18287.86 56.68 52283.56 88888.00 2010-03-10 17:05:09.404 069 18287.87 56.56 52283.47 88888.00 2010-03-10 17:05:09.904 069 18287.75 56.39 52283.44 88888.00 2010-03-10 17:05:10.404 069 18287.78 56.38 52283.41 88888.00 2010-03-10 17:05:10.904 069 18287.83 56.43 52283.50 88888.00 2010-03-10 17:05:11.404 069 18287.95 56.46 52283.55 88888.00 2010-03-10 17:05:11.904 069 18287.85 56.44 52283.44 88888.00 2010-03-10 17:05:12.404 069 18287.79 56.44 52283.54 88888.00 2010-03-10 17:05:12.904 069 18287.77 56.33 52283.54 88888.00 2010-03-10 17:05:13.404 069 18287.84 56.16 52283.51 88888.00 2010-03-10 17:05:13.904 069 18287.80 56.24 52283.55 88888.00 2010-03-10 17:05:14.404 069 18287.82 56.25 52283.59 88888.00 2010-03-10 17:05:14.904 069 18287.85 56.23 52283.51 88888.00 2010-03-10 17:05:15.404 069 18287.95 56.18 52283.40 88888.00 2010-03-10 17:05:15.904 069 18287.87 56.20 52283.39 88888.00 2010-03-10 17:05:16.404 069 18287.90 56.20 52283.36 88888.00 2010-03-10 17:05:16.904 069 18287.88 56.18 52283.35 88888.00 2010-03-10 17:05:17.404 069 18287.86 56.14 52283.35 88888.00 2010-03-10 17:05:17.904 069 18287.89 56.14 52283.33 88888.00 2010-03-10 17:05:18.404 069 18287.87 56.14 52283.40 88888.00 2010-03-10 17:05:18.904 069 18287.80 56.09 52283.41 88888.00 2010-03-10 17:05:19.404 069 18287.83 56.04 52283.33 88888.00 2010-03-10 17:05:19.904 069 18287.87 56.00 52283.45 88888.00 2010-03-10 17:05:20.404 069 18287.85 56.03 52283.59 88888.00 2010-03-10 17:05:20.904 069 18287.72 56.05 52283.53 88888.00 2010-03-10 17:05:21.404 069 18287.76 55.99 52283.50 88888.00 2010-03-10 17:05:21.904 069 18287.71 55.99 52283.52 88888.00 2010-03-10 17:05:22.404 069 18287.77 55.94 52283.57 88888.00 2010-03-10 17:05:22.904 069 18287.89 55.92 52283.55 88888.00 2010-03-10 17:05:23.404 069 18287.85 55.96 52283.64 88888.00 2010-03-10 17:05:23.904 069 18287.78 55.91 52283.58 88888.00 2010-03-10 17:05:24.404 069 18287.84 55.90 52283.59 88888.00 2010-03-10 17:05:24.904 069 18287.85 55.88 52283.49 88888.00 2010-03-10 17:05:25.404 069 18287.79 55.91 52283.42 88888.00 2010-03-10 17:05:25.904 069 18287.68 55.86 52283.57 88888.00 2010-03-10 17:05:26.404 069 18287.63 55.86 52283.64 88888.00 2010-03-10 17:05:26.904 069 18287.80 55.85 52283.56 88888.00 2010-03-10 17:05:27.404 069 18287.85 55.84 52283.43 88888.00 2010-03-10 17:05:27.904 069 18287.97 55.83 52283.36 88888.00 2010-03-10 17:05:28.404 069 18287.94 55.84 52283.51 88888.00 2010-03-10 17:05:28.904 069 18287.94 55.81 52283.59 88888.00 2010-03-10 17:05:29.404 069 18287.98 55.80 52283.55 88888.00 2010-03-10 17:05:29.904 069 18287.89 55.81 52283.53 88888.00 2010-03-10 17:05:30.404 069 18287.74 55.81 52283.55 88888.00 2010-03-10 17:05:30.904 069 18287.78 55.81 52283.58 88888.00 2010-03-10 17:05:31.404 069 18287.73 55.84 52283.62 88888.00 2010-03-10 17:05:31.904 069 18287.76 55.86 52283.66 88888.00 2010-03-10 17:05:32.404 069 18287.76 55.86 52283.65 88888.00 2010-03-10 17:05:32.904 069 18287.76 55.74 52283.59 88888.00 2010-03-10 17:05:33.404 069 18287.74 55.73 52283.52 88888.00 2010-03-10 17:05:33.904 069 18287.84 55.72 52283.64 88888.00 2010-03-10 17:05:34.404 069 18287.90 55.74 52283.62 88888.00 2010-03-10 17:05:34.904 069 18287.95 55.76 52283.50 88888.00 2010-03-10 17:05:35.404 069 18287.88 55.77 52283.55 88888.00 2010-03-10 17:05:35.904 069 18287.94 55.76 52283.75 88888.00 2010-03-10 17:05:36.404 069 18287.88 55.75 52283.68 88888.00 2010-03-10 17:05:36.904 069 18287.86 55.71 52283.61 88888.00 2010-03-10 17:05:37.404 069 18287.97 55.72 52283.45 88888.00 2010-03-10 17:05:37.904 069 18287.89 55.71 52283.28 88888.00 2010-03-10 17:05:38.404 069 18287.83 55.69 52283.23 88888.00 2010-03-10 17:05:38.904 069 18287.96 55.70 52283.34 88888.00 2010-03-10 17:05:39.404 069 18288.05 55.79 52283.30 88888.00 2010-03-10 17:05:39.904 069 18288.15 55.85 52283.42 88888.00 2010-03-10 17:05:40.404 069 18288.19 55.73 52283.41 88888.00 2010-03-10 17:05:40.904 069 18288.12 55.73 52283.49 88888.00 2010-03-10 17:05:41.404 069 18288.04 55.66 52283.55 88888.00 2010-03-10 17:05:41.904 069 18288.08 55.71 52283.45 88888.00 2010-03-10 17:05:42.404 069 18288.15 55.72 52283.57 88888.00 2010-03-10 17:05:42.904 069 18288.12 55.75 52283.64 88888.00 2010-03-10 17:05:43.404 069 18287.99 55.78 52283.61 88888.00 2010-03-10 17:05:43.904 069 18287.96 55.74 52283.52 88888.00 2010-03-10 17:05:44.404 069 18287.97 55.76 52283.56 88888.00 2010-03-10 17:05:44.904 069 18288.08 55.79 52283.64 88888.00 2010-03-10 17:05:45.404 069 18288.05 55.81 52283.68 88888.00 2010-03-10 17:05:45.904 069 18288.05 55.75 52283.66 88888.00 2010-03-10 17:05:46.404 069 18288.04 55.72 52283.51 88888.00 2010-03-10 17:05:46.904 069 18287.95 55.78 52283.47 88888.00 2010-03-10 17:05:47.404 069 18287.90 55.71 52283.62 88888.00 2010-03-10 17:05:47.904 069 18287.97 55.70 52283.65 88888.00 2010-03-10 17:05:48.404 069 18287.94 55.65 52283.66 88888.00 2010-03-10 17:05:48.904 069 18287.89 55.61 52283.54 88888.00 2010-03-10 17:05:49.404 069 18287.93 55.55 52283.56 88888.00 2010-03-10 17:05:49.904 069 18287.87 55.55 52283.64 88888.00 2010-03-10 17:05:50.404 069 18287.83 55.47 52283.66 88888.00 2010-03-10 17:05:50.904 069 18287.82 55.48 52283.62 88888.00 2010-03-10 17:05:51.404 069 18287.96 55.47 52283.77 88888.00 2010-03-10 17:05:51.904 069 18288.11 55.41 52283.80 88888.00 2010-03-10 17:05:52.404 069 18288.20 55.50 52283.57 88888.00 2010-03-10 17:05:52.904 069 18288.10 55.52 52283.54 88888.00 2010-03-10 17:05:53.404 069 18288.16 55.48 52283.52 88888.00 2010-03-10 17:05:53.904 069 18288.06 55.38 52283.52 88888.00 2010-03-10 17:05:54.404 069 18288.09 55.34 52283.63 88888.00 2010-03-10 17:05:54.904 069 18288.10 55.35 52283.55 88888.00 2010-03-10 17:05:55.404 069 18288.07 55.32 52283.57 88888.00 2010-03-10 17:05:55.904 069 18288.05 55.31 52283.61 88888.00 2010-03-10 17:05:56.404 069 18287.95 55.36 52283.63 88888.00 2010-03-10 17:05:56.904 069 18288.00 55.31 52283.64 88888.00 2010-03-10 17:05:57.404 069 18288.06 55.28 52283.59 88888.00 2010-03-10 17:05:57.904 069 18288.04 55.30 52283.66 88888.00 2010-03-10 17:05:58.404 069 18287.98 55.33 52283.77 88888.00 2010-03-10 17:05:58.904 069 18287.99 55.33 52283.84 88888.00 2010-03-10 17:05:59.404 069 18287.90 55.23 52283.84 88888.00 2010-03-10 17:05:59.904 069 18287.83 55.19 52283.85 88888.00 2010-03-10 17:06:00.404 069 18287.82 55.23 52283.72 88888.00 2010-03-10 17:06:00.904 069 18287.91 55.24 52283.59 88888.00 2010-03-10 17:06:01.404 069 18287.99 55.26 52283.50 88888.00 2010-03-10 17:06:01.904 069 18288.07 55.13 52283.43 88888.00 2010-03-10 17:06:02.404 069 18288.04 55.08 52283.44 88888.00 2010-03-10 17:06:02.904 069 18287.93 55.06 52283.42 88888.00 2010-03-10 17:06:03.404 069 18287.84 55.08 52283.39 88888.00 2010-03-10 17:06:03.904 069 18287.91 55.21 52283.41 88888.00 2010-03-10 17:06:04.404 069 18287.96 55.24 52283.58 88888.00 2010-03-10 17:06:04.904 069 18288.06 55.08 52283.66 88888.00 2010-03-10 17:06:05.404 069 18288.11 55.01 52283.55 88888.00 2010-03-10 17:06:05.904 069 18288.05 54.98 52283.50 88888.00 2010-03-10 17:06:06.404 069 18288.04 54.92 52283.44 88888.00 2010-03-10 17:06:06.904 069 18288.05 54.84 52283.33 88888.00 2010-03-10 17:06:07.404 069 18288.08 54.91 52283.33 88888.00 2010-03-10 17:06:07.904 069 18288.09 54.85 52283.39 88888.00 2010-03-10 17:06:08.404 069 18288.13 54.73 52283.31 88888.00 2010-03-10 17:06:08.904 069 18288.06 54.73 52283.40 88888.00 2010-03-10 17:06:09.404 069 18288.10 54.76 52283.42 88888.00 2010-03-10 17:06:09.904 069 18288.15 54.77 52283.35 88888.00 2010-03-10 17:06:10.404 069 18288.12 54.80 52283.31 88888.00 2010-03-10 17:06:10.904 069 18288.12 54.85 52283.50 88888.00 2010-03-10 17:06:11.404 069 18288.05 54.78 52283.49 88888.00 2010-03-10 17:06:11.904 069 18288.08 54.78 52283.35 88888.00 2010-03-10 17:06:12.404 069 18288.04 54.77 52283.36 88888.00 2010-03-10 17:06:12.904 069 18287.98 54.78 52283.40 88888.00 2010-03-10 17:06:13.404 069 18287.99 54.87 52283.44 88888.00 2010-03-10 17:06:13.904 069 18288.04 54.88 52283.46 88888.00 2010-03-10 17:06:14.404 069 18287.99 54.85 52283.36 88888.00 2010-03-10 17:06:14.904 069 18288.02 54.81 52283.27 88888.00 2010-03-10 17:06:15.404 069 18288.19 54.74 52283.26 88888.00 2010-03-10 17:06:15.904 069 18288.31 54.70 52283.32 88888.00 2010-03-10 17:06:16.404 069 18288.33 54.73 52283.35 88888.00 2010-03-10 17:06:16.904 069 18288.39 54.72 52283.38 88888.00 2010-03-10 17:06:17.404 069 18288.44 54.68 52283.45 88888.00 2010-03-10 17:06:17.904 069 18288.39 54.65 52283.50 88888.00 2010-03-10 17:06:18.404 069 18288.36 54.63 52283.32 88888.00 2010-03-10 17:06:18.904 069 18288.17 54.58 52283.22 88888.00 2010-03-10 17:06:19.404 069 18288.26 54.57 52283.23 88888.00 2010-03-10 17:06:19.904 069 18288.37 54.56 52283.35 88888.00 2010-03-10 17:06:20.404 069 18288.39 54.62 52283.44 88888.00 2010-03-10 17:06:20.904 069 18288.40 54.59 52283.43 88888.00 2010-03-10 17:06:21.404 069 18288.29 54.59 52283.49 88888.00 2010-03-10 17:06:21.904 069 18288.44 54.63 52283.49 88888.00 2010-03-10 17:06:22.404 069 18288.58 54.51 52283.34 88888.00 2010-03-10 17:06:22.904 069 18288.58 54.50 52283.38 88888.00 2010-03-10 17:06:23.404 069 18288.43 54.62 52283.30 88888.00 2010-03-10 17:06:23.904 069 18288.41 54.56 52283.23 88888.00 2010-03-10 17:06:24.404 069 18288.44 54.61 52283.18 88888.00 2010-03-10 17:06:24.904 069 18288.58 54.63 52283.23 88888.00 2010-03-10 17:06:25.404 069 18288.66 54.54 52283.40 88888.00 2010-03-10 17:06:25.904 069 18288.52 54.56 52283.34 88888.00 2010-03-10 17:06:26.404 069 18288.49 54.41 52283.36 88888.00 2010-03-10 17:06:26.904 069 18288.59 54.38 52283.49 88888.00 2010-03-10 17:06:27.404 069 18288.59 54.51 52283.43 88888.00 2010-03-10 17:06:27.904 069 18288.50 54.47 52283.39 88888.00 2010-03-10 17:06:28.404 069 18288.49 54.37 52283.43 88888.00 2010-03-10 17:06:28.904 069 18288.49 54.38 52283.38 88888.00 2010-03-10 17:06:29.404 069 18288.54 54.46 52283.31 88888.00 2010-03-10 17:06:29.904 069 18288.61 54.48 52283.39 88888.00 2010-03-10 17:06:30.404 069 18288.48 54.39 52283.43 88888.00 2010-03-10 17:06:30.904 069 18288.52 54.31 52283.31 88888.00 2010-03-10 17:06:31.404 069 18288.47 54.37 52283.41 88888.00 2010-03-10 17:06:31.904 069 18288.48 54.40 52283.47 88888.00 2010-03-10 17:06:32.404 069 18288.45 54.37 52283.38 88888.00 2010-03-10 17:06:32.904 069 18288.47 54.38 52283.32 88888.00 2010-03-10 17:06:33.404 069 18288.44 54.43 52283.38 88888.00 2010-03-10 17:06:33.904 069 18288.56 54.43 52283.44 88888.00 2010-03-10 17:06:34.404 069 18288.54 54.38 52283.45 88888.00 2010-03-10 17:06:34.904 069 18288.52 54.45 52283.55 88888.00 2010-03-10 17:06:35.404 069 18288.48 54.43 52283.56 88888.00 2010-03-10 17:06:35.904 069 18288.48 54.34 52283.49 88888.00 2010-03-10 17:06:36.404 069 18288.42 54.32 52283.54 88888.00 2010-03-10 17:06:36.904 069 18288.31 54.32 52283.56 88888.00 2010-03-10 17:06:37.404 069 18288.39 54.34 52283.36 88888.00 2010-03-10 17:06:37.904 069 18288.33 54.38 52283.31 88888.00 2010-03-10 17:06:38.404 069 18288.42 54.34 52283.29 88888.00 2010-03-10 17:06:38.904 069 18288.41 54.33 52283.19 88888.00 2010-03-10 17:06:39.404 069 18288.39 54.18 52283.22 88888.00 2010-03-10 17:06:39.904 069 18288.45 54.17 52283.30 88888.00 2010-03-10 17:06:40.404 069 18288.52 54.24 52283.35 88888.00 2010-03-10 17:06:40.904 069 18288.60 54.25 52283.34 88888.00 2010-03-10 17:06:41.404 069 18288.56 54.20 52283.40 88888.00 2010-03-10 17:06:41.904 069 18288.56 54.11 52283.40 88888.00 2010-03-10 17:06:42.404 069 18288.62 54.08 52283.41 88888.00 2010-03-10 17:06:42.904 069 18288.51 54.03 52283.51 88888.00 2010-03-10 17:06:43.404 069 18288.50 53.88 52283.57 88888.00 2010-03-10 17:06:43.904 069 18288.55 53.76 52283.61 88888.00 2010-03-10 17:06:44.404 069 18288.54 53.71 52283.59 88888.00 2010-03-10 17:06:44.904 069 18288.58 53.85 52283.63 88888.00 2010-03-10 17:06:45.404 069 18288.63 53.98 52283.67 88888.00 2010-03-10 17:06:45.904 069 18288.65 53.97 52283.66 88888.00 2010-03-10 17:06:46.404 069 18288.61 54.00 52283.67 88888.00 2010-03-10 17:06:46.904 069 18288.63 53.97 52283.74 88888.00 2010-03-10 17:06:47.404 069 18288.55 53.91 52283.72 88888.00 2010-03-10 17:06:47.904 069 18288.51 53.99 52283.64 88888.00 2010-03-10 17:06:48.404 069 18288.48 53.95 52283.68 88888.00 2010-03-10 17:06:48.904 069 18288.48 53.89 52283.69 88888.00 2010-03-10 17:06:49.404 069 18288.45 53.98 52283.66 88888.00 2010-03-10 17:06:49.904 069 18288.45 53.97 52283.65 88888.00 2010-03-10 17:06:50.404 069 18288.51 53.99 52283.69 88888.00 2010-03-10 17:06:50.904 069 18288.55 54.01 52283.66 88888.00 2010-03-10 17:06:51.404 069 18288.51 53.97 52283.50 88888.00 2010-03-10 17:06:51.904 069 18288.51 53.94 52283.55 88888.00 2010-03-10 17:06:52.404 069 18288.48 53.95 52283.52 88888.00 2010-03-10 17:06:52.904 069 18288.55 53.87 52283.45 88888.00 2010-03-10 17:06:53.404 069 18288.64 53.83 52283.50 88888.00 2010-03-10 17:06:53.904 069 18288.52 53.87 52283.66 88888.00 2010-03-10 17:06:54.404 069 18288.51 53.83 52283.68 88888.00 2010-03-10 17:06:54.904 069 18288.64 53.79 52283.62 88888.00 2010-03-10 17:06:55.404 069 18288.69 53.76 52283.64 88888.00 2010-03-10 17:06:55.904 069 18288.65 53.75 52283.70 88888.00 2010-03-10 17:06:56.404 069 18288.55 53.73 52283.70 88888.00 2010-03-10 17:06:56.904 069 18288.49 53.72 52283.72 88888.00 2010-03-10 17:06:57.404 069 18288.43 53.77 52283.59 88888.00 2010-03-10 17:06:57.904 069 18288.41 53.76 52283.49 88888.00 2010-03-10 17:06:58.404 069 18288.54 53.71 52283.57 88888.00 2010-03-10 17:06:58.904 069 18288.63 53.77 52283.56 88888.00 2010-03-10 17:06:59.404 069 18288.64 53.75 52283.63 88888.00 2010-03-10 17:06:59.904 069 18288.59 53.74 52283.64 88888.00 2010-03-10 17:07:00.404 069 18288.54 53.72 52283.54 88888.00 2010-03-10 17:07:00.904 069 18288.49 53.64 52283.62 88888.00 2010-03-10 17:07:01.404 069 18288.45 53.64 52283.74 88888.00 2010-03-10 17:07:01.904 069 18288.34 53.54 52283.80 88888.00 2010-03-10 17:07:02.404 069 18288.37 53.47 52283.77 88888.00 2010-03-10 17:07:02.904 069 18288.42 53.46 52283.70 88888.00 2010-03-10 17:07:03.404 069 18288.48 53.49 52283.74 88888.00 2010-03-10 17:07:03.904 069 18288.52 53.50 52283.69 88888.00 2010-03-10 17:07:04.404 069 18288.62 53.50 52283.62 88888.00 2010-03-10 17:07:04.904 069 18288.54 53.43 52283.64 88888.00 2010-03-10 17:07:05.404 069 18288.54 53.49 52283.62 88888.00 2010-03-10 17:07:05.904 069 18288.45 53.56 52283.68 88888.00 2010-03-10 17:07:06.404 069 18288.43 53.54 52283.70 88888.00 2010-03-10 17:07:06.904 069 18288.51 53.59 52283.65 88888.00 2010-03-10 17:07:07.404 069 18288.48 53.56 52283.70 88888.00 2010-03-10 17:07:07.904 069 18288.53 53.54 52283.78 88888.00 2010-03-10 17:07:08.404 069 18288.54 53.53 52283.77 88888.00 2010-03-10 17:07:08.904 069 18288.47 53.51 52283.82 88888.00 2010-03-10 17:07:09.404 069 18288.53 53.64 52283.66 88888.00 2010-03-10 17:07:09.904 069 18288.58 53.65 52283.75 88888.00 2010-03-10 17:07:10.404 069 18288.56 53.62 52283.81 88888.00 2010-03-10 17:07:10.904 069 18288.54 53.65 52283.88 88888.00 2010-03-10 17:07:11.404 069 18288.60 53.68 52283.96 88888.00 2010-03-10 17:07:11.904 069 18288.49 53.63 52283.94 88888.00 2010-03-10 17:07:12.404 069 18288.54 53.58 52283.90 88888.00 2010-03-10 17:07:12.904 069 18288.52 53.57 52283.98 88888.00 2010-03-10 17:07:13.404 069 18288.39 53.55 52283.97 88888.00 2010-03-10 17:07:13.904 069 18288.49 53.63 52284.03 88888.00 2010-03-10 17:07:14.404 069 18288.58 53.65 52283.75 88888.00 2010-03-10 17:07:14.904 069 18288.64 53.65 52283.78 88888.00 2010-03-10 17:07:15.404 069 18288.59 53.52 52283.80 88888.00 2010-03-10 17:07:15.904 069 18288.61 53.48 52283.74 88888.00 2010-03-10 17:07:16.404 069 18288.56 53.50 52283.73 88888.00 2010-03-10 17:07:16.904 069 18288.50 53.50 52283.82 88888.00 2010-03-10 17:07:17.404 069 18288.55 53.42 52283.79 88888.00 2010-03-10 17:07:17.904 069 18288.61 53.38 52283.67 88888.00 2010-03-10 17:07:18.404 069 18288.63 53.51 52283.77 88888.00 2010-03-10 17:07:18.904 069 18288.63 53.56 52283.77 88888.00 2010-03-10 17:07:19.404 069 18288.58 53.55 52283.75 88888.00 2010-03-10 17:07:19.904 069 18288.67 53.49 52283.68 88888.00 2010-03-10 17:07:20.404 069 18288.67 53.54 52283.65 88888.00 2010-03-10 17:07:20.904 069 18288.55 53.64 52283.65 88888.00 2010-03-10 17:07:21.404 069 18288.53 53.71 52283.61 88888.00 2010-03-10 17:07:21.904 069 18288.62 53.75 52283.64 88888.00 2010-03-10 17:07:22.404 069 18288.64 53.69 52283.67 88888.00 2010-03-10 17:07:22.904 069 18288.69 53.72 52283.73 88888.00 2010-03-10 17:07:23.404 069 18288.58 53.73 52283.74 88888.00 2010-03-10 17:07:23.904 069 18288.56 53.73 52283.63 88888.00 2010-03-10 17:07:24.404 069 18288.48 53.73 52283.57 88888.00 2010-03-10 17:07:24.904 069 18288.39 53.79 52283.59 88888.00 2010-03-10 17:07:25.404 069 18288.49 53.73 52283.51 88888.00 2010-03-10 17:07:25.904 069 18288.56 53.72 52283.54 88888.00 2010-03-10 17:07:26.404 069 18288.56 53.78 52283.61 88888.00 2010-03-10 17:07:26.904 069 18288.42 53.80 52283.62 88888.00 2010-03-10 17:07:27.404 069 18288.52 53.79 52283.64 88888.00 2010-03-10 17:07:27.904 069 18288.60 53.71 52283.69 88888.00 2010-03-10 17:07:28.404 069 18288.60 53.75 52283.77 88888.00 2010-03-10 17:07:28.904 069 18288.55 53.78 52283.64 88888.00 2010-03-10 17:07:29.404 069 18288.48 53.80 52283.63 88888.00 2010-03-10 17:07:29.904 069 18288.45 53.81 52283.76 88888.00 2010-03-10 17:07:30.404 069 18288.53 53.84 52283.74 88888.00 2010-03-10 17:07:30.904 069 18288.41 53.81 52283.77 88888.00 2010-03-10 17:07:31.404 069 18288.56 53.78 52283.79 88888.00 2010-03-10 17:07:31.904 069 18288.69 53.85 52283.70 88888.00 2010-03-10 17:07:32.404 069 18288.64 53.95 52283.81 88888.00 2010-03-10 17:07:32.904 069 18288.55 53.90 52283.87 88888.00 2010-03-10 17:07:33.404 069 18288.55 53.75 52283.79 88888.00 2010-03-10 17:07:33.904 069 18288.64 53.85 52283.87 88888.00 2010-03-10 17:07:34.404 069 18288.50 53.94 52283.85 88888.00 2010-03-10 17:07:34.904 069 18288.53 53.87 52283.81 88888.00 2010-03-10 17:07:35.404 069 18288.43 53.78 52283.91 88888.00 2010-03-10 17:07:35.904 069 18288.39 53.73 52283.82 88888.00 2010-03-10 17:07:36.404 069 18288.45 53.75 52283.84 88888.00 2010-03-10 17:07:36.904 069 18288.50 53.75 52283.86 88888.00 2010-03-10 17:07:37.404 069 18288.52 53.75 52283.74 88888.00 2010-03-10 17:07:37.904 069 18288.49 53.63 52283.75 88888.00 2010-03-10 17:07:38.404 069 18288.55 53.72 52283.78 88888.00 2010-03-10 17:07:38.904 069 18288.60 53.72 52283.69 88888.00 2010-03-10 17:07:39.404 069 18288.58 53.68 52283.61 88888.00 2010-03-10 17:07:39.904 069 18288.50 53.72 52283.58 88888.00 2010-03-10 17:07:40.404 069 18288.51 53.74 52283.56 88888.00 2010-03-10 17:07:40.904 069 18288.59 53.69 52283.58 88888.00 2010-03-10 17:07:41.404 069 18288.60 53.69 52283.47 88888.00 2010-03-10 17:07:41.904 069 18288.60 53.74 52283.50 88888.00 2010-03-10 17:07:42.404 069 18288.51 53.74 52283.66 88888.00 2010-03-10 17:07:42.904 069 18288.47 53.76 52283.79 88888.00 2010-03-10 17:07:43.404 069 18288.42 53.80 52283.78 88888.00 2010-03-10 17:07:43.904 069 18288.34 53.78 52283.74 88888.00 2010-03-10 17:07:44.404 069 18288.49 53.73 52283.86 88888.00 2010-03-10 17:07:44.904 069 18288.52 53.77 52283.91 88888.00 2010-03-10 17:07:45.404 069 18288.44 53.72 52283.96 88888.00 2010-03-10 17:07:45.904 069 18288.39 53.70 52283.86 88888.00 2010-03-10 17:07:46.404 069 18288.50 53.72 52283.74 88888.00 2010-03-10 17:07:46.904 069 18288.64 53.69 52283.80 88888.00 2010-03-10 17:07:47.404 069 18288.65 53.79 52283.80 88888.00 2010-03-10 17:07:47.904 069 18288.48 53.62 52283.76 88888.00 2010-03-10 17:07:48.404 069 18288.36 53.46 52283.72 88888.00 2010-03-10 17:07:48.904 069 18288.43 53.65 52283.72 88888.00 2010-03-10 17:07:49.404 069 18288.48 53.72 52283.73 88888.00 2010-03-10 17:07:49.904 069 18288.36 53.78 52283.65 88888.00 2010-03-10 17:07:50.404 069 18288.32 53.81 52283.63 88888.00 2010-03-10 17:07:50.904 069 18288.39 53.87 52283.73 88888.00 2010-03-10 17:07:51.404 069 18288.39 53.89 52283.63 88888.00 2010-03-10 17:07:51.904 069 18288.33 53.87 52283.65 88888.00 2010-03-10 17:07:52.404 069 18288.30 53.86 52283.67 88888.00 2010-03-10 17:07:52.904 069 18288.33 53.91 52283.65 88888.00 2010-03-10 17:07:53.404 069 18288.38 53.98 52283.66 88888.00 2010-03-10 17:07:53.904 069 18288.29 53.87 52283.61 88888.00 2010-03-10 17:07:54.404 069 18288.20 53.84 52283.57 88888.00 2010-03-10 17:07:54.904 069 18288.21 53.83 52283.68 88888.00 2010-03-10 17:07:55.404 069 18288.27 53.82 52283.70 88888.00 2010-03-10 17:07:55.904 069 18288.24 53.87 52283.75 88888.00 2010-03-10 17:07:56.404 069 18288.24 53.95 52283.74 88888.00 2010-03-10 17:07:56.904 069 18288.13 54.02 52283.49 88888.00 2010-03-10 17:07:57.404 069 18288.15 53.97 52283.51 88888.00 2010-03-10 17:07:57.904 069 18288.13 53.96 52283.49 88888.00 2010-03-10 17:07:58.404 069 18288.20 54.02 52283.50 88888.00 2010-03-10 17:07:58.904 069 18288.33 54.08 52283.55 88888.00 2010-03-10 17:07:59.404 069 18288.31 54.09 52283.67 88888.00 2010-03-10 17:07:59.904 069 18288.30 54.08 52283.58 88888.00 2010-03-10 17:08:00.404 069 18288.37 54.03 52283.45 88888.00 2010-03-10 17:08:00.904 069 18288.44 53.99 52283.33 88888.00 2010-03-10 17:08:01.404 069 18288.43 54.03 52283.40 88888.00 2010-03-10 17:08:01.904 069 18288.36 54.04 52283.46 88888.00 2010-03-10 17:08:02.404 069 18288.33 54.05 52283.52 88888.00 2010-03-10 17:08:02.904 069 18288.33 54.08 52283.40 88888.00 2010-03-10 17:08:03.404 069 18288.45 54.01 52283.43 88888.00 2010-03-10 17:08:03.904 069 18288.44 53.98 52283.36 88888.00 2010-03-10 17:08:04.404 069 18288.43 54.15 52283.36 88888.00 2010-03-10 17:08:04.904 069 18288.39 54.11 52283.38 88888.00 2010-03-10 17:08:05.404 069 18288.38 53.99 52283.36 88888.00 2010-03-10 17:08:05.904 069 18288.43 53.96 52283.42 88888.00 2010-03-10 17:08:06.404 069 18288.42 53.88 52283.34 88888.00 2010-03-10 17:08:06.904 069 18288.45 53.81 52283.30 88888.00 2010-03-10 17:08:07.404 069 18288.41 53.76 52283.46 88888.00 2010-03-10 17:08:07.904 069 18288.37 53.90 52283.46 88888.00 2010-03-10 17:08:08.404 069 18288.42 54.03 52283.47 88888.00 2010-03-10 17:08:08.904 069 18288.40 54.05 52283.41 88888.00 2010-03-10 17:08:09.404 069 18288.30 54.01 52283.41 88888.00 2010-03-10 17:08:09.904 069 18288.30 54.04 52283.32 88888.00 2010-03-10 17:08:10.404 069 18288.33 54.04 52283.47 88888.00 2010-03-10 17:08:10.904 069 18288.36 53.99 52283.63 88888.00 2010-03-10 17:08:11.404 069 18288.33 54.02 52283.62 88888.00 2010-03-10 17:08:11.904 069 18288.39 54.12 52283.54 88888.00 2010-03-10 17:08:12.404 069 18288.23 54.08 52283.55 88888.00 2010-03-10 17:08:12.904 069 18288.26 54.06 52283.57 88888.00 2010-03-10 17:08:13.404 069 18288.39 54.06 52283.64 88888.00 2010-03-10 17:08:13.904 069 18288.31 54.12 52283.66 88888.00 2010-03-10 17:08:14.404 069 18288.20 54.10 52283.64 88888.00 2010-03-10 17:08:14.904 069 18288.18 54.08 52283.62 88888.00 2010-03-10 17:08:15.404 069 18288.21 54.03 52283.66 88888.00 2010-03-10 17:08:15.904 069 18288.24 54.03 52283.63 88888.00 2010-03-10 17:08:16.404 069 18288.31 54.09 52283.57 88888.00 2010-03-10 17:08:16.904 069 18288.31 54.10 52283.46 88888.00 2010-03-10 17:08:17.404 069 18288.19 54.11 52283.64 88888.00 2010-03-10 17:08:17.904 069 18288.23 54.12 52283.61 88888.00 2010-03-10 17:08:18.404 069 18288.19 54.17 52283.61 88888.00 2010-03-10 17:08:18.904 069 18288.23 54.19 52283.57 88888.00 2010-03-10 17:08:19.404 069 18288.32 54.16 52283.64 88888.00 2010-03-10 17:08:19.904 069 18288.37 54.19 52283.65 88888.00 2010-03-10 17:08:20.404 069 18288.20 54.18 52283.62 88888.00 2010-03-10 17:08:20.904 069 18288.19 54.23 52283.62 88888.00 2010-03-10 17:08:21.404 069 18288.11 54.22 52283.58 88888.00 2010-03-10 17:08:21.904 069 18288.13 54.14 52283.59 88888.00 2010-03-10 17:08:22.404 069 18288.15 54.12 52283.68 88888.00 2010-03-10 17:08:22.904 069 18288.12 54.03 52283.72 88888.00 2010-03-10 17:08:23.404 069 18288.11 54.10 52283.72 88888.00 2010-03-10 17:08:23.904 069 18288.19 54.19 52283.85 88888.00 2010-03-10 17:08:24.404 069 18288.18 54.16 52283.87 88888.00 2010-03-10 17:08:24.904 069 18288.17 54.12 52283.70 88888.00 2010-03-10 17:08:25.404 069 18288.08 54.12 52283.58 88888.00 2010-03-10 17:08:25.904 069 18288.09 54.15 52283.66 88888.00 2010-03-10 17:08:26.404 069 18288.05 54.15 52283.77 88888.00 2010-03-10 17:08:26.904 069 18288.01 54.13 52283.87 88888.00 2010-03-10 17:08:27.404 069 18287.95 54.20 52283.76 88888.00 2010-03-10 17:08:27.904 069 18287.95 54.18 52283.58 88888.00 2010-03-10 17:08:28.404 069 18287.93 54.17 52283.53 88888.00 2010-03-10 17:08:28.904 069 18287.95 54.12 52283.55 88888.00 2010-03-10 17:08:29.404 069 18287.85 54.19 52283.52 88888.00 2010-03-10 17:08:29.904 069 18287.77 54.15 52283.61 88888.00 2010-03-10 17:08:30.404 069 18287.78 54.16 52283.68 88888.00 2010-03-10 17:08:30.904 069 18287.86 54.20 52283.81 88888.00 2010-03-10 17:08:31.404 069 18287.77 54.17 52283.74 88888.00 2010-03-10 17:08:31.904 069 18287.78 54.07 52283.74 88888.00 2010-03-10 17:08:32.404 069 18287.85 54.02 52283.75 88888.00 2010-03-10 17:08:32.904 069 18287.80 53.96 52283.81 88888.00 2010-03-10 17:08:33.404 069 18287.71 53.94 52283.89 88888.00 2010-03-10 17:08:33.904 069 18287.66 53.98 52283.82 88888.00 2010-03-10 17:08:34.404 069 18287.69 54.00 52283.79 88888.00 2010-03-10 17:08:34.904 069 18287.71 54.02 52283.87 88888.00 2010-03-10 17:08:35.404 069 18287.73 54.01 52283.86 88888.00 2010-03-10 17:08:35.904 069 18287.83 53.89 52283.77 88888.00 2010-03-10 17:08:36.404 069 18287.79 53.75 52283.93 88888.00 2010-03-10 17:08:36.904 069 18287.67 53.67 52284.08 88888.00 2010-03-10 17:08:37.404 069 18287.71 53.84 52284.02 88888.00 2010-03-10 17:08:37.904 069 18287.69 53.94 52283.84 88888.00 2010-03-10 17:08:38.404 069 18287.66 53.97 52283.97 88888.00 2010-03-10 17:08:38.904 069 18287.67 54.02 52283.96 88888.00 2010-03-10 17:08:39.404 069 18287.62 54.03 52283.82 88888.00 2010-03-10 17:08:39.904 069 18287.65 54.01 52283.84 88888.00 2010-03-10 17:08:40.404 069 18287.67 53.97 52283.74 88888.00 2010-03-10 17:08:40.904 069 18287.60 53.98 52283.74 88888.00 2010-03-10 17:08:41.404 069 18287.60 54.08 52283.82 88888.00 2010-03-10 17:08:41.904 069 18287.63 54.05 52283.96 88888.00 2010-03-10 17:08:42.404 069 18287.55 53.99 52284.03 88888.00 2010-03-10 17:08:42.904 069 18287.58 54.03 52283.96 88888.00 2010-03-10 17:08:43.404 069 18287.55 54.06 52284.03 88888.00 2010-03-10 17:08:43.904 069 18287.57 54.07 52284.09 88888.00 2010-03-10 17:08:44.404 069 18287.68 54.04 52284.14 88888.00 2010-03-10 17:08:44.904 069 18287.62 54.03 52283.92 88888.00 2010-03-10 17:08:45.404 069 18287.53 54.04 52283.92 88888.00 2010-03-10 17:08:45.904 069 18287.57 54.04 52283.93 88888.00 2010-03-10 17:08:46.404 069 18287.56 54.09 52283.91 88888.00 2010-03-10 17:08:46.904 069 18287.60 54.06 52284.00 88888.00 2010-03-10 17:08:47.404 069 18287.52 53.98 52284.01 88888.00 2010-03-10 17:08:47.904 069 18287.58 53.98 52284.03 88888.00 2010-03-10 17:08:48.404 069 18287.44 53.99 52284.08 88888.00 2010-03-10 17:08:48.904 069 18287.50 53.90 52284.05 88888.00 2010-03-10 17:08:49.404 069 18287.53 53.85 52283.94 88888.00 2010-03-10 17:08:49.904 069 18287.64 53.83 52283.94 88888.00 2010-03-10 17:08:50.404 069 18287.60 53.83 52284.00 88888.00 2010-03-10 17:08:50.904 069 18287.71 53.86 52284.01 88888.00 2010-03-10 17:08:51.404 069 18287.68 53.92 52283.92 88888.00 2010-03-10 17:08:51.904 069 18287.48 53.86 52283.85 88888.00 2010-03-10 17:08:52.404 069 18287.52 53.89 52283.69 88888.00 2010-03-10 17:08:52.904 069 18287.52 53.98 52283.65 88888.00 2010-03-10 17:08:53.404 069 18287.45 54.04 52283.72 88888.00 2010-03-10 17:08:53.904 069 18287.52 54.08 52283.93 88888.00 2010-03-10 17:08:54.404 069 18287.60 54.09 52283.87 88888.00 2010-03-10 17:08:54.904 069 18287.61 54.06 52283.89 88888.00 2010-03-10 17:08:55.404 069 18287.56 54.02 52283.97 88888.00 2010-03-10 17:08:55.904 069 18287.56 53.98 52283.99 88888.00 2010-03-10 17:08:56.404 069 18287.56 54.00 52283.78 88888.00 2010-03-10 17:08:56.904 069 18287.53 53.97 52283.81 88888.00 2010-03-10 17:08:57.404 069 18287.47 53.83 52283.82 88888.00 2010-03-10 17:08:57.904 069 18287.50 53.82 52283.84 88888.00 2010-03-10 17:08:58.404 069 18287.50 54.00 52283.74 88888.00 2010-03-10 17:08:58.904 069 18287.51 54.01 52283.69 88888.00 2010-03-10 17:08:59.404 069 18287.54 53.95 52283.62 88888.00 2010-03-10 17:08:59.904 069 18287.51 53.94 52283.56 88888.00 2010-03-10 17:09:00.401 069 18287.45 54.00 52283.59 88888.00 2010-03-10 17:09:00.901 069 18287.48 54.08 52283.67 88888.00 2010-03-10 17:09:01.401 069 18287.52 54.00 52283.73 88888.00 2010-03-10 17:09:01.901 069 18287.60 53.86 52283.89 88888.00 2010-03-10 17:09:02.401 069 18287.58 53.94 52283.90 88888.00 2010-03-10 17:09:02.901 069 18287.52 53.99 52283.92 88888.00 2010-03-10 17:09:03.401 069 18287.52 53.95 52283.82 88888.00 2010-03-10 17:09:03.901 069 18287.52 53.87 52283.79 88888.00 2010-03-10 17:09:04.401 069 18287.42 53.84 52283.85 88888.00 2010-03-10 17:09:04.901 069 18287.44 53.80 52283.65 88888.00 2010-03-10 17:09:05.401 069 18287.47 53.77 52283.65 88888.00 2010-03-10 17:09:05.901 069 18287.60 53.76 52283.69 88888.00 2010-03-10 17:09:06.401 069 18287.47 53.69 52283.63 88888.00 2010-03-10 17:09:06.901 069 18287.44 53.53 52283.47 88888.00 2010-03-10 17:09:07.401 069 18287.45 53.64 52283.47 88888.00 2010-03-10 17:09:07.901 069 18287.46 53.66 52283.65 88888.00 2010-03-10 17:09:08.401 069 18287.52 53.72 52283.70 88888.00 2010-03-10 17:09:08.901 069 18287.35 53.75 52283.68 88888.00 2010-03-10 17:09:09.401 069 18287.33 53.75 52283.78 88888.00 2010-03-10 17:09:09.901 069 18287.53 53.66 52283.66 88888.00 2010-03-10 17:09:10.401 069 18287.43 53.68 52283.63 88888.00 2010-03-10 17:09:10.901 069 18287.24 53.69 52283.61 88888.00 2010-03-10 17:09:11.401 069 18287.22 53.73 52283.64 88888.00 2010-03-10 17:09:11.901 069 18287.31 53.68 52283.67 88888.00 2010-03-10 17:09:12.401 069 18287.25 53.59 52283.53 88888.00 2010-03-10 17:09:12.901 069 18287.24 53.47 52283.46 88888.00 2010-03-10 17:09:13.401 069 18287.36 53.50 52283.50 88888.00 2010-03-10 17:09:13.901 069 18287.45 53.34 52283.62 88888.00 2010-03-10 17:09:14.401 069 18287.33 53.40 52283.63 88888.00 2010-03-10 17:09:14.901 069 18287.24 53.50 52283.59 88888.00 2010-03-10 17:09:15.401 069 18287.36 53.54 52283.47 88888.00 2010-03-10 17:09:15.901 069 18287.31 53.66 52283.55 88888.00 2010-03-10 17:09:16.401 069 18287.25 53.70 52283.43 88888.00 2010-03-10 17:09:16.901 069 18287.23 53.64 52283.57 88888.00 2010-03-10 17:09:17.401 069 18287.23 53.62 52283.70 88888.00 2010-03-10 17:09:17.901 069 18287.37 53.65 52283.70 88888.00 2010-03-10 17:09:18.401 069 18287.45 53.70 52283.59 88888.00 2010-03-10 17:09:18.901 069 18287.45 53.70 52283.56 88888.00 2010-03-10 17:09:19.401 069 18287.45 53.73 52283.61 88888.00 2010-03-10 17:09:19.901 069 18287.46 53.66 52283.69 88888.00 2010-03-10 17:09:20.401 069 18287.52 53.59 52283.73 88888.00 2010-03-10 17:09:20.901 069 18287.52 53.57 52283.79 88888.00 2010-03-10 17:09:21.401 069 18287.53 53.50 52283.77 88888.00 2010-03-10 17:09:21.901 069 18287.54 53.45 52283.74 88888.00 2010-03-10 17:09:22.401 069 18287.48 53.44 52283.86 88888.00 2010-03-10 17:09:22.901 069 18287.43 53.50 52283.81 88888.00 2010-03-10 17:09:23.401 069 18287.52 53.48 52283.79 88888.00 2010-03-10 17:09:23.901 069 18287.46 53.35 52283.64 88888.00 2010-03-10 17:09:24.401 069 18287.44 53.36 52283.67 88888.00 2010-03-10 17:09:24.901 069 18287.45 53.38 52283.75 88888.00 2010-03-10 17:09:25.401 069 18287.51 53.42 52283.74 88888.00 2010-03-10 17:09:25.901 069 18287.51 53.50 52283.68 88888.00 2010-03-10 17:09:26.401 069 18287.44 53.54 52283.54 88888.00 2010-03-10 17:09:26.901 069 18287.40 53.50 52283.57 88888.00 2010-03-10 17:09:27.401 069 18287.35 53.46 52283.75 88888.00 2010-03-10 17:09:27.901 069 18287.34 53.47 52283.75 88888.00 2010-03-10 17:09:28.401 069 18287.42 53.48 52283.57 88888.00 2010-03-10 17:09:28.901 069 18287.34 53.43 52283.58 88888.00 2010-03-10 17:09:29.401 069 18287.33 53.40 52283.65 88888.00 2010-03-10 17:09:29.901 069 18287.36 53.42 52283.73 88888.00 2010-03-10 17:09:30.401 069 18287.36 53.40 52283.70 88888.00 2010-03-10 17:09:30.901 069 18287.44 53.42 52283.73 88888.00 2010-03-10 17:09:31.401 069 18287.37 53.39 52283.74 88888.00 2010-03-10 17:09:31.901 069 18287.34 53.40 52283.74 88888.00 2010-03-10 17:09:32.401 069 18287.31 53.42 52283.84 88888.00 2010-03-10 17:09:32.901 069 18287.19 53.38 52283.80 88888.00 2010-03-10 17:09:33.401 069 18287.19 53.29 52283.80 88888.00 2010-03-10 17:09:33.901 069 18287.31 53.35 52283.81 88888.00 2010-03-10 17:09:34.401 069 18287.37 53.28 52283.88 88888.00 2010-03-10 17:09:34.901 069 18287.33 53.32 52283.89 88888.00 2010-03-10 17:09:35.401 069 18287.36 53.36 52283.79 88888.00 2010-03-10 17:09:35.901 069 18287.40 53.38 52283.72 88888.00 2010-03-10 17:09:36.401 069 18287.42 53.45 52283.88 88888.00 2010-03-10 17:09:36.901 069 18287.29 53.42 52283.86 88888.00 2010-03-10 17:09:37.401 069 18287.28 53.39 52283.57 88888.00 2010-03-10 17:09:37.901 069 18287.30 53.41 52283.64 88888.00 2010-03-10 17:09:38.401 069 18287.34 53.41 52283.74 88888.00 2010-03-10 17:09:38.901 069 18287.33 53.44 52283.88 88888.00 2010-03-10 17:09:39.401 069 18287.44 53.44 52283.91 88888.00 2010-03-10 17:09:39.901 069 18287.61 53.48 52283.91 88888.00 2010-03-10 17:09:40.401 069 18287.50 53.54 52284.07 88888.00 2010-03-10 17:09:40.901 069 18287.45 53.51 52284.17 88888.00 2010-03-10 17:09:41.401 069 18287.40 53.44 52284.03 88888.00 2010-03-10 17:09:41.901 069 18287.34 53.42 52283.90 88888.00 2010-03-10 17:09:42.401 069 18287.43 53.46 52283.88 88888.00 2010-03-10 17:09:42.901 069 18287.44 53.42 52283.84 88888.00 2010-03-10 17:09:43.401 069 18287.55 53.37 52283.89 88888.00 2010-03-10 17:09:43.901 069 18287.52 53.35 52283.96 88888.00 2010-03-10 17:09:44.401 069 18287.48 53.40 52283.91 88888.00 2010-03-10 17:09:44.901 069 18287.39 53.40 52283.70 88888.00 2010-03-10 17:09:45.401 069 18287.45 53.43 52283.49 88888.00 2010-03-10 17:09:45.901 069 18287.48 53.47 52283.61 88888.00 2010-03-10 17:09:46.401 069 18287.50 53.50 52283.77 88888.00 2010-03-10 17:09:46.901 069 18287.47 53.48 52283.80 88888.00 2010-03-10 17:09:47.401 069 18287.48 53.44 52283.72 88888.00 2010-03-10 17:09:47.901 069 18287.58 53.46 52283.72 88888.00 2010-03-10 17:09:48.401 069 18287.55 53.48 52283.75 88888.00 2010-03-10 17:09:48.901 069 18287.53 53.51 52283.78 88888.00 2010-03-10 17:09:49.401 069 18287.61 53.51 52283.73 88888.00 2010-03-10 17:09:49.901 069 18287.64 53.49 52283.69 88888.00 2010-03-10 17:09:50.401 069 18287.67 53.57 52283.74 88888.00 2010-03-10 17:09:50.901 069 18287.71 53.59 52283.76 88888.00 2010-03-10 17:09:51.401 069 18287.79 53.54 52283.80 88888.00 2010-03-10 17:09:51.901 069 18287.71 53.52 52283.87 88888.00 2010-03-10 17:09:52.401 069 18287.68 53.53 52283.80 88888.00 2010-03-10 17:09:52.901 069 18287.66 53.55 52283.88 88888.00 2010-03-10 17:09:53.401 069 18287.76 53.56 52283.89 88888.00 2010-03-10 17:09:53.901 069 18287.86 53.49 52283.80 88888.00 2010-03-10 17:09:54.401 069 18287.85 53.46 52283.86 88888.00 2010-03-10 17:09:54.901 069 18287.84 53.40 52283.80 88888.00 2010-03-10 17:09:55.401 069 18287.84 53.37 52283.79 88888.00 2010-03-10 17:09:55.901 069 18287.78 53.34 52283.84 88888.00 2010-03-10 17:09:56.401 069 18287.79 53.21 52283.76 88888.00 2010-03-10 17:09:56.901 069 18287.76 53.33 52283.69 88888.00 2010-03-10 17:09:57.401 069 18287.68 53.32 52283.52 88888.00 2010-03-10 17:09:57.901 069 18287.73 53.29 52283.55 88888.00 2010-03-10 17:09:58.401 069 18287.69 53.24 52283.61 88888.00 2010-03-10 17:09:58.901 069 18287.65 53.30 52283.79 88888.00 2010-03-10 17:09:59.401 069 18287.73 53.24 52283.79 88888.00 2010-03-10 17:09:59.901 069 18287.69 53.12 52283.68 88888.00 2010-03-10 17:10:00.401 069 18287.73 53.17 52283.65 88888.00 2010-03-10 17:10:00.901 069 18287.75 53.13 52283.64 88888.00 2010-03-10 17:10:01.401 069 18287.83 53.14 52283.67 88888.00 2010-03-10 17:10:01.901 069 18287.76 53.21 52283.58 88888.00 2010-03-10 17:10:02.401 069 18287.71 53.18 52283.59 88888.00 2010-03-10 17:10:02.901 069 18287.57 53.10 52283.58 88888.00 2010-03-10 17:10:03.401 069 18287.60 53.10 52283.64 88888.00 2010-03-10 17:10:03.901 069 18287.67 53.09 52283.76 88888.00 2010-03-10 17:10:04.401 069 18287.66 53.03 52283.73 88888.00 2010-03-10 17:10:04.901 069 18287.69 52.98 52283.61 88888.00 2010-03-10 17:10:05.401 069 18287.73 53.02 52283.58 88888.00 2010-03-10 17:10:05.901 069 18287.76 53.01 52283.61 88888.00 2010-03-10 17:10:06.401 069 18287.77 52.97 52283.61 88888.00 2010-03-10 17:10:06.901 069 18287.78 52.95 52283.54 88888.00 2010-03-10 17:10:07.401 069 18287.95 52.90 52283.49 88888.00 2010-03-10 17:10:07.901 069 18287.88 52.97 52283.49 88888.00 2010-03-10 17:10:08.401 069 18287.84 53.05 52283.57 88888.00 2010-03-10 17:10:08.901 069 18287.87 53.01 52283.61 88888.00 2010-03-10 17:10:09.401 069 18287.90 52.99 52283.53 88888.00 2010-03-10 17:10:09.901 069 18288.01 52.97 52283.55 88888.00 2010-03-10 17:10:10.401 069 18288.13 52.92 52283.76 88888.00 2010-03-10 17:10:10.901 069 18288.10 52.90 52283.73 88888.00 2010-03-10 17:10:11.401 069 18288.00 52.97 52283.50 88888.00 2010-03-10 17:10:11.901 069 18288.02 52.94 52283.39 88888.00 2010-03-10 17:10:12.401 069 18288.06 53.00 52283.35 88888.00 2010-03-10 17:10:12.901 069 18288.10 52.99 52283.62 88888.00 2010-03-10 17:10:13.401 069 18288.13 52.95 52283.56 88888.00 2010-03-10 17:10:13.901 069 18288.13 52.92 52283.53 88888.00 2010-03-10 17:10:14.401 069 18288.09 52.97 52283.67 88888.00 2010-03-10 17:10:14.901 069 18288.10 52.98 52283.79 88888.00 2010-03-10 17:10:15.401 069 18288.15 52.94 52283.73 88888.00 2010-03-10 17:10:15.901 069 18288.12 52.88 52283.61 88888.00 2010-03-10 17:10:16.401 069 18288.04 52.94 52283.54 88888.00 2010-03-10 17:10:16.901 069 18287.99 53.02 52283.41 88888.00 2010-03-10 17:10:17.401 069 18287.90 53.00 52283.41 88888.00 2010-03-10 17:10:17.901 069 18287.90 53.02 52283.49 88888.00 2010-03-10 17:10:18.401 069 18287.94 53.02 52283.46 88888.00 2010-03-10 17:10:18.901 069 18287.84 52.97 52283.49 88888.00 2010-03-10 17:10:19.401 069 18287.82 52.95 52283.45 88888.00 2010-03-10 17:10:19.901 069 18287.87 52.85 52283.53 88888.00 2010-03-10 17:10:20.401 069 18287.80 52.81 52283.64 88888.00 2010-03-10 17:10:20.901 069 18287.82 52.82 52283.59 88888.00 2010-03-10 17:10:21.401 069 18287.89 52.81 52283.66 88888.00 2010-03-10 17:10:21.901 069 18287.77 52.79 52283.56 88888.00 2010-03-10 17:10:22.401 069 18287.79 52.74 52283.51 88888.00 2010-03-10 17:10:22.901 069 18287.85 52.71 52283.55 88888.00 2010-03-10 17:10:23.401 069 18287.87 52.66 52283.64 88888.00 2010-03-10 17:10:23.901 069 18287.95 52.65 52283.57 88888.00 2010-03-10 17:10:24.401 069 18287.96 52.66 52283.63 88888.00 2010-03-10 17:10:24.901 069 18287.95 52.64 52283.62 88888.00 2010-03-10 17:10:25.401 069 18287.88 52.64 52283.64 88888.00 2010-03-10 17:10:25.901 069 18287.94 52.62 52283.56 88888.00 2010-03-10 17:10:26.401 069 18287.96 52.55 52283.53 88888.00 2010-03-10 17:10:26.901 069 18288.02 52.56 52283.72 88888.00 2010-03-10 17:10:27.401 069 18287.95 52.59 52283.64 88888.00 2010-03-10 17:10:27.901 069 18287.86 52.63 52283.68 88888.00 2010-03-10 17:10:28.401 069 18287.97 52.66 52283.67 88888.00 2010-03-10 17:10:28.901 069 18287.97 52.71 52283.65 88888.00 2010-03-10 17:10:29.401 069 18287.88 52.77 52283.69 88888.00 2010-03-10 17:10:29.901 069 18287.88 52.80 52283.80 88888.00 2010-03-10 17:10:30.401 069 18287.77 52.83 52283.81 88888.00 2010-03-10 17:10:30.901 069 18287.67 52.79 52283.87 88888.00 2010-03-10 17:10:31.401 069 18287.75 52.83 52283.90 88888.00 2010-03-10 17:10:31.901 069 18287.84 52.80 52283.82 88888.00 2010-03-10 17:10:32.401 069 18287.89 52.81 52283.86 88888.00 2010-03-10 17:10:32.901 069 18287.93 52.80 52283.79 88888.00 2010-03-10 17:10:33.401 069 18287.83 52.83 52283.72 88888.00 2010-03-10 17:10:33.901 069 18287.65 52.83 52283.70 88888.00 2010-03-10 17:10:34.401 069 18287.60 52.81 52283.74 88888.00 2010-03-10 17:10:34.901 069 18287.68 52.75 52283.78 88888.00 2010-03-10 17:10:35.401 069 18287.75 52.72 52283.75 88888.00 2010-03-10 17:10:35.901 069 18287.74 52.69 52283.79 88888.00 2010-03-10 17:10:36.401 069 18287.85 52.63 52283.81 88888.00 2010-03-10 17:10:36.901 069 18287.90 52.73 52283.78 88888.00 2010-03-10 17:10:37.401 069 18287.93 52.65 52283.78 88888.00 2010-03-10 17:10:37.901 069 18288.01 52.65 52283.75 88888.00 2010-03-10 17:10:38.401 069 18287.99 52.64 52283.76 88888.00 2010-03-10 17:10:38.901 069 18287.79 52.58 52283.68 88888.00 2010-03-10 17:10:39.401 069 18287.84 52.55 52283.72 88888.00 2010-03-10 17:10:39.901 069 18287.82 52.57 52283.78 88888.00 2010-03-10 17:10:40.401 069 18287.77 52.56 52283.68 88888.00 2010-03-10 17:10:40.901 069 18287.68 52.59 52283.65 88888.00 2010-03-10 17:10:41.401 069 18287.73 52.58 52283.75 88888.00 2010-03-10 17:10:41.901 069 18287.79 52.50 52283.73 88888.00 2010-03-10 17:10:42.401 069 18287.85 52.51 52283.58 88888.00 2010-03-10 17:10:42.901 069 18287.79 52.63 52283.46 88888.00 2010-03-10 17:10:43.401 069 18287.69 52.57 52283.50 88888.00 2010-03-10 17:10:43.901 069 18287.77 52.50 52283.69 88888.00 2010-03-10 17:10:44.401 069 18287.83 52.55 52283.76 88888.00 2010-03-10 17:10:44.901 069 18287.79 52.55 52283.69 88888.00 2010-03-10 17:10:45.401 069 18287.77 52.58 52283.73 88888.00 2010-03-10 17:10:45.901 069 18287.88 52.61 52283.81 88888.00 2010-03-10 17:10:46.401 069 18287.98 52.62 52283.85 88888.00 2010-03-10 17:10:46.901 069 18287.99 52.70 52283.70 88888.00 2010-03-10 17:10:47.401 069 18287.96 52.61 52283.72 88888.00 2010-03-10 17:10:47.901 069 18288.01 52.66 52283.67 88888.00 2010-03-10 17:10:48.401 069 18288.04 52.72 52283.61 88888.00 2010-03-10 17:10:48.901 069 18287.94 52.74 52283.64 88888.00 2010-03-10 17:10:49.401 069 18287.89 52.71 52283.52 88888.00 2010-03-10 17:10:49.901 069 18287.94 52.66 52283.57 88888.00 2010-03-10 17:10:50.401 069 18287.99 52.65 52283.66 88888.00 2010-03-10 17:10:50.901 069 18288.04 52.61 52283.67 88888.00 2010-03-10 17:10:51.401 069 18287.99 52.58 52283.65 88888.00 2010-03-10 17:10:51.901 069 18288.00 52.64 52283.74 88888.00 2010-03-10 17:10:52.401 069 18287.97 52.65 52283.69 88888.00 2010-03-10 17:10:52.901 069 18288.02 52.66 52283.63 88888.00 2010-03-10 17:10:53.401 069 18288.11 52.67 52283.61 88888.00 2010-03-10 17:10:53.901 069 18288.17 52.67 52283.64 88888.00 2010-03-10 17:10:54.401 069 18288.19 52.62 52283.64 88888.00 2010-03-10 17:10:54.901 069 18288.23 52.59 52283.62 88888.00 2010-03-10 17:10:55.401 069 18288.20 52.66 52283.45 88888.00 2010-03-10 17:10:55.901 069 18288.21 52.76 52283.49 88888.00 2010-03-10 17:10:56.401 069 18288.20 52.83 52283.42 88888.00 2010-03-10 17:10:56.901 069 18288.21 52.80 52283.36 88888.00 2010-03-10 17:10:57.401 069 18288.19 52.78 52283.38 88888.00 2010-03-10 17:10:57.901 069 18288.12 52.75 52283.40 88888.00 2010-03-10 17:10:58.401 069 18288.09 52.70 52283.32 88888.00 2010-03-10 17:10:58.901 069 18288.07 52.62 52283.31 88888.00 2010-03-10 17:10:59.401 069 18288.04 52.63 52283.32 88888.00 2010-03-10 17:10:59.901 069 18288.09 52.69 52283.32 88888.00 2010-03-10 17:11:00.401 069 18288.09 52.63 52283.35 88888.00 2010-03-10 17:11:00.901 069 18288.10 52.73 52283.31 88888.00 2010-03-10 17:11:01.401 069 18288.01 52.81 52283.26 88888.00 2010-03-10 17:11:01.901 069 18287.99 52.86 52283.29 88888.00 2010-03-10 17:11:02.401 069 18288.10 52.90 52283.17 88888.00 2010-03-10 17:11:02.901 069 18288.16 52.91 52283.29 88888.00 2010-03-10 17:11:03.401 069 18288.21 52.84 52283.44 88888.00 2010-03-10 17:11:03.901 069 18288.19 52.73 52283.49 88888.00 2010-03-10 17:11:04.401 069 18288.12 52.84 52283.56 88888.00 2010-03-10 17:11:04.901 069 18288.16 52.83 52283.67 88888.00 2010-03-10 17:11:05.401 069 18288.21 52.83 52283.77 88888.00 2010-03-10 17:11:05.901 069 18288.34 52.97 52283.73 88888.00 2010-03-10 17:11:06.401 069 18288.39 52.99 52283.77 88888.00 2010-03-10 17:11:06.901 069 18288.48 52.98 52283.76 88888.00 2010-03-10 17:11:07.401 069 18288.47 52.98 52283.80 88888.00 2010-03-10 17:11:07.901 069 18288.40 53.01 52283.69 88888.00 2010-03-10 17:11:08.401 069 18288.40 52.95 52283.65 88888.00 2010-03-10 17:11:08.901 069 18288.44 52.96 52283.67 88888.00 2010-03-10 17:11:09.401 069 18288.47 53.00 52283.75 88888.00 2010-03-10 17:11:09.901 069 18288.51 52.98 52283.75 88888.00 2010-03-10 17:11:10.401 069 18288.56 53.05 52283.66 88888.00 2010-03-10 17:11:10.901 069 18288.67 53.03 52283.63 88888.00 2010-03-10 17:11:11.401 069 18288.71 53.06 52283.56 88888.00 2010-03-10 17:11:11.901 069 18288.67 53.04 52283.62 88888.00 2010-03-10 17:11:12.401 069 18288.72 52.94 52283.65 88888.00 2010-03-10 17:11:12.901 069 18288.73 52.98 52283.66 88888.00 2010-03-10 17:11:13.401 069 18288.73 52.99 52283.69 88888.00 2010-03-10 17:11:13.901 069 18288.66 53.02 52283.73 88888.00 2010-03-10 17:11:14.401 069 18288.73 52.99 52283.68 88888.00 2010-03-10 17:11:14.901 069 18288.70 52.99 52283.68 88888.00 2010-03-10 17:11:15.401 069 18288.63 53.05 52283.81 88888.00 2010-03-10 17:11:15.901 069 18288.61 53.01 52283.81 88888.00 2010-03-10 17:11:16.401 069 18288.61 53.03 52283.72 88888.00 2010-03-10 17:11:16.901 069 18288.75 53.04 52283.76 88888.00 2010-03-10 17:11:17.401 069 18288.75 53.03 52283.78 88888.00 2010-03-10 17:11:17.901 069 18288.82 53.04 52283.84 88888.00 2010-03-10 17:11:18.401 069 18288.83 53.00 52283.84 88888.00 2010-03-10 17:11:18.901 069 18288.81 52.88 52283.79 88888.00 2010-03-10 17:11:19.401 069 18288.73 52.88 52283.81 88888.00 2010-03-10 17:11:19.901 069 18288.74 52.81 52283.84 88888.00 2010-03-10 17:11:20.401 069 18288.92 52.79 52283.88 88888.00 2010-03-10 17:11:20.901 069 18288.92 52.84 52283.80 88888.00 2010-03-10 17:11:21.401 069 18288.81 52.90 52283.82 88888.00 2010-03-10 17:11:21.901 069 18288.84 52.92 52283.82 88888.00 2010-03-10 17:11:22.401 069 18288.83 52.89 52283.84 88888.00 2010-03-10 17:11:22.901 069 18288.64 52.94 52283.92 88888.00 2010-03-10 17:11:23.401 069 18288.73 53.00 52283.96 88888.00 2010-03-10 17:11:23.901 069 18288.72 53.00 52283.93 88888.00 2010-03-10 17:11:24.401 069 18288.76 52.91 52283.92 88888.00 2010-03-10 17:11:24.901 069 18288.77 52.89 52283.87 88888.00 2010-03-10 17:11:25.401 069 18288.58 52.80 52283.82 88888.00 2010-03-10 17:11:25.901 069 18288.61 52.91 52283.86 88888.00 2010-03-10 17:11:26.401 069 18288.65 53.05 52283.89 88888.00 2010-03-10 17:11:26.901 069 18288.67 53.03 52284.08 88888.00 2010-03-10 17:11:27.401 069 18288.66 53.03 52284.08 88888.00 2010-03-10 17:11:27.901 069 18288.59 53.00 52283.93 88888.00 2010-03-10 17:11:28.401 069 18288.47 52.96 52283.84 88888.00 2010-03-10 17:11:28.901 069 18288.48 52.98 52283.96 88888.00 2010-03-10 17:11:29.401 069 18288.49 53.02 52283.79 88888.00 2010-03-10 17:11:29.901 069 18288.48 52.94 52283.66 88888.00 2010-03-10 17:11:30.401 069 18288.50 52.95 52283.66 88888.00 2010-03-10 17:11:30.901 069 18288.51 52.97 52283.75 88888.00 2010-03-10 17:11:31.401 069 18288.49 52.98 52283.84 88888.00 2010-03-10 17:11:31.901 069 18288.60 52.95 52283.96 88888.00 2010-03-10 17:11:32.401 069 18288.56 52.90 52283.87 88888.00 2010-03-10 17:11:32.901 069 18288.47 52.92 52283.75 88888.00 2010-03-10 17:11:33.401 069 18288.58 52.94 52283.82 88888.00 2010-03-10 17:11:33.901 069 18288.70 52.99 52283.82 88888.00 2010-03-10 17:11:34.401 069 18288.67 52.97 52283.88 88888.00 2010-03-10 17:11:34.901 069 18288.69 53.00 52283.93 88888.00 2010-03-10 17:11:35.401 069 18288.77 53.01 52283.87 88888.00 2010-03-10 17:11:35.901 069 18288.78 52.97 52283.90 88888.00 2010-03-10 17:11:36.401 069 18288.70 52.95 52283.89 88888.00 2010-03-10 17:11:36.901 069 18288.70 52.98 52283.87 88888.00 2010-03-10 17:11:37.401 069 18288.69 52.91 52283.77 88888.00 2010-03-10 17:11:37.901 069 18288.66 52.97 52283.82 88888.00 2010-03-10 17:11:38.401 069 18288.74 52.90 52283.80 88888.00 2010-03-10 17:11:38.901 069 18288.72 52.85 52283.89 88888.00 2010-03-10 17:11:39.401 069 18288.83 52.88 52283.99 88888.00 2010-03-10 17:11:39.901 069 18288.81 52.80 52284.03 88888.00 2010-03-10 17:11:40.401 069 18288.81 52.83 52283.96 88888.00 2010-03-10 17:11:40.901 069 18288.72 52.83 52283.91 88888.00 2010-03-10 17:11:41.401 069 18288.65 52.78 52283.93 88888.00 2010-03-10 17:11:41.901 069 18288.58 52.86 52284.00 88888.00 2010-03-10 17:11:42.401 069 18288.73 52.91 52284.00 88888.00 2010-03-10 17:11:42.901 069 18288.77 52.74 52283.98 88888.00 2010-03-10 17:11:43.401 069 18288.66 52.77 52284.14 88888.00 2010-03-10 17:11:43.901 069 18288.63 52.68 52284.13 88888.00 2010-03-10 17:11:44.401 069 18288.70 52.65 52284.04 88888.00 2010-03-10 17:11:44.901 069 18288.64 52.66 52284.02 88888.00 2010-03-10 17:11:45.401 069 18288.69 52.63 52284.04 88888.00 2010-03-10 17:11:45.901 069 18288.75 52.64 52284.17 88888.00 2010-03-10 17:11:46.401 069 18288.76 52.59 52284.12 88888.00 2010-03-10 17:11:46.901 069 18288.78 52.57 52284.03 88888.00 2010-03-10 17:11:47.401 069 18288.81 52.52 52283.98 88888.00 2010-03-10 17:11:47.901 069 18288.73 52.61 52284.03 88888.00 2010-03-10 17:11:48.401 069 18288.77 52.62 52284.04 88888.00 2010-03-10 17:11:48.901 069 18288.83 52.61 52284.02 88888.00 2010-03-10 17:11:49.401 069 18288.73 52.61 52283.97 88888.00 2010-03-10 17:11:49.901 069 18288.85 52.59 52284.07 88888.00 2010-03-10 17:11:50.401 069 18288.80 52.64 52283.93 88888.00 2010-03-10 17:11:50.901 069 18288.81 52.67 52283.97 88888.00 2010-03-10 17:11:51.401 069 18288.81 52.70 52284.10 88888.00 2010-03-10 17:11:51.901 069 18288.74 52.72 52284.11 88888.00 2010-03-10 17:11:52.401 069 18288.78 52.66 52284.11 88888.00 2010-03-10 17:11:52.901 069 18288.82 52.76 52284.10 88888.00 2010-03-10 17:11:53.401 069 18288.81 52.89 52284.11 88888.00 2010-03-10 17:11:53.901 069 18288.75 52.95 52284.13 88888.00 2010-03-10 17:11:54.401 069 18288.76 52.82 52284.05 88888.00 2010-03-10 17:11:54.901 069 18288.78 52.82 52284.05 88888.00 2010-03-10 17:11:55.401 069 18288.72 52.80 52284.07 88888.00 2010-03-10 17:11:55.901 069 18288.74 52.81 52284.02 88888.00 2010-03-10 17:11:56.401 069 18288.77 52.87 52284.13 88888.00 2010-03-10 17:11:56.901 069 18288.84 52.79 52284.16 88888.00 2010-03-10 17:11:57.401 069 18288.83 52.69 52284.28 88888.00 2010-03-10 17:11:57.901 069 18288.77 52.64 52284.27 88888.00 2010-03-10 17:11:58.401 069 18288.78 52.64 52284.17 88888.00 2010-03-10 17:11:58.901 069 18288.84 52.66 52284.08 88888.00 2010-03-10 17:11:59.401 069 18288.86 52.64 52284.11 88888.00 2010-03-10 17:11:59.901 069 18288.86 52.69 52284.19 88888.00 2010-03-10 17:12:00.401 069 18288.80 52.66 52284.14 88888.00 2010-03-10 17:12:00.901 069 18288.93 52.65 52284.23 88888.00 2010-03-10 17:12:01.401 069 18288.99 52.51 52284.23 88888.00 2010-03-10 17:12:01.901 069 18288.99 52.52 52284.14 88888.00 2010-03-10 17:12:02.401 069 18288.98 52.49 52284.25 88888.00 2010-03-10 17:12:02.901 069 18289.03 52.50 52284.30 88888.00 2010-03-10 17:12:03.401 069 18289.09 52.43 52284.15 88888.00 2010-03-10 17:12:03.901 069 18289.13 52.37 52284.04 88888.00 2010-03-10 17:12:04.401 069 18289.16 52.33 52284.13 88888.00 2010-03-10 17:12:04.901 069 18289.17 52.38 52284.07 88888.00 2010-03-10 17:12:05.401 069 18289.29 52.24 52284.11 88888.00 2010-03-10 17:12:05.901 069 18289.20 52.34 52284.10 88888.00 2010-03-10 17:12:06.401 069 18289.21 52.24 52284.13 88888.00 2010-03-10 17:12:06.901 069 18289.17 52.19 52284.20 88888.00 2010-03-10 17:12:07.401 069 18289.20 52.17 52284.19 88888.00 2010-03-10 17:12:07.901 069 18289.18 52.15 52284.19 88888.00 2010-03-10 17:12:08.401 069 18289.09 52.21 52284.14 88888.00 2010-03-10 17:12:08.901 069 18288.97 52.25 52284.14 88888.00 2010-03-10 17:12:09.401 069 18288.95 52.23 52284.15 88888.00 2010-03-10 17:12:09.901 069 18288.93 52.22 52284.27 88888.00 2010-03-10 17:12:10.401 069 18288.81 52.13 52284.23 88888.00 2010-03-10 17:12:10.901 069 18288.83 52.08 52284.31 88888.00 2010-03-10 17:12:11.401 069 18288.92 52.07 52284.30 88888.00 2010-03-10 17:12:11.901 069 18288.99 52.08 52284.17 88888.00 2010-03-10 17:12:12.401 069 18289.04 52.11 52284.17 88888.00 2010-03-10 17:12:12.901 069 18288.98 52.12 52284.17 88888.00 2010-03-10 17:12:13.401 069 18288.94 52.11 52284.20 88888.00 2010-03-10 17:12:13.901 069 18288.97 52.07 52284.17 88888.00 2010-03-10 17:12:14.401 069 18288.99 52.00 52284.22 88888.00 2010-03-10 17:12:14.901 069 18288.88 52.04 52284.35 88888.00 2010-03-10 17:12:15.401 069 18288.77 51.94 52284.32 88888.00 2010-03-10 17:12:15.901 069 18288.86 51.95 52284.19 88888.00 2010-03-10 17:12:16.401 069 18288.76 52.01 52284.20 88888.00 2010-03-10 17:12:16.901 069 18288.74 52.06 52284.24 88888.00 2010-03-10 17:12:17.401 069 18288.71 52.06 52284.17 88888.00 2010-03-10 17:12:17.901 069 18288.64 52.17 52284.16 88888.00 2010-03-10 17:12:18.401 069 18288.66 52.23 52284.34 88888.00 2010-03-10 17:12:18.901 069 18288.67 52.17 52284.34 88888.00 2010-03-10 17:12:19.401 069 18288.60 52.14 52284.35 88888.00 2010-03-10 17:12:19.901 069 18288.63 52.06 52284.50 88888.00 2010-03-10 17:12:20.401 069 18288.66 52.05 52284.51 88888.00 2010-03-10 17:12:20.901 069 18288.65 52.06 52284.43 88888.00 2010-03-10 17:12:21.401 069 18288.64 52.09 52284.31 88888.00 2010-03-10 17:12:21.901 069 18288.69 52.05 52284.26 88888.00 2010-03-10 17:12:22.401 069 18288.71 52.10 52284.43 88888.00 2010-03-10 17:12:22.901 069 18288.64 52.17 52284.44 88888.00 2010-03-10 17:12:23.401 069 18288.65 52.18 52284.42 88888.00 2010-03-10 17:12:23.901 069 18288.58 52.22 52284.38 88888.00 2010-03-10 17:12:24.401 069 18288.54 52.10 52284.38 88888.00 2010-03-10 17:12:24.901 069 18288.54 51.97 52284.36 88888.00 2010-03-10 17:12:25.401 069 18288.54 51.94 52284.40 88888.00 2010-03-10 17:12:25.901 069 18288.54 51.90 52284.32 88888.00 2010-03-10 17:12:26.401 069 18288.53 52.02 52284.40 88888.00 2010-03-10 17:12:26.901 069 18288.49 51.90 52284.52 88888.00 2010-03-10 17:12:27.401 069 18288.51 51.84 52284.45 88888.00 2010-03-10 17:12:27.901 069 18288.48 51.91 52284.28 88888.00 2010-03-10 17:12:28.401 069 18288.49 51.98 52284.26 88888.00 2010-03-10 17:12:28.901 069 18288.49 51.89 52284.37 88888.00 2010-03-10 17:12:29.401 069 18288.50 51.89 52284.43 88888.00 2010-03-10 17:12:29.901 069 18288.47 52.02 52284.52 88888.00 2010-03-10 17:12:30.401 069 18288.51 51.96 52284.52 88888.00 2010-03-10 17:12:30.901 069 18288.48 51.91 52284.49 88888.00 2010-03-10 17:12:31.401 069 18288.50 51.79 52284.43 88888.00 2010-03-10 17:12:31.901 069 18288.48 51.81 52284.46 88888.00 2010-03-10 17:12:32.401 069 18288.49 51.82 52284.38 88888.00 2010-03-10 17:12:32.901 069 18288.64 51.91 52284.40 88888.00 2010-03-10 17:12:33.401 069 18288.66 51.94 52284.54 88888.00 2010-03-10 17:12:33.901 069 18288.67 51.85 52284.43 88888.00 2010-03-10 17:12:34.401 069 18288.70 51.87 52284.30 88888.00 2010-03-10 17:12:34.901 069 18288.61 51.84 52284.20 88888.00 2010-03-10 17:12:35.401 069 18288.59 51.81 52284.23 88888.00 2010-03-10 17:12:35.901 069 18288.59 51.90 52284.13 88888.00 2010-03-10 17:12:36.401 069 18288.62 51.94 52284.05 88888.00 2010-03-10 17:12:36.901 069 18288.65 51.89 52284.09 88888.00 2010-03-10 17:12:37.401 069 18288.52 51.98 52284.13 88888.00 2010-03-10 17:12:37.901 069 18288.48 51.92 52284.16 88888.00 2010-03-10 17:12:38.401 069 18288.39 51.82 52284.23 88888.00 2010-03-10 17:12:38.901 069 18288.33 51.82 52284.32 88888.00 2010-03-10 17:12:39.401 069 18288.31 51.83 52284.30 88888.00 2010-03-10 17:12:39.901 069 18288.31 51.80 52284.35 88888.00 2010-03-10 17:12:40.401 069 18288.30 51.71 52284.36 88888.00 2010-03-10 17:12:40.901 069 18288.32 51.71 52284.30 88888.00 2010-03-10 17:12:41.401 069 18288.32 51.75 52284.27 88888.00 2010-03-10 17:12:41.901 069 18288.38 51.75 52284.24 88888.00 2010-03-10 17:12:42.401 069 18288.41 51.74 52284.28 88888.00 2010-03-10 17:12:42.901 069 18288.53 51.76 52284.32 88888.00 2010-03-10 17:12:43.401 069 18288.59 51.73 52284.27 88888.00 2010-03-10 17:12:43.901 069 18288.62 51.71 52284.26 88888.00 2010-03-10 17:12:44.401 069 18288.58 51.67 52284.40 88888.00 2010-03-10 17:12:44.901 069 18288.42 51.68 52284.48 88888.00 2010-03-10 17:12:45.401 069 18288.44 51.79 52284.38 88888.00 2010-03-10 17:12:45.901 069 18288.43 51.79 52284.27 88888.00 2010-03-10 17:12:46.401 069 18288.50 51.67 52284.37 88888.00 2010-03-10 17:12:46.901 069 18288.64 51.65 52284.44 88888.00 2010-03-10 17:12:47.401 069 18288.71 51.65 52284.48 88888.00 2010-03-10 17:12:47.901 069 18288.81 51.72 52284.58 88888.00 2010-03-10 17:12:48.401 069 18288.82 51.70 52284.52 88888.00 2010-03-10 17:12:48.901 069 18288.80 51.65 52284.32 88888.00 2010-03-10 17:12:49.401 069 18288.86 51.67 52284.20 88888.00 2010-03-10 17:12:49.901 069 18288.93 51.71 52284.13 88888.00 2010-03-10 17:12:50.401 069 18288.88 51.70 52284.10 88888.00 2010-03-10 17:12:50.901 069 18288.85 51.68 52284.16 88888.00 2010-03-10 17:12:51.401 069 18288.83 51.65 52284.32 88888.00 2010-03-10 17:12:51.901 069 18288.88 51.59 52284.17 88888.00 2010-03-10 17:12:52.401 069 18288.87 51.62 52284.08 88888.00 2010-03-10 17:12:52.901 069 18288.92 51.55 52284.20 88888.00 2010-03-10 17:12:53.401 069 18288.94 51.65 52284.21 88888.00 2010-03-10 17:12:53.901 069 18289.02 51.61 52284.05 88888.00 2010-03-10 17:12:54.401 069 18288.99 51.71 52284.10 88888.00 2010-03-10 17:12:54.901 069 18288.88 51.69 52284.16 88888.00 2010-03-10 17:12:55.401 069 18288.93 51.63 52284.05 88888.00 2010-03-10 17:12:55.901 069 18288.94 51.58 52284.07 88888.00 2010-03-10 17:12:56.401 069 18288.98 51.66 52283.92 88888.00 2010-03-10 17:12:56.901 069 18288.95 51.69 52283.92 88888.00 2010-03-10 17:12:57.401 069 18288.83 51.70 52284.05 88888.00 2010-03-10 17:12:57.901 069 18288.66 51.67 52284.10 88888.00 2010-03-10 17:12:58.401 069 18288.77 51.68 52284.04 88888.00 2010-03-10 17:12:58.901 069 18288.86 51.69 52283.98 88888.00 2010-03-10 17:12:59.401 069 18288.88 51.79 52283.89 88888.00 2010-03-10 17:12:59.901 069 18288.86 51.75 52283.96 88888.00 2010-03-10 17:13:00.401 069 18288.86 51.73 52284.00 88888.00 2010-03-10 17:13:00.901 069 18288.80 51.76 52284.01 88888.00 2010-03-10 17:13:01.401 069 18288.83 51.70 52284.09 88888.00 2010-03-10 17:13:01.901 069 18288.86 51.72 52284.08 88888.00 2010-03-10 17:13:02.401 069 18288.89 51.73 52284.04 88888.00 2010-03-10 17:13:02.901 069 18288.86 51.74 52284.01 88888.00 2010-03-10 17:13:03.401 069 18288.83 51.74 52284.00 88888.00 2010-03-10 17:13:03.901 069 18288.91 51.67 52283.98 88888.00 2010-03-10 17:13:04.401 069 18288.95 51.67 52284.03 88888.00 2010-03-10 17:13:04.901 069 18289.04 51.70 52284.02 88888.00 2010-03-10 17:13:05.401 069 18289.00 51.74 52283.90 88888.00 2010-03-10 17:13:05.901 069 18288.96 51.63 52284.01 88888.00 2010-03-10 17:13:06.401 069 18288.98 51.58 52284.12 88888.00 2010-03-10 17:13:06.901 069 18288.96 51.59 52283.99 88888.00 2010-03-10 17:13:07.401 069 18288.94 51.56 52284.07 88888.00 2010-03-10 17:13:07.901 069 18288.89 51.61 52284.10 88888.00 2010-03-10 17:13:08.401 069 18288.91 51.66 52284.04 88888.00 2010-03-10 17:13:08.901 069 18288.94 51.62 52284.04 88888.00 2010-03-10 17:13:09.401 069 18288.94 51.56 52284.03 88888.00 2010-03-10 17:13:09.901 069 18288.87 51.53 52284.07 88888.00 2010-03-10 17:13:10.401 069 18288.85 51.50 52284.15 88888.00 2010-03-10 17:13:10.901 069 18288.84 51.42 52284.14 88888.00 2010-03-10 17:13:11.401 069 18288.86 51.42 52284.07 88888.00 2010-03-10 17:13:11.901 069 18288.98 51.43 52283.96 88888.00 2010-03-10 17:13:12.401 069 18288.85 51.51 52283.94 88888.00 2010-03-10 17:13:12.901 069 18288.82 51.47 52283.92 88888.00 2010-03-10 17:13:13.401 069 18288.81 51.46 52283.90 88888.00 2010-03-10 17:13:13.901 069 18288.83 51.48 52283.87 88888.00 2010-03-10 17:13:14.401 069 18288.85 51.55 52283.75 88888.00 2010-03-10 17:13:14.901 069 18288.98 51.58 52283.89 88888.00 2010-03-10 17:13:15.401 069 18289.03 51.55 52284.02 88888.00 2010-03-10 17:13:15.901 069 18289.06 51.56 52284.12 88888.00 2010-03-10 17:13:16.401 069 18289.02 51.57 52284.15 88888.00 2010-03-10 17:13:16.901 069 18288.99 51.55 52284.23 88888.00 2010-03-10 17:13:17.401 069 18289.05 51.51 52284.35 88888.00 2010-03-10 17:13:17.901 069 18289.05 51.42 52284.28 88888.00 2010-03-10 17:13:18.401 069 18288.94 51.51 52284.27 88888.00 2010-03-10 17:13:18.901 069 18289.03 51.61 52284.38 88888.00 2010-03-10 17:13:19.401 069 18289.08 51.64 52284.25 88888.00 2010-03-10 17:13:19.901 069 18289.08 51.62 52284.26 88888.00 2010-03-10 17:13:20.401 069 18289.15 51.53 52284.31 88888.00 2010-03-10 17:13:20.901 069 18289.07 51.55 52284.33 88888.00 2010-03-10 17:13:21.401 069 18289.06 51.53 52284.25 88888.00 2010-03-10 17:13:21.901 069 18289.02 51.50 52284.24 88888.00 2010-03-10 17:13:22.401 069 18288.95 51.50 52284.16 88888.00 2010-03-10 17:13:22.901 069 18288.85 51.49 52284.26 88888.00 2010-03-10 17:13:23.401 069 18288.97 51.51 52284.30 88888.00 2010-03-10 17:13:23.901 069 18288.99 51.48 52284.42 88888.00 2010-03-10 17:13:24.401 069 18288.98 51.42 52284.51 88888.00 2010-03-10 17:13:24.901 069 18288.95 51.37 52284.56 88888.00 2010-03-10 17:13:25.401 069 18288.91 51.39 52284.52 88888.00 2010-03-10 17:13:25.901 069 18288.92 51.38 52284.54 88888.00 2010-03-10 17:13:26.401 069 18289.03 51.36 52284.45 88888.00 2010-03-10 17:13:26.901 069 18289.04 51.40 52284.40 88888.00 2010-03-10 17:13:27.401 069 18288.92 51.47 52284.44 88888.00 2010-03-10 17:13:27.901 069 18288.98 51.47 52284.34 88888.00 2010-03-10 17:13:28.401 069 18289.07 51.45 52284.23 88888.00 2010-03-10 17:13:28.901 069 18289.02 51.45 52284.24 88888.00 2010-03-10 17:13:29.401 069 18289.03 51.49 52284.31 88888.00 2010-03-10 17:13:29.901 069 18289.08 51.57 52284.35 88888.00 2010-03-10 17:13:30.401 069 18289.07 51.50 52284.37 88888.00 2010-03-10 17:13:30.901 069 18289.09 51.53 52284.40 88888.00 2010-03-10 17:13:31.401 069 18289.08 51.51 52284.46 88888.00 2010-03-10 17:13:31.901 069 18289.12 51.47 52284.48 88888.00 2010-03-10 17:13:32.401 069 18289.10 51.46 52284.48 88888.00 2010-03-10 17:13:32.901 069 18289.16 51.45 52284.49 88888.00 2010-03-10 17:13:33.401 069 18289.07 51.44 52284.44 88888.00 2010-03-10 17:13:33.901 069 18289.06 51.42 52284.45 88888.00 2010-03-10 17:13:34.401 069 18289.08 51.35 52284.44 88888.00 2010-03-10 17:13:34.901 069 18289.08 51.35 52284.44 88888.00 2010-03-10 17:13:35.401 069 18289.12 51.32 52284.47 88888.00 2010-03-10 17:13:35.901 069 18289.12 51.35 52284.44 88888.00 2010-03-10 17:13:36.401 069 18289.12 51.39 52284.25 88888.00 2010-03-10 17:13:36.901 069 18289.15 51.41 52284.30 88888.00 2010-03-10 17:13:37.401 069 18289.21 51.44 52284.37 88888.00 2010-03-10 17:13:37.901 069 18289.18 51.35 52284.34 88888.00 2010-03-10 17:13:38.401 069 18289.00 51.37 52284.39 88888.00 2010-03-10 17:13:38.901 069 18288.95 51.39 52284.45 88888.00 2010-03-10 17:13:39.401 069 18289.04 51.41 52284.50 88888.00 2010-03-10 17:13:39.901 069 18288.96 51.46 52284.51 88888.00 2010-03-10 17:13:40.401 069 18288.98 51.46 52284.45 88888.00 2010-03-10 17:13:40.901 069 18289.09 51.42 52284.50 88888.00 2010-03-10 17:13:41.401 069 18289.19 51.36 52284.48 88888.00 2010-03-10 17:13:41.901 069 18289.19 51.40 52284.35 88888.00 2010-03-10 17:13:42.401 069 18289.13 51.45 52284.37 88888.00 2010-03-10 17:13:42.901 069 18289.12 51.44 52284.50 88888.00 2010-03-10 17:13:43.401 069 18289.12 51.47 52284.49 88888.00 2010-03-10 17:13:43.901 069 18289.20 51.40 52284.48 88888.00 2010-03-10 17:13:44.401 069 18289.17 51.39 52284.46 88888.00 2010-03-10 17:13:44.901 069 18289.28 51.40 52284.39 88888.00 2010-03-10 17:13:45.401 069 18289.26 51.44 52284.34 88888.00 2010-03-10 17:13:45.901 069 18289.19 51.46 52284.40 88888.00 2010-03-10 17:13:46.401 069 18289.23 51.45 52284.51 88888.00 2010-03-10 17:13:46.901 069 18289.23 51.43 52284.38 88888.00 2010-03-10 17:13:47.401 069 18289.29 51.44 52284.38 88888.00 2010-03-10 17:13:47.901 069 18289.36 51.45 52284.56 88888.00 2010-03-10 17:13:48.401 069 18289.42 51.41 52284.46 88888.00 2010-03-10 17:13:48.901 069 18289.46 51.39 52284.42 88888.00 2010-03-10 17:13:49.401 069 18289.46 51.41 52284.54 88888.00 2010-03-10 17:13:49.901 069 18289.37 51.38 52284.58 88888.00 2010-03-10 17:13:50.401 069 18289.53 51.40 52284.42 88888.00 2010-03-10 17:13:50.901 069 18289.57 51.47 52284.43 88888.00 2010-03-10 17:13:51.401 069 18289.67 51.39 52284.62 88888.00 2010-03-10 17:13:51.901 069 18289.63 51.34 52284.56 88888.00 2010-03-10 17:13:52.401 069 18289.56 51.38 52284.40 88888.00 2010-03-10 17:13:52.901 069 18289.54 51.36 52284.39 88888.00 2010-03-10 17:13:53.401 069 18289.51 51.35 52284.40 88888.00 2010-03-10 17:13:53.901 069 18289.47 51.21 52284.52 88888.00 2010-03-10 17:13:54.401 069 18289.49 51.21 52284.60 88888.00 2010-03-10 17:13:54.901 069 18289.48 51.32 52284.52 88888.00 2010-03-10 17:13:55.401 069 18289.53 51.32 52284.47 88888.00 2010-03-10 17:13:55.901 069 18289.51 51.32 52284.38 88888.00 2010-03-10 17:13:56.401 069 18289.50 51.23 52284.43 88888.00 2010-03-10 17:13:56.901 069 18289.49 51.04 52284.54 88888.00 2010-03-10 17:13:57.401 069 18289.45 50.92 52284.47 88888.00 2010-03-10 17:13:57.901 069 18289.40 50.85 52284.43 88888.00 2010-03-10 17:13:58.401 069 18289.40 50.79 52284.37 88888.00 2010-03-10 17:13:58.901 069 18289.40 50.83 52284.27 88888.00 2010-03-10 17:13:59.401 069 18289.40 51.00 52284.32 88888.00 2010-03-10 17:13:59.901 069 18289.39 51.05 52284.36 88888.00 2010-03-10 17:14:00.401 069 18289.41 51.11 52284.25 88888.00 2010-03-10 17:14:00.901 069 18289.42 51.06 52284.26 88888.00 2010-03-10 17:14:01.401 069 18289.45 51.03 52284.21 88888.00 2010-03-10 17:14:01.901 069 18289.40 51.02 52284.15 88888.00 2010-03-10 17:14:02.401 069 18289.41 50.99 52284.08 88888.00 2010-03-10 17:14:02.901 069 18289.43 51.02 52284.10 88888.00 2010-03-10 17:14:03.401 069 18289.43 50.97 52284.12 88888.00 2010-03-10 17:14:03.901 069 18289.68 50.96 52284.10 88888.00 2010-03-10 17:14:04.401 069 18289.82 51.00 52283.98 88888.00 2010-03-10 17:14:04.901 069 18289.84 51.04 52283.98 88888.00 2010-03-10 17:14:05.401 069 18289.91 51.02 52283.90 88888.00 2010-03-10 17:14:05.901 069 18289.88 50.99 52283.98 88888.00 2010-03-10 17:14:06.401 069 18289.76 50.94 52283.94 88888.00 2010-03-10 17:14:06.901 069 18289.75 51.00 52284.00 88888.00 2010-03-10 17:14:07.401 069 18289.80 51.03 52284.03 88888.00 2010-03-10 17:14:07.901 069 18289.73 50.97 52284.09 88888.00 2010-03-10 17:14:08.401 069 18289.76 50.89 52284.22 88888.00 2010-03-10 17:14:08.901 069 18289.89 50.94 52284.16 88888.00 2010-03-10 17:14:09.401 069 18289.96 50.92 52284.11 88888.00 2010-03-10 17:14:09.901 069 18289.92 50.91 52284.02 88888.00 2010-03-10 17:14:10.401 069 18289.84 50.97 52283.91 88888.00 2010-03-10 17:14:10.901 069 18289.80 51.01 52283.98 88888.00 2010-03-10 17:14:11.401 069 18289.92 50.94 52284.03 88888.00 2010-03-10 17:14:11.901 069 18289.94 50.90 52284.08 88888.00 2010-03-10 17:14:12.401 069 18289.94 50.92 52284.17 88888.00 2010-03-10 17:14:12.901 069 18290.01 50.88 52284.10 88888.00 2010-03-10 17:14:13.401 069 18289.95 50.89 52284.08 88888.00 2010-03-10 17:14:13.901 069 18290.05 50.88 52284.15 88888.00 2010-03-10 17:14:14.401 069 18289.94 50.88 52283.99 88888.00 2010-03-10 17:14:14.901 069 18289.91 50.92 52283.92 88888.00 2010-03-10 17:14:15.401 069 18289.94 50.88 52283.93 88888.00 2010-03-10 17:14:15.901 069 18289.99 50.82 52283.87 88888.00 2010-03-10 17:14:16.401 069 18289.95 50.88 52283.87 88888.00 2010-03-10 17:14:16.901 069 18290.02 50.92 52283.88 88888.00 2010-03-10 17:14:17.401 069 18290.11 50.89 52283.93 88888.00 2010-03-10 17:14:17.901 069 18290.05 50.90 52283.97 88888.00 2010-03-10 17:14:18.401 069 18289.93 50.89 52283.86 88888.00 2010-03-10 17:14:18.901 069 18289.88 50.95 52283.86 88888.00 2010-03-10 17:14:19.401 069 18289.88 50.89 52283.98 88888.00 2010-03-10 17:14:19.901 069 18289.84 50.86 52284.13 88888.00 2010-03-10 17:14:20.401 069 18289.85 50.96 52284.11 88888.00 2010-03-10 17:14:20.901 069 18289.95 51.08 52284.12 88888.00 2010-03-10 17:14:21.401 069 18289.99 51.10 52284.17 88888.00 2010-03-10 17:14:21.901 069 18289.97 51.01 52284.11 88888.00 2010-03-10 17:14:22.401 069 18289.83 51.00 52284.14 88888.00 2010-03-10 17:14:22.901 069 18289.96 51.03 52283.99 88888.00 2010-03-10 17:14:23.401 069 18289.99 51.06 52284.12 88888.00 2010-03-10 17:14:23.901 069 18289.89 51.08 52284.14 88888.00 2010-03-10 17:14:24.401 069 18289.86 51.03 52284.23 88888.00 2010-03-10 17:14:24.901 069 18289.82 51.01 52284.27 88888.00 2010-03-10 17:14:25.401 069 18289.78 51.02 52284.23 88888.00 2010-03-10 17:14:25.901 069 18289.83 50.95 52284.12 88888.00 2010-03-10 17:14:26.401 069 18289.82 50.87 52283.98 88888.00 2010-03-10 17:14:26.901 069 18289.79 50.82 52284.13 88888.00 2010-03-10 17:14:27.401 069 18289.76 50.86 52284.08 88888.00 2010-03-10 17:14:27.901 069 18289.73 50.88 52284.09 88888.00 2010-03-10 17:14:28.401 069 18289.71 50.83 52284.19 88888.00 2010-03-10 17:14:28.901 069 18289.65 50.78 52284.01 88888.00 2010-03-10 17:14:29.401 069 18289.63 50.76 52284.03 88888.00 2010-03-10 17:14:29.901 069 18289.59 50.71 52284.09 88888.00 2010-03-10 17:14:30.401 069 18289.58 50.70 52283.98 88888.00 2010-03-10 17:14:30.901 069 18289.48 50.61 52283.88 88888.00 2010-03-10 17:14:31.401 069 18289.47 50.48 52283.97 88888.00 2010-03-10 17:14:31.901 069 18289.41 50.46 52284.11 88888.00 2010-03-10 17:14:32.401 069 18289.36 50.43 52284.17 88888.00 2010-03-10 17:14:32.901 069 18289.45 50.40 52284.04 88888.00 2010-03-10 17:14:33.401 069 18289.48 50.51 52284.04 88888.00 2010-03-10 17:14:33.901 069 18289.45 50.55 52284.07 88888.00 2010-03-10 17:14:34.401 069 18289.48 50.58 52284.12 88888.00 2010-03-10 17:14:34.901 069 18289.39 50.55 52284.03 88888.00 2010-03-10 17:14:35.401 069 18289.39 50.57 52284.08 88888.00 2010-03-10 17:14:35.901 069 18289.34 50.49 52284.21 88888.00 2010-03-10 17:14:36.401 069 18289.40 50.50 52284.13 88888.00 2010-03-10 17:14:36.901 069 18289.45 50.54 52284.04 88888.00 2010-03-10 17:14:37.401 069 18289.50 50.56 52284.04 88888.00 2010-03-10 17:14:37.901 069 18289.58 50.57 52284.04 88888.00 2010-03-10 17:14:38.401 069 18289.48 50.55 52283.94 88888.00 2010-03-10 17:14:38.901 069 18289.47 50.54 52283.99 88888.00 2010-03-10 17:14:39.401 069 18289.45 50.50 52284.05 88888.00 2010-03-10 17:14:39.901 069 18289.73 50.53 52284.01 88888.00 2010-03-10 17:14:40.401 069 18289.80 50.51 52284.10 88888.00 2010-03-10 17:14:40.901 069 18289.75 50.45 52284.20 88888.00 2010-03-10 17:14:41.401 069 18289.74 50.47 52284.19 88888.00 2010-03-10 17:14:41.901 069 18289.67 50.47 52284.11 88888.00 2010-03-10 17:14:42.401 069 18289.74 50.48 52284.12 88888.00 2010-03-10 17:14:42.901 069 18289.80 50.47 52284.19 88888.00 2010-03-10 17:14:43.401 069 18289.89 50.46 52284.21 88888.00 2010-03-10 17:14:43.901 069 18289.86 50.43 52284.22 88888.00 2010-03-10 17:14:44.401 069 18289.84 50.41 52284.23 88888.00 2010-03-10 17:14:44.901 069 18289.95 50.37 52284.25 88888.00 2010-03-10 17:14:45.401 069 18289.82 50.37 52284.33 88888.00 2010-03-10 17:14:45.901 069 18289.72 50.32 52284.24 88888.00 2010-03-10 17:14:46.401 069 18289.73 50.30 52284.28 88888.00 2010-03-10 17:14:46.901 069 18289.73 50.28 52284.31 88888.00 2010-03-10 17:14:47.401 069 18289.69 50.32 52284.50 88888.00 2010-03-10 17:14:47.901 069 18289.63 50.33 52284.47 88888.00 2010-03-10 17:14:48.401 069 18289.65 50.24 52284.50 88888.00 2010-03-10 17:14:48.901 069 18289.61 50.25 52284.67 88888.00 2010-03-10 17:14:49.401 069 18289.61 50.25 52284.66 88888.00 2010-03-10 17:14:49.901 069 18289.63 50.26 52284.47 88888.00 2010-03-10 17:14:50.401 069 18289.56 50.30 52284.50 88888.00 2010-03-10 17:14:50.901 069 18289.41 50.32 52284.57 88888.00 2010-03-10 17:14:51.401 069 18289.42 50.29 52284.55 88888.00 2010-03-10 17:14:51.901 069 18289.43 50.30 52284.61 88888.00 2010-03-10 17:14:52.401 069 18289.48 50.21 52284.62 88888.00 2010-03-10 17:14:52.901 069 18289.47 50.18 52284.54 88888.00 2010-03-10 17:14:53.401 069 18289.50 50.24 52284.62 88888.00 2010-03-10 17:14:53.901 069 18289.43 50.20 52284.61 88888.00 2010-03-10 17:14:54.401 069 18289.38 50.19 52284.48 88888.00 2010-03-10 17:14:54.901 069 18289.36 50.16 52284.55 88888.00 2010-03-10 17:14:55.401 069 18289.34 50.14 52284.61 88888.00 2010-03-10 17:14:55.901 069 18289.28 50.16 52284.59 88888.00 2010-03-10 17:14:56.401 069 18289.39 50.11 52284.59 88888.00 2010-03-10 17:14:56.901 069 18289.48 50.12 52284.58 88888.00 2010-03-10 17:14:57.401 069 18289.41 50.12 52284.54 88888.00 2010-03-10 17:14:57.901 069 18289.40 50.16 52284.49 88888.00 2010-03-10 17:14:58.401 069 18289.51 50.13 52284.57 88888.00 2010-03-10 17:14:58.901 069 18289.53 50.12 52284.60 88888.00 2010-03-10 17:14:59.401 069 18289.47 50.21 52284.48 88888.00 2010-03-10 17:14:59.901 069 18289.49 50.19 52284.43 88888.00 2010-03-10 17:15:00.401 069 18289.36 50.11 52284.56 88888.00 2010-03-10 17:15:00.901 069 18289.37 50.07 52284.72 88888.00 2010-03-10 17:15:01.401 069 18289.32 50.10 52284.73 88888.00 2010-03-10 17:15:01.901 069 18289.16 50.13 52284.62 88888.00 2010-03-10 17:15:02.401 069 18289.14 50.13 52284.46 88888.00 2010-03-10 17:15:02.901 069 18289.14 50.12 52284.44 88888.00 2010-03-10 17:15:03.401 069 18289.17 50.14 52284.56 88888.00 2010-03-10 17:15:03.901 069 18289.16 50.09 52284.61 88888.00 2010-03-10 17:15:04.401 069 18289.26 50.08 52284.50 88888.00 2010-03-10 17:15:04.901 069 18289.28 50.00 52284.60 88888.00 2010-03-10 17:15:05.401 069 18289.29 49.92 52284.46 88888.00 2010-03-10 17:15:05.901 069 18289.26 49.95 52284.39 88888.00 2010-03-10 17:15:06.401 069 18289.21 49.92 52284.46 88888.00 2010-03-10 17:15:06.901 069 18289.34 49.95 52284.54 88888.00 2010-03-10 17:15:07.401 069 18289.23 50.00 52284.58 88888.00 2010-03-10 17:15:07.901 069 18289.25 50.12 52284.46 88888.00 2010-03-10 17:15:08.401 069 18289.25 50.08 52284.58 88888.00 2010-03-10 17:15:08.901 069 18289.26 50.10 52284.57 88888.00 2010-03-10 17:15:09.401 069 18289.29 50.16 52284.54 88888.00 2010-03-10 17:15:09.901 069 18289.26 50.16 52284.65 88888.00 2010-03-10 17:15:10.401 069 18289.42 50.10 52284.79 88888.00 2010-03-10 17:15:10.901 069 18289.41 50.10 52284.88 88888.00 2010-03-10 17:15:11.401 069 18289.35 50.20 52284.88 88888.00 2010-03-10 17:15:11.901 069 18289.37 50.20 52284.72 88888.00 2010-03-10 17:15:12.401 069 18289.26 50.17 52284.75 88888.00 2010-03-10 17:15:12.901 069 18289.19 50.08 52284.75 88888.00 2010-03-10 17:15:13.401 069 18289.15 50.13 52284.82 88888.00 2010-03-10 17:15:13.901 069 18289.07 50.16 52284.98 88888.00 2010-03-10 17:15:14.401 069 18289.00 50.16 52285.05 88888.00 2010-03-10 17:15:14.901 069 18289.09 50.10 52284.98 88888.00 2010-03-10 17:15:15.401 069 18289.07 50.06 52284.79 88888.00 2010-03-10 17:15:15.901 069 18289.13 50.04 52284.71 88888.00 2010-03-10 17:15:16.401 069 18289.13 49.99 52284.74 88888.00 2010-03-10 17:15:16.901 069 18289.18 49.95 52284.80 88888.00 2010-03-10 17:15:17.401 069 18289.13 49.89 52284.82 88888.00 2010-03-10 17:15:17.901 069 18289.16 49.87 52284.82 88888.00 2010-03-10 17:15:18.401 069 18289.13 49.94 52284.77 88888.00 2010-03-10 17:15:18.901 069 18289.05 49.87 52284.68 88888.00 2010-03-10 17:15:19.401 069 18289.05 49.78 52284.69 88888.00 2010-03-10 17:15:19.901 069 18289.05 49.81 52284.82 88888.00 2010-03-10 17:15:20.401 069 18289.16 49.77 52284.81 88888.00 2010-03-10 17:15:20.901 069 18289.18 49.73 52284.72 88888.00 2010-03-10 17:15:21.401 069 18289.15 49.76 52284.74 88888.00 2010-03-10 17:15:21.901 069 18289.32 49.75 52284.67 88888.00 2010-03-10 17:15:22.401 069 18289.31 49.74 52284.67 88888.00 2010-03-10 17:15:22.901 069 18289.26 49.73 52284.65 88888.00 2010-03-10 17:15:23.401 069 18289.27 49.67 52284.61 88888.00 2010-03-10 17:15:23.901 069 18289.29 49.67 52284.69 88888.00 2010-03-10 17:15:24.401 069 18289.20 49.67 52284.61 88888.00 2010-03-10 17:15:24.901 069 18289.15 49.66 52284.57 88888.00 2010-03-10 17:15:25.401 069 18289.25 49.61 52284.66 88888.00 2010-03-10 17:15:25.901 069 18289.21 49.65 52284.62 88888.00 2010-03-10 17:15:26.401 069 18289.16 49.69 52284.63 88888.00 2010-03-10 17:15:26.901 069 18289.19 49.68 52284.73 88888.00 2010-03-10 17:15:27.401 069 18289.23 49.73 52284.69 88888.00 2010-03-10 17:15:27.901 069 18289.14 49.74 52284.67 88888.00 2010-03-10 17:15:28.401 069 18289.14 49.75 52284.72 88888.00 2010-03-10 17:15:28.901 069 18289.17 49.73 52284.78 88888.00 2010-03-10 17:15:29.401 069 18289.16 49.81 52284.84 88888.00 2010-03-10 17:15:29.901 069 18289.15 49.86 52284.75 88888.00 2010-03-10 17:15:30.401 069 18289.09 49.84 52284.71 88888.00 2010-03-10 17:15:30.901 069 18289.15 49.90 52284.79 88888.00 2010-03-10 17:15:31.401 069 18289.18 49.98 52284.77 88888.00 2010-03-10 17:15:31.901 069 18289.24 49.99 52284.66 88888.00 2010-03-10 17:15:32.401 069 18289.24 49.96 52284.56 88888.00 2010-03-10 17:15:32.901 069 18289.17 50.00 52284.67 88888.00 2010-03-10 17:15:33.401 069 18289.26 50.01 52284.67 88888.00 2010-03-10 17:15:33.901 069 18289.24 49.94 52284.70 88888.00 2010-03-10 17:15:34.401 069 18289.27 50.01 52284.68 88888.00 2010-03-10 17:15:34.901 069 18289.30 50.02 52284.78 88888.00 2010-03-10 17:15:35.401 069 18289.31 49.96 52284.74 88888.00 2010-03-10 17:15:35.901 069 18289.30 50.02 52284.59 88888.00 2010-03-10 17:15:36.401 069 18289.35 50.01 52284.71 88888.00 2010-03-10 17:15:36.901 069 18289.28 49.97 52284.75 88888.00 2010-03-10 17:15:37.401 069 18289.28 49.88 52284.75 88888.00 2010-03-10 17:15:37.901 069 18289.41 49.84 52284.75 88888.00 2010-03-10 17:15:38.401 069 18289.26 49.84 52284.80 88888.00 2010-03-10 17:15:38.901 069 18289.23 49.64 52284.92 88888.00 2010-03-10 17:15:39.401 069 18289.34 49.42 52284.95 88888.00 2010-03-10 17:15:39.901 069 18289.19 49.43 52284.98 88888.00 2010-03-10 17:15:40.401 069 18289.24 49.43 52284.86 88888.00 2010-03-10 17:15:40.901 069 18289.31 49.53 52284.84 88888.00 2010-03-10 17:15:41.401 069 18289.32 49.53 52284.75 88888.00 2010-03-10 17:15:41.901 069 18289.32 49.51 52284.83 88888.00 2010-03-10 17:15:42.401 069 18289.21 49.56 52284.90 88888.00 2010-03-10 17:15:42.901 069 18289.27 49.58 52284.91 88888.00 2010-03-10 17:15:43.401 069 18289.32 49.55 52284.81 88888.00 2010-03-10 17:15:43.901 069 18289.34 49.49 52284.86 88888.00 2010-03-10 17:15:44.401 069 18289.38 49.40 52284.85 88888.00 2010-03-10 17:15:44.901 069 18289.36 49.43 52284.89 88888.00 2010-03-10 17:15:45.401 069 18289.27 49.46 52284.74 88888.00 2010-03-10 17:15:45.901 069 18289.19 49.47 52284.72 88888.00 2010-03-10 17:15:46.401 069 18289.18 49.46 52284.80 88888.00 2010-03-10 17:15:46.901 069 18289.16 49.45 52284.85 88888.00 2010-03-10 17:15:47.401 069 18289.15 49.50 52284.81 88888.00 2010-03-10 17:15:47.901 069 18289.23 49.49 52284.83 88888.00 2010-03-10 17:15:48.401 069 18289.19 49.46 52284.93 88888.00 2010-03-10 17:15:48.901 069 18289.21 49.42 52284.97 88888.00 2010-03-10 17:15:49.401 069 18289.14 49.47 52285.01 88888.00 2010-03-10 17:15:49.901 069 18289.19 49.43 52284.88 88888.00 2010-03-10 17:15:50.401 069 18289.20 49.36 52284.73 88888.00 2010-03-10 17:15:50.901 069 18289.13 49.38 52284.69 88888.00 2010-03-10 17:15:51.401 069 18289.17 49.42 52284.71 88888.00 2010-03-10 17:15:51.901 069 18289.17 49.44 52284.68 88888.00 2010-03-10 17:15:52.401 069 18289.14 49.42 52284.65 88888.00 2010-03-10 17:15:52.901 069 18289.20 49.40 52284.74 88888.00 2010-03-10 17:15:53.401 069 18289.21 49.38 52284.61 88888.00 2010-03-10 17:15:53.901 069 18289.12 49.41 52284.50 88888.00 2010-03-10 17:15:54.401 069 18289.17 49.37 52284.54 88888.00 2010-03-10 17:15:54.901 069 18289.19 49.38 52284.68 88888.00 2010-03-10 17:15:55.401 069 18289.16 49.35 52284.66 88888.00 2010-03-10 17:15:55.901 069 18289.15 49.26 52284.67 88888.00 2010-03-10 17:15:56.401 069 18289.16 49.22 52284.67 88888.00 2010-03-10 17:15:56.901 069 18289.18 49.24 52284.62 88888.00 2010-03-10 17:15:57.401 069 18289.17 49.28 52284.68 88888.00 2010-03-10 17:15:57.901 069 18289.14 49.33 52284.75 88888.00 2010-03-10 17:15:58.401 069 18289.26 49.28 52284.66 88888.00 2010-03-10 17:15:58.901 069 18289.36 49.31 52284.66 88888.00 2010-03-10 17:15:59.401 069 18289.28 49.36 52284.72 88888.00 2010-03-10 17:15:59.901 069 18289.21 49.38 52284.70 88888.00 2010-03-10 17:16:00.401 069 18289.36 49.37 52284.69 88888.00 2010-03-10 17:16:00.901 069 18289.47 49.37 52284.62 88888.00 2010-03-10 17:16:01.401 069 18289.49 49.36 52284.65 88888.00 2010-03-10 17:16:01.901 069 18289.43 49.42 52284.69 88888.00 2010-03-10 17:16:02.401 069 18289.31 49.44 52284.66 88888.00 2010-03-10 17:16:02.901 069 18289.32 49.37 52284.80 88888.00 2010-03-10 17:16:03.401 069 18289.41 49.45 52284.84 88888.00 2010-03-10 17:16:03.901 069 18289.37 49.52 52284.92 88888.00 2010-03-10 17:16:04.401 069 18289.34 49.59 52284.80 88888.00 2010-03-10 17:16:04.901 069 18289.48 49.54 52284.72 88888.00 2010-03-10 17:16:05.401 069 18289.42 49.46 52284.72 88888.00 2010-03-10 17:16:05.901 069 18289.36 49.47 52284.79 88888.00 2010-03-10 17:16:06.401 069 18289.38 49.47 52284.79 88888.00 2010-03-10 17:16:06.901 069 18289.57 49.50 52284.69 88888.00 2010-03-10 17:16:07.401 069 18289.64 49.52 52284.71 88888.00 2010-03-10 17:16:07.901 069 18289.52 49.55 52284.73 88888.00 2010-03-10 17:16:08.401 069 18289.61 49.59 52284.70 88888.00 2010-03-10 17:16:08.901 069 18289.62 49.59 52284.78 88888.00 2010-03-10 17:16:09.401 069 18289.45 49.53 52284.73 88888.00 2010-03-10 17:16:09.901 069 18289.50 49.56 52284.62 88888.00 2010-03-10 17:16:10.401 069 18289.59 49.58 52284.72 88888.00 2010-03-10 17:16:10.901 069 18289.71 49.59 52284.81 88888.00 2010-03-10 17:16:11.401 069 18289.65 49.56 52284.71 88888.00 2010-03-10 17:16:11.901 069 18289.53 49.52 52284.67 88888.00 2010-03-10 17:16:12.401 069 18289.56 49.51 52284.75 88888.00 2010-03-10 17:16:12.901 069 18289.53 49.44 52284.81 88888.00 2010-03-10 17:16:13.401 069 18289.52 49.50 52284.67 88888.00 2010-03-10 17:16:13.901 069 18289.60 49.50 52284.74 88888.00 2010-03-10 17:16:14.401 069 18289.67 49.52 52284.65 88888.00 2010-03-10 17:16:14.901 069 18289.72 49.50 52284.72 88888.00 2010-03-10 17:16:15.401 069 18289.65 49.50 52284.71 88888.00 2010-03-10 17:16:15.901 069 18289.64 49.49 52284.67 88888.00 2010-03-10 17:16:16.401 069 18289.61 49.49 52284.74 88888.00 2010-03-10 17:16:16.901 069 18289.70 49.48 52284.77 88888.00 2010-03-10 17:16:17.401 069 18289.71 49.52 52284.85 88888.00 2010-03-10 17:16:17.901 069 18289.80 49.61 52285.09 88888.00 2010-03-10 17:16:18.401 069 18289.84 49.63 52285.20 88888.00 2010-03-10 17:16:18.901 069 18289.79 49.65 52285.20 88888.00 2010-03-10 17:16:19.401 069 18289.80 49.58 52285.03 88888.00 2010-03-10 17:16:19.901 069 18289.64 49.52 52285.06 88888.00 2010-03-10 17:16:20.401 069 18289.54 49.47 52285.18 88888.00 2010-03-10 17:16:20.901 069 18289.51 49.51 52285.16 88888.00 2010-03-10 17:16:21.401 069 18289.52 49.61 52285.13 88888.00 2010-03-10 17:16:21.901 069 18289.57 49.61 52284.97 88888.00 2010-03-10 17:16:22.401 069 18289.68 49.57 52284.84 88888.00 2010-03-10 17:16:22.901 069 18289.73 49.55 52284.79 88888.00 2010-03-10 17:16:23.401 069 18289.75 49.47 52284.79 88888.00 2010-03-10 17:16:23.901 069 18289.61 49.42 52284.69 88888.00 2010-03-10 17:16:24.401 069 18289.60 49.46 52284.63 88888.00 2010-03-10 17:16:24.901 069 18289.70 49.47 52284.72 88888.00 2010-03-10 17:16:25.401 069 18289.81 49.51 52284.82 88888.00 2010-03-10 17:16:25.901 069 18289.89 49.42 52284.80 88888.00 2010-03-10 17:16:26.401 069 18289.83 49.36 52284.77 88888.00 2010-03-10 17:16:26.901 069 18289.78 49.38 52284.79 88888.00 2010-03-10 17:16:27.401 069 18289.83 49.35 52284.77 88888.00 2010-03-10 17:16:27.901 069 18289.89 49.34 52284.77 88888.00 2010-03-10 17:16:28.401 069 18289.79 49.31 52284.84 88888.00 2010-03-10 17:16:28.901 069 18289.78 49.35 52284.90 88888.00 2010-03-10 17:16:29.401 069 18289.85 49.35 52284.86 88888.00 2010-03-10 17:16:29.901 069 18289.84 49.38 52284.83 88888.00 2010-03-10 17:16:30.401 069 18289.90 49.39 52284.75 88888.00 2010-03-10 17:16:30.901 069 18289.93 49.46 52284.83 88888.00 2010-03-10 17:16:31.401 069 18289.89 49.49 52285.08 88888.00 2010-03-10 17:16:31.901 069 18289.86 49.47 52285.14 88888.00 2010-03-10 17:16:32.401 069 18289.82 49.50 52285.04 88888.00 2010-03-10 17:16:32.901 069 18289.74 49.55 52284.84 88888.00 2010-03-10 17:16:33.401 069 18289.80 49.52 52284.91 88888.00 2010-03-10 17:16:33.901 069 18289.71 49.59 52284.95 88888.00 2010-03-10 17:16:34.401 069 18289.75 49.62 52284.95 88888.00 2010-03-10 17:16:34.901 069 18289.81 49.58 52284.98 88888.00 2010-03-10 17:16:35.401 069 18289.81 49.57 52285.01 88888.00 2010-03-10 17:16:35.901 069 18289.76 49.58 52284.86 88888.00 2010-03-10 17:16:36.401 069 18289.74 49.53 52284.88 88888.00 2010-03-10 17:16:36.901 069 18289.60 49.62 52284.86 88888.00 2010-03-10 17:16:37.401 069 18289.59 49.61 52284.90 88888.00 2010-03-10 17:16:37.901 069 18289.62 49.63 52284.90 88888.00 2010-03-10 17:16:38.401 069 18289.64 49.69 52284.98 88888.00 2010-03-10 17:16:38.901 069 18289.70 49.76 52285.09 88888.00 2010-03-10 17:16:39.401 069 18289.69 49.75 52284.96 88888.00 2010-03-10 17:16:39.901 069 18289.74 49.61 52284.97 88888.00 2010-03-10 17:16:40.401 069 18289.76 49.51 52284.97 88888.00 2010-03-10 17:16:40.901 069 18289.80 49.50 52284.97 88888.00 2010-03-10 17:16:41.401 069 18289.76 49.49 52284.90 88888.00 2010-03-10 17:16:41.901 069 18289.80 49.47 52284.82 88888.00 2010-03-10 17:16:42.401 069 18289.86 49.45 52284.96 88888.00 2010-03-10 17:16:42.901 069 18290.05 49.49 52285.04 88888.00 2010-03-10 17:16:43.401 069 18290.05 49.47 52284.89 88888.00 2010-03-10 17:16:43.901 069 18289.93 49.57 52284.94 88888.00 2010-03-10 17:16:44.401 069 18290.02 49.66 52285.05 88888.00 2010-03-10 17:16:44.901 069 18290.05 49.67 52285.21 88888.00 2010-03-10 17:16:45.401 069 18290.01 49.67 52285.23 88888.00 2010-03-10 17:16:45.901 069 18289.96 49.70 52285.16 88888.00 2010-03-10 17:16:46.401 069 18290.02 49.73 52285.12 88888.00 2010-03-10 17:16:46.901 069 18290.10 49.67 52285.02 88888.00 2010-03-10 17:16:47.401 069 18290.10 49.69 52285.02 88888.00 2010-03-10 17:16:47.901 069 18290.21 49.70 52285.10 88888.00 2010-03-10 17:16:48.401 069 18290.19 49.64 52285.02 88888.00 2010-03-10 17:16:48.901 069 18290.22 49.67 52284.83 88888.00 2010-03-10 17:16:49.401 069 18290.33 49.68 52284.90 88888.00 2010-03-10 17:16:49.901 069 18290.25 49.61 52284.72 88888.00 2010-03-10 17:16:50.401 069 18290.24 49.52 52284.69 88888.00 2010-03-10 17:16:50.901 069 18290.24 49.51 52284.71 88888.00 2010-03-10 17:16:51.401 069 18290.24 49.57 52284.59 88888.00 2010-03-10 17:16:51.901 069 18290.23 49.55 52284.62 88888.00 2010-03-10 17:16:52.401 069 18290.36 49.46 52284.67 88888.00 2010-03-10 17:16:52.901 069 18290.43 49.49 52284.60 88888.00 2010-03-10 17:16:53.401 069 18290.46 49.62 52284.61 88888.00 2010-03-10 17:16:53.901 069 18290.52 49.57 52284.80 88888.00 2010-03-10 17:16:54.401 069 18290.56 49.50 52284.91 88888.00 2010-03-10 17:16:54.901 069 18290.52 49.54 52284.73 88888.00 2010-03-10 17:16:55.401 069 18290.38 49.64 52284.58 88888.00 2010-03-10 17:16:55.901 069 18290.24 49.62 52284.62 88888.00 2010-03-10 17:16:56.401 069 18290.27 49.62 52284.71 88888.00 2010-03-10 17:16:56.901 069 18290.33 49.66 52284.78 88888.00 2010-03-10 17:16:57.401 069 18290.27 49.66 52284.86 88888.00 2010-03-10 17:16:57.901 069 18290.22 49.73 52284.93 88888.00 2010-03-10 17:16:58.401 069 18290.29 49.69 52284.97 88888.00 2010-03-10 17:16:58.901 069 18290.30 49.75 52285.01 88888.00 2010-03-10 17:16:59.401 069 18290.44 49.76 52284.94 88888.00 2010-03-10 17:16:59.901 069 18290.55 49.72 52284.83 88888.00 2010-03-10 17:17:00.401 069 18290.47 49.74 52284.88 88888.00 2010-03-10 17:17:00.901 069 18290.47 49.78 52284.75 88888.00 2010-03-10 17:17:01.401 069 18290.62 49.77 52284.67 88888.00 2010-03-10 17:17:01.901 069 18290.68 49.85 52284.78 88888.00 2010-03-10 17:17:02.401 069 18290.61 49.82 52284.75 88888.00 2010-03-10 17:17:02.901 069 18290.50 49.74 52284.82 88888.00 2010-03-10 17:17:03.401 069 18290.65 49.63 52284.67 88888.00 2010-03-10 17:17:03.901 069 18290.52 49.59 52284.59 88888.00 2010-03-10 17:17:04.401 069 18290.57 49.69 52284.63 88888.00 2010-03-10 17:17:04.901 069 18290.56 49.79 52284.70 88888.00 2010-03-10 17:17:05.401 069 18290.50 49.83 52284.68 88888.00 2010-03-10 17:17:05.901 069 18290.57 49.75 52284.72 88888.00 2010-03-10 17:17:06.401 069 18290.51 49.66 52284.72 88888.00 2010-03-10 17:17:06.901 069 18290.45 49.64 52284.62 88888.00 2010-03-10 17:17:07.401 069 18290.45 49.70 52284.60 88888.00 2010-03-10 17:17:07.901 069 18290.39 49.67 52284.85 88888.00 2010-03-10 17:17:08.401 069 18290.48 49.66 52284.89 88888.00 2010-03-10 17:17:08.901 069 18290.54 49.63 52284.81 88888.00 2010-03-10 17:17:09.401 069 18290.45 49.53 52284.70 88888.00 2010-03-10 17:17:09.901 069 18290.46 49.52 52284.66 88888.00 2010-03-10 17:17:10.401 069 18290.54 49.58 52284.60 88888.00 2010-03-10 17:17:10.901 069 18290.67 49.52 52284.59 88888.00 2010-03-10 17:17:11.401 069 18290.65 49.50 52284.60 88888.00 2010-03-10 17:17:11.901 069 18290.61 49.43 52284.73 88888.00 2010-03-10 17:17:12.401 069 18290.58 49.42 52284.71 88888.00 2010-03-10 17:17:12.901 069 18290.62 49.37 52284.73 88888.00 2010-03-10 17:17:13.398 069 18290.60 49.37 52284.80 88888.00 2010-03-10 17:17:13.908 069 18290.58 49.42 52284.97 88888.00 2010-03-10 17:17:14.408 069 18290.50 49.45 52285.00 88888.00 2010-03-10 17:17:14.908 069 18290.48 49.42 52284.91 88888.00 2010-03-10 17:17:15.408 069 18290.56 49.43 52284.82 88888.00 2010-03-10 17:17:15.908 069 18290.57 49.47 52284.77 88888.00 2010-03-10 17:17:16.408 069 18290.58 49.43 52284.83 88888.00 2010-03-10 17:17:16.908 069 18290.54 49.43 52285.00 88888.00 2010-03-10 17:17:17.408 069 18290.58 49.42 52284.91 88888.00 2010-03-10 17:17:17.908 069 18290.67 49.41 52284.75 88888.00 2010-03-10 17:17:18.408 069 18290.77 49.40 52284.73 88888.00 2010-03-10 17:17:18.908 069 18290.82 49.46 52284.84 88888.00 2010-03-10 17:17:19.408 069 18290.81 49.45 52285.01 88888.00 2010-03-10 17:17:19.908 069 18290.83 49.40 52284.94 88888.00 2010-03-10 17:17:20.408 069 18290.81 49.43 52284.82 88888.00 2010-03-10 17:17:20.908 069 18290.66 49.45 52284.94 88888.00 2010-03-10 17:17:21.408 069 18290.76 49.40 52284.96 88888.00 2010-03-10 17:17:21.908 069 18290.86 49.40 52284.97 88888.00 2010-03-10 17:17:22.408 069 18290.89 49.40 52284.80 88888.00 2010-03-10 17:17:22.908 069 18290.73 49.37 52284.62 88888.00 2010-03-10 17:17:23.408 069 18290.68 49.45 52284.70 88888.00 2010-03-10 17:17:23.908 069 18290.82 49.54 52284.75 88888.00 2010-03-10 17:17:24.408 069 18290.78 49.43 52284.75 88888.00 2010-03-10 17:17:24.908 069 18290.80 49.34 52284.80 88888.00 2010-03-10 17:17:25.408 069 18290.72 49.26 52284.84 88888.00 2010-03-10 17:17:25.908 069 18290.68 49.25 52284.81 88888.00 2010-03-10 17:17:26.408 069 18290.69 49.24 52284.83 88888.00 2010-03-10 17:17:26.908 069 18290.71 49.22 52284.75 88888.00 2010-03-10 17:17:27.408 069 18290.71 49.21 52284.72 88888.00 2010-03-10 17:17:27.908 069 18290.75 49.11 52284.94 88888.00 2010-03-10 17:17:28.408 069 18290.73 49.02 52285.02 88888.00 2010-03-10 17:17:28.908 069 18290.71 48.98 52284.96 88888.00 2010-03-10 17:17:29.408 069 18290.70 49.05 52285.17 88888.00 2010-03-10 17:17:29.908 069 18290.66 49.06 52285.21 88888.00 2010-03-10 17:17:30.408 069 18290.69 49.05 52285.14 88888.00 2010-03-10 17:17:30.908 069 18290.68 49.07 52284.97 88888.00 2010-03-10 17:17:31.408 069 18290.73 49.06 52284.97 88888.00 2010-03-10 17:17:31.908 069 18290.69 49.05 52285.01 88888.00 2010-03-10 17:17:32.408 069 18290.68 49.07 52285.10 88888.00 2010-03-10 17:17:32.908 069 18290.80 49.09 52285.03 88888.00 2010-03-10 17:17:33.408 069 18290.71 49.10 52284.85 88888.00 2010-03-10 17:17:33.908 069 18290.60 49.15 52284.80 88888.00 2010-03-10 17:17:34.408 069 18290.60 49.17 52285.01 88888.00 2010-03-10 17:17:34.908 069 18290.62 49.08 52284.93 88888.00 2010-03-10 17:17:35.408 069 18290.66 49.04 52284.92 88888.00 2010-03-10 17:17:35.908 069 18290.68 49.02 52284.93 88888.00 2010-03-10 17:17:36.408 069 18290.77 49.01 52284.91 88888.00 2010-03-10 17:17:36.908 069 18290.78 49.05 52284.92 88888.00 2010-03-10 17:17:37.408 069 18290.68 49.06 52284.89 88888.00 2010-03-10 17:17:37.908 069 18290.69 48.98 52284.86 88888.00 2010-03-10 17:17:38.408 069 18290.73 48.92 52284.73 88888.00 2010-03-10 17:17:38.908 069 18290.71 48.94 52284.72 88888.00 2010-03-10 17:17:39.408 069 18290.79 48.87 52284.71 88888.00 2010-03-10 17:17:39.908 069 18290.84 48.90 52284.67 88888.00 2010-03-10 17:17:40.408 069 18290.83 48.95 52284.75 88888.00 2010-03-10 17:17:40.908 069 18290.83 48.94 52284.83 88888.00 2010-03-10 17:17:41.408 069 18290.79 48.92 52284.81 88888.00 2010-03-10 17:17:41.908 069 18290.81 48.95 52284.74 88888.00 2010-03-10 17:17:42.408 069 18290.91 48.97 52284.78 88888.00 2010-03-10 17:17:42.908 069 18290.90 48.94 52284.85 88888.00 2010-03-10 17:17:43.408 069 18290.92 48.92 52284.82 88888.00 2010-03-10 17:17:43.908 069 18291.03 48.85 52284.85 88888.00 2010-03-10 17:17:44.408 069 18291.05 48.86 52284.83 88888.00 2010-03-10 17:17:44.908 069 18291.12 48.84 52284.70 88888.00 2010-03-10 17:17:45.408 069 18291.12 48.76 52284.71 88888.00 2010-03-10 17:17:45.908 069 18291.05 48.72 52284.88 88888.00 2010-03-10 17:17:46.408 069 18291.04 48.63 52284.83 88888.00 2010-03-10 17:17:46.908 069 18291.04 48.71 52284.91 88888.00 2010-03-10 17:17:47.408 069 18291.01 48.81 52284.86 88888.00 2010-03-10 17:17:47.908 069 18291.03 48.78 52284.80 88888.00 2010-03-10 17:17:48.408 069 18290.97 48.75 52284.85 88888.00 2010-03-10 17:17:48.908 069 18291.09 48.73 52284.93 88888.00 2010-03-10 17:17:49.408 069 18291.12 48.68 52284.93 88888.00 2010-03-10 17:17:49.908 069 18291.05 48.68 52284.93 88888.00 2010-03-10 17:17:50.408 069 18291.13 48.76 52284.78 88888.00 2010-03-10 17:17:50.908 069 18291.26 48.77 52284.60 88888.00 2010-03-10 17:17:51.408 069 18291.17 48.75 52284.59 88888.00 2010-03-10 17:17:51.908 069 18291.24 48.76 52284.70 88888.00 2010-03-10 17:17:52.408 069 18291.22 48.77 52284.71 88888.00 2010-03-10 17:17:52.908 069 18291.23 48.67 52284.74 88888.00 2010-03-10 17:17:53.408 069 18291.20 48.64 52284.83 88888.00 2010-03-10 17:17:53.908 069 18291.31 48.62 52284.71 88888.00 2010-03-10 17:17:54.408 069 18291.44 48.61 52284.67 88888.00 2010-03-10 17:17:54.908 069 18291.48 48.56 52284.65 88888.00 2010-03-10 17:17:55.408 069 18291.54 48.67 52284.73 88888.00 2010-03-10 17:17:55.908 069 18291.40 48.68 52284.81 88888.00 2010-03-10 17:17:56.408 069 18291.35 48.62 52284.82 88888.00 2010-03-10 17:17:56.908 069 18291.44 48.57 52284.70 88888.00 2010-03-10 17:17:57.408 069 18291.47 48.55 52284.58 88888.00 2010-03-10 17:17:57.908 069 18291.57 48.47 52284.48 88888.00 2010-03-10 17:17:58.408 069 18291.51 48.52 52284.47 88888.00 2010-03-10 17:17:58.908 069 18291.47 48.61 52284.56 88888.00 2010-03-10 17:17:59.408 069 18291.54 48.59 52284.62 88888.00 2010-03-10 17:17:59.908 069 18291.54 48.62 52284.71 88888.00 2010-03-10 17:18:00.408 069 18291.49 48.61 52284.77 88888.00 2010-03-10 17:18:00.908 069 18291.59 48.62 52284.63 88888.00 2010-03-10 17:18:01.408 069 18291.63 48.59 52284.69 88888.00 2010-03-10 17:18:01.908 069 18291.56 48.59 52284.69 88888.00 2010-03-10 17:18:02.408 069 18291.62 48.54 52284.82 88888.00 2010-03-10 17:18:02.908 069 18291.63 48.50 52284.75 88888.00 2010-03-10 17:18:03.408 069 18291.65 48.48 52284.70 88888.00 2010-03-10 17:18:03.908 069 18291.70 48.46 52284.65 88888.00 2010-03-10 17:18:04.408 069 18291.77 48.49 52284.62 88888.00 2010-03-10 17:18:04.908 069 18291.87 48.51 52284.52 88888.00 2010-03-10 17:18:05.408 069 18291.95 48.54 52284.55 88888.00 2010-03-10 17:18:05.908 069 18291.96 48.65 52284.59 88888.00 2010-03-10 17:18:06.408 069 18291.95 48.69 52284.65 88888.00 2010-03-10 17:18:06.908 069 18291.96 48.56 52284.67 88888.00 2010-03-10 17:18:07.408 069 18291.91 48.51 52284.71 88888.00 2010-03-10 17:18:07.908 069 18291.87 48.54 52284.79 88888.00 2010-03-10 17:18:08.408 069 18291.91 48.67 52284.77 88888.00 2010-03-10 17:18:08.908 069 18291.99 48.75 52284.63 88888.00 2010-03-10 17:18:09.408 069 18292.08 48.77 52284.70 88888.00 2010-03-10 17:18:09.908 069 18291.99 48.75 52284.66 88888.00 2010-03-10 17:18:10.408 069 18292.10 48.76 52284.61 88888.00 2010-03-10 17:18:10.908 069 18292.14 48.76 52284.65 88888.00 2010-03-10 17:18:11.408 069 18292.12 48.85 52284.69 88888.00 2010-03-10 17:18:11.908 069 18292.19 48.80 52284.54 88888.00 2010-03-10 17:18:12.408 069 18292.24 48.75 52284.28 88888.00 2010-03-10 17:18:12.908 069 18292.27 48.76 52284.38 88888.00 2010-03-10 17:18:13.408 069 18292.27 48.70 52284.36 88888.00 2010-03-10 17:18:13.908 069 18292.25 48.75 52284.43 88888.00 2010-03-10 17:18:14.408 069 18292.36 48.74 52284.58 88888.00 2010-03-10 17:18:14.908 069 18292.41 48.75 52284.58 88888.00 2010-03-10 17:18:15.408 069 18292.32 48.68 52284.49 88888.00 2010-03-10 17:18:15.908 069 18292.32 48.67 52284.46 88888.00 2010-03-10 17:18:16.408 069 18292.39 48.70 52284.51 88888.00 2010-03-10 17:18:16.908 069 18292.40 48.68 52284.69 88888.00 2010-03-10 17:18:17.408 069 18292.40 48.66 52284.66 88888.00 2010-03-10 17:18:17.908 069 18292.43 48.65 52284.62 88888.00 2010-03-10 17:18:18.408 069 18292.30 48.64 52284.66 88888.00 2010-03-10 17:18:18.908 069 18292.23 48.54 52284.80 88888.00 2010-03-10 17:18:19.408 069 18292.39 48.50 52284.74 88888.00 2010-03-10 17:18:19.908 069 18292.41 48.50 52284.73 88888.00 2010-03-10 17:18:20.408 069 18292.33 48.58 52284.83 88888.00 2010-03-10 17:18:20.908 069 18292.28 48.59 52284.67 88888.00 2010-03-10 17:18:21.408 069 18292.29 48.55 52284.78 88888.00 2010-03-10 17:18:21.908 069 18292.34 48.55 52284.86 88888.00 2010-03-10 17:18:22.408 069 18292.34 48.57 52284.70 88888.00 2010-03-10 17:18:22.908 069 18292.38 48.61 52284.67 88888.00 2010-03-10 17:18:23.408 069 18292.38 48.61 52284.67 88888.00 2010-03-10 17:18:23.908 069 18292.36 48.67 52284.69 88888.00 2010-03-10 17:18:24.408 069 18292.42 48.66 52284.63 88888.00 2010-03-10 17:18:24.908 069 18292.53 48.66 52284.63 88888.00 2010-03-10 17:18:25.408 069 18292.71 48.65 52284.73 88888.00 2010-03-10 17:18:25.908 069 18292.76 48.68 52284.86 88888.00 2010-03-10 17:18:26.408 069 18292.72 48.69 52284.93 88888.00 2010-03-10 17:18:26.908 069 18292.68 48.82 52284.85 88888.00 2010-03-10 17:18:27.408 069 18292.62 48.86 52284.86 88888.00 2010-03-10 17:18:27.908 069 18292.67 48.82 52284.86 88888.00 2010-03-10 17:18:28.408 069 18292.72 49.00 52284.78 88888.00 2010-03-10 17:18:28.908 069 18292.73 49.14 52284.71 88888.00 2010-03-10 17:18:29.408 069 18292.75 49.02 52284.62 88888.00 2010-03-10 17:18:29.908 069 18292.75 48.92 52284.67 88888.00 2010-03-10 17:18:30.408 069 18292.64 48.89 52284.85 88888.00 2010-03-10 17:18:30.908 069 18292.72 48.83 52284.86 88888.00 2010-03-10 17:18:31.408 069 18292.69 48.84 52284.94 88888.00 2010-03-10 17:18:31.908 069 18292.60 48.82 52284.98 88888.00 2010-03-10 17:18:32.408 069 18292.55 48.86 52285.07 88888.00 2010-03-10 17:18:32.908 069 18292.63 48.87 52285.03 88888.00 2010-03-10 17:18:33.408 069 18292.57 48.84 52285.05 88888.00 2010-03-10 17:18:33.908 069 18292.56 48.72 52285.06 88888.00 2010-03-10 17:18:34.408 069 18292.60 48.61 52285.02 88888.00 2010-03-10 17:18:34.908 069 18292.66 48.55 52285.03 88888.00 2010-03-10 17:18:35.408 069 18292.61 48.53 52285.16 88888.00 2010-03-10 17:18:35.908 069 18292.46 48.53 52285.17 88888.00 2010-03-10 17:18:36.408 069 18292.53 48.52 52285.13 88888.00 2010-03-10 17:18:36.908 069 18292.57 48.46 52285.01 88888.00 2010-03-10 17:18:37.408 069 18292.50 48.41 52285.04 88888.00 2010-03-10 17:18:37.908 069 18292.54 48.39 52285.21 88888.00 2010-03-10 17:18:38.408 069 18292.60 48.36 52285.14 88888.00 2010-03-10 17:18:38.908 069 18292.54 48.25 52285.10 88888.00 2010-03-10 17:18:39.408 069 18292.56 48.29 52285.14 88888.00 2010-03-10 17:18:39.908 069 18292.57 48.30 52284.98 88888.00 2010-03-10 17:18:40.408 069 18292.71 48.31 52285.00 88888.00 2010-03-10 17:18:40.908 069 18292.65 48.36 52285.01 88888.00 2010-03-10 17:18:41.408 069 18292.61 48.35 52285.15 88888.00 2010-03-10 17:18:41.908 069 18292.64 48.32 52285.08 88888.00 2010-03-10 17:18:42.408 069 18292.72 48.24 52284.98 88888.00 2010-03-10 17:18:42.908 069 18292.65 48.19 52284.98 88888.00 2010-03-10 17:18:43.408 069 18292.67 48.30 52285.05 88888.00 2010-03-10 17:18:43.908 069 18292.72 48.26 52284.88 88888.00 2010-03-10 17:18:44.408 069 18292.86 48.29 52284.89 88888.00 2010-03-10 17:18:44.908 069 18292.84 48.28 52285.05 88888.00 2010-03-10 17:18:45.408 069 18292.73 48.28 52285.03 88888.00 2010-03-10 17:18:45.908 069 18292.71 48.20 52284.90 88888.00 2010-03-10 17:18:46.408 069 18292.76 48.23 52284.85 88888.00 2010-03-10 17:18:46.908 069 18292.76 48.23 52284.73 88888.00 2010-03-10 17:18:47.408 069 18292.87 48.18 52284.83 88888.00 2010-03-10 17:18:47.908 069 18292.82 48.23 52284.90 88888.00 2010-03-10 17:18:48.408 069 18292.79 48.31 52284.90 88888.00 2010-03-10 17:18:48.908 069 18292.84 48.35 52284.86 88888.00 2010-03-10 17:18:49.408 069 18292.89 48.36 52284.77 88888.00 2010-03-10 17:18:49.908 069 18292.88 48.39 52284.88 88888.00 2010-03-10 17:18:50.408 069 18292.90 48.37 52284.90 88888.00 2010-03-10 17:18:50.908 069 18292.96 48.34 52284.79 88888.00 2010-03-10 17:18:51.408 069 18293.03 48.39 52284.90 88888.00 2010-03-10 17:18:51.908 069 18292.97 48.42 52284.88 88888.00 2010-03-10 17:18:52.408 069 18292.82 48.38 52284.92 88888.00 2010-03-10 17:18:52.908 069 18292.92 48.43 52284.93 88888.00 2010-03-10 17:18:53.408 069 18292.97 48.41 52284.91 88888.00 2010-03-10 17:18:53.908 069 18292.97 48.44 52284.90 88888.00 2010-03-10 17:18:54.408 069 18292.99 48.50 52284.86 88888.00 2010-03-10 17:18:54.908 069 18292.99 48.55 52284.92 88888.00 2010-03-10 17:18:55.408 069 18292.96 48.51 52284.98 88888.00 2010-03-10 17:18:55.908 069 18292.99 48.48 52285.01 88888.00 2010-03-10 17:18:56.408 069 18293.12 48.54 52285.09 88888.00 2010-03-10 17:18:56.908 069 18293.05 48.44 52285.14 88888.00 2010-03-10 17:18:57.408 069 18293.01 48.49 52285.16 88888.00 2010-03-10 17:18:57.908 069 18293.06 48.40 52285.09 88888.00 2010-03-10 17:18:58.408 069 18293.08 48.25 52285.02 88888.00 2010-03-10 17:18:58.908 069 18293.07 48.31 52285.07 88888.00 2010-03-10 17:18:59.408 069 18293.05 48.24 52285.09 88888.00 2010-03-10 17:18:59.908 069 18293.16 48.26 52285.06 88888.00 2010-03-10 17:19:00.408 069 18293.28 48.22 52285.03 88888.00 2010-03-10 17:19:00.908 069 18293.36 48.19 52284.93 88888.00 2010-03-10 17:19:01.408 069 18293.37 48.13 52284.96 88888.00 2010-03-10 17:19:01.908 069 18293.32 48.07 52285.00 88888.00 2010-03-10 17:19:02.408 069 18293.29 48.04 52285.04 88888.00 2010-03-10 17:19:02.908 069 18293.40 48.09 52285.05 88888.00 2010-03-10 17:19:03.408 069 18293.43 48.11 52285.05 88888.00 2010-03-10 17:19:03.908 069 18293.49 48.12 52285.06 88888.00 2010-03-10 17:19:04.408 069 18293.43 48.01 52285.10 88888.00 2010-03-10 17:19:04.908 069 18293.45 47.97 52285.23 88888.00 2010-03-10 17:19:05.408 069 18293.41 47.86 52285.32 88888.00 2010-03-10 17:19:05.908 069 18293.32 47.86 52285.19 88888.00 2010-03-10 17:19:06.408 069 18293.32 47.80 52285.09 88888.00 2010-03-10 17:19:06.908 069 18293.33 47.78 52285.05 88888.00 2010-03-10 17:19:07.408 069 18293.29 47.82 52284.98 88888.00 2010-03-10 17:19:07.908 069 18293.25 47.79 52285.08 88888.00 2010-03-10 17:19:08.408 069 18293.31 47.79 52285.12 88888.00 2010-03-10 17:19:08.908 069 18293.30 47.79 52284.97 88888.00 2010-03-10 17:19:09.408 069 18293.32 47.77 52284.86 88888.00 2010-03-10 17:19:09.908 069 18293.33 47.75 52284.84 88888.00 2010-03-10 17:19:10.408 069 18293.33 47.83 52285.01 88888.00 2010-03-10 17:19:10.908 069 18293.25 47.88 52285.05 88888.00 2010-03-10 17:19:11.408 069 18293.29 47.89 52284.90 88888.00 2010-03-10 17:19:11.908 069 18293.29 47.86 52284.86 88888.00 2010-03-10 17:19:12.408 069 18293.14 47.87 52285.05 88888.00 2010-03-10 17:19:12.908 069 18293.20 47.88 52285.03 88888.00 2010-03-10 17:19:13.408 069 18293.20 47.91 52284.97 88888.00 2010-03-10 17:19:13.908 069 18293.19 47.94 52284.93 88888.00 2010-03-10 17:19:14.408 069 18293.20 47.96 52284.93 88888.00 2010-03-10 17:19:14.908 069 18293.27 47.98 52284.95 88888.00 2010-03-10 17:19:15.408 069 18293.33 48.04 52285.03 88888.00 2010-03-10 17:19:15.908 069 18293.32 48.06 52285.01 88888.00 2010-03-10 17:19:16.408 069 18293.48 48.08 52285.06 88888.00 2010-03-10 17:19:16.908 069 18293.45 48.14 52285.18 88888.00 2010-03-10 17:19:17.408 069 18293.55 48.13 52285.27 88888.00 2010-03-10 17:19:17.908 069 18293.59 48.12 52285.23 88888.00 2010-03-10 17:19:18.408 069 18293.62 48.10 52285.17 88888.00 2010-03-10 17:19:18.908 069 18293.72 48.13 52285.16 88888.00 2010-03-10 17:19:19.408 069 18293.74 48.11 52285.28 88888.00 2010-03-10 17:19:19.908 069 18293.72 48.15 52285.20 88888.00 2010-03-10 17:19:20.408 069 18293.76 48.08 52285.15 88888.00 2010-03-10 17:19:20.908 069 18293.74 48.08 52285.10 88888.00 2010-03-10 17:19:21.408 069 18293.70 48.15 52285.15 88888.00 2010-03-10 17:19:21.908 069 18293.81 48.23 52285.07 88888.00 2010-03-10 17:19:22.408 069 18293.74 48.22 52285.10 88888.00 2010-03-10 17:19:22.908 069 18293.73 48.25 52285.15 88888.00 2010-03-10 17:19:23.408 069 18293.77 48.29 52285.13 88888.00 2010-03-10 17:19:23.908 069 18293.82 48.31 52285.14 88888.00 2010-03-10 17:19:24.408 069 18293.80 48.30 52285.16 88888.00 2010-03-10 17:19:24.908 069 18293.76 48.18 52285.16 88888.00 2010-03-10 17:19:25.408 069 18293.73 48.11 52285.07 88888.00 2010-03-10 17:19:25.908 069 18293.79 48.10 52285.04 88888.00 2010-03-10 17:19:26.408 069 18293.83 48.07 52285.14 88888.00 2010-03-10 17:19:26.908 069 18293.73 47.96 52285.19 88888.00 2010-03-10 17:19:27.408 069 18293.65 47.94 52285.26 88888.00 2010-03-10 17:19:27.908 069 18293.64 47.99 52285.30 88888.00 2010-03-10 17:19:28.408 069 18293.68 48.13 52285.16 88888.00 2010-03-10 17:19:28.908 069 18293.70 48.14 52285.05 88888.00 2010-03-10 17:19:29.408 069 18293.73 48.04 52284.98 88888.00 2010-03-10 17:19:29.908 069 18293.76 48.01 52285.01 88888.00 2010-03-10 17:19:30.408 069 18293.75 47.92 52284.92 88888.00 2010-03-10 17:19:30.908 069 18293.70 47.91 52284.95 88888.00 2010-03-10 17:19:31.408 069 18293.68 47.89 52284.88 88888.00 2010-03-10 17:19:31.908 069 18293.64 47.81 52284.88 88888.00 2010-03-10 17:19:32.408 069 18293.61 47.80 52284.88 88888.00 2010-03-10 17:19:32.908 069 18293.64 47.88 52284.84 88888.00 2010-03-10 17:19:33.408 069 18293.74 47.92 52284.89 88888.00 2010-03-10 17:19:33.908 069 18293.82 48.01 52284.93 88888.00 2010-03-10 17:19:34.408 069 18293.87 48.07 52284.94 88888.00 2010-03-10 17:19:34.908 069 18293.83 47.98 52284.85 88888.00 2010-03-10 17:19:35.408 069 18293.93 48.00 52284.80 88888.00 2010-03-10 17:19:35.908 069 18294.03 48.06 52284.80 88888.00 2010-03-10 17:19:36.408 069 18294.14 48.15 52284.89 88888.00 2010-03-10 17:19:36.908 069 18294.14 48.17 52284.74 88888.00 2010-03-10 17:19:37.408 069 18294.20 48.23 52284.55 88888.00 2010-03-10 17:19:37.908 069 18294.28 48.19 52284.54 88888.00 2010-03-10 17:19:38.408 069 18294.29 48.21 52284.55 88888.00 2010-03-10 17:19:38.908 069 18294.30 48.26 52284.50 88888.00 2010-03-10 17:19:39.408 069 18294.32 48.31 52284.58 88888.00 2010-03-10 17:19:39.908 069 18294.38 48.35 52284.58 88888.00 2010-03-10 17:19:40.408 069 18294.39 48.42 52284.66 88888.00 2010-03-10 17:19:40.908 069 18294.29 48.43 52284.74 88888.00 2010-03-10 17:19:41.408 069 18294.23 48.43 52284.85 88888.00 2010-03-10 17:19:41.908 069 18294.35 48.45 52284.80 88888.00 2010-03-10 17:19:42.408 069 18294.44 48.53 52284.70 88888.00 2010-03-10 17:19:42.908 069 18294.47 48.48 52284.69 88888.00 2010-03-10 17:19:43.408 069 18294.45 48.50 52284.77 88888.00 2010-03-10 17:19:43.908 069 18294.40 48.52 52284.94 88888.00 2010-03-10 17:19:44.408 069 18294.39 48.48 52285.00 88888.00 2010-03-10 17:19:44.908 069 18294.45 48.54 52285.03 88888.00 2010-03-10 17:19:45.408 069 18294.42 48.58 52284.88 88888.00 2010-03-10 17:19:45.908 069 18294.46 48.56 52284.88 88888.00 2010-03-10 17:19:46.408 069 18294.53 48.61 52284.89 88888.00 2010-03-10 17:19:46.908 069 18294.45 48.58 52284.92 88888.00 2010-03-10 17:19:47.408 069 18294.35 48.55 52284.80 88888.00 2010-03-10 17:19:47.908 069 18294.37 48.55 52284.91 88888.00 2010-03-10 17:19:48.408 069 18294.30 48.57 52285.15 88888.00 2010-03-10 17:19:48.908 069 18294.25 48.53 52285.15 88888.00 2010-03-10 17:19:49.408 069 18294.16 48.54 52285.01 88888.00 2010-03-10 17:19:49.908 069 18294.17 48.58 52284.94 88888.00 2010-03-10 17:19:50.408 069 18294.10 48.58 52284.90 88888.00 2010-03-10 17:19:50.908 069 18294.05 48.63 52285.02 88888.00 2010-03-10 17:19:51.408 069 18294.07 48.63 52284.94 88888.00 2010-03-10 17:19:51.908 069 18294.07 48.68 52284.91 88888.00 2010-03-10 17:19:52.408 069 18294.18 48.74 52285.06 88888.00 2010-03-10 17:19:52.908 069 18294.37 48.73 52285.07 88888.00 2010-03-10 17:19:53.408 069 18294.41 48.71 52285.03 88888.00 2010-03-10 17:19:53.908 069 18294.35 48.58 52285.12 88888.00 2010-03-10 17:19:54.408 069 18294.30 48.67 52284.94 88888.00 2010-03-10 17:19:54.908 069 18294.42 48.81 52284.93 88888.00 2010-03-10 17:19:55.408 069 18294.42 48.92 52284.88 88888.00 2010-03-10 17:19:55.908 069 18294.41 49.04 52284.89 88888.00 2010-03-10 17:19:56.408 069 18294.36 49.09 52284.89 88888.00 2010-03-10 17:19:56.908 069 18294.38 49.10 52284.82 88888.00 2010-03-10 17:19:57.408 069 18294.40 49.11 52284.93 88888.00 2010-03-10 17:19:57.908 069 18294.30 49.02 52284.96 88888.00 2010-03-10 17:19:58.408 069 18294.34 49.04 52284.88 88888.00 2010-03-10 17:19:58.908 069 18294.38 48.99 52284.78 88888.00 2010-03-10 17:19:59.408 069 18294.34 48.94 52284.71 88888.00 2010-03-10 17:19:59.908 069 18294.29 48.97 52284.85 88888.00 2010-03-10 17:20:00.408 069 18294.29 49.06 52284.91 88888.00 2010-03-10 17:20:00.908 069 18294.21 49.02 52284.78 88888.00 2010-03-10 17:20:01.408 069 18294.27 49.13 52284.84 88888.00 2010-03-10 17:20:01.908 069 18294.25 49.19 52285.12 88888.00 2010-03-10 17:20:02.408 069 18294.17 49.18 52285.12 88888.00 2010-03-10 17:20:02.908 069 18294.29 49.21 52285.12 88888.00 2010-03-10 17:20:03.408 069 18294.48 49.19 52284.89 88888.00 2010-03-10 17:20:03.908 069 18294.40 49.20 52284.91 88888.00 2010-03-10 17:20:04.408 069 18294.48 49.16 52285.04 88888.00 2010-03-10 17:20:04.908 069 18294.35 49.15 52285.16 88888.00 2010-03-10 17:20:05.408 069 18294.26 49.21 52285.18 88888.00 2010-03-10 17:20:05.908 069 18294.35 49.20 52285.31 88888.00 2010-03-10 17:20:06.408 069 18294.34 49.18 52285.21 88888.00 2010-03-10 17:20:06.908 069 18294.32 49.16 52285.10 88888.00 2010-03-10 17:20:07.408 069 18294.23 49.08 52285.13 88888.00 2010-03-10 17:20:07.908 069 18294.19 49.00 52285.14 88888.00 2010-03-10 17:20:08.408 069 18294.15 48.99 52285.17 88888.00 2010-03-10 17:20:08.908 069 18294.29 49.07 52285.12 88888.00 2010-03-10 17:20:09.408 069 18294.35 49.09 52285.05 88888.00 2010-03-10 17:20:09.908 069 18294.31 49.13 52285.08 88888.00 2010-03-10 17:20:10.408 069 18294.31 49.16 52285.13 88888.00 2010-03-10 17:20:10.908 069 18294.25 49.09 52285.24 88888.00 2010-03-10 17:20:11.408 069 18294.21 49.13 52285.08 88888.00 2010-03-10 17:20:11.908 069 18294.29 49.14 52285.06 88888.00 2010-03-10 17:20:12.408 069 18294.30 49.30 52285.15 88888.00 2010-03-10 17:20:12.908 069 18294.37 49.34 52285.23 88888.00 2010-03-10 17:20:13.408 069 18294.35 49.29 52285.15 88888.00 2010-03-10 17:20:13.908 069 18294.39 49.34 52285.14 88888.00 2010-03-10 17:20:14.408 069 18294.38 49.40 52285.08 88888.00 2010-03-10 17:20:14.908 069 18294.30 49.38 52285.04 88888.00 2010-03-10 17:20:15.408 069 18294.21 49.42 52285.23 88888.00 2010-03-10 17:20:15.908 069 18294.23 49.47 52285.07 88888.00 2010-03-10 17:20:16.408 069 18294.16 49.43 52284.88 88888.00 2010-03-10 17:20:16.908 069 18294.04 49.35 52284.98 88888.00 2010-03-10 17:20:17.408 069 18294.13 49.44 52285.18 88888.00 2010-03-10 17:20:17.908 069 18294.10 49.47 52285.29 88888.00 2010-03-10 17:20:18.408 069 18294.09 49.51 52285.29 88888.00 2010-03-10 17:20:18.908 069 18294.03 49.57 52285.32 88888.00 2010-03-10 17:20:19.408 069 18293.85 49.58 52285.30 88888.00 2010-03-10 17:20:19.908 069 18293.92 49.56 52285.24 88888.00 2010-03-10 17:20:20.408 069 18293.94 49.57 52285.27 88888.00 2010-03-10 17:20:20.908 069 18293.91 49.61 52285.24 88888.00 2010-03-10 17:20:21.408 069 18293.91 49.69 52285.33 88888.00 2010-03-10 17:20:21.908 069 18293.96 49.68 52285.25 88888.00 2010-03-10 17:20:22.408 069 18293.98 49.69 52285.20 88888.00 2010-03-10 17:20:22.908 069 18294.01 49.64 52285.32 88888.00 2010-03-10 17:20:23.408 069 18294.08 49.59 52285.27 88888.00 2010-03-10 17:20:23.908 069 18294.08 49.71 52285.15 88888.00 2010-03-10 17:20:24.408 069 18294.03 49.75 52285.21 88888.00 2010-03-10 17:20:24.908 069 18293.91 49.83 52285.37 88888.00 2010-03-10 17:20:25.408 069 18293.87 49.86 52285.37 88888.00 2010-03-10 17:20:25.908 069 18293.95 49.83 52285.47 88888.00 2010-03-10 17:20:26.408 069 18293.91 49.92 52285.48 88888.00 2010-03-10 17:20:26.908 069 18293.79 49.96 52285.48 88888.00 2010-03-10 17:20:27.408 069 18293.80 49.97 52285.44 88888.00 2010-03-10 17:20:27.908 069 18293.92 49.94 52285.47 88888.00 2010-03-10 17:20:28.408 069 18293.93 49.98 52285.50 88888.00 2010-03-10 17:20:28.908 069 18293.92 49.96 52285.47 88888.00 2010-03-10 17:20:29.408 069 18293.87 49.86 52285.42 88888.00 2010-03-10 17:20:29.908 069 18293.74 49.86 52285.56 88888.00 2010-03-10 17:20:30.408 069 18293.74 49.87 52285.70 88888.00 2010-03-10 17:20:30.908 069 18293.85 49.78 52285.50 88888.00 2010-03-10 17:20:31.408 069 18293.84 49.76 52285.27 88888.00 2010-03-10 17:20:31.908 069 18293.76 49.81 52285.33 88888.00 2010-03-10 17:20:32.408 069 18293.76 49.82 52285.47 88888.00 2010-03-10 17:20:32.908 069 18293.62 49.80 52285.50 88888.00 2010-03-10 17:20:33.408 069 18293.64 49.75 52285.39 88888.00 2010-03-10 17:20:33.908 069 18293.58 49.75 52285.32 88888.00 2010-03-10 17:20:34.408 069 18293.60 49.78 52285.29 88888.00 2010-03-10 17:20:34.908 069 18293.62 49.91 52285.31 88888.00 2010-03-10 17:20:35.408 069 18293.49 49.88 52285.37 88888.00 2010-03-10 17:20:35.908 069 18293.43 49.90 52285.48 88888.00 2010-03-10 17:20:36.408 069 18293.56 49.87 52285.52 88888.00 2010-03-10 17:20:36.908 069 18293.58 49.79 52285.59 88888.00 2010-03-10 17:20:37.408 069 18293.43 49.79 52285.60 88888.00 2010-03-10 17:20:37.908 069 18293.50 49.79 52285.52 88888.00 2010-03-10 17:20:38.408 069 18293.63 49.82 52285.46 88888.00 2010-03-10 17:20:38.908 069 18293.65 49.79 52285.43 88888.00 2010-03-10 17:20:39.408 069 18293.50 49.82 52285.36 88888.00 2010-03-10 17:20:39.908 069 18293.45 49.81 52285.49 88888.00 2010-03-10 17:20:40.408 069 18293.49 49.88 52285.54 88888.00 2010-03-10 17:20:40.908 069 18293.43 49.92 52285.50 88888.00 2010-03-10 17:20:41.408 069 18293.43 49.96 52285.43 88888.00 2010-03-10 17:20:41.908 069 18293.45 50.03 52285.35 88888.00 2010-03-10 17:20:42.408 069 18293.48 50.04 52285.43 88888.00 2010-03-10 17:20:42.908 069 18293.37 50.02 52285.41 88888.00 2010-03-10 17:20:43.408 069 18293.37 50.07 52285.47 88888.00 2010-03-10 17:20:43.908 069 18293.43 50.10 52285.60 88888.00 2010-03-10 17:20:44.408 069 18293.50 50.18 52285.61 88888.00 2010-03-10 17:20:44.908 069 18293.50 50.17 52285.51 88888.00 2010-03-10 17:20:45.408 069 18293.56 50.28 52285.50 88888.00 2010-03-10 17:20:45.908 069 18293.48 50.33 52285.33 88888.00 2010-03-10 17:20:46.408 069 18293.50 50.38 52285.33 88888.00 2010-03-10 17:20:46.908 069 18293.55 50.39 52285.35 88888.00 2010-03-10 17:20:47.408 069 18293.53 50.34 52285.36 88888.00 2010-03-10 17:20:47.908 069 18293.55 50.34 52285.40 88888.00 2010-03-10 17:20:48.408 069 18293.51 50.30 52285.47 88888.00 2010-03-10 17:20:48.908 069 18293.50 50.24 52285.48 88888.00 2010-03-10 17:20:49.408 069 18293.54 50.31 52285.42 88888.00 2010-03-10 17:20:49.908 069 18293.59 50.32 52285.18 88888.00 2010-03-10 17:20:50.408 069 18293.55 50.31 52285.21 88888.00 2010-03-10 17:20:50.908 069 18293.62 50.36 52285.24 88888.00 2010-03-10 17:20:51.408 069 18293.59 50.39 52285.20 88888.00 2010-03-10 17:20:51.908 069 18293.47 50.38 52285.16 88888.00 2010-03-10 17:20:52.408 069 18293.49 50.33 52285.24 88888.00 2010-03-10 17:20:52.908 069 18293.53 50.34 52285.16 88888.00 2010-03-10 17:20:53.408 069 18293.47 50.30 52285.14 88888.00 2010-03-10 17:20:53.908 069 18293.41 50.24 52285.19 88888.00 2010-03-10 17:20:54.408 069 18293.39 50.26 52285.15 88888.00 2010-03-10 17:20:54.908 069 18293.60 50.24 52285.33 88888.00 2010-03-10 17:20:55.408 069 18293.58 50.21 52285.30 88888.00 2010-03-10 17:20:55.908 069 18293.41 50.13 52285.23 88888.00 2010-03-10 17:20:56.408 069 18293.37 50.13 52285.03 88888.00 2010-03-10 17:20:56.908 069 18293.39 50.12 52284.96 88888.00 2010-03-10 17:20:57.408 069 18293.40 50.09 52285.13 88888.00 2010-03-10 17:20:57.908 069 18293.34 50.19 52285.15 88888.00 2010-03-10 17:20:58.408 069 18293.29 50.18 52285.31 88888.00 2010-03-10 17:20:58.908 069 18293.41 50.04 52285.24 88888.00 2010-03-10 17:20:59.408 069 18293.50 50.09 52285.26 88888.00 2010-03-10 17:20:59.908 069 18293.37 50.10 52285.35 88888.00 2010-03-10 17:21:00.408 069 18293.27 50.10 52285.33 88888.00 2010-03-10 17:21:00.908 069 18293.39 50.16 52285.32 88888.00 2010-03-10 17:21:01.408 069 18293.37 50.22 52285.28 88888.00 2010-03-10 17:21:01.908 069 18293.32 50.29 52285.33 88888.00 2010-03-10 17:21:02.408 069 18293.38 50.30 52285.32 88888.00 2010-03-10 17:21:02.908 069 18293.32 50.32 52285.26 88888.00 2010-03-10 17:21:03.408 069 18293.42 50.33 52285.35 88888.00 2010-03-10 17:21:03.908 069 18293.41 50.41 52285.35 88888.00 2010-03-10 17:21:04.408 069 18293.43 50.42 52285.29 88888.00 2010-03-10 17:21:04.908 069 18293.48 50.44 52285.23 88888.00 2010-03-10 17:21:05.408 069 18293.34 50.49 52285.16 88888.00 2010-03-10 17:21:05.908 069 18293.21 50.56 52285.27 88888.00 2010-03-10 17:21:06.408 069 18293.27 50.66 52285.27 88888.00 2010-03-10 17:21:06.908 069 18293.25 50.70 52285.17 88888.00 2010-03-10 17:21:07.408 069 18293.17 50.75 52285.21 88888.00 2010-03-10 17:21:07.908 069 18293.28 50.78 52285.19 88888.00 2010-03-10 17:21:08.408 069 18293.34 50.75 52285.24 88888.00 2010-03-10 17:21:08.908 069 18293.32 50.77 52285.30 88888.00 2010-03-10 17:21:09.408 069 18293.19 50.67 52285.28 88888.00 2010-03-10 17:21:09.908 069 18293.29 50.56 52285.31 88888.00 2010-03-10 17:21:10.408 069 18293.33 50.57 52285.20 88888.00 2010-03-10 17:21:10.908 069 18293.25 50.58 52285.20 88888.00 2010-03-10 17:21:11.408 069 18293.22 50.57 52285.21 88888.00 2010-03-10 17:21:11.908 069 18293.40 50.54 52285.19 88888.00 2010-03-10 17:21:12.408 069 18293.43 50.41 52285.19 88888.00 2010-03-10 17:21:12.908 069 18293.44 50.41 52285.13 88888.00 2010-03-10 17:21:13.408 069 18293.33 50.48 52285.19 88888.00 2010-03-10 17:21:13.908 069 18293.29 50.46 52285.16 88888.00 2010-03-10 17:21:14.408 069 18293.33 50.42 52285.28 88888.00 2010-03-10 17:21:14.908 069 18293.36 50.39 52285.26 88888.00 2010-03-10 17:21:15.408 069 18293.38 50.35 52285.16 88888.00 2010-03-10 17:21:15.908 069 18293.26 50.34 52285.15 88888.00 2010-03-10 17:21:16.408 069 18293.16 50.35 52285.32 88888.00 2010-03-10 17:21:16.908 069 18293.20 50.35 52285.38 88888.00 2010-03-10 17:21:17.408 069 18293.33 50.31 52285.40 88888.00 2010-03-10 17:21:17.908 069 18293.42 50.33 52285.55 88888.00 2010-03-10 17:21:18.408 069 18293.43 50.39 52285.44 88888.00 2010-03-10 17:21:18.908 069 18293.34 50.42 52285.30 88888.00 2010-03-10 17:21:19.408 069 18293.30 50.40 52285.17 88888.00 2010-03-10 17:21:19.908 069 18293.30 50.34 52285.19 88888.00 2010-03-10 17:21:20.408 069 18293.29 50.35 52285.15 88888.00 2010-03-10 17:21:20.908 069 18293.28 50.40 52285.29 88888.00 2010-03-10 17:21:21.408 069 18293.27 50.36 52285.37 88888.00 2010-03-10 17:21:21.908 069 18293.20 50.34 52285.40 88888.00 2010-03-10 17:21:22.408 069 18293.03 50.33 52285.52 88888.00 2010-03-10 17:21:22.908 069 18292.97 50.31 52285.43 88888.00 2010-03-10 17:21:23.408 069 18292.94 50.28 52285.39 88888.00 2010-03-10 17:21:23.908 069 18292.97 50.28 52285.39 88888.00 2010-03-10 17:21:24.408 069 18292.99 50.32 52285.49 88888.00 2010-03-10 17:21:24.908 069 18292.86 50.33 52285.33 88888.00 2010-03-10 17:21:25.408 069 18292.84 50.31 52285.40 88888.00 2010-03-10 17:21:25.908 069 18292.83 50.22 52285.35 88888.00 2010-03-10 17:21:26.408 069 18292.79 50.15 52285.25 88888.00 2010-03-10 17:21:26.908 069 18292.83 50.16 52285.21 88888.00 2010-03-10 17:21:27.408 069 18292.83 50.21 52285.29 88888.00 2010-03-10 17:21:27.908 069 18292.85 50.17 52285.30 88888.00 2010-03-10 17:21:28.408 069 18292.93 50.18 52285.42 88888.00 2010-03-10 17:21:28.908 069 18292.86 50.34 52285.37 88888.00 2010-03-10 17:21:29.408 069 18292.90 50.33 52285.32 88888.00 2010-03-10 17:21:29.908 069 18292.87 50.26 52285.33 88888.00 2010-03-10 17:21:30.408 069 18292.73 50.36 52285.27 88888.00 2010-03-10 17:21:30.908 069 18292.83 50.49 52285.19 88888.00 2010-03-10 17:21:31.408 069 18292.84 50.56 52285.21 88888.00 2010-03-10 17:21:31.908 069 18292.82 50.54 52285.26 88888.00 2010-03-10 17:21:32.408 069 18292.77 50.47 52285.25 88888.00 2010-03-10 17:21:32.908 069 18292.79 50.42 52285.18 88888.00 2010-03-10 17:21:33.408 069 18292.72 50.41 52285.16 88888.00 2010-03-10 17:21:33.908 069 18292.82 50.43 52285.12 88888.00 2010-03-10 17:21:34.408 069 18292.93 50.44 52285.27 88888.00 2010-03-10 17:21:34.908 069 18292.96 50.48 52285.28 88888.00 2010-03-10 17:21:35.408 069 18292.99 50.53 52285.08 88888.00 2010-03-10 17:21:35.908 069 18292.98 50.61 52285.09 88888.00 2010-03-10 17:21:36.408 069 18293.00 50.63 52285.08 88888.00 2010-03-10 17:21:36.908 069 18293.00 50.63 52285.19 88888.00 2010-03-10 17:21:37.408 069 18292.99 50.51 52285.23 88888.00 2010-03-10 17:21:37.908 069 18292.99 50.63 52285.06 88888.00 2010-03-10 17:21:38.408 069 18293.03 50.77 52285.09 88888.00 2010-03-10 17:21:38.908 069 18292.93 50.83 52285.09 88888.00 2010-03-10 17:21:39.408 069 18292.92 50.82 52285.14 88888.00 2010-03-10 17:21:39.908 069 18292.88 50.77 52285.09 88888.00 2010-03-10 17:21:40.408 069 18292.83 50.80 52285.15 88888.00 2010-03-10 17:21:40.908 069 18292.80 50.84 52285.30 88888.00 2010-03-10 17:21:41.408 069 18292.83 50.82 52285.42 88888.00 2010-03-10 17:21:41.908 069 18292.75 50.87 52285.53 88888.00 2010-03-10 17:21:42.408 069 18292.69 50.95 52285.62 88888.00 2010-03-10 17:21:42.908 069 18292.72 50.91 52285.56 88888.00 2010-03-10 17:21:43.408 069 18292.68 50.78 52285.38 88888.00 2010-03-10 17:21:43.908 069 18292.72 50.79 52285.30 88888.00 2010-03-10 17:21:44.408 069 18292.66 50.75 52285.42 88888.00 2010-03-10 17:21:44.908 069 18292.64 50.80 52285.44 88888.00 2010-03-10 17:21:45.408 069 18292.63 50.74 52285.42 88888.00 2010-03-10 17:21:45.908 069 18292.64 50.67 52285.31 88888.00 2010-03-10 17:21:46.408 069 18292.57 50.79 52285.27 88888.00 2010-03-10 17:21:46.908 069 18292.45 50.81 52285.24 88888.00 2010-03-10 17:21:47.408 069 18292.47 50.73 52285.23 88888.00 2010-03-10 17:21:47.908 069 18292.57 50.67 52285.16 88888.00 2010-03-10 17:21:48.408 069 18292.63 50.61 52285.18 88888.00 2010-03-10 17:21:48.908 069 18292.65 50.57 52285.17 88888.00 2010-03-10 17:21:49.408 069 18292.56 50.63 52285.16 88888.00 2010-03-10 17:21:49.908 069 18292.50 50.66 52285.16 88888.00 2010-03-10 17:21:50.408 069 18292.46 50.68 52285.10 88888.00 2010-03-10 17:21:50.908 069 18292.55 50.71 52285.16 88888.00 2010-03-10 17:21:51.408 069 18292.55 50.68 52285.07 88888.00 2010-03-10 17:21:51.908 069 18292.56 50.78 52285.20 88888.00 2010-03-10 17:21:52.408 069 18292.63 50.83 52285.15 88888.00 2010-03-10 17:21:52.908 069 18292.58 50.87 52285.16 88888.00 2010-03-10 17:21:53.408 069 18292.56 50.78 52285.29 88888.00 2010-03-10 17:21:53.908 069 18292.60 50.72 52285.37 88888.00 2010-03-10 17:21:54.408 069 18292.73 50.76 52285.13 88888.00 2010-03-10 17:21:54.908 069 18292.68 50.77 52285.18 88888.00 2010-03-10 17:21:55.408 069 18292.60 50.84 52285.20 88888.00 2010-03-10 17:21:55.908 069 18292.60 50.96 52285.13 88888.00 2010-03-10 17:21:56.408 069 18292.62 51.01 52285.33 88888.00 2010-03-10 17:21:56.908 069 18292.56 51.02 52285.27 88888.00 2010-03-10 17:21:57.408 069 18292.61 51.04 52285.21 88888.00 2010-03-10 17:21:57.908 069 18292.64 51.06 52285.18 88888.00 2010-03-10 17:21:58.408 069 18292.66 51.03 52285.16 88888.00 2010-03-10 17:21:58.908 069 18292.74 51.10 52285.02 88888.00 2010-03-10 17:21:59.408 069 18292.64 51.08 52284.93 88888.00 2010-03-10 17:21:59.908 069 18292.60 51.08 52285.08 88888.00 2010-03-10 17:22:00.408 069 18292.61 51.07 52285.20 88888.00 2010-03-10 17:22:00.908 069 18292.62 51.12 52285.08 88888.00 2010-03-10 17:22:01.408 069 18292.65 51.16 52285.14 88888.00 2010-03-10 17:22:01.908 069 18292.71 51.19 52285.14 88888.00 2010-03-10 17:22:02.408 069 18292.72 51.21 52285.10 88888.00 2010-03-10 17:22:02.908 069 18292.67 51.15 52285.14 88888.00 2010-03-10 17:22:03.408 069 18292.57 51.19 52285.29 88888.00 2010-03-10 17:22:03.908 069 18292.61 51.16 52285.21 88888.00 2010-03-10 17:22:04.408 069 18292.64 51.16 52285.29 88888.00 2010-03-10 17:22:04.908 069 18292.65 51.16 52285.32 88888.00 2010-03-10 17:22:05.408 069 18292.67 51.08 52285.19 88888.00 2010-03-10 17:22:05.908 069 18292.60 51.11 52285.15 88888.00 2010-03-10 17:22:06.408 069 18292.61 51.10 52285.24 88888.00 2010-03-10 17:22:06.908 069 18292.58 51.15 52285.33 88888.00 2010-03-10 17:22:07.408 069 18292.62 51.12 52285.37 88888.00 2010-03-10 17:22:07.908 069 18292.62 51.13 52285.44 88888.00 2010-03-10 17:22:08.408 069 18292.56 51.07 52285.46 88888.00 2010-03-10 17:22:08.908 069 18292.54 51.12 52285.55 88888.00 2010-03-10 17:22:09.408 069 18292.52 51.18 52285.50 88888.00 2010-03-10 17:22:09.908 069 18292.49 51.15 52285.41 88888.00 2010-03-10 17:22:10.408 069 18292.52 51.14 52285.36 88888.00 2010-03-10 17:22:10.908 069 18292.57 51.20 52285.38 88888.00 2010-03-10 17:22:11.408 069 18292.60 51.24 52285.28 88888.00 2010-03-10 17:22:11.908 069 18292.52 51.29 52285.19 88888.00 2010-03-10 17:22:12.408 069 18292.53 51.23 52285.29 88888.00 2010-03-10 17:22:12.908 069 18292.58 51.19 52285.32 88888.00 2010-03-10 17:22:13.408 069 18292.53 51.22 52285.19 88888.00 2010-03-10 17:22:13.908 069 18292.46 51.30 52285.21 88888.00 2010-03-10 17:22:14.408 069 18292.47 51.26 52285.20 88888.00 2010-03-10 17:22:14.908 069 18292.42 51.31 52285.24 88888.00 2010-03-10 17:22:15.408 069 18292.53 51.30 52285.17 88888.00 2010-03-10 17:22:15.908 069 18292.57 51.28 52285.15 88888.00 2010-03-10 17:22:16.408 069 18292.46 51.34 52285.17 88888.00 2010-03-10 17:22:16.908 069 18292.41 51.29 52285.20 88888.00 2010-03-10 17:22:17.408 069 18292.44 51.34 52285.06 88888.00 2010-03-10 17:22:17.908 069 18292.38 51.34 52285.07 88888.00 2010-03-10 17:22:18.408 069 18292.27 51.30 52285.03 88888.00 2010-03-10 17:22:18.908 069 18292.41 51.28 52285.19 88888.00 2010-03-10 17:22:19.408 069 18292.55 51.31 52285.10 88888.00 2010-03-10 17:22:19.908 069 18292.55 51.31 52285.02 88888.00 2010-03-10 17:22:20.408 069 18292.44 51.20 52285.01 88888.00 2010-03-10 17:22:20.908 069 18292.50 51.15 52285.02 88888.00 2010-03-10 17:22:21.408 069 18292.53 51.22 52285.00 88888.00 2010-03-10 17:22:21.908 069 18292.53 51.31 52285.00 88888.00 2010-03-10 17:22:22.408 069 18292.56 51.32 52285.00 88888.00 2010-03-10 17:22:22.908 069 18292.58 51.25 52285.04 88888.00 2010-03-10 17:22:23.408 069 18292.66 51.25 52284.98 88888.00 2010-03-10 17:22:23.908 069 18292.78 51.24 52284.89 88888.00 2010-03-10 17:22:24.408 069 18292.72 51.19 52284.95 88888.00 2010-03-10 17:22:24.908 069 18292.79 51.18 52284.96 88888.00 2010-03-10 17:22:25.408 069 18292.69 51.22 52284.92 88888.00 2010-03-10 17:22:25.908 069 18292.65 51.26 52284.82 88888.00 2010-03-10 17:22:26.408 069 18292.67 51.22 52284.72 88888.00 2010-03-10 17:22:26.908 069 18292.61 51.18 52284.85 88888.00 2010-03-10 17:22:27.408 069 18292.65 51.16 52285.05 88888.00 2010-03-10 17:22:27.908 069 18292.75 51.17 52285.12 88888.00 2010-03-10 17:22:28.408 069 18292.76 51.15 52285.04 88888.00 2010-03-10 17:22:28.908 069 18292.71 51.20 52284.89 88888.00 2010-03-10 17:22:29.408 069 18292.62 51.20 52284.89 88888.00 2010-03-10 17:22:29.908 069 18292.65 51.09 52284.89 88888.00 2010-03-10 17:22:30.408 069 18292.71 51.00 52285.01 88888.00 2010-03-10 17:22:30.908 069 18292.71 51.00 52284.94 88888.00 2010-03-10 17:22:31.408 069 18292.71 51.01 52284.83 88888.00 2010-03-10 17:22:31.908 069 18292.68 51.02 52284.91 88888.00 2010-03-10 17:22:32.408 069 18292.65 51.03 52285.10 88888.00 2010-03-10 17:22:32.908 069 18292.71 51.16 52285.12 88888.00 2010-03-10 17:22:33.408 069 18292.67 51.23 52285.04 88888.00 2010-03-10 17:22:33.908 069 18292.71 51.12 52284.92 88888.00 2010-03-10 17:22:34.408 069 18292.73 50.99 52284.97 88888.00 2010-03-10 17:22:34.908 069 18292.74 50.96 52284.97 88888.00 2010-03-10 17:22:35.408 069 18292.69 51.00 52285.07 88888.00 2010-03-10 17:22:35.908 069 18292.62 51.10 52285.10 88888.00 2010-03-10 17:22:36.408 069 18292.62 51.12 52285.13 88888.00 2010-03-10 17:22:36.908 069 18292.57 51.14 52285.21 88888.00 2010-03-10 17:22:37.408 069 18292.64 51.11 52285.06 88888.00 2010-03-10 17:22:37.908 069 18292.75 51.03 52285.01 88888.00 2010-03-10 17:22:38.408 069 18292.75 51.08 52284.98 88888.00 2010-03-10 17:22:38.908 069 18292.62 51.10 52284.88 88888.00 2010-03-10 17:22:39.408 069 18292.68 51.11 52285.02 88888.00 2010-03-10 17:22:39.908 069 18292.75 51.06 52285.05 88888.00 2010-03-10 17:22:40.408 069 18292.76 51.04 52285.06 88888.00 2010-03-10 17:22:40.908 069 18292.85 51.11 52285.04 88888.00 2010-03-10 17:22:41.408 069 18292.88 51.17 52284.89 88888.00 2010-03-10 17:22:41.908 069 18292.90 51.09 52284.84 88888.00 2010-03-10 17:22:42.408 069 18292.85 51.06 52284.89 88888.00 2010-03-10 17:22:42.908 069 18292.94 51.11 52285.02 88888.00 2010-03-10 17:22:43.408 069 18292.96 51.10 52284.98 88888.00 2010-03-10 17:22:43.908 069 18292.90 51.15 52284.97 88888.00 2010-03-10 17:22:44.408 069 18292.94 51.13 52284.92 88888.00 2010-03-10 17:22:44.908 069 18292.93 51.16 52285.00 88888.00 2010-03-10 17:22:45.408 069 18292.94 51.11 52285.13 88888.00 2010-03-10 17:22:45.908 069 18292.92 51.11 52285.20 88888.00 2010-03-10 17:22:46.408 069 18292.77 51.15 52285.15 88888.00 2010-03-10 17:22:46.908 069 18292.84 51.09 52285.10 88888.00 2010-03-10 17:22:47.408 069 18292.84 51.09 52285.23 88888.00 2010-03-10 17:22:47.908 069 18292.88 51.18 52285.20 88888.00 2010-03-10 17:22:48.408 069 18292.85 51.23 52285.05 88888.00 2010-03-10 17:22:48.908 069 18292.87 51.20 52285.16 88888.00 2010-03-10 17:22:49.408 069 18292.88 51.16 52285.12 88888.00 2010-03-10 17:22:49.908 069 18292.82 51.05 52285.01 88888.00 2010-03-10 17:22:50.408 069 18292.71 51.05 52285.06 88888.00 2010-03-10 17:22:50.908 069 18292.69 51.07 52285.13 88888.00 2010-03-10 17:22:51.408 069 18292.52 51.04 52285.23 88888.00 2010-03-10 17:22:51.908 069 18292.55 50.89 52285.20 88888.00 2010-03-10 17:22:52.408 069 18292.53 50.91 52285.24 88888.00 2010-03-10 17:22:52.908 069 18292.54 50.94 52285.31 88888.00 2010-03-10 17:22:53.408 069 18292.60 50.94 52285.37 88888.00 2010-03-10 17:22:53.908 069 18292.71 50.90 52285.46 88888.00 2010-03-10 17:22:54.408 069 18292.68 50.84 52285.27 88888.00 2010-03-10 17:22:54.908 069 18292.51 50.82 52285.18 88888.00 2010-03-10 17:22:55.408 069 18292.53 50.73 52285.17 88888.00 2010-03-10 17:22:55.908 069 18292.58 50.77 52285.23 88888.00 2010-03-10 17:22:56.408 069 18292.65 50.77 52285.23 88888.00 2010-03-10 17:22:56.908 069 18292.64 50.71 52285.15 88888.00 2010-03-10 17:22:57.408 069 18292.62 50.81 52285.12 88888.00 2010-03-10 17:22:57.908 069 18292.55 50.77 52285.08 88888.00 2010-03-10 17:22:58.408 069 18292.54 50.68 52285.09 88888.00 2010-03-10 17:22:58.908 069 18292.53 50.72 52285.12 88888.00 2010-03-10 17:22:59.408 069 18292.58 50.68 52285.05 88888.00 2010-03-10 17:22:59.908 069 18292.55 50.72 52285.01 88888.00 2010-03-10 17:23:00.408 069 18292.55 50.75 52285.03 88888.00 2010-03-10 17:23:00.908 069 18292.53 50.75 52285.06 88888.00 2010-03-10 17:23:01.408 069 18292.47 50.71 52285.10 88888.00 2010-03-10 17:23:01.908 069 18292.47 50.67 52285.09 88888.00 2010-03-10 17:23:02.408 069 18292.58 50.74 52285.07 88888.00 2010-03-10 17:23:02.908 069 18292.74 50.81 52285.13 88888.00 2010-03-10 17:23:03.408 069 18292.82 50.79 52285.06 88888.00 2010-03-10 17:23:03.908 069 18292.96 50.74 52285.09 88888.00 2010-03-10 17:23:04.408 069 18292.86 50.73 52285.09 88888.00 2010-03-10 17:23:04.908 069 18292.75 50.70 52284.95 88888.00 2010-03-10 17:23:05.408 069 18292.67 50.81 52284.96 88888.00 2010-03-10 17:23:05.908 069 18292.71 50.84 52285.05 88888.00 2010-03-10 17:23:06.408 069 18292.77 50.87 52284.98 88888.00 2010-03-10 17:23:06.908 069 18292.77 50.90 52284.91 88888.00 2010-03-10 17:23:07.408 069 18292.82 50.89 52284.97 88888.00 2010-03-10 17:23:07.908 069 18292.87 50.89 52284.97 88888.00 2010-03-10 17:23:08.408 069 18292.83 50.88 52284.94 88888.00 2010-03-10 17:23:08.908 069 18292.77 50.91 52285.01 88888.00 2010-03-10 17:23:09.408 069 18292.83 50.92 52285.03 88888.00 2010-03-10 17:23:09.908 069 18292.80 50.96 52285.13 88888.00 2010-03-10 17:23:10.408 069 18292.85 51.02 52285.00 88888.00 2010-03-10 17:23:10.908 069 18292.93 50.98 52285.02 88888.00 2010-03-10 17:23:11.408 069 18293.04 50.96 52285.08 88888.00 2010-03-10 17:23:11.908 069 18293.03 50.88 52285.03 88888.00 2010-03-10 17:23:12.408 069 18292.94 50.89 52284.98 88888.00 2010-03-10 17:23:12.908 069 18292.98 50.88 52285.03 88888.00 2010-03-10 17:23:13.408 069 18293.06 50.90 52285.25 88888.00 2010-03-10 17:23:13.908 069 18293.10 50.99 52285.28 88888.00 2010-03-10 17:23:14.408 069 18293.07 51.01 52285.14 88888.00 2010-03-10 17:23:14.908 069 18293.11 50.94 52285.08 88888.00 2010-03-10 17:23:15.408 069 18293.20 51.00 52284.97 88888.00 2010-03-10 17:23:15.908 069 18293.09 51.03 52285.10 88888.00 2010-03-10 17:23:16.408 069 18293.10 50.97 52285.20 88888.00 2010-03-10 17:23:16.908 069 18293.01 50.92 52285.25 88888.00 2010-03-10 17:23:17.408 069 18293.00 50.92 52285.23 88888.00 2010-03-10 17:23:17.908 069 18292.97 50.92 52285.15 88888.00 2010-03-10 17:23:18.408 069 18292.88 50.87 52285.15 88888.00 2010-03-10 17:23:18.908 069 18292.87 50.76 52285.19 88888.00 2010-03-10 17:23:19.408 069 18292.83 50.76 52285.30 88888.00 2010-03-10 17:23:19.908 069 18292.79 50.73 52285.23 88888.00 2010-03-10 17:23:20.408 069 18292.71 50.72 52285.28 88888.00 2010-03-10 17:23:20.908 069 18292.79 50.63 52285.25 88888.00 2010-03-10 17:23:21.408 069 18292.85 50.55 52285.14 88888.00 2010-03-10 17:23:21.908 069 18292.85 50.51 52285.08 88888.00 2010-03-10 17:23:22.408 069 18292.90 50.51 52285.18 88888.00 2010-03-10 17:23:22.908 069 18292.76 50.50 52285.26 88888.00 2010-03-10 17:23:23.408 069 18292.68 50.33 52285.37 88888.00 2010-03-10 17:23:23.908 069 18292.64 50.24 52285.36 88888.00 2010-03-10 17:23:24.408 069 18292.65 50.22 52285.27 88888.00 2010-03-10 17:23:24.908 069 18292.71 50.26 52285.13 88888.00 2010-03-10 17:23:25.408 069 18292.73 50.25 52285.06 88888.00 2010-03-10 17:23:25.908 069 18292.68 50.24 52285.12 88888.00 2010-03-10 17:23:26.408 069 18292.63 50.18 52285.14 88888.00 2010-03-10 17:23:26.908 069 18292.63 50.09 52285.14 88888.00 2010-03-10 17:23:27.408 069 18292.54 50.10 52285.14 88888.00 2010-03-10 17:23:27.908 069 18292.54 50.06 52285.15 88888.00 2010-03-10 17:23:28.408 069 18292.71 50.06 52285.10 88888.00 2010-03-10 17:23:28.908 069 18292.71 50.10 52285.03 88888.00 2010-03-10 17:23:29.408 069 18292.71 50.08 52285.03 88888.00 2010-03-10 17:23:29.908 069 18292.78 50.03 52284.91 88888.00 2010-03-10 17:23:30.408 069 18292.75 50.05 52284.98 88888.00 2010-03-10 17:23:30.908 069 18292.62 50.06 52284.97 88888.00 2010-03-10 17:23:31.408 069 18292.67 50.02 52284.94 88888.00 2010-03-10 17:23:31.908 069 18292.79 50.04 52284.97 88888.00 2010-03-10 17:23:32.408 069 18292.89 49.99 52284.96 88888.00 2010-03-10 17:23:32.908 069 18292.88 49.96 52284.94 88888.00 2010-03-10 17:23:33.408 069 18292.85 50.08 52284.71 88888.00 2010-03-10 17:23:33.908 069 18292.89 50.11 52284.66 88888.00 2010-03-10 17:23:34.408 069 18292.92 50.18 52284.65 88888.00 2010-03-10 17:23:34.908 069 18292.97 50.22 52284.85 88888.00 2010-03-10 17:23:35.408 069 18293.04 50.22 52284.77 88888.00 2010-03-10 17:23:35.908 069 18293.00 50.25 52284.73 88888.00 2010-03-10 17:23:36.408 069 18292.95 50.19 52284.74 88888.00 2010-03-10 17:23:36.908 069 18292.97 50.26 52284.74 88888.00 2010-03-10 17:23:37.408 069 18292.99 50.24 52284.77 88888.00 2010-03-10 17:23:37.908 069 18292.97 50.26 52284.74 88888.00 2010-03-10 17:23:38.408 069 18293.04 50.25 52284.80 88888.00 2010-03-10 17:23:38.908 069 18293.10 50.26 52284.94 88888.00 2010-03-10 17:23:39.408 069 18293.14 50.14 52284.93 88888.00 2010-03-10 17:23:39.908 069 18293.06 50.15 52285.00 88888.00 2010-03-10 17:23:40.408 069 18292.98 50.05 52285.03 88888.00 2010-03-10 17:23:40.908 069 18293.01 50.13 52284.94 88888.00 2010-03-10 17:23:41.408 069 18293.01 50.08 52284.85 88888.00 2010-03-10 17:23:41.908 069 18292.98 50.04 52284.83 88888.00 2010-03-10 17:23:42.408 069 18293.06 50.02 52284.91 88888.00 2010-03-10 17:23:42.908 069 18292.99 50.03 52284.86 88888.00 2010-03-10 17:23:43.408 069 18293.06 49.94 52285.02 88888.00 2010-03-10 17:23:43.908 069 18293.05 49.94 52284.96 88888.00 2010-03-10 17:23:44.408 069 18292.92 49.91 52284.86 88888.00 2010-03-10 17:23:44.908 069 18292.88 49.88 52284.88 88888.00 2010-03-10 17:23:45.408 069 18292.85 49.85 52284.91 88888.00 2010-03-10 17:23:45.908 069 18292.85 49.82 52284.95 88888.00 2010-03-10 17:23:46.408 069 18292.86 49.77 52285.02 88888.00 2010-03-10 17:23:46.908 069 18292.80 49.66 52285.03 88888.00 2010-03-10 17:23:47.408 069 18292.79 49.58 52284.93 88888.00 2010-03-10 17:23:47.908 069 18292.80 49.62 52284.88 88888.00 2010-03-10 17:23:48.408 069 18292.79 49.55 52284.80 88888.00 2010-03-10 17:23:48.908 069 18292.74 49.40 52284.79 88888.00 2010-03-10 17:23:49.408 069 18292.71 49.45 52284.85 88888.00 2010-03-10 17:23:49.908 069 18292.75 49.45 52284.90 88888.00 2010-03-10 17:23:50.408 069 18292.71 49.37 52284.89 88888.00 2010-03-10 17:23:50.908 069 18292.78 49.35 52284.81 88888.00 2010-03-10 17:23:51.408 069 18292.71 49.29 52284.77 88888.00 2010-03-10 17:23:51.908 069 18292.71 49.25 52284.83 88888.00 2010-03-10 17:23:52.408 069 18292.80 49.32 52284.84 88888.00 2010-03-10 17:23:52.908 069 18292.92 49.37 52284.83 88888.00 2010-03-10 17:23:53.408 069 18292.90 49.31 52284.77 88888.00 2010-03-10 17:23:53.908 069 18292.86 49.25 52284.61 88888.00 2010-03-10 17:23:54.408 069 18292.97 49.19 52284.52 88888.00 2010-03-10 17:23:54.908 069 18293.01 49.25 52284.73 88888.00 2010-03-10 17:23:55.408 069 18293.03 49.32 52284.78 88888.00 2010-03-10 17:23:55.908 069 18293.07 49.26 52284.84 88888.00 2010-03-10 17:23:56.408 069 18293.09 49.34 52284.84 88888.00 2010-03-10 17:23:56.908 069 18293.14 49.36 52284.71 88888.00 2010-03-10 17:23:57.408 069 18293.18 49.37 52284.69 88888.00 2010-03-10 17:23:57.908 069 18293.21 49.45 52284.75 88888.00 2010-03-10 17:23:58.408 069 18293.12 49.44 52284.83 88888.00 2010-03-10 17:23:58.908 069 18293.12 49.52 52284.88 88888.00 2010-03-10 17:23:59.408 069 18293.30 49.53 52284.91 88888.00 2010-03-10 17:23:59.908 069 18293.25 49.63 52284.79 88888.00 2010-03-10 17:24:00.408 069 18293.23 49.64 52284.78 88888.00 2010-03-10 17:24:00.908 069 18293.30 49.58 52284.69 88888.00 2010-03-10 17:24:01.408 069 18293.31 49.61 52284.84 88888.00 2010-03-10 17:24:01.908 069 18293.21 49.65 52284.79 88888.00 2010-03-10 17:24:02.408 069 18293.28 49.69 52284.71 88888.00 2010-03-10 17:24:02.908 069 18293.38 49.71 52284.79 88888.00 2010-03-10 17:24:03.408 069 18293.40 49.68 52284.79 88888.00 2010-03-10 17:24:03.908 069 18293.37 49.71 52284.79 88888.00 2010-03-10 17:24:04.408 069 18293.31 49.71 52284.82 88888.00 2010-03-10 17:24:04.908 069 18293.45 49.65 52284.89 88888.00 2010-03-10 17:24:05.408 069 18293.50 49.61 52284.98 88888.00 2010-03-10 17:24:05.908 069 18293.43 49.63 52284.94 88888.00 2010-03-10 17:24:06.408 069 18293.41 49.57 52284.91 88888.00 2010-03-10 17:24:06.908 069 18293.27 49.46 52284.89 88888.00 2010-03-10 17:24:07.408 069 18293.32 49.46 52284.78 88888.00 2010-03-10 17:24:07.908 069 18293.41 49.50 52284.89 88888.00 2010-03-10 17:24:08.408 069 18293.34 49.55 52284.85 88888.00 2010-03-10 17:24:08.908 069 18293.25 49.68 52284.82 88888.00 2010-03-10 17:24:09.408 069 18293.32 49.74 52284.85 88888.00 2010-03-10 17:24:09.908 069 18293.36 49.68 52284.82 88888.00 2010-03-10 17:24:10.408 069 18293.33 49.54 52284.77 88888.00 2010-03-10 17:24:10.908 069 18293.29 49.41 52284.65 88888.00 2010-03-10 17:24:11.408 069 18293.36 49.39 52284.67 88888.00 2010-03-10 17:24:11.908 069 18293.38 49.44 52284.60 88888.00 2010-03-10 17:24:12.408 069 18293.38 49.47 52284.66 88888.00 2010-03-10 17:24:12.908 069 18293.41 49.38 52284.75 88888.00 2010-03-10 17:24:13.408 069 18293.32 49.42 52284.72 88888.00 2010-03-10 17:24:13.908 069 18293.39 49.36 52284.66 88888.00 2010-03-10 17:24:14.408 069 18293.30 49.32 52284.66 88888.00 2010-03-10 17:24:14.908 069 18293.27 49.34 52284.60 88888.00 2010-03-10 17:24:15.408 069 18293.38 49.36 52284.72 88888.00 2010-03-10 17:24:15.908 069 18293.40 49.29 52284.75 88888.00 2010-03-10 17:24:16.408 069 18293.39 49.30 52284.94 88888.00 2010-03-10 17:24:16.908 069 18293.34 49.30 52284.80 88888.00 2010-03-10 17:24:17.408 069 18293.32 49.35 52284.91 88888.00 2010-03-10 17:24:17.908 069 18293.45 49.34 52284.91 88888.00 2010-03-10 17:24:18.408 069 18293.45 49.34 52284.90 88888.00 2010-03-10 17:24:18.908 069 18293.55 49.32 52284.75 88888.00 2010-03-10 17:24:19.408 069 18293.53 49.21 52284.65 88888.00 2010-03-10 17:24:19.908 069 18293.41 49.16 52284.57 88888.00 2010-03-10 17:24:20.408 069 18293.42 49.17 52284.65 88888.00 2010-03-10 17:24:20.908 069 18293.51 49.24 52284.69 88888.00 2010-03-10 17:24:21.408 069 18293.50 49.26 52284.59 88888.00 2010-03-10 17:24:21.908 069 18293.66 49.23 52284.54 88888.00 2010-03-10 17:24:22.408 069 18293.61 49.26 52284.61 88888.00 2010-03-10 17:24:22.908 069 18293.47 49.31 52284.67 88888.00 2010-03-10 17:24:23.408 069 18293.50 49.31 52284.85 88888.00 2010-03-10 17:24:23.908 069 18293.54 49.28 52284.89 88888.00 2010-03-10 17:24:24.408 069 18293.50 49.20 52284.72 88888.00 2010-03-10 17:24:24.908 069 18293.55 49.19 52284.71 88888.00 2010-03-10 17:24:25.408 069 18293.63 49.20 52284.85 88888.00 2010-03-10 17:24:25.908 069 18293.56 49.13 52284.83 88888.00 2010-03-10 17:24:26.408 069 18293.51 49.13 52284.89 88888.00 2010-03-10 17:24:26.908 069 18293.48 49.23 52284.80 88888.00 2010-03-10 17:24:27.408 069 18293.49 49.16 52284.78 88888.00 2010-03-10 17:24:27.908 069 18293.52 49.17 52284.72 88888.00 2010-03-10 17:24:28.408 069 18293.47 49.12 52284.69 88888.00 2010-03-10 17:24:28.908 069 18293.52 49.08 52284.80 88888.00 2010-03-10 17:24:29.408 069 18293.58 49.17 52284.75 88888.00 2010-03-10 17:24:29.908 069 18293.52 49.23 52284.80 88888.00 2010-03-10 17:24:30.408 069 18293.54 49.16 52284.75 88888.00 2010-03-10 17:24:30.908 069 18293.53 49.14 52284.83 88888.00 2010-03-10 17:24:31.408 069 18293.60 49.12 52284.79 88888.00 2010-03-10 17:24:31.908 069 18293.60 49.01 52284.73 88888.00 2010-03-10 17:24:32.408 069 18293.68 48.99 52284.78 88888.00 2010-03-10 17:24:32.908 069 18293.68 49.00 52284.78 88888.00 2010-03-10 17:24:33.408 069 18293.64 49.07 52284.80 88888.00 2010-03-10 17:24:33.908 069 18293.69 49.10 52284.75 88888.00 2010-03-10 17:24:34.408 069 18293.70 49.01 52284.70 88888.00 2010-03-10 17:24:34.908 069 18293.72 48.96 52284.82 88888.00 2010-03-10 17:24:35.408 069 18293.74 48.98 52284.88 88888.00 2010-03-10 17:24:35.908 069 18293.66 48.99 52284.72 88888.00 2010-03-10 17:24:36.408 069 18293.71 48.99 52284.84 88888.00 2010-03-10 17:24:36.908 069 18293.69 48.99 52284.84 88888.00 2010-03-10 17:24:37.408 069 18293.64 49.01 52284.91 88888.00 2010-03-10 17:24:37.908 069 18293.65 48.85 52284.86 88888.00 2010-03-10 17:24:38.408 069 18293.65 48.78 52284.79 88888.00 2010-03-10 17:24:38.908 069 18293.70 48.89 52284.75 88888.00 2010-03-10 17:24:39.408 069 18293.68 48.92 52284.65 88888.00 2010-03-10 17:24:39.908 069 18293.79 48.88 52284.65 88888.00 2010-03-10 17:24:40.408 069 18293.87 48.86 52284.77 88888.00 2010-03-10 17:24:40.908 069 18293.88 48.94 52284.83 88888.00 2010-03-10 17:24:41.408 069 18293.92 48.94 52284.80 88888.00 2010-03-10 17:24:41.908 069 18293.90 48.95 52284.73 88888.00 2010-03-10 17:24:42.408 069 18293.90 48.98 52284.79 88888.00 2010-03-10 17:24:42.908 069 18293.87 48.92 52284.77 88888.00 2010-03-10 17:24:43.408 069 18293.96 48.91 52284.66 88888.00 2010-03-10 17:24:43.908 069 18293.99 48.90 52284.75 88888.00 2010-03-10 17:24:44.408 069 18294.04 48.85 52284.83 88888.00 2010-03-10 17:24:44.908 069 18294.04 48.88 52284.82 88888.00 2010-03-10 17:24:45.408 069 18294.10 48.96 52284.83 88888.00 2010-03-10 17:24:45.908 069 18294.16 48.99 52284.86 88888.00 2010-03-10 17:24:46.408 069 18294.16 49.08 52284.80 88888.00 2010-03-10 17:24:46.908 069 18294.25 49.02 52284.71 88888.00 2010-03-10 17:24:47.408 069 18294.29 48.96 52284.67 88888.00 2010-03-10 17:24:47.908 069 18294.31 49.08 52284.74 88888.00 2010-03-10 17:24:48.408 069 18294.46 49.01 52284.69 88888.00 2010-03-10 17:24:48.908 069 18294.49 48.96 52284.79 88888.00 2010-03-10 17:24:49.408 069 18294.45 49.00 52284.80 88888.00 2010-03-10 17:24:49.908 069 18294.44 48.76 52284.93 88888.00 2010-03-10 17:24:50.408 069 18294.47 48.72 52284.89 88888.00 2010-03-10 17:24:50.908 069 18294.57 48.84 52284.89 88888.00 2010-03-10 17:24:51.408 069 18294.71 48.86 52284.82 88888.00 2010-03-10 17:24:51.908 069 18294.59 48.97 52284.83 88888.00 2010-03-10 17:24:52.408 069 18294.41 48.95 52284.94 88888.00 2010-03-10 17:24:52.908 069 18294.47 48.88 52284.93 88888.00 2010-03-10 17:24:53.408 069 18294.38 48.82 52284.96 88888.00 2010-03-10 17:24:53.908 069 18294.40 48.90 52284.94 88888.00 2010-03-10 17:24:54.408 069 18294.48 48.86 52284.94 88888.00 2010-03-10 17:24:54.908 069 18294.53 48.84 52284.81 88888.00 2010-03-10 17:24:55.408 069 18294.57 48.84 52284.72 88888.00 2010-03-10 17:24:55.908 069 18294.50 48.87 52284.75 88888.00 2010-03-10 17:24:56.408 069 18294.45 48.85 52284.93 88888.00 2010-03-10 17:24:56.908 069 18294.46 48.81 52285.00 88888.00 2010-03-10 17:24:57.408 069 18294.52 48.76 52285.09 88888.00 2010-03-10 17:24:57.908 069 18294.50 48.75 52285.06 88888.00 2010-03-10 17:24:58.408 069 18294.56 48.66 52284.98 88888.00 2010-03-10 17:24:58.908 069 18294.57 48.64 52284.85 88888.00 2010-03-10 17:24:59.408 069 18294.64 48.68 52284.84 88888.00 2010-03-10 17:24:59.908 069 18294.64 48.72 52284.95 88888.00 2010-03-10 17:25:00.408 069 18294.55 48.74 52285.07 88888.00 2010-03-10 17:25:00.908 069 18294.50 48.68 52284.93 88888.00 2010-03-10 17:25:01.408 069 18294.51 48.63 52284.86 88888.00 2010-03-10 17:25:01.908 069 18294.55 48.59 52284.89 88888.00 2010-03-10 17:25:02.408 069 18294.45 48.49 52284.89 88888.00 2010-03-10 17:25:02.908 069 18294.49 48.41 52284.80 88888.00 2010-03-10 17:25:03.408 069 18294.53 48.53 52284.88 88888.00 2010-03-10 17:25:03.908 069 18294.45 48.51 52285.00 88888.00 2010-03-10 17:25:04.408 069 18294.51 48.49 52285.01 88888.00 2010-03-10 17:25:04.908 069 18294.59 48.50 52285.00 88888.00 2010-03-10 17:25:05.408 069 18294.56 48.34 52284.97 88888.00 2010-03-10 17:25:05.908 069 18294.44 48.01 52284.89 88888.00 2010-03-10 17:25:06.408 069 18294.53 48.08 52284.91 88888.00 2010-03-10 17:25:06.908 069 18294.48 48.16 52284.98 88888.00 2010-03-10 17:25:07.408 069 18294.46 48.05 52284.96 88888.00 2010-03-10 17:25:07.908 069 18294.49 47.96 52284.93 88888.00 2010-03-10 17:25:08.408 069 18294.52 48.12 52284.90 88888.00 2010-03-10 17:25:08.908 069 18294.51 48.03 52284.92 88888.00 2010-03-10 17:25:09.408 069 18294.46 48.09 52284.96 88888.00 2010-03-10 17:25:09.908 069 18294.45 48.28 52284.97 88888.00 2010-03-10 17:25:10.408 069 18294.56 48.34 52284.97 88888.00 2010-03-10 17:25:10.908 069 18294.53 48.38 52284.92 88888.00 2010-03-10 17:25:11.408 069 18294.52 48.26 52284.78 88888.00 2010-03-10 17:25:11.908 069 18294.52 48.24 52284.91 88888.00 2010-03-10 17:25:12.408 069 18294.62 48.29 52284.93 88888.00 2010-03-10 17:25:12.908 069 18294.78 48.32 52284.98 88888.00 2010-03-10 17:25:13.408 069 18294.72 48.35 52284.96 88888.00 2010-03-10 17:25:13.908 069 18294.72 48.35 52284.96 88888.00 2010-03-10 17:25:14.408 069 18294.74 48.40 52284.94 88888.00 2010-03-10 17:25:14.908 069 18294.64 48.35 52284.93 88888.00 2010-03-10 17:25:15.408 069 18294.68 48.38 52284.89 88888.00 2010-03-10 17:25:15.908 069 18294.77 48.33 52284.94 88888.00 2010-03-10 17:25:16.408 069 18294.77 48.41 52284.86 88888.00 2010-03-10 17:25:16.908 069 18294.78 48.52 52284.91 88888.00 2010-03-10 17:25:17.408 069 18294.75 48.50 52284.91 88888.00 2010-03-10 17:25:17.908 069 18294.78 48.44 52284.83 88888.00 2010-03-10 17:25:18.408 069 18294.80 48.40 52284.88 88888.00 2010-03-10 17:25:18.908 069 18294.83 48.42 52284.91 88888.00 2010-03-10 17:25:19.408 069 18294.84 48.44 52284.97 88888.00 2010-03-10 17:25:19.908 069 18294.79 48.50 52284.93 88888.00 2010-03-10 17:25:20.408 069 18294.89 48.43 52284.81 88888.00 2010-03-10 17:25:20.908 069 18294.97 48.40 52284.96 88888.00 2010-03-10 17:25:21.408 069 18294.90 48.49 52284.85 88888.00 2010-03-10 17:25:21.908 069 18294.85 48.41 52285.01 88888.00 2010-03-10 17:25:22.408 069 18294.89 48.36 52284.98 88888.00 2010-03-10 17:25:22.908 069 18294.94 48.24 52284.97 88888.00 2010-03-10 17:25:23.408 069 18294.97 48.35 52284.90 88888.00 2010-03-10 17:25:23.908 069 18294.91 48.42 52284.84 88888.00 2010-03-10 17:25:24.408 069 18294.92 48.39 52284.84 88888.00 2010-03-10 17:25:24.908 069 18294.93 48.42 52285.02 88888.00 2010-03-10 17:25:25.408 069 18294.93 48.56 52285.09 88888.00 2010-03-10 17:25:25.908 069 18294.84 48.53 52285.05 88888.00 2010-03-10 17:25:26.408 069 18294.81 48.49 52285.18 88888.00 2010-03-10 17:25:26.908 069 18294.81 48.52 52285.19 88888.00 2010-03-10 17:25:27.408 069 18294.86 48.44 52285.27 88888.00 2010-03-10 17:25:27.908 069 18294.79 48.45 52285.26 88888.00 2010-03-10 17:25:28.405 069 18294.72 48.50 52285.30 88888.00 2010-03-10 17:25:28.905 069 18294.61 48.54 52285.36 88888.00 2010-03-10 17:25:29.405 069 18294.75 48.57 52285.29 88888.00 2010-03-10 17:25:29.905 069 18294.72 48.61 52285.12 88888.00 2010-03-10 17:25:30.405 069 18294.67 48.55 52285.10 88888.00 2010-03-10 17:25:30.905 069 18294.73 48.55 52285.16 88888.00 2010-03-10 17:25:31.405 069 18294.79 48.59 52285.24 88888.00 2010-03-10 17:25:31.905 069 18294.79 48.61 52285.39 88888.00 2010-03-10 17:25:32.405 069 18294.84 48.53 52285.36 88888.00 2010-03-10 17:25:32.905 069 18294.83 48.47 52285.27 88888.00 2010-03-10 17:25:33.405 069 18294.84 48.56 52285.21 88888.00 2010-03-10 17:25:33.905 069 18294.82 48.53 52285.32 88888.00 2010-03-10 17:25:34.405 069 18294.81 48.49 52285.38 88888.00 2010-03-10 17:25:34.905 069 18294.82 48.49 52285.32 88888.00 2010-03-10 17:25:35.405 069 18294.85 48.47 52285.31 88888.00 2010-03-10 17:25:35.905 069 18294.83 48.55 52285.31 88888.00 2010-03-10 17:25:36.405 069 18294.88 48.48 52285.31 88888.00 2010-03-10 17:25:36.905 069 18294.99 48.42 52285.25 88888.00 2010-03-10 17:25:37.405 069 18294.96 48.42 52285.19 88888.00 2010-03-10 17:25:37.905 069 18294.91 48.45 52285.09 88888.00 2010-03-10 17:25:38.405 069 18294.91 48.43 52285.06 88888.00 2010-03-10 17:25:38.905 069 18294.89 48.54 52285.05 88888.00 2010-03-10 17:25:39.405 069 18294.94 48.55 52284.98 88888.00 2010-03-10 17:25:39.905 069 18294.99 48.51 52284.91 88888.00 2010-03-10 17:25:40.405 069 18294.96 48.48 52284.92 88888.00 2010-03-10 17:25:40.905 069 18294.99 48.53 52284.92 88888.00 2010-03-10 17:25:41.405 069 18294.95 48.56 52284.94 88888.00 2010-03-10 17:25:41.905 069 18295.02 48.51 52285.06 88888.00 2010-03-10 17:25:42.405 069 18295.07 48.49 52285.10 88888.00 2010-03-10 17:25:42.905 069 18295.07 48.46 52285.07 88888.00 2010-03-10 17:25:43.405 069 18295.06 48.44 52285.09 88888.00 2010-03-10 17:25:43.905 069 18295.06 48.46 52285.16 88888.00 2010-03-10 17:25:44.405 069 18295.17 48.49 52285.21 88888.00 2010-03-10 17:25:44.905 069 18295.12 48.51 52285.28 88888.00 2010-03-10 17:25:45.405 069 18295.11 48.46 52285.36 88888.00 2010-03-10 17:25:45.905 069 18295.18 48.48 52285.37 88888.00 2010-03-10 17:25:46.405 069 18295.12 48.48 52285.33 88888.00 2010-03-10 17:25:46.905 069 18295.14 48.47 52285.32 88888.00 2010-03-10 17:25:47.405 069 18295.23 48.43 52285.33 88888.00 2010-03-10 17:25:47.905 069 18295.24 48.37 52285.16 88888.00 2010-03-10 17:25:48.405 069 18295.31 48.41 52285.21 88888.00 2010-03-10 17:25:48.905 069 18295.36 48.40 52285.19 88888.00 2010-03-10 17:25:49.405 069 18295.27 48.46 52285.07 88888.00 2010-03-10 17:25:49.905 069 18295.17 48.54 52285.01 88888.00 2010-03-10 17:25:50.405 069 18295.10 48.58 52285.14 88888.00 2010-03-10 17:25:50.905 069 18295.11 48.61 52285.13 88888.00 2010-03-10 17:25:51.405 069 18295.20 48.61 52285.07 88888.00 2010-03-10 17:25:51.905 069 18295.35 48.46 52284.98 88888.00 2010-03-10 17:25:52.405 069 18295.35 48.36 52285.13 88888.00 2010-03-10 17:25:52.905 069 18295.33 48.51 52285.14 88888.00 2010-03-10 17:25:53.405 069 18295.39 48.59 52285.20 88888.00 2010-03-10 17:25:53.905 069 18295.46 48.62 52285.29 88888.00 2010-03-10 17:25:54.405 069 18295.45 48.57 52285.31 88888.00 2010-03-10 17:25:54.905 069 18295.49 48.57 52285.15 88888.00 2010-03-10 17:25:55.405 069 18295.38 48.57 52285.20 88888.00 2010-03-10 17:25:55.905 069 18295.36 48.51 52285.20 88888.00 2010-03-10 17:25:56.405 069 18295.36 48.57 52285.15 88888.00 2010-03-10 17:25:56.905 069 18295.45 48.58 52285.23 88888.00 2010-03-10 17:25:57.405 069 18295.46 48.63 52285.33 88888.00 2010-03-10 17:25:57.905 069 18295.48 48.66 52285.21 88888.00 2010-03-10 17:25:58.405 069 18295.51 48.72 52285.24 88888.00 2010-03-10 17:25:58.905 069 18295.55 48.74 52285.19 88888.00 2010-03-10 17:25:59.405 069 18295.57 48.69 52285.16 88888.00 2010-03-10 17:25:59.905 069 18295.51 48.55 52285.16 88888.00 2010-03-10 17:26:00.405 069 18295.36 48.59 52285.20 88888.00 2010-03-10 17:26:00.905 069 18295.33 48.70 52285.27 88888.00 2010-03-10 17:26:01.405 069 18295.37 48.72 52285.25 88888.00 2010-03-10 17:26:01.905 069 18295.39 48.72 52285.27 88888.00 2010-03-10 17:26:02.405 069 18295.35 48.75 52285.29 88888.00 2010-03-10 17:26:02.905 069 18295.34 48.68 52285.39 88888.00 2010-03-10 17:26:03.405 069 18295.34 48.64 52285.41 88888.00 2010-03-10 17:26:03.905 069 18295.22 48.71 52285.39 88888.00 2010-03-10 17:26:04.405 069 18295.42 48.67 52285.32 88888.00 2010-03-10 17:26:04.905 069 18295.49 48.56 52285.25 88888.00 2010-03-10 17:26:05.405 069 18295.54 48.51 52285.27 88888.00 2010-03-10 17:26:05.905 069 18295.59 48.58 52285.32 88888.00 2010-03-10 17:26:06.405 069 18295.60 48.66 52285.28 88888.00 2010-03-10 17:26:06.905 069 18295.61 48.75 52285.31 88888.00 2010-03-10 17:26:07.405 069 18295.53 48.72 52285.33 88888.00 2010-03-10 17:26:07.905 069 18295.54 48.71 52285.39 88888.00 2010-03-10 17:26:08.405 069 18295.61 48.66 52285.39 88888.00 2010-03-10 17:26:08.905 069 18295.61 48.63 52285.31 88888.00 2010-03-10 17:26:09.405 069 18295.64 48.63 52285.26 88888.00 2010-03-10 17:26:09.905 069 18295.66 48.66 52285.28 88888.00 2010-03-10 17:26:10.405 069 18295.54 48.56 52285.33 88888.00 2010-03-10 17:26:10.905 069 18295.56 48.62 52285.32 88888.00 2010-03-10 17:26:11.405 069 18295.62 48.62 52285.47 88888.00 2010-03-10 17:26:11.905 069 18295.56 48.64 52285.59 88888.00 2010-03-10 17:26:12.405 069 18295.54 48.63 52285.63 88888.00 2010-03-10 17:26:12.905 069 18295.54 48.55 52285.51 88888.00 2010-03-10 17:26:13.405 069 18295.57 48.56 52285.41 88888.00 2010-03-10 17:26:13.905 069 18295.60 48.63 52285.37 88888.00 2010-03-10 17:26:14.405 069 18295.50 48.63 52285.39 88888.00 2010-03-10 17:26:14.905 069 18295.44 48.62 52285.36 88888.00 2010-03-10 17:26:15.405 069 18295.54 48.66 52285.37 88888.00 2010-03-10 17:26:15.905 069 18295.67 48.68 52285.40 88888.00 2010-03-10 17:26:16.405 069 18295.70 48.66 52285.39 88888.00 2010-03-10 17:26:16.905 069 18295.77 48.58 52285.29 88888.00 2010-03-10 17:26:17.405 069 18295.88 48.50 52285.29 88888.00 2010-03-10 17:26:17.905 069 18295.75 48.44 52285.38 88888.00 2010-03-10 17:26:18.405 069 18295.64 48.50 52285.36 88888.00 2010-03-10 17:26:18.905 069 18295.73 48.48 52285.23 88888.00 2010-03-10 17:26:19.405 069 18295.86 48.47 52285.08 88888.00 2010-03-10 17:26:19.905 069 18295.86 48.54 52285.19 88888.00 2010-03-10 17:26:20.405 069 18295.81 48.45 52285.26 88888.00 2010-03-10 17:26:20.905 069 18295.87 48.26 52285.32 88888.00 2010-03-10 17:26:21.405 069 18295.82 48.19 52285.28 88888.00 2010-03-10 17:26:21.905 069 18295.83 48.21 52285.25 88888.00 2010-03-10 17:26:22.405 069 18295.72 48.46 52285.24 88888.00 2010-03-10 17:26:22.905 069 18295.75 48.54 52285.29 88888.00 2010-03-10 17:26:23.405 069 18295.82 48.54 52285.31 88888.00 2010-03-10 17:26:23.905 069 18295.91 48.56 52285.42 88888.00 2010-03-10 17:26:24.405 069 18295.78 48.47 52285.41 88888.00 2010-03-10 17:26:24.905 069 18295.88 48.43 52285.47 88888.00 2010-03-10 17:26:25.405 069 18295.97 48.39 52285.39 88888.00 2010-03-10 17:26:25.905 069 18295.78 48.46 52285.28 88888.00 2010-03-10 17:26:26.405 069 18295.78 48.41 52285.17 88888.00 2010-03-10 17:26:26.905 069 18295.79 48.47 52285.18 88888.00 2010-03-10 17:26:27.405 069 18295.84 48.41 52285.32 88888.00 2010-03-10 17:26:27.905 069 18295.87 48.39 52285.35 88888.00 2010-03-10 17:26:28.405 069 18295.76 48.43 52285.32 88888.00 2010-03-10 17:26:28.905 069 18295.80 48.38 52285.24 88888.00 2010-03-10 17:26:29.405 069 18295.61 48.51 52285.21 88888.00 2010-03-10 17:26:29.905 069 18295.76 48.43 52285.26 88888.00 2010-03-10 17:26:30.405 069 18295.70 48.47 52285.42 88888.00 2010-03-10 17:26:30.905 069 18295.80 48.43 52285.40 88888.00 2010-03-10 17:26:31.405 069 18295.80 48.47 52285.13 88888.00 2010-03-10 17:26:31.905 069 18295.83 48.41 52285.13 88888.00 2010-03-10 17:26:32.405 069 18295.76 48.45 52285.27 88888.00 2010-03-10 17:26:32.905 069 18295.72 48.41 52285.21 88888.00 2010-03-10 17:26:33.405 069 18295.78 48.32 52285.29 88888.00 2010-03-10 17:26:33.905 069 18295.66 48.35 52285.24 88888.00 2010-03-10 17:26:34.405 069 18295.68 48.46 52285.29 88888.00 2010-03-10 17:26:34.905 069 18295.75 48.52 52285.31 88888.00 2010-03-10 17:26:35.405 069 18295.70 48.55 52285.35 88888.00 2010-03-10 17:26:35.905 069 18295.66 48.53 52285.38 88888.00 2010-03-10 17:26:36.405 069 18295.70 48.52 52285.27 88888.00 2010-03-10 17:26:36.905 069 18295.66 48.41 52285.18 88888.00 2010-03-10 17:26:37.405 069 18295.67 48.44 52285.19 88888.00 2010-03-10 17:26:37.905 069 18295.75 48.37 52285.13 88888.00 2010-03-10 17:26:38.405 069 18295.73 48.36 52285.18 88888.00 2010-03-10 17:26:38.905 069 18295.70 48.38 52285.25 88888.00 2010-03-10 17:26:39.405 069 18295.73 48.50 52285.33 88888.00 2010-03-10 17:26:39.905 069 18295.79 48.56 52285.40 88888.00 2010-03-10 17:26:40.405 069 18295.73 48.62 52285.23 88888.00 2010-03-10 17:26:40.905 069 18295.72 48.62 52285.24 88888.00 2010-03-10 17:26:41.405 069 18295.64 48.56 52285.36 88888.00 2010-03-10 17:26:41.905 069 18295.55 48.42 52285.32 88888.00 2010-03-10 17:26:42.405 069 18295.61 48.41 52285.39 88888.00 2010-03-10 17:26:42.905 069 18295.67 48.43 52285.25 88888.00 2010-03-10 17:26:43.405 069 18295.70 48.43 52285.32 88888.00 2010-03-10 17:26:43.905 069 18295.69 48.37 52285.33 88888.00 2010-03-10 17:26:44.405 069 18295.70 48.38 52285.41 88888.00 2010-03-10 17:26:44.905 069 18295.76 48.37 52285.52 88888.00 2010-03-10 17:26:45.405 069 18295.70 48.31 52285.33 88888.00 2010-03-10 17:26:45.905 069 18295.66 48.35 52285.41 88888.00 2010-03-10 17:26:46.405 069 18295.67 48.34 52285.58 88888.00 2010-03-10 17:26:46.905 069 18295.60 48.22 52285.42 88888.00 2010-03-10 17:26:47.405 069 18295.62 48.03 52285.29 88888.00 2010-03-10 17:26:47.905 069 18295.61 48.20 52285.36 88888.00 2010-03-10 17:26:48.405 069 18295.68 48.34 52285.30 88888.00 2010-03-10 17:26:48.905 069 18295.59 48.25 52285.43 88888.00 2010-03-10 17:26:49.405 069 18295.66 48.23 52285.41 88888.00 2010-03-10 17:26:49.905 069 18295.66 48.20 52285.48 88888.00 2010-03-10 17:26:50.405 069 18295.65 48.18 52285.40 88888.00 2010-03-10 17:26:50.905 069 18295.61 48.18 52285.39 88888.00 2010-03-10 17:26:51.405 069 18295.66 48.14 52285.43 88888.00 2010-03-10 17:26:51.905 069 18295.60 48.17 52285.50 88888.00 2010-03-10 17:26:52.405 069 18295.56 48.18 52285.49 88888.00 2010-03-10 17:26:52.905 069 18295.66 48.11 52285.50 88888.00 2010-03-10 17:26:53.405 069 18295.71 47.96 52285.59 88888.00 2010-03-10 17:26:53.905 069 18295.77 48.02 52285.64 88888.00 2010-03-10 17:26:54.405 069 18295.75 48.11 52285.63 88888.00 2010-03-10 17:26:54.905 069 18295.80 48.17 52285.51 88888.00 2010-03-10 17:26:55.405 069 18295.86 48.20 52285.38 88888.00 2010-03-10 17:26:55.905 069 18295.77 48.23 52285.27 88888.00 2010-03-10 17:26:56.405 069 18295.64 48.17 52285.24 88888.00 2010-03-10 17:26:56.905 069 18295.70 48.09 52285.40 88888.00 2010-03-10 17:26:57.405 069 18295.70 48.04 52285.47 88888.00 2010-03-10 17:26:57.905 069 18295.73 47.92 52285.43 88888.00 2010-03-10 17:26:58.405 069 18295.67 47.91 52285.48 88888.00 2010-03-10 17:26:58.905 069 18295.56 47.94 52285.53 88888.00 2010-03-10 17:26:59.405 069 18295.60 47.95 52285.61 88888.00 2010-03-10 17:26:59.905 069 18295.60 47.99 52285.58 88888.00 2010-03-10 17:27:00.405 069 18295.60 47.92 52285.66 88888.00 2010-03-10 17:27:00.905 069 18295.59 47.92 52285.70 88888.00 2010-03-10 17:27:01.405 069 18295.60 47.94 52285.67 88888.00 2010-03-10 17:27:01.905 069 18295.60 47.91 52285.44 88888.00 2010-03-10 17:27:02.405 069 18295.65 47.86 52285.32 88888.00 2010-03-10 17:27:02.905 069 18295.66 47.86 52285.42 88888.00 2010-03-10 17:27:03.405 069 18295.64 47.89 52285.44 88888.00 2010-03-10 17:27:03.905 069 18295.60 47.92 52285.50 88888.00 2010-03-10 17:27:04.405 069 18295.57 47.88 52285.59 88888.00 2010-03-10 17:27:04.905 069 18295.69 47.89 52285.43 88888.00 2010-03-10 17:27:05.405 069 18295.70 47.96 52285.37 88888.00 2010-03-10 17:27:05.905 069 18295.70 47.92 52285.43 88888.00 2010-03-10 17:27:06.405 069 18295.70 47.88 52285.41 88888.00 2010-03-10 17:27:06.905 069 18295.61 47.89 52285.28 88888.00 2010-03-10 17:27:07.405 069 18295.49 47.89 52285.32 88888.00 2010-03-10 17:27:07.905 069 18295.58 47.88 52285.49 88888.00 2010-03-10 17:27:08.405 069 18295.59 47.84 52285.58 88888.00 2010-03-10 17:27:08.905 069 18295.62 47.87 52285.54 88888.00 2010-03-10 17:27:09.405 069 18295.56 47.77 52285.60 88888.00 2010-03-10 17:27:09.905 069 18295.60 47.77 52285.53 88888.00 2010-03-10 17:27:10.405 069 18295.61 47.78 52285.55 88888.00 2010-03-10 17:27:10.905 069 18295.68 47.91 52285.66 88888.00 2010-03-10 17:27:11.405 069 18295.69 47.97 52285.76 88888.00 2010-03-10 17:27:11.905 069 18295.62 47.92 52285.76 88888.00 2010-03-10 17:27:12.405 069 18295.69 47.80 52285.66 88888.00 2010-03-10 17:27:12.905 069 18295.72 47.67 52285.60 88888.00 2010-03-10 17:27:13.405 069 18295.61 47.80 52285.54 88888.00 2010-03-10 17:27:13.905 069 18295.59 47.80 52285.41 88888.00 2010-03-10 17:27:14.405 069 18295.50 47.73 52285.37 88888.00 2010-03-10 17:27:14.905 069 18295.38 47.75 52285.21 88888.00 2010-03-10 17:27:15.405 069 18295.57 47.83 52285.31 88888.00 2010-03-10 17:27:15.905 069 18295.57 47.84 52285.36 88888.00 2010-03-10 17:27:16.405 069 18295.56 47.72 52285.37 88888.00 2010-03-10 17:27:16.905 069 18295.53 47.79 52285.36 88888.00 2010-03-10 17:27:17.405 069 18295.49 47.85 52285.32 88888.00 2010-03-10 17:27:17.905 069 18295.53 47.92 52285.12 88888.00 2010-03-10 17:27:18.405 069 18295.56 47.94 52285.24 88888.00 2010-03-10 17:27:18.905 069 18295.54 47.90 52285.37 88888.00 2010-03-10 17:27:19.405 069 18295.46 47.88 52285.31 88888.00 2010-03-10 17:27:19.905 069 18295.47 47.85 52285.26 88888.00 2010-03-10 17:27:20.405 069 18295.51 47.81 52285.28 88888.00 2010-03-10 17:27:20.905 069 18295.46 47.76 52285.24 88888.00 2010-03-10 17:27:21.405 069 18295.26 47.72 52285.36 88888.00 2010-03-10 17:27:21.905 069 18295.36 47.75 52285.30 88888.00 2010-03-10 17:27:22.405 069 18295.53 47.75 52285.27 88888.00 2010-03-10 17:27:22.905 069 18295.50 47.79 52285.25 88888.00 2010-03-10 17:27:23.405 069 18295.46 47.85 52285.21 88888.00 2010-03-10 17:27:23.905 069 18295.44 47.85 52285.25 88888.00 2010-03-10 17:27:24.405 069 18295.54 47.88 52285.35 88888.00 2010-03-10 17:27:24.905 069 18295.45 47.89 52285.38 88888.00 2010-03-10 17:27:25.405 069 18295.53 47.87 52285.38 88888.00 2010-03-10 17:27:25.905 069 18295.43 47.81 52285.43 88888.00 2010-03-10 17:27:26.405 069 18295.40 47.77 52285.28 88888.00 2010-03-10 17:27:26.905 069 18295.47 47.71 52285.18 88888.00 2010-03-10 17:27:27.405 069 18295.53 47.76 52285.06 88888.00 2010-03-10 17:27:27.905 069 18295.50 47.77 52285.17 88888.00 2010-03-10 17:27:28.405 069 18295.40 47.69 52285.42 88888.00 2010-03-10 17:27:28.905 069 18295.38 47.74 52285.50 88888.00 2010-03-10 17:27:29.405 069 18295.36 47.63 52285.47 88888.00 2010-03-10 17:27:29.905 069 18295.39 47.53 52285.47 88888.00 2010-03-10 17:27:30.405 069 18295.40 47.47 52285.58 88888.00 2010-03-10 17:27:30.905 069 18295.47 47.61 52285.53 88888.00 2010-03-10 17:27:31.405 069 18295.51 47.64 52285.38 88888.00 2010-03-10 17:27:31.905 069 18295.58 47.64 52285.30 88888.00 2010-03-10 17:27:32.405 069 18295.67 47.64 52285.27 88888.00 2010-03-10 17:27:32.905 069 18295.76 47.68 52285.37 88888.00 2010-03-10 17:27:33.405 069 18295.76 47.65 52285.39 88888.00 2010-03-10 17:27:33.905 069 18295.72 47.71 52285.31 88888.00 2010-03-10 17:27:34.405 069 18295.62 47.71 52285.32 88888.00 2010-03-10 17:27:34.905 069 18295.61 47.70 52285.25 88888.00 2010-03-10 17:27:35.405 069 18295.71 47.73 52285.20 88888.00 2010-03-10 17:27:35.905 069 18295.72 47.61 52285.10 88888.00 2010-03-10 17:27:36.405 069 18295.83 47.58 52285.06 88888.00 2010-03-10 17:27:36.905 069 18295.88 47.63 52285.12 88888.00 2010-03-10 17:27:37.405 069 18295.90 47.58 52285.16 88888.00 2010-03-10 17:27:37.905 069 18295.84 47.53 52285.16 88888.00 2010-03-10 17:27:38.405 069 18295.78 47.58 52285.30 88888.00 2010-03-10 17:27:38.905 069 18295.83 47.70 52285.31 88888.00 2010-03-10 17:27:39.405 069 18295.94 47.71 52285.42 88888.00 2010-03-10 17:27:39.905 069 18295.90 47.71 52285.47 88888.00 2010-03-10 17:27:40.405 069 18295.91 47.73 52285.43 88888.00 2010-03-10 17:27:40.905 069 18295.90 47.72 52285.52 88888.00 2010-03-10 17:27:41.405 069 18295.80 47.73 52285.52 88888.00 2010-03-10 17:27:41.905 069 18295.79 47.86 52285.41 88888.00 2010-03-10 17:27:42.405 069 18295.78 47.77 52285.36 88888.00 2010-03-10 17:27:42.905 069 18295.83 47.68 52285.50 88888.00 2010-03-10 17:27:43.405 069 18295.76 47.69 52285.49 88888.00 2010-03-10 17:27:43.905 069 18295.69 47.78 52285.44 88888.00 2010-03-10 17:27:44.405 069 18295.70 47.84 52285.42 88888.00 2010-03-10 17:27:44.905 069 18295.64 47.78 52285.50 88888.00 2010-03-10 17:27:45.405 069 18295.68 47.73 52285.44 88888.00 2010-03-10 17:27:45.905 069 18295.72 47.77 52285.32 88888.00 2010-03-10 17:27:46.405 069 18295.71 47.66 52285.31 88888.00 2010-03-10 17:27:46.905 069 18295.73 47.52 52285.33 88888.00 2010-03-10 17:27:47.405 069 18295.70 47.51 52285.43 88888.00 2010-03-10 17:27:47.905 069 18295.64 47.64 52285.50 88888.00 2010-03-10 17:27:48.405 069 18295.60 47.70 52285.48 88888.00 2010-03-10 17:27:48.905 069 18295.69 47.73 52285.44 88888.00 2010-03-10 17:27:49.405 069 18295.68 47.73 52285.46 88888.00 2010-03-10 17:27:49.905 069 18295.73 47.61 52285.32 88888.00 2010-03-10 17:27:50.405 069 18295.65 47.65 52285.35 88888.00 2010-03-10 17:27:50.905 069 18295.62 47.67 52285.36 88888.00 2010-03-10 17:27:51.405 069 18295.59 47.69 52285.33 88888.00 2010-03-10 17:27:51.905 069 18295.62 47.58 52285.29 88888.00 2010-03-10 17:27:52.405 069 18295.59 47.56 52285.32 88888.00 2010-03-10 17:27:52.905 069 18295.59 47.61 52285.35 88888.00 2010-03-10 17:27:53.405 069 18295.68 47.50 52285.32 88888.00 2010-03-10 17:27:53.905 069 18295.72 47.45 52285.33 88888.00 2010-03-10 17:27:54.405 069 18295.77 47.41 52285.35 88888.00 2010-03-10 17:27:54.905 069 18295.82 47.40 52285.20 88888.00 2010-03-10 17:27:55.405 069 18295.91 47.41 52285.17 88888.00 2010-03-10 17:27:55.905 069 18295.91 47.36 52285.21 88888.00 2010-03-10 17:27:56.405 069 18295.87 47.44 52285.19 88888.00 2010-03-10 17:27:56.905 069 18296.02 47.49 52285.14 88888.00 2010-03-10 17:27:57.405 069 18296.02 47.41 52285.05 88888.00 2010-03-10 17:27:57.905 069 18295.90 47.45 52284.98 88888.00 2010-03-10 17:27:58.405 069 18295.96 47.54 52284.97 88888.00 2010-03-10 17:27:58.905 069 18296.09 47.55 52284.92 88888.00 2010-03-10 17:27:59.405 069 18296.07 47.51 52285.02 88888.00 2010-03-10 17:27:59.905 069 18296.01 47.48 52285.18 88888.00 2010-03-10 17:28:00.405 069 18295.99 47.40 52285.14 88888.00 2010-03-10 17:28:00.905 069 18296.13 47.36 52285.08 88888.00 2010-03-10 17:28:01.405 069 18296.16 47.40 52285.18 88888.00 2010-03-10 17:28:01.905 069 18296.21 47.44 52285.02 88888.00 2010-03-10 17:28:02.405 069 18296.19 47.52 52284.89 88888.00 2010-03-10 17:28:02.905 069 18296.23 47.47 52285.02 88888.00 2010-03-10 17:28:03.405 069 18296.14 47.65 52285.12 88888.00 2010-03-10 17:28:03.905 069 18296.18 47.75 52285.06 88888.00 2010-03-10 17:28:04.405 069 18296.21 47.77 52285.00 88888.00 2010-03-10 17:28:04.905 069 18296.23 47.75 52285.10 88888.00 2010-03-10 17:28:05.405 069 18296.23 47.70 52285.09 88888.00 2010-03-10 17:28:05.905 069 18296.21 47.72 52285.13 88888.00 2010-03-10 17:28:06.405 069 18296.21 47.72 52285.18 88888.00 2010-03-10 17:28:06.905 069 18296.26 47.75 52285.28 88888.00 2010-03-10 17:28:07.405 069 18296.13 47.68 52285.30 88888.00 2010-03-10 17:28:07.905 069 18296.23 47.71 52285.21 88888.00 2010-03-10 17:28:08.405 069 18296.32 47.72 52285.17 88888.00 2010-03-10 17:28:08.905 069 18296.37 47.84 52285.17 88888.00 2010-03-10 17:28:09.405 069 18296.31 47.91 52285.20 88888.00 2010-03-10 17:28:09.905 069 18296.31 47.92 52285.29 88888.00 2010-03-10 17:28:10.405 069 18296.25 47.94 52285.30 88888.00 2010-03-10 17:28:10.905 069 18296.33 47.95 52285.36 88888.00 2010-03-10 17:28:11.405 069 18296.34 48.00 52285.36 88888.00 2010-03-10 17:28:11.905 069 18296.25 47.98 52285.27 88888.00 2010-03-10 17:28:12.405 069 18296.29 47.99 52285.28 88888.00 2010-03-10 17:28:12.905 069 18296.16 47.99 52285.23 88888.00 2010-03-10 17:28:13.405 069 18296.14 48.04 52285.13 88888.00 2010-03-10 17:28:13.905 069 18296.21 48.00 52285.33 88888.00 2010-03-10 17:28:14.405 069 18296.18 48.01 52285.41 88888.00 2010-03-10 17:28:14.905 069 18296.22 48.02 52285.35 88888.00 2010-03-10 17:28:15.405 069 18296.32 48.00 52285.28 88888.00 2010-03-10 17:28:15.905 069 18296.41 48.00 52285.32 88888.00 2010-03-10 17:28:16.405 069 18296.48 48.01 52285.28 88888.00 2010-03-10 17:28:16.905 069 18296.54 48.05 52285.23 88888.00 2010-03-10 17:28:17.405 069 18296.46 48.05 52285.12 88888.00 2010-03-10 17:28:17.905 069 18296.48 47.96 52285.30 88888.00 2010-03-10 17:28:18.405 069 18296.55 47.89 52285.23 88888.00 2010-03-10 17:28:18.905 069 18296.64 47.91 52285.07 88888.00 2010-03-10 17:28:19.405 069 18296.60 47.92 52285.07 88888.00 2010-03-10 17:28:19.905 069 18296.65 47.85 52285.18 88888.00 2010-03-10 17:28:20.405 069 18296.72 47.83 52285.37 88888.00 2010-03-10 17:28:20.905 069 18296.68 47.87 52285.33 88888.00 2010-03-10 17:28:21.405 069 18296.66 47.89 52285.35 88888.00 2010-03-10 17:28:21.905 069 18296.66 47.81 52285.36 88888.00 2010-03-10 17:28:22.405 069 18296.67 48.03 52285.38 88888.00 2010-03-10 17:28:22.905 069 18296.74 48.04 52285.28 88888.00 2010-03-10 17:28:23.405 069 18296.79 48.01 52285.27 88888.00 2010-03-10 17:28:23.905 069 18296.80 47.97 52285.35 88888.00 2010-03-10 17:28:24.405 069 18296.85 47.98 52285.35 88888.00 2010-03-10 17:28:24.905 069 18296.77 47.94 52285.18 88888.00 2010-03-10 17:28:25.405 069 18296.79 47.95 52285.24 88888.00 2010-03-10 17:28:25.905 069 18296.77 47.97 52285.28 88888.00 2010-03-10 17:28:26.405 069 18296.90 47.94 52285.24 88888.00 2010-03-10 17:28:26.905 069 18296.96 47.90 52285.31 88888.00 2010-03-10 17:28:27.405 069 18297.07 47.90 52285.33 88888.00 2010-03-10 17:28:27.905 069 18297.06 47.99 52285.32 88888.00 2010-03-10 17:28:28.405 069 18297.03 48.01 52285.35 88888.00 2010-03-10 17:28:28.905 069 18297.06 47.97 52285.38 88888.00 2010-03-10 17:28:29.405 069 18297.05 47.88 52285.31 88888.00 2010-03-10 17:28:29.905 069 18297.07 47.90 52285.36 88888.00 2010-03-10 17:28:30.405 069 18297.06 47.92 52285.35 88888.00 2010-03-10 17:28:30.905 069 18297.01 47.86 52285.36 88888.00 2010-03-10 17:28:31.405 069 18297.03 47.82 52285.38 88888.00 2010-03-10 17:28:31.905 069 18297.05 47.80 52285.39 88888.00 2010-03-10 17:28:32.405 069 18297.01 47.85 52285.27 88888.00 2010-03-10 17:28:32.905 069 18296.99 47.88 52285.18 88888.00 2010-03-10 17:28:33.405 069 18296.97 47.89 52285.25 88888.00 2010-03-10 17:28:33.905 069 18296.95 48.01 52285.36 88888.00 2010-03-10 17:28:34.405 069 18297.06 48.10 52285.42 88888.00 2010-03-10 17:28:34.905 069 18297.12 48.15 52285.42 88888.00 2010-03-10 17:28:35.405 069 18297.09 48.19 52285.46 88888.00 2010-03-10 17:28:35.905 069 18297.03 48.18 52285.43 88888.00 2010-03-10 17:28:36.405 069 18297.03 48.22 52285.53 88888.00 2010-03-10 17:28:36.905 069 18296.97 48.23 52285.54 88888.00 2010-03-10 17:28:37.405 069 18296.97 48.28 52285.43 88888.00 2010-03-10 17:28:37.905 069 18297.02 48.35 52285.42 88888.00 2010-03-10 17:28:38.405 069 18297.07 48.37 52285.48 88888.00 2010-03-10 17:28:38.905 069 18297.08 48.43 52285.44 88888.00 2010-03-10 17:28:39.405 069 18297.02 48.51 52285.42 88888.00 2010-03-10 17:28:39.905 069 18297.06 48.50 52285.37 88888.00 2010-03-10 17:28:40.405 069 18297.06 48.51 52285.46 88888.00 2010-03-10 17:28:40.905 069 18297.07 48.54 52285.49 88888.00 2010-03-10 17:28:41.405 069 18297.09 48.47 52285.44 88888.00 2010-03-10 17:28:41.905 069 18297.12 48.48 52285.53 88888.00 2010-03-10 17:28:42.405 069 18297.16 48.40 52285.40 88888.00 2010-03-10 17:28:42.905 069 18297.12 48.37 52285.38 88888.00 2010-03-10 17:28:43.405 069 18297.13 48.51 52285.32 88888.00 2010-03-10 17:28:43.905 069 18297.11 48.54 52285.44 88888.00 2010-03-10 17:28:44.405 069 18297.14 48.59 52285.41 88888.00 2010-03-10 17:28:44.905 069 18297.14 48.53 52285.43 88888.00 2010-03-10 17:28:45.405 069 18297.19 48.52 52285.37 88888.00 2010-03-10 17:28:45.905 069 18297.16 48.47 52285.35 88888.00 2010-03-10 17:28:46.405 069 18297.22 48.47 52285.41 88888.00 2010-03-10 17:28:46.905 069 18297.22 48.46 52285.35 88888.00 2010-03-10 17:28:47.405 069 18297.17 48.50 52285.47 88888.00 2010-03-10 17:28:47.905 069 18297.06 48.44 52285.50 88888.00 2010-03-10 17:28:48.405 069 18297.07 48.48 52285.41 88888.00 2010-03-10 17:28:48.905 069 18297.01 48.44 52285.39 88888.00 2010-03-10 17:28:49.405 069 18297.08 48.43 52285.51 88888.00 2010-03-10 17:28:49.905 069 18297.07 48.43 52285.41 88888.00 2010-03-10 17:28:50.405 069 18297.11 48.44 52285.61 88888.00 2010-03-10 17:28:50.905 069 18297.11 48.44 52285.61 88888.00 2010-03-10 17:28:51.405 069 18297.05 48.42 52285.52 88888.00 2010-03-10 17:28:51.905 069 18297.05 48.39 52285.41 88888.00 2010-03-10 17:28:52.405 069 18297.07 48.42 52285.39 88888.00 2010-03-10 17:28:52.905 069 18297.08 48.43 52285.26 88888.00 2010-03-10 17:28:53.405 069 18297.11 48.38 52285.39 88888.00 2010-03-10 17:28:53.905 069 18297.10 48.49 52285.47 88888.00 2010-03-10 17:28:54.405 069 18297.05 48.51 52285.29 88888.00 2010-03-10 17:28:54.905 069 18297.06 48.38 52285.30 88888.00 2010-03-10 17:28:55.405 069 18297.20 48.31 52285.26 88888.00 2010-03-10 17:28:55.905 069 18297.28 48.52 52285.28 88888.00 2010-03-10 17:28:56.405 069 18297.44 48.66 52285.41 88888.00 2010-03-10 17:28:56.905 069 18297.48 48.67 52285.38 88888.00 2010-03-10 17:28:57.405 069 18297.44 48.63 52285.41 88888.00 2010-03-10 17:28:57.905 069 18297.51 48.64 52285.46 88888.00 2010-03-10 17:28:58.405 069 18297.48 48.75 52285.31 88888.00 2010-03-10 17:28:58.905 069 18297.43 48.76 52285.33 88888.00 2010-03-10 17:28:59.405 069 18297.45 48.84 52285.36 88888.00 2010-03-10 17:28:59.905 069 18297.46 48.83 52285.41 88888.00 2010-03-10 17:29:00.405 069 18297.54 48.86 52285.53 88888.00 2010-03-10 17:29:00.905 069 18297.64 48.86 52285.46 88888.00 2010-03-10 17:29:01.405 069 18297.61 48.80 52285.53 88888.00 2010-03-10 17:29:01.905 069 18297.53 48.80 52285.49 88888.00 2010-03-10 17:29:02.405 069 18297.59 48.95 52285.47 88888.00 2010-03-10 17:29:02.905 069 18297.59 48.90 52285.40 88888.00 2010-03-10 17:29:03.405 069 18297.63 48.86 52285.46 88888.00 2010-03-10 17:29:03.905 069 18297.63 48.86 52285.59 88888.00 2010-03-10 17:29:04.405 069 18297.72 48.86 52285.64 88888.00 2010-03-10 17:29:04.905 069 18297.66 48.75 52285.68 88888.00 2010-03-10 17:29:05.405 069 18297.66 48.77 52285.70 88888.00 2010-03-10 17:29:05.905 069 18297.72 48.78 52285.65 88888.00 2010-03-10 17:29:06.405 069 18297.74 48.91 52285.55 88888.00 2010-03-10 17:29:06.905 069 18297.71 48.98 52285.51 88888.00 2010-03-10 17:29:07.405 069 18297.68 48.98 52285.56 88888.00 2010-03-10 17:29:07.905 069 18297.72 48.91 52285.76 88888.00 2010-03-10 17:29:08.405 069 18297.71 48.98 52285.70 88888.00 2010-03-10 17:29:08.905 069 18297.72 48.96 52285.63 88888.00 2010-03-10 17:29:09.405 069 18297.75 48.92 52285.67 88888.00 2010-03-10 17:29:09.905 069 18297.54 48.85 52285.75 88888.00 2010-03-10 17:29:10.405 069 18297.49 48.77 52285.74 88888.00 2010-03-10 17:29:10.905 069 18297.46 48.59 52285.62 88888.00 2010-03-10 17:29:11.405 069 18297.46 48.61 52285.62 88888.00 2010-03-10 17:29:11.905 069 18297.51 48.76 52285.74 88888.00 2010-03-10 17:29:12.405 069 18297.51 48.75 52285.73 88888.00 2010-03-10 17:29:12.905 069 18297.42 48.81 52285.76 88888.00 2010-03-10 17:29:13.405 069 18297.41 48.73 52285.73 88888.00 2010-03-10 17:29:13.905 069 18297.44 48.58 52285.73 88888.00 2010-03-10 17:29:14.405 069 18297.52 48.54 52285.70 88888.00 2010-03-10 17:29:14.905 069 18297.57 48.55 52285.68 88888.00 2010-03-10 17:29:15.405 069 18297.64 48.59 52285.66 88888.00 2010-03-10 17:29:15.905 069 18297.53 48.58 52285.63 88888.00 2010-03-10 17:29:16.405 069 18297.41 48.62 52285.65 88888.00 2010-03-10 17:29:16.905 069 18297.44 48.65 52285.73 88888.00 2010-03-10 17:29:17.405 069 18297.46 48.67 52285.85 88888.00 2010-03-10 17:29:17.905 069 18297.49 48.65 52285.91 88888.00 2010-03-10 17:29:18.405 069 18297.49 48.70 52285.78 88888.00 2010-03-10 17:29:18.905 069 18297.55 48.75 52285.82 88888.00 2010-03-10 17:29:19.405 069 18297.56 48.66 52285.95 88888.00 2010-03-10 17:29:19.905 069 18297.61 48.61 52285.94 88888.00 2010-03-10 17:29:20.405 069 18297.52 48.70 52285.93 88888.00 2010-03-10 17:29:20.905 069 18297.41 48.71 52285.88 88888.00 2010-03-10 17:29:21.405 069 18297.36 48.68 52285.85 88888.00 2010-03-10 17:29:21.905 069 18297.25 48.63 52285.89 88888.00 2010-03-10 17:29:22.405 069 18297.29 48.67 52285.94 88888.00 2010-03-10 17:29:22.905 069 18297.34 48.79 52285.99 88888.00 2010-03-10 17:29:23.405 069 18297.42 48.81 52285.87 88888.00 2010-03-10 17:29:23.905 069 18297.36 48.71 52285.91 88888.00 2010-03-10 17:29:24.405 069 18297.31 48.65 52285.89 88888.00 2010-03-10 17:29:24.905 069 18297.34 48.73 52285.79 88888.00 2010-03-10 17:29:25.405 069 18297.33 48.70 52285.76 88888.00 2010-03-10 17:29:25.905 069 18297.33 48.79 52285.77 88888.00 2010-03-10 17:29:26.405 069 18297.35 48.96 52285.74 88888.00 2010-03-10 17:29:26.905 069 18297.41 48.97 52285.76 88888.00 2010-03-10 17:29:27.405 069 18297.48 48.95 52285.74 88888.00 2010-03-10 17:29:27.905 069 18297.48 48.87 52285.67 88888.00 2010-03-10 17:29:28.405 069 18297.60 48.85 52285.63 88888.00 2010-03-10 17:29:28.905 069 18297.57 48.91 52285.66 88888.00 2010-03-10 17:29:29.405 069 18297.56 48.89 52285.78 88888.00 2010-03-10 17:29:29.905 069 18297.59 48.94 52285.81 88888.00 2010-03-10 17:29:30.405 069 18297.57 48.99 52285.77 88888.00 2010-03-10 17:29:30.905 069 18297.64 49.01 52285.78 88888.00 2010-03-10 17:29:31.405 069 18297.59 49.10 52285.91 88888.00 2010-03-10 17:29:31.905 069 18297.53 49.10 52285.84 88888.00 2010-03-10 17:29:32.405 069 18297.52 49.08 52285.76 88888.00 2010-03-10 17:29:32.905 069 18297.63 49.09 52285.75 88888.00 2010-03-10 17:29:33.405 069 18297.64 49.17 52285.71 88888.00 2010-03-10 17:29:33.905 069 18297.55 49.20 52285.71 88888.00 2010-03-10 17:29:34.405 069 18297.57 49.22 52285.83 88888.00 2010-03-10 17:29:34.905 069 18297.64 49.28 52285.79 88888.00 2010-03-10 17:29:35.405 069 18297.62 49.22 52285.72 88888.00 2010-03-10 17:29:35.905 069 18297.64 49.16 52285.65 88888.00 2010-03-10 17:29:36.405 069 18297.70 49.11 52285.83 88888.00 2010-03-10 17:29:36.905 069 18297.68 49.12 52285.95 88888.00 2010-03-10 17:29:37.405 069 18297.66 49.08 52285.88 88888.00 2010-03-10 17:29:37.905 069 18297.72 49.07 52285.83 88888.00 2010-03-10 17:29:38.405 069 18297.67 49.09 52285.81 88888.00 2010-03-10 17:29:38.905 069 18297.70 49.19 52285.84 88888.00 2010-03-10 17:29:39.405 069 18297.72 49.14 52285.91 88888.00 2010-03-10 17:29:39.905 069 18297.66 49.14 52285.85 88888.00 2010-03-10 17:29:40.405 069 18297.78 49.16 52285.86 88888.00 2010-03-10 17:29:40.905 069 18297.73 49.15 52285.77 88888.00 2010-03-10 17:29:41.405 069 18297.76 49.07 52285.77 88888.00 2010-03-10 17:29:41.905 069 18297.73 49.07 52285.85 88888.00 2010-03-10 17:29:42.405 069 18297.62 49.13 52285.97 88888.00 2010-03-10 17:29:42.905 069 18297.63 49.10 52285.95 88888.00 2010-03-10 17:29:43.405 069 18297.56 49.10 52285.94 88888.00 2010-03-10 17:29:43.905 069 18297.82 49.12 52285.88 88888.00 2010-03-10 17:29:44.405 069 18298.01 49.10 52285.83 88888.00 2010-03-10 17:29:44.905 069 18298.04 49.10 52285.87 88888.00 2010-03-10 17:29:45.405 069 18298.00 49.11 52285.91 88888.00 2010-03-10 17:29:45.905 069 18297.95 49.21 52285.86 88888.00 2010-03-10 17:29:46.405 069 18297.88 49.32 52285.99 88888.00 2010-03-10 17:29:46.905 069 18297.83 49.38 52286.05 88888.00 2010-03-10 17:29:47.405 069 18297.76 49.42 52285.99 88888.00 2010-03-10 17:29:47.905 069 18297.64 49.41 52285.96 88888.00 2010-03-10 17:29:48.405 069 18297.75 49.41 52285.87 88888.00 2010-03-10 17:29:48.905 069 18297.87 49.38 52285.86 88888.00 2010-03-10 17:29:49.405 069 18297.89 49.35 52285.87 88888.00 2010-03-10 17:29:49.905 069 18297.87 49.30 52285.85 88888.00 2010-03-10 17:29:50.405 069 18297.86 49.36 52285.91 88888.00 2010-03-10 17:29:50.905 069 18297.81 49.44 52285.89 88888.00 2010-03-10 17:29:51.405 069 18297.73 49.39 52285.91 88888.00 2010-03-10 17:29:51.905 069 18297.73 49.38 52285.99 88888.00 2010-03-10 17:29:52.405 069 18297.77 49.39 52286.07 88888.00 2010-03-10 17:29:52.905 069 18297.82 49.40 52285.90 88888.00 2010-03-10 17:29:53.405 069 18297.86 49.39 52285.89 88888.00 2010-03-10 17:29:53.905 069 18297.89 49.43 52285.98 88888.00 2010-03-10 17:29:54.405 069 18297.87 49.40 52285.98 88888.00 2010-03-10 17:29:54.905 069 18297.89 49.40 52286.01 88888.00 2010-03-10 17:29:55.405 069 18297.82 49.38 52285.94 88888.00 2010-03-10 17:29:55.905 069 18297.76 49.31 52285.95 88888.00 2010-03-10 17:29:56.405 069 18297.72 49.34 52285.97 88888.00 2010-03-10 17:29:56.905 069 18297.78 49.34 52285.90 88888.00 2010-03-10 17:29:57.405 069 18297.83 49.37 52285.94 88888.00 2010-03-10 17:29:57.905 069 18297.82 49.39 52286.01 88888.00 2010-03-10 17:29:58.405 069 18297.70 49.35 52285.94 88888.00 2010-03-10 17:29:58.905 069 18297.75 49.42 52285.89 88888.00 2010-03-10 17:29:59.405 069 18297.84 49.44 52285.79 88888.00 2010-03-10 17:29:59.905 069 18297.82 49.50 52285.78 88888.00 2010-03-10 17:30:00.405 069 18297.78 49.53 52285.94 88888.00 2010-03-10 17:30:00.905 069 18297.76 49.47 52285.98 88888.00 2010-03-10 17:30:01.405 069 18297.72 49.43 52285.95 88888.00 2010-03-10 17:30:01.905 069 18297.65 49.35 52285.99 88888.00 2010-03-10 17:30:02.405 069 18297.68 49.44 52285.88 88888.00 2010-03-10 17:30:02.905 069 18297.61 49.48 52285.83 88888.00 2010-03-10 17:30:03.405 069 18297.56 49.42 52285.88 88888.00 2010-03-10 17:30:03.905 069 18297.54 49.44 52285.87 88888.00 2010-03-10 17:30:04.405 069 18297.60 49.47 52285.94 88888.00 2010-03-10 17:30:04.905 069 18297.62 49.34 52285.97 88888.00 2010-03-10 17:30:05.405 069 18297.55 49.31 52285.93 88888.00 2010-03-10 17:30:05.905 069 18297.54 49.41 52285.95 88888.00 2010-03-10 17:30:06.405 069 18297.49 49.43 52286.06 88888.00 2010-03-10 17:30:06.905 069 18297.48 49.37 52286.19 88888.00 2010-03-10 17:30:07.405 069 18297.52 49.43 52286.23 88888.00 2010-03-10 17:30:07.905 069 18297.60 49.48 52286.24 88888.00 2010-03-10 17:30:08.405 069 18297.68 49.53 52286.14 88888.00 2010-03-10 17:30:08.905 069 18297.53 49.53 52286.12 88888.00 2010-03-10 17:30:09.405 069 18297.49 49.51 52286.02 88888.00 2010-03-10 17:30:09.905 069 18297.52 49.48 52286.05 88888.00 2010-03-10 17:30:10.405 069 18297.56 49.51 52286.05 88888.00 2010-03-10 17:30:10.905 069 18297.55 49.54 52286.12 88888.00 2010-03-10 17:30:11.405 069 18297.55 49.58 52286.21 88888.00 2010-03-10 17:30:11.905 069 18297.59 49.56 52286.26 88888.00 2010-03-10 17:30:12.405 069 18297.52 49.56 52286.12 88888.00 2010-03-10 17:30:12.905 069 18297.53 49.52 52286.10 88888.00 2010-03-10 17:30:13.405 069 18297.50 49.50 52286.17 88888.00 2010-03-10 17:30:13.905 069 18297.59 49.42 52286.12 88888.00 2010-03-10 17:30:14.405 069 18297.72 49.37 52286.14 88888.00 2010-03-10 17:30:14.905 069 18297.83 49.43 52286.04 88888.00 2010-03-10 17:30:15.405 069 18297.78 49.37 52286.01 88888.00 2010-03-10 17:30:15.905 069 18297.77 49.37 52285.97 88888.00 2010-03-10 17:30:16.405 069 18297.70 49.43 52286.04 88888.00 2010-03-10 17:30:16.905 069 18297.71 49.40 52286.02 88888.00 2010-03-10 17:30:17.405 069 18297.66 49.35 52285.93 88888.00 2010-03-10 17:30:17.905 069 18297.68 49.36 52285.89 88888.00 2010-03-10 17:30:18.405 069 18297.68 49.42 52286.09 88888.00 2010-03-10 17:30:18.905 069 18297.68 49.45 52286.10 88888.00 2010-03-10 17:30:19.405 069 18297.67 49.44 52286.02 88888.00 2010-03-10 17:30:19.905 069 18297.66 49.42 52285.99 88888.00 2010-03-10 17:30:20.405 069 18297.65 49.42 52285.95 88888.00 2010-03-10 17:30:20.905 069 18297.66 49.48 52285.95 88888.00 2010-03-10 17:30:21.405 069 18297.57 49.41 52286.10 88888.00 2010-03-10 17:30:21.905 069 18297.56 49.43 52286.07 88888.00 2010-03-10 17:30:22.405 069 18297.60 49.41 52285.89 88888.00 2010-03-10 17:30:22.905 069 18297.62 49.48 52285.89 88888.00 2010-03-10 17:30:23.405 069 18297.66 49.44 52285.93 88888.00 2010-03-10 17:30:23.905 069 18297.64 49.45 52285.95 88888.00 2010-03-10 17:30:24.405 069 18297.74 49.42 52286.02 88888.00 2010-03-10 17:30:24.905 069 18297.76 49.32 52285.99 88888.00 2010-03-10 17:30:25.405 069 18297.67 49.30 52285.94 88888.00 2010-03-10 17:30:25.905 069 18297.63 49.30 52285.97 88888.00 2010-03-10 17:30:26.405 069 18297.63 49.21 52285.94 88888.00 2010-03-10 17:30:26.905 069 18297.55 49.18 52285.90 88888.00 2010-03-10 17:30:27.405 069 18297.48 49.22 52285.84 88888.00 2010-03-10 17:30:27.905 069 18297.46 49.23 52285.64 88888.00 2010-03-10 17:30:28.405 069 18297.46 49.25 52285.66 88888.00 2010-03-10 17:30:28.905 069 18297.48 49.23 52285.78 88888.00 2010-03-10 17:30:29.405 069 18297.52 49.28 52285.79 88888.00 2010-03-10 17:30:29.905 069 18297.46 49.32 52285.73 88888.00 2010-03-10 17:30:30.405 069 18297.52 49.38 52285.64 88888.00 2010-03-10 17:30:30.905 069 18297.59 49.31 52285.59 88888.00 2010-03-10 17:30:31.405 069 18297.62 49.20 52285.59 88888.00 2010-03-10 17:30:31.905 069 18297.59 49.09 52285.59 88888.00 2010-03-10 17:30:32.405 069 18297.51 49.19 52285.74 88888.00 2010-03-10 17:30:32.905 069 18297.48 49.19 52285.86 88888.00 2010-03-10 17:30:33.405 069 18297.49 49.18 52285.78 88888.00 2010-03-10 17:30:33.905 069 18297.57 49.22 52285.64 88888.00 2010-03-10 17:30:34.405 069 18297.60 49.30 52285.67 88888.00 2010-03-10 17:30:34.905 069 18297.62 49.17 52285.74 88888.00 2010-03-10 17:30:35.405 069 18297.53 49.17 52285.70 88888.00 2010-03-10 17:30:35.905 069 18297.62 49.20 52285.65 88888.00 2010-03-10 17:30:36.405 069 18297.74 49.20 52285.65 88888.00 2010-03-10 17:30:36.905 069 18297.70 49.16 52285.63 88888.00 2010-03-10 17:30:37.405 069 18297.76 49.06 52285.68 88888.00 2010-03-10 17:30:37.905 069 18297.70 49.07 52285.74 88888.00 2010-03-10 17:30:38.405 069 18297.72 49.03 52285.73 88888.00 2010-03-10 17:30:38.905 069 18297.73 49.00 52285.82 88888.00 2010-03-10 17:30:39.405 069 18297.67 49.03 52285.65 88888.00 2010-03-10 17:30:39.905 069 18297.61 49.08 52285.64 88888.00 2010-03-10 17:30:40.405 069 18297.74 49.08 52285.68 88888.00 2010-03-10 17:30:40.905 069 18297.72 49.09 52285.79 88888.00 2010-03-10 17:30:41.405 069 18297.59 49.07 52285.88 88888.00 2010-03-10 17:30:41.905 069 18297.62 49.05 52285.88 88888.00 2010-03-10 17:30:42.405 069 18297.67 49.03 52285.90 88888.00 2010-03-10 17:30:42.905 069 18297.64 48.96 52285.71 88888.00 2010-03-10 17:30:43.405 069 18297.60 48.89 52285.61 88888.00 2010-03-10 17:30:43.905 069 18297.65 48.92 52285.68 88888.00 2010-03-10 17:30:44.405 069 18297.64 48.90 52285.71 88888.00 2010-03-10 17:30:44.905 069 18297.70 48.86 52285.65 88888.00 2010-03-10 17:30:45.405 069 18297.77 48.87 52285.78 88888.00 2010-03-10 17:30:45.905 069 18297.73 48.92 52285.74 88888.00 2010-03-10 17:30:46.405 069 18297.77 48.86 52285.66 88888.00 2010-03-10 17:30:46.905 069 18297.82 48.84 52285.78 88888.00 2010-03-10 17:30:47.405 069 18297.78 48.84 52285.95 88888.00 2010-03-10 17:30:47.905 069 18297.82 48.88 52285.91 88888.00 2010-03-10 17:30:48.405 069 18297.71 48.92 52285.94 88888.00 2010-03-10 17:30:48.905 069 18297.74 48.92 52285.89 88888.00 2010-03-10 17:30:49.405 069 18297.68 48.90 52285.82 88888.00 2010-03-10 17:30:49.905 069 18297.67 48.81 52285.85 88888.00 2010-03-10 17:30:50.405 069 18297.72 48.82 52285.86 88888.00 2010-03-10 17:30:50.905 069 18297.64 48.80 52285.86 88888.00 2010-03-10 17:30:51.405 069 18297.63 48.75 52285.82 88888.00 2010-03-10 17:30:51.905 069 18297.64 48.75 52285.88 88888.00 2010-03-10 17:30:52.405 069 18297.63 48.82 52285.95 88888.00 2010-03-10 17:30:52.905 069 18297.74 48.79 52285.93 88888.00 2010-03-10 17:30:53.405 069 18297.60 48.61 52285.95 88888.00 2010-03-10 17:30:53.905 069 18297.62 48.69 52285.95 88888.00 2010-03-10 17:30:54.405 069 18297.67 48.72 52285.88 88888.00 2010-03-10 17:30:54.905 069 18297.65 48.68 52285.85 88888.00 2010-03-10 17:30:55.405 069 18297.71 48.71 52285.93 88888.00 2010-03-10 17:30:55.905 069 18297.78 48.65 52285.94 88888.00 2010-03-10 17:30:56.405 069 18297.76 48.54 52285.90 88888.00 2010-03-10 17:30:56.905 069 18297.68 48.52 52285.96 88888.00 2010-03-10 17:30:57.405 069 18297.60 48.52 52286.04 88888.00 2010-03-10 17:30:57.905 069 18297.61 48.48 52285.93 88888.00 2010-03-10 17:30:58.405 069 18297.55 48.47 52286.02 88888.00 2010-03-10 17:30:58.905 069 18297.62 48.42 52285.95 88888.00 2010-03-10 17:30:59.405 069 18297.66 48.41 52285.84 88888.00 2010-03-10 17:30:59.905 069 18297.62 48.37 52285.77 88888.00 2010-03-10 17:31:00.405 069 18297.68 48.37 52285.86 88888.00 2010-03-10 17:31:00.905 069 18297.68 48.38 52285.90 88888.00 2010-03-10 17:31:01.405 069 18297.75 48.39 52285.90 88888.00 2010-03-10 17:31:01.905 069 18297.83 48.37 52285.78 88888.00 2010-03-10 17:31:02.405 069 18297.78 48.46 52285.81 88888.00 2010-03-10 17:31:02.905 069 18297.82 48.43 52286.01 88888.00 2010-03-10 17:31:03.405 069 18297.83 48.41 52285.90 88888.00 2010-03-10 17:31:03.905 069 18297.85 48.38 52285.75 88888.00 2010-03-10 17:31:04.405 069 18297.81 48.21 52285.76 88888.00 2010-03-10 17:31:04.905 069 18297.85 48.37 52285.73 88888.00 2010-03-10 17:31:05.405 069 18297.84 48.49 52285.78 88888.00 2010-03-10 17:31:05.905 069 18297.79 48.47 52285.78 88888.00 2010-03-10 17:31:06.405 069 18297.83 48.40 52285.75 88888.00 2010-03-10 17:31:06.905 069 18297.90 48.41 52285.79 88888.00 2010-03-10 17:31:07.405 069 18298.03 48.42 52285.67 88888.00 2010-03-10 17:31:07.905 069 18297.98 48.48 52285.70 88888.00 2010-03-10 17:31:08.405 069 18297.92 48.57 52285.74 88888.00 2010-03-10 17:31:08.905 069 18297.90 48.51 52285.73 88888.00 2010-03-10 17:31:09.405 069 18297.89 48.34 52285.68 88888.00 2010-03-10 17:31:09.905 069 18298.00 48.21 52285.64 88888.00 2010-03-10 17:31:10.405 069 18297.99 48.14 52285.63 88888.00 2010-03-10 17:31:10.905 069 18297.98 48.16 52285.77 88888.00 2010-03-10 17:31:11.405 069 18298.05 48.39 52285.76 88888.00 2010-03-10 17:31:11.905 069 18298.08 48.32 52285.63 88888.00 2010-03-10 17:31:12.405 069 18298.07 48.44 52285.61 88888.00 2010-03-10 17:31:12.905 069 18298.12 48.49 52285.59 88888.00 2010-03-10 17:31:13.405 069 18298.09 48.53 52285.66 88888.00 2010-03-10 17:31:13.905 069 18298.12 48.51 52285.79 88888.00 2010-03-10 17:31:14.405 069 18298.20 48.40 52285.79 88888.00 2010-03-10 17:31:14.905 069 18298.17 48.37 52285.79 88888.00 2010-03-10 17:31:15.405 069 18298.00 48.19 52285.72 88888.00 2010-03-10 17:31:15.905 069 18297.90 48.35 52285.79 88888.00 2010-03-10 17:31:16.405 069 18298.03 48.33 52285.86 88888.00 2010-03-10 17:31:16.905 069 18298.10 48.41 52285.90 88888.00 2010-03-10 17:31:17.405 069 18298.25 48.44 52285.91 88888.00 2010-03-10 17:31:17.905 069 18298.36 48.41 52285.88 88888.00 2010-03-10 17:31:18.405 069 18298.21 48.41 52285.67 88888.00 2010-03-10 17:31:18.905 069 18298.17 48.43 52285.73 88888.00 2010-03-10 17:31:19.405 069 18298.18 48.54 52285.76 88888.00 2010-03-10 17:31:19.905 069 18298.10 48.50 52285.75 88888.00 2010-03-10 17:31:20.405 069 18298.09 48.46 52285.86 88888.00 2010-03-10 17:31:20.905 069 18298.05 48.49 52285.87 88888.00 2010-03-10 17:31:21.405 069 18298.01 48.58 52285.85 88888.00 2010-03-10 17:31:21.905 069 18298.03 48.63 52285.83 88888.00 2010-03-10 17:31:22.405 069 18298.06 48.59 52285.78 88888.00 2010-03-10 17:31:22.905 069 18297.98 48.63 52285.89 88888.00 2010-03-10 17:31:23.405 069 18298.03 48.65 52285.79 88888.00 2010-03-10 17:31:23.905 069 18298.06 48.59 52285.63 88888.00 2010-03-10 17:31:24.405 069 18297.92 48.59 52285.72 88888.00 2010-03-10 17:31:24.905 069 18297.90 48.56 52285.93 88888.00 2010-03-10 17:31:25.405 069 18298.05 48.59 52286.00 88888.00 2010-03-10 17:31:25.905 069 18298.12 48.61 52285.96 88888.00 2010-03-10 17:31:26.405 069 18298.21 48.58 52285.86 88888.00 2010-03-10 17:31:26.905 069 18298.17 48.46 52285.94 88888.00 2010-03-10 17:31:27.405 069 18298.14 48.46 52285.96 88888.00 2010-03-10 17:31:27.905 069 18298.00 48.52 52286.01 88888.00 2010-03-10 17:31:28.405 069 18298.06 48.62 52285.88 88888.00 2010-03-10 17:31:28.905 069 18298.08 48.61 52285.93 88888.00 2010-03-10 17:31:29.405 069 18297.98 48.64 52285.95 88888.00 2010-03-10 17:31:29.905 069 18298.08 48.64 52285.95 88888.00 2010-03-10 17:31:30.405 069 18298.16 48.72 52285.86 88888.00 2010-03-10 17:31:30.905 069 18298.25 48.72 52285.84 88888.00 2010-03-10 17:31:31.405 069 18298.30 48.68 52285.63 88888.00 2010-03-10 17:31:31.905 069 18298.29 48.70 52285.71 88888.00 2010-03-10 17:31:32.405 069 18298.26 48.75 52285.62 88888.00 2010-03-10 17:31:32.905 069 18298.11 48.76 52285.61 88888.00 2010-03-10 17:31:33.405 069 18298.12 48.72 52285.74 88888.00 2010-03-10 17:31:33.905 069 18298.17 48.73 52285.76 88888.00 2010-03-10 17:31:34.405 069 18298.28 48.70 52285.84 88888.00 2010-03-10 17:31:34.905 069 18298.33 48.75 52285.90 88888.00 2010-03-10 17:31:35.405 069 18298.31 48.82 52285.98 88888.00 2010-03-10 17:31:35.905 069 18298.33 48.80 52285.97 88888.00 2010-03-10 17:31:36.405 069 18298.33 48.84 52285.95 88888.00 2010-03-10 17:31:36.905 069 18298.33 48.78 52285.96 88888.00 2010-03-10 17:31:37.405 069 18298.33 48.74 52285.98 88888.00 2010-03-10 17:31:37.905 069 18298.27 48.76 52286.07 88888.00 2010-03-10 17:31:38.405 069 18298.39 48.78 52286.11 88888.00 2010-03-10 17:31:38.905 069 18298.39 48.76 52286.10 88888.00 2010-03-10 17:31:39.405 069 18298.37 48.81 52285.94 88888.00 2010-03-10 17:31:39.905 069 18298.30 48.82 52285.79 88888.00 2010-03-10 17:31:40.405 069 18298.21 48.96 52285.78 88888.00 2010-03-10 17:31:40.905 069 18298.37 49.02 52285.94 88888.00 2010-03-10 17:31:41.405 069 18298.55 48.92 52285.99 88888.00 2010-03-10 17:31:41.905 069 18298.50 48.85 52285.97 88888.00 2010-03-10 17:31:42.405 069 18298.61 48.91 52285.98 88888.00 2010-03-10 17:31:42.905 069 18298.61 49.00 52286.07 88888.00 2010-03-10 17:31:43.405 069 18298.57 49.01 52285.94 88888.00 2010-03-10 17:31:43.905 069 18298.55 48.96 52285.94 88888.00 2010-03-10 17:31:44.405 069 18298.51 48.76 52285.97 88888.00 2010-03-10 17:31:44.905 069 18298.51 48.87 52285.97 88888.00 2010-03-10 17:31:45.405 069 18298.55 49.02 52286.02 88888.00 2010-03-10 17:31:45.905 069 18298.65 49.06 52286.02 88888.00 2010-03-10 17:31:46.405 069 18298.70 49.08 52285.94 88888.00 2010-03-10 17:31:46.905 069 18298.71 49.05 52285.97 88888.00 2010-03-10 17:31:47.405 069 18298.71 49.08 52285.93 88888.00 2010-03-10 17:31:47.905 069 18298.65 49.05 52285.85 88888.00 2010-03-10 17:31:48.405 069 18298.75 48.96 52285.89 88888.00 2010-03-10 17:31:48.905 069 18298.76 49.01 52285.93 88888.00 2010-03-10 17:31:49.405 069 18298.75 49.04 52285.98 88888.00 2010-03-10 17:31:49.905 069 18298.68 48.99 52286.00 88888.00 2010-03-10 17:31:50.405 069 18298.65 49.02 52285.98 88888.00 2010-03-10 17:31:50.905 069 18298.55 49.08 52285.90 88888.00 2010-03-10 17:31:51.405 069 18298.43 48.98 52285.89 88888.00 2010-03-10 17:31:51.905 069 18298.30 49.01 52285.90 88888.00 2010-03-10 17:31:52.405 069 18298.38 48.99 52285.75 88888.00 2010-03-10 17:31:52.905 069 18298.41 48.95 52285.73 88888.00 2010-03-10 17:31:53.405 069 18298.37 48.99 52285.74 88888.00 2010-03-10 17:31:53.905 069 18298.38 48.95 52285.70 88888.00 2010-03-10 17:31:54.405 069 18298.35 48.95 52285.76 88888.00 2010-03-10 17:31:54.905 069 18298.32 48.83 52285.88 88888.00 2010-03-10 17:31:55.405 069 18298.44 48.81 52285.85 88888.00 2010-03-10 17:31:55.905 069 18298.37 48.89 52285.77 88888.00 2010-03-10 17:31:56.405 069 18298.35 48.90 52285.70 88888.00 2010-03-10 17:31:56.905 069 18298.41 48.89 52285.75 88888.00 2010-03-10 17:31:57.405 069 18298.36 48.84 52285.72 88888.00 2010-03-10 17:31:57.905 069 18298.40 48.86 52285.78 88888.00 2010-03-10 17:31:58.405 069 18298.47 48.99 52285.75 88888.00 2010-03-10 17:31:58.905 069 18298.49 48.95 52285.73 88888.00 2010-03-10 17:31:59.405 069 18298.55 48.85 52285.74 88888.00 2010-03-10 17:31:59.905 069 18298.60 48.92 52285.73 88888.00 2010-03-10 17:32:00.405 069 18298.61 48.91 52285.67 88888.00 2010-03-10 17:32:00.905 069 18298.62 48.90 52285.73 88888.00 2010-03-10 17:32:01.405 069 18298.63 48.95 52285.66 88888.00 2010-03-10 17:32:01.905 069 18298.60 48.96 52285.52 88888.00 2010-03-10 17:32:02.405 069 18298.66 48.92 52285.35 88888.00 2010-03-10 17:32:02.905 069 18298.69 48.86 52285.43 88888.00 2010-03-10 17:32:03.405 069 18298.84 48.86 52285.55 88888.00 2010-03-10 17:32:03.905 069 18298.82 48.97 52285.60 88888.00 2010-03-10 17:32:04.405 069 18298.83 49.08 52285.42 88888.00 2010-03-10 17:32:04.905 069 18298.84 49.03 52285.48 88888.00 2010-03-10 17:32:05.405 069 18298.91 48.91 52285.56 88888.00 2010-03-10 17:32:05.905 069 18298.92 49.00 52285.56 88888.00 2010-03-10 17:32:06.405 069 18298.81 49.09 52285.58 88888.00 2010-03-10 17:32:06.905 069 18298.85 49.02 52285.51 88888.00 2010-03-10 17:32:07.405 069 18298.86 49.06 52285.48 88888.00 2010-03-10 17:32:07.905 069 18298.86 49.06 52285.46 88888.00 2010-03-10 17:32:08.405 069 18298.96 49.08 52285.65 88888.00 2010-03-10 17:32:08.905 069 18299.05 49.16 52285.62 88888.00 2010-03-10 17:32:09.405 069 18299.09 49.24 52285.60 88888.00 2010-03-10 17:32:09.905 069 18299.05 49.23 52285.65 88888.00 2010-03-10 17:32:10.405 069 18299.09 49.19 52285.62 88888.00 2010-03-10 17:32:10.905 069 18299.16 49.18 52285.71 88888.00 2010-03-10 17:32:11.405 069 18299.29 49.23 52285.77 88888.00 2010-03-10 17:32:11.905 069 18299.14 49.30 52285.78 88888.00 2010-03-10 17:32:12.405 069 18299.07 49.29 52285.81 88888.00 2010-03-10 17:32:12.905 069 18299.03 49.21 52285.72 88888.00 2010-03-10 17:32:13.405 069 18299.16 49.14 52285.73 88888.00 2010-03-10 17:32:13.905 069 18299.18 49.16 52285.83 88888.00 2010-03-10 17:32:14.405 069 18299.13 49.17 52285.75 88888.00 2010-03-10 17:32:14.905 069 18299.04 49.18 52285.79 88888.00 2010-03-10 17:32:15.405 069 18299.16 49.11 52285.67 88888.00 2010-03-10 17:32:15.905 069 18299.23 49.15 52285.73 88888.00 2010-03-10 17:32:16.405 069 18299.23 49.17 52285.79 88888.00 2010-03-10 17:32:16.905 069 18299.22 49.13 52285.85 88888.00 2010-03-10 17:32:17.405 069 18299.24 49.09 52285.87 88888.00 2010-03-10 17:32:17.905 069 18299.35 49.03 52286.04 88888.00 2010-03-10 17:32:18.405 069 18299.57 48.98 52286.07 88888.00 2010-03-10 17:32:18.905 069 18299.50 49.02 52285.88 88888.00 2010-03-10 17:32:19.405 069 18299.48 49.06 52285.91 88888.00 2010-03-10 17:32:19.905 069 18299.46 49.11 52286.06 88888.00 2010-03-10 17:32:20.405 069 18299.56 49.18 52286.09 88888.00 2010-03-10 17:32:20.905 069 18299.69 49.16 52286.05 88888.00 2010-03-10 17:32:21.405 069 18299.77 49.07 52285.90 88888.00 2010-03-10 17:32:21.905 069 18299.70 49.01 52285.89 88888.00 2010-03-10 17:32:22.405 069 18299.59 49.00 52285.88 88888.00 2010-03-10 17:32:22.905 069 18299.62 49.03 52285.91 88888.00 2010-03-10 17:32:23.405 069 18299.60 49.12 52285.89 88888.00 2010-03-10 17:32:23.905 069 18299.52 49.08 52285.99 88888.00 2010-03-10 17:32:24.405 069 18299.53 49.00 52285.87 88888.00 2010-03-10 17:32:24.905 069 18299.67 49.01 52285.84 88888.00 2010-03-10 17:32:25.405 069 18299.64 49.06 52285.91 88888.00 2010-03-10 17:32:25.905 069 18299.71 49.07 52285.84 88888.00 2010-03-10 17:32:26.405 069 18299.73 49.03 52285.65 88888.00 2010-03-10 17:32:26.905 069 18299.68 49.08 52285.61 88888.00 2010-03-10 17:32:27.405 069 18299.67 49.11 52285.65 88888.00 2010-03-10 17:32:27.905 069 18299.70 49.07 52285.63 88888.00 2010-03-10 17:32:28.405 069 18299.70 48.90 52285.66 88888.00 2010-03-10 17:32:28.905 069 18299.74 49.00 52285.72 88888.00 2010-03-10 17:32:29.405 069 18299.78 49.01 52285.73 88888.00 2010-03-10 17:32:29.905 069 18299.72 48.92 52285.85 88888.00 2010-03-10 17:32:30.405 069 18299.67 48.88 52285.76 88888.00 2010-03-10 17:32:30.905 069 18299.71 48.90 52285.71 88888.00 2010-03-10 17:32:31.405 069 18299.60 48.90 52285.70 88888.00 2010-03-10 17:32:31.905 069 18299.59 48.98 52285.67 88888.00 2010-03-10 17:32:32.405 069 18299.64 49.06 52285.79 88888.00 2010-03-10 17:32:32.905 069 18299.70 49.08 52285.75 88888.00 2010-03-10 17:32:33.405 069 18299.69 49.07 52285.72 88888.00 2010-03-10 17:32:33.905 069 18299.71 49.06 52285.68 88888.00 2010-03-10 17:32:34.405 069 18299.83 49.04 52285.64 88888.00 2010-03-10 17:32:34.905 069 18299.85 49.01 52285.51 88888.00 2010-03-10 17:32:35.405 069 18299.81 49.02 52285.49 88888.00 2010-03-10 17:32:35.905 069 18299.78 49.12 52285.52 88888.00 2010-03-10 17:32:36.405 069 18299.92 49.10 52285.51 88888.00 2010-03-10 17:32:36.905 069 18299.81 48.99 52285.62 88888.00 2010-03-10 17:32:37.405 069 18299.74 49.05 52285.61 88888.00 2010-03-10 17:32:37.905 069 18299.78 49.08 52285.55 88888.00 2010-03-10 17:32:38.405 069 18299.76 48.96 52285.77 88888.00 2010-03-10 17:32:38.905 069 18299.89 48.83 52285.86 88888.00 2010-03-10 17:32:39.405 069 18299.84 48.88 52285.86 88888.00 2010-03-10 17:32:39.905 069 18299.88 48.84 52285.88 88888.00 2010-03-10 17:32:40.405 069 18299.87 48.85 52285.71 88888.00 2010-03-10 17:32:40.905 069 18299.90 48.87 52285.55 88888.00 2010-03-10 17:32:41.405 069 18299.89 48.89 52285.61 88888.00 2010-03-10 17:32:41.905 069 18299.84 48.95 52285.62 88888.00 2010-03-10 17:32:42.405 069 18299.84 48.89 52285.66 88888.00 2010-03-10 17:32:42.905 069 18299.84 48.94 52285.64 88888.00 2010-03-10 17:32:43.405 069 18299.84 49.01 52285.74 88888.00 2010-03-10 17:32:43.905 069 18299.84 49.00 52285.77 88888.00 2010-03-10 17:32:44.405 069 18299.84 48.89 52285.87 88888.00 2010-03-10 17:32:44.905 069 18299.80 48.84 52285.95 88888.00 2010-03-10 17:32:45.405 069 18299.88 48.84 52285.88 88888.00 2010-03-10 17:32:45.905 069 18299.87 48.91 52285.97 88888.00 2010-03-10 17:32:46.405 069 18299.91 48.94 52286.07 88888.00 2010-03-10 17:32:46.905 069 18299.87 48.87 52286.04 88888.00 2010-03-10 17:32:47.405 069 18299.93 48.89 52286.10 88888.00 2010-03-10 17:32:47.905 069 18299.87 48.94 52286.09 88888.00 2010-03-10 17:32:48.405 069 18299.87 48.94 52285.86 88888.00 2010-03-10 17:32:48.905 069 18299.89 48.84 52285.85 88888.00 2010-03-10 17:32:49.405 069 18299.99 48.88 52285.81 88888.00 2010-03-10 17:32:49.905 069 18300.03 48.94 52285.89 88888.00 2010-03-10 17:32:50.405 069 18299.81 48.92 52285.82 88888.00 2010-03-10 17:32:50.905 069 18299.78 48.89 52285.76 88888.00 2010-03-10 17:32:51.405 069 18299.72 48.81 52285.82 88888.00 2010-03-10 17:32:51.905 069 18299.69 48.75 52285.81 88888.00 2010-03-10 17:32:52.405 069 18299.76 48.68 52285.78 88888.00 2010-03-10 17:32:52.905 069 18299.74 48.67 52285.84 88888.00 2010-03-10 17:32:53.405 069 18299.64 48.65 52285.93 88888.00 2010-03-10 17:32:53.905 069 18299.61 48.64 52285.96 88888.00 2010-03-10 17:32:54.405 069 18299.52 48.69 52285.97 88888.00 2010-03-10 17:32:54.905 069 18299.58 48.64 52285.96 88888.00 2010-03-10 17:32:55.405 069 18299.47 48.55 52285.87 88888.00 2010-03-10 17:32:55.905 069 18299.51 48.46 52285.81 88888.00 2010-03-10 17:32:56.405 069 18299.57 48.44 52285.83 88888.00 2010-03-10 17:32:56.905 069 18299.66 48.56 52285.98 88888.00 2010-03-10 17:32:57.405 069 18299.56 48.63 52285.96 88888.00 2010-03-10 17:32:57.905 069 18299.56 48.51 52285.91 88888.00 2010-03-10 17:32:58.405 069 18299.41 48.49 52285.95 88888.00 2010-03-10 17:32:58.905 069 18299.39 48.45 52286.04 88888.00 2010-03-10 17:32:59.405 069 18299.48 48.46 52285.97 88888.00 2010-03-10 17:32:59.905 069 18299.49 48.47 52285.89 88888.00 2010-03-10 17:33:00.405 069 18299.50 48.48 52285.87 88888.00 2010-03-10 17:33:00.905 069 18299.53 48.50 52285.77 88888.00 2010-03-10 17:33:01.405 069 18299.56 48.46 52285.71 88888.00 2010-03-10 17:33:01.905 069 18299.50 48.50 52285.77 88888.00 2010-03-10 17:33:02.405 069 18299.56 48.57 52285.77 88888.00 2010-03-10 17:33:02.905 069 18299.61 48.58 52285.76 88888.00 2010-03-10 17:33:03.405 069 18299.55 48.59 52285.76 88888.00 2010-03-10 17:33:03.905 069 18299.56 48.65 52285.78 88888.00 2010-03-10 17:33:04.405 069 18299.69 48.72 52285.78 88888.00 2010-03-10 17:33:04.905 069 18299.78 48.66 52285.75 88888.00 2010-03-10 17:33:05.405 069 18299.70 48.68 52285.76 88888.00 2010-03-10 17:33:05.905 069 18299.63 48.64 52285.71 88888.00 2010-03-10 17:33:06.405 069 18299.66 48.59 52285.78 88888.00 2010-03-10 17:33:06.905 069 18299.68 48.63 52285.70 88888.00 2010-03-10 17:33:07.405 069 18299.71 48.72 52285.66 88888.00 2010-03-10 17:33:07.905 069 18299.71 48.91 52285.71 88888.00 2010-03-10 17:33:08.405 069 18299.67 48.91 52285.68 88888.00 2010-03-10 17:33:08.905 069 18299.67 48.84 52285.56 88888.00 2010-03-10 17:33:09.405 069 18299.71 48.88 52285.62 88888.00 2010-03-10 17:33:09.905 069 18299.62 48.86 52285.74 88888.00 2010-03-10 17:33:10.405 069 18299.47 48.83 52285.75 88888.00 2010-03-10 17:33:10.905 069 18299.45 48.81 52285.77 88888.00 2010-03-10 17:33:11.405 069 18299.58 48.81 52285.68 88888.00 2010-03-10 17:33:11.905 069 18299.56 48.80 52285.77 88888.00 2010-03-10 17:33:12.405 069 18299.57 48.74 52285.91 88888.00 2010-03-10 17:33:12.905 069 18299.67 48.72 52285.78 88888.00 2010-03-10 17:33:13.405 069 18299.68 48.65 52285.78 88888.00 2010-03-10 17:33:13.905 069 18299.71 48.50 52285.78 88888.00 2010-03-10 17:33:14.405 069 18299.74 48.47 52285.89 88888.00 2010-03-10 17:33:14.905 069 18299.70 48.51 52285.84 88888.00 2010-03-10 17:33:15.405 069 18299.53 48.43 52285.78 88888.00 2010-03-10 17:33:15.905 069 18299.56 48.36 52285.72 88888.00 2010-03-10 17:33:16.405 069 18299.59 48.42 52285.75 88888.00 2010-03-10 17:33:16.905 069 18299.51 48.42 52285.75 88888.00 2010-03-10 17:33:17.405 069 18299.59 48.42 52285.78 88888.00 2010-03-10 17:33:17.905 069 18299.61 48.40 52285.82 88888.00 2010-03-10 17:33:18.405 069 18299.58 48.37 52285.76 88888.00 2010-03-10 17:33:18.905 069 18299.57 48.30 52285.72 88888.00 2010-03-10 17:33:19.405 069 18299.51 48.35 52285.73 88888.00 2010-03-10 17:33:19.905 069 18299.50 48.36 52285.76 88888.00 2010-03-10 17:33:20.405 069 18299.55 48.43 52285.85 88888.00 2010-03-10 17:33:20.905 069 18299.59 48.41 52285.82 88888.00 2010-03-10 17:33:21.405 069 18299.55 48.42 52285.79 88888.00 2010-03-10 17:33:21.905 069 18299.49 48.36 52285.76 88888.00 2010-03-10 17:33:22.405 069 18299.57 48.36 52285.73 88888.00 2010-03-10 17:33:22.905 069 18299.57 48.34 52285.85 88888.00 2010-03-10 17:33:23.405 069 18299.58 48.31 52285.76 88888.00 2010-03-10 17:33:23.905 069 18299.53 48.45 52285.75 88888.00 2010-03-10 17:33:24.405 069 18299.56 48.43 52285.73 88888.00 2010-03-10 17:33:24.905 069 18299.66 48.37 52285.76 88888.00 2010-03-10 17:33:25.405 069 18299.58 48.43 52285.76 88888.00 2010-03-10 17:33:25.905 069 18299.50 48.52 52285.73 88888.00 2010-03-10 17:33:26.405 069 18299.52 48.57 52285.67 88888.00 2010-03-10 17:33:26.905 069 18299.68 48.66 52285.67 88888.00 2010-03-10 17:33:27.405 069 18299.77 48.69 52285.65 88888.00 2010-03-10 17:33:27.905 069 18299.90 48.69 52285.64 88888.00 2010-03-10 17:33:28.405 069 18299.93 48.71 52285.67 88888.00 2010-03-10 17:33:28.905 069 18299.85 48.71 52285.66 88888.00 2010-03-10 17:33:29.405 069 18299.79 48.82 52285.78 88888.00 2010-03-10 17:33:29.905 069 18299.85 48.83 52285.81 88888.00 2010-03-10 17:33:30.405 069 18299.85 48.73 52285.84 88888.00 2010-03-10 17:33:30.905 069 18299.74 48.66 52285.90 88888.00 2010-03-10 17:33:31.405 069 18299.84 48.59 52285.82 88888.00 2010-03-10 17:33:31.905 069 18299.78 48.67 52285.76 88888.00 2010-03-10 17:33:32.405 069 18299.77 48.70 52285.89 88888.00 2010-03-10 17:33:32.905 069 18299.84 48.70 52285.86 88888.00 2010-03-10 17:33:33.405 069 18299.91 48.69 52285.83 88888.00 2010-03-10 17:33:33.905 069 18299.93 48.66 52285.66 88888.00 2010-03-10 17:33:34.405 069 18299.92 48.78 52285.73 88888.00 2010-03-10 17:33:34.905 069 18300.00 48.77 52285.84 88888.00 2010-03-10 17:33:35.405 069 18299.94 48.82 52285.77 88888.00 2010-03-10 17:33:35.905 069 18299.98 48.89 52285.79 88888.00 2010-03-10 17:33:36.405 069 18299.92 48.86 52285.87 88888.00 2010-03-10 17:33:36.905 069 18300.09 48.96 52285.81 88888.00 2010-03-10 17:33:37.405 069 18300.09 48.94 52285.60 88888.00 2010-03-10 17:33:37.905 069 18300.02 48.77 52285.59 88888.00 2010-03-10 17:33:38.402 069 18300.05 48.80 52285.66 88888.00 2010-03-10 17:33:38.902 069 18300.02 48.78 52285.64 88888.00 2010-03-10 17:33:39.402 069 18300.11 48.65 52285.71 88888.00 2010-03-10 17:33:39.902 069 18300.05 48.59 52285.66 88888.00 2010-03-10 17:33:40.402 069 18300.05 48.62 52285.60 88888.00 2010-03-10 17:33:40.902 069 18299.98 48.62 52285.59 88888.00 2010-03-10 17:33:41.402 069 18299.94 48.58 52285.72 88888.00 2010-03-10 17:33:41.902 069 18299.91 48.50 52285.77 88888.00 2010-03-10 17:33:42.402 069 18299.92 48.42 52285.73 88888.00 2010-03-10 17:33:42.902 069 18299.89 48.45 52285.65 88888.00 2010-03-10 17:33:43.402 069 18299.94 48.46 52285.66 88888.00 2010-03-10 17:33:43.902 069 18299.99 48.56 52285.73 88888.00 2010-03-10 17:33:44.402 069 18299.92 48.50 52285.75 88888.00 2010-03-10 17:33:44.902 069 18299.82 48.46 52285.88 88888.00 2010-03-10 17:33:45.402 069 18299.85 48.52 52285.78 88888.00 2010-03-10 17:33:45.902 069 18299.93 48.51 52285.74 88888.00 2010-03-10 17:33:46.402 069 18299.91 48.55 52285.64 88888.00 2010-03-10 17:33:46.902 069 18299.90 48.59 52285.65 88888.00 2010-03-10 17:33:47.402 069 18299.87 48.64 52285.67 88888.00 2010-03-10 17:33:47.902 069 18299.98 48.64 52285.65 88888.00 2010-03-10 17:33:48.402 069 18300.10 48.54 52285.55 88888.00 2010-03-10 17:33:48.902 069 18300.16 48.50 52285.66 88888.00 2010-03-10 17:33:49.402 069 18300.10 48.48 52285.76 88888.00 2010-03-10 17:33:49.902 069 18300.05 48.53 52285.85 88888.00 2010-03-10 17:33:50.402 069 18300.11 48.53 52285.78 88888.00 2010-03-10 17:33:50.902 069 18300.11 48.46 52285.60 88888.00 2010-03-10 17:33:51.402 069 18300.14 48.49 52285.61 88888.00 2010-03-10 17:33:51.902 069 18300.11 48.48 52285.60 88888.00 2010-03-10 17:33:52.402 069 18300.04 48.52 52285.63 88888.00 2010-03-10 17:33:52.902 069 18300.03 48.54 52285.63 88888.00 2010-03-10 17:33:53.402 069 18300.05 48.46 52285.75 88888.00 2010-03-10 17:33:53.902 069 18300.05 48.36 52285.64 88888.00 2010-03-10 17:33:54.402 069 18300.05 48.17 52285.77 88888.00 2010-03-10 17:33:54.902 069 18300.00 48.11 52285.73 88888.00 2010-03-10 17:33:55.402 069 18300.07 48.23 52285.68 88888.00 2010-03-10 17:33:55.902 069 18300.10 48.41 52285.41 88888.00 2010-03-10 17:33:56.402 069 18300.14 48.37 52285.48 88888.00 2010-03-10 17:33:56.902 069 18300.13 48.36 52285.58 88888.00 2010-03-10 17:33:57.402 069 18300.11 48.35 52285.54 88888.00 2010-03-10 17:33:57.902 069 18300.13 48.43 52285.56 88888.00 2010-03-10 17:33:58.402 069 18300.21 48.39 52285.51 88888.00 2010-03-10 17:33:58.902 069 18300.22 48.42 52285.52 88888.00 2010-03-10 17:33:59.402 069 18300.27 48.50 52285.62 88888.00 2010-03-10 17:33:59.902 069 18300.36 48.54 52285.61 88888.00 2010-03-10 17:34:00.402 069 18300.38 48.66 52285.42 88888.00 2010-03-10 17:34:00.902 069 18300.33 48.68 52285.39 88888.00 2010-03-10 17:34:01.402 069 18300.35 48.74 52285.47 88888.00 2010-03-10 17:34:01.902 069 18300.43 48.81 52285.63 88888.00 2010-03-10 17:34:02.402 069 18300.47 48.82 52285.75 88888.00 2010-03-10 17:34:02.902 069 18300.49 48.83 52285.68 88888.00 2010-03-10 17:34:03.402 069 18300.49 48.85 52285.68 88888.00 2010-03-10 17:34:03.902 069 18300.56 48.87 52285.65 88888.00 2010-03-10 17:34:04.402 069 18300.58 48.79 52285.59 88888.00 2010-03-10 17:34:04.902 069 18300.60 48.64 52285.62 88888.00 2010-03-10 17:34:05.402 069 18300.75 48.65 52285.65 88888.00 2010-03-10 17:34:05.902 069 18300.65 48.57 52285.62 88888.00 2010-03-10 17:34:06.402 069 18300.63 48.73 52285.61 88888.00 2010-03-10 17:34:06.902 069 18300.60 48.72 52285.78 88888.00 2010-03-10 17:34:07.402 069 18300.61 48.70 52285.89 88888.00 2010-03-10 17:34:07.902 069 18300.64 48.70 52285.79 88888.00 2010-03-10 17:34:08.402 069 18300.63 48.74 52285.94 88888.00 2010-03-10 17:34:08.902 069 18300.59 48.73 52286.01 88888.00 2010-03-10 17:34:09.402 069 18300.65 48.79 52285.84 88888.00 2010-03-10 17:34:09.902 069 18300.63 48.84 52285.79 88888.00 2010-03-10 17:34:10.402 069 18300.55 48.82 52285.77 88888.00 2010-03-10 17:34:10.902 069 18300.63 48.78 52285.93 88888.00 2010-03-10 17:34:11.402 069 18300.63 48.80 52285.94 88888.00 2010-03-10 17:34:11.902 069 18300.60 48.78 52285.87 88888.00 2010-03-10 17:34:12.402 069 18300.57 48.81 52285.95 88888.00 2010-03-10 17:34:12.902 069 18300.61 48.86 52285.98 88888.00 2010-03-10 17:34:13.402 069 18300.65 48.82 52285.86 88888.00 2010-03-10 17:34:13.902 069 18300.56 48.69 52285.87 88888.00 2010-03-10 17:34:14.402 069 18300.48 48.65 52285.86 88888.00 2010-03-10 17:34:14.902 069 18300.49 48.62 52285.88 88888.00 2010-03-10 17:34:15.402 069 18300.46 48.54 52285.87 88888.00 2010-03-10 17:34:15.902 069 18300.43 48.50 52285.84 88888.00 2010-03-10 17:34:16.402 069 18300.44 48.61 52285.84 88888.00 2010-03-10 17:34:16.902 069 18300.43 48.58 52285.91 88888.00 2010-03-10 17:34:17.402 069 18300.44 48.56 52285.88 88888.00 2010-03-10 17:34:17.902 069 18300.44 48.56 52285.91 88888.00 2010-03-10 17:34:18.402 069 18300.37 48.53 52285.87 88888.00 2010-03-10 17:34:18.902 069 18300.31 48.51 52285.81 88888.00 2010-03-10 17:34:19.402 069 18300.24 48.42 52285.74 88888.00 2010-03-10 17:34:19.902 069 18300.31 48.36 52285.87 88888.00 2010-03-10 17:34:20.402 069 18300.37 48.44 52285.87 88888.00 2010-03-10 17:34:20.902 069 18300.36 48.44 52285.85 88888.00 2010-03-10 17:34:21.402 069 18300.35 48.43 52285.76 88888.00 2010-03-10 17:34:21.902 069 18300.32 48.40 52285.76 88888.00 2010-03-10 17:34:22.402 069 18300.44 48.39 52285.81 88888.00 2010-03-10 17:34:22.902 069 18300.43 48.42 52285.77 88888.00 2010-03-10 17:34:23.402 069 18300.42 48.49 52285.67 88888.00 2010-03-10 17:34:23.902 069 18300.42 48.51 52285.84 88888.00 2010-03-10 17:34:24.402 069 18300.54 48.51 52285.78 88888.00 2010-03-10 17:34:24.902 069 18300.56 48.52 52285.62 88888.00 2010-03-10 17:34:25.402 069 18300.56 48.49 52285.58 88888.00 2010-03-10 17:34:25.902 069 18300.54 48.47 52285.58 88888.00 2010-03-10 17:34:26.402 069 18300.45 48.47 52285.47 88888.00 2010-03-10 17:34:26.902 069 18300.36 48.53 52285.37 88888.00 2010-03-10 17:34:27.402 069 18300.33 48.54 52285.40 88888.00 2010-03-10 17:34:27.902 069 18300.35 48.56 52285.42 88888.00 2010-03-10 17:34:28.402 069 18300.40 48.55 52285.53 88888.00 2010-03-10 17:34:28.902 069 18300.38 48.51 52285.56 88888.00 2010-03-10 17:34:29.402 069 18300.43 48.44 52285.49 88888.00 2010-03-10 17:34:29.902 069 18300.48 48.41 52285.48 88888.00 2010-03-10 17:34:30.402 069 18300.61 48.49 52285.41 88888.00 2010-03-10 17:34:30.902 069 18300.65 48.50 52285.40 88888.00 2010-03-10 17:34:31.402 069 18300.59 48.49 52285.49 88888.00 2010-03-10 17:34:31.902 069 18300.65 48.48 52285.53 88888.00 2010-03-10 17:34:32.402 069 18300.76 48.51 52285.62 88888.00 2010-03-10 17:34:32.902 069 18300.69 48.52 52285.81 88888.00 2010-03-10 17:34:33.402 069 18300.64 48.52 52285.77 88888.00 2010-03-10 17:34:33.902 069 18300.66 48.51 52285.76 88888.00 2010-03-10 17:34:34.402 069 18300.68 48.51 52285.83 88888.00 2010-03-10 17:34:34.902 069 18300.72 48.35 52285.81 88888.00 2010-03-10 17:34:35.402 069 18300.78 48.29 52285.76 88888.00 2010-03-10 17:34:35.902 069 18300.72 48.34 52285.86 88888.00 2010-03-10 17:34:36.402 069 18300.63 48.26 52285.86 88888.00 2010-03-10 17:34:36.902 069 18300.64 48.31 52285.89 88888.00 2010-03-10 17:34:37.402 069 18300.59 48.36 52285.94 88888.00 2010-03-10 17:34:37.902 069 18300.55 48.43 52285.85 88888.00 2010-03-10 17:34:38.402 069 18300.48 48.35 52285.81 88888.00 2010-03-10 17:34:38.902 069 18300.47 48.30 52285.86 88888.00 2010-03-10 17:34:39.402 069 18300.39 48.25 52286.07 88888.00 2010-03-10 17:34:39.902 069 18300.39 48.23 52286.06 88888.00 2010-03-10 17:34:40.402 069 18300.37 48.11 52285.98 88888.00 2010-03-10 17:34:40.902 069 18300.36 48.15 52285.78 88888.00 2010-03-10 17:34:41.402 069 18300.28 48.21 52285.88 88888.00 2010-03-10 17:34:41.902 069 18300.38 48.12 52286.02 88888.00 2010-03-10 17:34:42.402 069 18300.39 48.12 52285.98 88888.00 2010-03-10 17:34:42.902 069 18300.33 48.13 52285.97 88888.00 2010-03-10 17:34:43.402 069 18300.25 48.07 52285.99 88888.00 2010-03-10 17:34:43.902 069 18300.32 48.03 52286.01 88888.00 2010-03-10 17:34:44.402 069 18300.28 48.06 52285.99 88888.00 2010-03-10 17:34:44.902 069 18300.21 48.04 52285.95 88888.00 2010-03-10 17:34:45.402 069 18300.32 48.03 52286.02 88888.00 2010-03-10 17:34:45.902 069 18300.28 48.03 52285.89 88888.00 2010-03-10 17:34:46.402 069 18300.33 48.03 52285.90 88888.00 2010-03-10 17:34:46.902 069 18300.28 48.06 52285.87 88888.00 2010-03-10 17:34:47.402 069 18300.35 48.10 52285.88 88888.00 2010-03-10 17:34:47.902 069 18300.32 48.18 52285.84 88888.00 2010-03-10 17:34:48.402 069 18300.29 48.16 52285.73 88888.00 2010-03-10 17:34:48.902 069 18300.33 48.08 52285.83 88888.00 2010-03-10 17:34:49.402 069 18300.32 48.08 52285.76 88888.00 2010-03-10 17:34:49.902 069 18300.32 48.14 52285.74 88888.00 2010-03-10 17:34:50.402 069 18300.34 48.18 52285.75 88888.00 2010-03-10 17:34:50.902 069 18300.34 48.06 52285.82 88888.00 2010-03-10 17:34:51.402 069 18300.42 48.02 52285.99 88888.00 2010-03-10 17:34:51.902 069 18300.37 48.10 52286.10 88888.00 2010-03-10 17:34:52.402 069 18300.27 48.09 52286.09 88888.00 2010-03-10 17:34:52.902 069 18300.33 48.10 52285.99 88888.00 2010-03-10 17:34:53.402 069 18300.42 48.04 52286.01 88888.00 2010-03-10 17:34:53.902 069 18300.33 48.07 52285.98 88888.00 2010-03-10 17:34:54.402 069 18300.40 48.17 52286.04 88888.00 2010-03-10 17:34:54.902 069 18300.46 48.16 52286.00 88888.00 2010-03-10 17:34:55.402 069 18300.61 48.07 52285.96 88888.00 2010-03-10 17:34:55.902 069 18300.63 47.92 52285.86 88888.00 2010-03-10 17:34:56.402 069 18300.50 47.96 52285.74 88888.00 2010-03-10 17:34:56.902 069 18300.56 48.01 52285.76 88888.00 2010-03-10 17:34:57.402 069 18300.59 48.01 52285.82 88888.00 2010-03-10 17:34:57.902 069 18300.69 48.02 52285.89 88888.00 2010-03-10 17:34:58.402 069 18300.68 48.05 52285.85 88888.00 2010-03-10 17:34:58.902 069 18300.68 48.09 52285.97 88888.00 2010-03-10 17:34:59.402 069 18300.70 48.11 52285.90 88888.00 2010-03-10 17:34:59.902 069 18300.69 48.10 52285.90 88888.00 2010-03-10 17:35:00.402 069 18300.75 48.02 52286.02 88888.00 2010-03-10 17:35:00.902 069 18300.64 48.02 52286.11 88888.00 2010-03-10 17:35:01.402 069 18300.49 48.12 52286.09 88888.00 2010-03-10 17:35:01.902 069 18300.46 48.18 52286.07 88888.00 2010-03-10 17:35:02.402 069 18300.37 48.23 52285.95 88888.00 2010-03-10 17:35:02.902 069 18300.42 48.21 52285.98 88888.00 2010-03-10 17:35:03.402 069 18300.52 48.20 52285.99 88888.00 2010-03-10 17:35:03.902 069 18300.63 48.17 52285.89 88888.00 2010-03-10 17:35:04.402 069 18300.57 48.20 52285.85 88888.00 2010-03-10 17:35:04.902 069 18300.53 48.16 52285.89 88888.00 2010-03-10 17:35:05.402 069 18300.54 48.12 52285.79 88888.00 2010-03-10 17:35:05.902 069 18300.45 48.10 52285.86 88888.00 2010-03-10 17:35:06.402 069 18300.44 48.07 52285.89 88888.00 2010-03-10 17:35:06.902 069 18300.43 48.08 52285.98 88888.00 2010-03-10 17:35:07.402 069 18300.36 48.10 52285.95 88888.00 2010-03-10 17:35:07.902 069 18300.32 48.13 52286.13 88888.00 2010-03-10 17:35:08.402 069 18300.28 48.05 52286.16 88888.00 2010-03-10 17:35:08.902 069 18300.26 48.04 52286.18 88888.00 2010-03-10 17:35:09.402 069 18300.28 48.02 52286.14 88888.00 2010-03-10 17:35:09.902 069 18300.34 47.85 52286.19 88888.00 2010-03-10 17:35:10.402 069 18300.31 47.68 52286.26 88888.00 2010-03-10 17:35:10.902 069 18300.27 47.72 52286.28 88888.00 2010-03-10 17:35:11.402 069 18300.36 47.82 52286.34 88888.00 2010-03-10 17:35:11.902 069 18300.33 47.86 52286.41 88888.00 2010-03-10 17:35:12.402 069 18300.21 47.89 52286.25 88888.00 2010-03-10 17:35:12.902 069 18300.18 47.84 52286.02 88888.00 2010-03-10 17:35:13.402 069 18300.17 47.78 52285.97 88888.00 2010-03-10 17:35:13.902 069 18300.23 47.80 52286.09 88888.00 2010-03-10 17:35:14.402 069 18300.27 47.78 52286.05 88888.00 2010-03-10 17:35:14.902 069 18300.26 47.78 52286.04 88888.00 2010-03-10 17:35:15.402 069 18300.27 47.79 52286.06 88888.00 2010-03-10 17:35:15.902 069 18300.23 47.75 52286.13 88888.00 2010-03-10 17:35:16.402 069 18300.18 47.76 52285.97 88888.00 2010-03-10 17:35:16.902 069 18300.25 47.83 52285.85 88888.00 2010-03-10 17:35:17.402 069 18300.21 47.83 52285.91 88888.00 2010-03-10 17:35:17.902 069 18300.32 47.85 52286.04 88888.00 2010-03-10 17:35:18.402 069 18300.37 47.94 52285.86 88888.00 2010-03-10 17:35:18.902 069 18300.37 47.84 52285.96 88888.00 2010-03-10 17:35:19.402 069 18300.35 47.81 52286.01 88888.00 2010-03-10 17:35:19.902 069 18300.33 47.94 52285.87 88888.00 2010-03-10 17:35:20.402 069 18300.25 47.97 52285.72 88888.00 2010-03-10 17:35:20.902 069 18300.20 47.94 52285.85 88888.00 2010-03-10 17:35:21.402 069 18300.25 47.90 52285.84 88888.00 2010-03-10 17:35:21.902 069 18300.34 48.03 52285.77 88888.00 2010-03-10 17:35:22.402 069 18300.31 48.00 52285.76 88888.00 2010-03-10 17:35:22.902 069 18300.28 47.99 52285.78 88888.00 2010-03-10 17:35:23.402 069 18300.29 48.03 52285.78 88888.00 2010-03-10 17:35:23.902 069 18300.31 48.10 52285.81 88888.00 2010-03-10 17:35:24.402 069 18300.33 48.12 52285.77 88888.00 2010-03-10 17:35:24.902 069 18300.36 48.10 52285.86 88888.00 2010-03-10 17:35:25.402 069 18300.47 48.08 52285.83 88888.00 2010-03-10 17:35:25.902 069 18300.33 48.06 52285.74 88888.00 2010-03-10 17:35:26.402 069 18300.22 48.04 52285.76 88888.00 2010-03-10 17:35:26.902 069 18300.11 47.99 52285.76 88888.00 2010-03-10 17:35:27.402 069 18300.10 47.88 52285.84 88888.00 2010-03-10 17:35:27.902 069 18300.05 47.92 52285.90 88888.00 2010-03-10 17:35:28.402 069 18299.98 47.96 52285.78 88888.00 2010-03-10 17:35:28.902 069 18299.99 47.88 52285.58 88888.00 2010-03-10 17:35:29.402 069 18300.00 47.84 52285.58 88888.00 2010-03-10 17:35:29.902 069 18299.88 47.76 52285.78 88888.00 2010-03-10 17:35:30.402 069 18299.89 47.76 52285.83 88888.00 2010-03-10 17:35:30.902 069 18300.05 47.75 52285.74 88888.00 2010-03-10 17:35:31.402 069 18300.00 47.64 52285.83 88888.00 2010-03-10 17:35:31.902 069 18299.92 47.63 52285.91 88888.00 2010-03-10 17:35:32.402 069 18299.90 47.68 52285.88 88888.00 2010-03-10 17:35:32.902 069 18299.89 47.65 52285.72 88888.00 2010-03-10 17:35:33.402 069 18299.94 47.65 52285.68 88888.00 2010-03-10 17:35:33.902 069 18299.98 47.62 52285.71 88888.00 2010-03-10 17:35:34.402 069 18299.84 47.50 52285.76 88888.00 2010-03-10 17:35:34.902 069 18299.80 47.47 52285.83 88888.00 2010-03-10 17:35:35.402 069 18299.83 47.41 52285.94 88888.00 2010-03-10 17:35:35.902 069 18299.85 47.43 52285.96 88888.00 2010-03-10 17:35:36.402 069 18299.89 47.51 52285.87 88888.00 2010-03-10 17:35:36.902 069 18299.93 47.49 52285.76 88888.00 2010-03-10 17:35:37.402 069 18299.82 47.45 52285.85 88888.00 2010-03-10 17:35:37.902 069 18299.79 47.51 52285.85 88888.00 2010-03-10 17:35:38.402 069 18299.81 47.55 52285.82 88888.00 2010-03-10 17:35:38.902 069 18299.96 47.53 52285.81 88888.00 2010-03-10 17:35:39.402 069 18300.02 47.50 52285.77 88888.00 2010-03-10 17:35:39.902 069 18299.88 47.53 52285.81 88888.00 2010-03-10 17:35:40.402 069 18299.79 47.65 52285.72 88888.00 2010-03-10 17:35:40.902 069 18299.82 47.58 52285.66 88888.00 2010-03-10 17:35:41.402 069 18299.77 47.59 52285.56 88888.00 2010-03-10 17:35:41.902 069 18299.82 47.65 52285.49 88888.00 2010-03-10 17:35:42.402 069 18299.84 47.68 52285.51 88888.00 2010-03-10 17:35:42.902 069 18299.82 47.66 52285.70 88888.00 2010-03-10 17:35:43.402 069 18299.82 47.46 52285.83 88888.00 2010-03-10 17:35:43.902 069 18299.90 47.34 52285.82 88888.00 2010-03-10 17:35:44.402 069 18299.96 47.42 52285.89 88888.00 2010-03-10 17:35:44.902 069 18299.95 47.66 52285.90 88888.00 2010-03-10 17:35:45.402 069 18299.88 47.70 52285.85 88888.00 2010-03-10 17:35:45.902 069 18299.87 47.67 52285.76 88888.00 2010-03-10 17:35:46.402 069 18299.93 47.73 52285.68 88888.00 2010-03-10 17:35:46.902 069 18299.98 47.75 52285.64 88888.00 2010-03-10 17:35:47.402 069 18299.99 47.75 52285.61 88888.00 2010-03-10 17:35:47.902 069 18299.98 47.69 52285.65 88888.00 2010-03-10 17:35:48.402 069 18300.01 47.75 52285.78 88888.00 2010-03-10 17:35:48.902 069 18300.03 47.71 52285.78 88888.00 2010-03-10 17:35:49.402 069 18300.03 47.48 52285.81 88888.00 2010-03-10 17:35:49.902 069 18300.01 47.57 52285.77 88888.00 2010-03-10 17:35:50.402 069 18300.03 47.69 52285.76 88888.00 2010-03-10 17:35:50.902 069 18300.04 47.66 52285.76 88888.00 2010-03-10 17:35:51.402 069 18300.10 47.61 52285.76 88888.00 2010-03-10 17:35:51.902 069 18300.05 47.68 52285.72 88888.00 2010-03-10 17:35:52.402 069 18299.98 47.65 52285.54 88888.00 2010-03-10 17:35:52.902 069 18299.96 47.63 52285.60 88888.00 2010-03-10 17:35:53.402 069 18299.87 47.63 52285.76 88888.00 2010-03-10 17:35:53.902 069 18299.80 47.62 52285.98 88888.00 2010-03-10 17:35:54.402 069 18299.85 47.58 52285.88 88888.00 2010-03-10 17:35:54.902 069 18299.78 47.49 52285.87 88888.00 2010-03-10 17:35:55.402 069 18299.84 47.47 52285.87 88888.00 2010-03-10 17:35:55.902 069 18299.84 47.38 52285.90 88888.00 2010-03-10 17:35:56.402 069 18299.85 47.38 52285.83 88888.00 2010-03-10 17:35:56.902 069 18299.85 47.34 52285.82 88888.00 2010-03-10 17:35:57.402 069 18299.83 47.31 52285.95 88888.00 2010-03-10 17:35:57.902 069 18299.76 47.24 52286.07 88888.00 2010-03-10 17:35:58.402 069 18299.60 47.26 52285.96 88888.00 2010-03-10 17:35:58.902 069 18299.52 47.31 52285.87 88888.00 2010-03-10 17:35:59.402 069 18299.55 47.19 52285.86 88888.00 2010-03-10 17:35:59.902 069 18299.49 47.20 52285.74 88888.00 2010-03-10 17:36:00.402 069 18299.46 47.24 52285.67 88888.00 2010-03-10 17:36:00.902 069 18299.40 47.18 52285.77 88888.00 2010-03-10 17:36:01.402 069 18299.40 47.18 52285.94 88888.00 2010-03-10 17:36:01.902 069 18299.46 47.17 52285.81 88888.00 2010-03-10 17:36:02.402 069 18299.52 47.16 52285.73 88888.00 2010-03-10 17:36:02.902 069 18299.44 47.19 52285.74 88888.00 2010-03-10 17:36:03.402 069 18299.33 47.29 52285.79 88888.00 2010-03-10 17:36:03.902 069 18299.47 47.32 52285.79 88888.00 2010-03-10 17:36:04.402 069 18299.61 47.28 52285.82 88888.00 2010-03-10 17:36:04.902 069 18299.57 47.18 52285.76 88888.00 2010-03-10 17:36:05.402 069 18299.56 47.18 52285.67 88888.00 2010-03-10 17:36:05.902 069 18299.68 47.34 52285.53 88888.00 2010-03-10 17:36:06.402 069 18299.76 47.43 52285.56 88888.00 2010-03-10 17:36:06.902 069 18299.74 47.52 52285.67 88888.00 2010-03-10 17:36:07.402 069 18299.81 47.58 52285.62 88888.00 2010-03-10 17:36:07.902 069 18299.89 47.59 52285.56 88888.00 2010-03-10 17:36:08.402 069 18299.99 47.59 52285.61 88888.00 2010-03-10 17:36:08.902 069 18300.14 47.53 52285.73 88888.00 2010-03-10 17:36:09.402 069 18300.05 47.36 52285.82 88888.00 2010-03-10 17:36:09.902 069 18299.96 47.31 52285.82 88888.00 2010-03-10 17:36:10.402 069 18299.91 47.51 52285.89 88888.00 2010-03-10 17:36:10.902 069 18299.99 47.56 52285.99 88888.00 2010-03-10 17:36:11.402 069 18299.93 47.61 52285.91 88888.00 2010-03-10 17:36:11.902 069 18299.88 47.67 52285.95 88888.00 2010-03-10 17:36:12.402 069 18299.79 47.70 52285.99 88888.00 2010-03-10 17:36:12.902 069 18299.67 47.55 52285.86 88888.00 2010-03-10 17:36:13.402 069 18299.71 47.54 52285.85 88888.00 2010-03-10 17:36:13.902 069 18299.77 47.56 52285.88 88888.00 2010-03-10 17:36:14.402 069 18299.88 47.53 52285.90 88888.00 2010-03-10 17:36:14.902 069 18299.93 47.51 52285.89 88888.00 2010-03-10 17:36:15.402 069 18299.78 47.44 52285.93 88888.00 2010-03-10 17:36:15.902 069 18299.85 47.38 52285.98 88888.00 2010-03-10 17:36:16.402 069 18299.85 47.44 52286.02 88888.00 2010-03-10 17:36:16.902 069 18299.81 47.39 52285.97 88888.00 2010-03-10 17:36:17.402 069 18299.77 47.41 52285.95 88888.00 2010-03-10 17:36:17.902 069 18299.71 47.37 52286.10 88888.00 2010-03-10 17:36:18.402 069 18299.74 47.32 52286.13 88888.00 2010-03-10 17:36:18.902 069 18299.77 47.31 52286.16 88888.00 2010-03-10 17:36:19.402 069 18299.76 47.24 52286.09 88888.00 2010-03-10 17:36:19.902 069 18299.72 47.15 52286.17 88888.00 2010-03-10 17:36:20.402 069 18299.71 47.09 52286.17 88888.00 2010-03-10 17:36:20.902 069 18299.58 47.07 52286.12 88888.00 2010-03-10 17:36:21.402 069 18299.41 46.90 52286.07 88888.00 2010-03-10 17:36:21.902 069 18299.50 46.90 52286.08 88888.00 2010-03-10 17:36:22.402 069 18299.40 46.96 52286.06 88888.00 2010-03-10 17:36:22.902 069 18299.51 46.97 52286.02 88888.00 2010-03-10 17:36:23.402 069 18299.56 46.89 52286.05 88888.00 2010-03-10 17:36:23.902 069 18299.51 46.86 52286.02 88888.00 2010-03-10 17:36:24.402 069 18299.44 46.90 52286.04 88888.00 2010-03-10 17:36:24.902 069 18299.41 47.09 52286.26 88888.00 2010-03-10 17:36:25.402 069 18299.44 47.05 52286.16 88888.00 2010-03-10 17:36:25.902 069 18299.49 47.08 52285.82 88888.00 2010-03-10 17:36:26.402 069 18299.53 47.10 52285.85 88888.00 2010-03-10 17:36:26.902 069 18299.49 47.13 52285.91 88888.00 2010-03-10 17:36:27.402 069 18299.48 47.11 52285.93 88888.00 2010-03-10 17:36:27.902 069 18299.56 47.14 52285.95 88888.00 2010-03-10 17:36:28.402 069 18299.46 47.09 52285.94 88888.00 2010-03-10 17:36:28.902 069 18299.62 47.13 52285.95 88888.00 2010-03-10 17:36:29.402 069 18299.71 47.20 52285.97 88888.00 2010-03-10 17:36:29.902 069 18299.67 47.20 52285.82 88888.00 2010-03-10 17:36:30.402 069 18299.67 47.20 52285.68 88888.00 2010-03-10 17:36:30.902 069 18299.58 47.21 52285.68 88888.00 2010-03-10 17:36:31.402 069 18299.62 47.24 52285.73 88888.00 2010-03-10 17:36:31.902 069 18299.66 47.26 52285.75 88888.00 2010-03-10 17:36:32.402 069 18299.70 47.28 52285.72 88888.00 2010-03-10 17:36:32.902 069 18299.72 47.28 52285.81 88888.00 2010-03-10 17:36:33.402 069 18299.74 47.17 52285.76 88888.00 2010-03-10 17:36:33.902 069 18299.76 47.14 52285.62 88888.00 2010-03-10 17:36:34.402 069 18299.90 47.18 52285.61 88888.00 2010-03-10 17:36:34.902 069 18299.96 47.25 52285.55 88888.00 2010-03-10 17:36:35.402 069 18299.95 47.33 52285.63 88888.00 2010-03-10 17:36:35.902 069 18299.94 47.36 52285.51 88888.00 2010-03-10 17:36:36.402 069 18299.95 47.36 52285.53 88888.00 2010-03-10 17:36:36.902 069 18299.98 47.30 52285.67 88888.00 2010-03-10 17:36:37.402 069 18299.95 47.24 52285.68 88888.00 2010-03-10 17:36:37.902 069 18299.90 47.28 52285.68 88888.00 2010-03-10 17:36:38.402 069 18299.98 47.38 52285.59 88888.00 2010-03-10 17:36:38.902 069 18299.87 47.42 52285.58 88888.00 2010-03-10 17:36:39.402 069 18299.92 47.44 52285.67 88888.00 2010-03-10 17:36:39.902 069 18299.98 47.44 52285.67 88888.00 2010-03-10 17:36:40.402 069 18300.14 47.44 52285.59 88888.00 2010-03-10 17:36:40.902 069 18300.24 47.34 52285.70 88888.00 2010-03-10 17:36:41.402 069 18300.26 47.38 52285.73 88888.00 2010-03-10 17:36:41.902 069 18300.23 47.37 52285.83 88888.00 2010-03-10 17:36:42.402 069 18300.22 47.39 52285.84 88888.00 2010-03-10 17:36:42.902 069 18300.15 47.38 52285.85 88888.00 2010-03-10 17:36:43.402 069 18300.02 47.36 52285.87 88888.00 2010-03-10 17:36:43.902 069 18300.00 47.44 52285.99 88888.00 2010-03-10 17:36:44.402 069 18300.07 47.49 52286.11 88888.00 2010-03-10 17:36:44.902 069 18300.06 47.41 52286.13 88888.00 2010-03-10 17:36:45.402 069 18300.12 47.42 52286.10 88888.00 2010-03-10 17:36:45.902 069 18300.07 47.38 52286.18 88888.00 2010-03-10 17:36:46.402 069 18300.04 47.39 52286.18 88888.00 2010-03-10 17:36:46.902 069 18300.12 47.45 52286.22 88888.00 2010-03-10 17:36:47.402 069 18300.01 47.45 52286.20 88888.00 2010-03-10 17:36:47.902 069 18300.03 47.36 52286.14 88888.00 2010-03-10 17:36:48.402 069 18300.00 47.34 52286.19 88888.00 2010-03-10 17:36:48.902 069 18299.91 47.37 52286.11 88888.00 2010-03-10 17:36:49.402 069 18299.80 47.43 52285.94 88888.00 2010-03-10 17:36:49.902 069 18299.82 47.43 52285.85 88888.00 2010-03-10 17:36:50.402 069 18299.85 47.39 52285.93 88888.00 2010-03-10 17:36:50.902 069 18299.87 47.48 52285.99 88888.00 2010-03-10 17:36:51.402 069 18299.78 47.41 52285.98 88888.00 2010-03-10 17:36:51.902 069 18299.83 47.39 52285.90 88888.00 2010-03-10 17:36:52.402 069 18299.92 47.45 52285.84 88888.00 2010-03-10 17:36:52.902 069 18299.98 47.59 52285.78 88888.00 2010-03-10 17:36:53.402 069 18299.89 47.53 52285.77 88888.00 2010-03-10 17:36:53.902 069 18299.84 47.39 52285.78 88888.00 2010-03-10 17:36:54.402 069 18299.84 47.42 52285.81 88888.00 2010-03-10 17:36:54.902 069 18299.98 47.57 52285.82 88888.00 2010-03-10 17:36:55.402 069 18299.99 47.67 52285.73 88888.00 2010-03-10 17:36:55.902 069 18300.14 47.62 52285.68 88888.00 2010-03-10 17:36:56.402 069 18300.13 47.65 52285.68 88888.00 2010-03-10 17:36:56.902 069 18300.09 47.65 52285.63 88888.00 2010-03-10 17:36:57.402 069 18300.14 47.69 52285.52 88888.00 2010-03-10 17:36:57.902 069 18300.23 47.72 52285.48 88888.00 2010-03-10 17:36:58.402 069 18300.25 47.70 52285.49 88888.00 2010-03-10 17:36:58.902 069 18300.24 47.58 52285.50 88888.00 2010-03-10 17:36:59.402 069 18300.25 47.69 52285.51 88888.00 2010-03-10 17:36:59.902 069 18300.37 47.71 52285.50 88888.00 2010-03-10 17:37:00.402 069 18300.35 47.72 52285.61 88888.00 2010-03-10 17:37:00.902 069 18300.33 47.78 52285.60 88888.00 2010-03-10 17:37:01.402 069 18300.35 47.84 52285.60 88888.00 2010-03-10 17:37:01.902 069 18300.42 47.83 52285.65 88888.00 2010-03-10 17:37:02.402 069 18300.34 47.87 52285.64 88888.00 2010-03-10 17:37:02.902 069 18300.29 47.90 52285.72 88888.00 2010-03-10 17:37:03.402 069 18300.37 47.87 52285.67 88888.00 2010-03-10 17:37:03.902 069 18300.49 47.80 52285.75 88888.00 2010-03-10 17:37:04.402 069 18300.52 47.67 52285.67 88888.00 2010-03-10 17:37:04.902 069 18300.52 47.71 52285.58 88888.00 2010-03-10 17:37:05.402 069 18300.48 47.76 52285.63 88888.00 2010-03-10 17:37:05.902 069 18300.46 47.79 52285.76 88888.00 2010-03-10 17:37:06.402 069 18300.48 47.78 52285.67 88888.00 2010-03-10 17:37:06.902 069 18300.47 47.80 52285.54 88888.00 2010-03-10 17:37:07.402 069 18300.37 47.77 52285.67 88888.00 2010-03-10 17:37:07.902 069 18300.22 47.71 52285.67 88888.00 2010-03-10 17:37:08.402 069 18300.29 47.78 52285.54 88888.00 2010-03-10 17:37:08.902 069 18300.40 47.73 52285.52 88888.00 2010-03-10 17:37:09.402 069 18300.49 47.72 52285.52 88888.00 2010-03-10 17:37:09.902 069 18300.46 47.65 52285.60 88888.00 2010-03-10 17:37:10.402 069 18300.43 47.61 52285.59 88888.00 2010-03-10 17:37:10.902 069 18300.40 47.70 52285.58 88888.00 2010-03-10 17:37:11.402 069 18300.52 47.67 52285.68 88888.00 2010-03-10 17:37:11.902 069 18300.55 47.62 52285.66 88888.00 2010-03-10 17:37:12.402 069 18300.57 47.62 52285.63 88888.00 2010-03-10 17:37:12.902 069 18300.58 47.63 52285.65 88888.00 2010-03-10 17:37:13.402 069 18300.52 47.62 52285.87 88888.00 2010-03-10 17:37:13.902 069 18300.60 47.56 52285.90 88888.00 2010-03-10 17:37:14.402 069 18300.65 47.46 52285.62 88888.00 2010-03-10 17:37:14.902 069 18300.74 47.46 52285.42 88888.00 2010-03-10 17:37:15.402 069 18300.63 47.45 52285.50 88888.00 2010-03-10 17:37:15.902 069 18300.54 47.49 52285.63 88888.00 2010-03-10 17:37:16.402 069 18300.64 47.52 52285.68 88888.00 2010-03-10 17:37:16.902 069 18300.69 47.52 52285.67 88888.00 2010-03-10 17:37:17.402 069 18300.79 47.55 52285.58 88888.00 2010-03-10 17:37:17.902 069 18300.79 47.59 52285.52 88888.00 2010-03-10 17:37:18.402 069 18300.77 47.61 52285.60 88888.00 2010-03-10 17:37:18.902 069 18300.79 47.53 52285.58 88888.00 2010-03-10 17:37:19.402 069 18300.86 47.48 52285.43 88888.00 2010-03-10 17:37:19.902 069 18300.93 47.49 52285.41 88888.00 2010-03-10 17:37:20.402 069 18300.77 47.53 52285.48 88888.00 2010-03-10 17:37:20.902 069 18300.70 47.59 52285.55 88888.00 2010-03-10 17:37:21.402 069 18300.60 47.53 52285.47 88888.00 2010-03-10 17:37:21.902 069 18300.59 47.56 52285.43 88888.00 2010-03-10 17:37:22.402 069 18300.71 47.61 52285.53 88888.00 2010-03-10 17:37:22.902 069 18300.71 47.64 52285.58 88888.00 2010-03-10 17:37:23.402 069 18300.74 47.64 52285.65 88888.00 2010-03-10 17:37:23.902 069 18300.92 47.66 52285.58 88888.00 2010-03-10 17:37:24.402 069 18301.07 47.58 52285.54 88888.00 2010-03-10 17:37:24.902 069 18301.01 47.58 52285.66 88888.00 2010-03-10 17:37:25.402 069 18301.15 47.79 52285.77 88888.00 2010-03-10 17:37:25.902 069 18301.25 47.83 52285.79 88888.00 2010-03-10 17:37:26.402 069 18301.05 47.85 52285.79 88888.00 2010-03-10 17:37:26.902 069 18300.96 47.89 52285.74 88888.00 2010-03-10 17:37:27.402 069 18301.13 47.74 52285.97 88888.00 2010-03-10 17:37:27.902 069 18301.16 47.82 52285.91 88888.00 2010-03-10 17:37:28.402 069 18301.20 47.80 52285.84 88888.00 2010-03-10 17:37:28.902 069 18301.19 47.85 52285.83 88888.00 2010-03-10 17:37:29.402 069 18301.20 47.86 52285.79 88888.00 2010-03-10 17:37:29.902 069 18301.31 47.79 52285.73 88888.00 2010-03-10 17:37:30.402 069 18301.30 47.74 52285.70 88888.00 2010-03-10 17:37:30.902 069 18301.26 47.83 52285.74 88888.00 2010-03-10 17:37:31.402 069 18301.24 47.92 52285.76 88888.00 2010-03-10 17:37:31.902 069 18301.12 47.81 52285.71 88888.00 2010-03-10 17:37:32.402 069 18301.11 47.74 52285.71 88888.00 2010-03-10 17:37:32.902 069 18301.21 47.81 52285.82 88888.00 2010-03-10 17:37:33.402 069 18301.21 47.83 52285.85 88888.00 2010-03-10 17:37:33.902 069 18301.24 47.72 52285.89 88888.00 2010-03-10 17:37:34.402 069 18301.24 47.72 52285.95 88888.00 2010-03-10 17:37:34.902 069 18301.25 47.80 52285.93 88888.00 2010-03-10 17:37:35.402 069 18301.32 47.81 52285.98 88888.00 2010-03-10 17:37:35.902 069 18301.25 47.83 52285.90 88888.00 2010-03-10 17:37:36.402 069 18301.16 47.92 52285.81 88888.00 2010-03-10 17:37:36.902 069 18301.26 47.88 52285.84 88888.00 2010-03-10 17:37:37.402 069 18301.32 47.86 52285.81 88888.00 2010-03-10 17:37:37.902 069 18301.33 47.81 52285.81 88888.00 2010-03-10 17:37:38.402 069 18301.39 47.80 52285.76 88888.00 2010-03-10 17:37:38.902 069 18301.28 47.77 52285.90 88888.00 2010-03-10 17:37:39.402 069 18301.26 47.81 52285.96 88888.00 2010-03-10 17:37:39.902 069 18301.32 47.88 52285.90 88888.00 2010-03-10 17:37:40.402 069 18301.44 47.97 52285.83 88888.00 2010-03-10 17:37:40.902 069 18301.54 47.94 52285.83 88888.00 2010-03-10 17:37:41.402 069 18301.42 47.89 52285.79 88888.00 2010-03-10 17:37:41.902 069 18301.37 47.99 52285.64 88888.00 2010-03-10 17:37:42.402 069 18301.43 48.07 52285.58 88888.00 2010-03-10 17:37:42.902 069 18301.45 48.13 52285.61 88888.00 2010-03-10 17:37:43.402 069 18301.42 48.08 52285.82 88888.00 2010-03-10 17:37:43.902 069 18301.48 48.07 52285.94 88888.00 2010-03-10 17:37:44.402 069 18301.56 48.06 52285.79 88888.00 2010-03-10 17:37:44.902 069 18301.57 48.03 52285.66 88888.00 2010-03-10 17:37:45.402 069 18301.51 48.11 52285.63 88888.00 2010-03-10 17:37:45.902 069 18301.58 48.09 52285.70 88888.00 2010-03-10 17:37:46.402 069 18301.56 48.00 52285.81 88888.00 2010-03-10 17:37:46.902 069 18301.57 47.98 52285.73 88888.00 2010-03-10 17:37:47.402 069 18301.61 47.98 52285.74 88888.00 2010-03-10 17:37:47.902 069 18301.61 48.04 52285.82 88888.00 2010-03-10 17:37:48.402 069 18301.54 48.09 52285.88 88888.00 2010-03-10 17:37:48.902 069 18301.51 48.06 52285.90 88888.00 2010-03-10 17:37:49.402 069 18301.48 48.07 52285.67 88888.00 2010-03-10 17:37:49.902 069 18301.46 48.06 52285.58 88888.00 2010-03-10 17:37:50.402 069 18301.52 48.04 52285.60 88888.00 2010-03-10 17:37:50.902 069 18301.48 48.04 52285.64 88888.00 2010-03-10 17:37:51.402 069 18301.46 48.08 52285.71 88888.00 2010-03-10 17:37:51.902 069 18301.43 48.13 52285.82 88888.00 2010-03-10 17:37:52.402 069 18301.52 48.08 52285.86 88888.00 2010-03-10 17:37:52.902 069 18301.54 48.11 52285.90 88888.00 2010-03-10 17:37:53.402 069 18301.57 48.12 52285.89 88888.00 2010-03-10 17:37:53.902 069 18301.55 48.18 52285.94 88888.00 2010-03-10 17:37:54.402 069 18301.50 48.23 52285.87 88888.00 2010-03-10 17:37:54.902 069 18301.59 48.16 52285.93 88888.00 2010-03-10 17:37:55.402 069 18301.66 48.16 52285.91 88888.00 2010-03-10 17:37:55.902 069 18301.68 48.18 52285.84 88888.00 2010-03-10 17:37:56.402 069 18301.69 48.16 52285.73 88888.00 2010-03-10 17:37:56.902 069 18301.61 48.11 52285.72 88888.00 2010-03-10 17:37:57.402 069 18301.70 48.10 52285.71 88888.00 2010-03-10 17:37:57.902 069 18301.69 48.08 52285.70 88888.00 2010-03-10 17:37:58.402 069 18301.73 47.99 52285.76 88888.00 2010-03-10 17:37:58.902 069 18301.70 48.01 52285.73 88888.00 2010-03-10 17:37:59.402 069 18301.65 48.00 52285.72 88888.00 2010-03-10 17:37:59.902 069 18301.67 47.98 52285.76 88888.00 2010-03-10 17:38:00.402 069 18301.58 47.99 52285.72 88888.00 2010-03-10 17:38:00.902 069 18301.55 47.85 52285.82 88888.00 2010-03-10 17:38:01.402 069 18301.48 47.82 52285.84 88888.00 2010-03-10 17:38:01.902 069 18301.46 47.92 52285.85 88888.00 2010-03-10 17:38:02.402 069 18301.47 47.88 52285.83 88888.00 2010-03-10 17:38:02.902 069 18301.54 47.89 52285.94 88888.00 2010-03-10 17:38:03.402 069 18301.61 47.94 52285.90 88888.00 2010-03-10 17:38:03.902 069 18301.59 47.92 52285.79 88888.00 2010-03-10 17:38:04.402 069 18301.52 47.90 52285.81 88888.00 2010-03-10 17:38:04.902 069 18301.42 47.87 52285.79 88888.00 2010-03-10 17:38:05.402 069 18301.50 47.87 52285.85 88888.00 2010-03-10 17:38:05.902 069 18301.50 47.77 52285.90 88888.00 2010-03-10 17:38:06.402 069 18301.48 47.75 52286.02 88888.00 2010-03-10 17:38:06.902 069 18301.50 47.82 52285.91 88888.00 2010-03-10 17:38:07.402 069 18301.51 47.88 52285.87 88888.00 2010-03-10 17:38:07.902 069 18301.57 47.69 52285.82 88888.00 2010-03-10 17:38:08.402 069 18301.54 47.81 52285.82 88888.00 2010-03-10 17:38:08.902 069 18301.53 48.08 52285.84 88888.00 2010-03-10 17:38:09.402 069 18301.48 48.14 52285.77 88888.00 2010-03-10 17:38:09.902 069 18301.55 48.15 52285.78 88888.00 2010-03-10 17:38:10.402 069 18301.55 48.12 52285.84 88888.00 2010-03-10 17:38:10.902 069 18301.52 48.24 52285.89 88888.00 2010-03-10 17:38:11.402 069 18301.58 48.28 52285.79 88888.00 2010-03-10 17:38:11.902 069 18301.65 48.26 52285.68 88888.00 2010-03-10 17:38:12.402 069 18301.56 48.25 52285.75 88888.00 2010-03-10 17:38:12.902 069 18301.48 48.24 52285.73 88888.00 2010-03-10 17:38:13.402 069 18301.55 48.23 52285.88 88888.00 2010-03-10 17:38:13.902 069 18301.55 48.25 52285.83 88888.00 2010-03-10 17:38:14.402 069 18301.52 48.34 52285.75 88888.00 2010-03-10 17:38:14.902 069 18301.56 48.24 52285.75 88888.00 2010-03-10 17:38:15.402 069 18301.58 48.18 52285.77 88888.00 2010-03-10 17:38:15.902 069 18301.55 48.08 52285.70 88888.00 2010-03-10 17:38:16.402 069 18301.50 48.02 52285.87 88888.00 2010-03-10 17:38:16.902 069 18301.40 48.07 52285.97 88888.00 2010-03-10 17:38:17.402 069 18301.42 48.15 52285.88 88888.00 2010-03-10 17:38:17.902 069 18301.37 48.05 52285.96 88888.00 2010-03-10 17:38:18.402 069 18301.51 48.00 52285.88 88888.00 2010-03-10 17:38:18.902 069 18301.44 47.90 52285.83 88888.00 2010-03-10 17:38:19.402 069 18301.39 47.95 52285.89 88888.00 2010-03-10 17:38:19.902 069 18301.35 48.01 52285.85 88888.00 2010-03-10 17:38:20.402 069 18301.44 47.99 52285.82 88888.00 2010-03-10 17:38:20.902 069 18301.35 47.98 52285.94 88888.00 2010-03-10 17:38:21.402 069 18301.32 48.07 52286.14 88888.00 2010-03-10 17:38:21.902 069 18301.35 48.05 52286.19 88888.00 2010-03-10 17:38:22.402 069 18301.36 47.99 52285.94 88888.00 2010-03-10 17:38:22.902 069 18301.43 47.91 52286.04 88888.00 2010-03-10 17:38:23.402 069 18301.45 47.91 52286.01 88888.00 2010-03-10 17:38:23.902 069 18301.35 47.92 52286.13 88888.00 2010-03-10 17:38:24.402 069 18301.23 47.85 52286.19 88888.00 2010-03-10 17:38:24.902 069 18301.19 47.79 52286.18 88888.00 2010-03-10 17:38:25.402 069 18301.19 47.83 52286.10 88888.00 2010-03-10 17:38:25.902 069 18301.16 47.75 52286.05 88888.00 2010-03-10 17:38:26.402 069 18301.09 47.73 52286.14 88888.00 2010-03-10 17:38:26.902 069 18301.15 47.78 52286.11 88888.00 2010-03-10 17:38:27.402 069 18301.18 47.83 52286.08 88888.00 2010-03-10 17:38:27.902 069 18301.12 47.78 52286.10 88888.00 2010-03-10 17:38:28.402 069 18301.04 47.77 52286.09 88888.00 2010-03-10 17:38:28.902 069 18301.09 47.76 52286.02 88888.00 2010-03-10 17:38:29.402 069 18301.12 47.79 52286.01 88888.00 2010-03-10 17:38:29.902 069 18301.09 47.78 52286.02 88888.00 2010-03-10 17:38:30.402 069 18301.19 47.83 52286.05 88888.00 2010-03-10 17:38:30.902 069 18301.13 47.78 52286.02 88888.00 2010-03-10 17:38:31.402 069 18301.21 47.77 52285.99 88888.00 2010-03-10 17:38:31.902 069 18301.13 47.79 52286.02 88888.00 2010-03-10 17:38:32.402 069 18301.12 47.78 52286.00 88888.00 2010-03-10 17:38:32.902 069 18301.10 47.85 52285.95 88888.00 2010-03-10 17:38:33.402 069 18301.14 47.91 52285.98 88888.00 2010-03-10 17:38:33.902 069 18301.02 47.91 52285.99 88888.00 2010-03-10 17:38:34.402 069 18300.89 47.88 52285.95 88888.00 2010-03-10 17:38:34.902 069 18301.01 47.83 52285.93 88888.00 2010-03-10 17:38:35.402 069 18301.00 47.85 52285.90 88888.00 2010-03-10 17:38:35.902 069 18300.94 47.78 52286.02 88888.00 2010-03-10 17:38:36.402 069 18300.97 47.78 52286.10 88888.00 2010-03-10 17:38:36.902 069 18300.91 47.79 52286.11 88888.00 2010-03-10 17:38:37.402 069 18300.98 47.81 52286.00 88888.00 2010-03-10 17:38:37.902 069 18301.01 47.83 52285.97 88888.00 2010-03-10 17:38:38.402 069 18301.04 47.81 52285.96 88888.00 2010-03-10 17:38:38.902 069 18301.03 47.88 52286.09 88888.00 2010-03-10 17:38:39.402 069 18300.98 47.96 52286.10 88888.00 2010-03-10 17:38:39.902 069 18300.98 47.91 52286.08 88888.00 2010-03-10 17:38:40.402 069 18300.92 47.92 52286.10 88888.00 2010-03-10 17:38:40.902 069 18300.89 47.94 52286.21 88888.00 2010-03-10 17:38:41.402 069 18300.90 47.92 52286.32 88888.00 2010-03-10 17:38:41.902 069 18300.91 47.88 52286.31 88888.00 2010-03-10 17:38:42.402 069 18300.81 47.89 52286.24 88888.00 2010-03-10 17:38:42.902 069 18300.64 47.90 52286.16 88888.00 2010-03-10 17:38:43.402 069 18300.72 47.94 52286.18 88888.00 2010-03-10 17:38:43.902 069 18300.74 47.94 52286.16 88888.00 2010-03-10 17:38:44.402 069 18300.74 47.95 52286.28 88888.00 2010-03-10 17:38:44.902 069 18300.67 47.94 52286.40 88888.00 2010-03-10 17:38:45.402 069 18300.48 47.87 52286.17 88888.00 2010-03-10 17:38:45.902 069 18300.38 47.92 52286.20 88888.00 2010-03-10 17:38:46.402 069 18300.40 47.83 52286.20 88888.00 2010-03-10 17:38:46.902 069 18300.47 47.78 52286.16 88888.00 2010-03-10 17:38:47.402 069 18300.26 47.71 52286.20 88888.00 2010-03-10 17:38:47.902 069 18300.28 47.66 52286.28 88888.00 2010-03-10 17:38:48.402 069 18300.39 47.59 52286.16 88888.00 2010-03-10 17:38:48.902 069 18300.39 47.59 52286.13 88888.00 2010-03-10 17:38:49.402 069 18300.38 47.59 52286.07 88888.00 2010-03-10 17:38:49.902 069 18300.40 47.55 52285.96 88888.00 2010-03-10 17:38:50.402 069 18300.38 47.51 52285.97 88888.00 2010-03-10 17:38:50.902 069 18300.39 47.44 52286.06 88888.00 2010-03-10 17:38:51.402 069 18300.28 47.42 52286.17 88888.00 2010-03-10 17:38:51.902 069 18300.21 47.46 52286.31 88888.00 2010-03-10 17:38:52.402 069 18300.21 47.42 52286.22 88888.00 2010-03-10 17:38:52.902 069 18300.16 47.38 52286.09 88888.00 2010-03-10 17:38:53.402 069 18300.10 47.41 52286.00 88888.00 2010-03-10 17:38:53.902 069 18300.17 47.28 52286.01 88888.00 2010-03-10 17:38:54.402 069 18300.17 47.24 52286.12 88888.00 2010-03-10 17:38:54.902 069 18300.17 47.21 52286.10 88888.00 2010-03-10 17:38:55.402 069 18300.22 47.22 52285.99 88888.00 2010-03-10 17:38:55.902 069 18300.26 47.10 52285.91 88888.00 2010-03-10 17:38:56.402 069 18300.21 47.21 52285.95 88888.00 2010-03-10 17:38:56.902 069 18300.23 47.20 52286.02 88888.00 2010-03-10 17:38:57.402 069 18300.18 47.21 52286.12 88888.00 2010-03-10 17:38:57.902 069 18300.11 47.17 52286.06 88888.00 2010-03-10 17:38:58.402 069 18300.20 47.23 52285.93 88888.00 2010-03-10 17:38:58.902 069 18300.22 47.24 52286.01 88888.00 2010-03-10 17:38:59.402 069 18300.10 47.30 52285.95 88888.00 2010-03-10 17:38:59.902 069 18300.12 47.31 52285.86 88888.00 2010-03-10 17:39:00.402 069 18300.13 47.30 52285.87 88888.00 2010-03-10 17:39:00.902 069 18300.25 47.31 52285.97 88888.00 2010-03-10 17:39:01.402 069 18300.23 47.33 52285.95 88888.00 2010-03-10 17:39:01.902 069 18300.28 47.36 52285.93 88888.00 2010-03-10 17:39:02.402 069 18300.31 47.28 52285.99 88888.00 2010-03-10 17:39:02.902 069 18300.40 47.26 52286.00 88888.00 2010-03-10 17:39:03.402 069 18300.44 47.26 52286.06 88888.00 2010-03-10 17:39:03.902 069 18300.46 47.28 52286.04 88888.00 2010-03-10 17:39:04.402 069 18300.44 47.28 52286.13 88888.00 2010-03-10 17:39:04.902 069 18300.28 47.37 52286.11 88888.00 2010-03-10 17:39:05.402 069 18300.21 47.43 52286.08 88888.00 2010-03-10 17:39:05.902 069 18300.20 47.49 52286.11 88888.00 2010-03-10 17:39:06.402 069 18300.20 47.46 52286.00 88888.00 2010-03-10 17:39:06.902 069 18300.26 47.48 52285.94 88888.00 2010-03-10 17:39:07.402 069 18300.32 47.54 52285.84 88888.00 2010-03-10 17:39:07.902 069 18300.26 47.49 52285.88 88888.00 2010-03-10 17:39:08.402 069 18300.26 47.55 52285.84 88888.00 2010-03-10 17:39:08.902 069 18300.26 47.53 52285.86 88888.00 2010-03-10 17:39:09.402 069 18300.31 47.38 52285.87 88888.00 2010-03-10 17:39:09.902 069 18300.37 47.44 52285.88 88888.00 2010-03-10 17:39:10.402 069 18300.50 47.52 52285.93 88888.00 2010-03-10 17:39:10.902 069 18300.49 47.52 52286.02 88888.00 2010-03-10 17:39:11.402 069 18300.33 47.49 52286.09 88888.00 2010-03-10 17:39:11.902 069 18300.13 47.44 52286.08 88888.00 2010-03-10 17:39:12.402 069 18300.06 47.41 52286.11 88888.00 2010-03-10 17:39:12.902 069 18300.12 47.35 52286.11 88888.00 2010-03-10 17:39:13.402 069 18300.23 47.44 52286.08 88888.00 2010-03-10 17:39:13.902 069 18300.25 47.44 52285.95 88888.00 2010-03-10 17:39:14.402 069 18300.18 47.44 52285.88 88888.00 2010-03-10 17:39:14.902 069 18300.20 47.38 52285.93 88888.00 2010-03-10 17:39:15.402 069 18300.11 47.42 52286.00 88888.00 2010-03-10 17:39:15.902 069 18300.10 47.43 52286.17 88888.00 2010-03-10 17:39:16.402 069 18300.26 47.33 52286.19 88888.00 2010-03-10 17:39:16.902 069 18300.23 47.38 52286.12 88888.00 2010-03-10 17:39:17.402 069 18300.15 47.40 52286.09 88888.00 2010-03-10 17:39:17.902 069 18299.95 47.37 52286.09 88888.00 2010-03-10 17:39:18.402 069 18299.93 47.34 52286.08 88888.00 2010-03-10 17:39:18.902 069 18300.00 47.21 52286.09 88888.00 2010-03-10 17:39:19.402 069 18300.02 47.15 52286.06 88888.00 2010-03-10 17:39:19.902 069 18300.05 47.23 52285.91 88888.00 2010-03-10 17:39:20.402 069 18300.05 47.16 52285.83 88888.00 2010-03-10 17:39:20.902 069 18300.02 47.07 52285.90 88888.00 2010-03-10 17:39:21.402 069 18299.94 47.04 52286.01 88888.00 2010-03-10 17:39:21.902 069 18299.94 46.95 52285.96 88888.00 2010-03-10 17:39:22.402 069 18300.04 46.86 52285.86 88888.00 2010-03-10 17:39:22.902 069 18300.09 46.79 52285.86 88888.00 2010-03-10 17:39:23.402 069 18300.10 46.77 52285.86 88888.00 2010-03-10 17:39:23.902 069 18300.03 46.78 52285.81 88888.00 2010-03-10 17:39:24.402 069 18300.04 46.80 52285.68 88888.00 2010-03-10 17:39:24.902 069 18300.01 46.79 52285.72 88888.00 2010-03-10 17:39:25.402 069 18300.12 46.56 52285.72 88888.00 2010-03-10 17:39:25.902 069 18300.20 46.43 52285.71 88888.00 2010-03-10 17:39:26.402 069 18300.17 46.45 52285.73 88888.00 2010-03-10 17:39:26.902 069 18300.23 46.62 52285.77 88888.00 2010-03-10 17:39:27.402 069 18300.29 46.74 52285.72 88888.00 2010-03-10 17:39:27.902 069 18300.29 46.79 52285.65 88888.00 2010-03-10 17:39:28.402 069 18300.38 46.84 52285.61 88888.00 2010-03-10 17:39:28.902 069 18300.35 46.88 52285.70 88888.00 2010-03-10 17:39:29.402 069 18300.32 46.88 52285.62 88888.00 2010-03-10 17:39:29.902 069 18300.32 46.86 52285.63 88888.00 2010-03-10 17:39:30.402 069 18300.22 46.78 52285.60 88888.00 2010-03-10 17:39:30.902 069 18300.27 46.75 52285.55 88888.00 2010-03-10 17:39:31.402 069 18300.42 46.81 52285.53 88888.00 2010-03-10 17:39:31.902 069 18300.47 46.83 52285.66 88888.00 2010-03-10 17:39:32.402 069 18300.46 46.85 52285.67 88888.00 2010-03-10 17:39:32.902 069 18300.43 46.85 52285.53 88888.00 2010-03-10 17:39:33.402 069 18300.40 46.86 52285.54 88888.00 2010-03-10 17:39:33.902 069 18300.46 46.94 52285.53 88888.00 2010-03-10 17:39:34.402 069 18300.34 46.86 52285.60 88888.00 2010-03-10 17:39:34.902 069 18300.23 46.86 52285.65 88888.00 2010-03-10 17:39:35.402 069 18300.37 46.88 52285.64 88888.00 2010-03-10 17:39:35.902 069 18300.45 46.81 52285.53 88888.00 2010-03-10 17:39:36.402 069 18300.47 46.77 52285.56 88888.00 2010-03-10 17:39:36.902 069 18300.43 46.74 52285.54 88888.00 2010-03-10 17:39:37.402 069 18300.39 46.71 52285.55 88888.00 2010-03-10 17:39:37.902 069 18300.37 46.76 52285.59 88888.00 2010-03-10 17:39:38.402 069 18300.46 46.72 52285.55 88888.00 2010-03-10 17:39:38.902 069 18300.45 46.62 52285.54 88888.00 2010-03-10 17:39:39.402 069 18300.39 46.52 52285.59 88888.00 2010-03-10 17:39:39.902 069 18300.35 46.62 52285.64 88888.00 2010-03-10 17:39:40.402 069 18300.26 46.61 52285.71 88888.00 2010-03-10 17:39:40.902 069 18300.34 46.64 52285.74 88888.00 2010-03-10 17:39:41.402 069 18300.37 46.54 52285.76 88888.00 2010-03-10 17:39:41.902 069 18300.44 46.58 52285.75 88888.00 2010-03-10 17:39:42.402 069 18300.36 46.62 52285.70 88888.00 2010-03-10 17:39:42.902 069 18300.28 46.56 52285.68 88888.00 2010-03-10 17:39:43.402 069 18300.24 46.54 52285.58 88888.00 2010-03-10 17:39:43.902 069 18300.32 46.65 52285.55 88888.00 2010-03-10 17:39:44.402 069 18300.36 46.56 52285.44 88888.00 2010-03-10 17:39:44.902 069 18300.38 46.51 52285.46 88888.00 2010-03-10 17:39:45.402 069 18300.35 46.48 52285.47 88888.00 2010-03-10 17:39:45.902 069 18300.47 46.45 52285.55 88888.00 2010-03-10 17:39:46.402 069 18300.45 46.47 52285.68 88888.00 2010-03-10 17:39:46.902 069 18300.39 46.41 52285.64 88888.00 2010-03-10 17:39:47.402 069 18300.46 46.31 52285.64 88888.00 2010-03-10 17:39:47.902 069 18300.54 46.41 52285.59 88888.00 2010-03-10 17:39:48.402 069 18300.55 46.37 52285.67 88888.00 2010-03-10 17:39:48.902 069 18300.47 46.39 52285.54 88888.00 2010-03-10 17:39:49.402 069 18300.48 46.45 52285.39 88888.00 2010-03-10 17:39:49.902 069 18300.38 46.43 52285.50 88888.00 2010-03-10 17:39:50.402 069 18300.44 46.16 52285.61 88888.00 2010-03-10 17:39:50.902 069 18300.49 46.20 52285.72 88888.00 2010-03-10 17:39:51.402 069 18300.47 46.28 52285.72 88888.00 2010-03-10 17:39:51.902 069 18300.52 46.28 52285.68 88888.00 2010-03-10 17:39:52.402 069 18300.53 46.32 52285.60 88888.00 2010-03-10 17:39:52.902 069 18300.55 46.35 52285.49 88888.00 2010-03-10 17:39:53.402 069 18300.53 46.34 52285.54 88888.00 2010-03-10 17:39:53.902 069 18300.60 46.31 52285.42 88888.00 2010-03-10 17:39:54.402 069 18300.66 46.35 52285.53 88888.00 2010-03-10 17:39:54.902 069 18300.69 46.31 52285.56 88888.00 2010-03-10 17:39:55.402 069 18300.59 46.30 52285.60 88888.00 2010-03-10 17:39:55.902 069 18300.50 46.37 52285.60 88888.00 2010-03-10 17:39:56.402 069 18300.55 46.35 52285.58 88888.00 2010-03-10 17:39:56.902 069 18300.58 46.30 52285.61 88888.00 2010-03-10 17:39:57.402 069 18300.64 46.28 52285.64 88888.00 2010-03-10 17:39:57.902 069 18300.67 46.35 52285.65 88888.00 2010-03-10 17:39:58.402 069 18300.65 46.41 52285.66 88888.00 2010-03-10 17:39:58.902 069 18300.63 46.40 52285.63 88888.00 2010-03-10 17:39:59.402 069 18300.71 46.31 52285.56 88888.00 2010-03-10 17:39:59.902 069 18300.68 46.39 52285.58 88888.00 2010-03-10 17:40:00.402 069 18300.76 46.44 52285.65 88888.00 2010-03-10 17:40:00.902 069 18300.67 46.45 52285.66 88888.00 2010-03-10 17:40:01.402 069 18300.64 46.37 52285.68 88888.00 2010-03-10 17:40:01.902 069 18300.64 46.33 52285.77 88888.00 2010-03-10 17:40:02.402 069 18300.63 46.33 52285.87 88888.00 2010-03-10 17:40:02.902 069 18300.61 46.32 52285.75 88888.00 2010-03-10 17:40:03.402 069 18300.68 46.22 52285.84 88888.00 2010-03-10 17:40:03.902 069 18300.69 46.21 52285.77 88888.00 2010-03-10 17:40:04.402 069 18300.68 46.32 52285.93 88888.00 2010-03-10 17:40:04.902 069 18300.70 46.38 52285.90 88888.00 2010-03-10 17:40:05.402 069 18300.65 46.35 52285.94 88888.00 2010-03-10 17:40:05.902 069 18300.59 46.33 52285.93 88888.00 2010-03-10 17:40:06.402 069 18300.49 46.25 52285.96 88888.00 2010-03-10 17:40:06.902 069 18300.37 46.18 52286.04 88888.00 2010-03-10 17:40:07.402 069 18300.45 46.12 52286.17 88888.00 2010-03-10 17:40:07.902 069 18300.43 46.14 52286.07 88888.00 2010-03-10 17:40:08.402 069 18300.39 46.13 52286.09 88888.00 2010-03-10 17:40:08.902 069 18300.43 46.12 52286.04 88888.00 2010-03-10 17:40:09.402 069 18300.55 46.15 52285.94 88888.00 2010-03-10 17:40:09.902 069 18300.55 46.20 52285.98 88888.00 2010-03-10 17:40:10.402 069 18300.45 46.28 52285.95 88888.00 2010-03-10 17:40:10.902 069 18300.45 46.26 52285.87 88888.00 2010-03-10 17:40:11.402 069 18300.29 46.16 52285.91 88888.00 2010-03-10 17:40:11.902 069 18300.26 46.23 52285.95 88888.00 2010-03-10 17:40:12.402 069 18300.35 46.20 52285.93 88888.00 2010-03-10 17:40:12.902 069 18300.26 46.14 52285.90 88888.00 2010-03-10 17:40:13.402 069 18300.24 46.06 52285.89 88888.00 2010-03-10 17:40:13.902 069 18300.22 46.00 52285.97 88888.00 2010-03-10 17:40:14.402 069 18300.25 46.03 52285.97 88888.00 2010-03-10 17:40:14.902 069 18300.24 45.92 52285.91 88888.00 2010-03-10 17:40:15.402 069 18300.12 45.94 52285.86 88888.00 2010-03-10 17:40:15.902 069 18300.17 45.94 52285.87 88888.00 2010-03-10 17:40:16.402 069 18300.11 46.00 52285.95 88888.00 2010-03-10 17:40:16.902 069 18300.11 45.95 52285.85 88888.00 2010-03-10 17:40:17.402 069 18300.15 45.89 52285.93 88888.00 2010-03-10 17:40:17.902 069 18300.18 45.90 52286.07 88888.00 2010-03-10 17:40:18.402 069 18300.14 45.92 52286.08 88888.00 2010-03-10 17:40:18.902 069 18300.18 45.94 52286.10 88888.00 2010-03-10 17:40:19.402 069 18300.12 45.91 52286.07 88888.00 2010-03-10 17:40:19.902 069 18300.04 45.87 52286.07 88888.00 2010-03-10 17:40:20.402 069 18299.99 45.75 52286.05 88888.00 2010-03-10 17:40:20.902 069 18299.94 45.86 52285.97 88888.00 2010-03-10 17:40:21.402 069 18300.04 45.90 52286.01 88888.00 2010-03-10 17:40:21.902 069 18299.93 45.84 52286.05 88888.00 2010-03-10 17:40:22.402 069 18299.88 45.91 52286.07 88888.00 2010-03-10 17:40:22.902 069 18299.90 46.02 52286.00 88888.00 2010-03-10 17:40:23.402 069 18299.93 45.97 52286.11 88888.00 2010-03-10 17:40:23.902 069 18299.90 45.94 52286.05 88888.00 2010-03-10 17:40:24.402 069 18299.90 45.98 52285.82 88888.00 2010-03-10 17:40:24.902 069 18299.93 46.01 52285.86 88888.00 2010-03-10 17:40:25.402 069 18299.87 45.99 52285.79 88888.00 2010-03-10 17:40:25.902 069 18299.90 46.00 52285.73 88888.00 2010-03-10 17:40:26.402 069 18299.98 45.99 52285.74 88888.00 2010-03-10 17:40:26.902 069 18299.93 46.01 52285.90 88888.00 2010-03-10 17:40:27.402 069 18299.83 45.98 52286.02 88888.00 2010-03-10 17:40:27.902 069 18299.85 46.01 52286.08 88888.00 2010-03-10 17:40:28.402 069 18300.00 46.15 52285.97 88888.00 2010-03-10 17:40:28.902 069 18299.98 46.15 52286.01 88888.00 2010-03-10 17:40:29.402 069 18299.98 46.14 52285.96 88888.00 2010-03-10 17:40:29.902 069 18299.99 46.06 52285.99 88888.00 2010-03-10 17:40:30.402 069 18299.93 46.00 52286.13 88888.00 2010-03-10 17:40:30.902 069 18299.88 45.98 52286.01 88888.00 2010-03-10 17:40:31.402 069 18299.83 45.96 52286.05 88888.00 2010-03-10 17:40:31.902 069 18299.84 46.03 52286.19 88888.00 2010-03-10 17:40:32.402 069 18299.84 46.03 52286.17 88888.00 2010-03-10 17:40:32.902 069 18299.78 46.04 52286.11 88888.00 2010-03-10 17:40:33.402 069 18299.72 45.99 52286.16 88888.00 2010-03-10 17:40:33.902 069 18299.71 45.81 52286.09 88888.00 2010-03-10 17:40:34.402 069 18299.67 45.95 52286.06 88888.00 2010-03-10 17:40:34.902 069 18299.60 45.98 52286.16 88888.00 2010-03-10 17:40:35.402 069 18299.51 45.91 52286.22 88888.00 2010-03-10 17:40:35.902 069 18299.49 45.69 52286.13 88888.00 2010-03-10 17:40:36.402 069 18299.52 45.63 52286.17 88888.00 2010-03-10 17:40:36.902 069 18299.52 45.77 52286.23 88888.00 2010-03-10 17:40:37.402 069 18299.46 45.87 52286.05 88888.00 2010-03-10 17:40:37.902 069 18299.47 45.81 52286.02 88888.00 2010-03-10 17:40:38.402 069 18299.45 45.83 52285.99 88888.00 2010-03-10 17:40:38.902 069 18299.47 45.73 52286.10 88888.00 2010-03-10 17:40:39.402 069 18299.48 45.73 52286.07 88888.00 2010-03-10 17:40:39.902 069 18299.47 45.77 52286.07 88888.00 2010-03-10 17:40:40.402 069 18299.44 45.78 52286.12 88888.00 2010-03-10 17:40:40.902 069 18299.28 45.83 52286.07 88888.00 2010-03-10 17:40:41.402 069 18299.34 45.84 52285.99 88888.00 2010-03-10 17:40:41.902 069 18299.27 45.82 52286.02 88888.00 2010-03-10 17:40:42.402 069 18299.29 45.79 52286.16 88888.00 2010-03-10 17:40:42.902 069 18299.28 45.80 52286.10 88888.00 2010-03-10 17:40:43.402 069 18299.38 45.75 52285.98 88888.00 2010-03-10 17:40:43.902 069 18299.38 45.63 52285.98 88888.00 2010-03-10 17:40:44.402 069 18299.39 45.57 52286.02 88888.00 2010-03-10 17:40:44.902 069 18299.53 45.44 52285.87 88888.00 2010-03-10 17:40:45.402 069 18299.51 45.44 52285.97 88888.00 2010-03-10 17:40:45.902 069 18299.37 45.55 52286.01 88888.00 2010-03-10 17:40:46.402 069 18299.38 45.59 52286.00 88888.00 2010-03-10 17:40:46.902 069 18299.36 45.66 52286.07 88888.00 2010-03-10 17:40:47.402 069 18299.48 45.56 52286.16 88888.00 2010-03-10 17:40:47.902 069 18299.37 45.59 52286.08 88888.00 2010-03-10 17:40:48.402 069 18299.31 45.58 52286.05 88888.00 2010-03-10 17:40:48.902 069 18299.41 45.68 52285.97 88888.00 2010-03-10 17:40:49.402 069 18299.39 45.72 52286.04 88888.00 2010-03-10 17:40:49.902 069 18299.27 45.69 52286.09 88888.00 2010-03-10 17:40:50.402 069 18299.39 45.67 52286.00 88888.00 2010-03-10 17:40:50.902 069 18299.31 45.80 52285.99 88888.00 2010-03-10 17:40:51.402 069 18299.33 45.77 52286.02 88888.00 2010-03-10 17:40:51.902 069 18299.38 45.75 52286.06 88888.00 2010-03-10 17:40:52.402 069 18299.29 45.77 52286.11 88888.00 2010-03-10 17:40:52.902 069 18299.27 45.80 52286.16 88888.00 2010-03-10 17:40:53.402 069 18299.36 45.79 52286.23 88888.00 2010-03-10 17:40:53.902 069 18299.36 45.72 52286.19 88888.00 2010-03-10 17:40:54.402 069 18299.37 45.48 52286.13 88888.00 2010-03-10 17:40:54.902 069 18299.42 45.54 52286.02 88888.00 2010-03-10 17:40:55.402 069 18299.39 45.77 52286.02 88888.00 2010-03-10 17:40:55.902 069 18299.34 45.82 52285.97 88888.00 2010-03-10 17:40:56.402 069 18299.36 45.85 52286.08 88888.00 2010-03-10 17:40:56.902 069 18299.34 45.74 52286.21 88888.00 2010-03-10 17:40:57.402 069 18299.55 45.78 52286.24 88888.00 2010-03-10 17:40:57.902 069 18299.64 45.87 52286.26 88888.00 2010-03-10 17:40:58.402 069 18299.63 45.91 52286.22 88888.00 2010-03-10 17:40:58.902 069 18299.70 45.88 52286.13 88888.00 2010-03-10 17:40:59.402 069 18299.69 45.89 52286.09 88888.00 2010-03-10 17:40:59.902 069 18299.68 45.82 52286.14 88888.00 2010-03-10 17:41:00.402 069 18299.66 45.73 52286.13 88888.00 2010-03-10 17:41:00.902 069 18299.55 45.73 52286.10 88888.00 2010-03-10 17:41:01.402 069 18299.46 45.76 52286.22 88888.00 2010-03-10 17:41:01.902 069 18299.49 45.76 52286.10 88888.00 2010-03-10 17:41:02.402 069 18299.46 45.77 52286.04 88888.00 2010-03-10 17:41:02.902 069 18299.40 45.79 52285.96 88888.00 2010-03-10 17:41:03.402 069 18299.56 45.75 52285.93 88888.00 2010-03-10 17:41:03.902 069 18299.61 45.77 52285.98 88888.00 2010-03-10 17:41:04.402 069 18299.61 45.83 52286.04 88888.00 2010-03-10 17:41:04.902 069 18299.62 45.69 52286.02 88888.00 2010-03-10 17:41:05.402 069 18299.59 45.67 52286.08 88888.00 2010-03-10 17:41:05.902 069 18299.61 45.71 52285.95 88888.00 2010-03-10 17:41:06.402 069 18299.53 45.77 52285.96 88888.00 2010-03-10 17:41:06.902 069 18299.53 45.78 52286.00 88888.00 2010-03-10 17:41:07.402 069 18299.56 45.74 52285.91 88888.00 2010-03-10 17:41:07.902 069 18299.42 45.72 52285.84 88888.00 2010-03-10 17:41:08.402 069 18299.28 45.73 52285.99 88888.00 2010-03-10 17:41:08.902 069 18299.27 45.77 52286.01 88888.00 2010-03-10 17:41:09.402 069 18299.34 45.73 52285.86 88888.00 2010-03-10 17:41:09.902 069 18299.30 45.72 52285.74 88888.00 2010-03-10 17:41:10.402 069 18299.41 45.73 52285.77 88888.00 2010-03-10 17:41:10.902 069 18299.37 45.70 52285.79 88888.00 2010-03-10 17:41:11.402 069 18299.45 45.65 52285.75 88888.00 2010-03-10 17:41:11.902 069 18299.46 45.76 52285.63 88888.00 2010-03-10 17:41:12.402 069 18299.27 45.80 52285.70 88888.00 2010-03-10 17:41:12.902 069 18299.28 45.83 52285.75 88888.00 2010-03-10 17:41:13.402 069 18299.52 45.88 52285.95 88888.00 2010-03-10 17:41:13.902 069 18299.46 45.95 52286.01 88888.00 2010-03-10 17:41:14.402 069 18299.40 45.95 52285.98 88888.00 2010-03-10 17:41:14.902 069 18299.44 45.90 52285.85 88888.00 2010-03-10 17:41:15.402 069 18299.47 45.96 52285.96 88888.00 2010-03-10 17:41:15.902 069 18299.42 46.08 52286.08 88888.00 2010-03-10 17:41:16.402 069 18299.46 46.07 52286.06 88888.00 2010-03-10 17:41:16.902 069 18299.47 46.03 52285.93 88888.00 2010-03-10 17:41:17.402 069 18299.50 46.00 52285.97 88888.00 2010-03-10 17:41:17.902 069 18299.42 45.98 52286.04 88888.00 2010-03-10 17:41:18.402 069 18299.34 45.98 52286.18 88888.00 2010-03-10 17:41:18.902 069 18299.30 46.05 52286.23 88888.00 2010-03-10 17:41:19.402 069 18299.22 45.90 52286.08 88888.00 2010-03-10 17:41:19.902 069 18299.22 45.88 52286.00 88888.00 2010-03-10 17:41:20.402 069 18299.14 45.97 52286.19 88888.00 2010-03-10 17:41:20.902 069 18299.17 46.07 52286.30 88888.00 2010-03-10 17:41:21.402 069 18299.25 46.06 52286.18 88888.00 2010-03-10 17:41:21.902 069 18299.19 46.05 52286.11 88888.00 2010-03-10 17:41:22.402 069 18299.12 45.99 52286.20 88888.00 2010-03-10 17:41:22.902 069 18299.20 45.82 52286.18 88888.00 2010-03-10 17:41:23.402 069 18299.17 45.96 52286.09 88888.00 2010-03-10 17:41:23.902 069 18299.15 46.00 52286.08 88888.00 2010-03-10 17:41:24.402 069 18299.06 45.88 52286.12 88888.00 2010-03-10 17:41:24.902 069 18299.13 45.90 52286.19 88888.00 2010-03-10 17:41:25.402 069 18299.16 45.92 52286.21 88888.00 2010-03-10 17:41:25.902 069 18299.17 45.97 52286.13 88888.00 2010-03-10 17:41:26.402 069 18299.14 45.96 52286.09 88888.00 2010-03-10 17:41:26.902 069 18299.15 45.90 52286.11 88888.00 2010-03-10 17:41:27.402 069 18299.17 45.97 52286.22 88888.00 2010-03-10 17:41:27.902 069 18299.14 45.97 52286.34 88888.00 2010-03-10 17:41:28.402 069 18299.01 45.97 52286.32 88888.00 2010-03-10 17:41:28.902 069 18299.07 46.03 52286.29 88888.00 2010-03-10 17:41:29.402 069 18299.09 46.01 52286.25 88888.00 2010-03-10 17:41:29.902 069 18299.03 46.02 52286.22 88888.00 2010-03-10 17:41:30.402 069 18299.00 46.06 52286.29 88888.00 2010-03-10 17:41:30.902 069 18298.98 46.12 52286.21 88888.00 2010-03-10 17:41:31.402 069 18298.97 46.15 52286.12 88888.00 2010-03-10 17:41:31.902 069 18299.02 46.09 52286.22 88888.00 2010-03-10 17:41:32.402 069 18298.88 46.04 52286.22 88888.00 2010-03-10 17:41:32.902 069 18298.83 46.09 52286.13 88888.00 2010-03-10 17:41:33.402 069 18298.87 46.18 52286.11 88888.00 2010-03-10 17:41:33.902 069 18299.02 46.22 52286.04 88888.00 2010-03-10 17:41:34.402 069 18299.08 46.22 52286.04 88888.00 2010-03-10 17:41:34.902 069 18299.09 46.24 52286.05 88888.00 2010-03-10 17:41:35.402 069 18299.05 46.17 52286.20 88888.00 2010-03-10 17:41:35.902 069 18299.04 46.14 52286.21 88888.00 2010-03-10 17:41:36.402 069 18299.04 46.22 52286.16 88888.00 2010-03-10 17:41:36.902 069 18299.04 46.28 52286.14 88888.00 2010-03-10 17:41:37.402 069 18299.04 46.40 52286.16 88888.00 2010-03-10 17:41:37.902 069 18299.12 46.50 52286.14 88888.00 2010-03-10 17:41:38.402 069 18299.04 46.46 52285.97 88888.00 2010-03-10 17:41:38.902 069 18299.11 46.46 52285.94 88888.00 2010-03-10 17:41:39.402 069 18299.25 46.49 52285.95 88888.00 2010-03-10 17:41:39.902 069 18299.24 46.43 52285.94 88888.00 2010-03-10 17:41:40.402 069 18299.23 46.35 52286.01 88888.00 2010-03-10 17:41:40.902 069 18299.17 46.39 52285.89 88888.00 2010-03-10 17:41:41.402 069 18299.13 46.42 52285.89 88888.00 2010-03-10 17:41:41.902 069 18299.07 46.45 52285.83 88888.00 2010-03-10 17:41:42.402 069 18299.00 46.58 52285.88 88888.00 2010-03-10 17:41:42.902 069 18298.94 46.55 52285.83 88888.00 2010-03-10 17:41:43.402 069 18298.92 46.47 52285.64 88888.00 2010-03-10 17:41:43.902 069 18298.90 46.47 52285.71 88888.00 2010-03-10 17:41:44.402 069 18298.82 46.40 52285.74 88888.00 2010-03-10 17:41:44.902 069 18298.94 46.47 52285.70 88888.00 2010-03-10 17:41:45.399 069 18299.00 46.55 52285.67 88888.00 2010-03-10 17:41:45.909 069 18298.97 46.53 52285.63 88888.00 2010-03-10 17:41:46.409 069 18298.95 46.42 52285.77 88888.00 2010-03-10 17:41:46.909 069 18298.86 46.46 52285.95 88888.00 2010-03-10 17:41:47.409 069 18298.87 46.51 52285.87 88888.00 2010-03-10 17:41:47.909 069 18298.97 46.49 52285.63 88888.00 2010-03-10 17:41:48.409 069 18298.95 46.49 52285.72 88888.00 2010-03-10 17:41:48.909 069 18298.83 46.45 52285.86 88888.00 2010-03-10 17:41:49.409 069 18298.81 46.38 52286.10 88888.00 2010-03-10 17:41:49.909 069 18298.82 46.29 52285.98 88888.00 2010-03-10 17:41:50.409 069 18298.85 46.25 52285.95 88888.00 2010-03-10 17:41:50.909 069 18298.86 46.25 52286.00 88888.00 2010-03-10 17:41:51.409 069 18298.87 46.29 52286.04 88888.00 2010-03-10 17:41:51.909 069 18298.91 46.34 52285.97 88888.00 2010-03-10 17:41:52.409 069 18298.86 46.20 52285.95 88888.00 2010-03-10 17:41:52.909 069 18298.75 46.09 52285.86 88888.00 2010-03-10 17:41:53.409 069 18298.73 46.24 52285.88 88888.00 2010-03-10 17:41:53.909 069 18298.80 46.34 52285.88 88888.00 2010-03-10 17:41:54.409 069 18298.79 46.35 52285.78 88888.00 2010-03-10 17:41:54.909 069 18298.80 46.38 52285.76 88888.00 2010-03-10 17:41:55.409 069 18298.90 46.43 52285.70 88888.00 2010-03-10 17:41:55.909 069 18299.00 46.53 52285.74 88888.00 2010-03-10 17:41:56.409 069 18299.15 46.49 52285.79 88888.00 2010-03-10 17:41:56.909 069 18299.16 46.49 52285.79 88888.00 2010-03-10 17:41:57.409 069 18299.16 46.52 52285.85 88888.00 2010-03-10 17:41:57.909 069 18299.12 46.54 52285.79 88888.00 2010-03-10 17:41:58.409 069 18299.00 46.68 52285.83 88888.00 2010-03-10 17:41:58.909 069 18299.14 46.74 52285.97 88888.00 2010-03-10 17:41:59.409 069 18299.24 46.63 52285.95 88888.00 2010-03-10 17:41:59.909 069 18299.13 46.67 52285.82 88888.00 2010-03-10 17:42:00.409 069 18299.12 46.85 52285.82 88888.00 2010-03-10 17:42:00.909 069 18299.15 46.95 52285.86 88888.00 2010-03-10 17:42:01.409 069 18299.01 47.01 52285.94 88888.00 2010-03-10 17:42:01.909 069 18298.96 47.03 52286.02 88888.00 2010-03-10 17:42:02.409 069 18298.95 47.04 52286.09 88888.00 2010-03-10 17:42:02.909 069 18298.98 46.99 52286.17 88888.00 2010-03-10 17:42:03.409 069 18299.01 46.98 52286.16 88888.00 2010-03-10 17:42:03.909 069 18299.12 47.06 52286.25 88888.00 2010-03-10 17:42:04.409 069 18299.11 47.03 52286.31 88888.00 2010-03-10 17:42:04.909 069 18299.06 47.06 52286.22 88888.00 2010-03-10 17:42:05.409 069 18299.02 47.05 52286.12 88888.00 2010-03-10 17:42:05.909 069 18299.06 46.96 52286.12 88888.00 2010-03-10 17:42:06.409 069 18299.01 46.95 52286.11 88888.00 2010-03-10 17:42:06.909 069 18299.00 46.99 52286.14 88888.00 2010-03-10 17:42:07.409 069 18299.05 46.97 52286.22 88888.00 2010-03-10 17:42:07.909 069 18299.02 46.95 52286.17 88888.00 2010-03-10 17:42:08.409 069 18298.94 47.07 52286.32 88888.00 2010-03-10 17:42:08.909 069 18298.95 47.06 52286.41 88888.00 2010-03-10 17:42:09.409 069 18298.91 47.01 52286.36 88888.00 2010-03-10 17:42:09.909 069 18298.92 46.94 52286.32 88888.00 2010-03-10 17:42:10.409 069 18298.82 46.92 52286.28 88888.00 2010-03-10 17:42:10.909 069 18298.79 46.94 52286.26 88888.00 2010-03-10 17:42:11.409 069 18298.76 46.95 52286.29 88888.00 2010-03-10 17:42:11.909 069 18298.80 47.07 52286.24 88888.00 2010-03-10 17:42:12.409 069 18298.82 47.01 52286.42 88888.00 2010-03-10 17:42:12.909 069 18298.93 46.88 52286.45 88888.00 2010-03-10 17:42:13.409 069 18299.00 46.94 52286.39 88888.00 2010-03-10 17:42:13.909 069 18298.91 46.85 52286.29 88888.00 2010-03-10 17:42:14.409 069 18298.79 46.79 52286.25 88888.00 2010-03-10 17:42:14.909 069 18298.77 46.73 52286.04 88888.00 2010-03-10 17:42:15.409 069 18298.71 46.87 52285.96 88888.00 2010-03-10 17:42:15.909 069 18298.72 46.91 52285.95 88888.00 2010-03-10 17:42:16.409 069 18298.84 46.91 52286.09 88888.00 2010-03-10 17:42:16.909 069 18298.91 46.96 52286.08 88888.00 2010-03-10 17:42:17.409 069 18298.88 46.82 52286.06 88888.00 2010-03-10 17:42:17.909 069 18298.86 46.90 52286.01 88888.00 2010-03-10 17:42:18.409 069 18298.90 46.95 52285.88 88888.00 2010-03-10 17:42:18.909 069 18298.91 47.01 52285.83 88888.00 2010-03-10 17:42:19.409 069 18298.80 46.99 52285.83 88888.00 2010-03-10 17:42:19.909 069 18298.90 46.99 52285.88 88888.00 2010-03-10 17:42:20.409 069 18298.87 47.02 52285.99 88888.00 2010-03-10 17:42:20.909 069 18298.84 47.01 52286.02 88888.00 2010-03-10 17:42:21.409 069 18298.94 46.96 52286.06 88888.00 2010-03-10 17:42:21.909 069 18298.87 47.12 52286.02 88888.00 2010-03-10 17:42:22.409 069 18298.86 47.28 52285.93 88888.00 2010-03-10 17:42:22.909 069 18298.83 47.22 52285.87 88888.00 2010-03-10 17:42:23.409 069 18298.84 47.20 52285.93 88888.00 2010-03-10 17:42:23.909 069 18298.95 47.21 52285.89 88888.00 2010-03-10 17:42:24.409 069 18299.01 47.30 52285.91 88888.00 2010-03-10 17:42:24.909 069 18299.01 47.25 52286.01 88888.00 2010-03-10 17:42:25.409 069 18299.16 47.23 52286.02 88888.00 2010-03-10 17:42:25.909 069 18299.15 47.18 52286.06 88888.00 2010-03-10 17:42:26.409 069 18299.14 47.15 52286.14 88888.00 2010-03-10 17:42:26.909 069 18299.17 47.09 52286.30 88888.00 2010-03-10 17:42:27.409 069 18299.19 46.98 52286.46 88888.00 2010-03-10 17:42:27.909 069 18299.24 46.98 52286.36 88888.00 2010-03-10 17:42:28.409 069 18299.12 47.02 52286.18 88888.00 2010-03-10 17:42:28.909 069 18299.26 47.03 52286.20 88888.00 2010-03-10 17:42:29.409 069 18299.25 47.01 52286.14 88888.00 2010-03-10 17:42:29.909 069 18299.18 46.96 52286.13 88888.00 2010-03-10 17:42:30.409 069 18299.27 46.95 52286.08 88888.00 2010-03-10 17:42:30.909 069 18299.24 46.99 52286.14 88888.00 2010-03-10 17:42:31.409 069 18299.23 47.04 52286.22 88888.00 2010-03-10 17:42:31.909 069 18299.25 47.05 52286.20 88888.00 2010-03-10 17:42:32.409 069 18299.06 47.07 52286.20 88888.00 2010-03-10 17:42:32.909 069 18299.12 47.02 52286.22 88888.00 2010-03-10 17:42:33.409 069 18299.16 46.88 52286.14 88888.00 2010-03-10 17:42:33.909 069 18299.19 46.90 52286.18 88888.00 2010-03-10 17:42:34.409 069 18299.31 46.88 52286.18 88888.00 2010-03-10 17:42:34.909 069 18299.38 46.81 52286.11 88888.00 2010-03-10 17:42:35.409 069 18299.40 46.76 52286.11 88888.00 2010-03-10 17:42:35.909 069 18299.40 46.82 52286.11 88888.00 2010-03-10 17:42:36.409 069 18299.42 46.85 52286.26 88888.00 2010-03-10 17:42:36.909 069 18299.44 46.70 52286.32 88888.00 2010-03-10 17:42:37.409 069 18299.40 46.66 52286.29 88888.00 2010-03-10 17:42:37.909 069 18299.40 46.74 52286.33 88888.00 2010-03-10 17:42:38.409 069 18299.46 46.94 52286.42 88888.00 2010-03-10 17:42:38.909 069 18299.40 46.91 52286.33 88888.00 2010-03-10 17:42:39.409 069 18299.33 46.91 52286.28 88888.00 2010-03-10 17:42:39.909 069 18299.36 46.95 52286.40 88888.00 2010-03-10 17:42:40.409 069 18299.42 47.00 52286.29 88888.00 2010-03-10 17:42:40.909 069 18299.34 47.08 52286.13 88888.00 2010-03-10 17:42:41.409 069 18299.34 47.07 52286.04 88888.00 2010-03-10 17:42:41.909 069 18299.28 47.11 52285.94 88888.00 2010-03-10 17:42:42.409 069 18299.36 47.17 52285.94 88888.00 2010-03-10 17:42:42.909 069 18299.41 47.08 52286.04 88888.00 2010-03-10 17:42:43.409 069 18299.39 47.05 52286.19 88888.00 2010-03-10 17:42:43.909 069 18299.57 47.03 52286.19 88888.00 2010-03-10 17:42:44.409 069 18299.63 47.10 52286.14 88888.00 2010-03-10 17:42:44.909 069 18299.63 47.20 52286.04 88888.00 2010-03-10 17:42:45.409 069 18299.76 47.15 52285.98 88888.00 2010-03-10 17:42:45.909 069 18299.61 47.13 52285.96 88888.00 2010-03-10 17:42:46.409 069 18299.67 47.11 52285.99 88888.00 2010-03-10 17:42:46.909 069 18299.59 47.17 52286.01 88888.00 2010-03-10 17:42:47.409 069 18299.49 47.07 52285.90 88888.00 2010-03-10 17:42:47.909 069 18299.53 47.09 52285.94 88888.00 2010-03-10 17:42:48.409 069 18299.55 47.23 52285.94 88888.00 2010-03-10 17:42:48.909 069 18299.58 47.29 52285.99 88888.00 2010-03-10 17:42:49.409 069 18299.61 47.33 52285.93 88888.00 2010-03-10 17:42:49.909 069 18299.57 47.30 52285.86 88888.00 2010-03-10 17:42:50.409 069 18299.56 47.28 52285.98 88888.00 2010-03-10 17:42:50.909 069 18299.61 47.30 52285.83 88888.00 2010-03-10 17:42:51.409 069 18299.74 47.36 52285.82 88888.00 2010-03-10 17:42:51.909 069 18299.78 47.37 52285.73 88888.00 2010-03-10 17:42:52.409 069 18299.82 47.38 52285.70 88888.00 2010-03-10 17:42:52.909 069 18299.73 47.34 52285.67 88888.00 2010-03-10 17:42:53.409 069 18299.83 47.37 52285.65 88888.00 2010-03-10 17:42:53.909 069 18299.99 47.42 52285.76 88888.00 2010-03-10 17:42:54.409 069 18299.87 47.33 52285.78 88888.00 2010-03-10 17:42:54.909 069 18299.87 47.45 52285.87 88888.00 2010-03-10 17:42:55.409 069 18299.85 47.49 52285.85 88888.00 2010-03-10 17:42:55.909 069 18299.93 47.46 52285.85 88888.00 2010-03-10 17:42:56.409 069 18300.02 47.42 52285.93 88888.00 2010-03-10 17:42:56.909 069 18299.95 47.42 52285.97 88888.00 2010-03-10 17:42:57.409 069 18299.99 47.42 52285.86 88888.00 2010-03-10 17:42:57.909 069 18300.12 47.42 52285.74 88888.00 2010-03-10 17:42:58.409 069 18300.12 47.58 52285.73 88888.00 2010-03-10 17:42:58.909 069 18300.15 47.76 52285.65 88888.00 2010-03-10 17:42:59.409 069 18300.20 47.83 52285.66 88888.00 2010-03-10 17:42:59.909 069 18300.20 47.77 52285.66 88888.00 2010-03-10 17:43:00.409 069 18300.15 47.85 52285.64 88888.00 2010-03-10 17:43:00.909 069 18300.15 47.85 52285.73 88888.00 2010-03-10 17:43:01.409 069 18300.20 47.82 52285.81 88888.00 2010-03-10 17:43:01.909 069 18300.32 47.86 52285.82 88888.00 2010-03-10 17:43:02.409 069 18300.33 47.90 52285.93 88888.00 2010-03-10 17:43:02.909 069 18300.40 47.89 52285.95 88888.00 2010-03-10 17:43:03.409 069 18300.38 47.78 52286.02 88888.00 2010-03-10 17:43:03.909 069 18300.31 47.90 52286.02 88888.00 2010-03-10 17:43:04.409 069 18300.32 48.00 52286.09 88888.00 2010-03-10 17:43:04.909 069 18300.31 48.02 52286.11 88888.00 2010-03-10 17:43:05.409 069 18300.33 47.95 52285.99 88888.00 2010-03-10 17:43:05.909 069 18300.20 47.73 52286.08 88888.00 2010-03-10 17:43:06.409 069 18300.12 47.63 52286.20 88888.00 2010-03-10 17:43:06.909 069 18300.16 47.71 52285.98 88888.00 2010-03-10 17:43:07.409 069 18300.21 48.03 52285.82 88888.00 2010-03-10 17:43:07.909 069 18300.31 48.16 52285.81 88888.00 2010-03-10 17:43:08.409 069 18300.26 48.14 52285.78 88888.00 2010-03-10 17:43:08.909 069 18300.24 48.10 52285.70 88888.00 2010-03-10 17:43:09.409 069 18300.22 48.09 52285.71 88888.00 2010-03-10 17:43:09.909 069 18300.16 48.07 52285.86 88888.00 2010-03-10 17:43:10.409 069 18300.09 48.03 52285.86 88888.00 2010-03-10 17:43:10.909 069 18300.21 47.86 52285.77 88888.00 2010-03-10 17:43:11.409 069 18300.36 48.00 52285.77 88888.00 2010-03-10 17:43:11.909 069 18300.36 48.02 52285.74 88888.00 2010-03-10 17:43:12.409 069 18300.40 48.03 52285.75 88888.00 2010-03-10 17:43:12.909 069 18300.40 48.12 52285.96 88888.00 2010-03-10 17:43:13.409 069 18300.28 48.16 52286.02 88888.00 2010-03-10 17:43:13.909 069 18300.20 48.22 52286.07 88888.00 2010-03-10 17:43:14.409 069 18300.07 48.24 52286.07 88888.00 2010-03-10 17:43:14.909 069 18300.12 48.35 52285.98 88888.00 2010-03-10 17:43:15.409 069 18300.22 48.33 52285.97 88888.00 2010-03-10 17:43:15.909 069 18300.24 48.23 52285.94 88888.00 2010-03-10 17:43:16.409 069 18300.28 48.18 52285.84 88888.00 2010-03-10 17:43:16.909 069 18300.33 48.22 52285.84 88888.00 2010-03-10 17:43:17.409 069 18300.37 48.19 52285.72 88888.00 2010-03-10 17:43:17.909 069 18300.45 48.23 52285.67 88888.00 2010-03-10 17:43:18.409 069 18300.40 48.28 52285.74 88888.00 2010-03-10 17:43:18.909 069 18300.49 48.31 52285.77 88888.00 2010-03-10 17:43:19.409 069 18300.45 48.38 52285.76 88888.00 2010-03-10 17:43:19.909 069 18300.46 48.43 52285.77 88888.00 2010-03-10 17:43:20.409 069 18300.54 48.49 52285.82 88888.00 2010-03-10 17:43:20.909 069 18300.63 48.45 52285.82 88888.00 2010-03-10 17:43:21.409 069 18300.72 48.45 52285.71 88888.00 2010-03-10 17:43:21.909 069 18300.90 48.53 52285.81 88888.00 2010-03-10 17:43:22.409 069 18300.81 48.49 52285.96 88888.00 2010-03-10 17:43:22.909 069 18300.76 48.53 52286.07 88888.00 2010-03-10 17:43:23.409 069 18300.85 48.48 52286.10 88888.00 2010-03-10 17:43:23.909 069 18300.90 48.39 52286.17 88888.00 2010-03-10 17:43:24.409 069 18300.87 48.33 52286.16 88888.00 2010-03-10 17:43:24.909 069 18300.97 48.38 52286.00 88888.00 2010-03-10 17:43:25.409 069 18300.99 48.39 52285.91 88888.00 2010-03-10 17:43:25.909 069 18300.89 48.37 52285.97 88888.00 2010-03-10 17:43:26.409 069 18300.86 48.24 52286.05 88888.00 2010-03-10 17:43:26.909 069 18300.85 48.14 52286.08 88888.00 2010-03-10 17:43:27.409 069 18300.86 48.18 52286.09 88888.00 2010-03-10 17:43:27.909 069 18300.86 48.21 52286.00 88888.00 2010-03-10 17:43:28.409 069 18300.87 48.20 52285.94 88888.00 2010-03-10 17:43:28.909 069 18301.07 48.24 52285.99 88888.00 2010-03-10 17:43:29.409 069 18301.08 48.32 52285.88 88888.00 2010-03-10 17:43:29.909 069 18300.94 48.32 52285.98 88888.00 2010-03-10 17:43:30.409 069 18300.96 48.42 52286.01 88888.00 2010-03-10 17:43:30.909 069 18300.94 48.46 52286.04 88888.00 2010-03-10 17:43:31.409 069 18300.97 48.49 52286.09 88888.00 2010-03-10 17:43:31.909 069 18300.88 48.46 52286.06 88888.00 2010-03-10 17:43:32.409 069 18300.80 48.43 52286.17 88888.00 2010-03-10 17:43:32.909 069 18300.72 48.38 52286.29 88888.00 2010-03-10 17:43:33.409 069 18300.87 48.42 52286.25 88888.00 2010-03-10 17:43:33.909 069 18300.97 48.45 52286.22 88888.00 2010-03-10 17:43:34.409 069 18300.90 48.48 52286.23 88888.00 2010-03-10 17:43:34.909 069 18300.78 48.44 52286.06 88888.00 2010-03-10 17:43:35.409 069 18300.77 48.39 52286.11 88888.00 2010-03-10 17:43:35.909 069 18300.76 48.46 52286.13 88888.00 2010-03-10 17:43:36.409 069 18300.60 48.49 52286.30 88888.00 2010-03-10 17:43:36.909 069 18300.63 48.49 52286.30 88888.00 2010-03-10 17:43:37.409 069 18300.64 48.53 52286.24 88888.00 2010-03-10 17:43:37.909 069 18300.70 48.54 52286.35 88888.00 2010-03-10 17:43:38.409 069 18300.66 48.55 52286.18 88888.00 2010-03-10 17:43:38.909 069 18300.76 48.50 52286.07 88888.00 2010-03-10 17:43:39.409 069 18300.90 48.56 52286.13 88888.00 2010-03-10 17:43:39.909 069 18300.77 48.65 52286.16 88888.00 2010-03-10 17:43:40.409 069 18300.67 48.57 52286.09 88888.00 2010-03-10 17:43:40.909 069 18300.66 48.53 52286.10 88888.00 2010-03-10 17:43:41.409 069 18300.74 48.50 52286.20 88888.00 2010-03-10 17:43:41.909 069 18300.88 48.45 52286.09 88888.00 2010-03-10 17:43:42.409 069 18300.96 48.39 52286.08 88888.00 2010-03-10 17:43:42.909 069 18300.96 48.38 52286.12 88888.00 2010-03-10 17:43:43.409 069 18300.89 48.34 52286.20 88888.00 2010-03-10 17:43:43.909 069 18300.80 48.39 52286.08 88888.00 2010-03-10 17:43:44.409 069 18300.97 48.39 52286.06 88888.00 2010-03-10 17:43:44.909 069 18301.16 48.35 52286.12 88888.00 2010-03-10 17:43:45.409 069 18301.20 48.31 52286.19 88888.00 2010-03-10 17:43:45.909 069 18301.20 48.29 52286.24 88888.00 2010-03-10 17:43:46.409 069 18301.16 48.34 52286.26 88888.00 2010-03-10 17:43:46.909 069 18301.15 48.35 52286.14 88888.00 2010-03-10 17:43:47.409 069 18301.22 48.36 52286.07 88888.00 2010-03-10 17:43:47.909 069 18301.18 48.43 52286.01 88888.00 2010-03-10 17:43:48.409 069 18301.11 48.45 52286.06 88888.00 2010-03-10 17:43:48.909 069 18301.09 48.32 52286.02 88888.00 2010-03-10 17:43:49.409 069 18301.10 48.16 52286.08 88888.00 2010-03-10 17:43:49.909 069 18301.05 48.13 52285.91 88888.00 2010-03-10 17:43:50.409 069 18301.02 48.14 52285.99 88888.00 2010-03-10 17:43:50.909 069 18301.08 48.18 52286.19 88888.00 2010-03-10 17:43:51.409 069 18300.98 48.18 52286.18 88888.00 2010-03-10 17:43:51.909 069 18300.96 48.19 52286.17 88888.00 2010-03-10 17:43:52.409 069 18300.96 48.13 52286.12 88888.00 2010-03-10 17:43:52.909 069 18300.99 48.10 52286.17 88888.00 2010-03-10 17:43:53.409 069 18300.91 48.07 52286.13 88888.00 2010-03-10 17:43:53.909 069 18300.87 48.08 52286.08 88888.00 2010-03-10 17:43:54.409 069 18300.86 48.03 52286.14 88888.00 2010-03-10 17:43:54.909 069 18300.82 48.09 52286.20 88888.00 2010-03-10 17:43:55.409 069 18300.93 48.04 52286.33 88888.00 2010-03-10 17:43:55.909 069 18300.94 48.05 52286.32 88888.00 2010-03-10 17:43:56.409 069 18300.94 47.98 52286.37 88888.00 2010-03-10 17:43:56.909 069 18300.83 48.05 52286.26 88888.00 2010-03-10 17:43:57.409 069 18300.74 48.12 52286.23 88888.00 2010-03-10 17:43:57.909 069 18300.70 48.07 52286.22 88888.00 2010-03-10 17:43:58.409 069 18300.74 48.06 52286.10 88888.00 2010-03-10 17:43:58.909 069 18300.77 48.08 52286.10 88888.00 2010-03-10 17:43:59.409 069 18300.75 48.18 52286.17 88888.00 2010-03-10 17:43:59.909 069 18300.77 48.22 52286.18 88888.00 2010-03-10 17:44:00.409 069 18300.78 48.20 52286.12 88888.00 2010-03-10 17:44:00.909 069 18300.86 48.17 52286.10 88888.00 2010-03-10 17:44:01.409 069 18300.94 48.04 52286.08 88888.00 2010-03-10 17:44:01.909 069 18300.97 48.01 52285.91 88888.00 2010-03-10 17:44:02.409 069 18301.09 47.91 52285.91 88888.00 2010-03-10 17:44:02.909 069 18301.26 47.94 52285.97 88888.00 2010-03-10 17:44:03.409 069 18301.24 48.05 52286.01 88888.00 2010-03-10 17:44:03.909 069 18301.19 48.06 52286.02 88888.00 2010-03-10 17:44:04.409 069 18301.14 48.05 52286.06 88888.00 2010-03-10 17:44:04.909 069 18301.16 47.98 52286.11 88888.00 2010-03-10 17:44:05.409 069 18301.07 48.01 52286.17 88888.00 2010-03-10 17:44:05.909 069 18301.09 48.06 52286.17 88888.00 2010-03-10 17:44:06.409 069 18301.22 48.08 52286.08 88888.00 2010-03-10 17:44:06.909 069 18301.30 48.05 52286.19 88888.00 2010-03-10 17:44:07.409 069 18301.24 48.05 52286.33 88888.00 2010-03-10 17:44:07.909 069 18301.36 48.06 52286.20 88888.00 2010-03-10 17:44:08.409 069 18301.48 47.98 52286.12 88888.00 2010-03-10 17:44:08.909 069 18301.47 47.86 52286.06 88888.00 2010-03-10 17:44:09.409 069 18301.57 47.80 52286.02 88888.00 2010-03-10 17:44:09.909 069 18301.61 47.91 52286.11 88888.00 2010-03-10 17:44:10.409 069 18301.52 47.76 52286.14 88888.00 2010-03-10 17:44:10.909 069 18301.45 47.75 52286.19 88888.00 2010-03-10 17:44:11.409 069 18301.35 47.74 52286.12 88888.00 2010-03-10 17:44:11.909 069 18301.33 47.78 52286.17 88888.00 2010-03-10 17:44:12.409 069 18301.37 47.90 52286.24 88888.00 2010-03-10 17:44:12.909 069 18301.31 47.85 52286.30 88888.00 2010-03-10 17:44:13.409 069 18301.35 47.85 52286.31 88888.00 2010-03-10 17:44:13.909 069 18301.30 47.87 52286.13 88888.00 2010-03-10 17:44:14.409 069 18301.40 47.79 52286.14 88888.00 2010-03-10 17:44:14.909 069 18301.39 47.75 52286.11 88888.00 2010-03-10 17:44:15.409 069 18301.46 47.67 52286.25 88888.00 2010-03-10 17:44:15.909 069 18301.43 47.70 52286.21 88888.00 2010-03-10 17:44:16.409 069 18301.30 47.72 52286.29 88888.00 2010-03-10 17:44:16.909 069 18301.23 47.74 52286.44 88888.00 2010-03-10 17:44:17.409 069 18301.21 47.80 52286.37 88888.00 2010-03-10 17:44:17.909 069 18301.16 47.75 52286.29 88888.00 2010-03-10 17:44:18.409 069 18301.14 47.50 52286.29 88888.00 2010-03-10 17:44:18.909 069 18301.12 47.39 52286.31 88888.00 2010-03-10 17:44:19.409 069 18301.08 47.61 52286.28 88888.00 2010-03-10 17:44:19.909 069 18301.14 47.75 52286.35 88888.00 2010-03-10 17:44:20.409 069 18301.10 47.69 52286.29 88888.00 2010-03-10 17:44:20.909 069 18300.97 47.58 52286.26 88888.00 2010-03-10 17:44:21.409 069 18300.99 47.53 52286.28 88888.00 2010-03-10 17:44:21.909 069 18301.11 47.50 52286.30 88888.00 2010-03-10 17:44:22.409 069 18301.12 47.44 52286.39 88888.00 2010-03-10 17:44:22.909 069 18301.08 47.37 52286.37 88888.00 2010-03-10 17:44:23.409 069 18301.12 47.37 52286.37 88888.00 2010-03-10 17:44:23.909 069 18301.16 47.46 52286.36 88888.00 2010-03-10 17:44:24.409 069 18301.13 47.36 52286.25 88888.00 2010-03-10 17:44:24.909 069 18301.08 47.32 52286.19 88888.00 2010-03-10 17:44:25.409 069 18301.10 47.32 52286.21 88888.00 2010-03-10 17:44:25.909 069 18301.15 47.43 52286.20 88888.00 2010-03-10 17:44:26.409 069 18301.25 47.48 52286.10 88888.00 2010-03-10 17:44:26.909 069 18301.30 47.62 52286.04 88888.00 2010-03-10 17:44:27.409 069 18301.35 47.63 52286.13 88888.00 2010-03-10 17:44:27.909 069 18301.15 47.52 52286.21 88888.00 2010-03-10 17:44:28.409 069 18301.24 47.45 52286.21 88888.00 2010-03-10 17:44:28.909 069 18301.43 47.50 52286.20 88888.00 2010-03-10 17:44:29.409 069 18301.52 47.50 52286.19 88888.00 2010-03-10 17:44:29.909 069 18301.59 47.42 52286.20 88888.00 2010-03-10 17:44:30.409 069 18301.57 47.21 52286.18 88888.00 2010-03-10 17:44:30.909 069 18301.59 47.39 52286.20 88888.00 2010-03-10 17:44:31.409 069 18301.64 47.52 52286.20 88888.00 2010-03-10 17:44:31.909 069 18301.55 47.53 52286.18 88888.00 2010-03-10 17:44:32.409 069 18301.68 47.49 52286.10 88888.00 2010-03-10 17:44:32.909 069 18301.69 47.46 52286.02 88888.00 2010-03-10 17:44:33.409 069 18301.70 47.52 52286.08 88888.00 2010-03-10 17:44:33.909 069 18301.70 47.52 52285.96 88888.00 2010-03-10 17:44:34.409 069 18301.68 47.44 52285.90 88888.00 2010-03-10 17:44:34.909 069 18301.80 47.47 52286.11 88888.00 2010-03-10 17:44:35.409 069 18301.84 47.54 52286.17 88888.00 2010-03-10 17:44:35.909 069 18301.85 47.59 52286.12 88888.00 2010-03-10 17:44:36.409 069 18301.74 47.63 52286.14 88888.00 2010-03-10 17:44:36.909 069 18301.70 47.65 52286.28 88888.00 2010-03-10 17:44:37.409 069 18301.74 47.61 52286.31 88888.00 2010-03-10 17:44:37.909 069 18301.76 47.61 52286.34 88888.00 2010-03-10 17:44:38.409 069 18301.94 47.63 52286.51 88888.00 2010-03-10 17:44:38.909 069 18301.78 47.64 52286.45 88888.00 2010-03-10 17:44:39.409 069 18301.77 47.63 52286.34 88888.00 2010-03-10 17:44:39.909 069 18301.81 47.67 52286.39 88888.00 2010-03-10 17:44:40.409 069 18301.77 47.68 52286.32 88888.00 2010-03-10 17:44:40.909 069 18301.78 47.43 52286.33 88888.00 2010-03-10 17:44:41.409 069 18301.77 47.30 52286.33 88888.00 2010-03-10 17:44:41.909 069 18301.72 47.43 52286.30 88888.00 2010-03-10 17:44:42.409 069 18301.64 47.45 52286.35 88888.00 2010-03-10 17:44:42.909 069 18301.64 47.46 52286.43 88888.00 2010-03-10 17:44:43.409 069 18301.66 47.42 52286.41 88888.00 2010-03-10 17:44:43.909 069 18301.68 47.37 52286.46 88888.00 2010-03-10 17:44:44.409 069 18301.73 47.40 52286.35 88888.00 2010-03-10 17:44:44.909 069 18301.65 47.33 52286.30 88888.00 2010-03-10 17:44:45.409 069 18301.56 47.33 52286.22 88888.00 2010-03-10 17:44:45.909 069 18301.48 47.32 52286.29 88888.00 2010-03-10 17:44:46.409 069 18301.51 47.22 52286.35 88888.00 2010-03-10 17:44:46.909 069 18301.54 47.22 52286.33 88888.00 2010-03-10 17:44:47.409 069 18301.57 47.35 52286.32 88888.00 2010-03-10 17:44:47.909 069 18301.58 47.39 52286.25 88888.00 2010-03-10 17:44:48.409 069 18301.53 47.36 52286.17 88888.00 2010-03-10 17:44:48.909 069 18301.64 47.29 52286.08 88888.00 2010-03-10 17:44:49.409 069 18301.75 47.30 52286.11 88888.00 2010-03-10 17:44:49.909 069 18301.88 47.37 52286.29 88888.00 2010-03-10 17:44:50.409 069 18301.97 47.38 52286.33 88888.00 2010-03-10 17:44:50.909 069 18301.78 47.34 52286.36 88888.00 2010-03-10 17:44:51.409 069 18301.89 47.26 52286.40 88888.00 2010-03-10 17:44:51.909 069 18302.06 47.24 52286.40 88888.00 2010-03-10 17:44:52.409 069 18302.08 47.34 52286.43 88888.00 2010-03-10 17:44:52.909 069 18301.98 47.44 52286.24 88888.00 2010-03-10 17:44:53.409 069 18301.96 47.48 52286.21 88888.00 2010-03-10 17:44:53.909 069 18301.95 47.45 52286.22 88888.00 2010-03-10 17:44:54.409 069 18302.01 47.43 52286.24 88888.00 2010-03-10 17:44:54.909 069 18302.09 47.42 52286.23 88888.00 2010-03-10 17:44:55.409 069 18301.98 47.39 52286.22 88888.00 2010-03-10 17:44:55.909 069 18302.05 47.33 52286.24 88888.00 2010-03-10 17:44:56.409 069 18301.99 47.34 52286.33 88888.00 2010-03-10 17:44:56.909 069 18301.88 47.43 52286.39 88888.00 2010-03-10 17:44:57.409 069 18301.94 47.47 52286.29 88888.00 2010-03-10 17:44:57.909 069 18302.07 47.52 52286.32 88888.00 2010-03-10 17:44:58.409 069 18302.13 47.52 52286.36 88888.00 2010-03-10 17:44:58.909 069 18302.00 47.47 52286.34 88888.00 2010-03-10 17:44:59.409 069 18301.94 47.50 52286.25 88888.00 2010-03-10 17:44:59.909 069 18302.10 47.59 52286.34 88888.00 2010-03-10 17:45:00.409 069 18302.07 47.65 52286.39 88888.00 2010-03-10 17:45:00.909 069 18301.95 47.61 52286.34 88888.00 2010-03-10 17:45:01.409 069 18301.94 47.58 52286.32 88888.00 2010-03-10 17:45:01.909 069 18301.99 47.58 52286.39 88888.00 2010-03-10 17:45:02.409 069 18301.96 47.62 52286.43 88888.00 2010-03-10 17:45:02.909 069 18301.99 47.61 52286.42 88888.00 2010-03-10 17:45:03.409 069 18302.01 47.44 52286.36 88888.00 2010-03-10 17:45:03.909 069 18301.99 47.38 52286.24 88888.00 2010-03-10 17:45:04.409 069 18302.08 47.36 52286.16 88888.00 2010-03-10 17:45:04.909 069 18302.12 47.39 52286.17 88888.00 2010-03-10 17:45:05.409 069 18302.18 47.43 52286.22 88888.00 2010-03-10 17:45:05.909 069 18302.13 47.33 52286.32 88888.00 2010-03-10 17:45:06.409 069 18302.05 47.26 52286.42 88888.00 2010-03-10 17:45:06.909 069 18302.06 47.29 52286.40 88888.00 2010-03-10 17:45:07.409 069 18301.98 47.25 52286.33 88888.00 2010-03-10 17:45:07.909 069 18301.97 47.25 52286.37 88888.00 2010-03-10 17:45:08.409 069 18301.98 47.20 52286.33 88888.00 2010-03-10 17:45:08.909 069 18302.07 47.23 52286.20 88888.00 2010-03-10 17:45:09.409 069 18302.07 47.21 52286.29 88888.00 2010-03-10 17:45:09.909 069 18301.96 47.19 52286.24 88888.00 2010-03-10 17:45:10.409 069 18301.99 47.18 52286.14 88888.00 2010-03-10 17:45:10.909 069 18302.08 47.09 52286.24 88888.00 2010-03-10 17:45:11.409 069 18302.06 47.06 52286.26 88888.00 2010-03-10 17:45:11.909 069 18302.09 47.16 52286.20 88888.00 2010-03-10 17:45:12.409 069 18301.97 47.15 52286.22 88888.00 2010-03-10 17:45:12.909 069 18302.06 47.15 52286.11 88888.00 2010-03-10 17:45:13.409 069 18302.01 47.11 52286.07 88888.00 2010-03-10 17:45:13.909 069 18302.05 47.09 52286.07 88888.00 2010-03-10 17:45:14.409 069 18302.07 47.10 52286.02 88888.00 2010-03-10 17:45:14.909 069 18302.04 47.09 52286.07 88888.00 2010-03-10 17:45:15.409 069 18302.15 47.10 52286.12 88888.00 2010-03-10 17:45:15.909 069 18302.17 47.08 52286.19 88888.00 2010-03-10 17:45:16.409 069 18302.06 47.02 52286.10 88888.00 2010-03-10 17:45:16.909 069 18302.08 46.96 52286.13 88888.00 2010-03-10 17:45:17.409 069 18302.17 46.92 52286.10 88888.00 2010-03-10 17:45:17.909 069 18302.17 46.90 52286.06 88888.00 2010-03-10 17:45:18.409 069 18302.29 47.01 52286.00 88888.00 2010-03-10 17:45:18.909 069 18302.31 47.00 52286.08 88888.00 2010-03-10 17:45:19.409 069 18302.21 46.98 52286.19 88888.00 2010-03-10 17:45:19.909 069 18302.11 46.91 52286.22 88888.00 2010-03-10 17:45:20.409 069 18302.20 46.86 52286.21 88888.00 2010-03-10 17:45:20.909 069 18302.31 46.87 52286.22 88888.00 2010-03-10 17:45:21.409 069 18302.35 46.92 52286.24 88888.00 2010-03-10 17:45:21.909 069 18302.51 46.89 52286.32 88888.00 2010-03-10 17:45:22.409 069 18302.50 46.86 52286.29 88888.00 2010-03-10 17:45:22.909 069 18302.56 46.89 52286.19 88888.00 2010-03-10 17:45:23.409 069 18302.59 46.86 52286.22 88888.00 2010-03-10 17:45:23.909 069 18302.60 46.88 52286.20 88888.00 2010-03-10 17:45:24.409 069 18302.70 46.89 52286.23 88888.00 2010-03-10 17:45:24.909 069 18302.75 46.94 52286.12 88888.00 2010-03-10 17:45:25.409 069 18302.61 46.89 52286.08 88888.00 2010-03-10 17:45:25.909 069 18302.59 46.90 52286.14 88888.00 2010-03-10 17:45:26.409 069 18302.57 46.81 52286.21 88888.00 2010-03-10 17:45:26.909 069 18302.59 46.79 52286.12 88888.00 2010-03-10 17:45:27.409 069 18302.56 46.81 52286.13 88888.00 2010-03-10 17:45:27.909 069 18302.56 46.82 52286.18 88888.00 2010-03-10 17:45:28.409 069 18302.54 46.76 52286.09 88888.00 2010-03-10 17:45:28.909 069 18302.48 46.71 52286.09 88888.00 2010-03-10 17:45:29.409 069 18302.61 46.62 52286.05 88888.00 2010-03-10 17:45:29.909 069 18302.63 46.64 52286.11 88888.00 2010-03-10 17:45:30.409 069 18302.60 46.70 52286.07 88888.00 2010-03-10 17:45:30.909 069 18302.73 46.69 52286.14 88888.00 2010-03-10 17:45:31.409 069 18302.87 46.63 52286.19 88888.00 2010-03-10 17:45:31.909 069 18302.92 46.61 52286.20 88888.00 2010-03-10 17:45:32.409 069 18302.82 46.66 52286.26 88888.00 2010-03-10 17:45:32.909 069 18302.83 46.64 52286.29 88888.00 2010-03-10 17:45:33.409 069 18302.82 46.66 52286.23 88888.00 2010-03-10 17:45:33.909 069 18302.83 46.61 52286.23 88888.00 2010-03-10 17:45:34.409 069 18302.75 46.69 52286.28 88888.00 2010-03-10 17:45:34.909 069 18302.71 46.68 52286.34 88888.00 2010-03-10 17:45:35.409 069 18302.81 46.66 52286.24 88888.00 2010-03-10 17:45:35.909 069 18302.95 46.57 52286.23 88888.00 2010-03-10 17:45:36.409 069 18302.98 46.59 52286.33 88888.00 2010-03-10 17:45:36.909 069 18302.98 46.62 52286.46 88888.00 2010-03-10 17:45:37.409 069 18302.99 46.65 52286.46 88888.00 2010-03-10 17:45:37.909 069 18302.94 46.68 52286.42 88888.00 2010-03-10 17:45:38.409 069 18303.05 46.66 52286.37 88888.00 2010-03-10 17:45:38.909 069 18303.02 46.66 52286.46 88888.00 2010-03-10 17:45:39.409 069 18302.93 46.66 52286.46 88888.00 2010-03-10 17:45:39.909 069 18302.92 46.67 52286.51 88888.00 2010-03-10 17:45:40.409 069 18303.00 46.75 52286.34 88888.00 2010-03-10 17:45:40.909 069 18303.04 46.73 52286.35 88888.00 2010-03-10 17:45:41.409 069 18302.99 46.49 52286.34 88888.00 2010-03-10 17:45:41.909 069 18302.99 46.49 52286.26 88888.00 2010-03-10 17:45:42.409 069 18303.00 46.57 52286.28 88888.00 2010-03-10 17:45:42.909 069 18302.97 46.56 52286.24 88888.00 2010-03-10 17:45:43.409 069 18302.98 46.54 52286.20 88888.00 2010-03-10 17:45:43.909 069 18303.11 46.54 52286.16 88888.00 2010-03-10 17:45:44.409 069 18303.13 46.53 52286.07 88888.00 2010-03-10 17:45:44.909 069 18303.17 46.46 52286.07 88888.00 2010-03-10 17:45:45.409 069 18303.16 46.44 52286.05 88888.00 2010-03-10 17:45:45.909 069 18303.15 46.45 52286.02 88888.00 2010-03-10 17:45:46.409 069 18303.07 46.42 52285.89 88888.00 2010-03-10 17:45:46.909 069 18303.04 46.45 52285.88 88888.00 2010-03-10 17:45:47.409 069 18303.06 46.45 52285.86 88888.00 2010-03-10 17:45:47.909 069 18303.08 46.45 52285.98 88888.00 2010-03-10 17:45:48.409 069 18303.07 46.45 52286.07 88888.00 2010-03-10 17:45:48.909 069 18302.93 46.37 52285.93 88888.00 2010-03-10 17:45:49.409 069 18303.08 46.32 52285.97 88888.00 2010-03-10 17:45:49.909 069 18303.25 46.30 52286.02 88888.00 2010-03-10 17:45:50.409 069 18303.11 46.33 52286.12 88888.00 2010-03-10 17:45:50.909 069 18303.15 46.31 52286.07 88888.00 2010-03-10 17:45:51.409 069 18303.28 46.29 52286.02 88888.00 2010-03-10 17:45:51.909 069 18303.27 46.26 52285.99 88888.00 2010-03-10 17:45:52.409 069 18303.33 46.29 52286.10 88888.00 2010-03-10 17:45:52.909 069 18303.28 46.26 52286.21 88888.00 2010-03-10 17:45:53.409 069 18303.28 46.31 52286.30 88888.00 2010-03-10 17:45:53.909 069 18303.33 46.42 52286.14 88888.00 2010-03-10 17:45:54.409 069 18303.28 46.42 52286.06 88888.00 2010-03-10 17:45:54.909 069 18303.32 46.47 52286.08 88888.00 2010-03-10 17:45:55.409 069 18303.33 46.41 52286.16 88888.00 2010-03-10 17:45:55.909 069 18303.37 46.48 52286.11 88888.00 2010-03-10 17:45:56.409 069 18303.47 46.47 52286.10 88888.00 2010-03-10 17:45:56.909 069 18303.57 46.36 52286.28 88888.00 2010-03-10 17:45:57.409 069 18303.52 46.39 52286.25 88888.00 2010-03-10 17:45:57.909 069 18303.51 46.32 52286.29 88888.00 2010-03-10 17:45:58.409 069 18303.56 46.31 52286.28 88888.00 2010-03-10 17:45:58.909 069 18303.57 46.25 52286.16 88888.00 2010-03-10 17:45:59.409 069 18303.60 46.21 52286.21 88888.00 2010-03-10 17:45:59.909 069 18303.69 46.17 52286.26 88888.00 2010-03-10 17:46:00.409 069 18303.70 46.06 52286.23 88888.00 2010-03-10 17:46:00.909 069 18303.68 46.05 52286.20 88888.00 2010-03-10 17:46:01.409 069 18303.60 46.13 52286.21 88888.00 2010-03-10 17:46:01.909 069 18303.60 46.19 52286.13 88888.00 2010-03-10 17:46:02.409 069 18303.74 46.22 52286.13 88888.00 2010-03-10 17:46:02.909 069 18303.78 46.14 52286.08 88888.00 2010-03-10 17:46:03.409 069 18303.74 46.13 52285.97 88888.00 2010-03-10 17:46:03.909 069 18303.81 46.23 52286.02 88888.00 2010-03-10 17:46:04.409 069 18303.80 46.23 52286.04 88888.00 2010-03-10 17:46:04.909 069 18303.87 46.10 52286.04 88888.00 2010-03-10 17:46:05.409 069 18303.90 46.05 52286.19 88888.00 2010-03-10 17:46:05.909 069 18303.95 46.05 52286.20 88888.00 2010-03-10 17:46:06.409 069 18304.00 46.04 52286.20 88888.00 2010-03-10 17:46:06.909 069 18304.13 45.89 52286.18 88888.00 2010-03-10 17:46:07.409 069 18304.25 45.96 52286.16 88888.00 2010-03-10 17:46:07.909 069 18304.27 45.92 52286.12 88888.00 2010-03-10 17:46:08.409 069 18304.35 45.98 52286.16 88888.00 2010-03-10 17:46:08.909 069 18304.40 46.00 52286.10 88888.00 2010-03-10 17:46:09.409 069 18304.41 46.04 52286.11 88888.00 2010-03-10 17:46:09.909 069 18304.40 46.10 52285.99 88888.00 2010-03-10 17:46:10.409 069 18304.43 46.03 52286.07 88888.00 2010-03-10 17:46:10.909 069 18304.49 45.95 52286.07 88888.00 2010-03-10 17:46:11.409 069 18304.51 46.01 52286.00 88888.00 2010-03-10 17:46:11.909 069 18304.57 46.00 52285.87 88888.00 2010-03-10 17:46:12.409 069 18304.55 46.10 52285.98 88888.00 2010-03-10 17:46:12.909 069 18304.73 46.16 52286.10 88888.00 2010-03-10 17:46:13.409 069 18304.60 46.12 52286.17 88888.00 2010-03-10 17:46:13.909 069 18304.65 46.09 52286.18 88888.00 2010-03-10 17:46:14.409 069 18304.63 46.11 52286.19 88888.00 2010-03-10 17:46:14.909 069 18304.61 46.00 52286.20 88888.00 2010-03-10 17:46:15.409 069 18304.82 46.04 52286.21 88888.00 2010-03-10 17:46:15.909 069 18304.88 46.13 52286.19 88888.00 2010-03-10 17:46:16.409 069 18304.90 46.06 52286.13 88888.00 2010-03-10 17:46:16.909 069 18305.03 45.98 52286.26 88888.00 2010-03-10 17:46:17.409 069 18305.11 45.99 52286.18 88888.00 2010-03-10 17:46:17.909 069 18305.23 45.98 52286.16 88888.00 2010-03-10 17:46:18.409 069 18305.25 46.11 52286.20 88888.00 2010-03-10 17:46:18.909 069 18305.13 46.07 52286.25 88888.00 2010-03-10 17:46:19.409 069 18305.13 46.02 52286.23 88888.00 2010-03-10 17:46:19.909 069 18305.21 46.00 52286.17 88888.00 2010-03-10 17:46:20.409 069 18305.22 46.06 52286.22 88888.00 2010-03-10 17:46:20.909 069 18305.23 46.13 52286.23 88888.00 2010-03-10 17:46:21.409 069 18305.26 46.19 52286.20 88888.00 2010-03-10 17:46:21.909 069 18305.23 46.11 52286.13 88888.00 2010-03-10 17:46:22.409 069 18305.31 46.07 52286.21 88888.00 2010-03-10 17:46:22.909 069 18305.32 46.04 52286.17 88888.00 2010-03-10 17:46:23.409 069 18305.33 46.01 52286.12 88888.00 2010-03-10 17:46:23.909 069 18305.36 46.05 52286.13 88888.00 2010-03-10 17:46:24.409 069 18305.28 46.00 52286.10 88888.00 2010-03-10 17:46:24.909 069 18305.22 45.91 52286.04 88888.00 2010-03-10 17:46:25.409 069 18305.28 45.90 52286.08 88888.00 2010-03-10 17:46:25.909 069 18305.34 46.00 52285.99 88888.00 2010-03-10 17:46:26.409 069 18305.41 45.98 52286.05 88888.00 2010-03-10 17:46:26.909 069 18305.64 45.96 52285.96 88888.00 2010-03-10 17:46:27.409 069 18305.70 45.96 52286.04 88888.00 2010-03-10 17:46:27.909 069 18305.63 46.04 52286.09 88888.00 2010-03-10 17:46:28.409 069 18305.72 46.00 52286.04 88888.00 2010-03-10 17:46:28.909 069 18305.79 45.99 52286.13 88888.00 2010-03-10 17:46:29.409 069 18305.82 46.07 52286.04 88888.00 2010-03-10 17:46:29.909 069 18305.90 46.11 52286.00 88888.00 2010-03-10 17:46:30.409 069 18305.86 46.05 52286.02 88888.00 2010-03-10 17:46:30.909 069 18305.80 46.05 52285.99 88888.00 2010-03-10 17:46:31.409 069 18305.75 46.13 52285.94 88888.00 2010-03-10 17:46:31.909 069 18305.81 46.21 52285.97 88888.00 2010-03-10 17:46:32.409 069 18305.92 46.26 52285.96 88888.00 2010-03-10 17:46:32.909 069 18305.99 46.23 52286.06 88888.00 2010-03-10 17:46:33.409 069 18305.95 46.23 52286.08 88888.00 2010-03-10 17:46:33.909 069 18305.85 46.26 52286.09 88888.00 2010-03-10 17:46:34.409 069 18305.79 46.30 52286.05 88888.00 2010-03-10 17:46:34.909 069 18306.10 46.32 52286.02 88888.00 2010-03-10 17:46:35.409 069 18306.23 46.45 52286.21 88888.00 2010-03-10 17:46:35.909 069 18306.32 46.49 52286.06 88888.00 2010-03-10 17:46:36.409 069 18306.20 46.49 52286.09 88888.00 2010-03-10 17:46:36.909 069 18306.14 46.61 52286.10 88888.00 2010-03-10 17:46:37.409 069 18306.26 46.61 52286.04 88888.00 2010-03-10 17:46:37.909 069 18306.30 46.57 52286.17 88888.00 2010-03-10 17:46:38.409 069 18306.28 46.56 52286.31 88888.00 2010-03-10 17:46:38.909 069 18306.42 46.58 52286.41 88888.00 2010-03-10 17:46:39.409 069 18306.46 46.63 52286.40 88888.00 2010-03-10 17:46:39.909 069 18306.41 46.57 52286.32 88888.00 2010-03-10 17:46:40.409 069 18306.34 46.61 52286.25 88888.00 2010-03-10 17:46:40.909 069 18306.32 46.55 52286.36 88888.00 2010-03-10 17:46:41.409 069 18306.30 46.47 52286.42 88888.00 2010-03-10 17:46:41.909 069 18306.35 46.41 52286.30 88888.00 2010-03-10 17:46:42.409 069 18306.31 46.42 52286.25 88888.00 2010-03-10 17:46:42.909 069 18306.37 46.38 52286.30 88888.00 2010-03-10 17:46:43.409 069 18306.39 46.37 52286.29 88888.00 2010-03-10 17:46:43.909 069 18306.50 46.35 52286.23 88888.00 2010-03-10 17:46:44.409 069 18306.53 46.40 52286.09 88888.00 2010-03-10 17:46:44.909 069 18306.57 46.39 52286.20 88888.00 2010-03-10 17:46:45.409 069 18306.52 46.43 52286.32 88888.00 2010-03-10 17:46:45.909 069 18306.40 46.46 52286.28 88888.00 2010-03-10 17:46:46.409 069 18306.40 46.34 52286.12 88888.00 2010-03-10 17:46:46.909 069 18306.43 46.34 52286.18 88888.00 2010-03-10 17:46:47.409 069 18306.56 46.45 52286.25 88888.00 2010-03-10 17:46:47.909 069 18306.69 46.43 52286.20 88888.00 2010-03-10 17:46:48.409 069 18306.79 46.40 52286.19 88888.00 2010-03-10 17:46:48.909 069 18306.82 46.37 52286.16 88888.00 2010-03-10 17:46:49.409 069 18306.75 46.41 52286.12 88888.00 2010-03-10 17:46:49.909 069 18306.65 46.43 52286.17 88888.00 2010-03-10 17:46:50.409 069 18306.79 46.45 52286.26 88888.00 2010-03-10 17:46:50.909 069 18306.84 46.58 52286.32 88888.00 2010-03-10 17:46:51.409 069 18306.79 46.69 52286.37 88888.00 2010-03-10 17:46:51.909 069 18306.94 46.64 52286.39 88888.00 2010-03-10 17:46:52.409 069 18307.08 46.59 52286.49 88888.00 2010-03-10 17:46:52.909 069 18307.01 46.66 52286.54 88888.00 2010-03-10 17:46:53.409 069 18306.87 46.71 52286.52 88888.00 2010-03-10 17:46:53.909 069 18306.91 46.76 52286.49 88888.00 2010-03-10 17:46:54.409 069 18306.89 46.79 52286.44 88888.00 2010-03-10 17:46:54.909 069 18306.83 46.79 52286.36 88888.00 2010-03-10 17:46:55.409 069 18306.86 46.75 52286.21 88888.00 2010-03-10 17:46:55.909 069 18306.80 46.69 52286.19 88888.00 2010-03-10 17:46:56.409 069 18307.07 46.71 52286.41 88888.00 2010-03-10 17:46:56.909 069 18307.18 46.71 52286.55 88888.00 2010-03-10 17:46:57.409 069 18307.10 46.69 52286.35 88888.00 2010-03-10 17:46:57.909 069 18307.12 46.74 52286.53 88888.00 2010-03-10 17:46:58.409 069 18307.13 46.73 52286.52 88888.00 2010-03-10 17:46:58.909 069 18307.10 46.66 52286.51 88888.00 2010-03-10 17:46:59.409 069 18307.12 46.64 52286.45 88888.00 2010-03-10 17:46:59.909 069 18307.05 46.58 52286.37 88888.00 2010-03-10 17:47:00.409 069 18306.97 46.61 52286.35 88888.00 2010-03-10 17:47:00.909 069 18306.86 46.56 52286.42 88888.00 2010-03-10 17:47:01.409 069 18306.98 46.43 52286.30 88888.00 2010-03-10 17:47:01.909 069 18307.10 46.41 52286.36 88888.00 2010-03-10 17:47:02.409 069 18307.07 46.40 52286.36 88888.00 2010-03-10 17:47:02.909 069 18307.13 46.40 52286.37 88888.00 2010-03-10 17:47:03.409 069 18307.23 46.36 52286.35 88888.00 2010-03-10 17:47:03.909 069 18307.19 46.30 52286.32 88888.00 2010-03-10 17:47:04.409 069 18307.31 46.32 52286.20 88888.00 2010-03-10 17:47:04.909 069 18307.42 46.34 52286.20 88888.00 2010-03-10 17:47:05.409 069 18307.39 46.34 52286.24 88888.00 2010-03-10 17:47:05.909 069 18307.53 46.37 52286.21 88888.00 2010-03-10 17:47:06.409 069 18307.50 46.25 52286.21 88888.00 2010-03-10 17:47:06.909 069 18307.55 46.22 52286.20 88888.00 2010-03-10 17:47:07.409 069 18307.64 46.20 52286.20 88888.00 2010-03-10 17:47:07.909 069 18307.71 46.16 52286.09 88888.00 2010-03-10 17:47:08.409 069 18307.70 46.23 52285.86 88888.00 2010-03-10 17:47:08.909 069 18307.75 46.18 52285.88 88888.00 2010-03-10 17:47:09.409 069 18307.78 46.23 52285.95 88888.00 2010-03-10 17:47:09.909 069 18307.87 46.26 52285.94 88888.00 2010-03-10 17:47:10.409 069 18307.93 46.35 52286.04 88888.00 2010-03-10 17:47:10.909 069 18307.98 46.37 52286.10 88888.00 2010-03-10 17:47:11.409 069 18308.08 46.32 52285.95 88888.00 2010-03-10 17:47:11.909 069 18308.08 46.34 52285.91 88888.00 2010-03-10 17:47:12.409 069 18307.95 46.30 52285.96 88888.00 2010-03-10 17:47:12.909 069 18307.95 46.28 52286.05 88888.00 2010-03-10 17:47:13.409 069 18308.00 46.38 52286.23 88888.00 2010-03-10 17:47:13.909 069 18308.03 46.41 52286.41 88888.00 2010-03-10 17:47:14.409 069 18307.98 46.38 52286.35 88888.00 2010-03-10 17:47:14.909 069 18308.06 46.36 52286.47 88888.00 2010-03-10 17:47:15.409 069 18308.07 46.36 52286.58 88888.00 2010-03-10 17:47:15.909 069 18308.10 46.45 52286.51 88888.00 2010-03-10 17:47:16.409 069 18308.04 46.51 52286.53 88888.00 2010-03-10 17:47:16.909 069 18307.99 46.57 52286.58 88888.00 2010-03-10 17:47:17.409 069 18308.04 46.58 52286.55 88888.00 2010-03-10 17:47:17.909 069 18308.03 46.67 52286.47 88888.00 2010-03-10 17:47:18.409 069 18308.09 46.65 52286.41 88888.00 2010-03-10 17:47:18.909 069 18308.10 46.67 52286.39 88888.00 2010-03-10 17:47:19.409 069 18308.18 46.76 52286.55 88888.00 2010-03-10 17:47:19.909 069 18308.11 46.75 52286.62 88888.00 2010-03-10 17:47:20.409 069 18308.07 46.52 52286.68 88888.00 2010-03-10 17:47:20.909 069 18307.98 46.37 52286.48 88888.00 2010-03-10 17:47:21.409 069 18308.00 46.54 52286.54 88888.00 2010-03-10 17:47:21.909 069 18308.13 46.40 52286.63 88888.00 2010-03-10 17:47:22.409 069 18308.04 46.32 52286.55 88888.00 2010-03-10 17:47:22.909 069 18308.04 46.47 52286.44 88888.00 2010-03-10 17:47:23.409 069 18308.03 46.48 52286.45 88888.00 2010-03-10 17:47:23.909 069 18308.04 46.53 52286.47 88888.00 2010-03-10 17:47:24.409 069 18308.04 46.52 52286.53 88888.00 2010-03-10 17:47:24.909 069 18308.06 46.61 52286.69 88888.00 2010-03-10 17:47:25.409 069 18308.04 46.64 52286.67 88888.00 2010-03-10 17:47:25.909 069 18308.04 46.68 52286.74 88888.00 2010-03-10 17:47:26.409 069 18308.00 46.69 52286.71 88888.00 2010-03-10 17:47:26.909 069 18308.05 46.63 52286.60 88888.00 2010-03-10 17:47:27.409 069 18308.10 46.58 52286.52 88888.00 2010-03-10 17:47:27.909 069 18308.02 46.47 52286.52 88888.00 2010-03-10 17:47:28.409 069 18308.02 46.37 52286.54 88888.00 2010-03-10 17:47:28.909 069 18308.04 46.36 52286.58 88888.00 2010-03-10 17:47:29.409 069 18307.97 46.38 52286.56 88888.00 2010-03-10 17:47:29.909 069 18307.98 46.43 52286.43 88888.00 2010-03-10 17:47:30.409 069 18308.02 46.45 52286.48 88888.00 2010-03-10 17:47:30.909 069 18308.11 46.46 52286.47 88888.00 2010-03-10 17:47:31.409 069 18308.19 46.46 52286.48 88888.00 2010-03-10 17:47:31.909 069 18308.13 46.41 52286.43 88888.00 2010-03-10 17:47:32.409 069 18308.15 46.47 52286.43 88888.00 2010-03-10 17:47:32.909 069 18308.31 46.54 52286.44 88888.00 2010-03-10 17:47:33.409 069 18308.32 46.52 52286.40 88888.00 2010-03-10 17:47:33.909 069 18308.34 46.53 52286.57 88888.00 2010-03-10 17:47:34.409 069 18308.20 46.61 52286.51 88888.00 2010-03-10 17:47:34.909 069 18308.20 46.62 52286.45 88888.00 2010-03-10 17:47:35.409 069 18308.17 46.50 52286.59 88888.00 2010-03-10 17:47:35.909 069 18308.30 46.48 52286.63 88888.00 2010-03-10 17:47:36.409 069 18308.29 46.48 52286.60 88888.00 2010-03-10 17:47:36.909 069 18308.29 46.52 52286.57 88888.00 2010-03-10 17:47:37.409 069 18308.21 46.57 52286.58 88888.00 2010-03-10 17:47:37.909 069 18308.24 46.58 52286.47 88888.00 2010-03-10 17:47:38.409 069 18308.46 46.59 52286.55 88888.00 2010-03-10 17:47:38.909 069 18308.48 46.56 52286.53 88888.00 2010-03-10 17:47:39.409 069 18308.53 46.57 52286.58 88888.00 2010-03-10 17:47:39.909 069 18308.49 46.53 52286.51 88888.00 2010-03-10 17:47:40.409 069 18308.47 46.47 52286.41 88888.00 2010-03-10 17:47:40.909 069 18308.49 46.36 52286.44 88888.00 2010-03-10 17:47:41.409 069 18308.46 46.32 52286.51 88888.00 2010-03-10 17:47:41.909 069 18308.48 46.34 52286.54 88888.00 2010-03-10 17:47:42.409 069 18308.45 46.41 52286.58 88888.00 2010-03-10 17:47:42.909 069 18308.29 46.50 52286.65 88888.00 2010-03-10 17:47:43.409 069 18308.14 46.50 52286.64 88888.00 2010-03-10 17:47:43.909 069 18308.14 46.47 52286.49 88888.00 2010-03-10 17:47:44.409 069 18308.15 46.35 52286.43 88888.00 2010-03-10 17:47:44.909 069 18308.15 46.31 52286.42 88888.00 2010-03-10 17:47:45.409 069 18308.20 46.35 52286.41 88888.00 2010-03-10 17:47:45.909 069 18308.25 46.37 52286.42 88888.00 2010-03-10 17:47:46.409 069 18308.16 46.45 52286.56 88888.00 2010-03-10 17:47:46.909 069 18308.18 46.40 52286.69 88888.00 2010-03-10 17:47:47.409 069 18308.21 46.32 52286.84 88888.00 2010-03-10 17:47:47.909 069 18308.14 46.41 52286.79 88888.00 2010-03-10 17:47:48.409 069 18307.98 46.41 52286.78 88888.00 2010-03-10 17:47:48.909 069 18307.89 46.41 52286.79 88888.00 2010-03-10 17:47:49.409 069 18307.86 46.41 52286.84 88888.00 2010-03-10 17:47:49.909 069 18307.83 46.36 52286.94 88888.00 2010-03-10 17:47:50.409 069 18307.80 46.22 52286.94 88888.00 2010-03-10 17:47:50.909 069 18307.64 46.21 52286.92 88888.00 2010-03-10 17:47:51.409 069 18307.48 46.13 52286.83 88888.00 2010-03-10 17:47:51.909 069 18307.35 46.11 52286.78 88888.00 2010-03-10 17:47:52.409 069 18307.34 46.05 52286.89 88888.00 2010-03-10 17:47:52.909 069 18307.22 45.92 52286.92 88888.00 2010-03-10 17:47:53.409 069 18307.24 46.00 52286.97 88888.00 2010-03-10 17:47:53.909 069 18307.22 46.08 52287.01 88888.00 2010-03-10 17:47:54.409 069 18307.17 46.11 52287.04 88888.00 2010-03-10 17:47:54.909 069 18307.21 46.16 52286.98 88888.00 2010-03-10 17:47:55.409 069 18307.09 46.21 52287.03 88888.00 2010-03-10 17:47:55.909 069 18307.08 46.12 52287.07 88888.00 2010-03-10 17:47:56.409 069 18307.02 46.03 52287.11 88888.00 2010-03-10 17:47:56.909 069 18306.98 46.05 52287.04 88888.00 2010-03-10 17:47:57.409 069 18306.96 46.08 52287.15 88888.00 2010-03-10 17:47:57.909 069 18306.90 46.09 52287.11 88888.00 2010-03-10 17:47:58.409 069 18306.89 46.10 52286.82 88888.00 2010-03-10 17:47:58.909 069 18306.83 46.05 52286.97 88888.00 2010-03-10 17:47:59.409 069 18306.72 46.10 52286.95 88888.00 2010-03-10 17:47:59.909 069 18306.54 46.12 52286.91 88888.00 2010-03-10 17:48:00.409 069 18306.48 46.12 52286.98 88888.00 2010-03-10 17:48:00.909 069 18306.46 46.08 52287.09 88888.00 2010-03-10 17:48:01.409 069 18306.43 46.06 52286.97 88888.00 2010-03-10 17:48:01.909 069 18306.36 46.07 52286.90 88888.00 2010-03-10 17:48:02.409 069 18306.34 46.11 52286.98 88888.00 2010-03-10 17:48:02.909 069 18306.44 46.10 52287.13 88888.00 2010-03-10 17:48:03.409 069 18306.45 46.17 52287.05 88888.00 2010-03-10 17:48:03.909 069 18306.35 46.18 52286.91 88888.00 2010-03-10 17:48:04.409 069 18306.35 46.18 52286.90 88888.00 2010-03-10 17:48:04.909 069 18306.29 46.20 52286.91 88888.00 2010-03-10 17:48:05.409 069 18306.18 46.21 52286.88 88888.00 2010-03-10 17:48:05.909 069 18306.13 46.22 52286.90 88888.00 2010-03-10 17:48:06.409 069 18306.19 46.28 52286.79 88888.00 2010-03-10 17:48:06.909 069 18306.14 46.24 52286.88 88888.00 2010-03-10 17:48:07.409 069 18306.15 46.23 52286.92 88888.00 2010-03-10 17:48:07.909 069 18305.99 46.24 52287.01 88888.00 2010-03-10 17:48:08.409 069 18305.88 46.38 52287.00 88888.00 2010-03-10 17:48:08.909 069 18305.96 46.33 52286.98 88888.00 2010-03-10 17:48:09.409 069 18305.96 46.37 52286.84 88888.00 2010-03-10 17:48:09.909 069 18305.92 46.21 52286.81 88888.00 2010-03-10 17:48:10.409 069 18305.85 46.10 52286.82 88888.00 2010-03-10 17:48:10.909 069 18305.71 46.13 52286.82 88888.00 2010-03-10 17:48:11.409 069 18305.59 46.14 52286.89 88888.00 2010-03-10 17:48:11.909 069 18305.41 46.21 52286.93 88888.00 2010-03-10 17:48:12.409 069 18305.27 46.18 52286.68 88888.00 2010-03-10 17:48:12.909 069 18305.19 46.12 52286.75 88888.00 2010-03-10 17:48:13.409 069 18305.04 45.91 52286.79 88888.00 2010-03-10 17:48:13.909 069 18304.90 45.95 52286.90 88888.00 2010-03-10 17:48:14.409 069 18304.91 46.05 52286.88 88888.00 2010-03-10 17:48:14.909 069 18304.88 46.04 52286.75 88888.00 2010-03-10 17:48:15.409 069 18304.76 46.01 52286.81 88888.00 2010-03-10 17:48:15.909 069 18304.73 45.96 52286.92 88888.00 2010-03-10 17:48:16.409 069 18304.70 45.92 52286.91 88888.00 2010-03-10 17:48:16.909 069 18304.57 45.90 52286.83 88888.00 2010-03-10 17:48:17.409 069 18304.45 45.89 52286.88 88888.00 2010-03-10 17:48:17.909 069 18304.34 45.86 52286.86 88888.00 2010-03-10 17:48:18.409 069 18304.25 45.78 52286.75 88888.00 2010-03-10 17:48:18.909 069 18304.37 45.72 52286.84 88888.00 2010-03-10 17:48:19.409 069 18304.39 45.74 52286.82 88888.00 2010-03-10 17:48:19.909 069 18304.41 45.78 52286.82 88888.00 2010-03-10 17:48:20.409 069 18304.40 45.80 52286.82 88888.00 2010-03-10 17:48:20.909 069 18304.37 45.85 52286.86 88888.00 2010-03-10 17:48:21.409 069 18304.33 45.88 52286.75 88888.00 2010-03-10 17:48:21.909 069 18304.26 45.79 52286.79 88888.00 2010-03-10 17:48:22.409 069 18304.18 45.72 52286.72 88888.00 2010-03-10 17:48:22.909 069 18304.17 45.85 52286.64 88888.00 2010-03-10 17:48:23.409 069 18304.11 45.89 52286.64 88888.00 2010-03-10 17:48:23.909 069 18304.03 45.98 52286.77 88888.00 2010-03-10 17:48:24.409 069 18304.00 46.01 52286.76 88888.00 2010-03-10 17:48:24.909 069 18303.93 46.08 52286.71 88888.00 2010-03-10 17:48:25.409 069 18303.83 46.05 52286.75 88888.00 2010-03-10 17:48:25.909 069 18303.80 45.97 52286.64 88888.00 2010-03-10 17:48:26.409 069 18303.84 46.00 52286.55 88888.00 2010-03-10 17:48:26.909 069 18303.75 45.98 52286.66 88888.00 2010-03-10 17:48:27.409 069 18303.69 45.98 52286.72 88888.00 2010-03-10 17:48:27.909 069 18303.57 45.96 52286.64 88888.00 2010-03-10 17:48:28.409 069 18303.53 45.95 52286.76 88888.00 2010-03-10 17:48:28.909 069 18303.46 45.97 52286.76 88888.00 2010-03-10 17:48:29.409 069 18303.37 46.03 52286.66 88888.00 2010-03-10 17:48:29.909 069 18303.38 46.04 52286.67 88888.00 2010-03-10 17:48:30.409 069 18303.53 45.98 52286.58 88888.00 2010-03-10 17:48:30.909 069 18303.47 45.89 52286.49 88888.00 2010-03-10 17:48:31.409 069 18303.46 45.94 52286.59 88888.00 2010-03-10 17:48:31.909 069 18303.44 45.92 52286.51 88888.00 2010-03-10 17:48:32.409 069 18303.54 45.87 52286.55 88888.00 2010-03-10 17:48:32.909 069 18303.48 45.84 52286.66 88888.00 2010-03-10 17:48:33.409 069 18303.46 45.83 52286.69 88888.00 2010-03-10 17:48:33.909 069 18303.49 45.84 52286.53 88888.00 2010-03-10 17:48:34.409 069 18303.38 45.83 52286.53 88888.00 2010-03-10 17:48:34.909 069 18303.38 45.87 52286.56 88888.00 2010-03-10 17:48:35.409 069 18303.32 45.92 52286.57 88888.00 2010-03-10 17:48:35.909 069 18303.21 45.92 52286.62 88888.00 2010-03-10 17:48:36.409 069 18303.22 45.88 52286.66 88888.00 2010-03-10 17:48:36.909 069 18303.25 45.78 52286.57 88888.00 2010-03-10 17:48:37.409 069 18303.13 45.72 52286.51 88888.00 2010-03-10 17:48:37.909 069 18303.02 45.83 52286.44 88888.00 2010-03-10 17:48:38.409 069 18303.10 45.96 52286.31 88888.00 2010-03-10 17:48:38.909 069 18303.21 46.03 52286.29 88888.00 2010-03-10 17:48:39.409 069 18303.16 46.10 52286.35 88888.00 2010-03-10 17:48:39.909 069 18303.20 46.06 52286.43 88888.00 2010-03-10 17:48:40.409 069 18303.18 46.12 52286.36 88888.00 2010-03-10 17:48:40.909 069 18303.08 46.17 52286.28 88888.00 2010-03-10 17:48:41.409 069 18303.05 46.19 52286.26 88888.00 2010-03-10 17:48:41.909 069 18303.03 46.25 52286.26 88888.00 2010-03-10 17:48:42.409 069 18303.15 46.20 52286.21 88888.00 2010-03-10 17:48:42.909 069 18303.19 46.22 52286.07 88888.00 2010-03-10 17:48:43.409 069 18303.15 46.26 52286.17 88888.00 2010-03-10 17:48:43.909 069 18303.19 46.33 52286.22 88888.00 2010-03-10 17:48:44.409 069 18303.27 46.39 52286.21 88888.00 2010-03-10 17:48:44.909 069 18303.33 46.44 52286.19 88888.00 2010-03-10 17:48:45.409 069 18303.28 46.47 52286.23 88888.00 2010-03-10 17:48:45.909 069 18303.38 46.47 52286.24 88888.00 2010-03-10 17:48:46.409 069 18303.38 46.63 52286.17 88888.00 2010-03-10 17:48:46.909 069 18303.32 46.70 52285.97 88888.00 2010-03-10 17:48:47.409 069 18303.30 46.70 52285.93 88888.00 2010-03-10 17:48:47.909 069 18303.25 46.70 52285.94 88888.00 2010-03-10 17:48:48.409 069 18303.27 46.71 52285.81 88888.00 2010-03-10 17:48:48.909 069 18303.43 46.78 52285.70 88888.00 2010-03-10 17:48:49.409 069 18303.44 46.88 52285.74 88888.00 2010-03-10 17:48:49.909 069 18303.46 46.84 52285.88 88888.00 2010-03-10 17:48:50.409 069 18303.43 46.82 52285.78 88888.00 2010-03-10 17:48:50.909 069 18303.49 46.79 52285.73 88888.00 2010-03-10 17:48:51.409 069 18303.52 46.78 52285.70 88888.00 2010-03-10 17:48:51.909 069 18303.62 46.82 52285.70 88888.00 2010-03-10 17:48:52.409 069 18303.75 46.87 52285.72 88888.00 2010-03-10 17:48:52.909 069 18303.74 46.94 52285.70 88888.00 2010-03-10 17:48:53.409 069 18303.78 46.97 52285.72 88888.00 2010-03-10 17:48:53.909 069 18303.89 46.96 52285.58 88888.00 2010-03-10 17:48:54.409 069 18304.00 46.98 52285.58 88888.00 2010-03-10 17:48:54.909 069 18304.07 47.05 52285.67 88888.00 2010-03-10 17:48:55.409 069 18303.94 47.14 52285.63 88888.00 2010-03-10 17:48:55.909 069 18304.02 47.15 52285.60 88888.00 2010-03-10 17:48:56.409 069 18304.13 47.16 52285.55 88888.00 2010-03-10 17:48:56.909 069 18304.35 47.17 52285.50 88888.00 2010-03-10 17:48:57.409 069 18304.44 47.13 52285.47 88888.00 2010-03-10 17:48:57.909 069 18304.39 47.12 52285.58 88888.00 2010-03-10 17:48:58.409 069 18304.41 47.11 52285.47 88888.00 2010-03-10 17:48:58.909 069 18304.41 47.13 52285.47 88888.00 2010-03-10 17:48:59.409 069 18304.43 47.22 52285.55 88888.00 2010-03-10 17:48:59.909 069 18304.51 47.24 52285.53 88888.00 2010-03-10 17:49:00.409 069 18304.55 47.19 52285.50 88888.00 2010-03-10 17:49:00.909 069 18304.61 47.17 52285.58 88888.00 2010-03-10 17:49:01.409 069 18304.65 47.23 52285.47 88888.00 2010-03-10 17:49:01.909 069 18304.60 47.29 52285.48 88888.00 2010-03-10 17:49:02.409 069 18304.68 47.31 52285.55 88888.00 2010-03-10 17:49:02.909 069 18304.66 47.24 52285.61 88888.00 2010-03-10 17:49:03.409 069 18304.74 47.26 52285.53 88888.00 2010-03-10 17:49:03.909 069 18304.80 47.22 52285.50 88888.00 2010-03-10 17:49:04.409 069 18304.84 47.35 52285.41 88888.00 2010-03-10 17:49:04.909 069 18304.89 47.41 52285.43 88888.00 2010-03-10 17:49:05.409 069 18304.87 47.54 52285.32 88888.00 2010-03-10 17:49:05.909 069 18304.93 47.59 52285.18 88888.00 2010-03-10 17:49:06.409 069 18304.95 47.71 52285.08 88888.00 2010-03-10 17:49:06.909 069 18305.04 47.65 52285.13 88888.00 2010-03-10 17:49:07.409 069 18305.11 47.72 52285.23 88888.00 2010-03-10 17:49:07.909 069 18305.11 47.64 52285.25 88888.00 2010-03-10 17:49:08.409 069 18305.13 47.63 52285.19 88888.00 2010-03-10 17:49:08.909 069 18305.17 47.77 52285.18 88888.00 2010-03-10 17:49:09.409 069 18305.24 47.87 52285.16 88888.00 2010-03-10 17:49:09.909 069 18305.33 47.91 52285.04 88888.00 2010-03-10 17:49:10.409 069 18305.46 47.87 52285.02 88888.00 2010-03-10 17:49:10.909 069 18305.50 47.92 52285.04 88888.00 2010-03-10 17:49:11.409 069 18305.45 48.00 52285.04 88888.00 2010-03-10 17:49:11.909 069 18305.42 48.10 52284.95 88888.00 2010-03-10 17:49:12.409 069 18305.55 48.10 52284.82 88888.00 2010-03-10 17:49:12.909 069 18305.59 48.14 52284.92 88888.00 2010-03-10 17:49:13.409 069 18305.70 48.17 52285.09 88888.00 2010-03-10 17:49:13.909 069 18305.76 48.19 52285.05 88888.00 2010-03-10 17:49:14.409 069 18305.72 48.21 52284.91 88888.00 2010-03-10 17:49:14.909 069 18305.84 48.26 52284.97 88888.00 2010-03-10 17:49:15.409 069 18305.91 48.31 52285.00 88888.00 2010-03-10 17:49:15.909 069 18305.99 48.33 52285.09 88888.00 2010-03-10 17:49:16.409 069 18306.10 48.31 52285.14 88888.00 2010-03-10 17:49:16.909 069 18306.03 48.30 52285.14 88888.00 2010-03-10 17:49:17.409 069 18305.97 48.29 52285.02 88888.00 2010-03-10 17:49:17.909 069 18306.13 48.37 52285.15 88888.00 2010-03-10 17:49:18.409 069 18306.23 48.34 52285.05 88888.00 2010-03-10 17:49:18.909 069 18306.30 48.26 52285.03 88888.00 2010-03-10 17:49:19.409 069 18306.26 48.23 52285.27 88888.00 2010-03-10 17:49:19.909 069 18306.36 48.19 52285.17 88888.00 2010-03-10 17:49:20.409 069 18306.44 48.21 52284.92 88888.00 2010-03-10 17:49:20.909 069 18306.39 48.31 52284.89 88888.00 2010-03-10 17:49:21.409 069 18306.43 48.40 52284.90 88888.00 2010-03-10 17:49:21.909 069 18306.53 48.33 52284.98 88888.00 2010-03-10 17:49:22.409 069 18306.53 48.43 52285.00 88888.00 2010-03-10 17:49:22.909 069 18306.72 48.44 52284.96 88888.00 2010-03-10 17:49:23.409 069 18306.64 48.39 52284.86 88888.00 2010-03-10 17:49:23.909 069 18306.77 48.34 52284.82 88888.00 2010-03-10 17:49:24.409 069 18306.87 48.33 52284.77 88888.00 2010-03-10 17:49:24.909 069 18306.96 48.43 52284.90 88888.00 2010-03-10 17:49:25.409 069 18307.05 48.41 52285.00 88888.00 2010-03-10 17:49:25.909 069 18307.09 48.34 52284.94 88888.00 2010-03-10 17:49:26.409 069 18307.19 48.44 52284.78 88888.00 2010-03-10 17:49:26.909 069 18307.28 48.52 52284.85 88888.00 2010-03-10 17:49:27.409 069 18307.30 48.48 52284.98 88888.00 2010-03-10 17:49:27.909 069 18307.30 48.46 52284.94 88888.00 2010-03-10 17:49:28.409 069 18307.27 48.42 52284.94 88888.00 2010-03-10 17:49:28.909 069 18307.41 48.43 52285.06 88888.00 2010-03-10 17:49:29.409 069 18307.28 48.40 52285.02 88888.00 2010-03-10 17:49:29.909 069 18307.21 48.35 52285.06 88888.00 2010-03-10 17:49:30.409 069 18307.19 48.43 52285.18 88888.00 2010-03-10 17:49:30.909 069 18307.26 48.41 52285.21 88888.00 2010-03-10 17:49:31.409 069 18307.27 48.52 52285.14 88888.00 2010-03-10 17:49:31.909 069 18307.33 48.54 52285.15 88888.00 2010-03-10 17:49:32.409 069 18307.47 48.38 52285.18 88888.00 2010-03-10 17:49:32.909 069 18307.40 48.34 52285.09 88888.00 2010-03-10 17:49:33.409 069 18307.35 48.49 52285.09 88888.00 2010-03-10 17:49:33.909 069 18307.29 48.62 52285.04 88888.00 2010-03-10 17:49:34.409 069 18307.24 48.68 52284.97 88888.00 2010-03-10 17:49:34.909 069 18307.21 48.58 52285.02 88888.00 2010-03-10 17:49:35.409 069 18307.17 48.58 52285.16 88888.00 2010-03-10 17:49:35.909 069 18307.23 48.59 52285.19 88888.00 2010-03-10 17:49:36.409 069 18307.29 48.59 52285.17 88888.00 2010-03-10 17:49:36.909 069 18307.30 48.63 52285.25 88888.00 2010-03-10 17:49:37.409 069 18307.30 48.55 52285.36 88888.00 2010-03-10 17:49:37.909 069 18307.24 48.53 52285.50 88888.00 2010-03-10 17:49:38.409 069 18307.20 48.51 52285.50 88888.00 2010-03-10 17:49:38.909 069 18307.33 48.61 52285.49 88888.00 2010-03-10 17:49:39.409 069 18307.45 48.66 52285.46 88888.00 2010-03-10 17:49:39.909 069 18307.42 48.55 52285.44 88888.00 2010-03-10 17:49:40.409 069 18307.31 48.50 52285.63 88888.00 2010-03-10 17:49:40.909 069 18307.31 48.54 52285.50 88888.00 2010-03-10 17:49:41.409 069 18307.42 48.51 52285.62 88888.00 2010-03-10 17:49:41.909 069 18307.55 48.47 52285.64 88888.00 2010-03-10 17:49:42.409 069 18307.56 48.45 52285.64 88888.00 2010-03-10 17:49:42.909 069 18307.54 48.44 52285.67 88888.00 2010-03-10 17:49:43.409 069 18307.48 48.36 52285.72 88888.00 2010-03-10 17:49:43.909 069 18307.47 48.33 52285.62 88888.00 2010-03-10 17:49:44.409 069 18307.40 48.26 52285.56 88888.00 2010-03-10 17:49:44.909 069 18307.34 48.15 52285.50 88888.00 2010-03-10 17:49:45.409 069 18307.29 48.09 52285.64 88888.00 2010-03-10 17:49:45.909 069 18307.23 48.04 52285.77 88888.00 2010-03-10 17:49:46.409 069 18307.40 48.01 52285.73 88888.00 2010-03-10 17:49:46.909 069 18307.39 47.98 52285.79 88888.00 2010-03-10 17:49:47.409 069 18307.41 47.96 52285.84 88888.00 2010-03-10 17:49:47.909 069 18307.48 47.86 52285.87 88888.00 2010-03-10 17:49:48.409 069 18307.29 47.78 52285.96 88888.00 2010-03-10 17:49:48.909 069 18307.24 47.78 52285.96 88888.00 2010-03-10 17:49:49.409 069 18307.23 47.84 52286.02 88888.00 2010-03-10 17:49:49.909 069 18307.16 47.92 52285.98 88888.00 2010-03-10 17:49:50.409 069 18307.22 47.90 52286.05 88888.00 2010-03-10 17:49:50.909 069 18307.20 47.91 52286.13 88888.00 2010-03-10 17:49:51.409 069 18307.16 48.00 52286.13 88888.00 2010-03-10 17:49:51.909 069 18307.16 47.95 52286.17 88888.00 2010-03-10 17:49:52.409 069 18307.11 47.84 52286.14 88888.00 2010-03-10 17:49:52.909 069 18307.00 47.83 52286.10 88888.00 2010-03-10 17:49:53.406 069 18306.85 47.75 52286.04 88888.00 2010-03-10 17:49:53.906 069 18306.82 47.75 52286.09 88888.00 2010-03-10 17:49:54.406 069 18306.72 47.67 52286.24 88888.00 2010-03-10 17:49:54.906 069 18306.59 47.63 52286.31 88888.00 2010-03-10 17:49:55.406 069 18306.44 47.75 52286.35 88888.00 2010-03-10 17:49:55.906 069 18306.40 47.69 52286.43 88888.00 2010-03-10 17:49:56.406 069 18306.33 47.65 52286.57 88888.00 2010-03-10 17:49:56.906 069 18306.26 47.61 52286.40 88888.00 2010-03-10 17:49:57.406 069 18306.07 47.53 52286.41 88888.00 2010-03-10 17:49:57.906 069 18305.93 47.40 52286.46 88888.00 2010-03-10 17:49:58.406 069 18305.81 47.28 52286.46 88888.00 2010-03-10 17:49:58.906 069 18305.67 47.00 52286.62 88888.00 2010-03-10 17:49:59.406 069 18305.59 46.99 52286.71 88888.00 2010-03-10 17:49:59.906 069 18305.65 47.11 52286.74 88888.00 2010-03-10 17:50:00.406 069 18305.59 47.10 52286.68 88888.00 2010-03-10 17:50:00.906 069 18305.43 47.08 52286.67 88888.00 2010-03-10 17:50:01.406 069 18305.43 46.95 52286.66 88888.00 2010-03-10 17:50:01.906 069 18305.41 46.90 52286.87 88888.00 2010-03-10 17:50:02.406 069 18305.24 46.89 52286.82 88888.00 2010-03-10 17:50:02.906 069 18305.15 46.86 52286.83 88888.00 2010-03-10 17:50:03.406 069 18304.99 46.86 52286.78 88888.00 2010-03-10 17:50:03.906 069 18304.93 46.83 52286.76 88888.00 2010-03-10 17:50:04.406 069 18304.90 46.78 52286.98 88888.00 2010-03-10 17:50:04.906 069 18304.81 46.71 52287.01 88888.00 2010-03-10 17:50:05.406 069 18304.73 46.66 52286.93 88888.00 2010-03-10 17:50:05.906 069 18304.59 46.64 52286.97 88888.00 2010-03-10 17:50:06.406 069 18304.56 46.62 52287.09 88888.00 2010-03-10 17:50:06.906 069 18304.63 46.59 52287.09 88888.00 2010-03-10 17:50:07.406 069 18304.51 46.55 52287.01 88888.00 2010-03-10 17:50:07.906 069 18304.43 46.51 52287.03 88888.00 2010-03-10 17:50:08.406 069 18304.47 46.42 52286.98 88888.00 2010-03-10 17:50:08.906 069 18304.36 46.32 52286.89 88888.00 2010-03-10 17:50:09.406 069 18304.19 46.24 52286.86 88888.00 2010-03-10 17:50:09.906 069 18304.17 46.21 52286.94 88888.00 2010-03-10 17:50:10.406 069 18304.18 46.21 52286.99 88888.00 2010-03-10 17:50:10.906 069 18304.14 46.21 52286.98 88888.00 2010-03-10 17:50:11.406 069 18304.16 46.24 52286.93 88888.00 2010-03-10 17:50:11.906 069 18304.14 46.24 52286.94 88888.00 2010-03-10 17:50:12.406 069 18304.07 46.16 52286.90 88888.00 2010-03-10 17:50:12.906 069 18304.08 46.16 52286.86 88888.00 2010-03-10 17:50:13.406 069 18304.06 46.17 52286.90 88888.00 2010-03-10 17:50:13.906 069 18303.97 46.15 52286.89 88888.00 2010-03-10 17:50:14.406 069 18304.06 46.14 52286.94 88888.00 2010-03-10 17:50:14.906 069 18303.95 46.17 52287.10 88888.00 2010-03-10 17:50:15.406 069 18303.81 46.19 52287.04 88888.00 2010-03-10 17:50:15.906 069 18303.89 46.22 52286.94 88888.00 2010-03-10 17:50:16.406 069 18303.72 46.28 52286.90 88888.00 2010-03-10 17:50:16.906 069 18303.73 46.22 52286.95 88888.00 2010-03-10 17:50:17.406 069 18303.64 46.24 52286.91 88888.00 2010-03-10 17:50:17.906 069 18303.65 46.33 52286.92 88888.00 2010-03-10 17:50:18.406 069 18303.72 46.35 52286.90 88888.00 2010-03-10 17:50:18.906 069 18303.69 46.32 52287.01 88888.00 2010-03-10 17:50:19.406 069 18303.65 46.24 52287.04 88888.00 2010-03-10 17:50:19.906 069 18303.67 46.24 52286.89 88888.00 2010-03-10 17:50:20.406 069 18303.63 46.29 52286.91 88888.00 2010-03-10 17:50:20.906 069 18303.60 46.23 52286.93 88888.00 2010-03-10 17:50:21.406 069 18303.43 46.17 52286.93 88888.00 2010-03-10 17:50:21.906 069 18303.39 46.18 52286.87 88888.00 2010-03-10 17:50:22.406 069 18303.47 46.20 52286.88 88888.00 2010-03-10 17:50:22.906 069 18303.46 46.25 52286.83 88888.00 2010-03-10 17:50:23.406 069 18303.30 46.28 52286.91 88888.00 2010-03-10 17:50:23.906 069 18303.18 46.37 52286.90 88888.00 2010-03-10 17:50:24.406 069 18303.20 46.41 52286.84 88888.00 2010-03-10 17:50:24.906 069 18303.19 46.32 52286.93 88888.00 2010-03-10 17:50:25.406 069 18303.27 46.28 52286.89 88888.00 2010-03-10 17:50:25.906 069 18303.36 46.22 52286.92 88888.00 2010-03-10 17:50:26.406 069 18303.38 46.23 52286.92 88888.00 2010-03-10 17:50:26.906 069 18303.37 46.28 52286.87 88888.00 2010-03-10 17:50:27.406 069 18303.33 46.30 52286.83 88888.00 2010-03-10 17:50:27.906 069 18303.51 46.35 52286.93 88888.00 2010-03-10 17:50:28.406 069 18303.42 46.43 52286.94 88888.00 2010-03-10 17:50:28.906 069 18303.32 46.42 52286.91 88888.00 2010-03-10 17:50:29.406 069 18303.28 46.37 52286.80 88888.00 2010-03-10 17:50:29.906 069 18303.33 46.36 52286.72 88888.00 2010-03-10 17:50:30.406 069 18303.30 46.35 52286.77 88888.00 2010-03-10 17:50:30.906 069 18303.18 46.32 52286.70 88888.00 2010-03-10 17:50:31.406 069 18303.11 46.22 52286.79 88888.00 2010-03-10 17:50:31.906 069 18303.13 46.22 52286.76 88888.00 2010-03-10 17:50:32.406 069 18303.18 46.28 52286.80 88888.00 2010-03-10 17:50:32.906 069 18303.18 46.28 52286.83 88888.00 2010-03-10 17:50:33.406 069 18303.09 46.13 52286.74 88888.00 2010-03-10 17:50:33.906 069 18303.10 46.21 52286.63 88888.00 2010-03-10 17:50:34.406 069 18303.04 46.33 52286.62 88888.00 2010-03-10 17:50:34.906 069 18303.05 46.40 52286.66 88888.00 2010-03-10 17:50:35.406 069 18303.16 46.32 52286.60 88888.00 2010-03-10 17:50:35.906 069 18303.29 46.32 52286.66 88888.00 2010-03-10 17:50:36.406 069 18303.26 46.34 52286.60 88888.00 2010-03-10 17:50:36.906 069 18303.17 46.36 52286.60 88888.00 2010-03-10 17:50:37.406 069 18303.21 46.33 52286.57 88888.00 2010-03-10 17:50:37.906 069 18303.11 46.34 52286.64 88888.00 2010-03-10 17:50:38.406 069 18303.06 46.25 52286.66 88888.00 2010-03-10 17:50:38.906 069 18302.94 46.29 52286.65 88888.00 2010-03-10 17:50:39.406 069 18302.83 46.37 52286.56 88888.00 2010-03-10 17:50:39.906 069 18302.97 46.37 52286.37 88888.00 2010-03-10 17:50:40.406 069 18302.95 46.45 52286.36 88888.00 2010-03-10 17:50:40.906 069 18302.98 46.47 52286.37 88888.00 2010-03-10 17:50:41.406 069 18302.95 46.51 52286.43 88888.00 2010-03-10 17:50:41.906 069 18303.02 46.54 52286.44 88888.00 2010-03-10 17:50:42.406 069 18303.05 46.52 52286.28 88888.00 2010-03-10 17:50:42.906 069 18303.00 46.59 52286.29 88888.00 2010-03-10 17:50:43.406 069 18303.03 46.62 52286.26 88888.00 2010-03-10 17:50:43.906 069 18303.02 46.49 52286.22 88888.00 2010-03-10 17:50:44.406 069 18302.97 46.55 52286.21 88888.00 2010-03-10 17:50:44.906 069 18303.06 46.59 52286.29 88888.00 2010-03-10 17:50:45.406 069 18303.11 46.61 52286.23 88888.00 2010-03-10 17:50:45.906 069 18303.11 46.68 52286.13 88888.00 2010-03-10 17:50:46.406 069 18303.09 46.68 52286.14 88888.00 2010-03-10 17:50:46.906 069 18303.06 46.71 52286.11 88888.00 2010-03-10 17:50:47.406 069 18303.09 46.75 52286.05 88888.00 2010-03-10 17:50:47.906 069 18303.06 46.78 52286.00 88888.00 2010-03-10 17:50:48.406 069 18303.11 46.76 52286.05 88888.00 2010-03-10 17:50:48.906 069 18303.13 46.80 52285.87 88888.00 2010-03-10 17:50:49.406 069 18303.18 46.84 52285.74 88888.00 2010-03-10 17:50:49.906 069 18303.20 46.81 52285.78 88888.00 2010-03-10 17:50:50.406 069 18303.27 46.86 52285.75 88888.00 2010-03-10 17:50:50.906 069 18303.32 46.86 52285.72 88888.00 2010-03-10 17:50:51.406 069 18303.36 46.86 52285.78 88888.00 2010-03-10 17:50:51.906 069 18303.40 46.87 52285.78 88888.00 2010-03-10 17:50:52.406 069 18303.39 46.82 52285.66 88888.00 2010-03-10 17:50:52.906 069 18303.35 46.84 52285.56 88888.00 2010-03-10 17:50:53.406 069 18303.20 46.85 52285.66 88888.00 2010-03-10 17:50:53.906 069 18303.29 46.91 52285.77 88888.00 2010-03-10 17:50:54.406 069 18303.52 46.95 52285.74 88888.00 2010-03-10 17:50:54.906 069 18303.58 46.97 52285.76 88888.00 2010-03-10 17:50:55.406 069 18303.52 46.96 52285.73 88888.00 2010-03-10 17:50:55.906 069 18303.67 46.88 52285.73 88888.00 2010-03-10 17:50:56.406 069 18303.72 46.85 52285.74 88888.00 2010-03-10 17:50:56.906 069 18303.65 46.84 52285.70 88888.00 2010-03-10 17:50:57.406 069 18303.65 46.86 52285.63 88888.00 2010-03-10 17:50:57.906 069 18303.69 46.89 52285.64 88888.00 2010-03-10 17:50:58.406 069 18303.76 46.95 52285.70 88888.00 2010-03-10 17:50:58.906 069 18303.82 46.88 52285.63 88888.00 2010-03-10 17:50:59.406 069 18303.86 46.87 52285.52 88888.00 2010-03-10 17:50:59.906 069 18303.84 46.96 52285.55 88888.00 2010-03-10 17:51:00.406 069 18303.92 47.07 52285.66 88888.00 2010-03-10 17:51:00.906 069 18303.94 47.04 52285.59 88888.00 2010-03-10 17:51:01.406 069 18303.87 46.99 52285.52 88888.00 2010-03-10 17:51:01.906 069 18303.84 47.01 52285.61 88888.00 2010-03-10 17:51:02.406 069 18303.84 47.05 52285.71 88888.00 2010-03-10 17:51:02.906 069 18303.90 47.00 52285.68 88888.00 2010-03-10 17:51:03.406 069 18303.96 47.03 52285.72 88888.00 2010-03-10 17:51:03.906 069 18303.90 47.05 52285.78 88888.00 2010-03-10 17:51:04.406 069 18303.96 46.85 52285.71 88888.00 2010-03-10 17:51:04.906 069 18304.07 46.84 52285.72 88888.00 2010-03-10 17:51:05.406 069 18304.09 46.94 52285.70 88888.00 2010-03-10 17:51:05.906 069 18304.16 47.03 52285.67 88888.00 2010-03-10 17:51:06.406 069 18304.12 46.99 52285.70 88888.00 2010-03-10 17:51:06.906 069 18304.14 46.84 52285.68 88888.00 2010-03-10 17:51:07.406 069 18304.19 46.91 52285.61 88888.00 2010-03-10 17:51:07.906 069 18304.17 46.94 52285.64 88888.00 2010-03-10 17:51:08.406 069 18304.16 47.04 52285.64 88888.00 2010-03-10 17:51:08.906 069 18304.25 47.08 52285.53 88888.00 2010-03-10 17:51:09.406 069 18304.26 47.13 52285.55 88888.00 2010-03-10 17:51:09.906 069 18304.26 47.14 52285.59 88888.00 2010-03-10 17:51:10.406 069 18304.14 47.14 52285.75 88888.00 2010-03-10 17:51:10.906 069 18304.07 47.12 52285.77 88888.00 2010-03-10 17:51:11.406 069 18304.04 47.15 52285.64 88888.00 2010-03-10 17:51:11.906 069 18304.11 47.19 52285.58 88888.00 2010-03-10 17:51:12.406 069 18304.13 47.04 52285.56 88888.00 2010-03-10 17:51:12.906 069 18304.25 46.99 52285.63 88888.00 2010-03-10 17:51:13.406 069 18304.38 47.14 52285.72 88888.00 2010-03-10 17:51:13.906 069 18304.28 47.22 52285.71 88888.00 2010-03-10 17:51:14.406 069 18304.27 47.29 52285.67 88888.00 2010-03-10 17:51:14.906 069 18304.28 47.22 52285.74 88888.00 2010-03-10 17:51:15.406 069 18304.20 47.19 52285.79 88888.00 2010-03-10 17:51:15.906 069 18304.26 47.28 52285.72 88888.00 2010-03-10 17:51:16.406 069 18304.28 47.33 52285.76 88888.00 2010-03-10 17:51:16.906 069 18304.32 47.34 52285.78 88888.00 2010-03-10 17:51:17.406 069 18304.37 47.36 52285.85 88888.00 2010-03-10 17:51:17.906 069 18304.32 47.28 52285.93 88888.00 2010-03-10 17:51:18.406 069 18304.40 47.12 52285.97 88888.00 2010-03-10 17:51:18.906 069 18304.27 47.28 52285.87 88888.00 2010-03-10 17:51:19.406 069 18304.26 47.40 52285.93 88888.00 2010-03-10 17:51:19.906 069 18304.30 47.44 52285.94 88888.00 2010-03-10 17:51:20.406 069 18304.29 47.48 52285.99 88888.00 2010-03-10 17:51:20.906 069 18304.38 47.50 52285.96 88888.00 2010-03-10 17:51:21.406 069 18304.30 47.49 52285.93 88888.00 2010-03-10 17:51:21.906 069 18304.30 47.56 52285.90 88888.00 2010-03-10 17:51:22.406 069 18304.33 47.61 52285.94 88888.00 2010-03-10 17:51:22.906 069 18304.38 47.59 52285.89 88888.00 2010-03-10 17:51:23.406 069 18304.30 47.66 52285.93 88888.00 2010-03-10 17:51:23.906 069 18304.32 47.62 52286.07 88888.00 2010-03-10 17:51:24.406 069 18304.34 47.68 52286.14 88888.00 2010-03-10 17:51:24.906 069 18304.30 47.70 52285.97 88888.00 2010-03-10 17:51:25.406 069 18304.38 47.71 52285.86 88888.00 2010-03-10 17:51:25.906 069 18304.43 47.76 52285.87 88888.00 2010-03-10 17:51:26.406 069 18304.41 47.68 52285.84 88888.00 2010-03-10 17:51:26.906 069 18304.36 47.68 52285.90 88888.00 2010-03-10 17:51:27.406 069 18304.34 47.67 52285.98 88888.00 2010-03-10 17:51:27.906 069 18304.33 47.66 52286.02 88888.00 2010-03-10 17:51:28.406 069 18304.41 47.67 52286.11 88888.00 2010-03-10 17:51:28.906 069 18304.50 47.62 52286.11 88888.00 2010-03-10 17:51:29.406 069 18304.35 47.50 52286.11 88888.00 2010-03-10 17:51:29.906 069 18304.28 47.61 52286.14 88888.00 2010-03-10 17:51:30.406 069 18304.26 47.86 52286.20 88888.00 2010-03-10 17:51:30.906 069 18304.35 47.88 52286.31 88888.00 2010-03-10 17:51:31.406 069 18304.25 47.85 52286.28 88888.00 2010-03-10 17:51:31.906 069 18304.27 47.88 52286.35 88888.00 2010-03-10 17:51:32.406 069 18304.19 47.85 52286.30 88888.00 2010-03-10 17:51:32.906 069 18304.16 47.78 52286.32 88888.00 2010-03-10 17:51:33.406 069 18304.19 47.99 52286.31 88888.00 2010-03-10 17:51:33.906 069 18304.23 48.00 52286.18 88888.00 2010-03-10 17:51:34.406 069 18304.20 47.98 52286.23 88888.00 2010-03-10 17:51:34.906 069 18304.23 48.02 52286.37 88888.00 2010-03-10 17:51:35.406 069 18304.16 48.11 52286.37 88888.00 2010-03-10 17:51:35.906 069 18304.11 48.20 52286.37 88888.00 2010-03-10 17:51:36.406 069 18304.13 48.23 52286.37 88888.00 2010-03-10 17:51:36.906 069 18304.07 48.20 52286.28 88888.00 2010-03-10 17:51:37.406 069 18303.95 48.23 52286.32 88888.00 2010-03-10 17:51:37.906 069 18303.95 48.19 52286.40 88888.00 2010-03-10 17:51:38.406 069 18303.98 48.20 52286.55 88888.00 2010-03-10 17:51:38.906 069 18303.86 48.20 52286.56 88888.00 2010-03-10 17:51:39.406 069 18303.68 48.37 52286.45 88888.00 2010-03-10 17:51:39.906 069 18303.69 48.37 52286.40 88888.00 2010-03-10 17:51:40.406 069 18303.71 48.44 52286.28 88888.00 2010-03-10 17:51:40.906 069 18303.72 48.48 52286.29 88888.00 2010-03-10 17:51:41.406 069 18303.62 48.55 52286.41 88888.00 2010-03-10 17:51:41.906 069 18303.62 48.57 52286.55 88888.00 2010-03-10 17:51:42.406 069 18303.53 48.59 52286.47 88888.00 2010-03-10 17:51:42.906 069 18303.46 48.57 52286.45 88888.00 2010-03-10 17:51:43.406 069 18303.41 48.57 52286.33 88888.00 2010-03-10 17:51:43.906 069 18303.35 48.62 52286.35 88888.00 2010-03-10 17:51:44.406 069 18303.31 48.70 52286.46 88888.00 2010-03-10 17:51:44.906 069 18303.28 48.76 52286.49 88888.00 2010-03-10 17:51:45.406 069 18303.25 48.75 52286.57 88888.00 2010-03-10 17:51:45.906 069 18303.22 48.77 52286.55 88888.00 2010-03-10 17:51:46.406 069 18303.19 48.83 52286.58 88888.00 2010-03-10 17:51:46.906 069 18303.21 48.89 52286.56 88888.00 2010-03-10 17:51:47.406 069 18303.10 48.94 52286.62 88888.00 2010-03-10 17:51:47.906 069 18303.10 48.94 52286.70 88888.00 2010-03-10 17:51:48.406 069 18303.05 49.04 52286.59 88888.00 2010-03-10 17:51:48.906 069 18303.00 49.10 52286.59 88888.00 2010-03-10 17:51:49.406 069 18302.93 49.16 52286.58 88888.00 2010-03-10 17:51:49.906 069 18302.94 49.18 52286.52 88888.00 2010-03-10 17:51:50.406 069 18303.03 49.14 52286.58 88888.00 2010-03-10 17:51:50.906 069 18302.98 49.10 52286.59 88888.00 2010-03-10 17:51:51.406 069 18302.98 49.14 52286.72 88888.00 2010-03-10 17:51:51.906 069 18302.89 49.13 52286.76 88888.00 2010-03-10 17:51:52.406 069 18302.84 49.16 52286.62 88888.00 2010-03-10 17:51:52.906 069 18302.84 49.26 52286.62 88888.00 2010-03-10 17:51:53.406 069 18302.73 49.24 52286.63 88888.00 2010-03-10 17:51:53.906 069 18302.70 49.37 52286.66 88888.00 2010-03-10 17:51:54.406 069 18302.73 49.32 52286.78 88888.00 2010-03-10 17:51:54.906 069 18302.65 49.35 52286.86 88888.00 2010-03-10 17:51:55.406 069 18302.60 49.37 52286.87 88888.00 2010-03-10 17:51:55.906 069 18302.48 49.36 52286.79 88888.00 2010-03-10 17:51:56.406 069 18302.38 49.43 52286.79 88888.00 2010-03-10 17:51:56.906 069 18302.31 49.45 52286.81 88888.00 2010-03-10 17:51:57.406 069 18302.35 49.35 52286.90 88888.00 2010-03-10 17:51:57.906 069 18302.39 49.35 52286.91 88888.00 2010-03-10 17:51:58.406 069 18302.38 49.51 52286.78 88888.00 2010-03-10 17:51:58.906 069 18302.30 49.64 52286.84 88888.00 2010-03-10 17:51:59.406 069 18302.29 49.61 52286.81 88888.00 2010-03-10 17:51:59.906 069 18302.18 49.46 52286.82 88888.00 2010-03-10 17:52:00.406 069 18302.07 49.43 52286.78 88888.00 2010-03-10 17:52:00.906 069 18302.05 49.37 52286.80 88888.00 2010-03-10 17:52:01.406 069 18302.07 49.43 52286.84 88888.00 2010-03-10 17:52:01.906 069 18301.96 49.45 52286.79 88888.00 2010-03-10 17:52:02.406 069 18301.88 49.44 52286.71 88888.00 2010-03-10 17:52:02.906 069 18301.91 49.33 52286.66 88888.00 2010-03-10 17:52:03.406 069 18301.92 49.38 52286.69 88888.00 2010-03-10 17:52:03.906 069 18301.88 49.43 52286.78 88888.00 2010-03-10 17:52:04.406 069 18301.86 49.50 52286.86 88888.00 2010-03-10 17:52:04.906 069 18301.88 49.52 52286.84 88888.00 2010-03-10 17:52:05.406 069 18301.78 49.50 52286.88 88888.00 2010-03-10 17:52:05.906 069 18301.76 49.53 52286.87 88888.00 2010-03-10 17:52:06.406 069 18301.79 49.53 52286.87 88888.00 2010-03-10 17:52:06.906 069 18301.81 49.48 52286.86 88888.00 2010-03-10 17:52:07.406 069 18301.79 49.52 52286.78 88888.00 2010-03-10 17:52:07.906 069 18301.78 49.58 52286.79 88888.00 2010-03-10 17:52:08.406 069 18301.68 49.58 52286.86 88888.00 2010-03-10 17:52:08.906 069 18301.69 49.43 52286.81 88888.00 2010-03-10 17:52:09.406 069 18301.72 49.55 52286.62 88888.00 2010-03-10 17:52:09.906 069 18301.46 49.59 52286.65 88888.00 2010-03-10 17:52:10.406 069 18301.45 49.58 52286.66 88888.00 2010-03-10 17:52:10.906 069 18301.48 49.59 52286.63 88888.00 2010-03-10 17:52:11.406 069 18301.45 49.61 52286.66 88888.00 2010-03-10 17:52:11.906 069 18301.47 49.59 52286.72 88888.00 2010-03-10 17:52:12.406 069 18301.43 49.56 52286.78 88888.00 2010-03-10 17:52:12.906 069 18301.36 49.62 52286.84 88888.00 2010-03-10 17:52:13.406 069 18301.41 49.65 52286.88 88888.00 2010-03-10 17:52:13.906 069 18301.39 49.67 52286.68 88888.00 2010-03-10 17:52:14.406 069 18301.36 49.67 52286.56 88888.00 2010-03-10 17:52:14.906 069 18301.31 49.73 52286.56 88888.00 2010-03-10 17:52:15.406 069 18301.26 49.70 52286.64 88888.00 2010-03-10 17:52:15.906 069 18301.23 49.51 52286.57 88888.00 2010-03-10 17:52:16.406 069 18301.32 49.45 52286.40 88888.00 2010-03-10 17:52:16.906 069 18301.34 49.57 52286.41 88888.00 2010-03-10 17:52:17.406 069 18301.34 49.75 52286.47 88888.00 2010-03-10 17:52:17.906 069 18301.36 49.80 52286.56 88888.00 2010-03-10 17:52:18.406 069 18301.35 49.79 52286.51 88888.00 2010-03-10 17:52:18.906 069 18301.30 49.80 52286.44 88888.00 2010-03-10 17:52:19.406 069 18301.31 49.85 52286.49 88888.00 2010-03-10 17:52:19.906 069 18301.31 49.85 52286.56 88888.00 2010-03-10 17:52:20.406 069 18301.40 49.81 52286.54 88888.00 2010-03-10 17:52:20.906 069 18301.40 49.97 52286.53 88888.00 2010-03-10 17:52:21.406 069 18301.41 50.02 52286.44 88888.00 2010-03-10 17:52:21.906 069 18301.41 50.04 52286.34 88888.00 2010-03-10 17:52:22.406 069 18301.52 49.96 52286.35 88888.00 2010-03-10 17:52:22.906 069 18301.61 49.86 52286.46 88888.00 2010-03-10 17:52:23.406 069 18301.62 49.79 52286.48 88888.00 2010-03-10 17:52:23.906 069 18301.59 49.76 52286.39 88888.00 2010-03-10 17:52:24.406 069 18301.55 49.73 52286.40 88888.00 2010-03-10 17:52:24.906 069 18301.44 49.70 52286.32 88888.00 2010-03-10 17:52:25.406 069 18301.44 49.86 52286.36 88888.00 2010-03-10 17:52:25.906 069 18301.37 49.88 52286.24 88888.00 2010-03-10 17:52:26.406 069 18301.39 49.90 52286.21 88888.00 2010-03-10 17:52:26.906 069 18301.43 49.85 52286.25 88888.00 2010-03-10 17:52:27.406 069 18301.55 49.88 52286.18 88888.00 2010-03-10 17:52:27.906 069 18301.54 49.85 52286.07 88888.00 2010-03-10 17:52:28.406 069 18301.50 49.85 52286.04 88888.00 2010-03-10 17:52:28.906 069 18301.54 49.87 52286.09 88888.00 2010-03-10 17:52:29.406 069 18301.53 49.86 52286.02 88888.00 2010-03-10 17:52:29.906 069 18301.53 49.96 52286.02 88888.00 2010-03-10 17:52:30.406 069 18301.57 49.99 52286.07 88888.00 2010-03-10 17:52:30.906 069 18301.61 49.96 52286.11 88888.00 2010-03-10 17:52:31.406 069 18301.61 49.94 52286.07 88888.00 2010-03-10 17:52:31.906 069 18301.64 49.92 52286.11 88888.00 2010-03-10 17:52:32.406 069 18301.59 49.86 52286.12 88888.00 2010-03-10 17:52:32.906 069 18301.56 49.78 52286.11 88888.00 2010-03-10 17:52:33.406 069 18301.61 49.83 52286.09 88888.00 2010-03-10 17:52:33.906 069 18301.63 49.86 52285.99 88888.00 2010-03-10 17:52:34.406 069 18301.73 49.91 52285.85 88888.00 2010-03-10 17:52:34.906 069 18301.90 49.91 52285.93 88888.00 2010-03-10 17:52:35.406 069 18301.85 49.88 52286.06 88888.00 2010-03-10 17:52:35.906 069 18301.90 49.96 52285.98 88888.00 2010-03-10 17:52:36.406 069 18301.96 49.98 52285.79 88888.00 2010-03-10 17:52:36.906 069 18301.96 50.00 52285.72 88888.00 2010-03-10 17:52:37.406 069 18302.01 49.96 52285.73 88888.00 2010-03-10 17:52:37.906 069 18301.91 49.89 52285.66 88888.00 2010-03-10 17:52:38.406 069 18301.85 49.87 52285.65 88888.00 2010-03-10 17:52:38.906 069 18301.94 49.89 52285.67 88888.00 2010-03-10 17:52:39.406 069 18301.96 49.94 52285.68 88888.00 2010-03-10 17:52:39.906 069 18302.02 49.94 52285.62 88888.00 2010-03-10 17:52:40.406 069 18302.04 49.98 52285.50 88888.00 2010-03-10 17:52:40.906 069 18301.94 50.01 52285.40 88888.00 2010-03-10 17:52:41.406 069 18302.10 49.97 52285.47 88888.00 2010-03-10 17:52:41.906 069 18302.23 49.99 52285.42 88888.00 2010-03-10 17:52:42.406 069 18302.16 50.02 52285.44 88888.00 2010-03-10 17:52:42.906 069 18302.18 50.04 52285.53 88888.00 2010-03-10 17:52:43.406 069 18302.34 50.07 52285.56 88888.00 2010-03-10 17:52:43.906 069 18302.41 50.01 52285.53 88888.00 2010-03-10 17:52:44.406 069 18302.37 50.03 52285.56 88888.00 2010-03-10 17:52:44.906 069 18302.43 50.12 52285.46 88888.00 2010-03-10 17:52:45.406 069 18302.43 50.11 52285.44 88888.00 2010-03-10 17:52:45.906 069 18302.39 50.11 52285.43 88888.00 2010-03-10 17:52:46.406 069 18302.41 50.05 52285.56 88888.00 2010-03-10 17:52:46.906 069 18302.54 49.80 52285.59 88888.00 2010-03-10 17:52:47.406 069 18302.54 49.94 52285.46 88888.00 2010-03-10 17:52:47.906 069 18302.57 50.16 52285.29 88888.00 2010-03-10 17:52:48.406 069 18302.63 50.23 52285.38 88888.00 2010-03-10 17:52:48.906 069 18302.65 50.16 52285.41 88888.00 2010-03-10 17:52:49.406 069 18302.70 50.08 52285.54 88888.00 2010-03-10 17:52:49.906 069 18302.66 49.89 52285.55 88888.00 2010-03-10 17:52:50.406 069 18302.61 50.04 52285.64 88888.00 2010-03-10 17:52:50.906 069 18302.61 50.20 52285.53 88888.00 2010-03-10 17:52:51.406 069 18302.60 50.31 52285.44 88888.00 2010-03-10 17:52:51.906 069 18302.62 50.25 52285.44 88888.00 2010-03-10 17:52:52.406 069 18302.71 50.25 52285.44 88888.00 2010-03-10 17:52:52.906 069 18302.76 50.23 52285.49 88888.00 2010-03-10 17:52:53.406 069 18302.77 50.13 52285.55 88888.00 2010-03-10 17:52:53.906 069 18302.66 50.10 52285.50 88888.00 2010-03-10 17:52:54.406 069 18302.59 50.20 52285.54 88888.00 2010-03-10 17:52:54.906 069 18302.62 50.21 52285.71 88888.00 2010-03-10 17:52:55.406 069 18302.63 50.19 52285.70 88888.00 2010-03-10 17:52:55.906 069 18302.62 50.10 52285.74 88888.00 2010-03-10 17:52:56.406 069 18302.59 50.00 52285.65 88888.00 2010-03-10 17:52:56.906 069 18302.65 49.87 52285.59 88888.00 2010-03-10 17:52:57.406 069 18302.62 49.76 52285.76 88888.00 2010-03-10 17:52:57.906 069 18302.54 49.94 52285.76 88888.00 2010-03-10 17:52:58.406 069 18302.63 50.00 52285.85 88888.00 2010-03-10 17:52:58.906 069 18302.71 50.03 52285.95 88888.00 2010-03-10 17:52:59.406 069 18302.67 50.01 52285.95 88888.00 2010-03-10 17:52:59.906 069 18302.71 50.02 52285.89 88888.00 2010-03-10 17:53:00.406 069 18302.64 50.04 52285.93 88888.00 2010-03-10 17:53:00.906 069 18302.59 50.02 52285.95 88888.00 2010-03-10 17:53:01.406 069 18302.56 49.97 52286.00 88888.00 2010-03-10 17:53:01.906 069 18302.68 49.85 52286.05 88888.00 2010-03-10 17:53:02.406 069 18302.60 49.74 52286.02 88888.00 2010-03-10 17:53:02.906 069 18302.55 49.88 52286.02 88888.00 2010-03-10 17:53:03.406 069 18302.40 49.91 52285.96 88888.00 2010-03-10 17:53:03.906 069 18302.40 49.86 52285.85 88888.00 2010-03-10 17:53:04.406 069 18302.51 49.80 52285.71 88888.00 2010-03-10 17:53:04.906 069 18302.52 49.83 52285.73 88888.00 2010-03-10 17:53:05.406 069 18302.57 49.82 52285.79 88888.00 2010-03-10 17:53:05.906 069 18302.65 49.76 52285.78 88888.00 2010-03-10 17:53:06.406 069 18302.68 49.70 52285.76 88888.00 2010-03-10 17:53:06.906 069 18302.63 49.77 52285.70 88888.00 2010-03-10 17:53:07.406 069 18302.48 49.82 52285.76 88888.00 2010-03-10 17:53:07.906 069 18302.44 49.78 52285.93 88888.00 2010-03-10 17:53:08.406 069 18302.48 49.75 52285.89 88888.00 2010-03-10 17:53:08.906 069 18302.44 49.82 52286.04 88888.00 2010-03-10 17:53:09.406 069 18302.41 49.81 52285.95 88888.00 2010-03-10 17:53:09.906 069 18302.49 49.62 52286.01 88888.00 2010-03-10 17:53:10.406 069 18302.32 49.58 52286.09 88888.00 2010-03-10 17:53:10.906 069 18302.24 49.50 52286.09 88888.00 2010-03-10 17:53:11.406 069 18302.23 49.58 52286.01 88888.00 2010-03-10 17:53:11.906 069 18302.22 49.62 52286.04 88888.00 2010-03-10 17:53:12.406 069 18302.28 49.59 52286.04 88888.00 2010-03-10 17:53:12.906 069 18302.29 49.58 52285.91 88888.00 2010-03-10 17:53:13.406 069 18302.38 49.63 52285.99 88888.00 2010-03-10 17:53:13.906 069 18302.33 49.63 52286.16 88888.00 2010-03-10 17:53:14.406 069 18302.28 49.55 52286.07 88888.00 2010-03-10 17:53:14.906 069 18302.24 49.44 52286.05 88888.00 2010-03-10 17:53:15.406 069 18302.28 49.43 52286.18 88888.00 2010-03-10 17:53:15.906 069 18302.32 49.46 52286.21 88888.00 2010-03-10 17:53:16.406 069 18302.33 49.48 52286.17 88888.00 2010-03-10 17:53:16.906 069 18302.39 49.49 52286.26 88888.00 2010-03-10 17:53:17.406 069 18302.30 49.44 52286.24 88888.00 2010-03-10 17:53:17.906 069 18302.23 49.33 52286.20 88888.00 2010-03-10 17:53:18.406 069 18302.15 49.39 52286.07 88888.00 2010-03-10 17:53:18.906 069 18302.09 49.36 52286.11 88888.00 2010-03-10 17:53:19.406 069 18302.07 49.33 52286.18 88888.00 2010-03-10 17:53:19.906 069 18302.16 49.24 52286.19 88888.00 2010-03-10 17:53:20.406 069 18302.17 49.20 52286.12 88888.00 2010-03-10 17:53:20.906 069 18302.11 49.24 52286.12 88888.00 2010-03-10 17:53:21.406 069 18302.09 49.24 52286.18 88888.00 2010-03-10 17:53:21.906 069 18302.16 49.17 52286.24 88888.00 2010-03-10 17:53:22.406 069 18302.18 49.16 52286.24 88888.00 2010-03-10 17:53:22.906 069 18302.16 49.16 52286.18 88888.00 2010-03-10 17:53:23.406 069 18302.13 49.17 52286.11 88888.00 2010-03-10 17:53:23.906 069 18301.99 49.12 52286.12 88888.00 2010-03-10 17:53:24.406 069 18302.01 49.15 52286.17 88888.00 2010-03-10 17:53:24.906 069 18301.99 49.07 52286.17 88888.00 2010-03-10 17:53:25.406 069 18302.04 48.97 52286.12 88888.00 2010-03-10 17:53:25.906 069 18301.99 48.98 52286.02 88888.00 2010-03-10 17:53:26.406 069 18301.90 49.01 52286.05 88888.00 2010-03-10 17:53:26.906 069 18301.87 49.07 52286.11 88888.00 2010-03-10 17:53:27.406 069 18301.98 49.01 52286.19 88888.00 2010-03-10 17:53:27.906 069 18302.00 49.02 52286.23 88888.00 2010-03-10 17:53:28.406 069 18301.95 48.92 52286.17 88888.00 2010-03-10 17:53:28.906 069 18301.91 48.96 52286.12 88888.00 2010-03-10 17:53:29.406 069 18302.12 48.89 52286.05 88888.00 2010-03-10 17:53:29.906 069 18302.08 48.92 52286.11 88888.00 2010-03-10 17:53:30.406 069 18301.99 49.07 52286.17 88888.00 2010-03-10 17:53:30.906 069 18302.01 49.05 52286.18 88888.00 2010-03-10 17:53:31.406 069 18302.02 49.02 52286.20 88888.00 2010-03-10 17:53:31.906 069 18302.05 48.98 52286.16 88888.00 2010-03-10 17:53:32.406 069 18302.10 49.01 52286.09 88888.00 2010-03-10 17:53:32.906 069 18301.95 49.01 52286.02 88888.00 2010-03-10 17:53:33.406 069 18302.04 48.97 52286.04 88888.00 2010-03-10 17:53:33.906 069 18302.01 48.92 52286.11 88888.00 2010-03-10 17:53:34.406 069 18301.99 48.95 52286.24 88888.00 2010-03-10 17:53:34.906 069 18302.05 48.98 52286.22 88888.00 2010-03-10 17:53:35.406 069 18302.07 48.95 52286.14 88888.00 2010-03-10 17:53:35.906 069 18302.00 48.88 52286.07 88888.00 2010-03-10 17:53:36.406 069 18302.07 48.76 52286.11 88888.00 2010-03-10 17:53:36.906 069 18302.06 48.84 52286.13 88888.00 2010-03-10 17:53:37.406 069 18301.97 48.91 52286.13 88888.00 2010-03-10 17:53:37.906 069 18302.01 48.77 52286.05 88888.00 2010-03-10 17:53:38.406 069 18302.02 48.73 52286.02 88888.00 2010-03-10 17:53:38.906 069 18302.04 48.75 52286.12 88888.00 2010-03-10 17:53:39.406 069 18302.07 48.69 52286.00 88888.00 2010-03-10 17:53:39.906 069 18302.06 48.66 52286.01 88888.00 2010-03-10 17:53:40.406 069 18302.12 48.50 52286.12 88888.00 2010-03-10 17:53:40.906 069 18302.10 48.50 52286.30 88888.00 2010-03-10 17:53:41.406 069 18302.08 48.59 52286.24 88888.00 2010-03-10 17:53:41.906 069 18302.05 48.64 52286.13 88888.00 2010-03-10 17:53:42.406 069 18301.95 48.69 52286.16 88888.00 2010-03-10 17:53:42.906 069 18302.07 48.70 52286.22 88888.00 2010-03-10 17:53:43.406 069 18302.12 48.69 52286.16 88888.00 2010-03-10 17:53:43.906 069 18302.13 48.62 52285.99 88888.00 2010-03-10 17:53:44.406 069 18302.13 48.61 52286.02 88888.00 2010-03-10 17:53:44.906 069 18302.16 48.63 52286.04 88888.00 2010-03-10 17:53:45.406 069 18302.17 48.62 52286.06 88888.00 2010-03-10 17:53:45.906 069 18302.26 48.61 52286.06 88888.00 2010-03-10 17:53:46.406 069 18302.26 48.56 52286.06 88888.00 2010-03-10 17:53:46.906 069 18302.23 48.41 52286.17 88888.00 2010-03-10 17:53:47.406 069 18302.26 48.30 52286.13 88888.00 2010-03-10 17:53:47.906 069 18302.22 48.35 52286.07 88888.00 2010-03-10 17:53:48.406 069 18302.22 48.36 52286.18 88888.00 2010-03-10 17:53:48.906 069 18302.30 48.43 52286.22 88888.00 2010-03-10 17:53:49.406 069 18302.34 48.36 52286.02 88888.00 2010-03-10 17:53:49.906 069 18302.50 48.36 52285.89 88888.00 2010-03-10 17:53:50.406 069 18302.53 48.39 52285.89 88888.00 2010-03-10 17:53:50.906 069 18302.42 48.37 52285.97 88888.00 2010-03-10 17:53:51.406 069 18302.39 48.34 52286.02 88888.00 2010-03-10 17:53:51.906 069 18302.49 48.41 52286.00 88888.00 2010-03-10 17:53:52.406 069 18302.57 48.48 52286.00 88888.00 2010-03-10 17:53:52.906 069 18302.64 48.48 52285.94 88888.00 2010-03-10 17:53:53.406 069 18302.64 48.51 52285.88 88888.00 2010-03-10 17:53:53.906 069 18302.68 48.53 52285.96 88888.00 2010-03-10 17:53:54.406 069 18302.72 48.52 52285.84 88888.00 2010-03-10 17:53:54.906 069 18302.75 48.55 52285.84 88888.00 2010-03-10 17:53:55.406 069 18302.70 48.59 52285.85 88888.00 2010-03-10 17:53:55.906 069 18302.66 48.62 52285.79 88888.00 2010-03-10 17:53:56.406 069 18302.82 48.61 52285.76 88888.00 2010-03-10 17:53:56.906 069 18302.93 48.54 52285.63 88888.00 2010-03-10 17:53:57.406 069 18302.95 48.47 52285.75 88888.00 2010-03-10 17:53:57.906 069 18302.88 48.54 52285.90 88888.00 2010-03-10 17:53:58.406 069 18302.94 48.58 52285.91 88888.00 2010-03-10 17:53:58.906 069 18303.00 48.64 52285.87 88888.00 2010-03-10 17:53:59.406 069 18302.94 48.66 52285.68 88888.00 2010-03-10 17:53:59.906 069 18302.86 48.58 52285.72 88888.00 2010-03-10 17:54:00.406 069 18302.84 48.55 52285.85 88888.00 2010-03-10 17:54:00.906 069 18302.92 48.53 52285.91 88888.00 2010-03-10 17:54:01.406 069 18303.02 48.54 52285.82 88888.00 2010-03-10 17:54:01.906 069 18303.10 48.42 52285.85 88888.00 2010-03-10 17:54:02.406 069 18302.97 48.35 52285.94 88888.00 2010-03-10 17:54:02.906 069 18302.88 48.47 52285.93 88888.00 2010-03-10 17:54:03.406 069 18303.03 48.40 52285.76 88888.00 2010-03-10 17:54:03.906 069 18303.14 48.26 52285.61 88888.00 2010-03-10 17:54:04.406 069 18303.29 48.33 52285.61 88888.00 2010-03-10 17:54:04.906 069 18303.36 48.47 52285.63 88888.00 2010-03-10 17:54:05.406 069 18303.29 48.41 52285.73 88888.00 2010-03-10 17:54:05.906 069 18303.16 48.31 52285.72 88888.00 2010-03-10 17:54:06.406 069 18303.14 48.37 52285.58 88888.00 2010-03-10 17:54:06.906 069 18303.21 48.36 52285.74 88888.00 2010-03-10 17:54:07.406 069 18303.32 48.30 52285.78 88888.00 2010-03-10 17:54:07.906 069 18303.37 48.25 52285.79 88888.00 2010-03-10 17:54:08.406 069 18303.44 48.06 52285.82 88888.00 2010-03-10 17:54:08.906 069 18303.54 48.00 52285.70 88888.00 2010-03-10 17:54:09.406 069 18303.64 48.23 52285.52 88888.00 2010-03-10 17:54:09.906 069 18303.51 48.32 52285.58 88888.00 2010-03-10 17:54:10.406 069 18303.53 48.44 52285.59 88888.00 2010-03-10 17:54:10.906 069 18303.63 48.40 52285.56 88888.00 2010-03-10 17:54:11.406 069 18303.62 48.36 52285.54 88888.00 2010-03-10 17:54:11.906 069 18303.64 48.44 52285.59 88888.00 2010-03-10 17:54:12.406 069 18303.64 48.38 52285.65 88888.00 2010-03-10 17:54:12.906 069 18303.79 48.33 52285.55 88888.00 2010-03-10 17:54:13.406 069 18303.81 48.28 52285.48 88888.00 2010-03-10 17:54:13.906 069 18303.90 48.18 52285.58 88888.00 2010-03-10 17:54:14.406 069 18303.92 48.19 52285.55 88888.00 2010-03-10 17:54:14.906 069 18303.93 48.21 52285.49 88888.00 2010-03-10 17:54:15.406 069 18304.01 48.20 52285.51 88888.00 2010-03-10 17:54:15.906 069 18303.93 48.21 52285.51 88888.00 2010-03-10 17:54:16.406 069 18303.96 48.13 52285.46 88888.00 2010-03-10 17:54:16.906 069 18304.02 47.99 52285.43 88888.00 2010-03-10 17:54:17.406 069 18304.06 47.91 52285.35 88888.00 2010-03-10 17:54:17.906 069 18304.03 48.03 52285.26 88888.00 2010-03-10 17:54:18.406 069 18303.97 48.18 52285.29 88888.00 2010-03-10 17:54:18.906 069 18304.06 48.18 52285.21 88888.00 2010-03-10 17:54:19.406 069 18304.08 48.21 52285.25 88888.00 2010-03-10 17:54:19.906 069 18304.19 48.22 52285.25 88888.00 2010-03-10 17:54:20.406 069 18304.26 48.17 52285.18 88888.00 2010-03-10 17:54:20.906 069 18304.25 48.20 52285.26 88888.00 2010-03-10 17:54:21.406 069 18304.30 48.19 52285.37 88888.00 2010-03-10 17:54:21.906 069 18304.35 48.19 52285.30 88888.00 2010-03-10 17:54:22.406 069 18304.34 48.25 52285.33 88888.00 2010-03-10 17:54:22.906 069 18304.43 48.24 52285.35 88888.00 2010-03-10 17:54:23.406 069 18304.47 48.20 52285.33 88888.00 2010-03-10 17:54:23.906 069 18304.49 48.04 52285.28 88888.00 2010-03-10 17:54:24.406 069 18304.55 47.91 52285.19 88888.00 2010-03-10 17:54:24.906 069 18304.70 48.01 52285.24 88888.00 2010-03-10 17:54:25.406 069 18304.92 48.06 52285.26 88888.00 2010-03-10 17:54:25.906 069 18304.82 48.13 52285.30 88888.00 2010-03-10 17:54:26.406 069 18304.76 48.17 52285.21 88888.00 2010-03-10 17:54:26.906 069 18304.82 48.12 52285.13 88888.00 2010-03-10 17:54:27.406 069 18304.93 48.04 52285.12 88888.00 2010-03-10 17:54:27.906 069 18304.92 48.10 52285.08 88888.00 2010-03-10 17:54:28.406 069 18304.95 48.02 52285.06 88888.00 2010-03-10 17:54:28.906 069 18305.11 47.98 52285.04 88888.00 2010-03-10 17:54:29.406 069 18305.16 47.97 52285.07 88888.00 2010-03-10 17:54:29.906 069 18305.24 47.95 52285.29 88888.00 2010-03-10 17:54:30.406 069 18305.23 47.94 52285.28 88888.00 2010-03-10 17:54:30.906 069 18305.24 47.91 52285.23 88888.00 2010-03-10 17:54:31.406 069 18305.28 47.96 52285.18 88888.00 2010-03-10 17:54:31.906 069 18305.27 47.99 52285.23 88888.00 2010-03-10 17:54:32.406 069 18305.36 47.92 52285.23 88888.00 2010-03-10 17:54:32.906 069 18305.37 47.75 52285.23 88888.00 2010-03-10 17:54:33.406 069 18305.35 47.55 52285.17 88888.00 2010-03-10 17:54:33.906 069 18305.46 47.50 52285.17 88888.00 2010-03-10 17:54:34.406 069 18305.57 47.61 52285.24 88888.00 2010-03-10 17:54:34.906 069 18305.57 47.85 52285.20 88888.00 2010-03-10 17:54:35.406 069 18305.65 47.88 52285.25 88888.00 2010-03-10 17:54:35.906 069 18305.58 47.85 52285.20 88888.00 2010-03-10 17:54:36.406 069 18305.64 47.91 52285.13 88888.00 2010-03-10 17:54:36.906 069 18305.72 47.90 52285.09 88888.00 2010-03-10 17:54:37.406 069 18305.80 47.85 52285.10 88888.00 2010-03-10 17:54:37.906 069 18305.85 47.66 52285.12 88888.00 2010-03-10 17:54:38.406 069 18305.92 47.63 52285.17 88888.00 2010-03-10 17:54:38.906 069 18305.97 47.81 52285.28 88888.00 2010-03-10 17:54:39.406 069 18305.95 47.88 52285.41 88888.00 2010-03-10 17:54:39.906 069 18305.97 47.90 52285.35 88888.00 2010-03-10 17:54:40.406 069 18306.04 47.89 52285.32 88888.00 2010-03-10 17:54:40.906 069 18306.10 47.80 52285.31 88888.00 2010-03-10 17:54:41.406 069 18306.19 47.77 52285.33 88888.00 2010-03-10 17:54:41.906 069 18306.17 47.82 52285.30 88888.00 2010-03-10 17:54:42.406 069 18306.30 47.82 52285.27 88888.00 2010-03-10 17:54:42.906 069 18306.39 47.71 52285.19 88888.00 2010-03-10 17:54:43.406 069 18306.44 47.70 52285.19 88888.00 2010-03-10 17:54:43.906 069 18306.51 47.82 52285.18 88888.00 2010-03-10 17:54:44.406 069 18306.57 47.82 52285.18 88888.00 2010-03-10 17:54:44.906 069 18306.52 47.77 52285.18 88888.00 2010-03-10 17:54:45.406 069 18306.51 47.74 52285.25 88888.00 2010-03-10 17:54:45.906 069 18306.59 47.84 52285.12 88888.00 2010-03-10 17:54:46.406 069 18306.63 47.80 52285.15 88888.00 2010-03-10 17:54:46.906 069 18306.59 47.78 52285.21 88888.00 2010-03-10 17:54:47.406 069 18306.67 47.83 52285.37 88888.00 2010-03-10 17:54:47.906 069 18306.64 47.87 52285.39 88888.00 2010-03-10 17:54:48.406 069 18306.77 47.89 52285.25 88888.00 2010-03-10 17:54:48.906 069 18306.80 47.92 52285.23 88888.00 2010-03-10 17:54:49.406 069 18306.87 47.96 52285.14 88888.00 2010-03-10 17:54:49.906 069 18306.98 47.97 52285.19 88888.00 2010-03-10 17:54:50.406 069 18306.94 48.08 52285.31 88888.00 2010-03-10 17:54:50.906 069 18306.99 48.05 52285.35 88888.00 2010-03-10 17:54:51.406 069 18307.06 47.92 52285.38 88888.00 2010-03-10 17:54:51.906 069 18307.07 47.95 52285.40 88888.00 2010-03-10 17:54:52.406 069 18307.02 48.00 52285.37 88888.00 2010-03-10 17:54:52.906 069 18306.89 48.00 52285.39 88888.00 2010-03-10 17:54:53.406 069 18306.90 47.99 52285.42 88888.00 2010-03-10 17:54:53.906 069 18306.95 47.94 52285.41 88888.00 2010-03-10 17:54:54.406 069 18307.06 47.87 52285.39 88888.00 2010-03-10 17:54:54.906 069 18307.10 47.88 52285.33 88888.00 2010-03-10 17:54:55.406 069 18307.13 47.88 52285.39 88888.00 2010-03-10 17:54:55.906 069 18307.18 47.85 52285.38 88888.00 2010-03-10 17:54:56.406 069 18307.22 47.87 52285.33 88888.00 2010-03-10 17:54:56.906 069 18307.20 47.91 52285.30 88888.00 2010-03-10 17:54:57.406 069 18307.24 47.80 52285.33 88888.00 2010-03-10 17:54:57.906 069 18307.27 47.83 52285.32 88888.00 2010-03-10 17:54:58.406 069 18307.35 47.76 52285.24 88888.00 2010-03-10 17:54:58.906 069 18307.45 47.81 52285.32 88888.00 2010-03-10 17:54:59.406 069 18307.42 47.76 52285.35 88888.00 2010-03-10 17:54:59.906 069 18307.42 47.72 52285.38 88888.00 2010-03-10 17:55:00.406 069 18307.49 47.68 52285.38 88888.00 2010-03-10 17:55:00.906 069 18307.59 47.69 52285.61 88888.00 2010-03-10 17:55:01.406 069 18307.54 47.64 52285.60 88888.00 2010-03-10 17:55:01.906 069 18307.50 47.58 52285.47 88888.00 2010-03-10 17:55:02.406 069 18307.51 47.57 52285.24 88888.00 2010-03-10 17:55:02.906 069 18307.55 47.57 52285.28 88888.00 2010-03-10 17:55:03.406 069 18307.63 47.58 52285.46 88888.00 2010-03-10 17:55:03.906 069 18307.67 47.62 52285.50 88888.00 2010-03-10 17:55:04.406 069 18307.60 47.53 52285.50 88888.00 2010-03-10 17:55:04.906 069 18307.70 47.64 52285.49 88888.00 2010-03-10 17:55:05.406 069 18307.70 47.59 52285.47 88888.00 2010-03-10 17:55:05.906 069 18307.66 47.50 52285.58 88888.00 2010-03-10 17:55:06.406 069 18307.74 47.48 52285.55 88888.00 2010-03-10 17:55:06.906 069 18307.74 47.49 52285.46 88888.00 2010-03-10 17:55:07.406 069 18307.78 47.57 52285.37 88888.00 2010-03-10 17:55:07.906 069 18307.78 47.64 52285.44 88888.00 2010-03-10 17:55:08.406 069 18307.88 47.69 52285.51 88888.00 2010-03-10 17:55:08.906 069 18307.92 47.68 52285.59 88888.00 2010-03-10 17:55:09.406 069 18307.85 47.56 52285.63 88888.00 2010-03-10 17:55:09.906 069 18307.94 47.63 52285.66 88888.00 2010-03-10 17:55:10.406 069 18307.97 47.69 52285.66 88888.00 2010-03-10 17:55:10.906 069 18307.95 47.69 52285.61 88888.00 2010-03-10 17:55:11.406 069 18307.95 47.62 52285.61 88888.00 2010-03-10 17:55:11.906 069 18307.92 47.58 52285.63 88888.00 2010-03-10 17:55:12.406 069 18307.89 47.58 52285.55 88888.00 2010-03-10 17:55:12.906 069 18307.95 47.59 52285.62 88888.00 2010-03-10 17:55:13.406 069 18308.04 47.57 52285.71 88888.00 2010-03-10 17:55:13.906 069 18308.18 47.53 52285.68 88888.00 2010-03-10 17:55:14.406 069 18308.10 47.58 52285.64 88888.00 2010-03-10 17:55:14.906 069 18308.14 47.53 52285.51 88888.00 2010-03-10 17:55:15.406 069 18308.05 47.48 52285.42 88888.00 2010-03-10 17:55:15.906 069 18308.04 47.48 52285.41 88888.00 2010-03-10 17:55:16.406 069 18308.05 47.50 52285.51 88888.00 2010-03-10 17:55:16.906 069 18308.06 47.47 52285.62 88888.00 2010-03-10 17:55:17.406 069 18308.00 47.44 52285.61 88888.00 2010-03-10 17:55:17.906 069 18308.07 47.47 52285.68 88888.00 2010-03-10 17:55:18.406 069 18308.08 47.52 52285.62 88888.00 2010-03-10 17:55:18.906 069 18308.06 47.35 52285.52 88888.00 2010-03-10 17:55:19.406 069 18308.04 47.28 52285.48 88888.00 2010-03-10 17:55:19.906 069 18308.09 47.30 52285.50 88888.00 2010-03-10 17:55:20.406 069 18308.09 47.30 52285.52 88888.00 2010-03-10 17:55:20.906 069 18308.10 47.15 52285.64 88888.00 2010-03-10 17:55:21.406 069 18308.16 47.13 52285.73 88888.00 2010-03-10 17:55:21.906 069 18308.17 47.21 52285.64 88888.00 2010-03-10 17:55:22.406 069 18308.04 47.19 52285.68 88888.00 2010-03-10 17:55:22.906 069 18308.16 47.19 52285.74 88888.00 2010-03-10 17:55:23.406 069 18308.14 47.29 52285.72 88888.00 2010-03-10 17:55:23.906 069 18308.02 47.37 52285.85 88888.00 2010-03-10 17:55:24.406 069 18308.13 47.26 52285.72 88888.00 2010-03-10 17:55:24.906 069 18308.09 47.18 52285.65 88888.00 2010-03-10 17:55:25.406 069 18308.00 47.14 52285.74 88888.00 2010-03-10 17:55:25.906 069 18308.10 47.12 52285.72 88888.00 2010-03-10 17:55:26.406 069 18308.13 47.20 52285.81 88888.00 2010-03-10 17:55:26.906 069 18308.15 47.17 52285.79 88888.00 2010-03-10 17:55:27.406 069 18308.16 47.10 52285.84 88888.00 2010-03-10 17:55:27.906 069 18308.14 47.12 52285.86 88888.00 2010-03-10 17:55:28.406 069 18308.15 47.15 52285.82 88888.00 2010-03-10 17:55:28.906 069 18308.08 47.16 52285.93 88888.00 2010-03-10 17:55:29.406 069 18308.07 47.09 52285.91 88888.00 2010-03-10 17:55:29.906 069 18308.05 47.09 52285.82 88888.00 2010-03-10 17:55:30.406 069 18308.06 46.82 52285.74 88888.00 2010-03-10 17:55:30.906 069 18308.14 46.73 52285.86 88888.00 2010-03-10 17:55:31.406 069 18308.09 46.87 52285.94 88888.00 2010-03-10 17:55:31.906 069 18308.19 46.95 52285.94 88888.00 2010-03-10 17:55:32.406 069 18308.20 47.00 52285.93 88888.00 2010-03-10 17:55:32.906 069 18308.08 47.04 52285.93 88888.00 2010-03-10 17:55:33.406 069 18308.03 46.94 52285.95 88888.00 2010-03-10 17:55:33.906 069 18308.16 46.97 52286.02 88888.00 2010-03-10 17:55:34.406 069 18308.19 46.95 52285.91 88888.00 2010-03-10 17:55:34.906 069 18308.14 46.89 52285.78 88888.00 2010-03-10 17:55:35.406 069 18308.07 46.87 52285.87 88888.00 2010-03-10 17:55:35.906 069 18308.19 46.82 52285.87 88888.00 2010-03-10 17:55:36.406 069 18308.24 46.77 52285.71 88888.00 2010-03-10 17:55:36.906 069 18308.10 46.73 52285.65 88888.00 2010-03-10 17:55:37.406 069 18308.17 46.85 52285.73 88888.00 2010-03-10 17:55:37.906 069 18308.14 46.92 52285.86 88888.00 2010-03-10 17:55:38.406 069 18308.14 46.97 52285.90 88888.00 2010-03-10 17:55:38.906 069 18308.13 46.91 52285.67 88888.00 2010-03-10 17:55:39.406 069 18308.05 46.96 52285.41 88888.00 2010-03-10 17:55:39.906 069 18308.02 47.04 52285.55 88888.00 2010-03-10 17:55:40.406 069 18308.00 47.03 52285.35 88888.00 2010-03-10 17:55:40.906 069 18308.05 46.95 52285.39 88888.00 2010-03-10 17:55:41.406 069 18307.93 46.96 52285.74 88888.00 2010-03-10 17:55:41.906 069 18307.92 47.03 52285.71 88888.00 2010-03-10 17:55:42.406 069 18307.95 47.01 52285.53 88888.00 2010-03-10 17:55:42.906 069 18307.87 46.90 52285.51 88888.00 2010-03-10 17:55:43.406 069 18307.95 46.86 52285.40 88888.00 2010-03-10 17:55:43.906 069 18307.94 46.77 52285.30 88888.00 2010-03-10 17:55:44.406 069 18307.83 46.72 52285.38 88888.00 2010-03-10 17:55:44.906 069 18307.89 46.78 52285.58 88888.00 2010-03-10 17:55:45.406 069 18307.88 46.78 52285.89 88888.00 2010-03-10 17:55:45.906 069 18307.85 46.74 52285.91 88888.00 2010-03-10 17:55:46.406 069 18307.83 46.75 52285.68 88888.00 2010-03-10 17:55:46.906 069 18307.81 46.73 52285.64 88888.00 2010-03-10 17:55:47.406 069 18307.84 46.74 52285.74 88888.00 2010-03-10 17:55:47.906 069 18307.87 46.65 52285.76 88888.00 2010-03-10 17:55:48.406 069 18307.75 46.64 52285.82 88888.00 2010-03-10 17:55:48.906 069 18307.73 46.79 52285.82 88888.00 2010-03-10 17:55:49.406 069 18307.81 46.90 52285.78 88888.00 2010-03-10 17:55:49.906 069 18307.70 46.84 52285.86 88888.00 2010-03-10 17:55:50.406 069 18307.67 46.78 52285.81 88888.00 2010-03-10 17:55:50.906 069 18307.72 46.78 52285.67 88888.00 2010-03-10 17:55:51.406 069 18307.67 46.77 52285.73 88888.00 2010-03-10 17:55:51.906 069 18307.65 46.82 52285.78 88888.00 2010-03-10 17:55:52.406 069 18307.55 46.77 52285.71 88888.00 2010-03-10 17:55:52.906 069 18307.48 46.75 52285.62 88888.00 2010-03-10 17:55:53.406 069 18307.38 46.74 52285.58 88888.00 2010-03-10 17:55:53.906 069 18307.35 46.70 52285.50 88888.00 2010-03-10 17:55:54.406 069 18307.29 46.81 52285.51 88888.00 2010-03-10 17:55:54.906 069 18307.31 46.75 52285.63 88888.00 2010-03-10 17:55:55.406 069 18307.30 46.67 52285.59 88888.00 2010-03-10 17:55:55.906 069 18307.33 46.63 52285.59 88888.00 2010-03-10 17:55:56.406 069 18307.40 46.68 52285.55 88888.00 2010-03-10 17:55:56.906 069 18307.38 46.79 52285.52 88888.00 2010-03-10 17:55:57.406 069 18307.32 46.79 52285.55 88888.00 2010-03-10 17:55:57.906 069 18307.33 46.77 52285.55 88888.00 2010-03-10 17:55:58.406 069 18307.41 46.72 52285.54 88888.00 2010-03-10 17:55:58.906 069 18307.39 46.71 52285.55 88888.00 2010-03-10 17:55:59.406 069 18307.32 46.74 52285.50 88888.00 2010-03-10 17:55:59.906 069 18307.28 46.70 52285.52 88888.00 2010-03-10 17:56:00.406 069 18307.29 46.71 52285.48 88888.00 2010-03-10 17:56:00.906 069 18307.31 46.74 52285.51 88888.00 2010-03-10 17:56:01.406 069 18307.16 46.78 52285.54 88888.00 2010-03-10 17:56:01.906 069 18306.99 46.61 52285.49 88888.00 2010-03-10 17:56:02.406 069 18307.04 46.68 52285.53 88888.00 2010-03-10 17:56:02.906 069 18306.97 46.77 52285.67 88888.00 2010-03-10 17:56:03.406 069 18306.95 46.79 52285.53 88888.00 2010-03-10 17:56:03.906 069 18306.77 46.82 52285.50 88888.00 2010-03-10 17:56:04.406 069 18306.80 46.79 52285.53 88888.00 2010-03-10 17:56:04.906 069 18306.80 46.76 52285.47 88888.00 2010-03-10 17:56:05.406 069 18306.80 46.76 52285.29 88888.00 2010-03-10 17:56:05.906 069 18306.89 46.73 52285.36 88888.00 2010-03-10 17:56:06.406 069 18306.73 46.79 52285.48 88888.00 2010-03-10 17:56:06.906 069 18306.72 46.77 52285.41 88888.00 2010-03-10 17:56:07.406 069 18306.80 46.73 52285.48 88888.00 2010-03-10 17:56:07.906 069 18306.86 46.86 52285.67 88888.00 2010-03-10 17:56:08.406 069 18306.95 46.89 52285.66 88888.00 2010-03-10 17:56:08.906 069 18306.99 46.78 52285.60 88888.00 2010-03-10 17:56:09.406 069 18307.10 46.73 52285.65 88888.00 2010-03-10 17:56:09.906 069 18306.98 46.76 52285.49 88888.00 2010-03-10 17:56:10.406 069 18306.80 46.74 52285.47 88888.00 2010-03-10 17:56:10.906 069 18306.78 46.79 52285.68 88888.00 2010-03-10 17:56:11.406 069 18306.89 46.78 52285.71 88888.00 2010-03-10 17:56:11.906 069 18306.82 46.82 52285.76 88888.00 2010-03-10 17:56:12.406 069 18306.80 46.70 52285.59 88888.00 2010-03-10 17:56:12.906 069 18306.74 46.73 52285.44 88888.00 2010-03-10 17:56:13.406 069 18306.68 46.80 52285.37 88888.00 2010-03-10 17:56:13.906 069 18306.68 46.82 52285.51 88888.00 2010-03-10 17:56:14.406 069 18306.61 46.87 52285.67 88888.00 2010-03-10 17:56:14.906 069 18306.51 46.77 52285.74 88888.00 2010-03-10 17:56:15.406 069 18306.50 46.70 52285.78 88888.00 2010-03-10 17:56:15.906 069 18306.64 46.73 52285.75 88888.00 2010-03-10 17:56:16.406 069 18306.65 46.72 52285.47 88888.00 2010-03-10 17:56:16.906 069 18306.63 46.69 52285.42 88888.00 2010-03-10 17:56:17.406 069 18306.69 46.67 52285.40 88888.00 2010-03-10 17:56:17.906 069 18306.74 46.71 52285.42 88888.00 2010-03-10 17:56:18.406 069 18306.78 46.72 52285.42 88888.00 2010-03-10 17:56:18.906 069 18306.73 46.69 52285.31 88888.00 2010-03-10 17:56:19.406 069 18306.78 46.64 52285.39 88888.00 2010-03-10 17:56:19.906 069 18306.68 46.75 52285.29 88888.00 2010-03-10 17:56:20.406 069 18306.72 46.66 52285.35 88888.00 2010-03-10 17:56:20.906 069 18306.83 46.67 52285.52 88888.00 2010-03-10 17:56:21.406 069 18306.83 46.74 52285.55 88888.00 2010-03-10 17:56:21.906 069 18306.84 46.82 52285.44 88888.00 2010-03-10 17:56:22.406 069 18306.86 46.78 52285.50 88888.00 2010-03-10 17:56:22.906 069 18306.84 46.86 52285.42 88888.00 2010-03-10 17:56:23.406 069 18306.78 46.95 52285.32 88888.00 2010-03-10 17:56:23.906 069 18306.76 46.91 52285.21 88888.00 2010-03-10 17:56:24.406 069 18306.67 46.84 52285.32 88888.00 2010-03-10 17:56:24.906 069 18306.62 46.88 52285.48 88888.00 2010-03-10 17:56:25.406 069 18306.55 46.91 52285.50 88888.00 2010-03-10 17:56:25.906 069 18306.54 46.94 52285.49 88888.00 2010-03-10 17:56:26.406 069 18306.62 46.99 52285.43 88888.00 2010-03-10 17:56:26.906 069 18306.74 46.95 52285.39 88888.00 2010-03-10 17:56:27.406 069 18306.78 46.92 52285.54 88888.00 2010-03-10 17:56:27.906 069 18306.84 46.98 52285.58 88888.00 2010-03-10 17:56:28.406 069 18306.91 47.00 52285.62 88888.00 2010-03-10 17:56:28.906 069 18306.79 46.95 52285.51 88888.00 2010-03-10 17:56:29.406 069 18306.69 47.01 52285.39 88888.00 2010-03-10 17:56:29.906 069 18306.75 47.04 52285.38 88888.00 2010-03-10 17:56:30.406 069 18306.68 47.09 52285.40 88888.00 2010-03-10 17:56:30.906 069 18306.74 47.09 52285.47 88888.00 2010-03-10 17:56:31.406 069 18306.82 47.06 52285.53 88888.00 2010-03-10 17:56:31.906 069 18306.79 47.10 52285.52 88888.00 2010-03-10 17:56:32.406 069 18306.69 47.10 52285.55 88888.00 2010-03-10 17:56:32.906 069 18306.76 47.10 52285.58 88888.00 2010-03-10 17:56:33.406 069 18306.71 47.06 52285.51 88888.00 2010-03-10 17:56:33.906 069 18306.71 47.17 52285.54 88888.00 2010-03-10 17:56:34.406 069 18306.68 47.22 52285.48 88888.00 2010-03-10 17:56:34.906 069 18306.57 47.26 52285.35 88888.00 2010-03-10 17:56:35.406 069 18306.66 47.23 52285.44 88888.00 2010-03-10 17:56:35.906 069 18306.73 47.17 52285.38 88888.00 2010-03-10 17:56:36.406 069 18306.73 47.01 52285.38 88888.00 2010-03-10 17:56:36.906 069 18306.73 47.05 52285.37 88888.00 2010-03-10 17:56:37.406 069 18306.82 47.13 52285.33 88888.00 2010-03-10 17:56:37.906 069 18306.82 47.16 52285.36 88888.00 2010-03-10 17:56:38.406 069 18306.67 47.22 52285.35 88888.00 2010-03-10 17:56:38.906 069 18306.71 47.26 52285.32 88888.00 2010-03-10 17:56:39.406 069 18306.72 47.21 52285.37 88888.00 2010-03-10 17:56:39.906 069 18306.64 47.18 52285.35 88888.00 2010-03-10 17:56:40.406 069 18306.58 47.17 52285.36 88888.00 2010-03-10 17:56:40.906 069 18306.54 47.22 52285.31 88888.00 2010-03-10 17:56:41.406 069 18306.64 47.29 52285.28 88888.00 2010-03-10 17:56:41.906 069 18306.64 47.23 52285.35 88888.00 2010-03-10 17:56:42.406 069 18306.64 47.22 52285.41 88888.00 2010-03-10 17:56:42.906 069 18306.65 47.09 52285.41 88888.00 2010-03-10 17:56:43.406 069 18306.68 47.15 52285.33 88888.00 2010-03-10 17:56:43.906 069 18306.64 47.18 52285.32 88888.00 2010-03-10 17:56:44.406 069 18306.53 47.16 52285.27 88888.00 2010-03-10 17:56:44.906 069 18306.54 47.17 52285.27 88888.00 2010-03-10 17:56:45.406 069 18306.55 47.23 52285.27 88888.00 2010-03-10 17:56:45.906 069 18306.61 47.23 52285.16 88888.00 2010-03-10 17:56:46.406 069 18306.53 47.21 52285.29 88888.00 2010-03-10 17:56:46.906 069 18306.51 47.30 52285.35 88888.00 2010-03-10 17:56:47.406 069 18306.63 47.29 52285.35 88888.00 2010-03-10 17:56:47.906 069 18306.61 47.31 52285.31 88888.00 2010-03-10 17:56:48.406 069 18306.53 47.35 52285.32 88888.00 2010-03-10 17:56:48.906 069 18306.45 47.36 52285.31 88888.00 2010-03-10 17:56:49.406 069 18306.39 47.28 52285.10 88888.00 2010-03-10 17:56:49.906 069 18306.33 47.33 52285.18 88888.00 2010-03-10 17:56:50.406 069 18306.35 47.36 52285.44 88888.00 2010-03-10 17:56:50.906 069 18306.44 47.35 52285.43 88888.00 2010-03-10 17:56:51.406 069 18306.48 47.36 52285.25 88888.00 2010-03-10 17:56:51.906 069 18306.48 47.44 52285.24 88888.00 2010-03-10 17:56:52.406 069 18306.51 47.46 52285.32 88888.00 2010-03-10 17:56:52.906 069 18306.55 47.38 52285.40 88888.00 2010-03-10 17:56:53.406 069 18306.50 47.23 52285.35 88888.00 2010-03-10 17:56:53.906 069 18306.54 47.46 52285.42 88888.00 2010-03-10 17:56:54.406 069 18306.46 47.52 52285.38 88888.00 2010-03-10 17:56:54.906 069 18306.46 47.50 52285.39 88888.00 2010-03-10 17:56:55.406 069 18306.41 47.32 52285.38 88888.00 2010-03-10 17:56:55.906 069 18306.50 47.35 52285.23 88888.00 2010-03-10 17:56:56.406 069 18306.42 47.54 52285.25 88888.00 2010-03-10 17:56:56.906 069 18306.42 47.56 52285.25 88888.00 2010-03-10 17:56:57.406 069 18306.35 47.57 52285.29 88888.00 2010-03-10 17:56:57.906 069 18306.36 47.51 52285.39 88888.00 2010-03-10 17:56:58.406 069 18306.34 47.48 52285.52 88888.00 2010-03-10 17:56:58.906 069 18306.35 47.50 52285.46 88888.00 2010-03-10 17:56:59.406 069 18306.36 47.47 52285.37 88888.00 2010-03-10 17:56:59.906 069 18306.22 47.46 52285.19 88888.00 2010-03-10 17:57:00.406 069 18306.22 47.42 52285.28 88888.00 2010-03-10 17:57:00.906 069 18306.19 47.39 52285.41 88888.00 2010-03-10 17:57:01.406 069 18306.12 47.31 52285.47 88888.00 2010-03-10 17:57:01.906 069 18306.03 47.30 52285.52 88888.00 2010-03-10 17:57:02.406 069 18306.02 47.41 52285.50 88888.00 2010-03-10 17:57:02.906 069 18306.09 47.45 52285.47 88888.00 2010-03-10 17:57:03.406 069 18306.11 47.49 52285.64 88888.00 2010-03-10 17:57:03.906 069 18306.12 47.49 52285.64 88888.00 2010-03-10 17:57:04.406 069 18306.10 47.48 52285.70 88888.00 2010-03-10 17:57:04.906 069 18305.92 47.54 52285.67 88888.00 2010-03-10 17:57:05.406 069 18305.92 47.49 52285.70 88888.00 2010-03-10 17:57:05.906 069 18306.06 47.48 52285.62 88888.00 2010-03-10 17:57:06.406 069 18306.04 47.46 52285.54 88888.00 2010-03-10 17:57:06.906 069 18305.99 47.39 52285.67 88888.00 2010-03-10 17:57:07.406 069 18305.93 47.36 52285.91 88888.00 2010-03-10 17:57:07.906 069 18305.96 47.39 52285.76 88888.00 2010-03-10 17:57:08.406 069 18305.93 47.42 52285.62 88888.00 2010-03-10 17:57:08.906 069 18305.92 47.46 52285.54 88888.00 2010-03-10 17:57:09.406 069 18306.01 47.44 52285.49 88888.00 2010-03-10 17:57:09.906 069 18306.07 47.48 52285.50 88888.00 2010-03-10 17:57:10.406 069 18306.10 47.52 52285.55 88888.00 2010-03-10 17:57:10.906 069 18306.07 47.48 52285.64 88888.00 2010-03-10 17:57:11.406 069 18306.06 47.45 52285.50 88888.00 2010-03-10 17:57:11.906 069 18306.06 47.61 52285.32 88888.00 2010-03-10 17:57:12.406 069 18305.96 47.64 52285.32 88888.00 2010-03-10 17:57:12.906 069 18305.86 47.65 52285.37 88888.00 2010-03-10 17:57:13.406 069 18305.89 47.64 52285.48 88888.00 2010-03-10 17:57:13.906 069 18305.84 47.75 52285.50 88888.00 2010-03-10 17:57:14.406 069 18305.85 47.77 52285.48 88888.00 2010-03-10 17:57:14.906 069 18305.86 47.71 52285.48 88888.00 2010-03-10 17:57:15.406 069 18305.80 47.76 52285.44 88888.00 2010-03-10 17:57:15.906 069 18305.80 47.84 52285.48 88888.00 2010-03-10 17:57:16.406 069 18305.87 47.77 52285.56 88888.00 2010-03-10 17:57:16.906 069 18305.71 47.75 52285.55 88888.00 2010-03-10 17:57:17.406 069 18305.60 47.78 52285.41 88888.00 2010-03-10 17:57:17.906 069 18305.69 47.78 52285.48 88888.00 2010-03-10 17:57:18.406 069 18305.66 47.80 52285.58 88888.00 2010-03-10 17:57:18.906 069 18305.70 47.83 52285.58 88888.00 2010-03-10 17:57:19.406 069 18305.64 47.85 52285.59 88888.00 2010-03-10 17:57:19.906 069 18305.57 47.89 52285.60 88888.00 2010-03-10 17:57:20.406 069 18305.58 47.85 52285.62 88888.00 2010-03-10 17:57:20.906 069 18305.53 47.90 52285.64 88888.00 2010-03-10 17:57:21.406 069 18305.50 47.92 52285.65 88888.00 2010-03-10 17:57:21.906 069 18305.57 47.90 52285.72 88888.00 2010-03-10 17:57:22.406 069 18305.60 47.83 52285.74 88888.00 2010-03-10 17:57:22.906 069 18305.49 47.83 52285.68 88888.00 2010-03-10 17:57:23.406 069 18305.34 47.85 52285.65 88888.00 2010-03-10 17:57:23.906 069 18305.28 47.86 52285.51 88888.00 2010-03-10 17:57:24.406 069 18305.27 47.87 52285.51 88888.00 2010-03-10 17:57:24.906 069 18305.31 47.89 52285.61 88888.00 2010-03-10 17:57:25.406 069 18305.31 47.90 52285.62 88888.00 2010-03-10 17:57:25.906 069 18305.19 47.84 52285.54 88888.00 2010-03-10 17:57:26.406 069 18305.14 47.85 52285.64 88888.00 2010-03-10 17:57:26.906 069 18305.16 47.79 52285.65 88888.00 2010-03-10 17:57:27.406 069 18305.12 47.81 52285.76 88888.00 2010-03-10 17:57:27.906 069 18305.03 47.83 52285.86 88888.00 2010-03-10 17:57:28.406 069 18305.09 47.82 52285.71 88888.00 2010-03-10 17:57:28.906 069 18305.23 47.85 52285.56 88888.00 2010-03-10 17:57:29.406 069 18305.16 47.83 52285.51 88888.00 2010-03-10 17:57:29.906 069 18305.11 47.80 52285.46 88888.00 2010-03-10 17:57:30.406 069 18305.01 47.86 52285.40 88888.00 2010-03-10 17:57:30.906 069 18305.10 47.85 52285.46 88888.00 2010-03-10 17:57:31.406 069 18305.03 47.91 52285.52 88888.00 2010-03-10 17:57:31.906 069 18304.87 47.88 52285.63 88888.00 2010-03-10 17:57:32.406 069 18304.84 47.79 52285.70 88888.00 2010-03-10 17:57:32.906 069 18304.98 47.76 52285.74 88888.00 2010-03-10 17:57:33.406 069 18304.87 47.84 52285.70 88888.00 2010-03-10 17:57:33.906 069 18304.81 47.83 52285.62 88888.00 2010-03-10 17:57:34.406 069 18304.78 47.81 52285.56 88888.00 2010-03-10 17:57:34.906 069 18304.72 47.86 52285.68 88888.00 2010-03-10 17:57:35.406 069 18304.74 47.87 52285.63 88888.00 2010-03-10 17:57:35.906 069 18304.67 47.83 52285.46 88888.00 2010-03-10 17:57:36.406 069 18304.65 47.75 52285.50 88888.00 2010-03-10 17:57:36.906 069 18304.65 47.70 52285.56 88888.00 2010-03-10 17:57:37.406 069 18304.63 47.55 52285.60 88888.00 2010-03-10 17:57:37.906 069 18304.58 47.67 52285.48 88888.00 2010-03-10 17:57:38.406 069 18304.63 47.72 52285.47 88888.00 2010-03-10 17:57:38.906 069 18304.62 47.71 52285.53 88888.00 2010-03-10 17:57:39.406 069 18304.62 47.64 52285.53 88888.00 2010-03-10 17:57:39.906 069 18304.60 47.63 52285.56 88888.00 2010-03-10 17:57:40.406 069 18304.46 47.68 52285.59 88888.00 2010-03-10 17:57:40.906 069 18304.44 47.69 52285.67 88888.00 2010-03-10 17:57:41.406 069 18304.51 47.71 52285.65 88888.00 2010-03-10 17:57:41.906 069 18304.48 47.70 52285.64 88888.00 2010-03-10 17:57:42.406 069 18304.50 47.67 52285.64 88888.00 2010-03-10 17:57:42.906 069 18304.45 47.72 52285.49 88888.00 2010-03-10 17:57:43.406 069 18304.55 47.74 52285.49 88888.00 2010-03-10 17:57:43.906 069 18304.47 47.76 52285.47 88888.00 2010-03-10 17:57:44.406 069 18304.50 47.82 52285.55 88888.00 2010-03-10 17:57:44.906 069 18304.48 47.79 52285.68 88888.00 2010-03-10 17:57:45.406 069 18304.43 47.75 52285.61 88888.00 2010-03-10 17:57:45.906 069 18304.61 47.78 52285.55 88888.00 2010-03-10 17:57:46.406 069 18304.59 47.80 52285.76 88888.00 2010-03-10 17:57:46.906 069 18304.51 47.85 52285.67 88888.00 2010-03-10 17:57:47.406 069 18304.40 47.80 52285.67 88888.00 2010-03-10 17:57:47.906 069 18304.39 47.78 52285.61 88888.00 2010-03-10 17:57:48.406 069 18304.33 47.76 52285.59 88888.00 2010-03-10 17:57:48.906 069 18304.32 47.76 52285.53 88888.00 2010-03-10 17:57:49.406 069 18304.36 47.83 52285.39 88888.00 2010-03-10 17:57:49.906 069 18304.32 47.79 52285.14 88888.00 2010-03-10 17:57:50.406 069 18304.17 47.80 52285.14 88888.00 2010-03-10 17:57:50.906 069 18304.23 47.83 52285.15 88888.00 2010-03-10 17:57:51.406 069 18304.24 47.81 52285.38 88888.00 2010-03-10 17:57:51.906 069 18304.19 47.83 52285.52 88888.00 2010-03-10 17:57:52.406 069 18304.15 47.88 52285.50 88888.00 2010-03-10 17:57:52.906 069 18304.27 47.88 52285.58 88888.00 2010-03-10 17:57:53.406 069 18304.25 47.87 52285.63 88888.00 2010-03-10 17:57:53.906 069 18304.25 47.76 52285.63 88888.00 2010-03-10 17:57:54.406 069 18304.19 47.72 52285.63 88888.00 2010-03-10 17:57:54.906 069 18304.09 47.84 52285.59 88888.00 2010-03-10 17:57:55.406 069 18303.91 47.87 52285.58 88888.00 2010-03-10 17:57:55.906 069 18303.94 47.94 52285.63 88888.00 2010-03-10 17:57:56.406 069 18304.05 47.86 52285.56 88888.00 2010-03-10 17:57:56.906 069 18304.04 47.85 52285.60 88888.00 2010-03-10 17:57:57.406 069 18304.03 47.77 52285.55 88888.00 2010-03-10 17:57:57.906 069 18304.09 47.74 52285.51 88888.00 2010-03-10 17:57:58.406 069 18304.03 47.77 52285.51 88888.00 2010-03-10 17:57:58.906 069 18303.96 47.80 52285.65 88888.00 2010-03-10 17:57:59.406 069 18303.93 47.85 52285.70 88888.00 2010-03-10 17:57:59.906 069 18303.83 47.87 52285.73 88888.00 2010-03-10 17:58:00.406 069 18303.74 47.77 52285.76 88888.00 2010-03-10 17:58:00.906 069 18303.82 47.76 52285.82 88888.00 2010-03-10 17:58:01.406 069 18303.80 47.81 52285.77 88888.00 2010-03-10 17:58:01.906 069 18303.64 47.69 52285.75 88888.00 2010-03-10 17:58:02.403 069 18303.49 47.70 52285.65 88888.00 2010-03-10 17:58:02.903 069 18303.54 47.48 52285.61 88888.00 2010-03-10 17:58:03.403 069 18303.54 47.45 52285.64 88888.00 2010-03-10 17:58:03.903 069 18303.65 47.53 52285.50 88888.00 2010-03-10 17:58:04.403 069 18303.65 47.66 52285.47 88888.00 2010-03-10 17:58:04.903 069 18303.59 47.71 52285.56 88888.00 2010-03-10 17:58:05.403 069 18303.59 47.66 52285.42 88888.00 2010-03-10 17:58:05.903 069 18303.63 47.70 52285.35 88888.00 2010-03-10 17:58:06.403 069 18303.63 47.66 52285.39 88888.00 2010-03-10 17:58:06.903 069 18303.51 47.66 52285.35 88888.00 2010-03-10 17:58:07.403 069 18303.50 47.72 52285.33 88888.00 2010-03-10 17:58:07.903 069 18303.46 47.65 52285.37 88888.00 2010-03-10 17:58:08.403 069 18303.35 47.72 52285.43 88888.00 2010-03-10 17:58:08.903 069 18303.27 47.78 52285.35 88888.00 2010-03-10 17:58:09.403 069 18303.31 47.73 52285.32 88888.00 2010-03-10 17:58:09.903 069 18303.32 47.70 52285.31 88888.00 2010-03-10 17:58:10.403 069 18303.22 47.64 52285.38 88888.00 2010-03-10 17:58:10.903 069 18303.21 47.61 52285.27 88888.00 2010-03-10 17:58:11.403 069 18303.13 47.52 52285.25 88888.00 2010-03-10 17:58:11.903 069 18303.07 47.61 52285.38 88888.00 2010-03-10 17:58:12.403 069 18303.21 47.57 52285.43 88888.00 2010-03-10 17:58:12.903 069 18303.25 47.69 52285.40 88888.00 2010-03-10 17:58:13.403 069 18303.24 47.71 52285.29 88888.00 2010-03-10 17:58:13.903 069 18303.17 47.75 52285.24 88888.00 2010-03-10 17:58:14.403 069 18303.11 47.70 52285.30 88888.00 2010-03-10 17:58:14.903 069 18303.09 47.56 52285.35 88888.00 2010-03-10 17:58:15.403 069 18303.05 47.69 52285.29 88888.00 2010-03-10 17:58:15.903 069 18303.05 47.72 52285.21 88888.00 2010-03-10 17:58:16.403 069 18302.99 47.79 52285.20 88888.00 2010-03-10 17:58:16.903 069 18303.06 47.80 52285.13 88888.00 2010-03-10 17:58:17.403 069 18303.17 47.81 52285.06 88888.00 2010-03-10 17:58:17.903 069 18303.22 47.84 52285.00 88888.00 2010-03-10 17:58:18.403 069 18303.04 47.86 52284.92 88888.00 2010-03-10 17:58:18.903 069 18303.07 47.85 52284.71 88888.00 2010-03-10 17:58:19.403 069 18303.14 47.80 52284.69 88888.00 2010-03-10 17:58:19.903 069 18303.18 47.83 52284.78 88888.00 2010-03-10 17:58:20.403 069 18303.25 47.85 52284.74 88888.00 2010-03-10 17:58:20.903 069 18303.28 47.74 52284.92 88888.00 2010-03-10 17:58:21.403 069 18303.27 47.65 52285.10 88888.00 2010-03-10 17:58:21.903 069 18303.31 47.50 52285.12 88888.00 2010-03-10 17:58:22.403 069 18303.29 47.55 52285.17 88888.00 2010-03-10 17:58:22.903 069 18303.17 47.63 52285.18 88888.00 2010-03-10 17:58:23.403 069 18303.16 47.71 52285.08 88888.00 2010-03-10 17:58:23.903 069 18303.18 47.68 52285.06 88888.00 2010-03-10 17:58:24.403 069 18303.31 47.61 52285.20 88888.00 2010-03-10 17:58:24.903 069 18303.36 47.67 52285.26 88888.00 2010-03-10 17:58:25.403 069 18303.37 47.64 52285.37 88888.00 2010-03-10 17:58:25.903 069 18303.31 47.58 52285.31 88888.00 2010-03-10 17:58:26.403 069 18303.40 47.59 52285.25 88888.00 2010-03-10 17:58:26.903 069 18303.43 47.58 52285.27 88888.00 2010-03-10 17:58:27.403 069 18303.48 47.57 52285.29 88888.00 2010-03-10 17:58:27.903 069 18303.37 47.59 52285.32 88888.00 2010-03-10 17:58:28.403 069 18303.35 47.63 52285.32 88888.00 2010-03-10 17:58:28.903 069 18303.36 47.67 52285.30 88888.00 2010-03-10 17:58:29.403 069 18303.40 47.61 52285.26 88888.00 2010-03-10 17:58:29.903 069 18303.37 47.69 52285.33 88888.00 2010-03-10 17:58:30.403 069 18303.44 47.68 52285.41 88888.00 2010-03-10 17:58:30.903 069 18303.50 47.61 52285.23 88888.00 2010-03-10 17:58:31.403 069 18303.51 47.68 52285.16 88888.00 2010-03-10 17:58:31.903 069 18303.33 47.68 52285.32 88888.00 2010-03-10 17:58:32.403 069 18303.33 47.63 52285.41 88888.00 2010-03-10 17:58:32.903 069 18303.37 47.55 52285.43 88888.00 2010-03-10 17:58:33.403 069 18303.39 47.52 52285.39 88888.00 2010-03-10 17:58:33.903 069 18303.39 47.53 52285.43 88888.00 2010-03-10 17:58:34.403 069 18303.33 47.59 52285.48 88888.00 2010-03-10 17:58:34.903 069 18303.28 47.62 52285.38 88888.00 2010-03-10 17:58:35.403 069 18303.37 47.64 52285.15 88888.00 2010-03-10 17:58:35.903 069 18303.39 47.61 52285.16 88888.00 2010-03-10 17:58:36.403 069 18303.33 47.61 52285.06 88888.00 2010-03-10 17:58:36.903 069 18303.29 47.62 52285.15 88888.00 2010-03-10 17:58:37.403 069 18303.33 47.58 52285.20 88888.00 2010-03-10 17:58:37.903 069 18303.41 47.55 52285.33 88888.00 2010-03-10 17:58:38.403 069 18303.50 47.56 52285.31 88888.00 2010-03-10 17:58:38.903 069 18303.43 47.45 52285.23 88888.00 2010-03-10 17:58:39.403 069 18303.50 47.42 52285.28 88888.00 2010-03-10 17:58:39.903 069 18303.57 47.48 52285.35 88888.00 2010-03-10 17:58:40.403 069 18303.60 47.57 52285.41 88888.00 2010-03-10 17:58:40.903 069 18303.53 47.58 52285.44 88888.00 2010-03-10 17:58:41.403 069 18303.44 47.58 52285.30 88888.00 2010-03-10 17:58:41.903 069 18303.49 47.66 52285.32 88888.00 2010-03-10 17:58:42.403 069 18303.65 47.67 52285.27 88888.00 2010-03-10 17:58:42.903 069 18303.61 47.66 52285.29 88888.00 2010-03-10 17:58:43.403 069 18303.58 47.68 52285.37 88888.00 2010-03-10 17:58:43.903 069 18303.58 47.65 52285.24 88888.00 2010-03-10 17:58:44.403 069 18303.60 47.74 52285.20 88888.00 2010-03-10 17:58:44.903 069 18303.53 47.79 52285.14 88888.00 2010-03-10 17:58:45.403 069 18303.53 47.65 52285.02 88888.00 2010-03-10 17:58:45.903 069 18303.52 47.53 52284.93 88888.00 2010-03-10 17:58:46.403 069 18303.54 47.51 52285.17 88888.00 2010-03-10 17:58:46.903 069 18303.58 47.64 52285.08 88888.00 2010-03-10 17:58:47.403 069 18303.61 47.64 52284.98 88888.00 2010-03-10 17:58:47.903 069 18303.60 47.49 52285.00 88888.00 2010-03-10 17:58:48.403 069 18303.42 47.50 52284.96 88888.00 2010-03-10 17:58:48.903 069 18303.40 47.67 52285.03 88888.00 2010-03-10 17:58:49.403 069 18303.32 47.67 52284.94 88888.00 2010-03-10 17:58:49.903 069 18303.38 47.59 52284.85 88888.00 2010-03-10 17:58:50.403 069 18303.39 47.67 52284.92 88888.00 2010-03-10 17:58:50.903 069 18303.35 47.68 52284.94 88888.00 2010-03-10 17:58:51.403 069 18303.47 47.69 52284.81 88888.00 2010-03-10 17:58:51.903 069 18303.52 47.69 52284.88 88888.00 2010-03-10 17:58:52.403 069 18303.59 47.50 52284.95 88888.00 2010-03-10 17:58:52.903 069 18303.47 47.35 52284.93 88888.00 2010-03-10 17:58:53.403 069 18303.47 47.52 52284.84 88888.00 2010-03-10 17:58:53.903 069 18303.54 47.43 52284.80 88888.00 2010-03-10 17:58:54.403 069 18303.43 47.30 52284.78 88888.00 2010-03-10 17:58:54.903 069 18303.40 47.40 52284.88 88888.00 2010-03-10 17:58:55.403 069 18303.41 47.49 52284.96 88888.00 2010-03-10 17:58:55.903 069 18303.53 47.53 52284.95 88888.00 2010-03-10 17:58:56.403 069 18303.54 47.48 52284.84 88888.00 2010-03-10 17:58:56.903 069 18303.53 47.42 52284.98 88888.00 2010-03-10 17:58:57.403 069 18303.64 47.38 52285.02 88888.00 2010-03-10 17:58:57.903 069 18303.53 47.43 52284.90 88888.00 2010-03-10 17:58:58.403 069 18303.42 47.47 52284.96 88888.00 2010-03-10 17:58:58.903 069 18303.60 47.43 52284.93 88888.00 2010-03-10 17:58:59.403 069 18303.64 47.40 52284.95 88888.00 2010-03-10 17:58:59.903 069 18303.60 47.39 52284.96 88888.00 2010-03-10 17:59:00.403 069 18303.60 47.38 52284.98 88888.00 2010-03-10 17:59:00.903 069 18303.59 47.25 52285.03 88888.00 2010-03-10 17:59:01.403 069 18303.58 47.23 52285.13 88888.00 2010-03-10 17:59:01.903 069 18303.54 47.30 52285.03 88888.00 2010-03-10 17:59:02.403 069 18303.61 47.42 52285.02 88888.00 2010-03-10 17:59:02.903 069 18303.70 47.45 52285.00 88888.00 2010-03-10 17:59:03.403 069 18303.76 47.44 52284.92 88888.00 2010-03-10 17:59:03.903 069 18303.63 47.37 52284.94 88888.00 2010-03-10 17:59:04.403 069 18303.62 47.31 52285.03 88888.00 2010-03-10 17:59:04.903 069 18303.63 47.34 52285.09 88888.00 2010-03-10 17:59:05.403 069 18303.59 47.40 52285.00 88888.00 2010-03-10 17:59:05.903 069 18303.65 47.35 52285.05 88888.00 2010-03-10 17:59:06.403 069 18303.61 47.28 52285.12 88888.00 2010-03-10 17:59:06.903 069 18303.70 47.39 52285.02 88888.00 2010-03-10 17:59:07.403 069 18303.85 47.42 52285.01 88888.00 2010-03-10 17:59:07.903 069 18303.84 47.45 52285.02 88888.00 2010-03-10 17:59:08.403 069 18303.76 47.50 52285.03 88888.00 2010-03-10 17:59:08.903 069 18303.82 47.58 52285.03 88888.00 2010-03-10 17:59:09.403 069 18303.86 47.53 52285.04 88888.00 2010-03-10 17:59:09.903 069 18303.91 47.48 52284.85 88888.00 2010-03-10 17:59:10.403 069 18303.81 47.59 52284.89 88888.00 2010-03-10 17:59:10.903 069 18303.84 47.67 52285.06 88888.00 2010-03-10 17:59:11.403 069 18303.95 47.64 52285.15 88888.00 2010-03-10 17:59:11.903 069 18303.94 47.59 52285.05 88888.00 2010-03-10 17:59:12.403 069 18303.86 47.62 52285.01 88888.00 2010-03-10 17:59:12.903 069 18303.81 47.65 52285.07 88888.00 2010-03-10 17:59:13.403 069 18303.81 47.63 52285.10 88888.00 2010-03-10 17:59:13.903 069 18303.80 47.70 52285.18 88888.00 2010-03-10 17:59:14.403 069 18303.79 47.74 52285.09 88888.00 2010-03-10 17:59:14.903 069 18303.86 47.75 52285.15 88888.00 2010-03-10 17:59:15.403 069 18303.98 47.67 52285.13 88888.00 2010-03-10 17:59:15.903 069 18303.97 47.64 52285.08 88888.00 2010-03-10 17:59:16.403 069 18304.01 47.62 52285.10 88888.00 2010-03-10 17:59:16.903 069 18304.05 47.64 52285.12 88888.00 2010-03-10 17:59:17.403 069 18304.11 47.71 52284.94 88888.00 2010-03-10 17:59:17.903 069 18304.00 47.71 52284.84 88888.00 2010-03-10 17:59:18.403 069 18303.91 47.38 52284.95 88888.00 2010-03-10 17:59:18.903 069 18303.92 47.38 52285.01 88888.00 2010-03-10 17:59:19.403 069 18304.07 47.44 52285.00 88888.00 2010-03-10 17:59:19.903 069 18304.07 47.47 52284.98 88888.00 2010-03-10 17:59:20.403 069 18304.01 47.53 52285.06 88888.00 2010-03-10 17:59:20.903 069 18303.95 47.61 52285.03 88888.00 2010-03-10 17:59:21.403 069 18304.07 47.63 52284.92 88888.00 2010-03-10 17:59:21.903 069 18304.09 47.64 52284.80 88888.00 2010-03-10 17:59:22.403 069 18304.02 47.62 52284.83 88888.00 2010-03-10 17:59:22.903 069 18303.95 47.52 52284.85 88888.00 2010-03-10 17:59:23.403 069 18304.03 47.53 52284.83 88888.00 2010-03-10 17:59:23.903 069 18304.12 47.62 52284.78 88888.00 2010-03-10 17:59:24.403 069 18304.07 47.62 52284.67 88888.00 2010-03-10 17:59:24.903 069 18304.04 47.62 52284.65 88888.00 2010-03-10 17:59:25.403 069 18304.06 47.61 52284.66 88888.00 2010-03-10 17:59:25.903 069 18304.11 47.59 52284.63 88888.00 2010-03-10 17:59:26.403 069 18304.18 47.66 52284.61 88888.00 2010-03-10 17:59:26.903 069 18304.32 47.70 52284.67 88888.00 2010-03-10 17:59:27.403 069 18304.34 47.73 52284.57 88888.00 2010-03-10 17:59:27.903 069 18304.32 47.78 52284.39 88888.00 2010-03-10 17:59:28.403 069 18304.24 47.78 52284.26 88888.00 2010-03-10 17:59:28.903 069 18304.30 47.78 52284.32 88888.00 2010-03-10 17:59:29.403 069 18304.40 47.85 52284.47 88888.00 2010-03-10 17:59:29.903 069 18304.52 47.90 52284.68 88888.00 2010-03-10 17:59:30.403 069 18304.52 47.79 52284.60 88888.00 2010-03-10 17:59:30.903 069 18304.49 47.82 52284.60 88888.00 2010-03-10 17:59:31.403 069 18304.40 47.76 52284.74 88888.00 2010-03-10 17:59:31.903 069 18304.40 47.74 52284.66 88888.00 2010-03-10 17:59:32.403 069 18304.52 47.85 52284.62 88888.00 2010-03-10 17:59:32.903 069 18304.60 47.92 52284.73 88888.00 2010-03-10 17:59:33.403 069 18304.59 47.86 52284.72 88888.00 2010-03-10 17:59:33.903 069 18304.62 47.81 52284.74 88888.00 2010-03-10 17:59:34.403 069 18304.71 47.77 52284.75 88888.00 2010-03-10 17:59:34.903 069 18304.66 47.77 52284.84 88888.00 2010-03-10 17:59:35.403 069 18304.65 47.75 52284.69 88888.00 2010-03-10 17:59:35.903 069 18304.68 47.79 52284.66 88888.00 2010-03-10 17:59:36.403 069 18304.71 47.83 52284.71 88888.00 2010-03-10 17:59:36.903 069 18304.80 47.74 52284.78 88888.00 2010-03-10 17:59:37.403 069 18304.70 47.72 52284.80 88888.00 2010-03-10 17:59:37.903 069 18304.74 47.77 52284.86 88888.00 2010-03-10 17:59:38.403 069 18304.83 47.75 52284.80 88888.00 2010-03-10 17:59:38.903 069 18304.85 47.73 52284.75 88888.00 2010-03-10 17:59:39.403 069 18304.79 47.76 52284.73 88888.00 2010-03-10 17:59:39.903 069 18304.66 47.66 52284.65 88888.00 2010-03-10 17:59:40.403 069 18304.80 47.69 52284.70 88888.00 2010-03-10 17:59:40.903 069 18304.95 47.74 52284.81 88888.00 2010-03-10 17:59:41.403 069 18304.88 47.79 52284.83 88888.00 2010-03-10 17:59:41.903 069 18304.84 47.85 52284.73 88888.00 2010-03-10 17:59:42.403 069 18304.81 47.85 52284.75 88888.00 2010-03-10 17:59:42.903 069 18304.78 47.75 52284.81 88888.00 2010-03-10 17:59:43.403 069 18304.80 47.73 52284.92 88888.00 2010-03-10 17:59:43.903 069 18304.85 47.77 52284.95 88888.00 2010-03-10 17:59:44.403 069 18304.79 47.78 52284.94 88888.00 2010-03-10 17:59:44.903 069 18304.68 47.81 52284.90 88888.00 2010-03-10 17:59:45.403 069 18304.78 47.82 52284.89 88888.00 2010-03-10 17:59:45.903 069 18304.81 47.58 52284.86 88888.00 2010-03-10 17:59:46.403 069 18304.73 47.67 52284.89 88888.00 2010-03-10 17:59:46.903 069 18304.77 47.85 52284.82 88888.00 2010-03-10 17:59:47.403 069 18304.89 47.89 52284.71 88888.00 2010-03-10 17:59:47.903 069 18304.99 47.87 52284.72 88888.00 2010-03-10 17:59:48.403 069 18304.96 47.87 52284.78 88888.00 2010-03-10 17:59:48.903 069 18305.06 47.82 52284.71 88888.00 2010-03-10 17:59:49.403 069 18305.09 47.87 52284.75 88888.00 2010-03-10 17:59:49.903 069 18305.10 47.91 52284.73 88888.00 2010-03-10 17:59:50.403 069 18305.05 47.92 52284.83 88888.00 2010-03-10 17:59:50.903 069 18305.15 47.92 52284.80 88888.00 2010-03-10 17:59:51.403 069 18305.13 47.85 52284.75 88888.00 2010-03-10 17:59:51.903 069 18304.94 47.87 52284.84 88888.00 2010-03-10 17:59:52.403 069 18304.92 47.90 52284.83 88888.00 2010-03-10 17:59:52.903 069 18304.92 47.83 52284.75 88888.00 2010-03-10 17:59:53.403 069 18304.89 47.84 52284.77 88888.00 2010-03-10 17:59:53.903 069 18304.93 47.82 52284.83 88888.00 2010-03-10 17:59:54.403 069 18304.98 47.77 52284.89 88888.00 2010-03-10 17:59:54.903 069 18305.12 47.71 52284.74 88888.00 2010-03-10 17:59:55.403 069 18305.24 47.79 52284.70 88888.00 2010-03-10 17:59:55.903 069 18305.23 47.82 52284.75 88888.00 2010-03-10 17:59:56.403 069 18305.21 47.90 52284.83 88888.00 2010-03-10 17:59:56.903 069 18305.31 48.06 52284.90 88888.00 2010-03-10 17:59:57.403 069 18305.28 48.06 52284.82 88888.00 2010-03-10 17:59:57.903 069 18305.30 48.00 52284.80 88888.00 2010-03-10 17:59:58.403 069 18305.26 47.97 52284.97 88888.00 2010-03-10 17:59:58.903 069 18305.24 47.96 52285.02 88888.00 2010-03-10 17:59:59.403 069 18305.26 47.82 52285.06 88888.00 2010-03-10 17:59:59.903 069 18305.21 47.78 52285.02 88888.00 2010-03-10 18:00:00.403 069 18305.15 47.82 52284.98 88888.00 2010-03-10 18:00:00.903 069 18305.11 47.89 52284.98 88888.00 2010-03-10 18:00:01.403 069 18305.05 47.86 52284.89 88888.00 2010-03-10 18:00:01.903 069 18305.03 47.92 52284.85 88888.00 2010-03-10 18:00:02.403 069 18304.94 47.89 52284.75 88888.00 2010-03-10 18:00:02.903 069 18305.02 47.96 52284.71 88888.00 2010-03-10 18:00:03.403 069 18305.10 47.99 52284.72 88888.00 2010-03-10 18:00:03.903 069 18305.10 47.99 52284.74 88888.00 2010-03-10 18:00:04.403 069 18304.88 48.10 52284.82 88888.00 2010-03-10 18:00:04.903 069 18304.88 48.10 52284.75 88888.00 2010-03-10 18:00:05.403 069 18304.91 48.01 52284.75 88888.00 2010-03-10 18:00:05.903 069 18304.88 47.96 52284.70 88888.00 2010-03-10 18:00:06.403 069 18304.93 47.87 52284.75 88888.00 2010-03-10 18:00:06.903 069 18304.98 47.69 52284.68 88888.00 2010-03-10 18:00:07.403 069 18305.04 47.57 52284.67 88888.00 2010-03-10 18:00:07.903 069 18304.84 47.67 52284.63 88888.00 2010-03-10 18:00:08.403 069 18304.89 47.78 52284.65 88888.00 2010-03-10 18:00:08.903 069 18305.02 47.94 52284.65 88888.00 2010-03-10 18:00:09.403 069 18305.04 47.94 52284.72 88888.00 2010-03-10 18:00:09.903 069 18304.98 47.91 52284.83 88888.00 2010-03-10 18:00:10.403 069 18305.02 47.88 52284.73 88888.00 2010-03-10 18:00:10.903 069 18305.11 47.87 52284.72 88888.00 2010-03-10 18:00:11.403 069 18305.05 47.95 52284.62 88888.00 2010-03-10 18:00:11.903 069 18305.12 48.06 52284.63 88888.00 2010-03-10 18:00:12.403 069 18305.21 48.06 52284.63 88888.00 2010-03-10 18:00:12.903 069 18305.16 48.04 52284.58 88888.00 2010-03-10 18:00:13.403 069 18305.25 48.02 52284.60 88888.00 2010-03-10 18:00:13.903 069 18305.26 47.98 52284.45 88888.00 2010-03-10 18:00:14.403 069 18305.20 47.98 52284.52 88888.00 2010-03-10 18:00:14.903 069 18305.22 47.76 52284.60 88888.00 2010-03-10 18:00:15.403 069 18305.16 47.86 52284.58 88888.00 2010-03-10 18:00:15.903 069 18305.05 47.87 52284.62 88888.00 2010-03-10 18:00:16.403 069 18305.16 47.62 52284.68 88888.00 2010-03-10 18:00:16.903 069 18305.16 47.70 52284.60 88888.00 2010-03-10 18:00:17.403 069 18305.17 47.87 52284.51 88888.00 2010-03-10 18:00:17.903 069 18305.25 47.86 52284.56 88888.00 2010-03-10 18:00:18.403 069 18305.26 47.92 52284.61 88888.00 2010-03-10 18:00:18.903 069 18305.26 47.96 52284.67 88888.00 2010-03-10 18:00:19.403 069 18305.31 47.99 52284.68 88888.00 2010-03-10 18:00:19.903 069 18305.19 48.05 52284.81 88888.00 2010-03-10 18:00:20.403 069 18305.16 48.03 52284.79 88888.00 2010-03-10 18:00:20.903 069 18305.21 48.03 52284.81 88888.00 2010-03-10 18:00:21.403 069 18305.35 48.04 52284.82 88888.00 2010-03-10 18:00:21.903 069 18305.33 48.02 52284.88 88888.00 2010-03-10 18:00:22.403 069 18305.32 48.04 52284.77 88888.00 2010-03-10 18:00:22.903 069 18305.32 48.06 52284.79 88888.00 2010-03-10 18:00:23.403 069 18305.41 48.10 52284.78 88888.00 2010-03-10 18:00:23.903 069 18305.50 48.08 52284.88 88888.00 2010-03-10 18:00:24.403 069 18305.54 48.04 52284.89 88888.00 2010-03-10 18:00:24.903 069 18305.42 48.05 52284.80 88888.00 2010-03-10 18:00:25.403 069 18305.44 48.04 52284.71 88888.00 2010-03-10 18:00:25.903 069 18305.48 48.04 52284.96 88888.00 2010-03-10 18:00:26.403 069 18305.35 48.08 52284.96 88888.00 2010-03-10 18:00:26.903 069 18305.42 48.15 52284.96 88888.00 2010-03-10 18:00:27.403 069 18305.43 48.10 52284.93 88888.00 2010-03-10 18:00:27.903 069 18305.48 48.10 52284.95 88888.00 2010-03-10 18:00:28.403 069 18305.46 48.11 52284.97 88888.00 2010-03-10 18:00:28.903 069 18305.45 48.07 52284.96 88888.00 2010-03-10 18:00:29.403 069 18305.39 48.06 52284.96 88888.00 2010-03-10 18:00:29.903 069 18305.43 48.05 52284.96 88888.00 2010-03-10 18:00:30.403 069 18305.50 48.04 52284.86 88888.00 2010-03-10 18:00:30.903 069 18305.52 48.03 52284.81 88888.00 2010-03-10 18:00:31.403 069 18305.59 48.00 52284.82 88888.00 2010-03-10 18:00:31.903 069 18305.54 47.96 52284.75 88888.00 2010-03-10 18:00:32.403 069 18305.44 47.99 52284.70 88888.00 2010-03-10 18:00:32.903 069 18305.36 48.02 52284.73 88888.00 2010-03-10 18:00:33.403 069 18305.28 47.96 52284.80 88888.00 2010-03-10 18:00:33.903 069 18305.38 47.90 52284.86 88888.00 2010-03-10 18:00:34.403 069 18305.35 47.97 52284.89 88888.00 2010-03-10 18:00:34.903 069 18305.32 47.88 52284.74 88888.00 2010-03-10 18:00:35.403 069 18305.34 47.87 52284.66 88888.00 2010-03-10 18:00:35.903 069 18305.25 47.96 52284.71 88888.00 2010-03-10 18:00:36.403 069 18305.28 48.05 52284.68 88888.00 2010-03-10 18:00:36.903 069 18305.38 48.09 52284.72 88888.00 2010-03-10 18:00:37.403 069 18305.33 48.16 52284.82 88888.00 2010-03-10 18:00:37.903 069 18305.34 48.14 52284.77 88888.00 2010-03-10 18:00:38.403 069 18305.36 48.04 52284.79 88888.00 2010-03-10 18:00:38.903 069 18305.34 47.98 52284.83 88888.00 2010-03-10 18:00:39.403 069 18305.34 47.92 52284.90 88888.00 2010-03-10 18:00:39.903 069 18305.38 47.99 52285.00 88888.00 2010-03-10 18:00:40.403 069 18305.37 47.99 52284.94 88888.00 2010-03-10 18:00:40.903 069 18305.44 47.96 52284.85 88888.00 2010-03-10 18:00:41.403 069 18305.55 48.01 52284.80 88888.00 2010-03-10 18:00:41.903 069 18305.63 48.02 52284.93 88888.00 2010-03-10 18:00:42.403 069 18305.55 48.07 52285.08 88888.00 2010-03-10 18:00:42.903 069 18305.58 48.05 52285.10 88888.00 2010-03-10 18:00:43.403 069 18305.56 48.02 52285.09 88888.00 2010-03-10 18:00:43.903 069 18305.60 47.97 52285.01 88888.00 2010-03-10 18:00:44.403 069 18305.63 47.80 52284.86 88888.00 2010-03-10 18:00:44.903 069 18305.57 47.92 52284.81 88888.00 2010-03-10 18:00:45.403 069 18305.57 47.98 52284.92 88888.00 2010-03-10 18:00:45.903 069 18305.53 48.02 52284.83 88888.00 2010-03-10 18:00:46.403 069 18305.53 47.97 52284.81 88888.00 2010-03-10 18:00:46.903 069 18305.57 48.00 52284.97 88888.00 2010-03-10 18:00:47.403 069 18305.55 47.91 52285.01 88888.00 2010-03-10 18:00:47.903 069 18305.47 47.82 52284.93 88888.00 2010-03-10 18:00:48.403 069 18305.44 47.87 52284.91 88888.00 2010-03-10 18:00:48.903 069 18305.43 48.02 52284.82 88888.00 2010-03-10 18:00:49.403 069 18305.48 48.01 52284.89 88888.00 2010-03-10 18:00:49.903 069 18305.57 47.94 52284.92 88888.00 2010-03-10 18:00:50.403 069 18305.65 47.91 52284.89 88888.00 2010-03-10 18:00:50.903 069 18305.61 47.94 52284.95 88888.00 2010-03-10 18:00:51.403 069 18305.43 47.94 52285.01 88888.00 2010-03-10 18:00:51.903 069 18305.57 47.85 52284.95 88888.00 2010-03-10 18:00:52.403 069 18305.49 47.91 52284.92 88888.00 2010-03-10 18:00:52.903 069 18305.44 48.00 52285.06 88888.00 2010-03-10 18:00:53.403 069 18305.42 48.09 52285.14 88888.00 2010-03-10 18:00:53.903 069 18305.41 48.02 52285.18 88888.00 2010-03-10 18:00:54.403 069 18305.36 47.90 52285.14 88888.00 2010-03-10 18:00:54.903 069 18305.46 47.86 52285.04 88888.00 2010-03-10 18:00:55.403 069 18305.49 47.87 52284.97 88888.00 2010-03-10 18:00:55.903 069 18305.50 47.96 52284.82 88888.00 2010-03-10 18:00:56.403 069 18305.64 47.86 52284.90 88888.00 2010-03-10 18:00:56.903 069 18305.66 47.91 52284.86 88888.00 2010-03-10 18:00:57.403 069 18305.59 47.96 52284.79 88888.00 2010-03-10 18:00:57.903 069 18305.68 48.01 52284.84 88888.00 2010-03-10 18:00:58.403 069 18305.69 48.06 52284.82 88888.00 2010-03-10 18:00:58.903 069 18305.59 48.11 52284.72 88888.00 2010-03-10 18:00:59.403 069 18305.41 48.09 52284.80 88888.00 2010-03-10 18:00:59.903 069 18305.39 48.04 52284.80 88888.00 2010-03-10 18:01:00.403 069 18305.47 48.05 52284.81 88888.00 2010-03-10 18:01:00.903 069 18305.48 48.07 52284.92 88888.00 2010-03-10 18:01:01.403 069 18305.48 48.11 52284.88 88888.00 2010-03-10 18:01:01.903 069 18305.48 48.07 52284.86 88888.00 2010-03-10 18:01:02.403 069 18305.44 48.02 52284.96 88888.00 2010-03-10 18:01:02.903 069 18305.48 48.10 52284.92 88888.00 2010-03-10 18:01:03.403 069 18305.63 48.13 52284.83 88888.00 2010-03-10 18:01:03.903 069 18305.59 48.10 52284.82 88888.00 2010-03-10 18:01:04.403 069 18305.65 48.09 52284.77 88888.00 2010-03-10 18:01:04.903 069 18305.75 48.08 52284.82 88888.00 2010-03-10 18:01:05.403 069 18305.66 48.20 52284.88 88888.00 2010-03-10 18:01:05.903 069 18305.56 48.19 52284.71 88888.00 2010-03-10 18:01:06.403 069 18305.43 48.16 52284.69 88888.00 2010-03-10 18:01:06.903 069 18305.43 48.23 52284.68 88888.00 2010-03-10 18:01:07.403 069 18305.52 48.38 52284.67 88888.00 2010-03-10 18:01:07.903 069 18305.63 48.42 52284.77 88888.00 2010-03-10 18:01:08.403 069 18305.69 48.33 52284.69 88888.00 2010-03-10 18:01:08.903 069 18305.67 48.29 52284.46 88888.00 2010-03-10 18:01:09.403 069 18305.75 48.28 52284.38 88888.00 2010-03-10 18:01:09.903 069 18305.66 48.26 52284.56 88888.00 2010-03-10 18:01:10.403 069 18305.69 48.25 52284.55 88888.00 2010-03-10 18:01:10.903 069 18305.64 48.23 52284.58 88888.00 2010-03-10 18:01:11.403 069 18305.67 48.29 52284.69 88888.00 2010-03-10 18:01:11.903 069 18305.78 48.26 52284.61 88888.00 2010-03-10 18:01:12.403 069 18305.71 48.25 52284.46 88888.00 2010-03-10 18:01:12.903 069 18305.65 48.18 52284.55 88888.00 2010-03-10 18:01:13.403 069 18305.68 48.11 52284.46 88888.00 2010-03-10 18:01:13.903 069 18305.74 48.03 52284.38 88888.00 2010-03-10 18:01:14.403 069 18305.80 48.04 52284.37 88888.00 2010-03-10 18:01:14.903 069 18305.78 48.11 52284.38 88888.00 2010-03-10 18:01:15.403 069 18305.74 48.26 52284.58 88888.00 2010-03-10 18:01:15.903 069 18305.76 48.30 52284.52 88888.00 2010-03-10 18:01:16.403 069 18305.87 48.26 52284.54 88888.00 2010-03-10 18:01:16.903 069 18305.82 48.20 52284.61 88888.00 2010-03-10 18:01:17.403 069 18305.81 48.19 52284.56 88888.00 2010-03-10 18:01:17.903 069 18305.95 48.18 52284.55 88888.00 2010-03-10 18:01:18.403 069 18306.02 48.19 52284.71 88888.00 2010-03-10 18:01:18.903 069 18305.95 48.20 52284.72 88888.00 2010-03-10 18:01:19.403 069 18305.98 48.22 52284.54 88888.00 2010-03-10 18:01:19.903 069 18305.95 48.30 52284.49 88888.00 2010-03-10 18:01:20.403 069 18305.96 48.32 52284.49 88888.00 2010-03-10 18:01:20.903 069 18305.93 48.26 52284.40 88888.00 2010-03-10 18:01:21.403 069 18305.92 48.25 52284.50 88888.00 2010-03-10 18:01:21.903 069 18306.03 48.23 52284.50 88888.00 2010-03-10 18:01:22.403 069 18306.17 48.33 52284.66 88888.00 2010-03-10 18:01:22.903 069 18306.01 48.39 52284.70 88888.00 2010-03-10 18:01:23.403 069 18306.09 48.38 52284.61 88888.00 2010-03-10 18:01:23.903 069 18306.19 48.40 52284.63 88888.00 2010-03-10 18:01:24.403 069 18306.20 48.30 52284.68 88888.00 2010-03-10 18:01:24.903 069 18306.12 48.30 52284.63 88888.00 2010-03-10 18:01:25.403 069 18306.12 48.43 52284.55 88888.00 2010-03-10 18:01:25.903 069 18306.11 48.47 52284.62 88888.00 2010-03-10 18:01:26.403 069 18306.10 48.38 52284.61 88888.00 2010-03-10 18:01:26.903 069 18306.19 48.42 52284.51 88888.00 2010-03-10 18:01:27.403 069 18306.15 48.42 52284.47 88888.00 2010-03-10 18:01:27.903 069 18306.21 48.43 52284.49 88888.00 2010-03-10 18:01:28.403 069 18306.07 48.47 52284.52 88888.00 2010-03-10 18:01:28.903 069 18305.99 48.44 52284.61 88888.00 2010-03-10 18:01:29.403 069 18306.09 48.55 52284.58 88888.00 2010-03-10 18:01:29.903 069 18306.10 48.63 52284.60 88888.00 2010-03-10 18:01:30.403 069 18306.08 48.66 52284.62 88888.00 2010-03-10 18:01:30.903 069 18306.12 48.65 52284.50 88888.00 2010-03-10 18:01:31.403 069 18306.26 48.63 52284.42 88888.00 2010-03-10 18:01:31.903 069 18306.30 48.61 52284.46 88888.00 2010-03-10 18:01:32.403 069 18306.37 48.62 52284.46 88888.00 2010-03-10 18:01:32.903 069 18306.36 48.63 52284.45 88888.00 2010-03-10 18:01:33.403 069 18306.30 48.73 52284.38 88888.00 2010-03-10 18:01:33.903 069 18306.20 48.71 52284.50 88888.00 2010-03-10 18:01:34.403 069 18306.24 48.81 52284.37 88888.00 2010-03-10 18:01:34.903 069 18306.33 48.74 52284.31 88888.00 2010-03-10 18:01:35.403 069 18306.35 48.52 52284.27 88888.00 2010-03-10 18:01:35.903 069 18306.37 48.71 52284.42 88888.00 2010-03-10 18:01:36.403 069 18306.39 48.76 52284.44 88888.00 2010-03-10 18:01:36.903 069 18306.37 48.84 52284.46 88888.00 2010-03-10 18:01:37.403 069 18306.29 48.75 52284.34 88888.00 2010-03-10 18:01:37.903 069 18306.25 48.79 52284.47 88888.00 2010-03-10 18:01:38.403 069 18306.36 48.84 52284.43 88888.00 2010-03-10 18:01:38.903 069 18306.33 48.71 52284.49 88888.00 2010-03-10 18:01:39.403 069 18306.30 48.63 52284.48 88888.00 2010-03-10 18:01:39.903 069 18306.48 48.67 52284.45 88888.00 2010-03-10 18:01:40.403 069 18306.48 48.70 52284.57 88888.00 2010-03-10 18:01:40.903 069 18306.39 48.67 52284.59 88888.00 2010-03-10 18:01:41.403 069 18306.40 48.51 52284.67 88888.00 2010-03-10 18:01:41.903 069 18306.44 48.61 52284.62 88888.00 2010-03-10 18:01:42.403 069 18306.43 48.66 52284.51 88888.00 2010-03-10 18:01:42.903 069 18306.40 48.79 52284.55 88888.00 2010-03-10 18:01:43.403 069 18306.37 48.78 52284.45 88888.00 2010-03-10 18:01:43.903 069 18306.36 48.74 52284.37 88888.00 2010-03-10 18:01:44.403 069 18306.45 48.73 52284.38 88888.00 2010-03-10 18:01:44.903 069 18306.41 48.73 52284.36 88888.00 2010-03-10 18:01:45.403 069 18306.41 48.76 52284.44 88888.00 2010-03-10 18:01:45.903 069 18306.52 48.79 52284.45 88888.00 2010-03-10 18:01:46.403 069 18306.68 48.91 52284.36 88888.00 2010-03-10 18:01:46.903 069 18306.68 49.01 52284.31 88888.00 2010-03-10 18:01:47.403 069 18306.58 48.87 52284.27 88888.00 2010-03-10 18:01:47.903 069 18306.57 48.75 52284.32 88888.00 2010-03-10 18:01:48.403 069 18306.58 48.87 52284.36 88888.00 2010-03-10 18:01:48.903 069 18306.58 49.05 52284.36 88888.00 2010-03-10 18:01:49.403 069 18306.74 48.96 52284.45 88888.00 2010-03-10 18:01:49.903 069 18306.78 48.98 52284.22 88888.00 2010-03-10 18:01:50.403 069 18307.04 49.02 52284.24 88888.00 2010-03-10 18:01:50.903 069 18307.00 49.13 52284.36 88888.00 2010-03-10 18:01:51.403 069 18307.05 49.09 52284.45 88888.00 2010-03-10 18:01:51.903 069 18307.09 48.99 52284.30 88888.00 2010-03-10 18:01:52.403 069 18307.11 48.98 52284.21 88888.00 2010-03-10 18:01:52.903 069 18307.05 49.10 52284.23 88888.00 2010-03-10 18:01:53.403 069 18307.10 49.14 52284.23 88888.00 2010-03-10 18:01:53.903 069 18307.02 49.09 52284.20 88888.00 2010-03-10 18:01:54.403 069 18306.99 48.99 52284.19 88888.00 2010-03-10 18:01:54.903 069 18306.96 49.00 52284.13 88888.00 2010-03-10 18:01:55.403 069 18306.93 48.99 52284.36 88888.00 2010-03-10 18:01:55.903 069 18306.83 49.01 52284.35 88888.00 2010-03-10 18:01:56.403 069 18306.72 49.08 52284.34 88888.00 2010-03-10 18:01:56.903 069 18307.01 49.05 52284.28 88888.00 2010-03-10 18:01:57.403 069 18307.04 49.08 52284.20 88888.00 2010-03-10 18:01:57.903 069 18307.11 49.07 52284.26 88888.00 2010-03-10 18:01:58.403 069 18307.12 49.04 52284.42 88888.00 2010-03-10 18:01:58.903 069 18307.10 49.09 52284.46 88888.00 2010-03-10 18:01:59.403 069 18307.13 49.16 52284.51 88888.00 2010-03-10 18:01:59.903 069 18307.12 49.13 52284.56 88888.00 2010-03-10 18:02:00.403 069 18307.05 49.09 52284.47 88888.00 2010-03-10 18:02:00.903 069 18307.04 49.19 52284.35 88888.00 2010-03-10 18:02:01.403 069 18306.97 49.22 52284.33 88888.00 2010-03-10 18:02:01.903 069 18307.01 49.17 52284.46 88888.00 2010-03-10 18:02:02.403 069 18306.99 49.10 52284.45 88888.00 2010-03-10 18:02:02.903 069 18307.05 49.07 52284.38 88888.00 2010-03-10 18:02:03.403 069 18307.08 49.05 52284.50 88888.00 2010-03-10 18:02:03.903 069 18307.04 49.04 52284.59 88888.00 2010-03-10 18:02:04.403 069 18307.09 48.98 52284.65 88888.00 2010-03-10 18:02:04.903 069 18307.07 48.97 52284.66 88888.00 2010-03-10 18:02:05.403 069 18307.06 49.02 52284.58 88888.00 2010-03-10 18:02:05.903 069 18307.01 49.13 52284.62 88888.00 2010-03-10 18:02:06.403 069 18307.06 49.29 52284.70 88888.00 2010-03-10 18:02:06.903 069 18307.10 49.30 52284.71 88888.00 2010-03-10 18:02:07.403 069 18307.04 49.26 52284.58 88888.00 2010-03-10 18:02:07.903 069 18307.05 49.29 52284.52 88888.00 2010-03-10 18:02:08.403 069 18307.05 49.28 52284.54 88888.00 2010-03-10 18:02:08.903 069 18307.07 49.33 52284.50 88888.00 2010-03-10 18:02:09.403 069 18307.06 49.25 52284.36 88888.00 2010-03-10 18:02:09.903 069 18307.13 49.25 52284.42 88888.00 2010-03-10 18:02:10.403 069 18307.27 49.23 52284.45 88888.00 2010-03-10 18:02:10.903 069 18307.15 49.21 52284.36 88888.00 2010-03-10 18:02:11.403 069 18307.12 49.07 52284.36 88888.00 2010-03-10 18:02:11.903 069 18307.07 49.04 52284.36 88888.00 2010-03-10 18:02:12.403 069 18307.15 49.12 52284.42 88888.00 2010-03-10 18:02:12.903 069 18307.28 49.13 52284.42 88888.00 2010-03-10 18:02:13.403 069 18307.27 49.15 52284.40 88888.00 2010-03-10 18:02:13.903 069 18307.27 49.17 52284.35 88888.00 2010-03-10 18:02:14.403 069 18307.22 49.16 52284.47 88888.00 2010-03-10 18:02:14.903 069 18307.26 49.20 52284.61 88888.00 2010-03-10 18:02:15.403 069 18307.19 49.25 52284.63 88888.00 2010-03-10 18:02:15.903 069 18307.26 49.30 52284.58 88888.00 2010-03-10 18:02:16.403 069 18307.30 49.31 52284.50 88888.00 2010-03-10 18:02:16.903 069 18307.30 49.23 52284.45 88888.00 2010-03-10 18:02:17.403 069 18307.31 49.19 52284.55 88888.00 2010-03-10 18:02:17.903 069 18307.35 49.41 52284.68 88888.00 2010-03-10 18:02:18.403 069 18307.41 49.46 52284.61 88888.00 2010-03-10 18:02:18.903 069 18307.40 49.48 52284.65 88888.00 2010-03-10 18:02:19.403 069 18307.38 49.44 52284.68 88888.00 2010-03-10 18:02:19.903 069 18307.35 49.41 52284.58 88888.00 2010-03-10 18:02:20.403 069 18307.38 49.46 52284.58 88888.00 2010-03-10 18:02:20.903 069 18307.40 49.34 52284.55 88888.00 2010-03-10 18:02:21.403 069 18307.33 49.32 52284.56 88888.00 2010-03-10 18:02:21.903 069 18307.37 49.38 52284.56 88888.00 2010-03-10 18:02:22.403 069 18307.42 49.41 52284.62 88888.00 2010-03-10 18:02:22.903 069 18307.35 49.38 52284.69 88888.00 2010-03-10 18:02:23.403 069 18307.35 49.39 52284.83 88888.00 2010-03-10 18:02:23.903 069 18307.42 49.50 52284.70 88888.00 2010-03-10 18:02:24.403 069 18307.21 49.53 52284.57 88888.00 2010-03-10 18:02:24.903 069 18307.26 49.57 52284.58 88888.00 2010-03-10 18:02:25.403 069 18307.37 49.57 52284.56 88888.00 2010-03-10 18:02:25.903 069 18307.35 49.49 52284.55 88888.00 2010-03-10 18:02:26.403 069 18307.27 49.44 52284.60 88888.00 2010-03-10 18:02:26.903 069 18307.44 49.48 52284.69 88888.00 2010-03-10 18:02:27.403 069 18307.56 49.42 52284.56 88888.00 2010-03-10 18:02:27.903 069 18307.54 49.50 52284.58 88888.00 2010-03-10 18:02:28.403 069 18307.52 49.49 52284.63 88888.00 2010-03-10 18:02:28.903 069 18307.51 49.50 52284.73 88888.00 2010-03-10 18:02:29.403 069 18307.48 49.47 52284.78 88888.00 2010-03-10 18:02:29.903 069 18307.47 49.45 52284.89 88888.00 2010-03-10 18:02:30.403 069 18307.43 49.58 52284.80 88888.00 2010-03-10 18:02:30.903 069 18307.54 49.63 52284.81 88888.00 2010-03-10 18:02:31.403 069 18307.62 49.67 52284.91 88888.00 2010-03-10 18:02:31.903 069 18307.62 49.55 52284.77 88888.00 2010-03-10 18:02:32.403 069 18307.50 49.47 52284.71 88888.00 2010-03-10 18:02:32.903 069 18307.62 49.44 52284.58 88888.00 2010-03-10 18:02:33.403 069 18307.65 49.49 52284.66 88888.00 2010-03-10 18:02:33.903 069 18307.61 49.54 52284.85 88888.00 2010-03-10 18:02:34.403 069 18307.61 49.65 52284.88 88888.00 2010-03-10 18:02:34.903 069 18307.59 49.69 52284.80 88888.00 2010-03-10 18:02:35.403 069 18307.56 49.76 52284.97 88888.00 2010-03-10 18:02:35.903 069 18307.60 49.67 52284.96 88888.00 2010-03-10 18:02:36.403 069 18307.53 49.61 52284.94 88888.00 2010-03-10 18:02:36.903 069 18307.61 49.64 52284.91 88888.00 2010-03-10 18:02:37.403 069 18307.70 49.68 52284.94 88888.00 2010-03-10 18:02:37.903 069 18307.73 49.73 52284.89 88888.00 2010-03-10 18:02:38.403 069 18307.74 49.69 52284.94 88888.00 2010-03-10 18:02:38.903 069 18307.77 49.68 52284.89 88888.00 2010-03-10 18:02:39.403 069 18307.78 49.57 52284.96 88888.00 2010-03-10 18:02:39.903 069 18307.75 49.51 52284.95 88888.00 2010-03-10 18:02:40.403 069 18307.69 49.51 52284.94 88888.00 2010-03-10 18:02:40.903 069 18307.74 49.61 52284.89 88888.00 2010-03-10 18:02:41.403 069 18307.80 49.53 52284.82 88888.00 2010-03-10 18:02:41.903 069 18307.69 49.58 52284.86 88888.00 2010-03-10 18:02:42.403 069 18307.55 49.64 52284.83 88888.00 2010-03-10 18:02:42.903 069 18307.56 49.67 52284.88 88888.00 2010-03-10 18:02:43.403 069 18307.55 49.70 52284.96 88888.00 2010-03-10 18:02:43.903 069 18307.67 49.66 52284.97 88888.00 2010-03-10 18:02:44.403 069 18307.71 49.69 52284.98 88888.00 2010-03-10 18:02:44.903 069 18307.58 49.69 52285.00 88888.00 2010-03-10 18:02:45.403 069 18307.54 49.65 52284.94 88888.00 2010-03-10 18:02:45.903 069 18307.62 49.70 52284.89 88888.00 2010-03-10 18:02:46.403 069 18307.66 49.71 52284.95 88888.00 2010-03-10 18:02:46.903 069 18307.70 49.73 52284.95 88888.00 2010-03-10 18:02:47.403 069 18307.73 49.78 52284.86 88888.00 2010-03-10 18:02:47.903 069 18307.73 49.80 52284.83 88888.00 2010-03-10 18:02:48.403 069 18307.78 49.78 52284.88 88888.00 2010-03-10 18:02:48.903 069 18307.77 49.80 52284.85 88888.00 2010-03-10 18:02:49.403 069 18307.66 49.67 52284.91 88888.00 2010-03-10 18:02:49.903 069 18307.72 49.66 52284.91 88888.00 2010-03-10 18:02:50.403 069 18307.72 49.68 52284.98 88888.00 2010-03-10 18:02:50.903 069 18307.76 49.67 52284.85 88888.00 2010-03-10 18:02:51.403 069 18307.70 49.68 52284.84 88888.00 2010-03-10 18:02:51.903 069 18307.63 49.67 52284.96 88888.00 2010-03-10 18:02:52.403 069 18307.52 49.69 52285.00 88888.00 2010-03-10 18:02:52.903 069 18307.56 49.73 52284.90 88888.00 2010-03-10 18:02:53.403 069 18307.61 49.72 52284.78 88888.00 2010-03-10 18:02:53.903 069 18307.51 49.70 52284.73 88888.00 2010-03-10 18:02:54.403 069 18307.61 49.67 52284.69 88888.00 2010-03-10 18:02:54.903 069 18307.70 49.73 52284.78 88888.00 2010-03-10 18:02:55.403 069 18307.81 49.76 52284.80 88888.00 2010-03-10 18:02:55.903 069 18307.74 49.80 52284.80 88888.00 2010-03-10 18:02:56.403 069 18307.70 49.79 52284.83 88888.00 2010-03-10 18:02:56.903 069 18307.75 49.79 52284.89 88888.00 2010-03-10 18:02:57.403 069 18307.85 49.80 52284.88 88888.00 2010-03-10 18:02:57.903 069 18307.85 49.82 52284.82 88888.00 2010-03-10 18:02:58.403 069 18307.89 49.82 52284.81 88888.00 2010-03-10 18:02:58.903 069 18307.80 49.79 52284.73 88888.00 2010-03-10 18:02:59.403 069 18307.69 49.75 52284.67 88888.00 2010-03-10 18:02:59.903 069 18307.78 49.77 52284.69 88888.00 2010-03-10 18:03:00.403 069 18307.87 49.85 52284.80 88888.00 2010-03-10 18:03:00.903 069 18307.95 49.86 52284.79 88888.00 2010-03-10 18:03:01.403 069 18308.03 49.80 52284.75 88888.00 2010-03-10 18:03:01.903 069 18307.95 49.77 52284.69 88888.00 2010-03-10 18:03:02.403 069 18307.82 49.84 52284.59 88888.00 2010-03-10 18:03:02.903 069 18307.78 49.81 52284.59 88888.00 2010-03-10 18:03:03.403 069 18307.77 49.88 52284.65 88888.00 2010-03-10 18:03:03.903 069 18307.76 49.92 52284.86 88888.00 2010-03-10 18:03:04.403 069 18307.75 49.98 52284.94 88888.00 2010-03-10 18:03:04.903 069 18307.82 50.00 52284.85 88888.00 2010-03-10 18:03:05.403 069 18307.87 50.00 52284.86 88888.00 2010-03-10 18:03:05.903 069 18307.93 49.81 52284.90 88888.00 2010-03-10 18:03:06.403 069 18307.81 49.94 52284.82 88888.00 2010-03-10 18:03:06.903 069 18307.84 50.00 52284.97 88888.00 2010-03-10 18:03:07.403 069 18307.95 50.01 52284.98 88888.00 2010-03-10 18:03:07.903 069 18307.84 49.99 52284.91 88888.00 2010-03-10 18:03:08.403 069 18307.76 50.10 52284.80 88888.00 2010-03-10 18:03:08.903 069 18307.92 50.08 52284.72 88888.00 2010-03-10 18:03:09.403 069 18307.92 50.04 52284.74 88888.00 2010-03-10 18:03:09.903 069 18307.96 50.04 52284.74 88888.00 2010-03-10 18:03:10.403 069 18307.96 50.05 52284.56 88888.00 2010-03-10 18:03:10.903 069 18307.84 50.03 52284.57 88888.00 2010-03-10 18:03:11.403 069 18307.87 50.00 52284.65 88888.00 2010-03-10 18:03:11.903 069 18307.85 49.81 52284.71 88888.00 2010-03-10 18:03:12.403 069 18307.86 49.80 52284.67 88888.00 2010-03-10 18:03:12.903 069 18307.80 49.89 52284.62 88888.00 2010-03-10 18:03:13.403 069 18307.77 49.94 52284.73 88888.00 2010-03-10 18:03:13.903 069 18307.82 49.92 52284.73 88888.00 2010-03-10 18:03:14.403 069 18307.76 49.83 52284.91 88888.00 2010-03-10 18:03:14.903 069 18307.77 49.84 52284.89 88888.00 2010-03-10 18:03:15.403 069 18307.70 49.92 52284.88 88888.00 2010-03-10 18:03:15.903 069 18307.71 49.88 52284.96 88888.00 2010-03-10 18:03:16.403 069 18307.69 49.73 52284.97 88888.00 2010-03-10 18:03:16.903 069 18307.63 49.81 52285.02 88888.00 2010-03-10 18:03:17.403 069 18307.74 49.95 52285.03 88888.00 2010-03-10 18:03:17.903 069 18307.88 49.91 52285.06 88888.00 2010-03-10 18:03:18.403 069 18307.78 49.85 52285.06 88888.00 2010-03-10 18:03:18.903 069 18307.87 49.77 52284.86 88888.00 2010-03-10 18:03:19.403 069 18307.81 49.82 52284.80 88888.00 2010-03-10 18:03:19.903 069 18307.76 49.82 52284.78 88888.00 2010-03-10 18:03:20.403 069 18307.84 49.83 52284.89 88888.00 2010-03-10 18:03:20.903 069 18307.86 49.82 52284.93 88888.00 2010-03-10 18:03:21.403 069 18307.82 49.81 52284.82 88888.00 2010-03-10 18:03:21.903 069 18307.75 49.74 52284.72 88888.00 2010-03-10 18:03:22.403 069 18307.83 49.77 52284.86 88888.00 2010-03-10 18:03:22.903 069 18307.85 49.77 52284.82 88888.00 2010-03-10 18:03:23.403 069 18307.83 49.69 52284.68 88888.00 2010-03-10 18:03:23.903 069 18307.86 49.79 52284.78 88888.00 2010-03-10 18:03:24.403 069 18307.76 49.74 52284.82 88888.00 2010-03-10 18:03:24.903 069 18307.80 49.70 52284.81 88888.00 2010-03-10 18:03:25.403 069 18308.00 49.82 52284.89 88888.00 2010-03-10 18:03:25.903 069 18308.05 49.75 52284.97 88888.00 2010-03-10 18:03:26.403 069 18308.05 49.73 52284.93 88888.00 2010-03-10 18:03:26.903 069 18308.11 49.78 52284.83 88888.00 2010-03-10 18:03:27.403 069 18308.24 49.77 52284.81 88888.00 2010-03-10 18:03:27.903 069 18308.27 49.71 52284.80 88888.00 2010-03-10 18:03:28.403 069 18308.20 49.80 52284.70 88888.00 2010-03-10 18:03:28.903 069 18308.26 49.88 52284.65 88888.00 2010-03-10 18:03:29.403 069 18308.28 49.85 52284.65 88888.00 2010-03-10 18:03:29.903 069 18308.30 49.86 52284.73 88888.00 2010-03-10 18:03:30.403 069 18308.26 49.89 52284.80 88888.00 2010-03-10 18:03:30.903 069 18308.28 49.89 52284.62 88888.00 2010-03-10 18:03:31.403 069 18308.30 49.88 52284.55 88888.00 2010-03-10 18:03:31.903 069 18308.28 49.85 52284.58 88888.00 2010-03-10 18:03:32.403 069 18308.36 49.86 52284.51 88888.00 2010-03-10 18:03:32.903 069 18308.48 49.90 52284.42 88888.00 2010-03-10 18:03:33.403 069 18308.54 49.86 52284.44 88888.00 2010-03-10 18:03:33.903 069 18308.54 49.76 52284.68 88888.00 2010-03-10 18:03:34.403 069 18308.58 49.75 52284.78 88888.00 2010-03-10 18:03:34.903 069 18308.57 49.80 52284.73 88888.00 2010-03-10 18:03:35.403 069 18308.64 49.83 52284.71 88888.00 2010-03-10 18:03:35.903 069 18308.62 49.71 52284.68 88888.00 2010-03-10 18:03:36.403 069 18308.53 49.71 52284.69 88888.00 2010-03-10 18:03:36.903 069 18308.48 49.81 52284.70 88888.00 2010-03-10 18:03:37.403 069 18308.58 49.80 52284.77 88888.00 2010-03-10 18:03:37.903 069 18308.65 49.85 52284.79 88888.00 2010-03-10 18:03:38.403 069 18308.63 49.76 52284.67 88888.00 2010-03-10 18:03:38.903 069 18308.64 49.67 52284.73 88888.00 2010-03-10 18:03:39.403 069 18308.51 49.66 52284.73 88888.00 2010-03-10 18:03:39.903 069 18308.53 49.74 52284.68 88888.00 2010-03-10 18:03:40.403 069 18308.45 49.77 52284.67 88888.00 2010-03-10 18:03:40.903 069 18308.39 49.79 52284.61 88888.00 2010-03-10 18:03:41.403 069 18308.42 49.79 52284.69 88888.00 2010-03-10 18:03:41.903 069 18308.47 49.75 52284.77 88888.00 2010-03-10 18:03:42.403 069 18308.46 49.68 52284.79 88888.00 2010-03-10 18:03:42.903 069 18308.46 49.62 52284.74 88888.00 2010-03-10 18:03:43.403 069 18308.47 49.58 52284.81 88888.00 2010-03-10 18:03:43.903 069 18308.60 49.57 52284.72 88888.00 2010-03-10 18:03:44.403 069 18308.50 49.64 52284.66 88888.00 2010-03-10 18:03:44.903 069 18308.43 49.57 52284.43 88888.00 2010-03-10 18:03:45.403 069 18308.40 49.55 52284.43 88888.00 2010-03-10 18:03:45.903 069 18308.39 49.57 52284.57 88888.00 2010-03-10 18:03:46.403 069 18308.48 49.52 52284.56 88888.00 2010-03-10 18:03:46.903 069 18308.54 49.48 52284.68 88888.00 2010-03-10 18:03:47.403 069 18308.46 49.46 52284.69 88888.00 2010-03-10 18:03:47.903 069 18308.42 49.42 52284.74 88888.00 2010-03-10 18:03:48.403 069 18308.48 49.42 52284.69 88888.00 2010-03-10 18:03:48.903 069 18308.54 49.48 52284.71 88888.00 2010-03-10 18:03:49.403 069 18308.59 49.57 52284.78 88888.00 2010-03-10 18:03:49.903 069 18308.73 49.56 52284.89 88888.00 2010-03-10 18:03:50.403 069 18308.79 49.50 52284.70 88888.00 2010-03-10 18:03:50.903 069 18308.81 49.45 52284.54 88888.00 2010-03-10 18:03:51.403 069 18308.73 49.45 52284.48 88888.00 2010-03-10 18:03:51.903 069 18308.70 49.51 52284.49 88888.00 2010-03-10 18:03:52.403 069 18308.68 49.52 52284.58 88888.00 2010-03-10 18:03:52.903 069 18308.65 49.49 52284.68 88888.00 2010-03-10 18:03:53.403 069 18308.60 49.21 52284.54 88888.00 2010-03-10 18:03:53.903 069 18308.71 49.18 52284.39 88888.00 2010-03-10 18:03:54.403 069 18308.71 49.32 52284.47 88888.00 2010-03-10 18:03:54.903 069 18308.75 49.40 52284.45 88888.00 2010-03-10 18:03:55.403 069 18308.79 49.48 52284.50 88888.00 2010-03-10 18:03:55.903 069 18308.74 49.47 52284.55 88888.00 2010-03-10 18:03:56.403 069 18308.74 49.51 52284.54 88888.00 2010-03-10 18:03:56.903 069 18308.83 49.55 52284.32 88888.00 2010-03-10 18:03:57.403 069 18308.85 49.62 52284.17 88888.00 2010-03-10 18:03:57.903 069 18308.96 49.52 52284.10 88888.00 2010-03-10 18:03:58.403 069 18309.01 49.49 52284.31 88888.00 2010-03-10 18:03:58.903 069 18309.03 49.58 52284.59 88888.00 2010-03-10 18:03:59.403 069 18309.06 49.56 52284.59 88888.00 2010-03-10 18:03:59.903 069 18309.03 49.47 52284.51 88888.00 2010-03-10 18:04:00.403 069 18309.01 49.43 52284.62 88888.00 2010-03-10 18:04:00.903 069 18309.12 49.55 52284.69 88888.00 2010-03-10 18:04:01.403 069 18309.13 49.67 52284.65 88888.00 2010-03-10 18:04:01.903 069 18309.26 49.70 52284.60 88888.00 2010-03-10 18:04:02.403 069 18309.30 49.72 52284.62 88888.00 2010-03-10 18:04:02.903 069 18309.37 49.72 52284.65 88888.00 2010-03-10 18:04:03.403 069 18309.34 49.73 52284.65 88888.00 2010-03-10 18:04:03.903 069 18309.46 49.67 52284.61 88888.00 2010-03-10 18:04:04.403 069 18309.45 49.58 52284.59 88888.00 2010-03-10 18:04:04.903 069 18309.40 49.58 52284.69 88888.00 2010-03-10 18:04:05.403 069 18309.39 49.53 52284.72 88888.00 2010-03-10 18:04:05.903 069 18309.39 49.42 52284.85 88888.00 2010-03-10 18:04:06.403 069 18309.35 49.50 52284.80 88888.00 2010-03-10 18:04:06.903 069 18309.36 49.63 52284.65 88888.00 2010-03-10 18:04:07.403 069 18309.30 49.65 52284.59 88888.00 2010-03-10 18:04:07.903 069 18309.37 49.67 52284.81 88888.00 2010-03-10 18:04:08.403 069 18309.45 49.65 52284.78 88888.00 2010-03-10 18:04:08.903 069 18309.46 49.65 52284.62 88888.00 2010-03-10 18:04:09.403 069 18309.38 49.70 52284.54 88888.00 2010-03-10 18:04:09.903 069 18309.29 49.77 52284.58 88888.00 2010-03-10 18:04:10.403 069 18309.33 49.74 52284.54 88888.00 2010-03-10 18:04:10.903 069 18309.23 49.70 52284.73 88888.00 2010-03-10 18:04:11.403 069 18309.22 49.61 52284.77 88888.00 2010-03-10 18:04:11.903 069 18309.27 49.52 52284.71 88888.00 2010-03-10 18:04:12.403 069 18309.45 49.59 52284.54 88888.00 2010-03-10 18:04:12.903 069 18309.38 49.63 52284.48 88888.00 2010-03-10 18:04:13.403 069 18309.38 49.68 52284.46 88888.00 2010-03-10 18:04:13.903 069 18309.45 49.75 52284.44 88888.00 2010-03-10 18:04:14.403 069 18309.43 49.68 52284.45 88888.00 2010-03-10 18:04:14.903 069 18309.39 49.59 52284.48 88888.00 2010-03-10 18:04:15.403 069 18309.39 49.64 52284.51 88888.00 2010-03-10 18:04:15.903 069 18309.43 49.66 52284.49 88888.00 2010-03-10 18:04:16.403 069 18309.45 49.69 52284.58 88888.00 2010-03-10 18:04:16.903 069 18309.52 49.75 52284.65 88888.00 2010-03-10 18:04:17.403 069 18309.61 49.76 52284.52 88888.00 2010-03-10 18:04:17.903 069 18309.60 49.70 52284.45 88888.00 2010-03-10 18:04:18.403 069 18309.70 49.75 52284.54 88888.00 2010-03-10 18:04:18.903 069 18309.71 49.73 52284.57 88888.00 2010-03-10 18:04:19.403 069 18309.59 49.59 52284.43 88888.00 2010-03-10 18:04:19.903 069 18309.47 49.62 52284.35 88888.00 2010-03-10 18:04:20.403 069 18309.52 49.66 52284.48 88888.00 2010-03-10 18:04:20.903 069 18309.62 49.63 52284.42 88888.00 2010-03-10 18:04:21.403 069 18309.65 49.59 52284.48 88888.00 2010-03-10 18:04:21.903 069 18309.70 49.64 52284.55 88888.00 2010-03-10 18:04:22.403 069 18309.73 49.70 52284.54 88888.00 2010-03-10 18:04:22.903 069 18309.76 49.77 52284.59 88888.00 2010-03-10 18:04:23.403 069 18309.77 49.74 52284.61 88888.00 2010-03-10 18:04:23.903 069 18309.76 49.77 52284.58 88888.00 2010-03-10 18:04:24.403 069 18309.76 49.85 52284.54 88888.00 2010-03-10 18:04:24.903 069 18309.79 49.86 52284.51 88888.00 2010-03-10 18:04:25.403 069 18309.78 49.76 52284.66 88888.00 2010-03-10 18:04:25.903 069 18309.73 49.62 52284.72 88888.00 2010-03-10 18:04:26.403 069 18309.72 49.67 52284.66 88888.00 2010-03-10 18:04:26.903 069 18309.67 49.90 52284.68 88888.00 2010-03-10 18:04:27.403 069 18309.73 49.87 52284.69 88888.00 2010-03-10 18:04:27.903 069 18309.92 49.82 52284.68 88888.00 2010-03-10 18:04:28.403 069 18309.89 49.76 52284.75 88888.00 2010-03-10 18:04:28.903 069 18309.86 49.75 52284.79 88888.00 2010-03-10 18:04:29.403 069 18309.81 49.77 52284.73 88888.00 2010-03-10 18:04:29.903 069 18309.80 49.79 52284.69 88888.00 2010-03-10 18:04:30.403 069 18309.86 49.91 52284.49 88888.00 2010-03-10 18:04:30.903 069 18309.81 49.98 52284.51 88888.00 2010-03-10 18:04:31.403 069 18309.82 49.94 52284.51 88888.00 2010-03-10 18:04:31.903 069 18309.98 49.92 52284.69 88888.00 2010-03-10 18:04:32.403 069 18310.12 49.86 52284.62 88888.00 2010-03-10 18:04:32.903 069 18310.12 49.85 52284.45 88888.00 2010-03-10 18:04:33.403 069 18310.16 49.90 52284.58 88888.00 2010-03-10 18:04:33.903 069 18310.11 49.96 52284.55 88888.00 2010-03-10 18:04:34.403 069 18310.04 49.89 52284.57 88888.00 2010-03-10 18:04:34.903 069 18310.20 49.94 52284.66 88888.00 2010-03-10 18:04:35.403 069 18310.16 50.04 52284.73 88888.00 2010-03-10 18:04:35.903 069 18310.21 50.10 52284.65 88888.00 2010-03-10 18:04:36.403 069 18310.19 50.01 52284.54 88888.00 2010-03-10 18:04:36.903 069 18310.14 49.97 52284.62 88888.00 2010-03-10 18:04:37.403 069 18310.26 49.91 52284.75 88888.00 2010-03-10 18:04:37.903 069 18310.20 49.83 52284.86 88888.00 2010-03-10 18:04:38.403 069 18310.21 49.78 52284.94 88888.00 2010-03-10 18:04:38.903 069 18310.15 49.69 52284.89 88888.00 2010-03-10 18:04:39.403 069 18310.09 49.58 52284.94 88888.00 2010-03-10 18:04:39.903 069 18310.08 49.52 52284.83 88888.00 2010-03-10 18:04:40.403 069 18310.05 49.58 52284.65 88888.00 2010-03-10 18:04:40.903 069 18310.01 49.74 52284.75 88888.00 2010-03-10 18:04:41.403 069 18309.94 49.78 52284.88 88888.00 2010-03-10 18:04:41.903 069 18309.93 49.96 52285.02 88888.00 2010-03-10 18:04:42.403 069 18309.97 50.08 52285.01 88888.00 2010-03-10 18:04:42.903 069 18310.10 50.09 52284.94 88888.00 2010-03-10 18:04:43.403 069 18310.04 50.09 52284.81 88888.00 2010-03-10 18:04:43.903 069 18309.97 49.91 52284.78 88888.00 2010-03-10 18:04:44.403 069 18309.99 49.98 52284.78 88888.00 2010-03-10 18:04:44.903 069 18310.09 50.02 52284.82 88888.00 2010-03-10 18:04:45.403 069 18310.04 50.11 52284.95 88888.00 2010-03-10 18:04:45.903 069 18310.00 50.02 52284.97 88888.00 2010-03-10 18:04:46.403 069 18310.02 50.07 52284.82 88888.00 2010-03-10 18:04:46.903 069 18310.01 50.18 52284.81 88888.00 2010-03-10 18:04:47.403 069 18310.10 50.24 52284.84 88888.00 2010-03-10 18:04:47.903 069 18310.15 50.24 52284.88 88888.00 2010-03-10 18:04:48.403 069 18310.11 50.17 52284.97 88888.00 2010-03-10 18:04:48.903 069 18310.06 50.16 52284.95 88888.00 2010-03-10 18:04:49.403 069 18309.92 50.18 52284.96 88888.00 2010-03-10 18:04:49.903 069 18309.89 50.29 52284.88 88888.00 2010-03-10 18:04:50.403 069 18309.99 50.34 52284.88 88888.00 2010-03-10 18:04:50.903 069 18309.98 50.30 52285.02 88888.00 2010-03-10 18:04:51.403 069 18310.00 50.25 52285.12 88888.00 2010-03-10 18:04:51.903 069 18310.02 50.36 52285.01 88888.00 2010-03-10 18:04:52.403 069 18309.94 50.32 52285.00 88888.00 2010-03-10 18:04:52.903 069 18309.81 50.29 52285.05 88888.00 2010-03-10 18:04:53.403 069 18309.87 50.17 52284.95 88888.00 2010-03-10 18:04:53.903 069 18309.91 50.10 52284.92 88888.00 2010-03-10 18:04:54.403 069 18310.00 50.25 52284.98 88888.00 2010-03-10 18:04:54.903 069 18310.04 50.29 52284.93 88888.00 2010-03-10 18:04:55.403 069 18310.11 50.32 52284.82 88888.00 2010-03-10 18:04:55.903 069 18310.20 50.39 52284.73 88888.00 2010-03-10 18:04:56.403 069 18310.21 50.39 52284.84 88888.00 2010-03-10 18:04:56.903 069 18310.09 50.41 52284.90 88888.00 2010-03-10 18:04:57.403 069 18310.13 50.46 52284.75 88888.00 2010-03-10 18:04:57.903 069 18310.20 50.46 52284.72 88888.00 2010-03-10 18:04:58.403 069 18310.15 50.44 52284.63 88888.00 2010-03-10 18:04:58.903 069 18310.16 50.33 52284.69 88888.00 2010-03-10 18:04:59.403 069 18310.14 50.45 52284.71 88888.00 2010-03-10 18:04:59.903 069 18310.15 50.53 52284.71 88888.00 2010-03-10 18:05:00.403 069 18310.09 50.41 52284.90 88888.00 2010-03-10 18:05:00.903 069 18310.02 50.44 52284.89 88888.00 2010-03-10 18:05:01.403 069 18310.15 50.54 52284.83 88888.00 2010-03-10 18:05:01.903 069 18310.06 50.58 52284.83 88888.00 2010-03-10 18:05:02.403 069 18310.16 50.61 52284.78 88888.00 2010-03-10 18:05:02.903 069 18310.20 50.45 52284.77 88888.00 2010-03-10 18:05:03.403 069 18310.13 50.44 52284.75 88888.00 2010-03-10 18:05:03.903 069 18310.21 50.42 52284.83 88888.00 2010-03-10 18:05:04.403 069 18310.21 50.45 52284.85 88888.00 2010-03-10 18:05:04.903 069 18310.22 50.40 52284.78 88888.00 2010-03-10 18:05:05.403 069 18310.14 50.33 52284.58 88888.00 2010-03-10 18:05:05.903 069 18310.04 50.24 52284.66 88888.00 2010-03-10 18:05:06.403 069 18310.15 50.31 52284.72 88888.00 2010-03-10 18:05:06.903 069 18310.23 50.31 52284.75 88888.00 2010-03-10 18:05:07.403 069 18310.28 50.52 52284.75 88888.00 2010-03-10 18:05:07.903 069 18310.41 50.66 52284.75 88888.00 2010-03-10 18:05:08.403 069 18310.44 50.68 52284.78 88888.00 2010-03-10 18:05:08.903 069 18310.47 50.64 52284.80 88888.00 2010-03-10 18:05:09.403 069 18310.45 50.59 52284.72 88888.00 2010-03-10 18:05:09.903 069 18310.36 50.64 52284.75 88888.00 2010-03-10 18:05:10.403 069 18310.45 50.67 52284.83 88888.00 2010-03-10 18:05:10.903 069 18310.39 50.62 52284.82 88888.00 2010-03-10 18:05:11.403 069 18310.43 50.65 52284.70 88888.00 2010-03-10 18:05:11.903 069 18310.46 50.63 52284.74 88888.00 2010-03-10 18:05:12.403 069 18310.45 50.58 52284.73 88888.00 2010-03-10 18:05:12.903 069 18310.46 50.57 52284.80 88888.00 2010-03-10 18:05:13.403 069 18310.47 50.55 52284.80 88888.00 2010-03-10 18:05:13.903 069 18310.42 50.53 52284.83 88888.00 2010-03-10 18:05:14.403 069 18310.39 50.54 52284.81 88888.00 2010-03-10 18:05:14.903 069 18310.43 50.57 52284.77 88888.00 2010-03-10 18:05:15.403 069 18310.54 50.64 52284.81 88888.00 2010-03-10 18:05:15.903 069 18310.58 50.56 52284.86 88888.00 2010-03-10 18:05:16.403 069 18310.55 50.57 52284.84 88888.00 2010-03-10 18:05:16.903 069 18310.60 50.50 52284.80 88888.00 2010-03-10 18:05:17.403 069 18310.56 50.31 52284.86 88888.00 2010-03-10 18:05:17.903 069 18310.44 50.50 52284.91 88888.00 2010-03-10 18:05:18.403 069 18310.46 50.55 52284.95 88888.00 2010-03-10 18:05:18.903 069 18310.56 50.57 52284.90 88888.00 2010-03-10 18:05:19.403 069 18310.48 50.57 52284.91 88888.00 2010-03-10 18:05:19.903 069 18310.63 50.48 52284.97 88888.00 2010-03-10 18:05:20.403 069 18310.69 50.53 52284.94 88888.00 2010-03-10 18:05:20.903 069 18310.66 50.58 52284.90 88888.00 2010-03-10 18:05:21.403 069 18310.69 50.65 52284.85 88888.00 2010-03-10 18:05:21.903 069 18310.73 50.61 52284.89 88888.00 2010-03-10 18:05:22.403 069 18310.63 50.53 52284.83 88888.00 2010-03-10 18:05:22.903 069 18310.55 50.56 52284.67 88888.00 2010-03-10 18:05:23.403 069 18310.64 50.50 52284.50 88888.00 2010-03-10 18:05:23.903 069 18310.62 50.58 52284.45 88888.00 2010-03-10 18:05:24.403 069 18310.62 50.63 52284.55 88888.00 2010-03-10 18:05:24.903 069 18310.63 50.53 52284.55 88888.00 2010-03-10 18:05:25.403 069 18310.62 50.59 52284.59 88888.00 2010-03-10 18:05:25.903 069 18310.54 50.63 52284.63 88888.00 2010-03-10 18:05:26.403 069 18310.51 50.66 52284.61 88888.00 2010-03-10 18:05:26.903 069 18310.55 50.67 52284.54 88888.00 2010-03-10 18:05:27.403 069 18310.54 50.72 52284.70 88888.00 2010-03-10 18:05:27.903 069 18310.59 50.61 52284.71 88888.00 2010-03-10 18:05:28.403 069 18310.58 50.55 52284.63 88888.00 2010-03-10 18:05:28.903 069 18310.60 50.57 52284.67 88888.00 2010-03-10 18:05:29.403 069 18310.65 50.52 52284.65 88888.00 2010-03-10 18:05:29.903 069 18310.67 50.48 52284.60 88888.00 2010-03-10 18:05:30.403 069 18310.71 50.59 52284.58 88888.00 2010-03-10 18:05:30.903 069 18310.70 50.66 52284.57 88888.00 2010-03-10 18:05:31.403 069 18310.68 50.75 52284.69 88888.00 2010-03-10 18:05:31.903 069 18310.65 50.80 52284.68 88888.00 2010-03-10 18:05:32.403 069 18310.65 50.66 52284.69 88888.00 2010-03-10 18:05:32.903 069 18310.73 50.55 52284.63 88888.00 2010-03-10 18:05:33.403 069 18310.77 50.72 52284.73 88888.00 2010-03-10 18:05:33.903 069 18310.82 50.65 52284.78 88888.00 2010-03-10 18:05:34.403 069 18310.77 50.68 52284.68 88888.00 2010-03-10 18:05:34.903 069 18310.77 50.69 52284.69 88888.00 2010-03-10 18:05:35.403 069 18310.80 50.70 52284.77 88888.00 2010-03-10 18:05:35.903 069 18310.82 50.59 52284.68 88888.00 2010-03-10 18:05:36.403 069 18310.80 50.61 52284.66 88888.00 2010-03-10 18:05:36.903 069 18310.70 50.68 52284.65 88888.00 2010-03-10 18:05:37.403 069 18310.73 50.75 52284.62 88888.00 2010-03-10 18:05:37.903 069 18310.79 50.71 52284.71 88888.00 2010-03-10 18:05:38.403 069 18310.82 50.76 52284.93 88888.00 2010-03-10 18:05:38.903 069 18310.71 50.78 52284.82 88888.00 2010-03-10 18:05:39.403 069 18310.65 50.76 52284.79 88888.00 2010-03-10 18:05:39.903 069 18310.60 50.71 52284.85 88888.00 2010-03-10 18:05:40.403 069 18310.54 50.79 52284.90 88888.00 2010-03-10 18:05:40.903 069 18310.62 50.82 52284.95 88888.00 2010-03-10 18:05:41.403 069 18310.66 50.76 52284.92 88888.00 2010-03-10 18:05:41.903 069 18310.63 50.72 52284.91 88888.00 2010-03-10 18:05:42.403 069 18310.68 50.63 52284.89 88888.00 2010-03-10 18:05:42.903 069 18310.59 50.67 52284.86 88888.00 2010-03-10 18:05:43.403 069 18310.57 50.73 52284.94 88888.00 2010-03-10 18:05:43.903 069 18310.60 50.72 52284.97 88888.00 2010-03-10 18:05:44.403 069 18310.66 50.78 52284.97 88888.00 2010-03-10 18:05:44.903 069 18310.62 50.74 52284.98 88888.00 2010-03-10 18:05:45.403 069 18310.52 50.72 52284.84 88888.00 2010-03-10 18:05:45.903 069 18310.59 50.72 52284.77 88888.00 2010-03-10 18:05:46.403 069 18310.69 50.78 52284.78 88888.00 2010-03-10 18:05:46.903 069 18310.59 50.80 52284.79 88888.00 2010-03-10 18:05:47.403 069 18310.57 50.76 52284.82 88888.00 2010-03-10 18:05:47.903 069 18310.59 50.78 52284.93 88888.00 2010-03-10 18:05:48.403 069 18310.59 50.72 52284.94 88888.00 2010-03-10 18:05:48.903 069 18310.59 50.72 52284.80 88888.00 2010-03-10 18:05:49.403 069 18310.58 50.77 52284.90 88888.00 2010-03-10 18:05:49.903 069 18310.60 50.71 52284.95 88888.00 2010-03-10 18:05:50.403 069 18310.66 50.74 52284.94 88888.00 2010-03-10 18:05:50.903 069 18310.70 50.72 52284.92 88888.00 2010-03-10 18:05:51.403 069 18310.63 50.72 52284.89 88888.00 2010-03-10 18:05:51.903 069 18310.55 50.63 52284.81 88888.00 2010-03-10 18:05:52.403 069 18310.52 50.61 52284.88 88888.00 2010-03-10 18:05:52.903 069 18310.48 50.75 52284.72 88888.00 2010-03-10 18:05:53.403 069 18310.38 50.74 52284.82 88888.00 2010-03-10 18:05:53.903 069 18310.51 50.77 52284.94 88888.00 2010-03-10 18:05:54.403 069 18310.54 50.76 52284.89 88888.00 2010-03-10 18:05:54.903 069 18310.56 50.70 52284.71 88888.00 2010-03-10 18:05:55.403 069 18310.63 50.69 52284.70 88888.00 2010-03-10 18:05:55.903 069 18310.65 50.80 52284.73 88888.00 2010-03-10 18:05:56.403 069 18310.74 50.83 52284.73 88888.00 2010-03-10 18:05:56.903 069 18310.59 50.81 52284.73 88888.00 2010-03-10 18:05:57.403 069 18310.59 50.75 52284.71 88888.00 2010-03-10 18:05:57.903 069 18310.62 50.74 52284.84 88888.00 2010-03-10 18:05:58.403 069 18310.62 50.85 52284.85 88888.00 2010-03-10 18:05:58.903 069 18310.67 50.83 52284.73 88888.00 2010-03-10 18:05:59.403 069 18310.59 50.72 52284.71 88888.00 2010-03-10 18:05:59.903 069 18310.60 50.71 52284.71 88888.00 2010-03-10 18:06:00.403 069 18310.67 50.75 52284.67 88888.00 2010-03-10 18:06:00.903 069 18310.59 50.73 52284.78 88888.00 2010-03-10 18:06:01.403 069 18310.59 50.69 52284.79 88888.00 2010-03-10 18:06:01.903 069 18310.60 50.62 52284.83 88888.00 2010-03-10 18:06:02.403 069 18310.53 50.58 52284.86 88888.00 2010-03-10 18:06:02.903 069 18310.47 50.66 52284.93 88888.00 2010-03-10 18:06:03.403 069 18310.41 50.67 52284.94 88888.00 2010-03-10 18:06:03.903 069 18310.36 50.57 52284.91 88888.00 2010-03-10 18:06:04.403 069 18310.49 50.50 52284.94 88888.00 2010-03-10 18:06:04.903 069 18310.59 50.46 52284.92 88888.00 2010-03-10 18:06:05.403 069 18310.45 50.52 52284.85 88888.00 2010-03-10 18:06:05.903 069 18310.44 50.55 52284.90 88888.00 2010-03-10 18:06:06.403 069 18310.48 50.51 52284.84 88888.00 2010-03-10 18:06:06.903 069 18310.47 50.47 52284.78 88888.00 2010-03-10 18:06:07.403 069 18310.42 50.35 52284.74 88888.00 2010-03-10 18:06:07.903 069 18310.36 50.48 52284.71 88888.00 2010-03-10 18:06:08.403 069 18310.26 50.54 52284.68 88888.00 2010-03-10 18:06:08.903 069 18310.26 50.51 52284.83 88888.00 2010-03-10 18:06:09.403 069 18310.30 50.51 52284.75 88888.00 2010-03-10 18:06:09.903 069 18310.34 50.54 52284.75 88888.00 2010-03-10 18:06:10.403 069 18310.32 50.57 52284.81 88888.00 2010-03-10 18:06:10.903 069 18310.36 50.59 52284.73 88888.00 2010-03-10 18:06:11.403 069 18310.33 50.63 52284.83 88888.00 2010-03-10 18:06:11.903 069 18310.42 50.52 52284.80 88888.00 2010-03-10 18:06:12.403 069 18310.46 50.45 52284.80 88888.00 2010-03-10 18:06:12.903 069 18310.47 50.39 52284.62 88888.00 2010-03-10 18:06:13.403 069 18310.33 50.41 52284.62 88888.00 2010-03-10 18:06:13.903 069 18310.32 50.40 52284.58 88888.00 2010-03-10 18:06:14.403 069 18310.26 50.38 52284.61 88888.00 2010-03-10 18:06:14.903 069 18310.24 50.41 52284.60 88888.00 2010-03-10 18:06:15.400 069 18310.34 50.37 52284.70 88888.00 2010-03-10 18:06:15.900 069 18310.23 50.30 52284.67 88888.00 2010-03-10 18:06:16.400 069 18310.23 50.20 52284.72 88888.00 2010-03-10 18:06:16.900 069 18310.31 50.19 52284.66 88888.00 2010-03-10 18:06:17.400 069 18310.25 50.31 52284.48 88888.00 2010-03-10 18:06:17.900 069 18310.25 50.28 52284.50 88888.00 2010-03-10 18:06:18.400 069 18310.33 50.26 52284.54 88888.00 2010-03-10 18:06:18.900 069 18310.35 50.28 52284.47 88888.00 2010-03-10 18:06:19.400 069 18310.33 50.36 52284.45 88888.00 2010-03-10 18:06:19.900 069 18310.27 50.16 52284.58 88888.00 2010-03-10 18:06:20.400 069 18310.35 50.08 52284.71 88888.00 2010-03-10 18:06:20.900 069 18310.39 50.18 52284.82 88888.00 2010-03-10 18:06:21.400 069 18310.33 50.29 52284.77 88888.00 2010-03-10 18:06:21.900 069 18310.30 50.34 52284.69 88888.00 2010-03-10 18:06:22.400 069 18310.42 50.26 52284.71 88888.00 2010-03-10 18:06:22.900 069 18310.33 50.25 52284.74 88888.00 2010-03-10 18:06:23.400 069 18310.25 50.28 52284.79 88888.00 2010-03-10 18:06:23.900 069 18310.25 50.24 52284.71 88888.00 2010-03-10 18:06:24.400 069 18310.27 50.30 52284.86 88888.00 2010-03-10 18:06:24.900 069 18310.32 50.25 52284.82 88888.00 2010-03-10 18:06:25.400 069 18310.38 50.30 52284.82 88888.00 2010-03-10 18:06:25.900 069 18310.44 50.36 52284.89 88888.00 2010-03-10 18:06:26.400 069 18310.47 50.30 52284.93 88888.00 2010-03-10 18:06:26.900 069 18310.38 50.23 52284.93 88888.00 2010-03-10 18:06:27.400 069 18310.26 50.24 52284.98 88888.00 2010-03-10 18:06:27.900 069 18310.23 50.31 52284.94 88888.00 2010-03-10 18:06:28.400 069 18310.39 50.32 52284.79 88888.00 2010-03-10 18:06:28.900 069 18310.33 50.21 52284.75 88888.00 2010-03-10 18:06:29.400 069 18310.33 50.21 52284.71 88888.00 2010-03-10 18:06:29.900 069 18310.34 50.18 52284.71 88888.00 2010-03-10 18:06:30.400 069 18310.24 50.20 52284.82 88888.00 2010-03-10 18:06:30.900 069 18310.35 50.24 52284.80 88888.00 2010-03-10 18:06:31.400 069 18310.35 50.23 52284.66 88888.00 2010-03-10 18:06:31.900 069 18310.25 50.24 52284.45 88888.00 2010-03-10 18:06:32.400 069 18310.22 50.21 52284.44 88888.00 2010-03-10 18:06:32.900 069 18310.27 50.16 52284.65 88888.00 2010-03-10 18:06:33.400 069 18310.20 50.07 52284.74 88888.00 2010-03-10 18:06:33.900 069 18310.27 50.10 52284.81 88888.00 2010-03-10 18:06:34.400 069 18310.34 50.08 52284.69 88888.00 2010-03-10 18:06:34.900 069 18310.22 50.00 52284.68 88888.00 2010-03-10 18:06:35.400 069 18310.28 49.96 52284.66 88888.00 2010-03-10 18:06:35.900 069 18310.35 50.00 52284.52 88888.00 2010-03-10 18:06:36.400 069 18310.32 49.88 52284.57 88888.00 2010-03-10 18:06:36.900 069 18310.37 49.84 52284.61 88888.00 2010-03-10 18:06:37.400 069 18310.27 49.85 52284.60 88888.00 2010-03-10 18:06:37.900 069 18310.24 49.84 52284.61 88888.00 2010-03-10 18:06:38.400 069 18310.19 49.77 52284.46 88888.00 2010-03-10 18:06:38.900 069 18310.16 49.72 52284.61 88888.00 2010-03-10 18:06:39.400 069 18310.03 49.74 52284.66 88888.00 2010-03-10 18:06:39.900 069 18310.04 49.69 52284.62 88888.00 2010-03-10 18:06:40.400 069 18310.13 49.66 52284.60 88888.00 2010-03-10 18:06:40.900 069 18310.02 49.74 52284.65 88888.00 2010-03-10 18:06:41.400 069 18309.90 49.82 52284.61 88888.00 2010-03-10 18:06:41.900 069 18310.06 49.81 52284.52 88888.00 2010-03-10 18:06:42.400 069 18310.30 49.70 52284.54 88888.00 2010-03-10 18:06:42.900 069 18310.36 49.65 52284.55 88888.00 2010-03-10 18:06:43.400 069 18310.33 49.72 52284.57 88888.00 2010-03-10 18:06:43.900 069 18310.25 49.85 52284.56 88888.00 2010-03-10 18:06:44.400 069 18310.21 49.90 52284.61 88888.00 2010-03-10 18:06:44.900 069 18310.27 49.92 52284.61 88888.00 2010-03-10 18:06:45.400 069 18310.39 49.90 52284.54 88888.00 2010-03-10 18:06:45.900 069 18310.39 49.83 52284.59 88888.00 2010-03-10 18:06:46.400 069 18310.42 49.83 52284.54 88888.00 2010-03-10 18:06:46.900 069 18310.39 49.79 52284.46 88888.00 2010-03-10 18:06:47.400 069 18310.33 49.78 52284.62 88888.00 2010-03-10 18:06:47.900 069 18310.48 49.72 52284.61 88888.00 2010-03-10 18:06:48.400 069 18310.51 49.82 52284.62 88888.00 2010-03-10 18:06:48.900 069 18310.51 49.87 52284.60 88888.00 2010-03-10 18:06:49.400 069 18310.49 49.82 52284.55 88888.00 2010-03-10 18:06:49.900 069 18310.54 49.81 52284.56 88888.00 2010-03-10 18:06:50.400 069 18310.52 49.86 52284.62 88888.00 2010-03-10 18:06:50.900 069 18310.60 49.84 52284.62 88888.00 2010-03-10 18:06:51.400 069 18310.59 49.80 52284.55 88888.00 2010-03-10 18:06:51.900 069 18310.60 49.77 52284.59 88888.00 2010-03-10 18:06:52.400 069 18310.52 49.82 52284.58 88888.00 2010-03-10 18:06:52.900 069 18310.48 49.81 52284.46 88888.00 2010-03-10 18:06:53.400 069 18310.55 49.70 52284.48 88888.00 2010-03-10 18:06:53.900 069 18310.49 49.48 52284.61 88888.00 2010-03-10 18:06:54.400 069 18310.53 49.61 52284.63 88888.00 2010-03-10 18:06:54.900 069 18310.64 49.68 52284.60 88888.00 2010-03-10 18:06:55.400 069 18310.56 49.74 52284.61 88888.00 2010-03-10 18:06:55.900 069 18310.53 49.71 52284.66 88888.00 2010-03-10 18:06:56.400 069 18310.52 49.73 52284.59 88888.00 2010-03-10 18:06:56.900 069 18310.47 49.76 52284.51 88888.00 2010-03-10 18:06:57.400 069 18310.49 49.80 52284.54 88888.00 2010-03-10 18:06:57.900 069 18310.60 49.79 52284.58 88888.00 2010-03-10 18:06:58.400 069 18310.52 49.79 52284.59 88888.00 2010-03-10 18:06:58.900 069 18310.47 49.81 52284.44 88888.00 2010-03-10 18:06:59.400 069 18310.54 49.81 52284.52 88888.00 2010-03-10 18:06:59.900 069 18310.67 49.68 52284.56 88888.00 2010-03-10 18:07:00.400 069 18310.65 49.68 52284.54 88888.00 2010-03-10 18:07:00.900 069 18310.60 49.70 52284.43 88888.00 2010-03-10 18:07:01.400 069 18310.60 49.66 52284.33 88888.00 2010-03-10 18:07:01.900 069 18310.70 49.53 52284.47 88888.00 2010-03-10 18:07:02.400 069 18310.77 49.45 52284.49 88888.00 2010-03-10 18:07:02.900 069 18310.67 49.57 52284.47 88888.00 2010-03-10 18:07:03.400 069 18310.75 49.58 52284.54 88888.00 2010-03-10 18:07:03.900 069 18310.86 49.66 52284.57 88888.00 2010-03-10 18:07:04.400 069 18310.86 49.42 52284.52 88888.00 2010-03-10 18:07:04.900 069 18310.80 49.50 52284.45 88888.00 2010-03-10 18:07:05.400 069 18310.86 49.42 52284.27 88888.00 2010-03-10 18:07:05.900 069 18310.82 49.44 52284.22 88888.00 2010-03-10 18:07:06.400 069 18310.69 49.50 52284.46 88888.00 2010-03-10 18:07:06.900 069 18310.64 49.52 52284.51 88888.00 2010-03-10 18:07:07.400 069 18310.62 49.54 52284.43 88888.00 2010-03-10 18:07:07.900 069 18310.60 49.54 52284.51 88888.00 2010-03-10 18:07:08.400 069 18310.71 49.51 52284.49 88888.00 2010-03-10 18:07:08.900 069 18310.71 49.53 52284.43 88888.00 2010-03-10 18:07:09.400 069 18310.75 49.58 52284.27 88888.00 2010-03-10 18:07:09.900 069 18310.80 49.59 52284.12 88888.00 2010-03-10 18:07:10.400 069 18310.87 49.53 52284.27 88888.00 2010-03-10 18:07:10.900 069 18310.91 49.47 52284.24 88888.00 2010-03-10 18:07:11.400 069 18310.87 49.42 52284.20 88888.00 2010-03-10 18:07:11.900 069 18310.70 49.43 52284.23 88888.00 2010-03-10 18:07:12.400 069 18310.53 49.34 52284.19 88888.00 2010-03-10 18:07:12.900 069 18310.65 49.32 52284.25 88888.00 2010-03-10 18:07:13.400 069 18310.73 49.39 52284.32 88888.00 2010-03-10 18:07:13.900 069 18310.77 49.43 52284.28 88888.00 2010-03-10 18:07:14.400 069 18310.82 49.31 52284.19 88888.00 2010-03-10 18:07:14.900 069 18310.85 49.36 52284.16 88888.00 2010-03-10 18:07:15.400 069 18310.85 49.40 52284.12 88888.00 2010-03-10 18:07:15.900 069 18310.90 49.40 52284.16 88888.00 2010-03-10 18:07:16.400 069 18310.96 49.46 52284.27 88888.00 2010-03-10 18:07:16.900 069 18310.89 49.50 52284.30 88888.00 2010-03-10 18:07:17.400 069 18310.85 49.54 52284.40 88888.00 2010-03-10 18:07:17.900 069 18310.90 49.56 52284.32 88888.00 2010-03-10 18:07:18.400 069 18310.96 49.46 52284.24 88888.00 2010-03-10 18:07:18.900 069 18310.91 49.48 52284.14 88888.00 2010-03-10 18:07:19.400 069 18310.95 49.46 52284.19 88888.00 2010-03-10 18:07:19.900 069 18310.92 49.52 52284.27 88888.00 2010-03-10 18:07:20.400 069 18310.86 49.53 52284.12 88888.00 2010-03-10 18:07:20.900 069 18310.77 49.48 52284.15 88888.00 2010-03-10 18:07:21.400 069 18310.74 49.35 52284.34 88888.00 2010-03-10 18:07:21.900 069 18310.74 49.11 52284.40 88888.00 2010-03-10 18:07:22.400 069 18310.73 49.02 52284.31 88888.00 2010-03-10 18:07:22.900 069 18310.68 49.04 52284.36 88888.00 2010-03-10 18:07:23.400 069 18310.66 49.11 52284.36 88888.00 2010-03-10 18:07:23.900 069 18310.71 49.19 52284.39 88888.00 2010-03-10 18:07:24.400 069 18310.66 49.25 52284.43 88888.00 2010-03-10 18:07:24.900 069 18310.77 49.19 52284.38 88888.00 2010-03-10 18:07:25.400 069 18310.86 49.02 52284.47 88888.00 2010-03-10 18:07:25.900 069 18310.82 48.97 52284.33 88888.00 2010-03-10 18:07:26.400 069 18310.70 49.16 52284.33 88888.00 2010-03-10 18:07:26.900 069 18310.69 49.21 52284.37 88888.00 2010-03-10 18:07:27.400 069 18310.84 49.14 52284.35 88888.00 2010-03-10 18:07:27.900 069 18310.76 48.99 52284.25 88888.00 2010-03-10 18:07:28.400 069 18310.64 49.05 52284.26 88888.00 2010-03-10 18:07:28.900 069 18310.63 49.05 52284.33 88888.00 2010-03-10 18:07:29.400 069 18310.77 49.03 52284.38 88888.00 2010-03-10 18:07:29.900 069 18310.76 49.07 52284.39 88888.00 2010-03-10 18:07:30.400 069 18310.84 49.07 52284.42 88888.00 2010-03-10 18:07:30.900 069 18310.93 49.14 52284.48 88888.00 2010-03-10 18:07:31.400 069 18310.93 49.07 52284.42 88888.00 2010-03-10 18:07:31.900 069 18310.90 49.03 52284.33 88888.00 2010-03-10 18:07:32.400 069 18310.85 48.96 52284.46 88888.00 2010-03-10 18:07:32.900 069 18310.86 48.92 52284.38 88888.00 2010-03-10 18:07:33.400 069 18311.13 48.98 52284.40 88888.00 2010-03-10 18:07:33.900 069 18311.25 48.92 52284.51 88888.00 2010-03-10 18:07:34.400 069 18311.20 48.91 52284.51 88888.00 2010-03-10 18:07:34.900 069 18311.25 48.86 52284.46 88888.00 2010-03-10 18:07:35.400 069 18311.23 48.87 52284.56 88888.00 2010-03-10 18:07:35.900 069 18311.31 48.84 52284.50 88888.00 2010-03-10 18:07:36.400 069 18311.29 48.68 52284.46 88888.00 2010-03-10 18:07:36.900 069 18311.25 48.68 52284.54 88888.00 2010-03-10 18:07:37.400 069 18311.24 48.84 52284.45 88888.00 2010-03-10 18:07:37.900 069 18311.14 48.85 52284.43 88888.00 2010-03-10 18:07:38.400 069 18311.09 48.88 52284.39 88888.00 2010-03-10 18:07:38.900 069 18311.21 48.98 52284.24 88888.00 2010-03-10 18:07:39.400 069 18311.03 48.94 52284.16 88888.00 2010-03-10 18:07:39.900 069 18311.03 48.87 52284.20 88888.00 2010-03-10 18:07:40.400 069 18311.11 48.89 52284.24 88888.00 2010-03-10 18:07:40.900 069 18310.95 48.89 52284.36 88888.00 2010-03-10 18:07:41.400 069 18311.04 48.92 52284.45 88888.00 2010-03-10 18:07:41.900 069 18311.13 48.90 52284.40 88888.00 2010-03-10 18:07:42.400 069 18311.30 48.85 52284.34 88888.00 2010-03-10 18:07:42.900 069 18311.33 48.70 52284.34 88888.00 2010-03-10 18:07:43.400 069 18311.30 48.67 52284.31 88888.00 2010-03-10 18:07:43.900 069 18311.25 48.69 52284.23 88888.00 2010-03-10 18:07:44.400 069 18311.25 48.69 52284.26 88888.00 2010-03-10 18:07:44.900 069 18311.34 48.66 52284.32 88888.00 2010-03-10 18:07:45.400 069 18311.36 48.71 52284.34 88888.00 2010-03-10 18:07:45.900 069 18311.42 48.77 52284.38 88888.00 2010-03-10 18:07:46.400 069 18311.39 48.82 52284.36 88888.00 2010-03-10 18:07:46.900 069 18311.24 48.83 52284.39 88888.00 2010-03-10 18:07:47.400 069 18311.28 48.80 52284.44 88888.00 2010-03-10 18:07:47.900 069 18311.35 48.82 52284.32 88888.00 2010-03-10 18:07:48.400 069 18311.47 48.86 52284.39 88888.00 2010-03-10 18:07:48.900 069 18311.58 48.85 52284.49 88888.00 2010-03-10 18:07:49.400 069 18311.72 48.88 52284.48 88888.00 2010-03-10 18:07:49.900 069 18311.61 48.85 52284.35 88888.00 2010-03-10 18:07:50.400 069 18311.58 48.77 52284.33 88888.00 2010-03-10 18:07:50.900 069 18311.58 48.70 52284.27 88888.00 2010-03-10 18:07:51.400 069 18311.56 48.64 52284.07 88888.00 2010-03-10 18:07:51.900 069 18311.44 48.63 52284.22 88888.00 2010-03-10 18:07:52.400 069 18311.47 48.65 52284.36 88888.00 2010-03-10 18:07:52.900 069 18311.41 48.71 52284.42 88888.00 2010-03-10 18:07:53.400 069 18311.42 48.73 52284.37 88888.00 2010-03-10 18:07:53.900 069 18311.55 48.69 52284.32 88888.00 2010-03-10 18:07:54.400 069 18311.61 48.69 52284.38 88888.00 2010-03-10 18:07:54.900 069 18311.56 48.68 52284.31 88888.00 2010-03-10 18:07:55.400 069 18311.54 48.64 52284.22 88888.00 2010-03-10 18:07:55.900 069 18311.65 48.61 52284.33 88888.00 2010-03-10 18:07:56.400 069 18311.72 48.67 52284.42 88888.00 2010-03-10 18:07:56.900 069 18311.57 48.69 52284.47 88888.00 2010-03-10 18:07:57.400 069 18311.66 48.72 52284.44 88888.00 2010-03-10 18:07:57.900 069 18311.64 48.73 52284.40 88888.00 2010-03-10 18:07:58.400 069 18311.64 48.77 52284.45 88888.00 2010-03-10 18:07:58.900 069 18311.60 48.73 52284.43 88888.00 2010-03-10 18:07:59.400 069 18311.60 48.63 52284.34 88888.00 2010-03-10 18:07:59.900 069 18311.62 48.56 52284.36 88888.00 2010-03-10 18:08:00.400 069 18311.54 48.56 52284.33 88888.00 2010-03-10 18:08:00.900 069 18311.61 48.54 52284.27 88888.00 2010-03-10 18:08:01.400 069 18311.60 48.61 52284.27 88888.00 2010-03-10 18:08:01.900 069 18311.47 48.64 52284.19 88888.00 2010-03-10 18:08:02.400 069 18311.56 48.62 52284.19 88888.00 2010-03-10 18:08:02.900 069 18311.58 48.59 52284.19 88888.00 2010-03-10 18:08:03.400 069 18311.49 48.61 52284.19 88888.00 2010-03-10 18:08:03.900 069 18311.61 48.63 52284.31 88888.00 2010-03-10 18:08:04.400 069 18311.58 48.62 52284.33 88888.00 2010-03-10 18:08:04.900 069 18311.65 48.67 52284.48 88888.00 2010-03-10 18:08:05.400 069 18311.63 48.70 52284.49 88888.00 2010-03-10 18:08:05.900 069 18311.49 48.70 52284.44 88888.00 2010-03-10 18:08:06.400 069 18311.54 48.62 52284.28 88888.00 2010-03-10 18:08:06.900 069 18311.65 48.59 52284.25 88888.00 2010-03-10 18:08:07.400 069 18311.54 48.66 52284.36 88888.00 2010-03-10 18:08:07.900 069 18311.47 48.68 52284.37 88888.00 2010-03-10 18:08:08.400 069 18311.44 48.83 52284.23 88888.00 2010-03-10 18:08:08.900 069 18311.52 48.84 52284.15 88888.00 2010-03-10 18:08:09.400 069 18311.63 48.83 52284.17 88888.00 2010-03-10 18:08:09.900 069 18311.61 48.83 52284.17 88888.00 2010-03-10 18:08:10.400 069 18311.71 48.83 52284.10 88888.00 2010-03-10 18:08:10.900 069 18311.76 48.89 52284.20 88888.00 2010-03-10 18:08:11.400 069 18311.74 48.96 52284.23 88888.00 2010-03-10 18:08:11.900 069 18311.79 48.92 52284.15 88888.00 2010-03-10 18:08:12.400 069 18311.75 48.91 52284.26 88888.00 2010-03-10 18:08:12.900 069 18311.68 48.88 52284.43 88888.00 2010-03-10 18:08:13.400 069 18311.62 48.94 52284.52 88888.00 2010-03-10 18:08:13.900 069 18311.62 48.88 52284.42 88888.00 2010-03-10 18:08:14.400 069 18311.66 48.81 52284.45 88888.00 2010-03-10 18:08:14.900 069 18311.73 48.70 52284.66 88888.00 2010-03-10 18:08:15.400 069 18311.72 48.73 52284.66 88888.00 2010-03-10 18:08:15.900 069 18311.67 48.80 52284.54 88888.00 2010-03-10 18:08:16.400 069 18311.69 48.76 52284.51 88888.00 2010-03-10 18:08:16.900 069 18311.67 48.76 52284.56 88888.00 2010-03-10 18:08:17.400 069 18311.65 48.74 52284.57 88888.00 2010-03-10 18:08:17.900 069 18311.65 48.79 52284.52 88888.00 2010-03-10 18:08:18.400 069 18311.63 48.81 52284.57 88888.00 2010-03-10 18:08:18.900 069 18311.52 48.80 52284.55 88888.00 2010-03-10 18:08:19.400 069 18311.51 48.78 52284.57 88888.00 2010-03-10 18:08:19.900 069 18311.52 48.71 52284.48 88888.00 2010-03-10 18:08:20.400 069 18311.56 48.76 52284.54 88888.00 2010-03-10 18:08:20.900 069 18311.51 48.73 52284.69 88888.00 2010-03-10 18:08:21.400 069 18311.45 48.62 52284.68 88888.00 2010-03-10 18:08:21.900 069 18311.51 48.62 52284.62 88888.00 2010-03-10 18:08:22.400 069 18311.51 48.67 52284.62 88888.00 2010-03-10 18:08:22.900 069 18311.54 48.67 52284.49 88888.00 2010-03-10 18:08:23.400 069 18311.52 48.74 52284.52 88888.00 2010-03-10 18:08:23.900 069 18311.47 48.67 52284.62 88888.00 2010-03-10 18:08:24.400 069 18311.41 48.59 52284.69 88888.00 2010-03-10 18:08:24.900 069 18311.34 48.49 52284.57 88888.00 2010-03-10 18:08:25.400 069 18311.41 48.50 52284.51 88888.00 2010-03-10 18:08:25.900 069 18311.42 48.49 52284.52 88888.00 2010-03-10 18:08:26.400 069 18311.46 48.59 52284.54 88888.00 2010-03-10 18:08:26.900 069 18311.54 48.61 52284.57 88888.00 2010-03-10 18:08:27.400 069 18311.54 48.54 52284.45 88888.00 2010-03-10 18:08:27.900 069 18311.53 48.44 52284.48 88888.00 2010-03-10 18:08:28.400 069 18311.41 48.46 52284.46 88888.00 2010-03-10 18:08:28.900 069 18311.47 48.55 52284.49 88888.00 2010-03-10 18:08:29.400 069 18311.50 48.59 52284.58 88888.00 2010-03-10 18:08:29.900 069 18311.50 48.63 52284.62 88888.00 2010-03-10 18:08:30.400 069 18311.40 48.62 52284.58 88888.00 2010-03-10 18:08:30.900 069 18311.42 48.58 52284.40 88888.00 2010-03-10 18:08:31.400 069 18311.51 48.57 52284.35 88888.00 2010-03-10 18:08:31.900 069 18311.49 48.50 52284.54 88888.00 2010-03-10 18:08:32.400 069 18311.50 48.53 52284.68 88888.00 2010-03-10 18:08:32.900 069 18311.57 48.57 52284.71 88888.00 2010-03-10 18:08:33.400 069 18311.51 48.63 52284.71 88888.00 2010-03-10 18:08:33.900 069 18311.49 48.59 52284.86 88888.00 2010-03-10 18:08:34.400 069 18311.50 48.68 52284.71 88888.00 2010-03-10 18:08:34.900 069 18311.54 48.71 52284.61 88888.00 2010-03-10 18:08:35.400 069 18311.52 48.67 52284.69 88888.00 2010-03-10 18:08:35.900 069 18311.53 48.68 52284.63 88888.00 2010-03-10 18:08:36.400 069 18311.54 48.65 52284.58 88888.00 2010-03-10 18:08:36.900 069 18311.56 48.65 52284.59 88888.00 2010-03-10 18:08:37.400 069 18311.65 48.64 52284.62 88888.00 2010-03-10 18:08:37.900 069 18311.61 48.64 52284.63 88888.00 2010-03-10 18:08:38.400 069 18311.60 48.69 52284.65 88888.00 2010-03-10 18:08:38.900 069 18311.73 48.67 52284.66 88888.00 2010-03-10 18:08:39.400 069 18311.68 48.59 52284.52 88888.00 2010-03-10 18:08:39.900 069 18311.57 48.68 52284.54 88888.00 2010-03-10 18:08:40.400 069 18311.56 48.66 52284.57 88888.00 2010-03-10 18:08:40.900 069 18311.61 48.56 52284.51 88888.00 2010-03-10 18:08:41.400 069 18311.54 48.63 52284.61 88888.00 2010-03-10 18:08:41.900 069 18311.53 48.57 52284.69 88888.00 2010-03-10 18:08:42.400 069 18311.47 48.55 52284.66 88888.00 2010-03-10 18:08:42.900 069 18311.36 48.55 52284.52 88888.00 2010-03-10 18:08:43.400 069 18311.27 48.48 52284.59 88888.00 2010-03-10 18:08:43.900 069 18311.22 48.54 52284.62 88888.00 2010-03-10 18:08:44.400 069 18311.13 48.53 52284.58 88888.00 2010-03-10 18:08:44.900 069 18311.12 48.45 52284.56 88888.00 2010-03-10 18:08:45.400 069 18311.19 48.53 52284.57 88888.00 2010-03-10 18:08:45.900 069 18311.14 48.57 52284.48 88888.00 2010-03-10 18:08:46.400 069 18311.13 48.57 52284.45 88888.00 2010-03-10 18:08:46.900 069 18310.91 48.49 52284.45 88888.00 2010-03-10 18:08:47.400 069 18310.93 48.48 52284.58 88888.00 2010-03-10 18:08:47.900 069 18311.00 48.58 52284.72 88888.00 2010-03-10 18:08:48.400 069 18311.07 48.59 52284.79 88888.00 2010-03-10 18:08:48.900 069 18311.15 48.56 52284.70 88888.00 2010-03-10 18:08:49.400 069 18311.09 48.55 52284.79 88888.00 2010-03-10 18:08:49.900 069 18311.18 48.53 52284.84 88888.00 2010-03-10 18:08:50.400 069 18311.18 48.61 52284.82 88888.00 2010-03-10 18:08:50.900 069 18311.12 48.55 52284.80 88888.00 2010-03-10 18:08:51.400 069 18311.07 48.51 52284.73 88888.00 2010-03-10 18:08:51.900 069 18311.11 48.52 52284.79 88888.00 2010-03-10 18:08:52.400 069 18311.10 48.55 52284.63 88888.00 2010-03-10 18:08:52.900 069 18311.09 48.58 52284.54 88888.00 2010-03-10 18:08:53.400 069 18311.12 48.67 52284.59 88888.00 2010-03-10 18:08:53.900 069 18311.12 48.61 52284.66 88888.00 2010-03-10 18:08:54.400 069 18311.19 48.59 52284.68 88888.00 2010-03-10 18:08:54.900 069 18311.23 48.56 52284.71 88888.00 2010-03-10 18:08:55.400 069 18311.13 48.51 52284.68 88888.00 2010-03-10 18:08:55.900 069 18311.10 48.56 52284.70 88888.00 2010-03-10 18:08:56.400 069 18311.02 48.62 52284.63 88888.00 2010-03-10 18:08:56.900 069 18311.13 48.59 52284.62 88888.00 2010-03-10 18:08:57.400 069 18311.18 48.71 52284.52 88888.00 2010-03-10 18:08:57.900 069 18311.12 48.68 52284.42 88888.00 2010-03-10 18:08:58.400 069 18311.01 48.58 52284.46 88888.00 2010-03-10 18:08:58.900 069 18311.18 48.57 52284.47 88888.00 2010-03-10 18:08:59.400 069 18311.22 48.62 52284.44 88888.00 2010-03-10 18:08:59.900 069 18311.23 48.59 52284.44 88888.00 2010-03-10 18:09:00.400 069 18311.00 48.50 52284.37 88888.00 2010-03-10 18:09:00.900 069 18311.08 48.47 52284.27 88888.00 2010-03-10 18:09:01.400 069 18311.07 48.59 52284.32 88888.00 2010-03-10 18:09:01.900 069 18311.04 48.63 52284.48 88888.00 2010-03-10 18:09:02.400 069 18311.03 48.61 52284.45 88888.00 2010-03-10 18:09:02.900 069 18310.98 48.61 52284.46 88888.00 2010-03-10 18:09:03.400 069 18310.98 48.61 52284.45 88888.00 2010-03-10 18:09:03.900 069 18311.04 48.58 52284.38 88888.00 2010-03-10 18:09:04.400 069 18310.93 48.58 52284.36 88888.00 2010-03-10 18:09:04.900 069 18310.91 48.58 52284.38 88888.00 2010-03-10 18:09:05.400 069 18311.02 48.59 52284.39 88888.00 2010-03-10 18:09:05.900 069 18311.10 48.62 52284.44 88888.00 2010-03-10 18:09:06.400 069 18310.95 48.64 52284.43 88888.00 2010-03-10 18:09:06.900 069 18310.91 48.63 52284.52 88888.00 2010-03-10 18:09:07.400 069 18310.98 48.62 52284.51 88888.00 2010-03-10 18:09:07.900 069 18311.07 48.61 52284.40 88888.00 2010-03-10 18:09:08.400 069 18311.08 48.63 52284.51 88888.00 2010-03-10 18:09:08.900 069 18311.09 48.64 52284.43 88888.00 2010-03-10 18:09:09.400 069 18310.95 48.70 52284.34 88888.00 2010-03-10 18:09:09.900 069 18311.01 48.71 52284.45 88888.00 2010-03-10 18:09:10.400 069 18311.07 48.73 52284.38 88888.00 2010-03-10 18:09:10.900 069 18311.08 48.76 52284.35 88888.00 2010-03-10 18:09:11.400 069 18311.11 48.72 52284.45 88888.00 2010-03-10 18:09:11.900 069 18311.13 48.76 52284.46 88888.00 2010-03-10 18:09:12.400 069 18311.08 48.77 52284.39 88888.00 2010-03-10 18:09:12.900 069 18311.10 48.74 52284.37 88888.00 2010-03-10 18:09:13.400 069 18311.14 48.66 52284.36 88888.00 2010-03-10 18:09:13.900 069 18311.13 48.65 52284.38 88888.00 2010-03-10 18:09:14.400 069 18311.14 48.80 52284.43 88888.00 2010-03-10 18:09:14.900 069 18311.07 48.74 52284.40 88888.00 2010-03-10 18:09:15.400 069 18311.00 48.72 52284.33 88888.00 2010-03-10 18:09:15.900 069 18311.11 48.77 52284.43 88888.00 2010-03-10 18:09:16.400 069 18311.18 48.70 52284.46 88888.00 2010-03-10 18:09:16.900 069 18311.19 48.67 52284.56 88888.00 2010-03-10 18:09:17.400 069 18311.07 48.70 52284.49 88888.00 2010-03-10 18:09:17.900 069 18311.09 48.65 52284.40 88888.00 2010-03-10 18:09:18.400 069 18311.04 48.64 52284.39 88888.00 2010-03-10 18:09:18.900 069 18311.03 48.59 52284.28 88888.00 2010-03-10 18:09:19.400 069 18310.92 48.61 52284.28 88888.00 2010-03-10 18:09:19.900 069 18310.91 48.68 52284.24 88888.00 2010-03-10 18:09:20.400 069 18311.07 48.65 52284.27 88888.00 2010-03-10 18:09:20.900 069 18311.03 48.65 52284.19 88888.00 2010-03-10 18:09:21.400 069 18311.07 48.71 52284.13 88888.00 2010-03-10 18:09:21.900 069 18311.10 48.68 52284.17 88888.00 2010-03-10 18:09:22.400 069 18311.11 48.63 52284.24 88888.00 2010-03-10 18:09:22.900 069 18311.09 48.59 52284.25 88888.00 2010-03-10 18:09:23.400 069 18311.10 48.56 52284.33 88888.00 2010-03-10 18:09:23.900 069 18311.03 48.51 52284.28 88888.00 2010-03-10 18:09:24.400 069 18311.01 48.51 52284.27 88888.00 2010-03-10 18:09:24.900 069 18310.97 48.48 52284.38 88888.00 2010-03-10 18:09:25.400 069 18310.97 48.39 52284.36 88888.00 2010-03-10 18:09:25.900 069 18310.99 48.40 52284.20 88888.00 2010-03-10 18:09:26.400 069 18311.10 48.38 52284.21 88888.00 2010-03-10 18:09:26.900 069 18311.22 48.42 52284.19 88888.00 2010-03-10 18:09:27.400 069 18311.14 48.51 52284.11 88888.00 2010-03-10 18:09:27.900 069 18311.19 48.48 52284.12 88888.00 2010-03-10 18:09:28.400 069 18311.11 48.40 52284.27 88888.00 2010-03-10 18:09:28.900 069 18311.17 48.44 52284.31 88888.00 2010-03-10 18:09:29.400 069 18311.10 48.47 52284.38 88888.00 2010-03-10 18:09:29.900 069 18311.10 48.55 52284.37 88888.00 2010-03-10 18:09:30.400 069 18311.13 48.51 52284.19 88888.00 2010-03-10 18:09:30.900 069 18311.09 48.51 52284.19 88888.00 2010-03-10 18:09:31.400 069 18311.14 48.50 52284.31 88888.00 2010-03-10 18:09:31.900 069 18311.21 48.45 52284.43 88888.00 2010-03-10 18:09:32.400 069 18311.14 48.49 52284.45 88888.00 2010-03-10 18:09:32.900 069 18311.11 48.52 52284.43 88888.00 2010-03-10 18:09:33.400 069 18311.08 48.49 52284.36 88888.00 2010-03-10 18:09:33.900 069 18311.08 48.50 52284.27 88888.00 2010-03-10 18:09:34.400 069 18311.10 48.44 52284.17 88888.00 2010-03-10 18:09:34.900 069 18311.08 48.41 52284.25 88888.00 2010-03-10 18:09:35.400 069 18311.09 48.46 52284.35 88888.00 2010-03-10 18:09:35.900 069 18311.03 48.64 52284.42 88888.00 2010-03-10 18:09:36.400 069 18311.04 48.68 52284.43 88888.00 2010-03-10 18:09:36.900 069 18311.03 48.73 52284.45 88888.00 2010-03-10 18:09:37.400 069 18311.06 48.62 52284.51 88888.00 2010-03-10 18:09:37.900 069 18311.14 48.61 52284.48 88888.00 2010-03-10 18:09:38.400 069 18311.17 48.63 52284.44 88888.00 2010-03-10 18:09:38.900 069 18311.11 48.70 52284.31 88888.00 2010-03-10 18:09:39.400 069 18311.19 48.69 52284.23 88888.00 2010-03-10 18:09:39.900 069 18311.17 48.73 52284.08 88888.00 2010-03-10 18:09:40.400 069 18311.15 48.74 52284.07 88888.00 2010-03-10 18:09:40.900 069 18311.12 48.78 52284.17 88888.00 2010-03-10 18:09:41.400 069 18311.12 48.78 52284.32 88888.00 2010-03-10 18:09:41.900 069 18311.09 48.67 52284.40 88888.00 2010-03-10 18:09:42.400 069 18311.01 48.65 52284.34 88888.00 2010-03-10 18:09:42.900 069 18311.01 48.70 52284.28 88888.00 2010-03-10 18:09:43.400 069 18310.92 48.71 52284.37 88888.00 2010-03-10 18:09:43.900 069 18310.89 48.64 52284.27 88888.00 2010-03-10 18:09:44.400 069 18310.92 48.57 52284.23 88888.00 2010-03-10 18:09:44.900 069 18310.97 48.64 52284.25 88888.00 2010-03-10 18:09:45.400 069 18311.08 48.66 52284.23 88888.00 2010-03-10 18:09:45.900 069 18311.08 48.72 52284.24 88888.00 2010-03-10 18:09:46.400 069 18311.07 48.75 52284.34 88888.00 2010-03-10 18:09:46.900 069 18311.09 48.66 52284.27 88888.00 2010-03-10 18:09:47.400 069 18311.10 48.72 52284.19 88888.00 2010-03-10 18:09:47.900 069 18311.01 48.76 52284.19 88888.00 2010-03-10 18:09:48.400 069 18311.06 48.75 52284.20 88888.00 2010-03-10 18:09:48.900 069 18311.08 48.69 52284.32 88888.00 2010-03-10 18:09:49.400 069 18310.99 48.63 52284.35 88888.00 2010-03-10 18:09:49.900 069 18311.03 48.57 52284.19 88888.00 2010-03-10 18:09:50.400 069 18311.07 48.62 52284.13 88888.00 2010-03-10 18:09:50.900 069 18311.03 48.58 52284.27 88888.00 2010-03-10 18:09:51.400 069 18310.99 48.51 52284.35 88888.00 2010-03-10 18:09:51.900 069 18311.13 48.57 52284.43 88888.00 2010-03-10 18:09:52.400 069 18311.22 48.61 52284.36 88888.00 2010-03-10 18:09:52.900 069 18311.25 48.61 52284.34 88888.00 2010-03-10 18:09:53.400 069 18311.23 48.57 52284.46 88888.00 2010-03-10 18:09:53.900 069 18311.18 48.64 52284.50 88888.00 2010-03-10 18:09:54.400 069 18311.23 48.72 52284.49 88888.00 2010-03-10 18:09:54.900 069 18311.20 48.64 52284.47 88888.00 2010-03-10 18:09:55.400 069 18311.32 48.62 52284.39 88888.00 2010-03-10 18:09:55.900 069 18311.40 48.62 52284.22 88888.00 2010-03-10 18:09:56.400 069 18311.32 48.64 52284.15 88888.00 2010-03-10 18:09:56.900 069 18311.20 48.56 52284.09 88888.00 2010-03-10 18:09:57.400 069 18311.23 48.62 52284.04 88888.00 2010-03-10 18:09:57.900 069 18311.20 48.70 52284.22 88888.00 2010-03-10 18:09:58.400 069 18311.20 48.61 52284.12 88888.00 2010-03-10 18:09:58.900 069 18311.21 48.55 52284.07 88888.00 2010-03-10 18:09:59.400 069 18311.23 48.58 52284.17 88888.00 2010-03-10 18:09:59.900 069 18311.28 48.57 52284.08 88888.00 2010-03-10 18:10:00.400 069 18311.28 48.54 52284.05 88888.00 2010-03-10 18:10:00.900 069 18311.34 48.51 52284.14 88888.00 2010-03-10 18:10:01.400 069 18311.42 48.49 52284.23 88888.00 2010-03-10 18:10:01.900 069 18311.41 48.54 52284.25 88888.00 2010-03-10 18:10:02.400 069 18311.31 48.59 52284.24 88888.00 2010-03-10 18:10:02.900 069 18311.33 48.52 52284.42 88888.00 2010-03-10 18:10:03.400 069 18311.42 48.52 52284.46 88888.00 2010-03-10 18:10:03.900 069 18311.43 48.51 52284.39 88888.00 2010-03-10 18:10:04.400 069 18311.34 48.49 52284.43 88888.00 2010-03-10 18:10:04.900 069 18311.27 48.55 52284.43 88888.00 2010-03-10 18:10:05.400 069 18311.30 48.59 52284.43 88888.00 2010-03-10 18:10:05.900 069 18311.33 48.66 52284.38 88888.00 2010-03-10 18:10:06.400 069 18311.36 48.72 52284.31 88888.00 2010-03-10 18:10:06.900 069 18311.41 48.73 52284.31 88888.00 2010-03-10 18:10:07.400 069 18311.35 48.71 52284.34 88888.00 2010-03-10 18:10:07.900 069 18311.33 48.70 52284.40 88888.00 2010-03-10 18:10:08.400 069 18311.36 48.72 52284.42 88888.00 2010-03-10 18:10:08.900 069 18311.39 48.75 52284.38 88888.00 2010-03-10 18:10:09.400 069 18311.43 48.76 52284.33 88888.00 2010-03-10 18:10:09.900 069 18311.44 48.79 52284.30 88888.00 2010-03-10 18:10:10.400 069 18311.40 48.76 52284.28 88888.00 2010-03-10 18:10:10.900 069 18311.39 48.73 52284.34 88888.00 2010-03-10 18:10:11.400 069 18311.30 48.71 52284.43 88888.00 2010-03-10 18:10:11.900 069 18311.31 48.68 52284.54 88888.00 2010-03-10 18:10:12.400 069 18311.27 48.74 52284.60 88888.00 2010-03-10 18:10:12.900 069 18311.19 48.65 52284.44 88888.00 2010-03-10 18:10:13.400 069 18311.30 48.63 52284.23 88888.00 2010-03-10 18:10:13.900 069 18311.32 48.89 52284.10 88888.00 2010-03-10 18:10:14.400 069 18311.33 49.02 52284.25 88888.00 2010-03-10 18:10:14.900 069 18311.47 49.10 52284.14 88888.00 2010-03-10 18:10:15.400 069 18311.43 49.11 52284.07 88888.00 2010-03-10 18:10:15.900 069 18311.32 49.04 52284.03 88888.00 2010-03-10 18:10:16.400 069 18311.32 48.97 52284.02 88888.00 2010-03-10 18:10:16.900 069 18311.35 49.08 52284.14 88888.00 2010-03-10 18:10:17.400 069 18311.41 49.14 52284.12 88888.00 2010-03-10 18:10:17.900 069 18311.34 49.12 52284.03 88888.00 2010-03-10 18:10:18.400 069 18311.25 49.13 52284.08 88888.00 2010-03-10 18:10:18.900 069 18311.39 49.05 52284.17 88888.00 2010-03-10 18:10:19.400 069 18311.40 49.01 52284.13 88888.00 2010-03-10 18:10:19.900 069 18311.34 49.04 52284.11 88888.00 2010-03-10 18:10:20.400 069 18311.40 49.06 52284.14 88888.00 2010-03-10 18:10:20.900 069 18311.34 49.14 52284.30 88888.00 2010-03-10 18:10:21.400 069 18311.17 49.14 52284.25 88888.00 2010-03-10 18:10:21.900 069 18311.24 49.06 52284.14 88888.00 2010-03-10 18:10:22.400 069 18311.36 49.08 52284.14 88888.00 2010-03-10 18:10:22.900 069 18311.42 49.04 52284.24 88888.00 2010-03-10 18:10:23.400 069 18311.35 49.02 52284.10 88888.00 2010-03-10 18:10:23.900 069 18311.36 49.16 52284.17 88888.00 2010-03-10 18:10:24.400 069 18311.32 49.15 52284.19 88888.00 2010-03-10 18:10:24.900 069 18311.29 49.23 52284.05 88888.00 2010-03-10 18:10:25.400 069 18311.23 49.24 52284.10 88888.00 2010-03-10 18:10:25.900 069 18311.21 49.16 52284.07 88888.00 2010-03-10 18:10:26.400 069 18311.24 49.11 52284.02 88888.00 2010-03-10 18:10:26.900 069 18311.31 49.25 52284.12 88888.00 2010-03-10 18:10:27.400 069 18311.35 49.20 52284.05 88888.00 2010-03-10 18:10:27.900 069 18311.38 49.18 52284.05 88888.00 2010-03-10 18:10:28.400 069 18311.36 49.23 52284.12 88888.00 2010-03-10 18:10:28.900 069 18311.39 49.22 52284.24 88888.00 2010-03-10 18:10:29.400 069 18311.23 49.10 52284.21 88888.00 2010-03-10 18:10:29.900 069 18311.29 49.04 52284.17 88888.00 2010-03-10 18:10:30.400 069 18311.39 49.09 52284.20 88888.00 2010-03-10 18:10:30.900 069 18311.32 49.07 52284.17 88888.00 2010-03-10 18:10:31.400 069 18311.33 49.12 52284.27 88888.00 2010-03-10 18:10:31.900 069 18311.30 49.06 52284.26 88888.00 2010-03-10 18:10:32.400 069 18311.25 49.08 52284.31 88888.00 2010-03-10 18:10:32.900 069 18311.25 49.19 52284.31 88888.00 2010-03-10 18:10:33.400 069 18311.28 49.22 52284.38 88888.00 2010-03-10 18:10:33.900 069 18311.47 49.12 52284.39 88888.00 2010-03-10 18:10:34.400 069 18311.46 49.15 52284.34 88888.00 2010-03-10 18:10:34.900 069 18311.60 49.17 52284.30 88888.00 2010-03-10 18:10:35.400 069 18311.71 49.14 52284.28 88888.00 2010-03-10 18:10:35.900 069 18311.74 49.16 52284.26 88888.00 2010-03-10 18:10:36.400 069 18311.65 49.16 52284.32 88888.00 2010-03-10 18:10:36.900 069 18311.64 49.23 52284.25 88888.00 2010-03-10 18:10:37.400 069 18311.63 49.22 52284.21 88888.00 2010-03-10 18:10:37.900 069 18311.72 49.15 52284.20 88888.00 2010-03-10 18:10:38.400 069 18311.75 49.09 52284.31 88888.00 2010-03-10 18:10:38.900 069 18311.77 49.14 52284.21 88888.00 2010-03-10 18:10:39.400 069 18311.74 49.15 52284.26 88888.00 2010-03-10 18:10:39.900 069 18311.76 49.20 52284.24 88888.00 2010-03-10 18:10:40.400 069 18311.77 49.17 52284.08 88888.00 2010-03-10 18:10:40.900 069 18311.79 49.05 52284.12 88888.00 2010-03-10 18:10:41.400 069 18311.83 48.94 52284.34 88888.00 2010-03-10 18:10:41.900 069 18311.79 48.91 52284.35 88888.00 2010-03-10 18:10:42.400 069 18311.69 48.78 52284.28 88888.00 2010-03-10 18:10:42.900 069 18311.79 48.80 52284.14 88888.00 2010-03-10 18:10:43.400 069 18311.68 48.81 52284.05 88888.00 2010-03-10 18:10:43.900 069 18311.65 48.87 52284.14 88888.00 2010-03-10 18:10:44.400 069 18311.64 48.91 52284.10 88888.00 2010-03-10 18:10:44.900 069 18311.64 49.00 52284.08 88888.00 2010-03-10 18:10:45.400 069 18311.61 49.03 52283.91 88888.00 2010-03-10 18:10:45.900 069 18311.71 49.03 52283.75 88888.00 2010-03-10 18:10:46.400 069 18311.77 49.07 52283.99 88888.00 2010-03-10 18:10:46.900 069 18311.72 49.07 52284.09 88888.00 2010-03-10 18:10:47.400 069 18311.74 48.91 52284.14 88888.00 2010-03-10 18:10:47.900 069 18311.85 48.97 52284.26 88888.00 2010-03-10 18:10:48.400 069 18311.91 48.98 52284.19 88888.00 2010-03-10 18:10:48.900 069 18311.77 48.87 52284.14 88888.00 2010-03-10 18:10:49.400 069 18311.74 48.82 52284.14 88888.00 2010-03-10 18:10:49.900 069 18311.83 48.79 52284.04 88888.00 2010-03-10 18:10:50.400 069 18311.80 48.82 52284.03 88888.00 2010-03-10 18:10:50.900 069 18311.89 48.84 52283.91 88888.00 2010-03-10 18:10:51.400 069 18311.95 48.86 52283.99 88888.00 2010-03-10 18:10:51.900 069 18311.91 48.94 52284.05 88888.00 2010-03-10 18:10:52.400 069 18311.88 48.95 52284.10 88888.00 2010-03-10 18:10:52.900 069 18311.95 48.94 52284.02 88888.00 2010-03-10 18:10:53.400 069 18311.86 48.88 52283.97 88888.00 2010-03-10 18:10:53.900 069 18311.95 48.83 52284.01 88888.00 2010-03-10 18:10:54.400 069 18312.05 48.97 52284.03 88888.00 2010-03-10 18:10:54.900 069 18311.94 48.90 52283.96 88888.00 2010-03-10 18:10:55.400 069 18311.98 48.84 52283.96 88888.00 2010-03-10 18:10:55.900 069 18312.03 48.85 52283.96 88888.00 2010-03-10 18:10:56.400 069 18311.97 48.87 52284.01 88888.00 2010-03-10 18:10:56.900 069 18311.99 48.86 52283.99 88888.00 2010-03-10 18:10:57.400 069 18312.04 48.89 52284.01 88888.00 2010-03-10 18:10:57.900 069 18312.05 48.97 52284.07 88888.00 2010-03-10 18:10:58.400 069 18312.05 48.86 52284.08 88888.00 2010-03-10 18:10:58.900 069 18312.17 48.97 52283.98 88888.00 2010-03-10 18:10:59.400 069 18312.38 48.96 52284.00 88888.00 2010-03-10 18:10:59.900 069 18312.28 48.98 52283.96 88888.00 2010-03-10 18:11:00.400 069 18312.18 49.02 52283.99 88888.00 2010-03-10 18:11:00.900 069 18312.20 49.02 52284.09 88888.00 2010-03-10 18:11:01.400 069 18312.23 48.99 52284.07 88888.00 2010-03-10 18:11:01.900 069 18312.17 49.00 52284.05 88888.00 2010-03-10 18:11:02.400 069 18312.15 48.99 52284.13 88888.00 2010-03-10 18:11:02.900 069 18312.18 48.95 52284.13 88888.00 2010-03-10 18:11:03.400 069 18312.20 48.92 52284.10 88888.00 2010-03-10 18:11:03.900 069 18312.22 48.90 52284.08 88888.00 2010-03-10 18:11:04.400 069 18312.26 48.88 52284.19 88888.00 2010-03-10 18:11:04.900 069 18312.17 48.87 52284.27 88888.00 2010-03-10 18:11:05.400 069 18312.19 48.88 52284.12 88888.00 2010-03-10 18:11:05.900 069 18312.25 48.88 52284.11 88888.00 2010-03-10 18:11:06.400 069 18312.23 48.89 52284.14 88888.00 2010-03-10 18:11:06.900 069 18312.17 48.87 52284.23 88888.00 2010-03-10 18:11:07.400 069 18312.27 48.96 52284.36 88888.00 2010-03-10 18:11:07.900 069 18312.36 48.96 52284.44 88888.00 2010-03-10 18:11:08.400 069 18312.23 48.84 52284.43 88888.00 2010-03-10 18:11:08.900 069 18312.20 48.84 52284.37 88888.00 2010-03-10 18:11:09.400 069 18312.25 48.88 52284.35 88888.00 2010-03-10 18:11:09.900 069 18312.34 48.92 52284.34 88888.00 2010-03-10 18:11:10.400 069 18312.44 48.91 52284.40 88888.00 2010-03-10 18:11:10.900 069 18312.34 48.89 52284.44 88888.00 2010-03-10 18:11:11.400 069 18312.29 48.86 52284.34 88888.00 2010-03-10 18:11:11.900 069 18312.48 48.89 52284.32 88888.00 2010-03-10 18:11:12.400 069 18312.48 48.88 52284.20 88888.00 2010-03-10 18:11:12.900 069 18312.49 48.87 52284.09 88888.00 2010-03-10 18:11:13.400 069 18312.56 48.88 52284.22 88888.00 2010-03-10 18:11:13.900 069 18312.60 48.85 52284.24 88888.00 2010-03-10 18:11:14.400 069 18312.54 48.85 52284.25 88888.00 2010-03-10 18:11:14.900 069 18312.52 48.81 52284.32 88888.00 2010-03-10 18:11:15.400 069 18312.50 48.85 52284.31 88888.00 2010-03-10 18:11:15.900 069 18312.52 48.94 52284.32 88888.00 2010-03-10 18:11:16.400 069 18312.51 48.91 52284.24 88888.00 2010-03-10 18:11:16.900 069 18312.50 48.98 52284.34 88888.00 2010-03-10 18:11:17.400 069 18312.51 48.96 52284.40 88888.00 2010-03-10 18:11:17.900 069 18312.51 48.91 52284.36 88888.00 2010-03-10 18:11:18.400 069 18312.62 48.95 52284.43 88888.00 2010-03-10 18:11:18.900 069 18312.63 48.92 52284.25 88888.00 2010-03-10 18:11:19.400 069 18312.54 48.96 52284.19 88888.00 2010-03-10 18:11:19.900 069 18312.61 48.95 52284.26 88888.00 2010-03-10 18:11:20.400 069 18312.62 48.96 52284.35 88888.00 2010-03-10 18:11:20.900 069 18312.66 48.99 52284.37 88888.00 2010-03-10 18:11:21.400 069 18312.65 48.98 52284.38 88888.00 2010-03-10 18:11:21.900 069 18312.72 49.05 52284.36 88888.00 2010-03-10 18:11:22.400 069 18312.74 48.99 52284.40 88888.00 2010-03-10 18:11:22.900 069 18312.62 48.96 52284.38 88888.00 2010-03-10 18:11:23.400 069 18312.63 48.95 52284.35 88888.00 2010-03-10 18:11:23.900 069 18312.69 48.94 52284.27 88888.00 2010-03-10 18:11:24.400 069 18312.74 48.95 52284.34 88888.00 2010-03-10 18:11:24.900 069 18312.66 49.05 52284.36 88888.00 2010-03-10 18:11:25.400 069 18312.60 49.10 52284.65 88888.00 2010-03-10 18:11:25.900 069 18312.70 49.12 52284.55 88888.00 2010-03-10 18:11:26.400 069 18312.83 49.17 52284.32 88888.00 2010-03-10 18:11:26.900 069 18312.81 49.22 52284.31 88888.00 2010-03-10 18:11:27.400 069 18312.73 49.20 52284.35 88888.00 2010-03-10 18:11:27.900 069 18312.77 49.18 52284.36 88888.00 2010-03-10 18:11:28.400 069 18312.92 49.21 52284.46 88888.00 2010-03-10 18:11:28.900 069 18312.88 49.24 52284.54 88888.00 2010-03-10 18:11:29.400 069 18312.81 49.19 52284.45 88888.00 2010-03-10 18:11:29.900 069 18312.73 49.13 52284.25 88888.00 2010-03-10 18:11:30.400 069 18312.75 49.09 52284.22 88888.00 2010-03-10 18:11:30.900 069 18312.77 49.08 52284.17 88888.00 2010-03-10 18:11:31.400 069 18312.92 49.09 52284.20 88888.00 2010-03-10 18:11:31.900 069 18312.84 49.21 52284.24 88888.00 2010-03-10 18:11:32.400 069 18312.86 49.26 52284.19 88888.00 2010-03-10 18:11:32.900 069 18312.86 49.25 52284.21 88888.00 2010-03-10 18:11:33.400 069 18312.86 49.31 52284.30 88888.00 2010-03-10 18:11:33.900 069 18312.87 49.23 52284.43 88888.00 2010-03-10 18:11:34.400 069 18313.01 49.20 52284.45 88888.00 2010-03-10 18:11:34.900 069 18313.01 49.24 52284.27 88888.00 2010-03-10 18:11:35.400 069 18312.92 49.32 52284.22 88888.00 2010-03-10 18:11:35.900 069 18312.93 49.36 52284.23 88888.00 2010-03-10 18:11:36.400 069 18313.02 49.34 52284.19 88888.00 2010-03-10 18:11:36.900 069 18313.08 49.33 52284.23 88888.00 2010-03-10 18:11:37.400 069 18313.01 49.28 52284.12 88888.00 2010-03-10 18:11:37.900 069 18313.09 49.28 52284.07 88888.00 2010-03-10 18:11:38.400 069 18313.04 49.32 52284.15 88888.00 2010-03-10 18:11:38.900 069 18313.13 49.21 52284.17 88888.00 2010-03-10 18:11:39.400 069 18313.21 49.20 52284.26 88888.00 2010-03-10 18:11:39.900 069 18313.25 49.25 52284.21 88888.00 2010-03-10 18:11:40.400 069 18313.14 49.29 52284.23 88888.00 2010-03-10 18:11:40.900 069 18313.07 49.33 52284.37 88888.00 2010-03-10 18:11:41.400 069 18313.06 49.30 52284.40 88888.00 2010-03-10 18:11:41.900 069 18313.06 49.19 52284.34 88888.00 2010-03-10 18:11:42.400 069 18313.10 49.23 52284.45 88888.00 2010-03-10 18:11:42.900 069 18313.23 49.22 52284.44 88888.00 2010-03-10 18:11:43.400 069 18313.26 49.17 52284.46 88888.00 2010-03-10 18:11:43.900 069 18313.26 49.17 52284.30 88888.00 2010-03-10 18:11:44.400 069 18313.25 49.18 52284.16 88888.00 2010-03-10 18:11:44.900 069 18313.32 49.15 52284.10 88888.00 2010-03-10 18:11:45.400 069 18313.36 49.09 52284.27 88888.00 2010-03-10 18:11:45.900 069 18313.27 49.16 52284.24 88888.00 2010-03-10 18:11:46.400 069 18313.26 49.24 52284.14 88888.00 2010-03-10 18:11:46.900 069 18313.29 49.17 52284.14 88888.00 2010-03-10 18:11:47.400 069 18313.30 49.20 52284.17 88888.00 2010-03-10 18:11:47.900 069 18313.37 49.25 52284.03 88888.00 2010-03-10 18:11:48.400 069 18313.30 49.21 52284.09 88888.00 2010-03-10 18:11:48.900 069 18313.32 49.15 52284.32 88888.00 2010-03-10 18:11:49.400 069 18313.32 49.18 52284.36 88888.00 2010-03-10 18:11:49.900 069 18313.36 49.18 52284.23 88888.00 2010-03-10 18:11:50.400 069 18313.30 49.13 52284.24 88888.00 2010-03-10 18:11:50.900 069 18313.31 49.08 52284.35 88888.00 2010-03-10 18:11:51.400 069 18313.26 49.07 52284.33 88888.00 2010-03-10 18:11:51.900 069 18313.23 49.16 52284.35 88888.00 2010-03-10 18:11:52.400 069 18313.24 49.19 52284.36 88888.00 2010-03-10 18:11:52.900 069 18313.23 49.14 52284.17 88888.00 2010-03-10 18:11:53.400 069 18313.17 49.18 52284.19 88888.00 2010-03-10 18:11:53.900 069 18313.25 49.23 52284.15 88888.00 2010-03-10 18:11:54.400 069 18313.30 49.23 52284.07 88888.00 2010-03-10 18:11:54.900 069 18313.34 49.26 52284.14 88888.00 2010-03-10 18:11:55.400 069 18313.26 49.23 52284.25 88888.00 2010-03-10 18:11:55.900 069 18313.29 49.18 52284.26 88888.00 2010-03-10 18:11:56.400 069 18313.36 49.13 52284.26 88888.00 2010-03-10 18:11:56.900 069 18313.31 49.22 52284.28 88888.00 2010-03-10 18:11:57.400 069 18313.29 49.34 52284.27 88888.00 2010-03-10 18:11:57.900 069 18313.35 49.30 52284.34 88888.00 2010-03-10 18:11:58.400 069 18313.39 49.26 52284.34 88888.00 2010-03-10 18:11:58.900 069 18313.57 49.28 52284.31 88888.00 2010-03-10 18:11:59.400 069 18313.51 49.26 52284.37 88888.00 2010-03-10 18:11:59.900 069 18313.42 49.25 52284.33 88888.00 2010-03-10 18:12:00.400 069 18313.42 49.33 52284.25 88888.00 2010-03-10 18:12:00.900 069 18313.49 49.24 52284.35 88888.00 2010-03-10 18:12:01.400 069 18313.48 49.28 52284.34 88888.00 2010-03-10 18:12:01.900 069 18313.35 49.32 52284.31 88888.00 2010-03-10 18:12:02.400 069 18313.37 49.36 52284.40 88888.00 2010-03-10 18:12:02.900 069 18313.32 49.44 52284.45 88888.00 2010-03-10 18:12:03.400 069 18313.35 49.43 52284.52 88888.00 2010-03-10 18:12:03.900 069 18313.34 49.44 52284.45 88888.00 2010-03-10 18:12:04.400 069 18313.32 49.46 52284.38 88888.00 2010-03-10 18:12:04.900 069 18313.24 49.48 52284.39 88888.00 2010-03-10 18:12:05.400 069 18313.35 49.47 52284.35 88888.00 2010-03-10 18:12:05.900 069 18313.36 49.39 52284.24 88888.00 2010-03-10 18:12:06.400 069 18313.45 49.38 52284.23 88888.00 2010-03-10 18:12:06.900 069 18313.46 49.40 52284.14 88888.00 2010-03-10 18:12:07.400 069 18313.41 49.41 52284.26 88888.00 2010-03-10 18:12:07.900 069 18313.48 49.38 52284.24 88888.00 2010-03-10 18:12:08.400 069 18313.50 49.45 52284.16 88888.00 2010-03-10 18:12:08.900 069 18313.57 49.44 52284.33 88888.00 2010-03-10 18:12:09.400 069 18313.59 49.46 52284.45 88888.00 2010-03-10 18:12:09.900 069 18313.38 49.46 52284.49 88888.00 2010-03-10 18:12:10.400 069 18313.29 49.50 52284.54 88888.00 2010-03-10 18:12:10.900 069 18313.39 49.54 52284.50 88888.00 2010-03-10 18:12:11.400 069 18313.49 49.56 52284.35 88888.00 2010-03-10 18:12:11.900 069 18313.49 49.58 52284.32 88888.00 2010-03-10 18:12:12.400 069 18313.50 49.63 52284.40 88888.00 2010-03-10 18:12:12.900 069 18313.57 49.64 52284.40 88888.00 2010-03-10 18:12:13.400 069 18313.50 49.63 52284.27 88888.00 2010-03-10 18:12:13.900 069 18313.45 49.65 52284.16 88888.00 2010-03-10 18:12:14.400 069 18313.39 49.66 52284.16 88888.00 2010-03-10 18:12:14.900 069 18313.34 49.65 52284.36 88888.00 2010-03-10 18:12:15.400 069 18313.32 49.73 52284.33 88888.00 2010-03-10 18:12:15.900 069 18313.36 49.75 52284.19 88888.00 2010-03-10 18:12:16.400 069 18313.46 49.71 52284.33 88888.00 2010-03-10 18:12:16.900 069 18313.36 49.75 52284.47 88888.00 2010-03-10 18:12:17.400 069 18313.36 49.80 52284.51 88888.00 2010-03-10 18:12:17.900 069 18313.38 49.83 52284.43 88888.00 2010-03-10 18:12:18.400 069 18313.32 49.81 52284.47 88888.00 2010-03-10 18:12:18.900 069 18313.30 49.84 52284.54 88888.00 2010-03-10 18:12:19.400 069 18313.35 49.80 52284.56 88888.00 2010-03-10 18:12:19.900 069 18313.40 49.84 52284.52 88888.00 2010-03-10 18:12:20.400 069 18313.38 49.87 52284.47 88888.00 2010-03-10 18:12:20.900 069 18313.35 49.82 52284.47 88888.00 2010-03-10 18:12:21.400 069 18313.31 49.89 52284.43 88888.00 2010-03-10 18:12:21.900 069 18313.32 50.00 52284.42 88888.00 2010-03-10 18:12:22.400 069 18313.35 49.99 52284.52 88888.00 2010-03-10 18:12:22.900 069 18313.39 50.07 52284.62 88888.00 2010-03-10 18:12:23.400 069 18313.41 50.08 52284.54 88888.00 2010-03-10 18:12:23.900 069 18313.49 50.16 52284.39 88888.00 2010-03-10 18:12:24.400 069 18313.41 50.24 52284.33 88888.00 2010-03-10 18:12:24.900 069 18313.32 50.26 52284.48 88888.00 2010-03-10 18:12:25.400 069 18313.34 50.26 52284.46 88888.00 2010-03-10 18:12:25.900 069 18313.31 50.30 52284.39 88888.00 2010-03-10 18:12:26.400 069 18313.23 50.26 52284.42 88888.00 2010-03-10 18:12:26.900 069 18313.24 50.29 52284.39 88888.00 2010-03-10 18:12:27.400 069 18313.23 50.35 52284.40 88888.00 2010-03-10 18:12:27.900 069 18313.25 50.35 52284.49 88888.00 2010-03-10 18:12:28.400 069 18313.27 50.31 52284.48 88888.00 2010-03-10 18:12:28.900 069 18313.18 50.31 52284.47 88888.00 2010-03-10 18:12:29.400 069 18313.14 50.15 52284.49 88888.00 2010-03-10 18:12:29.900 069 18313.14 50.17 52284.51 88888.00 2010-03-10 18:12:30.400 069 18313.19 50.20 52284.68 88888.00 2010-03-10 18:12:30.900 069 18313.07 50.30 52284.72 88888.00 2010-03-10 18:12:31.400 069 18312.93 50.43 52284.63 88888.00 2010-03-10 18:12:31.900 069 18312.99 50.52 52284.48 88888.00 2010-03-10 18:12:32.400 069 18313.04 50.46 52284.45 88888.00 2010-03-10 18:12:32.900 069 18313.07 50.28 52284.49 88888.00 2010-03-10 18:12:33.400 069 18312.98 50.36 52284.47 88888.00 2010-03-10 18:12:33.900 069 18312.98 50.40 52284.45 88888.00 2010-03-10 18:12:34.400 069 18313.08 50.30 52284.45 88888.00 2010-03-10 18:12:34.900 069 18313.05 50.30 52284.45 88888.00 2010-03-10 18:12:35.400 069 18313.06 50.29 52284.58 88888.00 2010-03-10 18:12:35.900 069 18312.98 50.34 52284.48 88888.00 2010-03-10 18:12:36.400 069 18312.90 50.36 52284.37 88888.00 2010-03-10 18:12:36.900 069 18312.94 50.41 52284.35 88888.00 2010-03-10 18:12:37.400 069 18312.99 50.49 52284.35 88888.00 2010-03-10 18:12:37.900 069 18312.99 50.42 52284.40 88888.00 2010-03-10 18:12:38.400 069 18313.06 50.37 52284.42 88888.00 2010-03-10 18:12:38.900 069 18312.97 50.46 52284.36 88888.00 2010-03-10 18:12:39.400 069 18312.96 50.49 52284.27 88888.00 2010-03-10 18:12:39.900 069 18312.91 50.43 52284.20 88888.00 2010-03-10 18:12:40.400 069 18312.88 50.45 52284.22 88888.00 2010-03-10 18:12:40.900 069 18312.85 50.49 52284.15 88888.00 2010-03-10 18:12:41.400 069 18312.87 50.49 52284.17 88888.00 2010-03-10 18:12:41.900 069 18312.81 50.51 52284.38 88888.00 2010-03-10 18:12:42.400 069 18312.84 50.46 52284.60 88888.00 2010-03-10 18:12:42.900 069 18312.86 50.48 52284.56 88888.00 2010-03-10 18:12:43.400 069 18312.81 50.55 52284.54 88888.00 2010-03-10 18:12:43.900 069 18312.87 50.59 52284.54 88888.00 2010-03-10 18:12:44.400 069 18312.81 50.65 52284.57 88888.00 2010-03-10 18:12:44.900 069 18312.77 50.64 52284.57 88888.00 2010-03-10 18:12:45.400 069 18312.75 50.61 52284.55 88888.00 2010-03-10 18:12:45.900 069 18312.82 50.55 52284.48 88888.00 2010-03-10 18:12:46.400 069 18312.82 50.57 52284.45 88888.00 2010-03-10 18:12:46.900 069 18312.76 50.64 52284.46 88888.00 2010-03-10 18:12:47.400 069 18312.76 50.76 52284.70 88888.00 2010-03-10 18:12:47.900 069 18312.88 50.90 52284.81 88888.00 2010-03-10 18:12:48.400 069 18312.85 50.85 52284.89 88888.00 2010-03-10 18:12:48.900 069 18312.91 50.86 52284.77 88888.00 2010-03-10 18:12:49.400 069 18312.84 50.97 52284.70 88888.00 2010-03-10 18:12:49.900 069 18312.77 51.02 52284.77 88888.00 2010-03-10 18:12:50.400 069 18312.72 50.99 52284.90 88888.00 2010-03-10 18:12:50.900 069 18312.80 50.79 52284.80 88888.00 2010-03-10 18:12:51.400 069 18312.85 50.84 52284.72 88888.00 2010-03-10 18:12:51.900 069 18312.82 50.81 52284.70 88888.00 2010-03-10 18:12:52.400 069 18312.76 50.82 52284.74 88888.00 2010-03-10 18:12:52.900 069 18312.63 50.92 52284.80 88888.00 2010-03-10 18:12:53.400 069 18312.41 50.96 52284.80 88888.00 2010-03-10 18:12:53.900 069 18312.38 50.94 52284.83 88888.00 2010-03-10 18:12:54.400 069 18312.49 50.90 52284.73 88888.00 2010-03-10 18:12:54.900 069 18312.42 50.89 52284.84 88888.00 2010-03-10 18:12:55.400 069 18312.42 50.96 52284.79 88888.00 2010-03-10 18:12:55.900 069 18312.51 50.96 52284.74 88888.00 2010-03-10 18:12:56.400 069 18312.45 51.03 52284.90 88888.00 2010-03-10 18:12:56.900 069 18312.39 50.91 52284.90 88888.00 2010-03-10 18:12:57.400 069 18312.40 50.85 52284.88 88888.00 2010-03-10 18:12:57.900 069 18312.40 50.85 52284.77 88888.00 2010-03-10 18:12:58.400 069 18312.40 50.85 52284.63 88888.00 2010-03-10 18:12:58.900 069 18312.32 50.74 52284.82 88888.00 2010-03-10 18:12:59.400 069 18312.33 50.84 52284.90 88888.00 2010-03-10 18:12:59.900 069 18312.37 50.84 52284.85 88888.00 2010-03-10 18:13:00.400 069 18312.40 50.78 52284.92 88888.00 2010-03-10 18:13:00.900 069 18312.36 50.82 52284.95 88888.00 2010-03-10 18:13:01.400 069 18312.38 50.84 52284.86 88888.00 2010-03-10 18:13:01.900 069 18312.39 50.87 52284.91 88888.00 2010-03-10 18:13:02.400 069 18312.30 50.84 52284.89 88888.00 2010-03-10 18:13:02.900 069 18312.23 50.85 52284.71 88888.00 2010-03-10 18:13:03.400 069 18312.28 50.69 52284.66 88888.00 2010-03-10 18:13:03.900 069 18312.28 50.68 52284.65 88888.00 2010-03-10 18:13:04.400 069 18312.37 50.66 52284.70 88888.00 2010-03-10 18:13:04.900 069 18312.34 50.65 52284.74 88888.00 2010-03-10 18:13:05.400 069 18312.21 50.69 52284.68 88888.00 2010-03-10 18:13:05.900 069 18312.18 50.79 52284.63 88888.00 2010-03-10 18:13:06.400 069 18312.15 50.71 52284.60 88888.00 2010-03-10 18:13:06.900 069 18312.22 50.67 52284.52 88888.00 2010-03-10 18:13:07.400 069 18312.25 50.63 52284.39 88888.00 2010-03-10 18:13:07.900 069 18312.21 50.56 52284.52 88888.00 2010-03-10 18:13:08.400 069 18312.17 50.57 52284.55 88888.00 2010-03-10 18:13:08.900 069 18312.06 50.58 52284.62 88888.00 2010-03-10 18:13:09.400 069 18312.07 50.62 52284.54 88888.00 2010-03-10 18:13:09.900 069 18312.04 50.61 52284.60 88888.00 2010-03-10 18:13:10.400 069 18312.01 50.67 52284.62 88888.00 2010-03-10 18:13:10.900 069 18312.00 50.67 52284.73 88888.00 2010-03-10 18:13:11.400 069 18311.89 50.54 52284.78 88888.00 2010-03-10 18:13:11.900 069 18311.84 50.51 52284.68 88888.00 2010-03-10 18:13:12.400 069 18311.77 50.56 52284.58 88888.00 2010-03-10 18:13:12.900 069 18311.82 50.62 52284.57 88888.00 2010-03-10 18:13:13.400 069 18311.77 50.61 52284.57 88888.00 2010-03-10 18:13:13.900 069 18311.73 50.52 52284.55 88888.00 2010-03-10 18:13:14.400 069 18311.71 50.55 52284.45 88888.00 2010-03-10 18:13:14.900 069 18311.67 50.54 52284.40 88888.00 2010-03-10 18:13:15.400 069 18311.69 50.50 52284.55 88888.00 2010-03-10 18:13:15.900 069 18311.82 50.49 52284.66 88888.00 2010-03-10 18:13:16.400 069 18311.80 50.44 52284.63 88888.00 2010-03-10 18:13:16.900 069 18311.73 50.45 52284.71 88888.00 2010-03-10 18:13:17.400 069 18311.75 50.50 52284.60 88888.00 2010-03-10 18:13:17.900 069 18311.74 50.42 52284.50 88888.00 2010-03-10 18:13:18.400 069 18311.83 50.34 52284.42 88888.00 2010-03-10 18:13:18.900 069 18311.87 50.37 52284.36 88888.00 2010-03-10 18:13:19.400 069 18311.80 50.39 52284.36 88888.00 2010-03-10 18:13:19.900 069 18311.64 50.36 52284.35 88888.00 2010-03-10 18:13:20.400 069 18311.82 50.33 52284.35 88888.00 2010-03-10 18:13:20.900 069 18311.85 50.39 52284.50 88888.00 2010-03-10 18:13:21.400 069 18311.71 50.51 52284.60 88888.00 2010-03-10 18:13:21.900 069 18311.74 50.47 52284.48 88888.00 2010-03-10 18:13:22.400 069 18311.74 50.45 52284.54 88888.00 2010-03-10 18:13:22.900 069 18311.74 50.40 52284.56 88888.00 2010-03-10 18:13:23.400 069 18311.64 50.41 52284.44 88888.00 2010-03-10 18:13:23.900 069 18311.57 50.43 52284.44 88888.00 2010-03-10 18:13:24.400 069 18311.64 50.39 52284.58 88888.00 2010-03-10 18:13:24.900 069 18311.75 50.41 52284.71 88888.00 2010-03-10 18:13:25.400 069 18311.82 50.36 52284.78 88888.00 2010-03-10 18:13:25.900 069 18311.80 50.34 52284.63 88888.00 2010-03-10 18:13:26.400 069 18311.74 50.34 52284.52 88888.00 2010-03-10 18:13:26.900 069 18311.71 50.30 52284.50 88888.00 2010-03-10 18:13:27.400 069 18311.77 50.22 52284.47 88888.00 2010-03-10 18:13:27.900 069 18311.65 50.33 52284.47 88888.00 2010-03-10 18:13:28.400 069 18311.61 50.26 52284.42 88888.00 2010-03-10 18:13:28.900 069 18311.63 50.20 52284.44 88888.00 2010-03-10 18:13:29.400 069 18311.54 50.24 52284.51 88888.00 2010-03-10 18:13:29.900 069 18311.45 50.30 52284.49 88888.00 2010-03-10 18:13:30.400 069 18311.55 50.33 52284.55 88888.00 2010-03-10 18:13:30.900 069 18311.58 50.24 52284.49 88888.00 2010-03-10 18:13:31.400 069 18311.54 50.16 52284.52 88888.00 2010-03-10 18:13:31.900 069 18311.55 50.12 52284.46 88888.00 2010-03-10 18:13:32.400 069 18311.52 50.08 52284.43 88888.00 2010-03-10 18:13:32.900 069 18311.57 50.03 52284.56 88888.00 2010-03-10 18:13:33.400 069 18311.53 50.06 52284.66 88888.00 2010-03-10 18:13:33.900 069 18311.52 50.08 52284.68 88888.00 2010-03-10 18:13:34.400 069 18311.56 50.12 52284.63 88888.00 2010-03-10 18:13:34.900 069 18311.63 50.12 52284.49 88888.00 2010-03-10 18:13:35.400 069 18311.60 50.11 52284.37 88888.00 2010-03-10 18:13:35.900 069 18311.50 50.14 52284.40 88888.00 2010-03-10 18:13:36.400 069 18311.57 50.12 52284.52 88888.00 2010-03-10 18:13:36.900 069 18311.55 49.91 52284.43 88888.00 2010-03-10 18:13:37.400 069 18311.43 49.92 52284.40 88888.00 2010-03-10 18:13:37.900 069 18311.36 49.97 52284.43 88888.00 2010-03-10 18:13:38.400 069 18311.41 49.86 52284.40 88888.00 2010-03-10 18:13:38.900 069 18311.40 49.85 52284.38 88888.00 2010-03-10 18:13:39.400 069 18311.35 49.94 52284.49 88888.00 2010-03-10 18:13:39.900 069 18311.39 49.99 52284.38 88888.00 2010-03-10 18:13:40.400 069 18311.41 49.98 52284.37 88888.00 2010-03-10 18:13:40.900 069 18311.42 50.02 52284.26 88888.00 2010-03-10 18:13:41.400 069 18311.40 49.95 52284.34 88888.00 2010-03-10 18:13:41.900 069 18311.27 49.96 52284.39 88888.00 2010-03-10 18:13:42.400 069 18311.33 50.00 52284.32 88888.00 2010-03-10 18:13:42.900 069 18311.46 49.97 52284.23 88888.00 2010-03-10 18:13:43.400 069 18311.52 49.89 52284.22 88888.00 2010-03-10 18:13:43.900 069 18311.44 49.86 52284.22 88888.00 2010-03-10 18:13:44.400 069 18311.32 49.79 52284.42 88888.00 2010-03-10 18:13:44.900 069 18311.39 49.86 52284.36 88888.00 2010-03-10 18:13:45.400 069 18311.67 49.95 52284.35 88888.00 2010-03-10 18:13:45.900 069 18311.64 49.96 52284.40 88888.00 2010-03-10 18:13:46.400 069 18311.60 49.89 52284.46 88888.00 2010-03-10 18:13:46.900 069 18311.60 49.87 52284.46 88888.00 2010-03-10 18:13:47.400 069 18311.60 49.87 52284.48 88888.00 2010-03-10 18:13:47.900 069 18311.65 49.86 52284.46 88888.00 2010-03-10 18:13:48.400 069 18311.58 49.80 52284.47 88888.00 2010-03-10 18:13:48.900 069 18311.55 49.81 52284.42 88888.00 2010-03-10 18:13:49.400 069 18311.55 49.84 52284.40 88888.00 2010-03-10 18:13:49.900 069 18311.57 49.91 52284.32 88888.00 2010-03-10 18:13:50.400 069 18311.61 49.91 52284.36 88888.00 2010-03-10 18:13:50.900 069 18311.61 49.94 52284.50 88888.00 2010-03-10 18:13:51.400 069 18311.56 49.87 52284.52 88888.00 2010-03-10 18:13:51.900 069 18311.56 49.83 52284.43 88888.00 2010-03-10 18:13:52.400 069 18311.51 49.89 52284.45 88888.00 2010-03-10 18:13:52.900 069 18311.53 49.86 52284.46 88888.00 2010-03-10 18:13:53.400 069 18311.55 49.82 52284.50 88888.00 2010-03-10 18:13:53.900 069 18311.58 49.82 52284.59 88888.00 2010-03-10 18:13:54.400 069 18311.64 49.75 52284.54 88888.00 2010-03-10 18:13:54.900 069 18311.56 49.76 52284.55 88888.00 2010-03-10 18:13:55.400 069 18311.58 49.81 52284.43 88888.00 2010-03-10 18:13:55.900 069 18311.60 49.87 52284.42 88888.00 2010-03-10 18:13:56.400 069 18311.63 49.91 52284.24 88888.00 2010-03-10 18:13:56.900 069 18311.68 49.97 52284.24 88888.00 2010-03-10 18:13:57.400 069 18311.69 49.99 52284.24 88888.00 2010-03-10 18:13:57.900 069 18311.71 50.02 52284.19 88888.00 2010-03-10 18:13:58.400 069 18311.77 49.95 52284.28 88888.00 2010-03-10 18:13:58.900 069 18311.78 49.90 52284.48 88888.00 2010-03-10 18:13:59.400 069 18311.75 49.83 52284.48 88888.00 2010-03-10 18:13:59.900 069 18311.74 49.91 52284.33 88888.00 2010-03-10 18:14:00.400 069 18311.72 49.83 52284.38 88888.00 2010-03-10 18:14:00.900 069 18311.77 49.81 52284.37 88888.00 2010-03-10 18:14:01.400 069 18311.77 49.81 52284.36 88888.00 2010-03-10 18:14:01.900 069 18311.82 49.88 52284.39 88888.00 2010-03-10 18:14:02.400 069 18311.85 49.94 52284.37 88888.00 2010-03-10 18:14:02.900 069 18311.98 49.92 52284.33 88888.00 2010-03-10 18:14:03.400 069 18311.93 49.98 52284.28 88888.00 2010-03-10 18:14:03.900 069 18311.88 50.02 52284.30 88888.00 2010-03-10 18:14:04.400 069 18311.91 50.04 52284.23 88888.00 2010-03-10 18:14:04.900 069 18311.89 50.05 52284.15 88888.00 2010-03-10 18:14:05.400 069 18311.79 50.04 52284.19 88888.00 2010-03-10 18:14:05.900 069 18311.66 50.01 52284.24 88888.00 2010-03-10 18:14:06.400 069 18311.79 50.03 52284.28 88888.00 2010-03-10 18:14:06.900 069 18311.82 50.09 52284.15 88888.00 2010-03-10 18:14:07.400 069 18311.83 50.12 52284.08 88888.00 2010-03-10 18:14:07.900 069 18311.83 50.12 52284.03 88888.00 2010-03-10 18:14:08.400 069 18311.83 50.15 52284.04 88888.00 2010-03-10 18:14:08.900 069 18311.91 50.20 52284.15 88888.00 2010-03-10 18:14:09.400 069 18311.91 50.16 52284.09 88888.00 2010-03-10 18:14:09.900 069 18311.93 50.11 52284.11 88888.00 2010-03-10 18:14:10.400 069 18311.93 50.11 52284.11 88888.00 2010-03-10 18:14:10.900 069 18311.94 50.13 52284.07 88888.00 2010-03-10 18:14:11.400 069 18311.95 50.06 52284.10 88888.00 2010-03-10 18:14:11.900 069 18311.98 50.00 52284.09 88888.00 2010-03-10 18:14:12.400 069 18311.96 50.11 52284.27 88888.00 2010-03-10 18:14:12.900 069 18311.99 50.16 52284.32 88888.00 2010-03-10 18:14:13.400 069 18311.88 50.16 52284.46 88888.00 2010-03-10 18:14:13.900 069 18311.78 50.18 52284.31 88888.00 2010-03-10 18:14:14.400 069 18311.76 50.19 52284.30 88888.00 2010-03-10 18:14:14.900 069 18311.86 50.24 52284.24 88888.00 2010-03-10 18:14:15.400 069 18311.98 50.14 52284.21 88888.00 2010-03-10 18:14:15.900 069 18312.06 50.08 52284.28 88888.00 2010-03-10 18:14:16.400 069 18311.99 50.10 52284.17 88888.00 2010-03-10 18:14:16.900 069 18311.88 50.20 52284.26 88888.00 2010-03-10 18:14:17.400 069 18311.87 50.23 52284.31 88888.00 2010-03-10 18:14:17.900 069 18311.89 50.12 52284.23 88888.00 2010-03-10 18:14:18.400 069 18311.91 50.11 52284.23 88888.00 2010-03-10 18:14:18.900 069 18311.87 50.15 52284.21 88888.00 2010-03-10 18:14:19.400 069 18311.94 50.05 52284.23 88888.00 2010-03-10 18:14:19.900 069 18312.05 49.98 52284.24 88888.00 2010-03-10 18:14:20.400 069 18312.05 49.99 52284.21 88888.00 2010-03-10 18:14:20.900 069 18311.94 49.97 52284.16 88888.00 2010-03-10 18:14:21.400 069 18311.89 49.95 52284.14 88888.00 2010-03-10 18:14:21.900 069 18311.95 49.96 52284.14 88888.00 2010-03-10 18:14:22.400 069 18312.04 50.01 52284.09 88888.00 2010-03-10 18:14:22.900 069 18312.00 50.03 52284.16 88888.00 2010-03-10 18:14:23.400 069 18312.00 49.99 52284.15 88888.00 2010-03-10 18:14:23.900 069 18312.04 50.01 52284.09 88888.00 2010-03-10 18:14:24.400 069 18312.03 50.00 52284.10 88888.00 2010-03-10 18:14:24.900 069 18312.06 50.01 52284.19 88888.00 2010-03-10 18:14:25.400 069 18312.08 49.94 52284.25 88888.00 2010-03-10 18:14:25.900 069 18312.09 49.98 52284.31 88888.00 2010-03-10 18:14:26.400 069 18312.01 49.95 52284.28 88888.00 2010-03-10 18:14:26.900 069 18311.96 49.98 52284.26 88888.00 2010-03-10 18:14:27.400 069 18311.88 49.95 52284.22 88888.00 2010-03-10 18:14:27.900 069 18311.86 49.94 52284.28 88888.00 2010-03-10 18:14:28.400 069 18311.91 49.91 52284.32 88888.00 2010-03-10 18:14:28.900 069 18312.05 49.87 52284.35 88888.00 2010-03-10 18:14:29.397 069 18312.11 49.86 52284.39 88888.00 2010-03-10 18:14:29.907 069 18312.11 49.85 52284.35 88888.00 2010-03-10 18:14:30.407 069 18312.12 49.86 52284.36 88888.00 2010-03-10 18:14:30.907 069 18312.12 49.77 52284.36 88888.00 2010-03-10 18:14:31.407 069 18312.07 49.76 52284.32 88888.00 2010-03-10 18:14:31.907 069 18312.08 49.75 52284.38 88888.00 2010-03-10 18:14:32.407 069 18312.04 49.75 52284.35 88888.00 2010-03-10 18:14:32.907 069 18311.95 49.76 52284.36 88888.00 2010-03-10 18:14:33.407 069 18311.93 49.75 52284.17 88888.00 2010-03-10 18:14:33.907 069 18311.89 49.62 52284.20 88888.00 2010-03-10 18:14:34.407 069 18311.89 49.56 52284.21 88888.00 2010-03-10 18:14:34.907 069 18311.90 49.56 52284.26 88888.00 2010-03-10 18:14:35.407 069 18311.86 49.57 52284.24 88888.00 2010-03-10 18:14:35.907 069 18311.83 49.53 52284.22 88888.00 2010-03-10 18:14:36.407 069 18311.82 49.56 52284.26 88888.00 2010-03-10 18:14:36.907 069 18311.87 49.58 52284.19 88888.00 2010-03-10 18:14:37.407 069 18311.95 49.52 52284.14 88888.00 2010-03-10 18:14:37.907 069 18311.94 49.53 52284.20 88888.00 2010-03-10 18:14:38.407 069 18311.93 49.50 52284.19 88888.00 2010-03-10 18:14:38.907 069 18311.91 49.56 52284.22 88888.00 2010-03-10 18:14:39.407 069 18311.91 49.55 52284.24 88888.00 2010-03-10 18:14:39.907 069 18311.90 49.50 52284.15 88888.00 2010-03-10 18:14:40.407 069 18312.00 49.37 52284.14 88888.00 2010-03-10 18:14:40.907 069 18312.07 49.30 52284.00 88888.00 2010-03-10 18:14:41.407 069 18312.06 49.26 52283.91 88888.00 2010-03-10 18:14:41.907 069 18312.11 49.29 52283.97 88888.00 2010-03-10 18:14:42.407 069 18312.03 49.32 52284.05 88888.00 2010-03-10 18:14:42.907 069 18312.03 49.26 52283.99 88888.00 2010-03-10 18:14:43.407 069 18312.10 49.19 52283.98 88888.00 2010-03-10 18:14:43.907 069 18312.20 49.17 52283.98 88888.00 2010-03-10 18:14:44.407 069 18312.18 49.17 52284.01 88888.00 2010-03-10 18:14:44.907 069 18312.17 49.01 52284.00 88888.00 2010-03-10 18:14:45.407 069 18312.14 48.98 52284.05 88888.00 2010-03-10 18:14:45.907 069 18312.14 48.96 52284.17 88888.00 2010-03-10 18:14:46.407 069 18312.20 48.94 52284.13 88888.00 2010-03-10 18:14:46.907 069 18312.11 48.95 52284.09 88888.00 2010-03-10 18:14:47.407 069 18312.05 48.88 52284.11 88888.00 2010-03-10 18:14:47.907 069 18312.03 48.92 52284.04 88888.00 2010-03-10 18:14:48.407 069 18312.07 48.90 52283.87 88888.00 2010-03-10 18:14:48.907 069 18312.09 48.84 52283.80 88888.00 2010-03-10 18:14:49.407 069 18312.12 48.83 52283.92 88888.00 2010-03-10 18:14:49.907 069 18312.20 48.87 52283.92 88888.00 2010-03-10 18:14:50.407 069 18312.22 48.81 52283.98 88888.00 2010-03-10 18:14:50.907 069 18312.29 48.73 52284.02 88888.00 2010-03-10 18:14:51.407 069 18312.36 48.69 52284.03 88888.00 2010-03-10 18:14:51.907 069 18312.32 48.69 52284.07 88888.00 2010-03-10 18:14:52.407 069 18312.36 48.68 52284.15 88888.00 2010-03-10 18:14:52.907 069 18312.38 48.68 52284.16 88888.00 2010-03-10 18:14:53.407 069 18312.42 48.66 52284.16 88888.00 2010-03-10 18:14:53.907 069 18312.48 48.58 52284.33 88888.00 2010-03-10 18:14:54.407 069 18312.48 48.59 52284.31 88888.00 2010-03-10 18:14:54.907 069 18312.48 48.56 52284.21 88888.00 2010-03-10 18:14:55.407 069 18312.43 48.51 52284.20 88888.00 2010-03-10 18:14:55.907 069 18312.43 48.53 52284.16 88888.00 2010-03-10 18:14:56.407 069 18312.47 48.43 52284.22 88888.00 2010-03-10 18:14:56.907 069 18312.49 48.34 52284.19 88888.00 2010-03-10 18:14:57.407 069 18312.54 48.43 52284.09 88888.00 2010-03-10 18:14:57.907 069 18312.58 48.42 52284.08 88888.00 2010-03-10 18:14:58.407 069 18312.59 48.41 52284.10 88888.00 2010-03-10 18:14:58.907 069 18312.60 48.32 52284.03 88888.00 2010-03-10 18:14:59.407 069 18312.62 48.40 52284.12 88888.00 2010-03-10 18:14:59.907 069 18312.56 48.45 52284.22 88888.00 2010-03-10 18:15:00.407 069 18312.61 48.41 52284.27 88888.00 2010-03-10 18:15:00.907 069 18312.58 48.37 52284.15 88888.00 2010-03-10 18:15:01.407 069 18312.55 48.35 52284.13 88888.00 2010-03-10 18:15:01.907 069 18312.61 48.38 52284.21 88888.00 2010-03-10 18:15:02.407 069 18312.69 48.38 52284.21 88888.00 2010-03-10 18:15:02.907 069 18312.73 48.33 52284.20 88888.00 2010-03-10 18:15:03.407 069 18312.64 48.26 52284.19 88888.00 2010-03-10 18:15:03.907 069 18312.53 48.15 52284.17 88888.00 2010-03-10 18:15:04.407 069 18312.48 48.13 52284.15 88888.00 2010-03-10 18:15:04.907 069 18312.44 48.16 52284.15 88888.00 2010-03-10 18:15:05.407 069 18312.45 48.19 52284.13 88888.00 2010-03-10 18:15:05.907 069 18312.59 48.19 52284.14 88888.00 2010-03-10 18:15:06.407 069 18312.71 48.19 52284.00 88888.00 2010-03-10 18:15:06.907 069 18312.69 48.16 52284.04 88888.00 2010-03-10 18:15:07.407 069 18312.70 48.14 52284.11 88888.00 2010-03-10 18:15:07.907 069 18312.70 48.19 52284.22 88888.00 2010-03-10 18:15:08.407 069 18312.66 48.17 52284.24 88888.00 2010-03-10 18:15:08.907 069 18312.74 48.16 52284.39 88888.00 2010-03-10 18:15:09.407 069 18312.70 48.17 52284.40 88888.00 2010-03-10 18:15:09.907 069 18312.63 48.13 52284.23 88888.00 2010-03-10 18:15:10.407 069 18312.63 48.08 52284.12 88888.00 2010-03-10 18:15:10.907 069 18312.66 48.03 52284.24 88888.00 2010-03-10 18:15:11.407 069 18312.63 47.97 52284.22 88888.00 2010-03-10 18:15:11.907 069 18312.69 48.05 52284.34 88888.00 2010-03-10 18:15:12.407 069 18312.77 48.03 52284.25 88888.00 2010-03-10 18:15:12.907 069 18312.79 48.01 52284.24 88888.00 2010-03-10 18:15:13.407 069 18312.87 48.01 52284.27 88888.00 2010-03-10 18:15:13.907 069 18312.79 48.10 52284.22 88888.00 2010-03-10 18:15:14.407 069 18312.83 48.13 52284.20 88888.00 2010-03-10 18:15:14.907 069 18312.84 48.00 52284.23 88888.00 2010-03-10 18:15:15.407 069 18312.86 47.99 52284.24 88888.00 2010-03-10 18:15:15.907 069 18312.84 47.94 52284.17 88888.00 2010-03-10 18:15:16.407 069 18312.76 47.96 52284.17 88888.00 2010-03-10 18:15:16.907 069 18312.72 47.95 52284.17 88888.00 2010-03-10 18:15:17.407 069 18312.86 47.91 52284.23 88888.00 2010-03-10 18:15:17.907 069 18313.07 47.97 52284.16 88888.00 2010-03-10 18:15:18.407 069 18313.04 48.01 52284.15 88888.00 2010-03-10 18:15:18.907 069 18313.06 47.98 52284.11 88888.00 2010-03-10 18:15:19.407 069 18313.10 48.02 52284.13 88888.00 2010-03-10 18:15:19.907 069 18313.09 48.06 52284.27 88888.00 2010-03-10 18:15:20.407 069 18313.03 48.03 52284.33 88888.00 2010-03-10 18:15:20.907 069 18312.90 48.13 52284.36 88888.00 2010-03-10 18:15:21.407 069 18312.86 48.12 52284.36 88888.00 2010-03-10 18:15:21.907 069 18312.90 48.09 52284.31 88888.00 2010-03-10 18:15:22.407 069 18312.97 48.03 52284.24 88888.00 2010-03-10 18:15:22.907 069 18313.09 48.12 52284.26 88888.00 2010-03-10 18:15:23.407 069 18313.09 48.16 52284.16 88888.00 2010-03-10 18:15:23.907 069 18313.14 48.05 52284.27 88888.00 2010-03-10 18:15:24.407 069 18313.18 48.01 52284.22 88888.00 2010-03-10 18:15:24.907 069 18313.15 48.13 52284.20 88888.00 2010-03-10 18:15:25.407 069 18313.19 48.17 52284.07 88888.00 2010-03-10 18:15:25.907 069 18313.19 48.14 52284.15 88888.00 2010-03-10 18:15:26.407 069 18313.16 48.15 52284.19 88888.00 2010-03-10 18:15:26.907 069 18313.15 48.12 52284.17 88888.00 2010-03-10 18:15:27.407 069 18313.15 48.11 52284.17 88888.00 2010-03-10 18:15:27.907 069 18313.23 48.14 52284.22 88888.00 2010-03-10 18:15:28.407 069 18313.29 48.11 52284.20 88888.00 2010-03-10 18:15:28.907 069 18313.14 48.07 52284.10 88888.00 2010-03-10 18:15:29.407 069 18313.13 48.04 52284.12 88888.00 2010-03-10 18:15:29.907 069 18313.13 48.13 52284.08 88888.00 2010-03-10 18:15:30.407 069 18313.15 48.20 52284.10 88888.00 2010-03-10 18:15:30.907 069 18313.14 48.14 52284.11 88888.00 2010-03-10 18:15:31.407 069 18313.10 48.15 52284.16 88888.00 2010-03-10 18:15:31.907 069 18313.20 48.12 52284.21 88888.00 2010-03-10 18:15:32.407 069 18313.21 48.12 52284.19 88888.00 2010-03-10 18:15:32.907 069 18313.21 48.15 52284.11 88888.00 2010-03-10 18:15:33.407 069 18313.26 48.19 52284.09 88888.00 2010-03-10 18:15:33.907 069 18313.26 48.21 52284.14 88888.00 2010-03-10 18:15:34.407 069 18313.27 48.29 52284.14 88888.00 2010-03-10 18:15:34.907 069 18313.39 48.25 52284.14 88888.00 2010-03-10 18:15:35.407 069 18313.31 48.21 52284.11 88888.00 2010-03-10 18:15:35.907 069 18313.35 48.21 52284.19 88888.00 2010-03-10 18:15:36.407 069 18313.49 48.26 52284.12 88888.00 2010-03-10 18:15:36.907 069 18313.46 48.29 52284.01 88888.00 2010-03-10 18:15:37.407 069 18313.47 48.31 52283.87 88888.00 2010-03-10 18:15:37.907 069 18313.50 48.30 52283.99 88888.00 2010-03-10 18:15:38.407 069 18313.51 48.33 52284.05 88888.00 2010-03-10 18:15:38.907 069 18313.51 48.36 52284.05 88888.00 2010-03-10 18:15:39.407 069 18313.59 48.38 52284.01 88888.00 2010-03-10 18:15:39.907 069 18313.58 48.36 52283.98 88888.00 2010-03-10 18:15:40.407 069 18313.52 48.39 52283.87 88888.00 2010-03-10 18:15:40.907 069 18313.47 48.30 52283.88 88888.00 2010-03-10 18:15:41.407 069 18313.50 48.23 52283.98 88888.00 2010-03-10 18:15:41.907 069 18313.45 48.30 52284.00 88888.00 2010-03-10 18:15:42.407 069 18313.43 48.40 52283.96 88888.00 2010-03-10 18:15:42.907 069 18313.49 48.41 52283.87 88888.00 2010-03-10 18:15:43.407 069 18313.57 48.45 52283.92 88888.00 2010-03-10 18:15:43.907 069 18313.62 48.42 52284.01 88888.00 2010-03-10 18:15:44.407 069 18313.69 48.34 52283.94 88888.00 2010-03-10 18:15:44.907 069 18313.68 48.40 52283.91 88888.00 2010-03-10 18:15:45.407 069 18313.61 48.49 52283.91 88888.00 2010-03-10 18:15:45.907 069 18313.63 48.51 52283.92 88888.00 2010-03-10 18:15:46.407 069 18313.67 48.54 52283.99 88888.00 2010-03-10 18:15:46.907 069 18313.53 48.52 52283.91 88888.00 2010-03-10 18:15:47.407 069 18313.58 48.53 52283.82 88888.00 2010-03-10 18:15:47.907 069 18313.72 48.59 52283.88 88888.00 2010-03-10 18:15:48.407 069 18313.69 48.54 52283.84 88888.00 2010-03-10 18:15:48.907 069 18313.62 48.58 52283.87 88888.00 2010-03-10 18:15:49.407 069 18313.70 48.53 52283.97 88888.00 2010-03-10 18:15:49.907 069 18313.75 48.55 52284.00 88888.00 2010-03-10 18:15:50.407 069 18313.75 48.56 52283.92 88888.00 2010-03-10 18:15:50.907 069 18313.78 48.58 52283.90 88888.00 2010-03-10 18:15:51.407 069 18313.70 48.66 52283.90 88888.00 2010-03-10 18:15:51.907 069 18313.80 48.71 52283.91 88888.00 2010-03-10 18:15:52.407 069 18313.88 48.69 52283.91 88888.00 2010-03-10 18:15:52.907 069 18313.80 48.64 52283.82 88888.00 2010-03-10 18:15:53.407 069 18313.80 48.74 52283.75 88888.00 2010-03-10 18:15:53.907 069 18313.88 48.85 52283.88 88888.00 2010-03-10 18:15:54.407 069 18313.97 48.81 52283.88 88888.00 2010-03-10 18:15:54.907 069 18313.97 48.85 52283.98 88888.00 2010-03-10 18:15:55.407 069 18313.91 48.82 52284.01 88888.00 2010-03-10 18:15:55.907 069 18314.05 48.80 52283.92 88888.00 2010-03-10 18:15:56.407 069 18313.97 48.80 52283.96 88888.00 2010-03-10 18:15:56.907 069 18314.05 48.86 52284.01 88888.00 2010-03-10 18:15:57.407 069 18314.02 48.87 52283.96 88888.00 2010-03-10 18:15:57.907 069 18314.15 48.90 52283.92 88888.00 2010-03-10 18:15:58.407 069 18314.22 48.79 52283.93 88888.00 2010-03-10 18:15:58.907 069 18314.24 48.86 52284.02 88888.00 2010-03-10 18:15:59.407 069 18314.31 48.92 52284.00 88888.00 2010-03-10 18:15:59.907 069 18314.25 48.94 52283.93 88888.00 2010-03-10 18:16:00.407 069 18314.23 48.88 52283.94 88888.00 2010-03-10 18:16:00.907 069 18314.18 48.90 52283.93 88888.00 2010-03-10 18:16:01.407 069 18314.12 48.96 52283.98 88888.00 2010-03-10 18:16:01.907 069 18314.16 48.98 52283.88 88888.00 2010-03-10 18:16:02.407 069 18314.18 48.96 52283.76 88888.00 2010-03-10 18:16:02.907 069 18314.25 48.87 52284.00 88888.00 2010-03-10 18:16:03.407 069 18314.27 48.85 52284.02 88888.00 2010-03-10 18:16:03.907 069 18314.18 48.96 52283.98 88888.00 2010-03-10 18:16:04.407 069 18314.16 48.97 52284.04 88888.00 2010-03-10 18:16:04.907 069 18314.27 48.96 52284.03 88888.00 2010-03-10 18:16:05.407 069 18314.31 48.89 52284.08 88888.00 2010-03-10 18:16:05.907 069 18314.31 48.90 52284.19 88888.00 2010-03-10 18:16:06.407 069 18314.29 48.90 52284.13 88888.00 2010-03-10 18:16:06.907 069 18314.34 48.95 52284.11 88888.00 2010-03-10 18:16:07.407 069 18314.38 48.96 52284.13 88888.00 2010-03-10 18:16:07.907 069 18314.46 48.89 52284.15 88888.00 2010-03-10 18:16:08.407 069 18314.48 48.87 52284.15 88888.00 2010-03-10 18:16:08.907 069 18314.42 48.89 52284.15 88888.00 2010-03-10 18:16:09.407 069 18314.43 48.94 52284.11 88888.00 2010-03-10 18:16:09.907 069 18314.39 48.92 52283.84 88888.00 2010-03-10 18:16:10.407 069 18314.40 48.86 52283.87 88888.00 2010-03-10 18:16:10.907 069 18314.42 48.88 52284.02 88888.00 2010-03-10 18:16:11.407 069 18314.43 48.88 52284.16 88888.00 2010-03-10 18:16:11.907 069 18314.38 48.94 52284.19 88888.00 2010-03-10 18:16:12.407 069 18314.40 48.92 52284.10 88888.00 2010-03-10 18:16:12.907 069 18314.49 48.89 52284.02 88888.00 2010-03-10 18:16:13.407 069 18314.33 48.92 52283.79 88888.00 2010-03-10 18:16:13.907 069 18314.26 48.96 52283.79 88888.00 2010-03-10 18:16:14.407 069 18314.34 48.98 52283.87 88888.00 2010-03-10 18:16:14.907 069 18314.36 48.95 52283.99 88888.00 2010-03-10 18:16:15.407 069 18314.37 48.95 52283.87 88888.00 2010-03-10 18:16:15.907 069 18314.29 48.91 52283.97 88888.00 2010-03-10 18:16:16.407 069 18314.24 48.90 52284.14 88888.00 2010-03-10 18:16:16.907 069 18314.22 48.90 52284.11 88888.00 2010-03-10 18:16:17.407 069 18314.21 48.88 52284.08 88888.00 2010-03-10 18:16:17.907 069 18314.17 48.87 52284.10 88888.00 2010-03-10 18:16:18.407 069 18314.13 48.82 52284.08 88888.00 2010-03-10 18:16:18.907 069 18314.26 48.82 52283.96 88888.00 2010-03-10 18:16:19.407 069 18314.33 48.81 52283.97 88888.00 2010-03-10 18:16:19.907 069 18314.29 48.85 52284.03 88888.00 2010-03-10 18:16:20.407 069 18314.18 48.86 52283.99 88888.00 2010-03-10 18:16:20.907 069 18314.32 48.95 52283.85 88888.00 2010-03-10 18:16:21.407 069 18314.50 49.02 52283.81 88888.00 2010-03-10 18:16:21.907 069 18314.55 48.98 52283.78 88888.00 2010-03-10 18:16:22.407 069 18314.44 48.92 52283.91 88888.00 2010-03-10 18:16:22.907 069 18314.46 48.89 52284.01 88888.00 2010-03-10 18:16:23.407 069 18314.47 48.92 52284.08 88888.00 2010-03-10 18:16:23.907 069 18314.54 48.97 52284.09 88888.00 2010-03-10 18:16:24.407 069 18314.53 48.99 52283.86 88888.00 2010-03-10 18:16:24.907 069 18314.58 48.96 52283.88 88888.00 2010-03-10 18:16:25.407 069 18314.47 48.96 52283.94 88888.00 2010-03-10 18:16:25.907 069 18314.53 48.95 52283.97 88888.00 2010-03-10 18:16:26.407 069 18314.57 48.88 52283.90 88888.00 2010-03-10 18:16:26.907 069 18314.60 48.90 52283.91 88888.00 2010-03-10 18:16:27.407 069 18314.57 48.89 52283.93 88888.00 2010-03-10 18:16:27.907 069 18314.49 48.91 52284.04 88888.00 2010-03-10 18:16:28.407 069 18314.56 49.01 52284.04 88888.00 2010-03-10 18:16:28.907 069 18314.58 48.97 52283.89 88888.00 2010-03-10 18:16:29.407 069 18314.51 48.89 52283.72 88888.00 2010-03-10 18:16:29.907 069 18314.46 48.82 52283.80 88888.00 2010-03-10 18:16:30.407 069 18314.48 48.84 52283.94 88888.00 2010-03-10 18:16:30.907 069 18314.51 48.87 52283.88 88888.00 2010-03-10 18:16:31.407 069 18314.59 48.91 52283.77 88888.00 2010-03-10 18:16:31.907 069 18314.58 48.90 52283.87 88888.00 2010-03-10 18:16:32.407 069 18314.48 48.83 52283.98 88888.00 2010-03-10 18:16:32.907 069 18314.47 48.94 52283.97 88888.00 2010-03-10 18:16:33.407 069 18314.59 48.91 52284.01 88888.00 2010-03-10 18:16:33.907 069 18314.56 48.94 52284.00 88888.00 2010-03-10 18:16:34.407 069 18314.47 48.91 52283.92 88888.00 2010-03-10 18:16:34.907 069 18314.55 48.81 52283.99 88888.00 2010-03-10 18:16:35.407 069 18314.48 48.76 52283.97 88888.00 2010-03-10 18:16:35.907 069 18314.40 48.68 52283.82 88888.00 2010-03-10 18:16:36.407 069 18314.43 48.70 52283.79 88888.00 2010-03-10 18:16:36.907 069 18314.46 48.73 52283.86 88888.00 2010-03-10 18:16:37.407 069 18314.48 48.64 52283.92 88888.00 2010-03-10 18:16:37.907 069 18314.51 48.67 52283.98 88888.00 2010-03-10 18:16:38.407 069 18314.49 48.70 52284.03 88888.00 2010-03-10 18:16:38.907 069 18314.49 48.58 52284.09 88888.00 2010-03-10 18:16:39.407 069 18314.50 48.66 52284.08 88888.00 2010-03-10 18:16:39.907 069 18314.49 48.66 52284.11 88888.00 2010-03-10 18:16:40.407 069 18314.55 48.62 52284.09 88888.00 2010-03-10 18:16:40.907 069 18314.49 48.70 52284.14 88888.00 2010-03-10 18:16:41.407 069 18314.42 48.75 52284.15 88888.00 2010-03-10 18:16:41.907 069 18314.25 48.68 52284.16 88888.00 2010-03-10 18:16:42.407 069 18314.27 48.67 52284.07 88888.00 2010-03-10 18:16:42.907 069 18314.34 48.75 52284.09 88888.00 2010-03-10 18:16:43.407 069 18314.23 48.77 52284.16 88888.00 2010-03-10 18:16:43.907 069 18314.23 48.77 52284.22 88888.00 2010-03-10 18:16:44.407 069 18314.27 48.75 52284.14 88888.00 2010-03-10 18:16:44.907 069 18314.28 48.70 52284.12 88888.00 2010-03-10 18:16:45.407 069 18314.38 48.75 52284.08 88888.00 2010-03-10 18:16:45.907 069 18314.43 48.80 52284.04 88888.00 2010-03-10 18:16:46.407 069 18314.48 48.77 52284.10 88888.00 2010-03-10 18:16:46.907 069 18314.42 48.78 52283.98 88888.00 2010-03-10 18:16:47.407 069 18314.33 48.73 52283.94 88888.00 2010-03-10 18:16:47.907 069 18314.42 48.73 52284.00 88888.00 2010-03-10 18:16:48.407 069 18314.50 48.88 52284.08 88888.00 2010-03-10 18:16:48.907 069 18314.39 48.87 52283.99 88888.00 2010-03-10 18:16:49.407 069 18314.38 48.78 52283.91 88888.00 2010-03-10 18:16:49.907 069 18314.47 48.79 52283.94 88888.00 2010-03-10 18:16:50.407 069 18314.36 48.91 52284.01 88888.00 2010-03-10 18:16:50.907 069 18314.35 48.92 52283.89 88888.00 2010-03-10 18:16:51.407 069 18314.37 48.86 52283.85 88888.00 2010-03-10 18:16:51.907 069 18314.34 48.86 52283.85 88888.00 2010-03-10 18:16:52.407 069 18314.35 48.87 52283.91 88888.00 2010-03-10 18:16:52.907 069 18314.34 48.96 52283.93 88888.00 2010-03-10 18:16:53.407 069 18314.33 48.97 52284.01 88888.00 2010-03-10 18:16:53.907 069 18314.29 49.00 52284.01 88888.00 2010-03-10 18:16:54.407 069 18314.25 49.02 52284.12 88888.00 2010-03-10 18:16:54.907 069 18314.38 49.04 52284.24 88888.00 2010-03-10 18:16:55.407 069 18314.35 49.06 52284.17 88888.00 2010-03-10 18:16:55.907 069 18314.27 49.10 52284.13 88888.00 2010-03-10 18:16:56.407 069 18314.21 49.07 52284.13 88888.00 2010-03-10 18:16:56.907 069 18314.16 49.13 52284.27 88888.00 2010-03-10 18:16:57.407 069 18314.15 49.15 52284.31 88888.00 2010-03-10 18:16:57.907 069 18314.21 49.13 52284.35 88888.00 2010-03-10 18:16:58.407 069 18314.21 49.15 52284.43 88888.00 2010-03-10 18:16:58.907 069 18314.22 49.15 52284.37 88888.00 2010-03-10 18:16:59.407 069 18314.23 49.16 52284.31 88888.00 2010-03-10 18:16:59.907 069 18314.22 49.23 52284.31 88888.00 2010-03-10 18:17:00.407 069 18314.28 49.23 52284.21 88888.00 2010-03-10 18:17:00.907 069 18314.37 49.19 52284.11 88888.00 2010-03-10 18:17:01.407 069 18314.38 49.17 52284.00 88888.00 2010-03-10 18:17:01.907 069 18314.40 49.20 52284.02 88888.00 2010-03-10 18:17:02.407 069 18314.32 49.33 52283.96 88888.00 2010-03-10 18:17:02.907 069 18314.39 49.33 52284.01 88888.00 2010-03-10 18:17:03.407 069 18314.35 49.32 52284.07 88888.00 2010-03-10 18:17:03.907 069 18314.28 49.31 52284.01 88888.00 2010-03-10 18:17:04.407 069 18314.25 49.29 52284.12 88888.00 2010-03-10 18:17:04.907 069 18314.14 49.32 52284.08 88888.00 2010-03-10 18:17:05.407 069 18314.04 49.33 52284.01 88888.00 2010-03-10 18:17:05.907 069 18314.07 49.25 52284.04 88888.00 2010-03-10 18:17:06.407 069 18314.12 49.22 52284.19 88888.00 2010-03-10 18:17:06.907 069 18314.11 49.25 52284.23 88888.00 2010-03-10 18:17:07.407 069 18314.24 49.26 52284.25 88888.00 2010-03-10 18:17:07.907 069 18314.23 49.24 52284.25 88888.00 2010-03-10 18:17:08.407 069 18314.16 49.17 52284.09 88888.00 2010-03-10 18:17:08.907 069 18314.21 49.21 52284.01 88888.00 2010-03-10 18:17:09.407 069 18314.18 49.34 52284.04 88888.00 2010-03-10 18:17:09.907 069 18314.15 49.39 52284.07 88888.00 2010-03-10 18:17:10.407 069 18314.17 49.55 52283.92 88888.00 2010-03-10 18:17:10.907 069 18314.27 49.71 52283.84 88888.00 2010-03-10 18:17:11.407 069 18314.43 49.68 52283.98 88888.00 2010-03-10 18:17:11.907 069 18314.31 49.67 52283.96 88888.00 2010-03-10 18:17:12.407 069 18314.23 49.68 52284.07 88888.00 2010-03-10 18:17:12.907 069 18314.21 49.75 52284.26 88888.00 2010-03-10 18:17:13.407 069 18314.14 49.85 52284.27 88888.00 2010-03-10 18:17:13.907 069 18314.17 49.88 52284.22 88888.00 2010-03-10 18:17:14.407 069 18314.07 49.85 52284.32 88888.00 2010-03-10 18:17:14.907 069 18314.07 49.88 52284.39 88888.00 2010-03-10 18:17:15.407 069 18314.16 49.86 52284.46 88888.00 2010-03-10 18:17:15.907 069 18314.25 49.85 52284.33 88888.00 2010-03-10 18:17:16.407 069 18314.28 49.87 52284.28 88888.00 2010-03-10 18:17:16.907 069 18314.35 49.95 52284.31 88888.00 2010-03-10 18:17:17.407 069 18314.21 50.06 52284.07 88888.00 2010-03-10 18:17:17.907 069 18314.26 50.12 52283.94 88888.00 2010-03-10 18:17:18.407 069 18314.22 50.10 52283.87 88888.00 2010-03-10 18:17:18.907 069 18314.19 50.01 52283.92 88888.00 2010-03-10 18:17:19.407 069 18314.23 50.07 52284.08 88888.00 2010-03-10 18:17:19.907 069 18314.13 50.13 52284.00 88888.00 2010-03-10 18:17:20.407 069 18314.10 50.14 52284.09 88888.00 2010-03-10 18:17:20.907 069 18314.12 50.03 52284.05 88888.00 2010-03-10 18:17:21.407 069 18314.06 50.04 52284.05 88888.00 2010-03-10 18:17:21.907 069 18314.03 50.13 52284.03 88888.00 2010-03-10 18:17:22.407 069 18314.15 50.18 52284.05 88888.00 2010-03-10 18:17:22.907 069 18314.10 50.19 52284.15 88888.00 2010-03-10 18:17:23.407 069 18313.96 50.22 52284.10 88888.00 2010-03-10 18:17:23.907 069 18313.95 50.19 52284.19 88888.00 2010-03-10 18:17:24.407 069 18314.04 50.22 52284.23 88888.00 2010-03-10 18:17:24.907 069 18314.11 50.13 52284.17 88888.00 2010-03-10 18:17:25.407 069 18313.94 50.10 52284.16 88888.00 2010-03-10 18:17:25.907 069 18313.97 50.05 52284.14 88888.00 2010-03-10 18:17:26.407 069 18314.04 50.17 52284.13 88888.00 2010-03-10 18:17:26.907 069 18314.10 50.23 52284.03 88888.00 2010-03-10 18:17:27.407 069 18314.05 50.13 52284.09 88888.00 2010-03-10 18:17:27.907 069 18314.07 50.02 52284.14 88888.00 2010-03-10 18:17:28.407 069 18314.04 50.16 52283.99 88888.00 2010-03-10 18:17:28.907 069 18313.96 50.26 52283.93 88888.00 2010-03-10 18:17:29.407 069 18313.85 50.31 52283.99 88888.00 2010-03-10 18:17:29.907 069 18313.75 50.32 52284.05 88888.00 2010-03-10 18:17:30.407 069 18313.84 50.33 52284.08 88888.00 2010-03-10 18:17:30.907 069 18313.84 50.32 52283.99 88888.00 2010-03-10 18:17:31.407 069 18313.91 50.34 52284.07 88888.00 2010-03-10 18:17:31.907 069 18313.88 50.33 52283.97 88888.00 2010-03-10 18:17:32.407 069 18313.93 50.36 52283.91 88888.00 2010-03-10 18:17:32.907 069 18314.00 50.42 52283.99 88888.00 2010-03-10 18:17:33.407 069 18314.05 50.37 52283.99 88888.00 2010-03-10 18:17:33.907 069 18314.05 50.36 52284.00 88888.00 2010-03-10 18:17:34.407 069 18313.96 50.37 52284.07 88888.00 2010-03-10 18:17:34.907 069 18314.02 50.41 52283.97 88888.00 2010-03-10 18:17:35.407 069 18314.05 50.44 52284.00 88888.00 2010-03-10 18:17:35.907 069 18314.06 50.49 52284.12 88888.00 2010-03-10 18:17:36.407 069 18313.99 50.63 52284.05 88888.00 2010-03-10 18:17:36.907 069 18314.00 50.65 52284.05 88888.00 2010-03-10 18:17:37.407 069 18313.99 50.38 52284.05 88888.00 2010-03-10 18:17:37.907 069 18314.00 50.26 52284.15 88888.00 2010-03-10 18:17:38.407 069 18314.00 50.23 52284.24 88888.00 2010-03-10 18:17:38.907 069 18313.85 50.24 52284.19 88888.00 2010-03-10 18:17:39.407 069 18313.77 50.25 52284.00 88888.00 2010-03-10 18:17:39.907 069 18313.66 50.22 52283.87 88888.00 2010-03-10 18:17:40.407 069 18313.74 50.31 52283.91 88888.00 2010-03-10 18:17:40.907 069 18313.71 50.23 52284.08 88888.00 2010-03-10 18:17:41.407 069 18313.80 50.29 52284.05 88888.00 2010-03-10 18:17:41.907 069 18313.84 50.35 52284.01 88888.00 2010-03-10 18:17:42.407 069 18313.84 50.41 52284.04 88888.00 2010-03-10 18:17:42.907 069 18313.78 50.35 52284.12 88888.00 2010-03-10 18:17:43.407 069 18313.75 50.36 52284.10 88888.00 2010-03-10 18:17:43.907 069 18313.82 50.36 52283.99 88888.00 2010-03-10 18:17:44.407 069 18313.82 50.35 52283.92 88888.00 2010-03-10 18:17:44.907 069 18313.91 50.43 52283.91 88888.00 2010-03-10 18:17:45.407 069 18313.99 50.51 52283.98 88888.00 2010-03-10 18:17:45.907 069 18313.91 50.45 52283.93 88888.00 2010-03-10 18:17:46.407 069 18313.86 50.43 52283.97 88888.00 2010-03-10 18:17:46.907 069 18313.89 50.37 52284.09 88888.00 2010-03-10 18:17:47.407 069 18313.93 50.41 52284.00 88888.00 2010-03-10 18:17:47.907 069 18313.94 50.43 52283.90 88888.00 2010-03-10 18:17:48.407 069 18313.97 50.45 52283.92 88888.00 2010-03-10 18:17:48.907 069 18313.96 50.44 52283.96 88888.00 2010-03-10 18:17:49.407 069 18313.92 50.47 52284.00 88888.00 2010-03-10 18:17:49.907 069 18313.95 50.50 52283.99 88888.00 2010-03-10 18:17:50.407 069 18313.95 50.49 52284.10 88888.00 2010-03-10 18:17:50.907 069 18314.02 50.46 52284.23 88888.00 2010-03-10 18:17:51.407 069 18314.04 50.53 52284.16 88888.00 2010-03-10 18:17:51.907 069 18313.96 50.56 52284.03 88888.00 2010-03-10 18:17:52.407 069 18313.95 50.59 52284.01 88888.00 2010-03-10 18:17:52.907 069 18313.91 50.59 52284.13 88888.00 2010-03-10 18:17:53.407 069 18313.93 50.57 52284.04 88888.00 2010-03-10 18:17:53.907 069 18313.94 50.63 52284.04 88888.00 2010-03-10 18:17:54.407 069 18313.93 50.72 52284.16 88888.00 2010-03-10 18:17:54.907 069 18314.08 50.77 52284.16 88888.00 2010-03-10 18:17:55.407 069 18314.14 50.71 52284.03 88888.00 2010-03-10 18:17:55.907 069 18314.14 50.68 52283.96 88888.00 2010-03-10 18:17:56.407 069 18314.23 50.74 52283.99 88888.00 2010-03-10 18:17:56.907 069 18314.38 50.81 52283.99 88888.00 2010-03-10 18:17:57.407 069 18314.18 50.79 52284.10 88888.00 2010-03-10 18:17:57.907 069 18314.06 50.80 52283.96 88888.00 2010-03-10 18:17:58.407 069 18314.11 50.82 52283.96 88888.00 2010-03-10 18:17:58.907 069 18314.25 50.82 52284.00 88888.00 2010-03-10 18:17:59.407 069 18314.19 50.85 52284.07 88888.00 2010-03-10 18:17:59.907 069 18314.06 50.92 52284.05 88888.00 2010-03-10 18:18:00.407 069 18313.94 50.97 52283.97 88888.00 2010-03-10 18:18:00.907 069 18313.92 50.89 52283.96 88888.00 2010-03-10 18:18:01.407 069 18313.91 50.98 52283.82 88888.00 2010-03-10 18:18:01.907 069 18313.85 51.06 52283.86 88888.00 2010-03-10 18:18:02.407 069 18313.99 51.10 52284.00 88888.00 2010-03-10 18:18:02.907 069 18313.96 51.07 52284.00 88888.00 2010-03-10 18:18:03.407 069 18313.92 51.12 52284.02 88888.00 2010-03-10 18:18:03.907 069 18313.92 51.10 52283.93 88888.00 2010-03-10 18:18:04.407 069 18313.85 51.13 52283.94 88888.00 2010-03-10 18:18:04.907 069 18313.79 51.14 52283.97 88888.00 2010-03-10 18:18:05.407 069 18313.78 51.23 52284.03 88888.00 2010-03-10 18:18:05.907 069 18313.89 51.25 52284.01 88888.00 2010-03-10 18:18:06.407 069 18313.90 51.36 52284.08 88888.00 2010-03-10 18:18:06.907 069 18313.86 51.40 52284.15 88888.00 2010-03-10 18:18:07.407 069 18313.93 51.39 52284.09 88888.00 2010-03-10 18:18:07.907 069 18314.05 51.41 52284.09 88888.00 2010-03-10 18:18:08.407 069 18313.94 51.44 52284.16 88888.00 2010-03-10 18:18:08.907 069 18313.77 51.47 52284.15 88888.00 2010-03-10 18:18:09.407 069 18313.72 51.50 52284.20 88888.00 2010-03-10 18:18:09.907 069 18313.83 51.50 52284.14 88888.00 2010-03-10 18:18:10.407 069 18313.93 51.39 52284.19 88888.00 2010-03-10 18:18:10.907 069 18313.92 51.46 52284.17 88888.00 2010-03-10 18:18:11.407 069 18313.97 51.55 52284.13 88888.00 2010-03-10 18:18:11.907 069 18314.03 51.56 52284.13 88888.00 2010-03-10 18:18:12.407 069 18314.03 51.54 52284.01 88888.00 2010-03-10 18:18:12.907 069 18313.99 51.54 52283.93 88888.00 2010-03-10 18:18:13.407 069 18313.91 51.54 52283.98 88888.00 2010-03-10 18:18:13.907 069 18314.00 51.49 52283.92 88888.00 2010-03-10 18:18:14.407 069 18314.06 51.55 52283.88 88888.00 2010-03-10 18:18:14.907 069 18314.02 51.56 52283.92 88888.00 2010-03-10 18:18:15.407 069 18313.96 51.61 52283.99 88888.00 2010-03-10 18:18:15.907 069 18313.91 51.70 52284.13 88888.00 2010-03-10 18:18:16.407 069 18313.93 51.78 52284.12 88888.00 2010-03-10 18:18:16.907 069 18313.86 51.84 52284.08 88888.00 2010-03-10 18:18:17.407 069 18313.86 51.92 52284.08 88888.00 2010-03-10 18:18:17.907 069 18313.86 51.86 52283.88 88888.00 2010-03-10 18:18:18.407 069 18313.84 51.86 52283.92 88888.00 2010-03-10 18:18:18.907 069 18313.84 51.89 52283.89 88888.00 2010-03-10 18:18:19.407 069 18313.81 52.03 52283.88 88888.00 2010-03-10 18:18:19.907 069 18313.83 52.07 52283.97 88888.00 2010-03-10 18:18:20.407 069 18313.84 52.03 52284.01 88888.00 2010-03-10 18:18:20.907 069 18313.75 52.06 52283.98 88888.00 2010-03-10 18:18:21.407 069 18313.85 52.11 52283.97 88888.00 2010-03-10 18:18:21.907 069 18313.91 52.11 52284.00 88888.00 2010-03-10 18:18:22.407 069 18313.94 52.07 52283.98 88888.00 2010-03-10 18:18:22.907 069 18313.93 52.04 52283.80 88888.00 2010-03-10 18:18:23.407 069 18313.91 52.09 52283.87 88888.00 2010-03-10 18:18:23.907 069 18313.88 52.13 52283.94 88888.00 2010-03-10 18:18:24.407 069 18313.80 52.18 52283.84 88888.00 2010-03-10 18:18:24.907 069 18313.92 52.18 52283.87 88888.00 2010-03-10 18:18:25.407 069 18313.89 52.17 52283.91 88888.00 2010-03-10 18:18:25.907 069 18313.85 52.15 52283.97 88888.00 2010-03-10 18:18:26.407 069 18313.85 52.14 52283.91 88888.00 2010-03-10 18:18:26.907 069 18313.84 52.10 52283.94 88888.00 2010-03-10 18:18:27.407 069 18313.78 52.18 52283.99 88888.00 2010-03-10 18:18:27.907 069 18313.79 52.18 52284.00 88888.00 2010-03-10 18:18:28.407 069 18313.72 52.14 52283.94 88888.00 2010-03-10 18:18:28.907 069 18313.71 52.21 52283.85 88888.00 2010-03-10 18:18:29.407 069 18313.63 52.29 52284.03 88888.00 2010-03-10 18:18:29.907 069 18313.66 52.29 52284.05 88888.00 2010-03-10 18:18:30.407 069 18313.70 52.33 52284.05 88888.00 2010-03-10 18:18:30.907 069 18313.80 52.41 52283.88 88888.00 2010-03-10 18:18:31.407 069 18313.72 52.43 52283.86 88888.00 2010-03-10 18:18:31.907 069 18313.68 52.43 52283.93 88888.00 2010-03-10 18:18:32.407 069 18313.67 52.44 52283.99 88888.00 2010-03-10 18:18:32.907 069 18313.68 52.45 52284.02 88888.00 2010-03-10 18:18:33.407 069 18313.74 52.47 52283.97 88888.00 2010-03-10 18:18:33.907 069 18313.81 52.49 52283.97 88888.00 2010-03-10 18:18:34.407 069 18313.85 52.37 52284.07 88888.00 2010-03-10 18:18:34.907 069 18313.82 52.38 52284.11 88888.00 2010-03-10 18:18:35.407 069 18313.81 52.40 52284.05 88888.00 2010-03-10 18:18:35.907 069 18313.78 52.45 52283.90 88888.00 2010-03-10 18:18:36.407 069 18313.80 52.45 52283.87 88888.00 2010-03-10 18:18:36.907 069 18313.89 52.59 52283.92 88888.00 2010-03-10 18:18:37.407 069 18313.83 52.63 52283.88 88888.00 2010-03-10 18:18:37.907 069 18313.79 52.59 52284.03 88888.00 2010-03-10 18:18:38.407 069 18313.77 52.53 52284.01 88888.00 2010-03-10 18:18:38.907 069 18313.85 52.56 52284.05 88888.00 2010-03-10 18:18:39.407 069 18313.78 52.63 52284.08 88888.00 2010-03-10 18:18:39.907 069 18313.79 52.71 52284.00 88888.00 2010-03-10 18:18:40.407 069 18313.79 52.70 52283.98 88888.00 2010-03-10 18:18:40.907 069 18313.81 52.65 52284.01 88888.00 2010-03-10 18:18:41.407 069 18313.75 52.65 52284.05 88888.00 2010-03-10 18:18:41.907 069 18313.70 52.64 52284.01 88888.00 2010-03-10 18:18:42.407 069 18313.64 52.70 52283.97 88888.00 2010-03-10 18:18:42.907 069 18313.55 52.74 52283.98 88888.00 2010-03-10 18:18:43.407 069 18313.52 52.75 52283.96 88888.00 2010-03-10 18:18:43.907 069 18313.58 52.79 52283.86 88888.00 2010-03-10 18:18:44.407 069 18313.62 52.81 52283.85 88888.00 2010-03-10 18:18:44.907 069 18313.53 52.75 52283.89 88888.00 2010-03-10 18:18:45.407 069 18313.57 52.71 52283.93 88888.00 2010-03-10 18:18:45.907 069 18313.59 52.68 52283.94 88888.00 2010-03-10 18:18:46.407 069 18313.56 52.75 52283.92 88888.00 2010-03-10 18:18:46.907 069 18313.62 52.81 52283.88 88888.00 2010-03-10 18:18:47.407 069 18313.49 52.75 52283.87 88888.00 2010-03-10 18:18:47.907 069 18313.46 52.80 52283.87 88888.00 2010-03-10 18:18:48.407 069 18313.46 52.89 52283.90 88888.00 2010-03-10 18:18:48.907 069 18313.59 52.86 52283.88 88888.00 2010-03-10 18:18:49.407 069 18313.58 52.83 52284.08 88888.00 2010-03-10 18:18:49.907 069 18313.53 52.83 52284.11 88888.00 2010-03-10 18:18:50.407 069 18313.56 52.80 52284.12 88888.00 2010-03-10 18:18:50.907 069 18313.55 52.62 52284.17 88888.00 2010-03-10 18:18:51.407 069 18313.60 52.72 52284.03 88888.00 2010-03-10 18:18:51.907 069 18313.62 52.87 52283.91 88888.00 2010-03-10 18:18:52.407 069 18313.58 52.83 52283.89 88888.00 2010-03-10 18:18:52.907 069 18313.52 52.98 52283.85 88888.00 2010-03-10 18:18:53.407 069 18313.43 53.00 52283.88 88888.00 2010-03-10 18:18:53.907 069 18313.38 52.95 52283.84 88888.00 2010-03-10 18:18:54.407 069 18313.34 52.88 52283.90 88888.00 2010-03-10 18:18:54.907 069 18313.37 52.97 52284.09 88888.00 2010-03-10 18:18:55.407 069 18313.49 53.02 52284.03 88888.00 2010-03-10 18:18:55.907 069 18313.53 53.05 52284.01 88888.00 2010-03-10 18:18:56.407 069 18313.51 53.03 52284.08 88888.00 2010-03-10 18:18:56.907 069 18313.51 53.02 52284.04 88888.00 2010-03-10 18:18:57.407 069 18313.52 52.99 52284.08 88888.00 2010-03-10 18:18:57.907 069 18313.42 52.96 52284.09 88888.00 2010-03-10 18:18:58.407 069 18313.41 52.94 52283.93 88888.00 2010-03-10 18:18:58.907 069 18313.45 53.03 52283.90 88888.00 2010-03-10 18:18:59.407 069 18313.43 53.08 52284.00 88888.00 2010-03-10 18:18:59.907 069 18313.41 53.16 52284.07 88888.00 2010-03-10 18:19:00.407 069 18313.50 53.16 52283.99 88888.00 2010-03-10 18:19:00.907 069 18313.55 53.21 52283.94 88888.00 2010-03-10 18:19:01.407 069 18313.55 53.11 52283.98 88888.00 2010-03-10 18:19:01.907 069 18313.64 53.03 52283.89 88888.00 2010-03-10 18:19:02.407 069 18313.57 53.10 52283.88 88888.00 2010-03-10 18:19:02.907 069 18313.43 53.06 52283.96 88888.00 2010-03-10 18:19:03.407 069 18313.42 53.10 52283.90 88888.00 2010-03-10 18:19:03.907 069 18313.31 53.09 52283.84 88888.00 2010-03-10 18:19:04.407 069 18313.26 53.01 52283.93 88888.00 2010-03-10 18:19:04.907 069 18313.38 53.10 52284.03 88888.00 2010-03-10 18:19:05.407 069 18313.28 53.07 52283.98 88888.00 2010-03-10 18:19:05.907 069 18313.28 53.09 52284.05 88888.00 2010-03-10 18:19:06.407 069 18313.31 53.09 52284.12 88888.00 2010-03-10 18:19:06.907 069 18313.31 53.16 52284.03 88888.00 2010-03-10 18:19:07.407 069 18313.26 53.24 52284.02 88888.00 2010-03-10 18:19:07.907 069 18313.24 53.24 52284.07 88888.00 2010-03-10 18:19:08.407 069 18313.24 53.22 52283.99 88888.00 2010-03-10 18:19:08.907 069 18313.24 53.18 52283.84 88888.00 2010-03-10 18:19:09.407 069 18313.08 53.16 52283.77 88888.00 2010-03-10 18:19:09.907 069 18313.06 53.17 52283.69 88888.00 2010-03-10 18:19:10.407 069 18313.08 53.17 52283.80 88888.00 2010-03-10 18:19:10.907 069 18313.14 53.16 52283.81 88888.00 2010-03-10 18:19:11.407 069 18313.15 53.15 52283.86 88888.00 2010-03-10 18:19:11.907 069 18313.18 53.11 52283.84 88888.00 2010-03-10 18:19:12.407 069 18313.04 53.07 52283.85 88888.00 2010-03-10 18:19:12.907 069 18313.07 53.09 52283.92 88888.00 2010-03-10 18:19:13.407 069 18313.21 53.16 52284.02 88888.00 2010-03-10 18:19:13.907 069 18313.15 53.15 52283.99 88888.00 2010-03-10 18:19:14.407 069 18313.13 53.18 52283.92 88888.00 2010-03-10 18:19:14.907 069 18313.09 53.21 52283.87 88888.00 2010-03-10 18:19:15.407 069 18313.09 53.23 52283.80 88888.00 2010-03-10 18:19:15.907 069 18313.09 53.23 52283.86 88888.00 2010-03-10 18:19:16.407 069 18313.18 53.20 52283.88 88888.00 2010-03-10 18:19:16.907 069 18313.10 53.24 52283.80 88888.00 2010-03-10 18:19:17.407 069 18312.97 53.31 52283.73 88888.00 2010-03-10 18:19:17.907 069 18312.91 53.25 52283.72 88888.00 2010-03-10 18:19:18.407 069 18312.95 53.19 52283.80 88888.00 2010-03-10 18:19:18.907 069 18312.87 53.15 52283.98 88888.00 2010-03-10 18:19:19.407 069 18312.80 53.20 52283.98 88888.00 2010-03-10 18:19:19.907 069 18312.92 53.20 52283.92 88888.00 2010-03-10 18:19:20.407 069 18312.84 53.16 52283.98 88888.00 2010-03-10 18:19:20.907 069 18312.83 53.15 52283.92 88888.00 2010-03-10 18:19:21.407 069 18312.85 53.16 52283.96 88888.00 2010-03-10 18:19:21.907 069 18312.81 53.23 52283.94 88888.00 2010-03-10 18:19:22.407 069 18312.83 53.26 52283.91 88888.00 2010-03-10 18:19:22.907 069 18312.86 53.28 52283.92 88888.00 2010-03-10 18:19:23.407 069 18312.92 53.28 52284.04 88888.00 2010-03-10 18:19:23.907 069 18312.97 53.26 52283.98 88888.00 2010-03-10 18:19:24.407 069 18312.90 53.21 52283.92 88888.00 2010-03-10 18:19:24.907 069 18312.81 53.16 52283.89 88888.00 2010-03-10 18:19:25.407 069 18312.92 53.22 52283.82 88888.00 2010-03-10 18:19:25.907 069 18312.87 53.32 52283.84 88888.00 2010-03-10 18:19:26.407 069 18312.75 53.36 52283.90 88888.00 2010-03-10 18:19:26.907 069 18312.66 53.34 52284.01 88888.00 2010-03-10 18:19:27.407 069 18312.62 53.42 52283.98 88888.00 2010-03-10 18:19:27.907 069 18312.64 53.45 52283.99 88888.00 2010-03-10 18:19:28.407 069 18312.59 53.40 52283.99 88888.00 2010-03-10 18:19:28.907 069 18312.58 53.33 52283.97 88888.00 2010-03-10 18:19:29.407 069 18312.60 53.38 52283.92 88888.00 2010-03-10 18:19:29.907 069 18312.66 53.39 52283.89 88888.00 2010-03-10 18:19:30.407 069 18312.66 53.38 52283.78 88888.00 2010-03-10 18:19:30.907 069 18312.70 53.35 52283.64 88888.00 2010-03-10 18:19:31.407 069 18312.80 53.34 52283.63 88888.00 2010-03-10 18:19:31.907 069 18312.76 53.31 52283.67 88888.00 2010-03-10 18:19:32.407 069 18312.72 53.29 52283.69 88888.00 2010-03-10 18:19:32.907 069 18312.66 53.25 52283.66 88888.00 2010-03-10 18:19:33.407 069 18312.61 53.21 52283.65 88888.00 2010-03-10 18:19:33.907 069 18312.60 53.22 52283.67 88888.00 2010-03-10 18:19:34.407 069 18312.58 53.22 52283.75 88888.00 2010-03-10 18:19:34.907 069 18312.59 53.30 52283.73 88888.00 2010-03-10 18:19:35.407 069 18312.49 53.30 52283.67 88888.00 2010-03-10 18:19:35.907 069 18312.54 53.22 52283.67 88888.00 2010-03-10 18:19:36.407 069 18312.45 53.25 52283.64 88888.00 2010-03-10 18:19:36.907 069 18312.58 53.28 52283.67 88888.00 2010-03-10 18:19:37.407 069 18312.59 53.22 52283.72 88888.00 2010-03-10 18:19:37.907 069 18312.61 53.26 52283.80 88888.00 2010-03-10 18:19:38.407 069 18312.53 53.31 52283.79 88888.00 2010-03-10 18:19:38.907 069 18312.50 53.22 52283.93 88888.00 2010-03-10 18:19:39.407 069 18312.58 53.17 52283.94 88888.00 2010-03-10 18:19:39.907 069 18312.60 53.10 52283.84 88888.00 2010-03-10 18:19:40.407 069 18312.63 53.12 52283.70 88888.00 2010-03-10 18:19:40.907 069 18312.53 53.05 52283.72 88888.00 2010-03-10 18:19:41.407 069 18312.52 52.97 52283.70 88888.00 2010-03-10 18:19:41.907 069 18312.47 52.98 52283.70 88888.00 2010-03-10 18:19:42.407 069 18312.56 53.03 52283.74 88888.00 2010-03-10 18:19:42.907 069 18312.61 53.09 52283.79 88888.00 2010-03-10 18:19:43.407 069 18312.49 53.14 52283.79 88888.00 2010-03-10 18:19:43.907 069 18312.44 53.18 52283.84 88888.00 2010-03-10 18:19:44.407 069 18312.40 53.16 52283.77 88888.00 2010-03-10 18:19:44.907 069 18312.33 53.11 52283.64 88888.00 2010-03-10 18:19:45.407 069 18312.32 53.07 52283.58 88888.00 2010-03-10 18:19:45.907 069 18312.41 53.03 52283.63 88888.00 2010-03-10 18:19:46.407 069 18312.34 53.07 52283.65 88888.00 2010-03-10 18:19:46.907 069 18312.44 53.08 52283.65 88888.00 2010-03-10 18:19:47.407 069 18312.50 53.01 52283.64 88888.00 2010-03-10 18:19:47.907 069 18312.44 53.10 52283.65 88888.00 2010-03-10 18:19:48.407 069 18312.42 53.09 52283.67 88888.00 2010-03-10 18:19:48.907 069 18312.38 53.02 52283.63 88888.00 2010-03-10 18:19:49.407 069 18312.38 52.98 52283.65 88888.00 2010-03-10 18:19:49.907 069 18312.28 53.05 52283.66 88888.00 2010-03-10 18:19:50.407 069 18312.33 53.04 52283.68 88888.00 2010-03-10 18:19:50.907 069 18312.31 53.02 52283.75 88888.00 2010-03-10 18:19:51.407 069 18312.37 52.96 52283.82 88888.00 2010-03-10 18:19:51.907 069 18312.37 52.94 52283.78 88888.00 2010-03-10 18:19:52.407 069 18312.25 52.94 52283.64 88888.00 2010-03-10 18:19:52.907 069 18312.25 52.94 52283.57 88888.00 2010-03-10 18:19:53.407 069 18312.22 52.98 52283.49 88888.00 2010-03-10 18:19:53.907 069 18312.36 52.95 52283.50 88888.00 2010-03-10 18:19:54.407 069 18312.42 53.07 52283.63 88888.00 2010-03-10 18:19:54.907 069 18312.50 53.08 52283.67 88888.00 2010-03-10 18:19:55.407 069 18312.45 53.02 52283.75 88888.00 2010-03-10 18:19:55.907 069 18312.27 53.04 52283.76 88888.00 2010-03-10 18:19:56.407 069 18312.27 53.00 52283.67 88888.00 2010-03-10 18:19:56.907 069 18312.31 52.98 52283.70 88888.00 2010-03-10 18:19:57.407 069 18312.38 52.96 52283.61 88888.00 2010-03-10 18:19:57.907 069 18312.39 52.97 52283.52 88888.00 2010-03-10 18:19:58.407 069 18312.44 52.96 52283.53 88888.00 2010-03-10 18:19:58.907 069 18312.42 52.96 52283.46 88888.00 2010-03-10 18:19:59.407 069 18312.45 52.87 52283.45 88888.00 2010-03-10 18:19:59.907 069 18312.44 52.83 52283.40 88888.00 2010-03-10 18:20:00.407 069 18312.41 52.82 52283.42 88888.00 2010-03-10 18:20:00.907 069 18312.52 52.80 52283.54 88888.00 2010-03-10 18:20:01.407 069 18312.53 52.86 52283.64 88888.00 2010-03-10 18:20:01.907 069 18312.53 52.82 52283.50 88888.00 2010-03-10 18:20:02.407 069 18312.49 52.81 52283.47 88888.00 2010-03-10 18:20:02.907 069 18312.44 52.83 52283.50 88888.00 2010-03-10 18:20:03.407 069 18312.44 52.82 52283.38 88888.00 2010-03-10 18:20:03.907 069 18312.54 52.78 52283.30 88888.00 2010-03-10 18:20:04.407 069 18312.54 52.81 52283.38 88888.00 2010-03-10 18:20:04.907 069 18312.53 52.87 52283.46 88888.00 2010-03-10 18:20:05.407 069 18312.51 52.87 52283.44 88888.00 2010-03-10 18:20:05.907 069 18312.49 52.78 52283.50 88888.00 2010-03-10 18:20:06.407 069 18312.44 52.75 52283.40 88888.00 2010-03-10 18:20:06.907 069 18312.42 52.73 52283.42 88888.00 2010-03-10 18:20:07.407 069 18312.36 52.70 52283.24 88888.00 2010-03-10 18:20:07.907 069 18312.43 52.74 52283.26 88888.00 2010-03-10 18:20:08.407 069 18312.40 52.68 52283.23 88888.00 2010-03-10 18:20:08.907 069 18312.45 52.54 52283.20 88888.00 2010-03-10 18:20:09.407 069 18312.58 52.59 52283.29 88888.00 2010-03-10 18:20:09.907 069 18312.50 52.66 52283.29 88888.00 2010-03-10 18:20:10.407 069 18312.54 52.66 52283.38 88888.00 2010-03-10 18:20:10.907 069 18312.61 52.57 52283.50 88888.00 2010-03-10 18:20:11.407 069 18312.52 52.49 52283.46 88888.00 2010-03-10 18:20:11.907 069 18312.50 52.53 52283.51 88888.00 2010-03-10 18:20:12.407 069 18312.40 52.57 52283.47 88888.00 2010-03-10 18:20:12.907 069 18312.48 52.57 52283.47 88888.00 2010-03-10 18:20:13.407 069 18312.65 52.54 52283.47 88888.00 2010-03-10 18:20:13.907 069 18312.72 52.47 52283.61 88888.00 2010-03-10 18:20:14.407 069 18312.61 52.41 52283.52 88888.00 2010-03-10 18:20:14.907 069 18312.61 52.30 52283.53 88888.00 2010-03-10 18:20:15.407 069 18312.69 52.36 52283.46 88888.00 2010-03-10 18:20:15.907 069 18312.76 52.40 52283.41 88888.00 2010-03-10 18:20:16.407 069 18312.79 52.36 52283.41 88888.00 2010-03-10 18:20:16.907 069 18312.81 52.42 52283.35 88888.00 2010-03-10 18:20:17.407 069 18312.79 52.42 52283.38 88888.00 2010-03-10 18:20:17.907 069 18312.75 52.39 52283.41 88888.00 2010-03-10 18:20:18.407 069 18312.77 52.39 52283.36 88888.00 2010-03-10 18:20:18.907 069 18312.83 52.33 52283.28 88888.00 2010-03-10 18:20:19.407 069 18312.81 52.28 52283.32 88888.00 2010-03-10 18:20:19.907 069 18312.79 52.22 52283.21 88888.00 2010-03-10 18:20:20.407 069 18312.91 52.25 52283.18 88888.00 2010-03-10 18:20:20.907 069 18312.93 52.14 52283.31 88888.00 2010-03-10 18:20:21.407 069 18312.92 52.14 52283.28 88888.00 2010-03-10 18:20:21.907 069 18312.95 52.19 52283.22 88888.00 2010-03-10 18:20:22.407 069 18312.96 52.15 52283.30 88888.00 2010-03-10 18:20:22.907 069 18312.97 52.13 52283.45 88888.00 2010-03-10 18:20:23.407 069 18312.92 52.12 52283.40 88888.00 2010-03-10 18:20:23.907 069 18312.96 52.13 52283.54 88888.00 2010-03-10 18:20:24.407 069 18313.04 52.15 52283.58 88888.00 2010-03-10 18:20:24.907 069 18313.02 52.09 52283.47 88888.00 2010-03-10 18:20:25.407 069 18313.06 52.04 52283.41 88888.00 2010-03-10 18:20:25.907 069 18313.06 52.02 52283.31 88888.00 2010-03-10 18:20:26.407 069 18313.14 51.96 52283.33 88888.00 2010-03-10 18:20:26.907 069 18313.15 51.94 52283.28 88888.00 2010-03-10 18:20:27.407 069 18313.21 51.90 52283.36 88888.00 2010-03-10 18:20:27.907 069 18313.30 51.85 52283.33 88888.00 2010-03-10 18:20:28.407 069 18313.26 51.95 52283.28 88888.00 2010-03-10 18:20:28.907 069 18313.28 51.95 52283.45 88888.00 2010-03-10 18:20:29.407 069 18313.26 51.96 52283.34 88888.00 2010-03-10 18:20:29.907 069 18313.27 51.98 52283.40 88888.00 2010-03-10 18:20:30.407 069 18313.21 51.98 52283.39 88888.00 2010-03-10 18:20:30.907 069 18313.21 51.88 52283.50 88888.00 2010-03-10 18:20:31.407 069 18313.28 51.87 52283.49 88888.00 2010-03-10 18:20:31.907 069 18313.31 51.81 52283.40 88888.00 2010-03-10 18:20:32.407 069 18313.41 51.80 52283.31 88888.00 2010-03-10 18:20:32.907 069 18313.38 51.81 52283.43 88888.00 2010-03-10 18:20:33.407 069 18313.32 51.80 52283.35 88888.00 2010-03-10 18:20:33.907 069 18313.31 51.68 52283.29 88888.00 2010-03-10 18:20:34.407 069 18313.28 51.71 52283.34 88888.00 2010-03-10 18:20:34.907 069 18313.31 51.76 52283.33 88888.00 2010-03-10 18:20:35.407 069 18313.43 51.76 52283.35 88888.00 2010-03-10 18:20:35.907 069 18313.43 51.73 52283.32 88888.00 2010-03-10 18:20:36.407 069 18313.29 51.68 52283.30 88888.00 2010-03-10 18:20:36.907 069 18313.41 51.72 52283.41 88888.00 2010-03-10 18:20:37.407 069 18313.52 51.67 52283.49 88888.00 2010-03-10 18:20:37.907 069 18313.50 51.68 52283.43 88888.00 2010-03-10 18:20:38.407 069 18313.45 51.69 52283.36 88888.00 2010-03-10 18:20:38.907 069 18313.41 51.68 52283.32 88888.00 2010-03-10 18:20:39.407 069 18313.40 51.68 52283.35 88888.00 2010-03-10 18:20:39.907 069 18313.43 51.66 52283.33 88888.00 2010-03-10 18:20:40.407 069 18313.55 51.66 52283.22 88888.00 2010-03-10 18:20:40.907 069 18313.52 51.55 52283.28 88888.00 2010-03-10 18:20:41.407 069 18313.41 51.52 52283.31 88888.00 2010-03-10 18:20:41.907 069 18313.45 51.44 52283.12 88888.00 2010-03-10 18:20:42.407 069 18313.48 51.37 52283.20 88888.00 2010-03-10 18:20:42.907 069 18313.52 51.40 52283.19 88888.00 2010-03-10 18:20:43.407 069 18313.52 51.38 52283.29 88888.00 2010-03-10 18:20:43.907 069 18313.50 51.42 52283.30 88888.00 2010-03-10 18:20:44.407 069 18313.51 51.42 52283.31 88888.00 2010-03-10 18:20:44.907 069 18313.50 51.34 52283.28 88888.00 2010-03-10 18:20:45.407 069 18313.61 51.30 52283.26 88888.00 2010-03-10 18:20:45.907 069 18313.70 51.31 52283.43 88888.00 2010-03-10 18:20:46.407 069 18313.73 51.26 52283.46 88888.00 2010-03-10 18:20:46.907 069 18313.71 51.25 52283.38 88888.00 2010-03-10 18:20:47.407 069 18313.77 51.24 52283.38 88888.00 2010-03-10 18:20:47.907 069 18313.83 51.19 52283.21 88888.00 2010-03-10 18:20:48.407 069 18313.85 51.12 52283.21 88888.00 2010-03-10 18:20:48.907 069 18313.77 51.14 52283.19 88888.00 2010-03-10 18:20:49.407 069 18313.73 51.21 52283.22 88888.00 2010-03-10 18:20:49.907 069 18313.84 51.16 52283.39 88888.00 2010-03-10 18:20:50.407 069 18313.85 51.09 52283.38 88888.00 2010-03-10 18:20:50.907 069 18313.85 51.07 52283.40 88888.00 2010-03-10 18:20:51.407 069 18313.97 51.02 52283.30 88888.00 2010-03-10 18:20:51.907 069 18313.96 51.00 52283.24 88888.00 2010-03-10 18:20:52.407 069 18313.89 50.89 52283.34 88888.00 2010-03-10 18:20:52.907 069 18313.91 50.92 52283.28 88888.00 2010-03-10 18:20:53.407 069 18313.89 50.95 52283.21 88888.00 2010-03-10 18:20:53.907 069 18313.93 50.89 52283.32 88888.00 2010-03-10 18:20:54.407 069 18313.90 50.89 52283.40 88888.00 2010-03-10 18:20:54.907 069 18313.89 50.85 52283.32 88888.00 2010-03-10 18:20:55.407 069 18314.01 50.91 52283.42 88888.00 2010-03-10 18:20:55.907 069 18314.02 50.85 52283.45 88888.00 2010-03-10 18:20:56.407 069 18314.14 50.83 52283.39 88888.00 2010-03-10 18:20:56.907 069 18314.01 50.79 52283.39 88888.00 2010-03-10 18:20:57.407 069 18313.89 50.72 52283.31 88888.00 2010-03-10 18:20:57.907 069 18313.85 50.69 52283.20 88888.00 2010-03-10 18:20:58.407 069 18313.77 50.73 52283.19 88888.00 2010-03-10 18:20:58.907 069 18313.85 50.72 52283.24 88888.00 2010-03-10 18:20:59.407 069 18313.92 50.66 52283.30 88888.00 2010-03-10 18:20:59.907 069 18313.91 50.69 52283.32 88888.00 2010-03-10 18:21:00.407 069 18313.93 50.73 52283.26 88888.00 2010-03-10 18:21:00.907 069 18313.94 50.68 52283.35 88888.00 2010-03-10 18:21:01.407 069 18313.90 50.63 52283.42 88888.00 2010-03-10 18:21:01.907 069 18313.96 50.63 52283.57 88888.00 2010-03-10 18:21:02.407 069 18313.95 50.65 52283.49 88888.00 2010-03-10 18:21:02.907 069 18313.94 50.65 52283.59 88888.00 2010-03-10 18:21:03.407 069 18313.84 50.54 52283.62 88888.00 2010-03-10 18:21:03.907 069 18313.82 50.50 52283.55 88888.00 2010-03-10 18:21:04.407 069 18313.90 50.44 52283.52 88888.00 2010-03-10 18:21:04.907 069 18313.81 50.41 52283.51 88888.00 2010-03-10 18:21:05.407 069 18313.75 50.39 52283.42 88888.00 2010-03-10 18:21:05.907 069 18313.89 50.34 52283.46 88888.00 2010-03-10 18:21:06.407 069 18313.96 50.30 52283.52 88888.00 2010-03-10 18:21:06.907 069 18313.91 50.20 52283.50 88888.00 2010-03-10 18:21:07.407 069 18313.91 50.28 52283.45 88888.00 2010-03-10 18:21:07.907 069 18313.91 50.36 52283.46 88888.00 2010-03-10 18:21:08.407 069 18313.88 50.34 52283.44 88888.00 2010-03-10 18:21:08.907 069 18313.91 50.25 52283.50 88888.00 2010-03-10 18:21:09.407 069 18313.94 50.19 52283.51 88888.00 2010-03-10 18:21:09.907 069 18313.90 50.17 52283.46 88888.00 2010-03-10 18:21:10.407 069 18313.93 50.14 52283.51 88888.00 2010-03-10 18:21:10.907 069 18313.96 50.09 52283.61 88888.00 2010-03-10 18:21:11.407 069 18314.02 50.08 52283.49 88888.00 2010-03-10 18:21:11.907 069 18313.99 50.07 52283.46 88888.00 2010-03-10 18:21:12.407 069 18314.08 49.91 52283.51 88888.00 2010-03-10 18:21:12.907 069 18314.21 49.85 52283.42 88888.00 2010-03-10 18:21:13.407 069 18314.22 49.82 52283.40 88888.00 2010-03-10 18:21:13.907 069 18314.15 49.76 52283.42 88888.00 2010-03-10 18:21:14.407 069 18314.16 49.78 52283.47 88888.00 2010-03-10 18:21:14.907 069 18314.10 49.91 52283.62 88888.00 2010-03-10 18:21:15.407 069 18313.96 49.92 52283.69 88888.00 2010-03-10 18:21:15.907 069 18313.91 49.91 52283.69 88888.00 2010-03-10 18:21:16.407 069 18313.93 49.82 52283.73 88888.00 2010-03-10 18:21:16.907 069 18314.11 49.82 52283.75 88888.00 2010-03-10 18:21:17.407 069 18314.12 49.75 52283.76 88888.00 2010-03-10 18:21:17.907 069 18314.04 49.77 52283.89 88888.00 2010-03-10 18:21:18.407 069 18314.03 49.81 52283.86 88888.00 2010-03-10 18:21:18.907 069 18314.15 49.76 52283.86 88888.00 2010-03-10 18:21:19.407 069 18314.15 49.65 52283.86 88888.00 2010-03-10 18:21:19.907 069 18314.12 49.57 52283.73 88888.00 2010-03-10 18:21:20.407 069 18313.99 49.57 52283.57 88888.00 2010-03-10 18:21:20.907 069 18313.94 49.47 52283.64 88888.00 2010-03-10 18:21:21.407 069 18314.06 49.45 52283.73 88888.00 2010-03-10 18:21:21.907 069 18314.16 49.52 52283.76 88888.00 2010-03-10 18:21:22.407 069 18314.13 49.52 52283.74 88888.00 2010-03-10 18:21:22.907 069 18314.19 49.44 52283.75 88888.00 2010-03-10 18:21:23.407 069 18314.16 49.39 52283.74 88888.00 2010-03-10 18:21:23.907 069 18314.08 49.43 52283.78 88888.00 2010-03-10 18:21:24.407 069 18314.16 49.42 52283.80 88888.00 2010-03-10 18:21:24.907 069 18314.14 49.33 52283.84 88888.00 2010-03-10 18:21:25.407 069 18314.08 49.23 52283.75 88888.00 2010-03-10 18:21:25.907 069 18314.12 49.28 52283.66 88888.00 2010-03-10 18:21:26.407 069 18314.14 49.26 52283.66 88888.00 2010-03-10 18:21:26.907 069 18314.17 49.16 52283.62 88888.00 2010-03-10 18:21:27.407 069 18314.19 49.11 52283.65 88888.00 2010-03-10 18:21:27.907 069 18314.23 49.04 52283.77 88888.00 2010-03-10 18:21:28.407 069 18314.15 49.09 52283.73 88888.00 2010-03-10 18:21:28.907 069 18314.17 49.17 52283.67 88888.00 2010-03-10 18:21:29.407 069 18314.37 49.17 52283.64 88888.00 2010-03-10 18:21:29.907 069 18314.44 49.12 52283.58 88888.00 2010-03-10 18:21:30.407 069 18314.29 49.11 52283.55 88888.00 2010-03-10 18:21:30.907 069 18314.32 49.12 52283.54 88888.00 2010-03-10 18:21:31.407 069 18314.22 49.04 52283.55 88888.00 2010-03-10 18:21:31.907 069 18314.14 48.96 52283.57 88888.00 2010-03-10 18:21:32.407 069 18314.16 48.88 52283.49 88888.00 2010-03-10 18:21:32.907 069 18314.16 48.98 52283.39 88888.00 2010-03-10 18:21:33.407 069 18314.21 49.02 52283.49 88888.00 2010-03-10 18:21:33.907 069 18314.21 49.03 52283.64 88888.00 2010-03-10 18:21:34.407 069 18314.19 49.03 52283.70 88888.00 2010-03-10 18:21:34.907 069 18314.34 49.02 52283.66 88888.00 2010-03-10 18:21:35.407 069 18314.35 49.07 52283.61 88888.00 2010-03-10 18:21:35.907 069 18314.34 49.05 52283.47 88888.00 2010-03-10 18:21:36.407 069 18314.34 49.01 52283.43 88888.00 2010-03-10 18:21:36.907 069 18314.40 48.97 52283.52 88888.00 2010-03-10 18:21:37.407 069 18314.29 49.03 52283.39 88888.00 2010-03-10 18:21:37.907 069 18314.12 49.03 52283.54 88888.00 2010-03-10 18:21:38.407 069 18314.19 49.04 52283.56 88888.00 2010-03-10 18:21:38.907 069 18314.27 49.16 52283.46 88888.00 2010-03-10 18:21:39.407 069 18314.22 49.19 52283.41 88888.00 2010-03-10 18:21:39.907 069 18314.23 49.13 52283.43 88888.00 2010-03-10 18:21:40.407 069 18314.22 49.07 52283.49 88888.00 2010-03-10 18:21:40.907 069 18314.21 49.09 52283.54 88888.00 2010-03-10 18:21:41.407 069 18314.19 49.08 52283.56 88888.00 2010-03-10 18:21:41.907 069 18314.21 49.06 52283.50 88888.00 2010-03-10 18:21:42.407 069 18314.27 49.10 52283.62 88888.00 2010-03-10 18:21:42.907 069 18314.28 49.08 52283.63 88888.00 2010-03-10 18:21:43.407 069 18314.28 49.10 52283.73 88888.00 2010-03-10 18:21:43.907 069 18314.23 49.06 52283.64 88888.00 2010-03-10 18:21:44.407 069 18314.29 48.91 52283.72 88888.00 2010-03-10 18:21:44.907 069 18314.35 48.89 52283.75 88888.00 2010-03-10 18:21:45.407 069 18314.38 48.86 52283.72 88888.00 2010-03-10 18:21:45.907 069 18314.31 48.80 52283.66 88888.00 2010-03-10 18:21:46.407 069 18314.31 48.83 52283.80 88888.00 2010-03-10 18:21:46.907 069 18314.34 48.82 52283.82 88888.00 2010-03-10 18:21:47.407 069 18314.37 48.75 52283.88 88888.00 2010-03-10 18:21:47.907 069 18314.33 48.84 52283.90 88888.00 2010-03-10 18:21:48.407 069 18314.31 48.89 52283.86 88888.00 2010-03-10 18:21:48.907 069 18314.37 48.83 52283.86 88888.00 2010-03-10 18:21:49.407 069 18314.35 48.81 52283.78 88888.00 2010-03-10 18:21:49.907 069 18314.32 48.79 52283.77 88888.00 2010-03-10 18:21:50.407 069 18314.25 48.81 52283.68 88888.00 2010-03-10 18:21:50.907 069 18314.27 48.80 52283.70 88888.00 2010-03-10 18:21:51.407 069 18314.27 48.77 52283.80 88888.00 2010-03-10 18:21:51.907 069 18314.15 48.83 52283.72 88888.00 2010-03-10 18:21:52.407 069 18314.13 48.80 52283.68 88888.00 2010-03-10 18:21:52.907 069 18314.22 48.69 52283.79 88888.00 2010-03-10 18:21:53.407 069 18314.36 48.58 52283.67 88888.00 2010-03-10 18:21:53.907 069 18314.36 48.56 52283.57 88888.00 2010-03-10 18:21:54.407 069 18314.35 48.57 52283.52 88888.00 2010-03-10 18:21:54.907 069 18314.29 48.58 52283.57 88888.00 2010-03-10 18:21:55.407 069 18314.25 48.65 52283.67 88888.00 2010-03-10 18:21:55.907 069 18314.27 48.67 52283.59 88888.00 2010-03-10 18:21:56.407 069 18314.17 48.74 52283.50 88888.00 2010-03-10 18:21:56.907 069 18314.23 48.72 52283.30 88888.00 2010-03-10 18:21:57.407 069 18314.45 48.67 52283.31 88888.00 2010-03-10 18:21:57.907 069 18314.45 48.72 52283.42 88888.00 2010-03-10 18:21:58.407 069 18314.46 48.78 52283.59 88888.00 2010-03-10 18:21:58.907 069 18314.50 48.70 52283.64 88888.00 2010-03-10 18:21:59.407 069 18314.61 48.69 52283.55 88888.00 2010-03-10 18:21:59.907 069 18314.49 48.66 52283.64 88888.00 2010-03-10 18:22:00.407 069 18314.47 48.69 52283.68 88888.00 2010-03-10 18:22:00.907 069 18314.53 48.76 52283.59 88888.00 2010-03-10 18:22:01.407 069 18314.50 48.79 52283.44 88888.00 2010-03-10 18:22:01.907 069 18314.51 48.85 52283.46 88888.00 2010-03-10 18:22:02.407 069 18314.65 48.81 52283.45 88888.00 2010-03-10 18:22:02.907 069 18314.65 48.80 52283.42 88888.00 2010-03-10 18:22:03.407 069 18314.66 48.75 52283.50 88888.00 2010-03-10 18:22:03.907 069 18314.69 48.77 52283.54 88888.00 2010-03-10 18:22:04.407 069 18314.56 48.77 52283.58 88888.00 2010-03-10 18:22:04.907 069 18314.61 48.69 52283.50 88888.00 2010-03-10 18:22:05.407 069 18314.70 48.68 52283.55 88888.00 2010-03-10 18:22:05.907 069 18314.76 48.68 52283.56 88888.00 2010-03-10 18:22:06.407 069 18314.91 48.65 52283.45 88888.00 2010-03-10 18:22:06.907 069 18314.97 48.73 52283.39 88888.00 2010-03-10 18:22:07.407 069 18315.03 48.78 52283.34 88888.00 2010-03-10 18:22:07.907 069 18314.99 48.80 52283.30 88888.00 2010-03-10 18:22:08.407 069 18314.95 48.86 52283.32 88888.00 2010-03-10 18:22:08.907 069 18314.97 48.91 52283.27 88888.00 2010-03-10 18:22:09.407 069 18314.97 48.95 52283.35 88888.00 2010-03-10 18:22:09.907 069 18314.92 49.01 52283.45 88888.00 2010-03-10 18:22:10.407 069 18314.91 49.08 52283.24 88888.00 2010-03-10 18:22:10.907 069 18314.92 49.05 52283.15 88888.00 2010-03-10 18:22:11.407 069 18314.98 48.99 52283.21 88888.00 2010-03-10 18:22:11.907 069 18315.02 49.07 52283.22 88888.00 2010-03-10 18:22:12.407 069 18315.03 49.11 52283.27 88888.00 2010-03-10 18:22:12.907 069 18314.98 49.10 52283.33 88888.00 2010-03-10 18:22:13.407 069 18315.03 49.06 52283.34 88888.00 2010-03-10 18:22:13.907 069 18315.11 49.08 52283.29 88888.00 2010-03-10 18:22:14.407 069 18315.09 49.00 52283.26 88888.00 2010-03-10 18:22:14.907 069 18315.04 49.01 52283.21 88888.00 2010-03-10 18:22:15.407 069 18315.07 49.05 52283.28 88888.00 2010-03-10 18:22:15.907 069 18315.15 49.07 52283.29 88888.00 2010-03-10 18:22:16.407 069 18315.15 48.95 52283.33 88888.00 2010-03-10 18:22:16.907 069 18315.10 49.01 52283.32 88888.00 2010-03-10 18:22:17.407 069 18315.19 49.03 52283.32 88888.00 2010-03-10 18:22:17.907 069 18315.22 49.03 52283.44 88888.00 2010-03-10 18:22:18.407 069 18315.15 49.08 52283.33 88888.00 2010-03-10 18:22:18.907 069 18315.13 49.08 52283.35 88888.00 2010-03-10 18:22:19.407 069 18315.09 49.05 52283.34 88888.00 2010-03-10 18:22:19.907 069 18315.10 49.03 52283.38 88888.00 2010-03-10 18:22:20.407 069 18315.11 49.02 52283.40 88888.00 2010-03-10 18:22:20.907 069 18315.09 49.03 52283.40 88888.00 2010-03-10 18:22:21.407 069 18315.02 49.00 52283.35 88888.00 2010-03-10 18:22:21.907 069 18314.94 49.06 52283.31 88888.00 2010-03-10 18:22:22.407 069 18315.00 49.07 52283.29 88888.00 2010-03-10 18:22:22.907 069 18315.09 49.13 52283.30 88888.00 2010-03-10 18:22:23.407 069 18315.12 49.13 52283.30 88888.00 2010-03-10 18:22:23.907 069 18315.04 49.13 52283.33 88888.00 2010-03-10 18:22:24.407 069 18314.99 49.18 52283.31 88888.00 2010-03-10 18:22:24.907 069 18315.00 49.23 52283.31 88888.00 2010-03-10 18:22:25.407 069 18314.91 49.18 52283.19 88888.00 2010-03-10 18:22:25.907 069 18315.02 49.07 52283.14 88888.00 2010-03-10 18:22:26.407 069 18314.98 49.19 52283.16 88888.00 2010-03-10 18:22:26.907 069 18315.09 49.13 52283.23 88888.00 2010-03-10 18:22:27.407 069 18315.10 49.16 52283.26 88888.00 2010-03-10 18:22:27.907 069 18315.14 49.18 52283.23 88888.00 2010-03-10 18:22:28.407 069 18315.08 49.20 52283.42 88888.00 2010-03-10 18:22:28.907 069 18315.11 49.21 52283.36 88888.00 2010-03-10 18:22:29.407 069 18315.16 49.28 52283.27 88888.00 2010-03-10 18:22:29.907 069 18315.13 49.34 52283.33 88888.00 2010-03-10 18:22:30.407 069 18315.18 49.44 52283.41 88888.00 2010-03-10 18:22:30.907 069 18315.22 49.52 52283.40 88888.00 2010-03-10 18:22:31.407 069 18315.24 49.46 52283.50 88888.00 2010-03-10 18:22:31.907 069 18315.18 49.44 52283.43 88888.00 2010-03-10 18:22:32.407 069 18315.15 49.53 52283.36 88888.00 2010-03-10 18:22:32.907 069 18315.14 49.58 52283.40 88888.00 2010-03-10 18:22:33.407 069 18315.31 49.63 52283.41 88888.00 2010-03-10 18:22:33.907 069 18315.29 49.63 52283.43 88888.00 2010-03-10 18:22:34.407 069 18315.27 49.59 52283.49 88888.00 2010-03-10 18:22:34.907 069 18315.31 49.55 52283.34 88888.00 2010-03-10 18:22:35.407 069 18315.31 49.61 52283.30 88888.00 2010-03-10 18:22:35.907 069 18315.15 49.58 52283.43 88888.00 2010-03-10 18:22:36.407 069 18315.18 49.64 52283.35 88888.00 2010-03-10 18:22:36.907 069 18315.31 49.66 52283.23 88888.00 2010-03-10 18:22:37.407 069 18315.32 49.72 52283.38 88888.00 2010-03-10 18:22:37.907 069 18315.35 49.74 52283.45 88888.00 2010-03-10 18:22:38.407 069 18315.36 49.77 52283.54 88888.00 2010-03-10 18:22:38.907 069 18315.31 49.76 52283.47 88888.00 2010-03-10 18:22:39.407 069 18315.18 49.72 52283.36 88888.00 2010-03-10 18:22:39.907 069 18315.19 49.71 52283.40 88888.00 2010-03-10 18:22:40.407 069 18315.31 49.67 52283.33 88888.00 2010-03-10 18:22:40.907 069 18315.19 49.65 52283.27 88888.00 2010-03-10 18:22:41.407 069 18315.09 49.67 52283.36 88888.00 2010-03-10 18:22:41.907 069 18315.13 49.63 52283.40 88888.00 2010-03-10 18:22:42.404 069 18315.19 49.68 52283.26 88888.00 2010-03-10 18:22:42.904 069 18315.22 49.76 52283.30 88888.00 2010-03-10 18:22:43.404 069 18315.16 49.81 52283.46 88888.00 2010-03-10 18:22:43.904 069 18315.18 49.76 52283.49 88888.00 2010-03-10 18:22:44.404 069 18315.18 49.81 52283.45 88888.00 2010-03-10 18:22:44.904 069 18315.12 49.81 52283.45 88888.00 2010-03-10 18:22:45.404 069 18315.12 49.80 52283.29 88888.00 2010-03-10 18:22:45.904 069 18315.12 49.70 52283.33 88888.00 2010-03-10 18:22:46.404 069 18315.13 49.69 52283.49 88888.00 2010-03-10 18:22:46.904 069 18315.11 49.77 52283.47 88888.00 2010-03-10 18:22:47.404 069 18315.04 49.77 52283.49 88888.00 2010-03-10 18:22:47.904 069 18315.10 49.87 52283.52 88888.00 2010-03-10 18:22:48.404 069 18315.23 49.84 52283.40 88888.00 2010-03-10 18:22:48.904 069 18315.25 49.85 52283.40 88888.00 2010-03-10 18:22:49.404 069 18315.29 49.86 52283.52 88888.00 2010-03-10 18:22:49.904 069 18315.22 49.92 52283.49 88888.00 2010-03-10 18:22:50.404 069 18315.14 49.99 52283.57 88888.00 2010-03-10 18:22:50.904 069 18315.11 49.97 52283.63 88888.00 2010-03-10 18:22:51.404 069 18314.98 49.94 52283.63 88888.00 2010-03-10 18:22:51.904 069 18314.99 49.91 52283.52 88888.00 2010-03-10 18:22:52.404 069 18315.08 49.86 52283.62 88888.00 2010-03-10 18:22:52.904 069 18315.10 49.87 52283.56 88888.00 2010-03-10 18:22:53.404 069 18315.04 49.92 52283.50 88888.00 2010-03-10 18:22:53.904 069 18314.97 49.98 52283.45 88888.00 2010-03-10 18:22:54.404 069 18314.86 49.97 52283.49 88888.00 2010-03-10 18:22:54.904 069 18314.83 49.92 52283.54 88888.00 2010-03-10 18:22:55.404 069 18314.90 49.92 52283.54 88888.00 2010-03-10 18:22:55.904 069 18314.86 49.90 52283.63 88888.00 2010-03-10 18:22:56.404 069 18314.89 49.86 52283.61 88888.00 2010-03-10 18:22:56.904 069 18314.90 49.88 52283.59 88888.00 2010-03-10 18:22:57.404 069 18314.90 49.96 52283.58 88888.00 2010-03-10 18:22:57.904 069 18315.09 49.92 52283.43 88888.00 2010-03-10 18:22:58.404 069 18315.11 49.97 52283.41 88888.00 2010-03-10 18:22:58.904 069 18315.05 49.91 52283.52 88888.00 2010-03-10 18:22:59.404 069 18315.01 50.00 52283.54 88888.00 2010-03-10 18:22:59.904 069 18314.98 50.02 52283.55 88888.00 2010-03-10 18:23:00.404 069 18314.97 50.03 52283.49 88888.00 2010-03-10 18:23:00.904 069 18314.83 50.01 52283.58 88888.00 2010-03-10 18:23:01.404 069 18314.87 50.00 52283.74 88888.00 2010-03-10 18:23:01.904 069 18314.89 49.99 52283.75 88888.00 2010-03-10 18:23:02.404 069 18314.84 49.92 52283.81 88888.00 2010-03-10 18:23:02.904 069 18314.79 49.95 52283.86 88888.00 2010-03-10 18:23:03.404 069 18314.80 49.97 52283.86 88888.00 2010-03-10 18:23:03.904 069 18314.84 49.95 52283.79 88888.00 2010-03-10 18:23:04.404 069 18314.93 49.91 52283.76 88888.00 2010-03-10 18:23:04.904 069 18314.90 49.96 52283.84 88888.00 2010-03-10 18:23:05.404 069 18314.95 50.03 52283.77 88888.00 2010-03-10 18:23:05.904 069 18314.94 50.05 52283.72 88888.00 2010-03-10 18:23:06.404 069 18314.89 50.05 52283.65 88888.00 2010-03-10 18:23:06.904 069 18314.72 50.07 52283.66 88888.00 2010-03-10 18:23:07.404 069 18314.72 50.10 52283.68 88888.00 2010-03-10 18:23:07.904 069 18314.87 50.08 52283.57 88888.00 2010-03-10 18:23:08.404 069 18314.92 50.08 52283.55 88888.00 2010-03-10 18:23:08.904 069 18314.98 50.18 52283.64 88888.00 2010-03-10 18:23:09.404 069 18314.94 50.28 52283.77 88888.00 2010-03-10 18:23:09.904 069 18315.00 50.23 52283.75 88888.00 2010-03-10 18:23:10.404 069 18314.93 50.19 52283.69 88888.00 2010-03-10 18:23:10.904 069 18314.84 50.18 52283.72 88888.00 2010-03-10 18:23:11.404 069 18314.99 50.14 52283.72 88888.00 2010-03-10 18:23:11.904 069 18314.83 50.23 52283.75 88888.00 2010-03-10 18:23:12.404 069 18314.94 50.28 52283.75 88888.00 2010-03-10 18:23:12.904 069 18314.99 50.21 52283.65 88888.00 2010-03-10 18:23:13.404 069 18315.00 50.16 52283.62 88888.00 2010-03-10 18:23:13.904 069 18314.97 50.17 52283.80 88888.00 2010-03-10 18:23:14.404 069 18314.93 50.17 52283.85 88888.00 2010-03-10 18:23:14.904 069 18314.95 50.03 52283.92 88888.00 2010-03-10 18:23:15.404 069 18315.03 50.12 52283.88 88888.00 2010-03-10 18:23:15.904 069 18315.05 50.20 52283.88 88888.00 2010-03-10 18:23:16.404 069 18315.02 50.18 52283.80 88888.00 2010-03-10 18:23:16.904 069 18314.93 50.20 52283.79 88888.00 2010-03-10 18:23:17.404 069 18314.94 50.25 52283.80 88888.00 2010-03-10 18:23:17.904 069 18314.86 50.31 52283.84 88888.00 2010-03-10 18:23:18.404 069 18314.88 50.26 52283.88 88888.00 2010-03-10 18:23:18.904 069 18314.83 50.17 52283.75 88888.00 2010-03-10 18:23:19.404 069 18314.94 50.14 52283.63 88888.00 2010-03-10 18:23:19.904 069 18315.02 50.20 52283.72 88888.00 2010-03-10 18:23:20.404 069 18315.01 50.26 52283.76 88888.00 2010-03-10 18:23:20.904 069 18315.02 50.24 52283.78 88888.00 2010-03-10 18:23:21.404 069 18315.05 50.25 52283.69 88888.00 2010-03-10 18:23:21.904 069 18315.02 50.22 52283.69 88888.00 2010-03-10 18:23:22.404 069 18315.04 50.13 52283.73 88888.00 2010-03-10 18:23:22.904 069 18315.00 50.05 52283.85 88888.00 2010-03-10 18:23:23.404 069 18314.94 50.13 52283.74 88888.00 2010-03-10 18:23:23.904 069 18314.99 50.14 52283.75 88888.00 2010-03-10 18:23:24.404 069 18315.03 50.14 52283.82 88888.00 2010-03-10 18:23:24.904 069 18315.07 50.10 52283.85 88888.00 2010-03-10 18:23:25.404 069 18315.01 50.09 52283.88 88888.00 2010-03-10 18:23:25.904 069 18314.97 50.07 52284.00 88888.00 2010-03-10 18:23:26.404 069 18314.83 50.05 52284.13 88888.00 2010-03-10 18:23:26.904 069 18314.84 50.05 52284.08 88888.00 2010-03-10 18:23:27.404 069 18314.87 50.03 52283.97 88888.00 2010-03-10 18:23:27.904 069 18314.95 50.07 52283.79 88888.00 2010-03-10 18:23:28.404 069 18314.99 50.08 52283.72 88888.00 2010-03-10 18:23:28.904 069 18314.87 50.05 52283.65 88888.00 2010-03-10 18:23:29.404 069 18314.89 50.07 52283.59 88888.00 2010-03-10 18:23:29.904 069 18314.82 50.04 52283.74 88888.00 2010-03-10 18:23:30.404 069 18314.84 50.05 52283.72 88888.00 2010-03-10 18:23:30.904 069 18314.89 50.06 52283.70 88888.00 2010-03-10 18:23:31.404 069 18314.84 49.98 52283.72 88888.00 2010-03-10 18:23:31.904 069 18314.89 49.95 52283.66 88888.00 2010-03-10 18:23:32.404 069 18314.92 49.88 52283.54 88888.00 2010-03-10 18:23:32.904 069 18314.86 49.87 52283.47 88888.00 2010-03-10 18:23:33.404 069 18314.88 49.88 52283.49 88888.00 2010-03-10 18:23:33.904 069 18314.93 49.89 52283.52 88888.00 2010-03-10 18:23:34.404 069 18315.00 49.95 52283.53 88888.00 2010-03-10 18:23:34.904 069 18314.97 49.94 52283.43 88888.00 2010-03-10 18:23:35.404 069 18314.94 49.85 52283.35 88888.00 2010-03-10 18:23:35.904 069 18315.02 49.89 52283.33 88888.00 2010-03-10 18:23:36.404 069 18315.07 49.97 52283.32 88888.00 2010-03-10 18:23:36.904 069 18315.09 49.97 52283.32 88888.00 2010-03-10 18:23:37.404 069 18315.00 49.92 52283.32 88888.00 2010-03-10 18:23:37.904 069 18314.99 49.96 52283.31 88888.00 2010-03-10 18:23:38.404 069 18315.00 50.00 52283.35 88888.00 2010-03-10 18:23:38.904 069 18314.99 50.05 52283.28 88888.00 2010-03-10 18:23:39.404 069 18315.00 50.03 52283.22 88888.00 2010-03-10 18:23:39.904 069 18315.02 49.95 52283.17 88888.00 2010-03-10 18:23:40.404 069 18315.10 49.98 52283.11 88888.00 2010-03-10 18:23:40.904 069 18315.18 50.04 52283.20 88888.00 2010-03-10 18:23:41.404 069 18315.09 49.99 52283.41 88888.00 2010-03-10 18:23:41.904 069 18315.20 49.91 52283.59 88888.00 2010-03-10 18:23:42.404 069 18315.29 49.95 52283.58 88888.00 2010-03-10 18:23:42.904 069 18315.25 50.07 52283.49 88888.00 2010-03-10 18:23:43.404 069 18315.29 50.07 52283.50 88888.00 2010-03-10 18:23:43.904 069 18315.33 50.01 52283.64 88888.00 2010-03-10 18:23:44.404 069 18315.27 50.00 52283.70 88888.00 2010-03-10 18:23:44.904 069 18315.22 50.03 52283.72 88888.00 2010-03-10 18:23:45.404 069 18315.29 50.10 52283.67 88888.00 2010-03-10 18:23:45.904 069 18315.38 50.07 52283.55 88888.00 2010-03-10 18:23:46.404 069 18315.44 50.03 52283.53 88888.00 2010-03-10 18:23:46.904 069 18315.45 50.02 52283.43 88888.00 2010-03-10 18:23:47.404 069 18315.42 50.01 52283.46 88888.00 2010-03-10 18:23:47.904 069 18315.41 50.00 52283.43 88888.00 2010-03-10 18:23:48.404 069 18315.51 49.96 52283.34 88888.00 2010-03-10 18:23:48.904 069 18315.52 49.98 52283.31 88888.00 2010-03-10 18:23:49.404 069 18315.55 49.91 52283.28 88888.00 2010-03-10 18:23:49.904 069 18315.49 49.80 52283.31 88888.00 2010-03-10 18:23:50.404 069 18315.48 49.83 52283.45 88888.00 2010-03-10 18:23:50.904 069 18315.44 49.88 52283.39 88888.00 2010-03-10 18:23:51.404 069 18315.53 49.81 52283.32 88888.00 2010-03-10 18:23:51.904 069 18315.53 49.80 52283.34 88888.00 2010-03-10 18:23:52.404 069 18315.52 49.85 52283.35 88888.00 2010-03-10 18:23:52.904 069 18315.45 49.91 52283.27 88888.00 2010-03-10 18:23:53.404 069 18315.48 49.92 52283.22 88888.00 2010-03-10 18:23:53.904 069 18315.58 49.90 52283.22 88888.00 2010-03-10 18:23:54.404 069 18315.54 49.82 52283.31 88888.00 2010-03-10 18:23:54.904 069 18315.55 49.84 52283.41 88888.00 2010-03-10 18:23:55.404 069 18315.44 49.87 52283.30 88888.00 2010-03-10 18:23:55.904 069 18315.55 49.94 52283.10 88888.00 2010-03-10 18:23:56.404 069 18315.65 49.92 52283.09 88888.00 2010-03-10 18:23:56.904 069 18315.66 49.88 52283.09 88888.00 2010-03-10 18:23:57.404 069 18315.67 49.78 52283.11 88888.00 2010-03-10 18:23:57.904 069 18315.63 49.76 52283.16 88888.00 2010-03-10 18:23:58.404 069 18315.62 49.79 52283.20 88888.00 2010-03-10 18:23:58.904 069 18315.67 49.74 52283.18 88888.00 2010-03-10 18:23:59.404 069 18315.70 49.73 52283.17 88888.00 2010-03-10 18:23:59.904 069 18315.63 49.69 52283.22 88888.00 2010-03-10 18:24:00.404 069 18315.65 49.70 52283.27 88888.00 2010-03-10 18:24:00.904 069 18315.64 49.64 52283.31 88888.00 2010-03-10 18:24:01.404 069 18315.60 49.67 52283.12 88888.00 2010-03-10 18:24:01.904 069 18315.65 49.61 52283.18 88888.00 2010-03-10 18:24:02.404 069 18315.74 49.59 52283.15 88888.00 2010-03-10 18:24:02.904 069 18315.90 49.66 52283.03 88888.00 2010-03-10 18:24:03.404 069 18315.85 49.58 52283.11 88888.00 2010-03-10 18:24:03.904 069 18315.74 49.55 52283.12 88888.00 2010-03-10 18:24:04.404 069 18315.84 49.66 52283.15 88888.00 2010-03-10 18:24:04.904 069 18315.92 49.59 52283.04 88888.00 2010-03-10 18:24:05.404 069 18315.97 49.57 52283.09 88888.00 2010-03-10 18:24:05.904 069 18315.87 49.66 52283.16 88888.00 2010-03-10 18:24:06.404 069 18315.97 49.70 52283.11 88888.00 2010-03-10 18:24:06.904 069 18316.03 49.68 52283.08 88888.00 2010-03-10 18:24:07.404 069 18316.05 49.71 52282.95 88888.00 2010-03-10 18:24:07.904 069 18316.06 49.80 52282.98 88888.00 2010-03-10 18:24:08.404 069 18316.12 49.75 52283.09 88888.00 2010-03-10 18:24:08.904 069 18316.07 49.75 52283.14 88888.00 2010-03-10 18:24:09.404 069 18316.05 49.78 52283.23 88888.00 2010-03-10 18:24:09.904 069 18316.10 49.86 52283.39 88888.00 2010-03-10 18:24:10.404 069 18316.02 49.78 52283.39 88888.00 2010-03-10 18:24:10.904 069 18315.96 49.75 52283.26 88888.00 2010-03-10 18:24:11.404 069 18316.07 49.68 52283.22 88888.00 2010-03-10 18:24:11.904 069 18316.28 49.73 52283.34 88888.00 2010-03-10 18:24:12.404 069 18316.28 49.73 52283.39 88888.00 2010-03-10 18:24:12.904 069 18316.34 49.63 52283.27 88888.00 2010-03-10 18:24:13.404 069 18316.32 49.67 52283.35 88888.00 2010-03-10 18:24:13.904 069 18316.34 49.76 52283.29 88888.00 2010-03-10 18:24:14.404 069 18316.39 49.73 52283.19 88888.00 2010-03-10 18:24:14.904 069 18316.40 49.76 52283.10 88888.00 2010-03-10 18:24:15.404 069 18316.42 49.64 52283.09 88888.00 2010-03-10 18:24:15.904 069 18316.45 49.56 52283.19 88888.00 2010-03-10 18:24:16.404 069 18316.53 49.58 52283.34 88888.00 2010-03-10 18:24:16.904 069 18316.49 49.54 52283.23 88888.00 2010-03-10 18:24:17.404 069 18316.47 49.55 52283.20 88888.00 2010-03-10 18:24:17.904 069 18316.50 49.52 52283.19 88888.00 2010-03-10 18:24:18.404 069 18316.55 49.49 52283.11 88888.00 2010-03-10 18:24:18.904 069 18316.55 49.49 52283.15 88888.00 2010-03-10 18:24:19.404 069 18316.55 49.48 52283.23 88888.00 2010-03-10 18:24:19.904 069 18316.60 49.50 52283.09 88888.00 2010-03-10 18:24:20.404 069 18316.59 49.62 52283.01 88888.00 2010-03-10 18:24:20.904 069 18316.54 49.55 52283.04 88888.00 2010-03-10 18:24:21.404 069 18316.53 49.45 52283.05 88888.00 2010-03-10 18:24:21.904 069 18316.55 49.41 52283.05 88888.00 2010-03-10 18:24:22.404 069 18316.51 49.38 52283.15 88888.00 2010-03-10 18:24:22.904 069 18316.57 49.41 52283.36 88888.00 2010-03-10 18:24:23.404 069 18316.56 49.47 52283.08 88888.00 2010-03-10 18:24:23.904 069 18316.55 49.48 52283.18 88888.00 2010-03-10 18:24:24.404 069 18316.63 49.45 52283.29 88888.00 2010-03-10 18:24:24.904 069 18316.75 49.50 52283.20 88888.00 2010-03-10 18:24:25.404 069 18316.70 49.49 52283.11 88888.00 2010-03-10 18:24:25.904 069 18316.75 49.43 52283.06 88888.00 2010-03-10 18:24:26.404 069 18316.87 49.39 52283.11 88888.00 2010-03-10 18:24:26.904 069 18316.87 49.45 52283.17 88888.00 2010-03-10 18:24:27.404 069 18316.90 49.49 52283.19 88888.00 2010-03-10 18:24:27.904 069 18316.93 49.45 52283.19 88888.00 2010-03-10 18:24:28.404 069 18316.78 49.42 52283.17 88888.00 2010-03-10 18:24:28.904 069 18316.83 49.46 52283.22 88888.00 2010-03-10 18:24:29.404 069 18316.78 49.49 52283.04 88888.00 2010-03-10 18:24:29.904 069 18316.86 49.49 52283.10 88888.00 2010-03-10 18:24:30.404 069 18316.92 49.49 52283.07 88888.00 2010-03-10 18:24:30.904 069 18316.93 49.50 52283.07 88888.00 2010-03-10 18:24:31.404 069 18316.98 49.48 52283.05 88888.00 2010-03-10 18:24:31.904 069 18316.99 49.51 52283.00 88888.00 2010-03-10 18:24:32.404 069 18317.04 49.51 52283.04 88888.00 2010-03-10 18:24:32.904 069 18317.09 49.42 52283.04 88888.00 2010-03-10 18:24:33.404 069 18317.04 49.48 52283.12 88888.00 2010-03-10 18:24:33.904 069 18317.09 49.53 52283.15 88888.00 2010-03-10 18:24:34.404 069 18317.08 49.55 52283.12 88888.00 2010-03-10 18:24:34.904 069 18317.11 49.45 52283.10 88888.00 2010-03-10 18:24:35.404 069 18317.15 49.40 52283.03 88888.00 2010-03-10 18:24:35.904 069 18317.08 49.40 52283.10 88888.00 2010-03-10 18:24:36.404 069 18317.10 49.43 52283.09 88888.00 2010-03-10 18:24:36.904 069 18317.21 49.43 52283.00 88888.00 2010-03-10 18:24:37.404 069 18317.18 49.38 52283.07 88888.00 2010-03-10 18:24:37.904 069 18317.23 49.38 52282.94 88888.00 2010-03-10 18:24:38.404 069 18317.18 49.39 52282.93 88888.00 2010-03-10 18:24:38.904 069 18317.18 49.42 52282.99 88888.00 2010-03-10 18:24:39.404 069 18317.19 49.37 52282.96 88888.00 2010-03-10 18:24:39.904 069 18317.21 49.32 52283.06 88888.00 2010-03-10 18:24:40.404 069 18317.16 49.25 52282.98 88888.00 2010-03-10 18:24:40.904 069 18317.17 49.21 52283.08 88888.00 2010-03-10 18:24:41.404 069 18317.11 49.25 52283.08 88888.00 2010-03-10 18:24:41.904 069 18317.14 49.25 52283.01 88888.00 2010-03-10 18:24:42.404 069 18317.25 49.12 52283.04 88888.00 2010-03-10 18:24:42.904 069 18317.39 49.12 52282.97 88888.00 2010-03-10 18:24:43.404 069 18317.35 49.17 52283.03 88888.00 2010-03-10 18:24:43.904 069 18317.26 49.20 52283.12 88888.00 2010-03-10 18:24:44.404 069 18317.17 49.16 52283.18 88888.00 2010-03-10 18:24:44.904 069 18317.28 49.11 52283.15 88888.00 2010-03-10 18:24:45.404 069 18317.42 49.09 52283.16 88888.00 2010-03-10 18:24:45.904 069 18317.40 49.14 52283.21 88888.00 2010-03-10 18:24:46.404 069 18317.37 49.17 52283.20 88888.00 2010-03-10 18:24:46.904 069 18317.32 49.13 52283.27 88888.00 2010-03-10 18:24:47.404 069 18317.37 49.16 52283.30 88888.00 2010-03-10 18:24:47.904 069 18317.29 49.18 52283.20 88888.00 2010-03-10 18:24:48.404 069 18317.22 49.17 52283.23 88888.00 2010-03-10 18:24:48.904 069 18317.16 49.16 52283.31 88888.00 2010-03-10 18:24:49.404 069 18317.17 49.19 52283.31 88888.00 2010-03-10 18:24:49.904 069 18317.20 49.20 52283.26 88888.00 2010-03-10 18:24:50.404 069 18317.14 49.23 52283.17 88888.00 2010-03-10 18:24:50.904 069 18317.16 49.26 52283.27 88888.00 2010-03-10 18:24:51.404 069 18317.20 49.26 52283.35 88888.00 2010-03-10 18:24:51.904 069 18317.36 49.22 52283.38 88888.00 2010-03-10 18:24:52.404 069 18317.42 49.19 52283.50 88888.00 2010-03-10 18:24:52.904 069 18317.42 49.10 52283.49 88888.00 2010-03-10 18:24:53.404 069 18317.43 49.17 52283.52 88888.00 2010-03-10 18:24:53.904 069 18317.35 49.32 52283.39 88888.00 2010-03-10 18:24:54.404 069 18317.46 49.24 52283.34 88888.00 2010-03-10 18:24:54.904 069 18317.42 49.23 52283.27 88888.00 2010-03-10 18:24:55.404 069 18317.37 49.23 52283.17 88888.00 2010-03-10 18:24:55.904 069 18317.44 49.12 52283.17 88888.00 2010-03-10 18:24:56.404 069 18317.47 49.09 52283.14 88888.00 2010-03-10 18:24:56.904 069 18317.47 49.06 52283.20 88888.00 2010-03-10 18:24:57.404 069 18317.44 49.16 52283.35 88888.00 2010-03-10 18:24:57.904 069 18317.41 49.24 52283.43 88888.00 2010-03-10 18:24:58.404 069 18317.48 49.20 52283.44 88888.00 2010-03-10 18:24:58.904 069 18317.51 49.10 52283.57 88888.00 2010-03-10 18:24:59.404 069 18317.52 49.12 52283.62 88888.00 2010-03-10 18:24:59.904 069 18317.47 49.21 52283.61 88888.00 2010-03-10 18:25:00.404 069 18317.44 49.21 52283.54 88888.00 2010-03-10 18:25:00.904 069 18317.42 49.14 52283.57 88888.00 2010-03-10 18:25:01.404 069 18317.41 49.09 52283.55 88888.00 2010-03-10 18:25:01.904 069 18317.42 48.99 52283.56 88888.00 2010-03-10 18:25:02.404 069 18317.51 49.00 52283.59 88888.00 2010-03-10 18:25:02.904 069 18317.55 49.05 52283.57 88888.00 2010-03-10 18:25:03.404 069 18317.52 49.10 52283.57 88888.00 2010-03-10 18:25:03.904 069 18317.58 49.08 52283.63 88888.00 2010-03-10 18:25:04.404 069 18317.57 49.06 52283.57 88888.00 2010-03-10 18:25:04.904 069 18317.54 49.03 52283.51 88888.00 2010-03-10 18:25:05.404 069 18317.54 49.02 52283.47 88888.00 2010-03-10 18:25:05.904 069 18317.52 48.99 52283.56 88888.00 2010-03-10 18:25:06.404 069 18317.50 49.02 52283.57 88888.00 2010-03-10 18:25:06.904 069 18317.54 49.02 52283.63 88888.00 2010-03-10 18:25:07.404 069 18317.48 49.01 52283.67 88888.00 2010-03-10 18:25:07.904 069 18317.38 49.01 52283.69 88888.00 2010-03-10 18:25:08.404 069 18317.51 49.01 52283.66 88888.00 2010-03-10 18:25:08.904 069 18317.46 49.00 52283.64 88888.00 2010-03-10 18:25:09.404 069 18317.43 49.00 52283.73 88888.00 2010-03-10 18:25:09.904 069 18317.64 48.98 52283.66 88888.00 2010-03-10 18:25:10.404 069 18317.72 48.98 52283.73 88888.00 2010-03-10 18:25:10.904 069 18317.55 49.01 52283.65 88888.00 2010-03-10 18:25:11.404 069 18317.48 49.03 52283.62 88888.00 2010-03-10 18:25:11.904 069 18317.51 49.08 52283.67 88888.00 2010-03-10 18:25:12.404 069 18317.53 49.17 52283.58 88888.00 2010-03-10 18:25:12.904 069 18317.47 49.11 52283.59 88888.00 2010-03-10 18:25:13.404 069 18317.49 49.09 52283.66 88888.00 2010-03-10 18:25:13.904 069 18317.44 49.06 52283.62 88888.00 2010-03-10 18:25:14.404 069 18317.53 49.05 52283.58 88888.00 2010-03-10 18:25:14.904 069 18317.55 49.07 52283.57 88888.00 2010-03-10 18:25:15.404 069 18317.43 49.07 52283.58 88888.00 2010-03-10 18:25:15.904 069 18317.39 49.05 52283.61 88888.00 2010-03-10 18:25:16.404 069 18317.38 48.97 52283.63 88888.00 2010-03-10 18:25:16.904 069 18317.39 49.02 52283.64 88888.00 2010-03-10 18:25:17.404 069 18317.38 49.00 52283.63 88888.00 2010-03-10 18:25:17.904 069 18317.42 48.98 52283.59 88888.00 2010-03-10 18:25:18.404 069 18317.43 49.08 52283.64 88888.00 2010-03-10 18:25:18.904 069 18317.40 49.09 52283.67 88888.00 2010-03-10 18:25:19.404 069 18317.41 49.03 52283.63 88888.00 2010-03-10 18:25:19.904 069 18317.44 48.88 52283.66 88888.00 2010-03-10 18:25:20.404 069 18317.48 48.88 52283.63 88888.00 2010-03-10 18:25:20.904 069 18317.59 48.98 52283.59 88888.00 2010-03-10 18:25:21.404 069 18317.52 49.01 52283.57 88888.00 2010-03-10 18:25:21.904 069 18317.47 49.04 52283.50 88888.00 2010-03-10 18:25:22.404 069 18317.44 49.00 52283.54 88888.00 2010-03-10 18:25:22.904 069 18317.43 48.90 52283.45 88888.00 2010-03-10 18:25:23.404 069 18317.47 48.90 52283.44 88888.00 2010-03-10 18:25:23.904 069 18317.46 48.99 52283.51 88888.00 2010-03-10 18:25:24.404 069 18317.42 49.00 52283.45 88888.00 2010-03-10 18:25:24.904 069 18317.29 48.92 52283.49 88888.00 2010-03-10 18:25:25.404 069 18317.30 48.80 52283.61 88888.00 2010-03-10 18:25:25.904 069 18317.22 48.74 52283.64 88888.00 2010-03-10 18:25:26.404 069 18317.38 48.79 52283.61 88888.00 2010-03-10 18:25:26.904 069 18317.33 48.83 52283.62 88888.00 2010-03-10 18:25:27.404 069 18317.42 48.81 52283.70 88888.00 2010-03-10 18:25:27.904 069 18317.48 48.71 52283.64 88888.00 2010-03-10 18:25:28.404 069 18317.46 48.76 52283.51 88888.00 2010-03-10 18:25:28.904 069 18317.58 48.78 52283.50 88888.00 2010-03-10 18:25:29.404 069 18317.69 48.76 52283.55 88888.00 2010-03-10 18:25:29.904 069 18317.60 48.73 52283.49 88888.00 2010-03-10 18:25:30.404 069 18317.52 48.71 52283.54 88888.00 2010-03-10 18:25:30.904 069 18317.52 48.72 52283.58 88888.00 2010-03-10 18:25:31.404 069 18317.58 48.69 52283.68 88888.00 2010-03-10 18:25:31.904 069 18317.60 48.68 52283.61 88888.00 2010-03-10 18:25:32.404 069 18317.58 48.73 52283.53 88888.00 2010-03-10 18:25:32.904 069 18317.55 48.75 52283.54 88888.00 2010-03-10 18:25:33.404 069 18317.55 48.72 52283.40 88888.00 2010-03-10 18:25:33.904 069 18317.58 48.64 52283.30 88888.00 2010-03-10 18:25:34.404 069 18317.47 48.59 52283.36 88888.00 2010-03-10 18:25:34.904 069 18317.49 48.57 52283.39 88888.00 2010-03-10 18:25:35.404 069 18317.57 48.52 52283.32 88888.00 2010-03-10 18:25:35.904 069 18317.71 48.50 52283.41 88888.00 2010-03-10 18:25:36.404 069 18317.87 48.55 52283.46 88888.00 2010-03-10 18:25:36.904 069 18317.84 48.58 52283.47 88888.00 2010-03-10 18:25:37.404 069 18317.86 48.57 52283.38 88888.00 2010-03-10 18:25:37.904 069 18317.86 48.54 52283.36 88888.00 2010-03-10 18:25:38.404 069 18317.83 48.52 52283.29 88888.00 2010-03-10 18:25:38.904 069 18317.96 48.51 52283.32 88888.00 2010-03-10 18:25:39.404 069 18317.91 48.49 52283.35 88888.00 2010-03-10 18:25:39.904 069 18317.84 48.47 52283.20 88888.00 2010-03-10 18:25:40.404 069 18317.85 48.44 52283.32 88888.00 2010-03-10 18:25:40.904 069 18318.06 48.44 52283.36 88888.00 2010-03-10 18:25:41.404 069 18318.04 48.40 52283.26 88888.00 2010-03-10 18:25:41.904 069 18317.97 48.39 52283.41 88888.00 2010-03-10 18:25:42.404 069 18317.95 48.41 52283.36 88888.00 2010-03-10 18:25:42.904 069 18317.94 48.44 52283.36 88888.00 2010-03-10 18:25:43.404 069 18318.02 48.43 52283.40 88888.00 2010-03-10 18:25:43.904 069 18318.08 48.38 52283.32 88888.00 2010-03-10 18:25:44.404 069 18318.04 48.39 52283.41 88888.00 2010-03-10 18:25:44.904 069 18318.05 48.40 52283.54 88888.00 2010-03-10 18:25:45.404 069 18318.07 48.33 52283.57 88888.00 2010-03-10 18:25:45.904 069 18318.14 48.19 52283.40 88888.00 2010-03-10 18:25:46.404 069 18318.13 48.14 52283.38 88888.00 2010-03-10 18:25:46.904 069 18318.18 48.17 52283.44 88888.00 2010-03-10 18:25:47.404 069 18318.14 48.20 52283.40 88888.00 2010-03-10 18:25:47.904 069 18318.05 48.25 52283.35 88888.00 2010-03-10 18:25:48.404 069 18318.02 48.26 52283.28 88888.00 2010-03-10 18:25:48.904 069 18318.09 48.32 52283.28 88888.00 2010-03-10 18:25:49.404 069 18318.12 48.37 52283.17 88888.00 2010-03-10 18:25:49.904 069 18318.01 48.39 52283.17 88888.00 2010-03-10 18:25:50.404 069 18318.08 48.37 52283.17 88888.00 2010-03-10 18:25:50.904 069 18318.14 48.29 52283.21 88888.00 2010-03-10 18:25:51.404 069 18318.14 48.24 52283.22 88888.00 2010-03-10 18:25:51.904 069 18318.13 48.19 52283.19 88888.00 2010-03-10 18:25:52.404 069 18318.14 48.14 52283.19 88888.00 2010-03-10 18:25:52.904 069 18318.17 48.23 52283.20 88888.00 2010-03-10 18:25:53.404 069 18318.23 48.24 52283.28 88888.00 2010-03-10 18:25:53.904 069 18318.33 48.21 52283.23 88888.00 2010-03-10 18:25:54.404 069 18318.18 48.18 52283.22 88888.00 2010-03-10 18:25:54.904 069 18318.03 48.13 52283.26 88888.00 2010-03-10 18:25:55.404 069 18318.13 48.14 52283.30 88888.00 2010-03-10 18:25:55.904 069 18318.24 48.06 52283.33 88888.00 2010-03-10 18:25:56.404 069 18318.35 48.01 52283.31 88888.00 2010-03-10 18:25:56.904 069 18318.33 48.06 52283.33 88888.00 2010-03-10 18:25:57.404 069 18318.31 48.04 52283.31 88888.00 2010-03-10 18:25:57.904 069 18318.30 47.98 52283.29 88888.00 2010-03-10 18:25:58.404 069 18318.24 48.00 52283.42 88888.00 2010-03-10 18:25:58.904 069 18318.33 47.91 52283.33 88888.00 2010-03-10 18:25:59.404 069 18318.33 47.88 52283.20 88888.00 2010-03-10 18:25:59.904 069 18318.34 47.90 52283.12 88888.00 2010-03-10 18:26:00.404 069 18318.44 47.89 52283.19 88888.00 2010-03-10 18:26:00.904 069 18318.47 47.91 52283.40 88888.00 2010-03-10 18:26:01.404 069 18318.36 47.99 52283.50 88888.00 2010-03-10 18:26:01.904 069 18318.30 47.97 52283.43 88888.00 2010-03-10 18:26:02.404 069 18318.35 47.97 52283.16 88888.00 2010-03-10 18:26:02.904 069 18318.35 47.99 52283.09 88888.00 2010-03-10 18:26:03.404 069 18318.29 47.90 52283.08 88888.00 2010-03-10 18:26:03.904 069 18318.37 47.92 52283.21 88888.00 2010-03-10 18:26:04.404 069 18318.41 47.95 52283.24 88888.00 2010-03-10 18:26:04.904 069 18318.44 47.98 52283.30 88888.00 2010-03-10 18:26:05.404 069 18318.44 47.98 52283.26 88888.00 2010-03-10 18:26:05.904 069 18318.49 47.96 52283.33 88888.00 2010-03-10 18:26:06.404 069 18318.55 47.97 52283.42 88888.00 2010-03-10 18:26:06.904 069 18318.53 47.91 52283.26 88888.00 2010-03-10 18:26:07.404 069 18318.53 47.80 52283.17 88888.00 2010-03-10 18:26:07.904 069 18318.58 47.84 52283.23 88888.00 2010-03-10 18:26:08.404 069 18318.59 47.87 52283.47 88888.00 2010-03-10 18:26:08.904 069 18318.53 47.83 52283.49 88888.00 2010-03-10 18:26:09.404 069 18318.51 47.94 52283.47 88888.00 2010-03-10 18:26:09.904 069 18318.58 47.99 52283.46 88888.00 2010-03-10 18:26:10.404 069 18318.59 48.01 52283.50 88888.00 2010-03-10 18:26:10.904 069 18318.60 47.98 52283.47 88888.00 2010-03-10 18:26:11.404 069 18318.51 47.96 52283.45 88888.00 2010-03-10 18:26:11.904 069 18318.52 48.02 52283.55 88888.00 2010-03-10 18:26:12.404 069 18318.62 48.02 52283.55 88888.00 2010-03-10 18:26:12.904 069 18318.67 48.02 52283.51 88888.00 2010-03-10 18:26:13.404 069 18318.53 48.06 52283.47 88888.00 2010-03-10 18:26:13.904 069 18318.52 47.97 52283.52 88888.00 2010-03-10 18:26:14.404 069 18318.49 47.99 52283.47 88888.00 2010-03-10 18:26:14.904 069 18318.61 47.95 52283.51 88888.00 2010-03-10 18:26:15.404 069 18318.77 47.94 52283.47 88888.00 2010-03-10 18:26:15.904 069 18318.70 47.89 52283.49 88888.00 2010-03-10 18:26:16.404 069 18318.62 47.85 52283.49 88888.00 2010-03-10 18:26:16.904 069 18318.63 47.88 52283.53 88888.00 2010-03-10 18:26:17.404 069 18318.60 47.84 52283.55 88888.00 2010-03-10 18:26:17.904 069 18318.62 47.77 52283.50 88888.00 2010-03-10 18:26:18.404 069 18318.67 47.82 52283.46 88888.00 2010-03-10 18:26:18.904 069 18318.70 47.80 52283.34 88888.00 2010-03-10 18:26:19.404 069 18318.72 47.86 52283.31 88888.00 2010-03-10 18:26:19.904 069 18318.72 47.87 52283.46 88888.00 2010-03-10 18:26:20.404 069 18318.69 47.88 52283.52 88888.00 2010-03-10 18:26:20.904 069 18318.79 47.84 52283.53 88888.00 2010-03-10 18:26:21.404 069 18318.90 47.84 52283.46 88888.00 2010-03-10 18:26:21.904 069 18318.83 47.86 52283.49 88888.00 2010-03-10 18:26:22.404 069 18318.82 47.94 52283.51 88888.00 2010-03-10 18:26:22.904 069 18318.81 47.92 52283.47 88888.00 2010-03-10 18:26:23.404 069 18318.82 47.94 52283.54 88888.00 2010-03-10 18:26:23.904 069 18318.84 47.92 52283.49 88888.00 2010-03-10 18:26:24.404 069 18318.83 47.94 52283.30 88888.00 2010-03-10 18:26:24.904 069 18318.88 47.90 52283.38 88888.00 2010-03-10 18:26:25.404 069 18318.91 47.98 52283.44 88888.00 2010-03-10 18:26:25.904 069 18318.85 48.03 52283.47 88888.00 2010-03-10 18:26:26.404 069 18318.87 48.14 52283.55 88888.00 2010-03-10 18:26:26.904 069 18318.93 48.18 52283.58 88888.00 2010-03-10 18:26:27.404 069 18318.87 48.11 52283.64 88888.00 2010-03-10 18:26:27.904 069 18318.80 48.02 52283.67 88888.00 2010-03-10 18:26:28.404 069 18318.81 48.03 52283.57 88888.00 2010-03-10 18:26:28.904 069 18318.93 48.01 52283.53 88888.00 2010-03-10 18:26:29.404 069 18318.93 47.95 52283.57 88888.00 2010-03-10 18:26:29.904 069 18318.94 47.95 52283.55 88888.00 2010-03-10 18:26:30.404 069 18318.90 48.03 52283.63 88888.00 2010-03-10 18:26:30.904 069 18318.84 48.04 52283.67 88888.00 2010-03-10 18:26:31.404 069 18318.93 47.96 52283.79 88888.00 2010-03-10 18:26:31.904 069 18318.92 47.95 52283.92 88888.00 2010-03-10 18:26:32.404 069 18318.85 48.01 52283.92 88888.00 2010-03-10 18:26:32.904 069 18318.80 48.08 52283.85 88888.00 2010-03-10 18:26:33.404 069 18318.92 48.09 52283.85 88888.00 2010-03-10 18:26:33.904 069 18318.89 48.07 52283.85 88888.00 2010-03-10 18:26:34.404 069 18318.91 47.98 52283.96 88888.00 2010-03-10 18:26:34.904 069 18318.94 47.96 52283.81 88888.00 2010-03-10 18:26:35.404 069 18319.01 48.02 52283.76 88888.00 2010-03-10 18:26:35.904 069 18318.98 48.03 52283.79 88888.00 2010-03-10 18:26:36.404 069 18318.89 48.00 52283.90 88888.00 2010-03-10 18:26:36.904 069 18319.02 48.06 52283.85 88888.00 2010-03-10 18:26:37.404 069 18319.06 48.10 52283.82 88888.00 2010-03-10 18:26:37.904 069 18319.00 48.11 52283.81 88888.00 2010-03-10 18:26:38.404 069 18318.95 48.01 52283.88 88888.00 2010-03-10 18:26:38.904 069 18318.93 48.05 52283.97 88888.00 2010-03-10 18:26:39.404 069 18318.98 48.11 52284.05 88888.00 2010-03-10 18:26:39.904 069 18319.05 48.13 52284.17 88888.00 2010-03-10 18:26:40.404 069 18318.90 48.07 52284.20 88888.00 2010-03-10 18:26:40.904 069 18318.78 48.13 52283.94 88888.00 2010-03-10 18:26:41.404 069 18318.90 48.09 52283.90 88888.00 2010-03-10 18:26:41.904 069 18318.95 48.12 52283.78 88888.00 2010-03-10 18:26:42.404 069 18318.89 48.13 52283.73 88888.00 2010-03-10 18:26:42.904 069 18318.88 48.22 52283.65 88888.00 2010-03-10 18:26:43.404 069 18318.91 48.19 52283.64 88888.00 2010-03-10 18:26:43.904 069 18318.92 48.14 52283.68 88888.00 2010-03-10 18:26:44.404 069 18318.90 48.20 52283.73 88888.00 2010-03-10 18:26:44.904 069 18318.83 48.21 52283.73 88888.00 2010-03-10 18:26:45.404 069 18318.87 48.26 52283.76 88888.00 2010-03-10 18:26:45.904 069 18318.79 48.32 52283.80 88888.00 2010-03-10 18:26:46.404 069 18318.70 48.26 52283.79 88888.00 2010-03-10 18:26:46.904 069 18318.75 48.21 52283.86 88888.00 2010-03-10 18:26:47.404 069 18318.81 48.18 52284.03 88888.00 2010-03-10 18:26:47.904 069 18318.88 48.18 52283.98 88888.00 2010-03-10 18:26:48.404 069 18318.91 48.29 52283.93 88888.00 2010-03-10 18:26:48.904 069 18318.83 48.33 52283.93 88888.00 2010-03-10 18:26:49.404 069 18318.72 48.31 52283.89 88888.00 2010-03-10 18:26:49.904 069 18318.68 48.35 52283.99 88888.00 2010-03-10 18:26:50.404 069 18318.61 48.45 52283.98 88888.00 2010-03-10 18:26:50.904 069 18318.66 48.40 52284.04 88888.00 2010-03-10 18:26:51.404 069 18318.61 48.34 52284.16 88888.00 2010-03-10 18:26:51.904 069 18318.59 48.29 52284.04 88888.00 2010-03-10 18:26:52.404 069 18318.58 48.30 52283.97 88888.00 2010-03-10 18:26:52.904 069 18318.59 48.33 52284.17 88888.00 2010-03-10 18:26:53.404 069 18318.52 48.35 52284.30 88888.00 2010-03-10 18:26:53.904 069 18318.47 48.34 52284.10 88888.00 2010-03-10 18:26:54.404 069 18318.51 48.34 52283.99 88888.00 2010-03-10 18:26:54.904 069 18318.44 48.35 52283.91 88888.00 2010-03-10 18:26:55.404 069 18318.31 48.39 52283.98 88888.00 2010-03-10 18:26:55.904 069 18318.26 48.44 52284.00 88888.00 2010-03-10 18:26:56.404 069 18318.31 48.44 52283.94 88888.00 2010-03-10 18:26:56.904 069 18318.33 48.42 52284.02 88888.00 2010-03-10 18:26:57.404 069 18318.40 48.40 52284.10 88888.00 2010-03-10 18:26:57.904 069 18318.34 48.47 52284.11 88888.00 2010-03-10 18:26:58.404 069 18318.37 48.41 52284.09 88888.00 2010-03-10 18:26:58.904 069 18318.37 48.40 52284.10 88888.00 2010-03-10 18:26:59.404 069 18318.40 48.40 52284.01 88888.00 2010-03-10 18:26:59.904 069 18318.41 48.34 52284.04 88888.00 2010-03-10 18:27:00.404 069 18318.42 48.39 52284.07 88888.00 2010-03-10 18:27:00.904 069 18318.33 48.35 52284.04 88888.00 2010-03-10 18:27:01.404 069 18318.33 48.35 52284.10 88888.00 2010-03-10 18:27:01.904 069 18318.28 48.42 52284.16 88888.00 2010-03-10 18:27:02.404 069 18318.28 48.40 52284.26 88888.00 2010-03-10 18:27:02.904 069 18318.26 48.45 52284.37 88888.00 2010-03-10 18:27:03.404 069 18318.28 48.49 52284.31 88888.00 2010-03-10 18:27:03.904 069 18318.25 48.46 52284.20 88888.00 2010-03-10 18:27:04.404 069 18318.15 48.52 52284.10 88888.00 2010-03-10 18:27:04.904 069 18318.17 48.51 52284.24 88888.00 2010-03-10 18:27:05.404 069 18318.30 48.59 52284.30 88888.00 2010-03-10 18:27:05.904 069 18318.36 48.61 52284.22 88888.00 2010-03-10 18:27:06.404 069 18318.30 48.63 52284.26 88888.00 2010-03-10 18:27:06.904 069 18318.24 48.72 52284.30 88888.00 2010-03-10 18:27:07.404 069 18318.08 48.73 52284.24 88888.00 2010-03-10 18:27:07.904 069 18317.99 48.68 52284.21 88888.00 2010-03-10 18:27:08.404 069 18318.17 48.66 52284.32 88888.00 2010-03-10 18:27:08.904 069 18318.16 48.66 52284.35 88888.00 2010-03-10 18:27:09.404 069 18318.02 48.59 52284.32 88888.00 2010-03-10 18:27:09.904 069 18317.98 48.70 52284.26 88888.00 2010-03-10 18:27:10.404 069 18318.04 48.73 52284.25 88888.00 2010-03-10 18:27:10.904 069 18318.04 48.72 52284.37 88888.00 2010-03-10 18:27:11.404 069 18317.98 48.79 52284.35 88888.00 2010-03-10 18:27:11.904 069 18317.90 48.79 52284.15 88888.00 2010-03-10 18:27:12.404 069 18317.90 48.83 52283.93 88888.00 2010-03-10 18:27:12.904 069 18317.94 48.94 52283.97 88888.00 2010-03-10 18:27:13.404 069 18317.87 48.94 52284.17 88888.00 2010-03-10 18:27:13.904 069 18317.90 48.96 52284.27 88888.00 2010-03-10 18:27:14.404 069 18317.95 48.88 52284.28 88888.00 2010-03-10 18:27:14.904 069 18317.91 48.84 52284.23 88888.00 2010-03-10 18:27:15.404 069 18317.83 48.92 52284.10 88888.00 2010-03-10 18:27:15.904 069 18317.81 48.98 52284.02 88888.00 2010-03-10 18:27:16.404 069 18317.80 49.10 52284.10 88888.00 2010-03-10 18:27:16.904 069 18317.70 49.15 52284.19 88888.00 2010-03-10 18:27:17.404 069 18317.76 49.08 52284.20 88888.00 2010-03-10 18:27:17.904 069 18317.77 49.06 52284.02 88888.00 2010-03-10 18:27:18.404 069 18317.71 49.11 52283.92 88888.00 2010-03-10 18:27:18.904 069 18317.76 49.21 52283.94 88888.00 2010-03-10 18:27:19.404 069 18317.80 49.23 52284.17 88888.00 2010-03-10 18:27:19.904 069 18317.66 49.24 52284.26 88888.00 2010-03-10 18:27:20.404 069 18317.55 49.21 52284.25 88888.00 2010-03-10 18:27:20.904 069 18317.65 49.20 52284.32 88888.00 2010-03-10 18:27:21.404 069 18317.72 49.18 52284.33 88888.00 2010-03-10 18:27:21.904 069 18317.71 49.18 52284.15 88888.00 2010-03-10 18:27:22.404 069 18317.66 49.20 52283.99 88888.00 2010-03-10 18:27:22.904 069 18317.70 49.20 52283.84 88888.00 2010-03-10 18:27:23.404 069 18317.55 49.25 52283.99 88888.00 2010-03-10 18:27:23.904 069 18317.49 49.34 52284.12 88888.00 2010-03-10 18:27:24.404 069 18317.60 49.34 52284.10 88888.00 2010-03-10 18:27:24.904 069 18317.64 49.34 52284.12 88888.00 2010-03-10 18:27:25.404 069 18317.55 49.39 52284.13 88888.00 2010-03-10 18:27:25.904 069 18317.52 49.37 52283.99 88888.00 2010-03-10 18:27:26.404 069 18317.47 49.32 52283.98 88888.00 2010-03-10 18:27:26.904 069 18317.40 49.32 52284.24 88888.00 2010-03-10 18:27:27.404 069 18317.44 49.37 52284.19 88888.00 2010-03-10 18:27:27.904 069 18317.46 49.42 52284.24 88888.00 2010-03-10 18:27:28.404 069 18317.51 49.39 52284.21 88888.00 2010-03-10 18:27:28.904 069 18317.40 49.46 52284.14 88888.00 2010-03-10 18:27:29.404 069 18317.47 49.49 52284.21 88888.00 2010-03-10 18:27:29.904 069 18317.44 49.55 52284.31 88888.00 2010-03-10 18:27:30.404 069 18317.46 49.53 52284.26 88888.00 2010-03-10 18:27:30.904 069 18317.53 49.62 52284.17 88888.00 2010-03-10 18:27:31.404 069 18317.57 49.64 52284.25 88888.00 2010-03-10 18:27:31.904 069 18317.52 49.59 52284.30 88888.00 2010-03-10 18:27:32.404 069 18317.52 49.58 52284.17 88888.00 2010-03-10 18:27:32.904 069 18317.47 49.59 52284.09 88888.00 2010-03-10 18:27:33.404 069 18317.55 49.70 52284.16 88888.00 2010-03-10 18:27:33.904 069 18317.53 49.69 52284.22 88888.00 2010-03-10 18:27:34.404 069 18317.49 49.75 52284.22 88888.00 2010-03-10 18:27:34.904 069 18317.41 49.69 52284.27 88888.00 2010-03-10 18:27:35.404 069 18317.42 49.75 52284.38 88888.00 2010-03-10 18:27:35.904 069 18317.40 49.80 52284.43 88888.00 2010-03-10 18:27:36.404 069 18317.31 49.78 52284.45 88888.00 2010-03-10 18:27:36.904 069 18317.28 49.75 52284.45 88888.00 2010-03-10 18:27:37.404 069 18317.31 49.77 52284.37 88888.00 2010-03-10 18:27:37.904 069 18317.35 49.80 52284.25 88888.00 2010-03-10 18:27:38.404 069 18317.32 49.83 52284.23 88888.00 2010-03-10 18:27:38.904 069 18317.38 49.86 52284.21 88888.00 2010-03-10 18:27:39.404 069 18317.29 49.89 52284.15 88888.00 2010-03-10 18:27:39.904 069 18317.22 49.88 52284.20 88888.00 2010-03-10 18:27:40.404 069 18317.26 49.84 52284.22 88888.00 2010-03-10 18:27:40.904 069 18317.21 49.87 52284.12 88888.00 2010-03-10 18:27:41.404 069 18317.21 49.94 52284.20 88888.00 2010-03-10 18:27:41.904 069 18317.14 49.97 52284.32 88888.00 2010-03-10 18:27:42.404 069 18317.15 49.95 52284.39 88888.00 2010-03-10 18:27:42.904 069 18317.14 50.00 52284.38 88888.00 2010-03-10 18:27:43.404 069 18317.07 49.99 52284.42 88888.00 2010-03-10 18:27:43.904 069 18317.07 50.00 52284.46 88888.00 2010-03-10 18:27:44.404 069 18317.16 50.00 52284.55 88888.00 2010-03-10 18:27:44.904 069 18317.12 50.02 52284.61 88888.00 2010-03-10 18:27:45.404 069 18317.09 50.07 52284.57 88888.00 2010-03-10 18:27:45.904 069 18317.19 50.05 52284.54 88888.00 2010-03-10 18:27:46.404 069 18317.07 50.06 52284.44 88888.00 2010-03-10 18:27:46.904 069 18317.00 50.10 52284.34 88888.00 2010-03-10 18:27:47.404 069 18317.11 50.09 52284.21 88888.00 2010-03-10 18:27:47.904 069 18317.06 50.08 52284.08 88888.00 2010-03-10 18:27:48.404 069 18317.01 50.06 52284.15 88888.00 2010-03-10 18:27:48.904 069 18316.94 50.13 52284.16 88888.00 2010-03-10 18:27:49.404 069 18316.93 50.14 52284.24 88888.00 2010-03-10 18:27:49.904 069 18316.99 50.21 52284.31 88888.00 2010-03-10 18:27:50.404 069 18317.08 50.22 52284.35 88888.00 2010-03-10 18:27:50.904 069 18317.07 50.21 52284.39 88888.00 2010-03-10 18:27:51.404 069 18316.96 50.20 52284.36 88888.00 2010-03-10 18:27:51.904 069 18317.01 50.20 52284.27 88888.00 2010-03-10 18:27:52.404 069 18316.98 50.18 52284.31 88888.00 2010-03-10 18:27:52.904 069 18316.95 50.12 52284.42 88888.00 2010-03-10 18:27:53.404 069 18317.05 50.17 52284.47 88888.00 2010-03-10 18:27:53.904 069 18317.04 50.26 52284.47 88888.00 2010-03-10 18:27:54.404 069 18317.05 50.33 52284.43 88888.00 2010-03-10 18:27:54.904 069 18317.03 50.45 52284.44 88888.00 2010-03-10 18:27:55.404 069 18316.92 50.47 52284.44 88888.00 2010-03-10 18:27:55.904 069 18316.88 50.50 52284.36 88888.00 2010-03-10 18:27:56.404 069 18316.93 50.48 52284.23 88888.00 2010-03-10 18:27:56.904 069 18316.96 50.50 52284.12 88888.00 2010-03-10 18:27:57.404 069 18316.88 50.61 52284.24 88888.00 2010-03-10 18:27:57.904 069 18316.77 50.49 52284.17 88888.00 2010-03-10 18:27:58.404 069 18316.77 50.43 52284.14 88888.00 2010-03-10 18:27:58.904 069 18316.85 50.46 52283.99 88888.00 2010-03-10 18:27:59.404 069 18316.74 50.52 52284.10 88888.00 2010-03-10 18:27:59.904 069 18316.90 50.53 52284.20 88888.00 2010-03-10 18:28:00.404 069 18317.09 50.55 52284.21 88888.00 2010-03-10 18:28:00.904 069 18317.11 50.47 52284.16 88888.00 2010-03-10 18:28:01.404 069 18317.15 50.43 52284.13 88888.00 2010-03-10 18:28:01.904 069 18317.21 50.51 52284.11 88888.00 2010-03-10 18:28:02.404 069 18317.25 50.63 52284.21 88888.00 2010-03-10 18:28:02.904 069 18317.16 50.74 52284.33 88888.00 2010-03-10 18:28:03.404 069 18317.11 50.67 52284.45 88888.00 2010-03-10 18:28:03.904 069 18317.05 50.63 52284.33 88888.00 2010-03-10 18:28:04.404 069 18316.92 50.63 52284.15 88888.00 2010-03-10 18:28:04.904 069 18316.97 50.68 52284.19 88888.00 2010-03-10 18:28:05.404 069 18317.04 50.71 52284.25 88888.00 2010-03-10 18:28:05.904 069 18316.99 50.70 52284.15 88888.00 2010-03-10 18:28:06.404 069 18317.05 50.77 52284.19 88888.00 2010-03-10 18:28:06.904 069 18317.03 50.74 52284.21 88888.00 2010-03-10 18:28:07.404 069 18317.00 50.77 52284.24 88888.00 2010-03-10 18:28:07.904 069 18316.95 50.79 52284.23 88888.00 2010-03-10 18:28:08.404 069 18316.99 50.74 52284.25 88888.00 2010-03-10 18:28:08.904 069 18317.03 50.73 52284.13 88888.00 2010-03-10 18:28:09.404 069 18317.03 50.73 52284.23 88888.00 2010-03-10 18:28:09.904 069 18316.94 50.70 52284.27 88888.00 2010-03-10 18:28:10.404 069 18316.85 50.73 52284.27 88888.00 2010-03-10 18:28:10.904 069 18316.92 50.74 52284.27 88888.00 2010-03-10 18:28:11.404 069 18316.86 50.80 52284.15 88888.00 2010-03-10 18:28:11.904 069 18316.98 50.79 52284.22 88888.00 2010-03-10 18:28:12.404 069 18316.96 50.81 52284.27 88888.00 2010-03-10 18:28:12.904 069 18316.83 50.88 52284.26 88888.00 2010-03-10 18:28:13.404 069 18316.84 50.89 52284.24 88888.00 2010-03-10 18:28:13.904 069 18316.92 50.94 52284.23 88888.00 2010-03-10 18:28:14.404 069 18316.96 50.91 52284.23 88888.00 2010-03-10 18:28:14.904 069 18316.90 50.98 52284.27 88888.00 2010-03-10 18:28:15.404 069 18316.94 50.92 52284.27 88888.00 2010-03-10 18:28:15.904 069 18316.98 50.99 52284.27 88888.00 2010-03-10 18:28:16.404 069 18317.07 50.97 52284.25 88888.00 2010-03-10 18:28:16.904 069 18316.96 50.92 52284.30 88888.00 2010-03-10 18:28:17.404 069 18316.63 50.94 52284.26 88888.00 2010-03-10 18:28:17.904 069 18316.66 50.92 52284.30 88888.00 2010-03-10 18:28:18.404 069 18316.86 50.98 52284.25 88888.00 2010-03-10 18:28:18.904 069 18316.87 51.04 52284.21 88888.00 2010-03-10 18:28:19.404 069 18316.87 50.97 52284.14 88888.00 2010-03-10 18:28:19.904 069 18316.88 50.98 52284.14 88888.00 2010-03-10 18:28:20.404 069 18316.76 51.06 52284.19 88888.00 2010-03-10 18:28:20.904 069 18316.64 51.07 52284.20 88888.00 2010-03-10 18:28:21.404 069 18316.61 51.13 52284.28 88888.00 2010-03-10 18:28:21.904 069 18316.67 51.25 52284.22 88888.00 2010-03-10 18:28:22.404 069 18316.73 51.24 52284.32 88888.00 2010-03-10 18:28:22.904 069 18316.81 51.26 52284.35 88888.00 2010-03-10 18:28:23.404 069 18316.84 51.20 52284.47 88888.00 2010-03-10 18:28:23.904 069 18316.96 51.11 52284.47 88888.00 2010-03-10 18:28:24.404 069 18316.96 51.11 52284.49 88888.00 2010-03-10 18:28:24.904 069 18316.93 51.07 52284.43 88888.00 2010-03-10 18:28:25.404 069 18316.83 51.12 52284.42 88888.00 2010-03-10 18:28:25.904 069 18316.83 51.13 52284.35 88888.00 2010-03-10 18:28:26.404 069 18316.81 51.20 52284.28 88888.00 2010-03-10 18:28:26.904 069 18316.81 51.30 52284.33 88888.00 2010-03-10 18:28:27.404 069 18316.87 51.23 52284.34 88888.00 2010-03-10 18:28:27.904 069 18316.85 51.25 52284.47 88888.00 2010-03-10 18:28:28.404 069 18316.68 51.31 52284.43 88888.00 2010-03-10 18:28:28.904 069 18316.74 51.32 52284.39 88888.00 2010-03-10 18:28:29.404 069 18316.76 51.36 52284.37 88888.00 2010-03-10 18:28:29.904 069 18316.71 51.40 52284.36 88888.00 2010-03-10 18:28:30.404 069 18316.74 51.43 52284.35 88888.00 2010-03-10 18:28:30.904 069 18316.79 51.54 52284.34 88888.00 2010-03-10 18:28:31.404 069 18316.77 51.57 52284.35 88888.00 2010-03-10 18:28:31.904 069 18316.68 51.51 52284.32 88888.00 2010-03-10 18:28:32.404 069 18316.62 51.52 52284.32 88888.00 2010-03-10 18:28:32.904 069 18316.63 51.63 52284.19 88888.00 2010-03-10 18:28:33.404 069 18316.63 51.65 52284.20 88888.00 2010-03-10 18:28:33.904 069 18316.65 51.64 52284.14 88888.00 2010-03-10 18:28:34.404 069 18316.61 51.62 52284.21 88888.00 2010-03-10 18:28:34.904 069 18316.62 51.59 52284.43 88888.00 2010-03-10 18:28:35.404 069 18316.62 51.65 52284.44 88888.00 2010-03-10 18:28:35.904 069 18316.55 51.64 52284.28 88888.00 2010-03-10 18:28:36.404 069 18316.51 51.66 52284.34 88888.00 2010-03-10 18:28:36.904 069 18316.49 51.67 52284.37 88888.00 2010-03-10 18:28:37.404 069 18316.52 51.73 52284.46 88888.00 2010-03-10 18:28:37.904 069 18316.59 51.74 52284.51 88888.00 2010-03-10 18:28:38.404 069 18316.67 51.78 52284.48 88888.00 2010-03-10 18:28:38.904 069 18316.68 51.81 52284.38 88888.00 2010-03-10 18:28:39.404 069 18316.49 51.77 52284.46 88888.00 2010-03-10 18:28:39.904 069 18316.39 51.74 52284.32 88888.00 2010-03-10 18:28:40.404 069 18316.43 51.77 52284.32 88888.00 2010-03-10 18:28:40.904 069 18316.51 51.85 52284.21 88888.00 2010-03-10 18:28:41.404 069 18316.57 51.96 52284.15 88888.00 2010-03-10 18:28:41.904 069 18316.65 51.97 52284.17 88888.00 2010-03-10 18:28:42.404 069 18316.55 51.94 52284.26 88888.00 2010-03-10 18:28:42.904 069 18316.49 51.90 52284.26 88888.00 2010-03-10 18:28:43.404 069 18316.53 51.95 52284.27 88888.00 2010-03-10 18:28:43.904 069 18316.38 52.05 52284.32 88888.00 2010-03-10 18:28:44.404 069 18316.35 52.09 52284.37 88888.00 2010-03-10 18:28:44.904 069 18316.44 52.04 52284.24 88888.00 2010-03-10 18:28:45.404 069 18316.45 52.07 52284.16 88888.00 2010-03-10 18:28:45.904 069 18316.50 52.06 52284.13 88888.00 2010-03-10 18:28:46.404 069 18316.32 52.07 52284.20 88888.00 2010-03-10 18:28:46.904 069 18316.32 52.08 52284.28 88888.00 2010-03-10 18:28:47.404 069 18316.43 52.13 52284.34 88888.00 2010-03-10 18:28:47.904 069 18316.44 52.14 52284.27 88888.00 2010-03-10 18:28:48.404 069 18316.41 52.16 52284.11 88888.00 2010-03-10 18:28:48.904 069 18316.31 52.12 52284.22 88888.00 2010-03-10 18:28:49.404 069 18316.44 52.20 52284.35 88888.00 2010-03-10 18:28:49.904 069 18316.50 52.33 52284.20 88888.00 2010-03-10 18:28:50.404 069 18316.43 52.30 52284.21 88888.00 2010-03-10 18:28:50.904 069 18316.42 52.22 52284.25 88888.00 2010-03-10 18:28:51.404 069 18316.38 52.23 52284.25 88888.00 2010-03-10 18:28:51.904 069 18316.34 52.29 52284.28 88888.00 2010-03-10 18:28:52.404 069 18316.36 52.23 52284.38 88888.00 2010-03-10 18:28:52.904 069 18316.31 52.18 52284.34 88888.00 2010-03-10 18:28:53.404 069 18316.25 52.26 52284.22 88888.00 2010-03-10 18:28:53.904 069 18316.25 52.26 52284.25 88888.00 2010-03-10 18:28:54.404 069 18316.32 52.29 52284.24 88888.00 2010-03-10 18:28:54.904 069 18316.32 52.40 52284.28 88888.00 2010-03-10 18:28:55.404 069 18316.14 52.45 52284.27 88888.00 2010-03-10 18:28:55.904 069 18316.13 52.39 52284.45 88888.00 2010-03-10 18:28:56.404 069 18316.20 52.49 52284.42 88888.00 2010-03-10 18:28:56.904 069 18316.24 52.54 52284.39 88888.00 2010-03-10 18:28:57.404 069 18316.29 52.47 52284.46 88888.00 2010-03-10 18:28:57.904 069 18316.40 52.53 52284.42 88888.00 2010-03-10 18:28:58.404 069 18316.29 52.53 52284.36 88888.00 2010-03-10 18:28:58.904 069 18316.24 52.51 52284.37 88888.00 2010-03-10 18:28:59.404 069 18316.20 52.50 52284.33 88888.00 2010-03-10 18:28:59.904 069 18316.23 52.55 52284.30 88888.00 2010-03-10 18:29:00.404 069 18316.25 52.57 52284.43 88888.00 2010-03-10 18:29:00.904 069 18316.23 52.59 52284.52 88888.00 2010-03-10 18:29:01.404 069 18316.22 52.55 52284.43 88888.00 2010-03-10 18:29:01.904 069 18316.25 52.62 52284.39 88888.00 2010-03-10 18:29:02.404 069 18316.29 52.73 52284.30 88888.00 2010-03-10 18:29:02.904 069 18316.25 52.76 52284.22 88888.00 2010-03-10 18:29:03.404 069 18316.31 52.74 52284.21 88888.00 2010-03-10 18:29:03.904 069 18316.31 52.73 52284.19 88888.00 2010-03-10 18:29:04.404 069 18316.24 52.64 52284.24 88888.00 2010-03-10 18:29:04.904 069 18316.07 52.70 52284.30 88888.00 2010-03-10 18:29:05.404 069 18315.96 52.83 52284.33 88888.00 2010-03-10 18:29:05.904 069 18316.02 52.86 52284.27 88888.00 2010-03-10 18:29:06.404 069 18316.08 52.89 52284.24 88888.00 2010-03-10 18:29:06.904 069 18316.02 52.83 52284.23 88888.00 2010-03-10 18:29:07.404 069 18315.98 52.82 52284.26 88888.00 2010-03-10 18:29:07.904 069 18316.06 52.84 52284.33 88888.00 2010-03-10 18:29:08.404 069 18316.12 52.94 52284.37 88888.00 2010-03-10 18:29:08.904 069 18316.07 53.04 52284.55 88888.00 2010-03-10 18:29:09.404 069 18316.05 53.03 52284.50 88888.00 2010-03-10 18:29:09.904 069 18316.06 53.03 52284.37 88888.00 2010-03-10 18:29:10.404 069 18315.97 53.13 52284.45 88888.00 2010-03-10 18:29:10.904 069 18315.98 53.15 52284.50 88888.00 2010-03-10 18:29:11.404 069 18316.08 53.22 52284.48 88888.00 2010-03-10 18:29:11.904 069 18316.09 53.24 52284.36 88888.00 2010-03-10 18:29:12.404 069 18316.10 53.19 52284.47 88888.00 2010-03-10 18:29:12.904 069 18316.14 53.20 52284.62 88888.00 2010-03-10 18:29:13.404 069 18316.10 53.25 52284.62 88888.00 2010-03-10 18:29:13.904 069 18316.17 53.25 52284.54 88888.00 2010-03-10 18:29:14.404 069 18316.20 53.32 52284.52 88888.00 2010-03-10 18:29:14.904 069 18316.16 53.39 52284.60 88888.00 2010-03-10 18:29:15.404 069 18316.19 53.42 52284.58 88888.00 2010-03-10 18:29:15.904 069 18316.14 53.28 52284.46 88888.00 2010-03-10 18:29:16.404 069 18316.00 53.25 52284.45 88888.00 2010-03-10 18:29:16.904 069 18315.95 53.22 52284.39 88888.00 2010-03-10 18:29:17.404 069 18316.03 53.23 52284.42 88888.00 2010-03-10 18:29:17.904 069 18316.03 53.25 52284.58 88888.00 2010-03-10 18:29:18.404 069 18315.95 53.29 52284.58 88888.00 2010-03-10 18:29:18.904 069 18316.00 53.32 52284.46 88888.00 2010-03-10 18:29:19.404 069 18316.00 53.38 52284.50 88888.00 2010-03-10 18:29:19.904 069 18316.09 53.48 52284.49 88888.00 2010-03-10 18:29:20.404 069 18315.98 53.49 52284.57 88888.00 2010-03-10 18:29:20.904 069 18315.92 53.45 52284.54 88888.00 2010-03-10 18:29:21.404 069 18315.92 53.45 52284.54 88888.00 2010-03-10 18:29:21.904 069 18315.98 53.47 52284.54 88888.00 2010-03-10 18:29:22.404 069 18315.98 53.48 52284.45 88888.00 2010-03-10 18:29:22.904 069 18315.98 53.55 52284.44 88888.00 2010-03-10 18:29:23.404 069 18316.06 53.56 52284.36 88888.00 2010-03-10 18:29:23.904 069 18315.96 53.49 52284.33 88888.00 2010-03-10 18:29:24.404 069 18315.94 53.47 52284.34 88888.00 2010-03-10 18:29:24.904 069 18315.98 53.54 52284.25 88888.00 2010-03-10 18:29:25.404 069 18316.01 53.62 52284.26 88888.00 2010-03-10 18:29:25.904 069 18315.99 53.71 52284.36 88888.00 2010-03-10 18:29:26.404 069 18315.97 53.64 52284.46 88888.00 2010-03-10 18:29:26.904 069 18316.01 53.55 52284.52 88888.00 2010-03-10 18:29:27.404 069 18315.94 53.53 52284.48 88888.00 2010-03-10 18:29:27.904 069 18315.88 53.51 52284.39 88888.00 2010-03-10 18:29:28.404 069 18315.94 53.53 52284.35 88888.00 2010-03-10 18:29:28.904 069 18315.95 53.52 52284.40 88888.00 2010-03-10 18:29:29.404 069 18315.88 53.51 52284.44 88888.00 2010-03-10 18:29:29.904 069 18315.90 53.48 52284.43 88888.00 2010-03-10 18:29:30.404 069 18316.02 53.52 52284.46 88888.00 2010-03-10 18:29:30.904 069 18316.06 53.51 52284.45 88888.00 2010-03-10 18:29:31.404 069 18316.02 53.51 52284.44 88888.00 2010-03-10 18:29:31.904 069 18316.00 53.54 52284.27 88888.00 2010-03-10 18:29:32.404 069 18316.09 53.56 52284.24 88888.00 2010-03-10 18:29:32.904 069 18316.07 53.53 52284.20 88888.00 2010-03-10 18:29:33.404 069 18316.06 53.54 52284.19 88888.00 2010-03-10 18:29:33.904 069 18316.10 53.55 52284.22 88888.00 2010-03-10 18:29:34.404 069 18316.07 53.54 52284.28 88888.00 2010-03-10 18:29:34.904 069 18316.14 53.49 52284.20 88888.00 2010-03-10 18:29:35.404 069 18316.10 53.52 52284.03 88888.00 2010-03-10 18:29:35.904 069 18316.21 53.62 52284.02 88888.00 2010-03-10 18:29:36.404 069 18316.29 53.64 52284.17 88888.00 2010-03-10 18:29:36.904 069 18316.30 53.64 52284.21 88888.00 2010-03-10 18:29:37.404 069 18316.28 53.66 52284.21 88888.00 2010-03-10 18:29:37.904 069 18316.40 53.64 52284.31 88888.00 2010-03-10 18:29:38.404 069 18316.40 53.59 52284.31 88888.00 2010-03-10 18:29:38.904 069 18316.36 53.54 52284.32 88888.00 2010-03-10 18:29:39.404 069 18316.35 53.53 52284.32 88888.00 2010-03-10 18:29:39.904 069 18316.28 53.50 52284.32 88888.00 2010-03-10 18:29:40.404 069 18316.19 53.50 52284.35 88888.00 2010-03-10 18:29:40.904 069 18316.24 53.54 52284.25 88888.00 2010-03-10 18:29:41.404 069 18316.19 53.67 52284.23 88888.00 2010-03-10 18:29:41.904 069 18316.27 53.63 52284.31 88888.00 2010-03-10 18:29:42.404 069 18316.30 53.51 52284.44 88888.00 2010-03-10 18:29:42.904 069 18316.42 53.51 52284.44 88888.00 2010-03-10 18:29:43.404 069 18316.51 53.51 52284.51 88888.00 2010-03-10 18:29:43.904 069 18316.45 53.58 52284.46 88888.00 2010-03-10 18:29:44.404 069 18316.41 53.59 52284.46 88888.00 2010-03-10 18:29:44.904 069 18316.41 53.65 52284.42 88888.00 2010-03-10 18:29:45.404 069 18316.43 53.66 52284.37 88888.00 2010-03-10 18:29:45.904 069 18316.50 53.70 52284.37 88888.00 2010-03-10 18:29:46.404 069 18316.50 53.74 52284.42 88888.00 2010-03-10 18:29:46.904 069 18316.52 53.69 52284.37 88888.00 2010-03-10 18:29:47.404 069 18316.57 53.67 52284.35 88888.00 2010-03-10 18:29:47.904 069 18316.59 53.71 52284.27 88888.00 2010-03-10 18:29:48.404 069 18316.53 53.63 52284.32 88888.00 2010-03-10 18:29:48.904 069 18316.49 53.58 52284.28 88888.00 2010-03-10 18:29:49.404 069 18316.51 53.58 52284.26 88888.00 2010-03-10 18:29:49.904 069 18316.46 53.61 52284.05 88888.00 2010-03-10 18:29:50.404 069 18316.56 53.64 52284.12 88888.00 2010-03-10 18:29:50.904 069 18316.53 53.59 52284.16 88888.00 2010-03-10 18:29:51.404 069 18316.57 53.58 52284.19 88888.00 2010-03-10 18:29:51.904 069 18316.56 53.55 52284.17 88888.00 2010-03-10 18:29:52.404 069 18316.53 53.55 52284.21 88888.00 2010-03-10 18:29:52.904 069 18316.54 53.59 52284.30 88888.00 2010-03-10 18:29:53.404 069 18316.62 53.61 52284.36 88888.00 2010-03-10 18:29:53.904 069 18316.67 53.55 52284.34 88888.00 2010-03-10 18:29:54.404 069 18316.68 53.52 52284.37 88888.00 2010-03-10 18:29:54.904 069 18316.66 53.57 52284.37 88888.00 2010-03-10 18:29:55.404 069 18316.70 53.57 52284.31 88888.00 2010-03-10 18:29:55.904 069 18316.73 53.47 52284.39 88888.00 2010-03-10 18:29:56.404 069 18316.88 53.52 52284.35 88888.00 2010-03-10 18:29:56.904 069 18316.92 53.50 52284.34 88888.00 2010-03-10 18:29:57.404 069 18316.94 53.44 52284.34 88888.00 2010-03-10 18:29:57.904 069 18316.85 53.45 52284.30 88888.00 2010-03-10 18:29:58.404 069 18316.89 53.44 52284.28 88888.00 2010-03-10 18:29:58.904 069 18316.94 53.46 52284.43 88888.00 2010-03-10 18:29:59.404 069 18316.98 53.52 52284.50 88888.00 2010-03-10 18:29:59.904 069 18316.94 53.47 52284.43 88888.00 2010-03-10 18:30:00.404 069 18316.84 53.42 52284.50 88888.00 2010-03-10 18:30:00.904 069 18316.94 53.48 52284.51 88888.00 2010-03-10 18:30:01.404 069 18316.94 53.44 52284.50 88888.00 2010-03-10 18:30:01.904 069 18316.84 53.38 52284.45 88888.00 2010-03-10 18:30:02.404 069 18316.86 53.42 52284.38 88888.00 2010-03-10 18:30:02.904 069 18316.89 53.40 52284.36 88888.00 2010-03-10 18:30:03.404 069 18316.89 53.46 52284.36 88888.00 2010-03-10 18:30:03.904 069 18316.84 53.53 52284.35 88888.00 2010-03-10 18:30:04.404 069 18316.92 53.55 52284.39 88888.00 2010-03-10 18:30:04.904 069 18317.03 53.50 52284.27 88888.00 2010-03-10 18:30:05.404 069 18317.05 53.43 52284.19 88888.00 2010-03-10 18:30:05.904 069 18317.03 53.44 52284.24 88888.00 2010-03-10 18:30:06.404 069 18316.98 53.46 52284.34 88888.00 2010-03-10 18:30:06.904 069 18316.97 53.53 52284.34 88888.00 2010-03-10 18:30:07.404 069 18317.07 53.62 52284.26 88888.00 2010-03-10 18:30:07.904 069 18317.09 53.54 52284.33 88888.00 2010-03-10 18:30:08.404 069 18317.08 53.49 52284.24 88888.00 2010-03-10 18:30:08.904 069 18317.04 53.49 52284.30 88888.00 2010-03-10 18:30:09.404 069 18317.12 53.47 52284.28 88888.00 2010-03-10 18:30:09.904 069 18317.07 53.48 52284.27 88888.00 2010-03-10 18:30:10.404 069 18316.98 53.46 52284.24 88888.00 2010-03-10 18:30:10.904 069 18317.04 53.49 52284.19 88888.00 2010-03-10 18:30:11.404 069 18317.14 53.43 52284.14 88888.00 2010-03-10 18:30:11.904 069 18317.07 53.38 52284.11 88888.00 2010-03-10 18:30:12.404 069 18316.95 53.43 52284.05 88888.00 2010-03-10 18:30:12.904 069 18317.05 53.49 52284.01 88888.00 2010-03-10 18:30:13.404 069 18317.22 53.45 52284.14 88888.00 2010-03-10 18:30:13.904 069 18317.20 53.46 52284.10 88888.00 2010-03-10 18:30:14.404 069 18317.23 53.44 52284.19 88888.00 2010-03-10 18:30:14.904 069 18317.22 53.44 52284.27 88888.00 2010-03-10 18:30:15.404 069 18317.28 53.44 52284.19 88888.00 2010-03-10 18:30:15.904 069 18317.29 53.46 52284.17 88888.00 2010-03-10 18:30:16.404 069 18317.37 53.42 52284.21 88888.00 2010-03-10 18:30:16.904 069 18317.40 53.44 52284.23 88888.00 2010-03-10 18:30:17.404 069 18317.47 53.44 52284.22 88888.00 2010-03-10 18:30:17.904 069 18317.35 53.45 52284.12 88888.00 2010-03-10 18:30:18.404 069 18317.42 53.40 52284.19 88888.00 2010-03-10 18:30:18.904 069 18317.38 53.49 52284.20 88888.00 2010-03-10 18:30:19.404 069 18317.29 53.53 52284.20 88888.00 2010-03-10 18:30:19.904 069 18317.36 53.52 52284.27 88888.00 2010-03-10 18:30:20.404 069 18317.37 53.53 52284.27 88888.00 2010-03-10 18:30:20.904 069 18317.39 53.59 52284.43 88888.00 2010-03-10 18:30:21.404 069 18317.39 53.55 52284.31 88888.00 2010-03-10 18:30:21.904 069 18317.28 53.57 52284.33 88888.00 2010-03-10 18:30:22.404 069 18317.28 53.55 52284.44 88888.00 2010-03-10 18:30:22.904 069 18317.27 53.52 52284.43 88888.00 2010-03-10 18:30:23.404 069 18317.17 53.51 52284.23 88888.00 2010-03-10 18:30:23.904 069 18317.17 53.59 52284.38 88888.00 2010-03-10 18:30:24.404 069 18317.19 53.65 52284.52 88888.00 2010-03-10 18:30:24.904 069 18317.28 53.62 52284.61 88888.00 2010-03-10 18:30:25.404 069 18317.28 53.62 52284.58 88888.00 2010-03-10 18:30:25.904 069 18317.25 53.61 52284.47 88888.00 2010-03-10 18:30:26.404 069 18317.20 53.55 52284.40 88888.00 2010-03-10 18:30:26.904 069 18317.21 53.61 52284.47 88888.00 2010-03-10 18:30:27.404 069 18317.21 53.67 52284.51 88888.00 2010-03-10 18:30:27.904 069 18317.30 53.66 52284.51 88888.00 2010-03-10 18:30:28.404 069 18317.38 53.62 52284.51 88888.00 2010-03-10 18:30:28.904 069 18317.27 53.75 52284.40 88888.00 2010-03-10 18:30:29.404 069 18317.27 53.75 52284.38 88888.00 2010-03-10 18:30:29.904 069 18317.32 53.67 52284.39 88888.00 2010-03-10 18:30:30.404 069 18317.39 53.67 52284.56 88888.00 2010-03-10 18:30:30.904 069 18317.42 53.65 52284.62 88888.00 2010-03-10 18:30:31.404 069 18317.44 53.61 52284.51 88888.00 2010-03-10 18:30:31.904 069 18317.33 53.62 52284.48 88888.00 2010-03-10 18:30:32.404 069 18317.28 53.63 52284.59 88888.00 2010-03-10 18:30:32.904 069 18317.29 53.64 52284.56 88888.00 2010-03-10 18:30:33.404 069 18317.32 53.61 52284.43 88888.00 2010-03-10 18:30:33.904 069 18317.30 53.48 52284.43 88888.00 2010-03-10 18:30:34.404 069 18317.30 53.46 52284.42 88888.00 2010-03-10 18:30:34.904 069 18317.28 53.45 52284.43 88888.00 2010-03-10 18:30:35.404 069 18317.36 53.54 52284.46 88888.00 2010-03-10 18:30:35.904 069 18317.32 53.53 52284.47 88888.00 2010-03-10 18:30:36.404 069 18317.28 53.57 52284.56 88888.00 2010-03-10 18:30:36.904 069 18317.25 53.58 52284.59 88888.00 2010-03-10 18:30:37.404 069 18317.29 53.69 52284.69 88888.00 2010-03-10 18:30:37.904 069 18317.30 53.73 52284.61 88888.00 2010-03-10 18:30:38.404 069 18317.27 53.65 52284.62 88888.00 2010-03-10 18:30:38.904 069 18317.26 53.69 52284.62 88888.00 2010-03-10 18:30:39.404 069 18317.28 53.79 52284.51 88888.00 2010-03-10 18:30:39.904 069 18317.28 53.76 52284.45 88888.00 2010-03-10 18:30:40.404 069 18317.37 53.64 52284.54 88888.00 2010-03-10 18:30:40.904 069 18317.36 53.58 52284.55 88888.00 2010-03-10 18:30:41.404 069 18317.30 53.63 52284.44 88888.00 2010-03-10 18:30:41.904 069 18317.31 53.66 52284.44 88888.00 2010-03-10 18:30:42.404 069 18317.33 53.66 52284.44 88888.00 2010-03-10 18:30:42.904 069 18317.36 53.66 52284.39 88888.00 2010-03-10 18:30:43.404 069 18317.32 53.66 52284.54 88888.00 2010-03-10 18:30:43.904 069 18317.39 53.69 52284.66 88888.00 2010-03-10 18:30:44.404 069 18317.46 53.66 52284.54 88888.00 2010-03-10 18:30:44.904 069 18317.33 53.68 52284.52 88888.00 2010-03-10 18:30:45.404 069 18317.28 53.65 52284.49 88888.00 2010-03-10 18:30:45.904 069 18317.33 53.58 52284.46 88888.00 2010-03-10 18:30:46.404 069 18317.40 53.59 52284.38 88888.00 2010-03-10 18:30:46.904 069 18317.53 53.71 52284.26 88888.00 2010-03-10 18:30:47.404 069 18317.61 53.66 52284.33 88888.00 2010-03-10 18:30:47.904 069 18317.48 53.63 52284.44 88888.00 2010-03-10 18:30:48.404 069 18317.50 53.62 52284.37 88888.00 2010-03-10 18:30:48.904 069 18317.54 53.57 52284.39 88888.00 2010-03-10 18:30:49.404 069 18317.48 53.54 52284.49 88888.00 2010-03-10 18:30:49.904 069 18317.47 53.54 52284.50 88888.00 2010-03-10 18:30:50.404 069 18317.54 53.54 52284.63 88888.00 2010-03-10 18:30:50.904 069 18317.57 53.52 52284.68 88888.00 2010-03-10 18:30:51.404 069 18317.44 53.42 52284.80 88888.00 2010-03-10 18:30:51.904 069 18317.49 53.41 52284.74 88888.00 2010-03-10 18:30:52.401 069 18317.58 53.41 52284.61 88888.00 2010-03-10 18:30:52.901 069 18317.65 53.41 52284.58 88888.00 2010-03-10 18:30:53.401 069 18317.69 53.41 52284.51 88888.00 2010-03-10 18:30:53.901 069 18317.53 53.44 52284.51 88888.00 2010-03-10 18:30:54.401 069 18317.65 53.44 52284.55 88888.00 2010-03-10 18:30:54.901 069 18317.54 53.45 52284.59 88888.00 2010-03-10 18:30:55.401 069 18317.47 53.44 52284.50 88888.00 2010-03-10 18:30:55.901 069 18317.52 53.44 52284.48 88888.00 2010-03-10 18:30:56.401 069 18317.50 53.46 52284.56 88888.00 2010-03-10 18:30:56.901 069 18317.49 53.42 52284.61 88888.00 2010-03-10 18:30:57.401 069 18317.54 53.41 52284.62 88888.00 2010-03-10 18:30:57.901 069 18317.52 53.40 52284.62 88888.00 2010-03-10 18:30:58.401 069 18317.55 53.42 52284.59 88888.00 2010-03-10 18:30:58.901 069 18317.54 53.46 52284.65 88888.00 2010-03-10 18:30:59.401 069 18317.55 53.51 52284.65 88888.00 2010-03-10 18:30:59.901 069 18317.51 53.42 52284.67 88888.00 2010-03-10 18:31:00.401 069 18317.54 53.35 52284.77 88888.00 2010-03-10 18:31:00.901 069 18317.58 53.40 52284.73 88888.00 2010-03-10 18:31:01.401 069 18317.46 53.43 52284.78 88888.00 2010-03-10 18:31:01.901 069 18317.35 53.46 52284.80 88888.00 2010-03-10 18:31:02.401 069 18317.44 53.38 52284.77 88888.00 2010-03-10 18:31:02.901 069 18317.60 53.35 52284.67 88888.00 2010-03-10 18:31:03.401 069 18317.53 53.33 52284.68 88888.00 2010-03-10 18:31:03.901 069 18317.57 53.25 52284.62 88888.00 2010-03-10 18:31:04.401 069 18317.69 53.29 52284.71 88888.00 2010-03-10 18:31:04.901 069 18317.64 53.36 52284.75 88888.00 2010-03-10 18:31:05.401 069 18317.61 53.38 52284.81 88888.00 2010-03-10 18:31:05.901 069 18317.60 53.36 52284.82 88888.00 2010-03-10 18:31:06.401 069 18317.71 53.38 52284.71 88888.00 2010-03-10 18:31:06.901 069 18317.69 53.29 52284.67 88888.00 2010-03-10 18:31:07.401 069 18317.73 53.37 52284.60 88888.00 2010-03-10 18:31:07.901 069 18317.77 53.45 52284.62 88888.00 2010-03-10 18:31:08.401 069 18317.75 53.52 52284.70 88888.00 2010-03-10 18:31:08.901 069 18317.68 53.44 52284.80 88888.00 2010-03-10 18:31:09.401 069 18317.70 53.41 52284.72 88888.00 2010-03-10 18:31:09.901 069 18317.62 53.41 52284.65 88888.00 2010-03-10 18:31:10.401 069 18317.62 53.36 52284.60 88888.00 2010-03-10 18:31:10.901 069 18317.60 53.36 52284.66 88888.00 2010-03-10 18:31:11.401 069 18317.50 53.30 52284.72 88888.00 2010-03-10 18:31:11.901 069 18317.63 53.35 52284.77 88888.00 2010-03-10 18:31:12.401 069 18317.80 53.42 52284.80 88888.00 2010-03-10 18:31:12.901 069 18317.71 53.43 52284.75 88888.00 2010-03-10 18:31:13.401 069 18317.70 53.32 52284.71 88888.00 2010-03-10 18:31:13.901 069 18317.66 53.29 52284.57 88888.00 2010-03-10 18:31:14.401 069 18317.63 53.30 52284.55 88888.00 2010-03-10 18:31:14.901 069 18317.65 53.25 52284.61 88888.00 2010-03-10 18:31:15.401 069 18317.73 53.28 52284.68 88888.00 2010-03-10 18:31:15.901 069 18317.70 53.25 52284.79 88888.00 2010-03-10 18:31:16.401 069 18317.62 53.28 52284.63 88888.00 2010-03-10 18:31:16.901 069 18317.59 53.21 52284.62 88888.00 2010-03-10 18:31:17.401 069 18317.63 53.24 52284.74 88888.00 2010-03-10 18:31:17.901 069 18317.54 53.20 52284.73 88888.00 2010-03-10 18:31:18.401 069 18317.46 53.18 52284.59 88888.00 2010-03-10 18:31:18.901 069 18317.50 53.16 52284.65 88888.00 2010-03-10 18:31:19.401 069 18317.49 53.15 52284.71 88888.00 2010-03-10 18:31:19.901 069 18317.52 53.16 52284.66 88888.00 2010-03-10 18:31:20.401 069 18317.54 53.13 52284.65 88888.00 2010-03-10 18:31:20.901 069 18317.58 53.07 52284.62 88888.00 2010-03-10 18:31:21.401 069 18317.62 53.11 52284.68 88888.00 2010-03-10 18:31:21.901 069 18317.64 53.14 52284.69 88888.00 2010-03-10 18:31:22.401 069 18317.53 53.17 52284.61 88888.00 2010-03-10 18:31:22.901 069 18317.55 53.21 52284.60 88888.00 2010-03-10 18:31:23.401 069 18317.59 53.26 52284.61 88888.00 2010-03-10 18:31:23.901 069 18317.65 53.17 52284.69 88888.00 2010-03-10 18:31:24.401 069 18317.63 53.19 52284.66 88888.00 2010-03-10 18:31:24.901 069 18317.58 53.30 52284.62 88888.00 2010-03-10 18:31:25.401 069 18317.60 53.26 52284.69 88888.00 2010-03-10 18:31:25.901 069 18317.59 53.24 52284.66 88888.00 2010-03-10 18:31:26.401 069 18317.60 53.32 52284.60 88888.00 2010-03-10 18:31:26.901 069 18317.57 53.29 52284.67 88888.00 2010-03-10 18:31:27.401 069 18317.64 53.21 52284.77 88888.00 2010-03-10 18:31:27.901 069 18317.65 53.13 52284.79 88888.00 2010-03-10 18:31:28.401 069 18317.61 53.13 52284.75 88888.00 2010-03-10 18:31:28.901 069 18317.65 53.14 52284.75 88888.00 2010-03-10 18:31:29.401 069 18317.63 53.12 52284.74 88888.00 2010-03-10 18:31:29.901 069 18317.50 53.13 52284.75 88888.00 2010-03-10 18:31:30.401 069 18317.46 53.21 52284.70 88888.00 2010-03-10 18:31:30.901 069 18317.55 53.20 52284.66 88888.00 2010-03-10 18:31:31.401 069 18317.63 53.17 52284.80 88888.00 2010-03-10 18:31:31.901 069 18317.60 53.16 52284.89 88888.00 2010-03-10 18:31:32.401 069 18317.58 53.13 52284.83 88888.00 2010-03-10 18:31:32.901 069 18317.54 53.10 52284.78 88888.00 2010-03-10 18:31:33.401 069 18317.60 53.15 52284.78 88888.00 2010-03-10 18:31:33.901 069 18317.66 53.14 52284.96 88888.00 2010-03-10 18:31:34.401 069 18317.71 53.14 52284.82 88888.00 2010-03-10 18:31:34.901 069 18317.73 53.21 52284.80 88888.00 2010-03-10 18:31:35.401 069 18317.71 53.13 52284.89 88888.00 2010-03-10 18:31:35.901 069 18317.72 53.15 52284.79 88888.00 2010-03-10 18:31:36.401 069 18317.71 53.18 52284.79 88888.00 2010-03-10 18:31:36.901 069 18317.66 53.12 52284.82 88888.00 2010-03-10 18:31:37.401 069 18317.85 53.12 52284.79 88888.00 2010-03-10 18:31:37.901 069 18317.77 53.17 52284.74 88888.00 2010-03-10 18:31:38.401 069 18317.72 53.13 52284.67 88888.00 2010-03-10 18:31:38.901 069 18317.62 53.05 52284.71 88888.00 2010-03-10 18:31:39.401 069 18317.60 53.04 52284.68 88888.00 2010-03-10 18:31:39.901 069 18317.62 53.12 52284.66 88888.00 2010-03-10 18:31:40.401 069 18317.60 53.11 52284.71 88888.00 2010-03-10 18:31:40.901 069 18317.60 53.05 52284.73 88888.00 2010-03-10 18:31:41.401 069 18317.65 53.03 52284.83 88888.00 2010-03-10 18:31:41.901 069 18317.47 53.05 52284.85 88888.00 2010-03-10 18:31:42.401 069 18317.35 53.05 52284.90 88888.00 2010-03-10 18:31:42.901 069 18317.33 53.08 52284.88 88888.00 2010-03-10 18:31:43.401 069 18317.37 53.09 52284.79 88888.00 2010-03-10 18:31:43.901 069 18317.47 53.12 52284.86 88888.00 2010-03-10 18:31:44.401 069 18317.52 53.13 52284.78 88888.00 2010-03-10 18:31:44.901 069 18317.62 53.10 52284.78 88888.00 2010-03-10 18:31:45.401 069 18317.59 53.12 52284.80 88888.00 2010-03-10 18:31:45.901 069 18317.62 53.14 52284.82 88888.00 2010-03-10 18:31:46.401 069 18317.61 53.11 52284.78 88888.00 2010-03-10 18:31:46.901 069 18317.49 53.10 52284.74 88888.00 2010-03-10 18:31:47.401 069 18317.42 53.19 52284.69 88888.00 2010-03-10 18:31:47.901 069 18317.33 53.14 52284.65 88888.00 2010-03-10 18:31:48.401 069 18317.38 53.04 52284.61 88888.00 2010-03-10 18:31:48.901 069 18317.47 53.03 52284.71 88888.00 2010-03-10 18:31:49.401 069 18317.50 53.05 52284.75 88888.00 2010-03-10 18:31:49.901 069 18317.52 53.10 52284.67 88888.00 2010-03-10 18:31:50.401 069 18317.51 53.11 52284.73 88888.00 2010-03-10 18:31:50.901 069 18317.50 53.19 52284.74 88888.00 2010-03-10 18:31:51.401 069 18317.60 53.20 52284.59 88888.00 2010-03-10 18:31:51.901 069 18317.46 53.22 52284.72 88888.00 2010-03-10 18:31:52.401 069 18317.44 53.21 52284.75 88888.00 2010-03-10 18:31:52.901 069 18317.52 53.19 52284.77 88888.00 2010-03-10 18:31:53.401 069 18317.41 53.14 52284.89 88888.00 2010-03-10 18:31:53.901 069 18317.28 53.19 52284.75 88888.00 2010-03-10 18:31:54.401 069 18317.21 53.17 52284.79 88888.00 2010-03-10 18:31:54.901 069 18317.20 53.12 52284.88 88888.00 2010-03-10 18:31:55.401 069 18317.19 53.16 52284.81 88888.00 2010-03-10 18:31:55.901 069 18317.18 53.14 52284.75 88888.00 2010-03-10 18:31:56.401 069 18317.14 53.11 52284.69 88888.00 2010-03-10 18:31:56.901 069 18317.06 53.08 52284.72 88888.00 2010-03-10 18:31:57.401 069 18317.09 53.05 52284.80 88888.00 2010-03-10 18:31:57.901 069 18317.07 53.07 52284.71 88888.00 2010-03-10 18:31:58.401 069 18317.16 53.08 52284.71 88888.00 2010-03-10 18:31:58.901 069 18317.18 53.14 52284.65 88888.00 2010-03-10 18:31:59.401 069 18317.19 53.20 52284.70 88888.00 2010-03-10 18:31:59.901 069 18317.19 53.15 52284.71 88888.00 2010-03-10 18:32:00.401 069 18317.15 53.12 52284.72 88888.00 2010-03-10 18:32:00.901 069 18317.12 53.13 52284.67 88888.00 2010-03-10 18:32:01.401 069 18317.15 53.17 52284.67 88888.00 2010-03-10 18:32:01.901 069 18316.95 53.19 52284.69 88888.00 2010-03-10 18:32:02.401 069 18316.95 53.21 52284.69 88888.00 2010-03-10 18:32:02.901 069 18316.99 53.17 52284.66 88888.00 2010-03-10 18:32:03.401 069 18316.98 53.18 52284.63 88888.00 2010-03-10 18:32:03.901 069 18316.87 53.13 52284.90 88888.00 2010-03-10 18:32:04.401 069 18316.86 53.10 52284.85 88888.00 2010-03-10 18:32:04.901 069 18316.90 53.05 52284.83 88888.00 2010-03-10 18:32:05.401 069 18316.85 53.09 52284.82 88888.00 2010-03-10 18:32:05.901 069 18316.98 53.11 52284.78 88888.00 2010-03-10 18:32:06.401 069 18316.99 53.05 52284.71 88888.00 2010-03-10 18:32:06.901 069 18316.96 52.99 52284.85 88888.00 2010-03-10 18:32:07.401 069 18316.90 52.98 52284.93 88888.00 2010-03-10 18:32:07.901 069 18316.94 52.97 52285.04 88888.00 2010-03-10 18:32:08.401 069 18316.86 52.97 52285.14 88888.00 2010-03-10 18:32:08.901 069 18316.94 53.05 52284.93 88888.00 2010-03-10 18:32:09.401 069 18316.98 52.98 52284.93 88888.00 2010-03-10 18:32:09.901 069 18316.90 52.91 52284.88 88888.00 2010-03-10 18:32:10.401 069 18316.78 52.90 52284.78 88888.00 2010-03-10 18:32:10.901 069 18316.79 52.95 52284.81 88888.00 2010-03-10 18:32:11.401 069 18316.81 53.06 52284.77 88888.00 2010-03-10 18:32:11.901 069 18316.70 53.02 52284.72 88888.00 2010-03-10 18:32:12.401 069 18316.73 53.03 52284.77 88888.00 2010-03-10 18:32:12.901 069 18316.81 53.01 52284.58 88888.00 2010-03-10 18:32:13.401 069 18316.85 52.98 52284.45 88888.00 2010-03-10 18:32:13.901 069 18316.84 53.01 52284.56 88888.00 2010-03-10 18:32:14.401 069 18317.00 53.06 52284.54 88888.00 2010-03-10 18:32:14.901 069 18316.97 53.16 52284.51 88888.00 2010-03-10 18:32:15.401 069 18316.92 53.18 52284.47 88888.00 2010-03-10 18:32:15.901 069 18316.96 53.15 52284.45 88888.00 2010-03-10 18:32:16.401 069 18316.95 52.99 52284.46 88888.00 2010-03-10 18:32:16.901 069 18316.92 53.03 52284.36 88888.00 2010-03-10 18:32:17.401 069 18316.84 53.15 52284.46 88888.00 2010-03-10 18:32:17.901 069 18316.77 53.10 52284.67 88888.00 2010-03-10 18:32:18.401 069 18316.90 53.01 52284.63 88888.00 2010-03-10 18:32:18.901 069 18316.79 52.87 52284.71 88888.00 2010-03-10 18:32:19.401 069 18316.73 52.84 52284.83 88888.00 2010-03-10 18:32:19.901 069 18316.66 52.89 52284.73 88888.00 2010-03-10 18:32:20.401 069 18316.63 52.95 52284.70 88888.00 2010-03-10 18:32:20.901 069 18316.59 52.88 52284.61 88888.00 2010-03-10 18:32:21.401 069 18316.56 52.86 52284.75 88888.00 2010-03-10 18:32:21.901 069 18316.59 52.78 52284.80 88888.00 2010-03-10 18:32:22.401 069 18316.59 52.71 52284.77 88888.00 2010-03-10 18:32:22.901 069 18316.60 52.77 52284.81 88888.00 2010-03-10 18:32:23.401 069 18316.75 52.69 52284.83 88888.00 2010-03-10 18:32:23.901 069 18316.86 52.62 52284.78 88888.00 2010-03-10 18:32:24.401 069 18316.84 52.55 52284.92 88888.00 2010-03-10 18:32:24.901 069 18316.90 52.55 52285.00 88888.00 2010-03-10 18:32:25.401 069 18316.81 52.57 52284.98 88888.00 2010-03-10 18:32:25.901 069 18316.75 52.54 52284.97 88888.00 2010-03-10 18:32:26.401 069 18316.82 52.54 52285.00 88888.00 2010-03-10 18:32:26.901 069 18316.90 52.53 52284.89 88888.00 2010-03-10 18:32:27.401 069 18316.87 52.52 52284.92 88888.00 2010-03-10 18:32:27.901 069 18316.79 52.50 52284.94 88888.00 2010-03-10 18:32:28.401 069 18316.84 52.49 52284.84 88888.00 2010-03-10 18:32:28.901 069 18316.78 52.47 52284.90 88888.00 2010-03-10 18:32:29.401 069 18316.64 52.51 52285.01 88888.00 2010-03-10 18:32:29.901 069 18316.53 52.48 52285.09 88888.00 2010-03-10 18:32:30.401 069 18316.55 52.48 52285.07 88888.00 2010-03-10 18:32:30.901 069 18316.59 52.53 52284.95 88888.00 2010-03-10 18:32:31.401 069 18316.60 52.53 52284.97 88888.00 2010-03-10 18:32:31.901 069 18316.68 52.43 52285.02 88888.00 2010-03-10 18:32:32.401 069 18316.72 52.44 52284.98 88888.00 2010-03-10 18:32:32.901 069 18316.67 52.43 52284.92 88888.00 2010-03-10 18:32:33.401 069 18316.67 52.40 52284.97 88888.00 2010-03-10 18:32:33.901 069 18316.71 52.43 52284.97 88888.00 2010-03-10 18:32:34.401 069 18316.71 52.48 52284.82 88888.00 2010-03-10 18:32:34.901 069 18316.67 52.42 52284.74 88888.00 2010-03-10 18:32:35.401 069 18316.66 52.34 52284.89 88888.00 2010-03-10 18:32:35.901 069 18316.73 52.30 52285.04 88888.00 2010-03-10 18:32:36.401 069 18316.70 52.33 52284.93 88888.00 2010-03-10 18:32:36.901 069 18316.79 52.35 52284.89 88888.00 2010-03-10 18:32:37.401 069 18316.94 52.39 52284.69 88888.00 2010-03-10 18:32:37.901 069 18316.85 52.37 52284.71 88888.00 2010-03-10 18:32:38.401 069 18316.93 52.36 52284.67 88888.00 2010-03-10 18:32:38.901 069 18316.95 52.36 52284.62 88888.00 2010-03-10 18:32:39.401 069 18317.03 52.29 52284.57 88888.00 2010-03-10 18:32:39.901 069 18316.92 52.30 52284.51 88888.00 2010-03-10 18:32:40.401 069 18316.90 52.24 52284.71 88888.00 2010-03-10 18:32:40.901 069 18317.04 52.18 52284.70 88888.00 2010-03-10 18:32:41.401 069 18317.03 52.17 52284.65 88888.00 2010-03-10 18:32:41.901 069 18316.93 52.20 52284.56 88888.00 2010-03-10 18:32:42.401 069 18316.93 52.20 52284.62 88888.00 2010-03-10 18:32:42.901 069 18316.90 52.16 52284.74 88888.00 2010-03-10 18:32:43.401 069 18316.92 52.16 52284.80 88888.00 2010-03-10 18:32:43.901 069 18317.05 52.08 52284.81 88888.00 2010-03-10 18:32:44.401 069 18317.04 52.11 52284.71 88888.00 2010-03-10 18:32:44.901 069 18316.99 52.15 52284.72 88888.00 2010-03-10 18:32:45.401 069 18317.01 52.13 52284.58 88888.00 2010-03-10 18:32:45.901 069 18317.08 52.07 52284.55 88888.00 2010-03-10 18:32:46.401 069 18317.26 52.08 52284.49 88888.00 2010-03-10 18:32:46.901 069 18317.38 52.11 52284.49 88888.00 2010-03-10 18:32:47.401 069 18317.37 52.03 52284.59 88888.00 2010-03-10 18:32:47.901 069 18317.29 52.00 52284.77 88888.00 2010-03-10 18:32:48.401 069 18317.25 52.01 52284.70 88888.00 2010-03-10 18:32:48.901 069 18317.27 52.02 52284.62 88888.00 2010-03-10 18:32:49.401 069 18317.28 51.98 52284.59 88888.00 2010-03-10 18:32:49.901 069 18317.40 51.97 52284.73 88888.00 2010-03-10 18:32:50.401 069 18317.46 52.04 52284.78 88888.00 2010-03-10 18:32:50.901 069 18317.35 51.98 52284.80 88888.00 2010-03-10 18:32:51.401 069 18317.33 52.00 52284.75 88888.00 2010-03-10 18:32:51.901 069 18317.36 52.04 52284.71 88888.00 2010-03-10 18:32:52.401 069 18317.38 52.01 52284.52 88888.00 2010-03-10 18:32:52.901 069 18317.27 52.01 52284.56 88888.00 2010-03-10 18:32:53.401 069 18317.22 52.04 52284.63 88888.00 2010-03-10 18:32:53.901 069 18317.33 52.01 52284.67 88888.00 2010-03-10 18:32:54.401 069 18317.36 52.01 52284.81 88888.00 2010-03-10 18:32:54.901 069 18317.40 51.99 52284.79 88888.00 2010-03-10 18:32:55.401 069 18317.40 51.97 52284.70 88888.00 2010-03-10 18:32:55.901 069 18317.47 51.96 52284.86 88888.00 2010-03-10 18:32:56.401 069 18317.41 51.87 52284.84 88888.00 2010-03-10 18:32:56.901 069 18317.32 51.82 52284.80 88888.00 2010-03-10 18:32:57.401 069 18317.29 51.86 52284.84 88888.00 2010-03-10 18:32:57.901 069 18317.33 51.82 52284.83 88888.00 2010-03-10 18:32:58.401 069 18317.32 51.79 52284.79 88888.00 2010-03-10 18:32:58.901 069 18317.42 51.80 52284.82 88888.00 2010-03-10 18:32:59.401 069 18317.38 51.81 52284.72 88888.00 2010-03-10 18:32:59.901 069 18317.46 51.74 52284.80 88888.00 2010-03-10 18:33:00.401 069 18317.48 51.78 52284.77 88888.00 2010-03-10 18:33:00.901 069 18317.46 51.75 52284.77 88888.00 2010-03-10 18:33:01.401 069 18317.39 51.63 52284.67 88888.00 2010-03-10 18:33:01.901 069 18317.40 51.64 52284.56 88888.00 2010-03-10 18:33:02.401 069 18317.44 51.73 52284.45 88888.00 2010-03-10 18:33:02.901 069 18317.58 51.89 52284.45 88888.00 2010-03-10 18:33:03.401 069 18317.64 51.81 52284.52 88888.00 2010-03-10 18:33:03.901 069 18317.63 51.75 52284.44 88888.00 2010-03-10 18:33:04.401 069 18317.59 51.77 52284.47 88888.00 2010-03-10 18:33:04.901 069 18317.65 51.85 52284.46 88888.00 2010-03-10 18:33:05.401 069 18317.75 51.87 52284.35 88888.00 2010-03-10 18:33:05.901 069 18317.80 51.90 52284.55 88888.00 2010-03-10 18:33:06.401 069 18317.76 51.89 52284.57 88888.00 2010-03-10 18:33:06.901 069 18317.76 51.82 52284.57 88888.00 2010-03-10 18:33:07.401 069 18317.76 51.84 52284.55 88888.00 2010-03-10 18:33:07.901 069 18317.79 51.74 52284.61 88888.00 2010-03-10 18:33:08.401 069 18317.81 51.74 52284.58 88888.00 2010-03-10 18:33:08.901 069 18317.90 51.81 52284.54 88888.00 2010-03-10 18:33:09.401 069 18317.85 51.87 52284.52 88888.00 2010-03-10 18:33:09.901 069 18317.85 51.82 52284.54 88888.00 2010-03-10 18:33:10.401 069 18317.92 51.82 52284.54 88888.00 2010-03-10 18:33:10.901 069 18317.98 51.82 52284.47 88888.00 2010-03-10 18:33:11.401 069 18317.91 51.73 52284.50 88888.00 2010-03-10 18:33:11.901 069 18317.94 51.70 52284.62 88888.00 2010-03-10 18:33:12.401 069 18317.95 51.69 52284.65 88888.00 2010-03-10 18:33:12.901 069 18317.93 51.70 52284.59 88888.00 2010-03-10 18:33:13.401 069 18317.95 51.70 52284.50 88888.00 2010-03-10 18:33:13.901 069 18317.97 51.79 52284.42 88888.00 2010-03-10 18:33:14.401 069 18317.94 51.74 52284.24 88888.00 2010-03-10 18:33:14.901 069 18317.72 51.72 52284.32 88888.00 2010-03-10 18:33:15.401 069 18317.75 51.71 52284.30 88888.00 2010-03-10 18:33:15.901 069 18317.79 51.77 52284.26 88888.00 2010-03-10 18:33:16.401 069 18317.87 51.74 52284.35 88888.00 2010-03-10 18:33:16.901 069 18317.82 51.73 52284.46 88888.00 2010-03-10 18:33:17.401 069 18317.90 51.74 52284.49 88888.00 2010-03-10 18:33:17.901 069 18317.91 51.80 52284.39 88888.00 2010-03-10 18:33:18.401 069 18317.91 51.82 52284.45 88888.00 2010-03-10 18:33:18.901 069 18317.93 51.82 52284.43 88888.00 2010-03-10 18:33:19.401 069 18317.93 51.82 52284.32 88888.00 2010-03-10 18:33:19.901 069 18317.90 51.84 52284.27 88888.00 2010-03-10 18:33:20.401 069 18317.93 51.83 52284.33 88888.00 2010-03-10 18:33:20.901 069 18318.07 51.81 52284.35 88888.00 2010-03-10 18:33:21.401 069 18318.20 51.79 52284.26 88888.00 2010-03-10 18:33:21.901 069 18318.11 51.82 52284.31 88888.00 2010-03-10 18:33:22.401 069 18318.15 51.83 52284.21 88888.00 2010-03-10 18:33:22.901 069 18318.26 51.71 52284.11 88888.00 2010-03-10 18:33:23.401 069 18318.16 51.76 52284.23 88888.00 2010-03-10 18:33:23.901 069 18318.17 51.68 52284.22 88888.00 2010-03-10 18:33:24.401 069 18318.23 51.71 52284.25 88888.00 2010-03-10 18:33:24.901 069 18318.17 51.77 52284.24 88888.00 2010-03-10 18:33:25.401 069 18318.14 51.75 52284.26 88888.00 2010-03-10 18:33:25.901 069 18318.18 51.70 52284.37 88888.00 2010-03-10 18:33:26.401 069 18318.25 51.72 52284.34 88888.00 2010-03-10 18:33:26.901 069 18318.37 51.70 52284.31 88888.00 2010-03-10 18:33:27.401 069 18318.34 51.61 52284.16 88888.00 2010-03-10 18:33:27.901 069 18318.30 51.55 52284.30 88888.00 2010-03-10 18:33:28.401 069 18318.31 51.54 52284.54 88888.00 2010-03-10 18:33:28.901 069 18318.38 51.49 52284.58 88888.00 2010-03-10 18:33:29.401 069 18318.38 51.52 52284.58 88888.00 2010-03-10 18:33:29.901 069 18318.40 51.59 52284.46 88888.00 2010-03-10 18:33:30.401 069 18318.45 51.70 52284.49 88888.00 2010-03-10 18:33:30.901 069 18318.37 51.72 52284.46 88888.00 2010-03-10 18:33:31.401 069 18318.20 51.75 52284.49 88888.00 2010-03-10 18:33:31.901 069 18318.12 51.69 52284.39 88888.00 2010-03-10 18:33:32.401 069 18318.09 51.73 52284.23 88888.00 2010-03-10 18:33:32.901 069 18318.22 51.66 52284.20 88888.00 2010-03-10 18:33:33.401 069 18318.26 51.63 52284.21 88888.00 2010-03-10 18:33:33.901 069 18318.24 51.69 52284.21 88888.00 2010-03-10 18:33:34.401 069 18318.46 51.77 52284.26 88888.00 2010-03-10 18:33:34.901 069 18318.51 51.78 52284.32 88888.00 2010-03-10 18:33:35.401 069 18318.50 51.76 52284.44 88888.00 2010-03-10 18:33:35.901 069 18318.52 51.79 52284.32 88888.00 2010-03-10 18:33:36.401 069 18318.60 51.78 52284.22 88888.00 2010-03-10 18:33:36.901 069 18318.57 51.70 52284.33 88888.00 2010-03-10 18:33:37.401 069 18318.57 51.73 52284.31 88888.00 2010-03-10 18:33:37.901 069 18318.64 51.65 52284.38 88888.00 2010-03-10 18:33:38.401 069 18318.70 51.70 52284.32 88888.00 2010-03-10 18:33:38.901 069 18318.70 51.74 52284.42 88888.00 2010-03-10 18:33:39.401 069 18318.67 51.70 52284.38 88888.00 2010-03-10 18:33:39.901 069 18318.69 51.70 52284.40 88888.00 2010-03-10 18:33:40.401 069 18318.73 51.66 52284.47 88888.00 2010-03-10 18:33:40.901 069 18318.80 51.68 52284.47 88888.00 2010-03-10 18:33:41.401 069 18318.70 51.70 52284.35 88888.00 2010-03-10 18:33:41.901 069 18318.67 51.69 52284.36 88888.00 2010-03-10 18:33:42.401 069 18318.73 51.73 52284.37 88888.00 2010-03-10 18:33:42.901 069 18318.68 51.73 52284.27 88888.00 2010-03-10 18:33:43.401 069 18318.80 51.70 52284.25 88888.00 2010-03-10 18:33:43.901 069 18318.83 51.69 52284.44 88888.00 2010-03-10 18:33:44.401 069 18318.87 51.72 52284.42 88888.00 2010-03-10 18:33:44.901 069 18318.74 51.81 52284.37 88888.00 2010-03-10 18:33:45.401 069 18318.70 51.84 52284.47 88888.00 2010-03-10 18:33:45.901 069 18318.67 51.73 52284.44 88888.00 2010-03-10 18:33:46.401 069 18318.68 51.70 52284.36 88888.00 2010-03-10 18:33:46.901 069 18318.81 51.75 52284.45 88888.00 2010-03-10 18:33:47.401 069 18318.80 51.82 52284.56 88888.00 2010-03-10 18:33:47.901 069 18318.89 51.87 52284.45 88888.00 2010-03-10 18:33:48.401 069 18319.05 51.86 52284.51 88888.00 2010-03-10 18:33:48.901 069 18319.02 51.82 52284.60 88888.00 2010-03-10 18:33:49.401 069 18319.15 51.76 52284.51 88888.00 2010-03-10 18:33:49.901 069 18319.26 51.82 52284.43 88888.00 2010-03-10 18:33:50.401 069 18319.31 51.85 52284.56 88888.00 2010-03-10 18:33:50.901 069 18319.31 51.94 52284.66 88888.00 2010-03-10 18:33:51.401 069 18319.32 51.99 52284.56 88888.00 2010-03-10 18:33:51.901 069 18319.37 51.96 52284.61 88888.00 2010-03-10 18:33:52.401 069 18319.35 51.97 52284.75 88888.00 2010-03-10 18:33:52.901 069 18319.32 52.02 52284.80 88888.00 2010-03-10 18:33:53.401 069 18319.13 51.95 52284.77 88888.00 2010-03-10 18:33:53.901 069 18319.27 51.87 52284.75 88888.00 2010-03-10 18:33:54.401 069 18319.43 51.83 52284.69 88888.00 2010-03-10 18:33:54.901 069 18319.42 51.87 52284.63 88888.00 2010-03-10 18:33:55.401 069 18319.26 51.86 52284.52 88888.00 2010-03-10 18:33:55.901 069 18319.18 51.86 52284.54 88888.00 2010-03-10 18:33:56.401 069 18319.32 51.92 52284.49 88888.00 2010-03-10 18:33:56.901 069 18319.50 52.00 52284.57 88888.00 2010-03-10 18:33:57.401 069 18319.50 51.97 52284.52 88888.00 2010-03-10 18:33:57.901 069 18319.46 51.89 52284.46 88888.00 2010-03-10 18:33:58.401 069 18319.48 51.90 52284.42 88888.00 2010-03-10 18:33:58.901 069 18319.45 52.02 52284.46 88888.00 2010-03-10 18:33:59.401 069 18319.50 52.16 52284.46 88888.00 2010-03-10 18:33:59.901 069 18319.55 52.23 52284.60 88888.00 2010-03-10 18:34:00.401 069 18319.55 52.23 52284.63 88888.00 2010-03-10 18:34:00.901 069 18319.51 52.13 52284.62 88888.00 2010-03-10 18:34:01.401 069 18319.50 52.05 52284.55 88888.00 2010-03-10 18:34:01.901 069 18319.56 52.14 52284.57 88888.00 2010-03-10 18:34:02.401 069 18319.49 52.12 52284.51 88888.00 2010-03-10 18:34:02.901 069 18319.34 52.13 52284.54 88888.00 2010-03-10 18:34:03.401 069 18319.28 52.16 52284.51 88888.00 2010-03-10 18:34:03.901 069 18319.40 52.22 52284.44 88888.00 2010-03-10 18:34:04.401 069 18319.47 52.25 52284.45 88888.00 2010-03-10 18:34:04.901 069 18319.40 52.20 52284.49 88888.00 2010-03-10 18:34:05.401 069 18319.34 52.24 52284.52 88888.00 2010-03-10 18:34:05.901 069 18319.45 52.24 52284.42 88888.00 2010-03-10 18:34:06.401 069 18319.48 52.32 52284.52 88888.00 2010-03-10 18:34:06.901 069 18319.42 52.26 52284.58 88888.00 2010-03-10 18:34:07.401 069 18319.50 52.26 52284.54 88888.00 2010-03-10 18:34:07.901 069 18319.60 52.30 52284.49 88888.00 2010-03-10 18:34:08.401 069 18319.60 52.20 52284.67 88888.00 2010-03-10 18:34:08.901 069 18319.67 52.09 52284.69 88888.00 2010-03-10 18:34:09.401 069 18319.60 52.19 52284.67 88888.00 2010-03-10 18:34:09.901 069 18319.61 52.20 52284.66 88888.00 2010-03-10 18:34:10.401 069 18319.69 52.15 52284.59 88888.00 2010-03-10 18:34:10.901 069 18319.77 52.17 52284.62 88888.00 2010-03-10 18:34:11.401 069 18319.77 52.29 52284.65 88888.00 2010-03-10 18:34:11.901 069 18319.79 52.31 52284.60 88888.00 2010-03-10 18:34:12.401 069 18319.76 52.24 52284.61 88888.00 2010-03-10 18:34:12.901 069 18319.74 52.17 52284.68 88888.00 2010-03-10 18:34:13.401 069 18319.76 52.25 52284.62 88888.00 2010-03-10 18:34:13.901 069 18319.76 52.30 52284.68 88888.00 2010-03-10 18:34:14.401 069 18319.77 52.30 52284.75 88888.00 2010-03-10 18:34:14.901 069 18319.79 52.29 52284.68 88888.00 2010-03-10 18:34:15.401 069 18319.86 52.20 52284.71 88888.00 2010-03-10 18:34:15.901 069 18319.76 52.20 52284.86 88888.00 2010-03-10 18:34:16.401 069 18319.82 52.21 52284.91 88888.00 2010-03-10 18:34:16.901 069 18319.90 52.22 52284.91 88888.00 2010-03-10 18:34:17.401 069 18319.94 52.31 52284.84 88888.00 2010-03-10 18:34:17.901 069 18319.90 52.36 52284.78 88888.00 2010-03-10 18:34:18.401 069 18319.82 52.29 52284.72 88888.00 2010-03-10 18:34:18.901 069 18319.86 52.31 52284.67 88888.00 2010-03-10 18:34:19.401 069 18319.90 52.28 52284.61 88888.00 2010-03-10 18:34:19.901 069 18320.01 52.29 52284.63 88888.00 2010-03-10 18:34:20.401 069 18319.99 52.29 52284.74 88888.00 2010-03-10 18:34:20.901 069 18320.00 52.32 52284.72 88888.00 2010-03-10 18:34:21.401 069 18320.00 52.33 52284.86 88888.00 2010-03-10 18:34:21.901 069 18319.98 52.31 52284.82 88888.00 2010-03-10 18:34:22.401 069 18319.94 52.33 52284.84 88888.00 2010-03-10 18:34:22.901 069 18319.93 52.28 52284.83 88888.00 2010-03-10 18:34:23.401 069 18319.85 52.28 52284.89 88888.00 2010-03-10 18:34:23.901 069 18319.82 52.35 52284.89 88888.00 2010-03-10 18:34:24.401 069 18319.82 52.26 52284.86 88888.00 2010-03-10 18:34:24.901 069 18319.89 52.25 52284.75 88888.00 2010-03-10 18:34:25.401 069 18319.97 52.34 52284.73 88888.00 2010-03-10 18:34:25.901 069 18320.01 52.30 52284.81 88888.00 2010-03-10 18:34:26.401 069 18320.04 52.30 52284.80 88888.00 2010-03-10 18:34:26.901 069 18320.11 52.31 52284.78 88888.00 2010-03-10 18:34:27.401 069 18320.09 52.36 52284.69 88888.00 2010-03-10 18:34:27.901 069 18320.11 52.40 52284.74 88888.00 2010-03-10 18:34:28.401 069 18320.15 52.42 52284.86 88888.00 2010-03-10 18:34:28.901 069 18320.21 52.35 52284.93 88888.00 2010-03-10 18:34:29.401 069 18320.30 52.28 52284.98 88888.00 2010-03-10 18:34:29.901 069 18320.29 52.35 52284.95 88888.00 2010-03-10 18:34:30.401 069 18320.19 52.35 52284.97 88888.00 2010-03-10 18:34:30.901 069 18320.19 52.38 52284.86 88888.00 2010-03-10 18:34:31.401 069 18320.13 52.35 52284.80 88888.00 2010-03-10 18:34:31.901 069 18320.24 52.34 52284.90 88888.00 2010-03-10 18:34:32.401 069 18320.22 52.33 52284.90 88888.00 2010-03-10 18:34:32.901 069 18320.12 52.34 52284.82 88888.00 2010-03-10 18:34:33.401 069 18320.13 52.35 52284.90 88888.00 2010-03-10 18:34:33.901 069 18320.15 52.38 52284.79 88888.00 2010-03-10 18:34:34.401 069 18320.15 52.38 52284.77 88888.00 2010-03-10 18:34:34.901 069 18320.13 52.33 52284.89 88888.00 2010-03-10 18:34:35.401 069 18320.23 52.37 52284.98 88888.00 2010-03-10 18:34:35.901 069 18320.27 52.42 52285.12 88888.00 2010-03-10 18:34:36.401 069 18320.25 52.41 52284.96 88888.00 2010-03-10 18:34:36.901 069 18320.29 52.48 52284.81 88888.00 2010-03-10 18:34:37.401 069 18320.30 52.53 52284.82 88888.00 2010-03-10 18:34:37.901 069 18320.25 52.45 52284.97 88888.00 2010-03-10 18:34:38.401 069 18320.33 52.48 52285.06 88888.00 2010-03-10 18:34:38.901 069 18320.27 52.47 52285.12 88888.00 2010-03-10 18:34:39.401 069 18320.25 52.49 52285.00 88888.00 2010-03-10 18:34:39.901 069 18320.26 52.47 52284.96 88888.00 2010-03-10 18:34:40.401 069 18320.29 52.39 52284.91 88888.00 2010-03-10 18:34:40.901 069 18320.21 52.36 52285.04 88888.00 2010-03-10 18:34:41.401 069 18320.23 52.38 52285.01 88888.00 2010-03-10 18:34:41.901 069 18320.27 52.40 52284.98 88888.00 2010-03-10 18:34:42.401 069 18320.30 52.39 52285.15 88888.00 2010-03-10 18:34:42.901 069 18320.31 52.40 52285.12 88888.00 2010-03-10 18:34:43.401 069 18320.33 52.36 52285.16 88888.00 2010-03-10 18:34:43.901 069 18320.34 52.35 52285.16 88888.00 2010-03-10 18:34:44.401 069 18320.19 52.42 52285.18 88888.00 2010-03-10 18:34:44.901 069 18320.12 52.46 52285.39 88888.00 2010-03-10 18:34:45.401 069 18320.18 52.45 52285.33 88888.00 2010-03-10 18:34:45.901 069 18320.16 52.41 52285.24 88888.00 2010-03-10 18:34:46.401 069 18320.21 52.39 52285.29 88888.00 2010-03-10 18:34:46.901 069 18320.19 52.40 52285.26 88888.00 2010-03-10 18:34:47.401 069 18320.22 52.45 52285.26 88888.00 2010-03-10 18:34:47.901 069 18320.18 52.42 52285.24 88888.00 2010-03-10 18:34:48.401 069 18320.19 52.36 52285.17 88888.00 2010-03-10 18:34:48.901 069 18320.13 52.42 52285.10 88888.00 2010-03-10 18:34:49.401 069 18320.18 52.49 52285.03 88888.00 2010-03-10 18:34:49.901 069 18320.14 52.43 52285.14 88888.00 2010-03-10 18:34:50.401 069 18320.18 52.40 52284.92 88888.00 2010-03-10 18:34:50.901 069 18320.16 52.38 52284.95 88888.00 2010-03-10 18:34:51.401 069 18320.21 52.43 52284.94 88888.00 2010-03-10 18:34:51.901 069 18320.11 52.45 52284.93 88888.00 2010-03-10 18:34:52.401 069 18320.22 52.43 52284.98 88888.00 2010-03-10 18:34:52.901 069 18320.31 52.45 52284.93 88888.00 2010-03-10 18:34:53.401 069 18320.32 52.46 52285.06 88888.00 2010-03-10 18:34:53.901 069 18320.37 52.42 52285.04 88888.00 2010-03-10 18:34:54.401 069 18320.37 52.44 52284.97 88888.00 2010-03-10 18:34:54.901 069 18320.42 52.38 52285.08 88888.00 2010-03-10 18:34:55.401 069 18320.45 52.43 52285.19 88888.00 2010-03-10 18:34:55.901 069 18320.46 52.36 52285.27 88888.00 2010-03-10 18:34:56.401 069 18320.55 52.32 52285.17 88888.00 2010-03-10 18:34:56.901 069 18320.58 52.37 52285.14 88888.00 2010-03-10 18:34:57.401 069 18320.57 52.31 52285.21 88888.00 2010-03-10 18:34:57.901 069 18320.50 52.31 52285.31 88888.00 2010-03-10 18:34:58.401 069 18320.41 52.35 52285.14 88888.00 2010-03-10 18:34:58.901 069 18320.39 52.41 52285.04 88888.00 2010-03-10 18:34:59.401 069 18320.48 52.41 52285.12 88888.00 2010-03-10 18:34:59.901 069 18320.58 52.47 52285.24 88888.00 2010-03-10 18:35:00.401 069 18320.52 52.53 52285.27 88888.00 2010-03-10 18:35:00.901 069 18320.45 52.57 52285.16 88888.00 2010-03-10 18:35:01.401 069 18320.43 52.52 52285.09 88888.00 2010-03-10 18:35:01.901 069 18320.48 52.47 52285.01 88888.00 2010-03-10 18:35:02.401 069 18320.54 52.45 52285.06 88888.00 2010-03-10 18:35:02.901 069 18320.47 52.50 52285.25 88888.00 2010-03-10 18:35:03.401 069 18320.55 52.48 52285.24 88888.00 2010-03-10 18:35:03.901 069 18320.55 52.52 52285.27 88888.00 2010-03-10 18:35:04.401 069 18320.59 52.52 52285.26 88888.00 2010-03-10 18:35:04.901 069 18320.54 52.54 52285.18 88888.00 2010-03-10 18:35:05.401 069 18320.57 52.58 52285.15 88888.00 2010-03-10 18:35:05.901 069 18320.64 52.51 52285.21 88888.00 2010-03-10 18:35:06.401 069 18320.64 52.58 52285.20 88888.00 2010-03-10 18:35:06.901 069 18320.57 52.53 52285.07 88888.00 2010-03-10 18:35:07.401 069 18320.39 52.52 52285.04 88888.00 2010-03-10 18:35:07.901 069 18320.33 52.50 52285.06 88888.00 2010-03-10 18:35:08.401 069 18320.34 52.52 52285.06 88888.00 2010-03-10 18:35:08.901 069 18320.29 52.45 52285.04 88888.00 2010-03-10 18:35:09.401 069 18320.27 52.46 52285.09 88888.00 2010-03-10 18:35:09.901 069 18320.35 52.50 52285.18 88888.00 2010-03-10 18:35:10.401 069 18320.33 52.49 52285.15 88888.00 2010-03-10 18:35:10.901 069 18320.40 52.51 52285.09 88888.00 2010-03-10 18:35:11.401 069 18320.37 52.44 52285.09 88888.00 2010-03-10 18:35:11.901 069 18320.42 52.44 52285.15 88888.00 2010-03-10 18:35:12.401 069 18320.48 52.49 52285.14 88888.00 2010-03-10 18:35:12.901 069 18320.50 52.54 52285.23 88888.00 2010-03-10 18:35:13.401 069 18320.53 52.61 52285.15 88888.00 2010-03-10 18:35:13.901 069 18320.52 52.67 52285.24 88888.00 2010-03-10 18:35:14.401 069 18320.48 52.64 52285.18 88888.00 2010-03-10 18:35:14.901 069 18320.44 52.77 52285.02 88888.00 2010-03-10 18:35:15.401 069 18320.53 52.81 52284.89 88888.00 2010-03-10 18:35:15.901 069 18320.55 52.83 52284.98 88888.00 2010-03-10 18:35:16.401 069 18320.59 52.79 52285.16 88888.00 2010-03-10 18:35:16.901 069 18320.59 52.82 52285.17 88888.00 2010-03-10 18:35:17.401 069 18320.63 52.92 52285.06 88888.00 2010-03-10 18:35:17.901 069 18320.69 52.92 52285.07 88888.00 2010-03-10 18:35:18.401 069 18320.77 52.88 52285.09 88888.00 2010-03-10 18:35:18.901 069 18320.73 52.82 52285.12 88888.00 2010-03-10 18:35:19.401 069 18320.77 52.86 52285.15 88888.00 2010-03-10 18:35:19.901 069 18320.73 52.91 52285.08 88888.00 2010-03-10 18:35:20.401 069 18320.72 53.01 52285.04 88888.00 2010-03-10 18:35:20.901 069 18320.68 52.97 52285.09 88888.00 2010-03-10 18:35:21.401 069 18320.72 52.92 52285.12 88888.00 2010-03-10 18:35:21.901 069 18320.73 52.95 52285.13 88888.00 2010-03-10 18:35:22.401 069 18320.55 52.98 52285.05 88888.00 2010-03-10 18:35:22.901 069 18320.53 53.01 52285.01 88888.00 2010-03-10 18:35:23.401 069 18320.56 53.06 52285.08 88888.00 2010-03-10 18:35:23.901 069 18320.56 53.16 52285.06 88888.00 2010-03-10 18:35:24.401 069 18320.58 53.21 52285.00 88888.00 2010-03-10 18:35:24.901 069 18320.47 53.17 52285.01 88888.00 2010-03-10 18:35:25.401 069 18320.51 53.15 52284.98 88888.00 2010-03-10 18:35:25.901 069 18320.44 53.13 52285.05 88888.00 2010-03-10 18:35:26.401 069 18320.54 53.20 52284.94 88888.00 2010-03-10 18:35:26.901 069 18320.59 53.21 52284.96 88888.00 2010-03-10 18:35:27.401 069 18320.62 53.12 52284.90 88888.00 2010-03-10 18:35:27.901 069 18320.66 53.07 52285.00 88888.00 2010-03-10 18:35:28.401 069 18320.68 53.03 52284.96 88888.00 2010-03-10 18:35:28.901 069 18320.64 53.05 52284.94 88888.00 2010-03-10 18:35:29.401 069 18320.72 53.02 52284.92 88888.00 2010-03-10 18:35:29.901 069 18320.65 53.00 52284.94 88888.00 2010-03-10 18:35:30.401 069 18320.61 52.96 52285.10 88888.00 2010-03-10 18:35:30.901 069 18320.65 53.06 52285.08 88888.00 2010-03-10 18:35:31.401 069 18320.63 53.07 52285.12 88888.00 2010-03-10 18:35:31.901 069 18320.70 53.04 52285.00 88888.00 2010-03-10 18:35:32.401 069 18320.90 53.09 52285.03 88888.00 2010-03-10 18:35:32.901 069 18321.06 53.11 52285.13 88888.00 2010-03-10 18:35:33.401 069 18321.08 53.10 52285.09 88888.00 2010-03-10 18:35:33.901 069 18320.96 53.02 52285.08 88888.00 2010-03-10 18:35:34.401 069 18320.97 52.97 52285.01 88888.00 2010-03-10 18:35:34.901 069 18320.99 53.08 52285.02 88888.00 2010-03-10 18:35:35.401 069 18320.98 53.04 52285.06 88888.00 2010-03-10 18:35:35.901 069 18320.87 52.97 52285.06 88888.00 2010-03-10 18:35:36.401 069 18320.84 52.88 52285.12 88888.00 2010-03-10 18:35:36.901 069 18320.89 52.84 52285.24 88888.00 2010-03-10 18:35:37.401 069 18320.99 52.91 52285.20 88888.00 2010-03-10 18:35:37.901 069 18321.05 52.96 52285.15 88888.00 2010-03-10 18:35:38.401 069 18321.03 53.08 52284.96 88888.00 2010-03-10 18:35:38.901 069 18321.06 53.09 52284.97 88888.00 2010-03-10 18:35:39.401 069 18321.06 53.03 52284.93 88888.00 2010-03-10 18:35:39.901 069 18320.97 52.98 52284.98 88888.00 2010-03-10 18:35:40.401 069 18320.94 52.95 52285.02 88888.00 2010-03-10 18:35:40.901 069 18321.06 52.99 52285.12 88888.00 2010-03-10 18:35:41.401 069 18321.01 53.07 52285.21 88888.00 2010-03-10 18:35:41.901 069 18320.96 53.05 52284.97 88888.00 2010-03-10 18:35:42.401 069 18321.00 53.02 52284.97 88888.00 2010-03-10 18:35:42.901 069 18321.08 53.03 52285.02 88888.00 2010-03-10 18:35:43.401 069 18321.11 53.13 52285.18 88888.00 2010-03-10 18:35:43.901 069 18321.08 53.12 52285.27 88888.00 2010-03-10 18:35:44.401 069 18320.99 53.11 52285.38 88888.00 2010-03-10 18:35:44.901 069 18321.02 53.19 52285.38 88888.00 2010-03-10 18:35:45.401 069 18321.06 53.21 52285.26 88888.00 2010-03-10 18:35:45.901 069 18321.12 53.11 52285.35 88888.00 2010-03-10 18:35:46.401 069 18321.16 53.09 52285.35 88888.00 2010-03-10 18:35:46.901 069 18321.17 53.03 52285.29 88888.00 2010-03-10 18:35:47.401 069 18321.30 53.02 52285.33 88888.00 2010-03-10 18:35:47.901 069 18321.28 52.94 52285.26 88888.00 2010-03-10 18:35:48.401 069 18321.35 52.92 52285.24 88888.00 2010-03-10 18:35:48.901 069 18321.26 52.99 52285.15 88888.00 2010-03-10 18:35:49.401 069 18321.10 52.97 52285.17 88888.00 2010-03-10 18:35:49.901 069 18321.11 52.96 52285.12 88888.00 2010-03-10 18:35:50.401 069 18321.17 52.97 52285.05 88888.00 2010-03-10 18:35:50.901 069 18321.16 52.89 52285.04 88888.00 2010-03-10 18:35:51.401 069 18321.17 52.98 52285.06 88888.00 2010-03-10 18:35:51.901 069 18321.16 53.07 52285.09 88888.00 2010-03-10 18:35:52.401 069 18321.18 53.11 52285.15 88888.00 2010-03-10 18:35:52.901 069 18321.29 53.12 52285.21 88888.00 2010-03-10 18:35:53.401 069 18321.45 53.19 52285.24 88888.00 2010-03-10 18:35:53.901 069 18321.33 53.22 52285.27 88888.00 2010-03-10 18:35:54.401 069 18321.32 53.21 52285.35 88888.00 2010-03-10 18:35:54.901 069 18321.22 53.17 52285.37 88888.00 2010-03-10 18:35:55.401 069 18321.21 53.15 52285.19 88888.00 2010-03-10 18:35:55.901 069 18321.29 53.20 52285.05 88888.00 2010-03-10 18:35:56.401 069 18321.22 53.30 52285.04 88888.00 2010-03-10 18:35:56.901 069 18321.22 53.37 52285.04 88888.00 2010-03-10 18:35:57.401 069 18321.32 53.35 52285.15 88888.00 2010-03-10 18:35:57.901 069 18321.21 53.30 52285.28 88888.00 2010-03-10 18:35:58.401 069 18321.24 53.28 52285.27 88888.00 2010-03-10 18:35:58.901 069 18321.38 53.17 52285.15 88888.00 2010-03-10 18:35:59.401 069 18321.44 53.08 52285.27 88888.00 2010-03-10 18:35:59.901 069 18321.40 53.16 52285.33 88888.00 2010-03-10 18:36:00.401 069 18321.46 53.22 52285.19 88888.00 2010-03-10 18:36:00.901 069 18321.42 53.24 52285.16 88888.00 2010-03-10 18:36:01.401 069 18321.38 53.21 52285.19 88888.00 2010-03-10 18:36:01.901 069 18321.26 53.23 52285.36 88888.00 2010-03-10 18:36:02.401 069 18321.27 53.31 52285.37 88888.00 2010-03-10 18:36:02.901 069 18321.22 53.29 52285.27 88888.00 2010-03-10 18:36:03.401 069 18321.16 53.32 52285.38 88888.00 2010-03-10 18:36:03.901 069 18321.27 53.36 52285.40 88888.00 2010-03-10 18:36:04.401 069 18321.29 53.35 52285.21 88888.00 2010-03-10 18:36:04.901 069 18321.29 53.30 52285.20 88888.00 2010-03-10 18:36:05.401 069 18321.31 53.35 52285.24 88888.00 2010-03-10 18:36:05.901 069 18321.12 53.35 52285.30 88888.00 2010-03-10 18:36:06.401 069 18321.19 53.29 52285.31 88888.00 2010-03-10 18:36:06.901 069 18321.39 53.36 52285.29 88888.00 2010-03-10 18:36:07.401 069 18321.17 53.46 52285.27 88888.00 2010-03-10 18:36:07.901 069 18321.20 53.42 52285.49 88888.00 2010-03-10 18:36:08.401 069 18321.28 53.40 52285.48 88888.00 2010-03-10 18:36:08.901 069 18321.18 53.43 52285.44 88888.00 2010-03-10 18:36:09.401 069 18321.22 53.39 52285.49 88888.00 2010-03-10 18:36:09.901 069 18321.22 53.40 52285.44 88888.00 2010-03-10 18:36:10.401 069 18321.21 53.39 52285.32 88888.00 2010-03-10 18:36:10.901 069 18321.23 53.42 52285.31 88888.00 2010-03-10 18:36:11.401 069 18321.18 53.49 52285.33 88888.00 2010-03-10 18:36:11.901 069 18321.34 53.50 52285.26 88888.00 2010-03-10 18:36:12.401 069 18321.28 53.54 52285.24 88888.00 2010-03-10 18:36:12.901 069 18321.32 53.61 52285.26 88888.00 2010-03-10 18:36:13.401 069 18321.21 53.58 52285.18 88888.00 2010-03-10 18:36:13.901 069 18321.22 53.67 52285.32 88888.00 2010-03-10 18:36:14.401 069 18321.28 53.80 52285.35 88888.00 2010-03-10 18:36:14.901 069 18321.24 53.85 52285.39 88888.00 2010-03-10 18:36:15.401 069 18321.20 53.78 52285.53 88888.00 2010-03-10 18:36:15.901 069 18321.29 53.67 52285.50 88888.00 2010-03-10 18:36:16.401 069 18321.34 53.69 52285.43 88888.00 2010-03-10 18:36:16.901 069 18321.28 53.77 52285.31 88888.00 2010-03-10 18:36:17.401 069 18321.21 53.78 52285.36 88888.00 2010-03-10 18:36:17.901 069 18321.28 53.76 52285.37 88888.00 2010-03-10 18:36:18.401 069 18321.28 53.86 52285.47 88888.00 2010-03-10 18:36:18.901 069 18321.11 53.81 52285.37 88888.00 2010-03-10 18:36:19.401 069 18321.13 53.84 52285.40 88888.00 2010-03-10 18:36:19.901 069 18320.99 53.92 52285.44 88888.00 2010-03-10 18:36:20.401 069 18320.95 53.92 52285.55 88888.00 2010-03-10 18:36:20.901 069 18320.87 53.88 52285.60 88888.00 2010-03-10 18:36:21.401 069 18320.90 53.94 52285.38 88888.00 2010-03-10 18:36:21.901 069 18321.00 53.89 52285.38 88888.00 2010-03-10 18:36:22.401 069 18321.07 53.92 52285.40 88888.00 2010-03-10 18:36:22.901 069 18321.09 53.95 52285.36 88888.00 2010-03-10 18:36:23.401 069 18321.06 53.90 52285.43 88888.00 2010-03-10 18:36:23.901 069 18320.99 53.86 52285.37 88888.00 2010-03-10 18:36:24.401 069 18321.01 53.88 52285.39 88888.00 2010-03-10 18:36:24.901 069 18321.03 53.95 52285.33 88888.00 2010-03-10 18:36:25.401 069 18321.02 53.97 52285.25 88888.00 2010-03-10 18:36:25.901 069 18321.06 54.00 52285.32 88888.00 2010-03-10 18:36:26.401 069 18321.00 54.02 52285.39 88888.00 2010-03-10 18:36:26.901 069 18321.02 54.05 52285.40 88888.00 2010-03-10 18:36:27.401 069 18321.08 54.16 52285.44 88888.00 2010-03-10 18:36:27.901 069 18321.02 54.10 52285.41 88888.00 2010-03-10 18:36:28.401 069 18321.01 54.01 52285.37 88888.00 2010-03-10 18:36:28.901 069 18320.97 53.96 52285.38 88888.00 2010-03-10 18:36:29.401 069 18320.97 54.05 52285.40 88888.00 2010-03-10 18:36:29.901 069 18320.94 54.08 52285.40 88888.00 2010-03-10 18:36:30.401 069 18321.00 54.12 52285.35 88888.00 2010-03-10 18:36:30.901 069 18321.03 54.16 52285.41 88888.00 2010-03-10 18:36:31.401 069 18321.01 54.23 52285.47 88888.00 2010-03-10 18:36:31.901 069 18321.01 54.24 52285.54 88888.00 2010-03-10 18:36:32.401 069 18321.03 54.19 52285.55 88888.00 2010-03-10 18:36:32.901 069 18320.99 54.13 52285.47 88888.00 2010-03-10 18:36:33.401 069 18320.97 54.20 52285.55 88888.00 2010-03-10 18:36:33.901 069 18320.99 54.24 52285.54 88888.00 2010-03-10 18:36:34.401 069 18321.00 54.21 52285.38 88888.00 2010-03-10 18:36:34.901 069 18320.89 54.20 52285.29 88888.00 2010-03-10 18:36:35.401 069 18320.84 54.26 52285.50 88888.00 2010-03-10 18:36:35.901 069 18320.77 54.36 52285.58 88888.00 2010-03-10 18:36:36.401 069 18320.79 54.36 52285.61 88888.00 2010-03-10 18:36:36.901 069 18320.84 54.39 52285.59 88888.00 2010-03-10 18:36:37.401 069 18320.88 54.37 52285.59 88888.00 2010-03-10 18:36:37.901 069 18320.85 54.39 52285.50 88888.00 2010-03-10 18:36:38.401 069 18320.84 54.35 52285.48 88888.00 2010-03-10 18:36:38.901 069 18320.86 54.32 52285.37 88888.00 2010-03-10 18:36:39.401 069 18320.86 54.39 52285.32 88888.00 2010-03-10 18:36:39.901 069 18320.99 54.47 52285.38 88888.00 2010-03-10 18:36:40.401 069 18321.07 54.47 52285.29 88888.00 2010-03-10 18:36:40.901 069 18320.98 54.50 52285.29 88888.00 2010-03-10 18:36:41.401 069 18320.84 54.52 52285.38 88888.00 2010-03-10 18:36:41.901 069 18320.73 54.43 52285.49 88888.00 2010-03-10 18:36:42.401 069 18320.84 54.49 52285.50 88888.00 2010-03-10 18:36:42.901 069 18320.92 54.46 52285.44 88888.00 2010-03-10 18:36:43.401 069 18320.90 54.40 52285.47 88888.00 2010-03-10 18:36:43.901 069 18320.90 54.44 52285.56 88888.00 2010-03-10 18:36:44.401 069 18320.85 54.40 52285.66 88888.00 2010-03-10 18:36:44.901 069 18320.87 54.36 52285.58 88888.00 2010-03-10 18:36:45.401 069 18320.88 54.38 52285.37 88888.00 2010-03-10 18:36:45.901 069 18320.90 54.50 52285.60 88888.00 2010-03-10 18:36:46.401 069 18320.88 54.47 52285.68 88888.00 2010-03-10 18:36:46.901 069 18320.92 54.43 52285.67 88888.00 2010-03-10 18:36:47.401 069 18320.97 54.38 52285.53 88888.00 2010-03-10 18:36:47.901 069 18320.91 54.37 52285.53 88888.00 2010-03-10 18:36:48.401 069 18320.90 54.44 52285.54 88888.00 2010-03-10 18:36:48.901 069 18320.83 54.42 52285.38 88888.00 2010-03-10 18:36:49.401 069 18320.90 54.37 52285.40 88888.00 2010-03-10 18:36:49.901 069 18320.94 54.37 52285.42 88888.00 2010-03-10 18:36:50.401 069 18320.99 54.41 52285.42 88888.00 2010-03-10 18:36:50.901 069 18321.01 54.40 52285.24 88888.00 2010-03-10 18:36:51.401 069 18320.95 54.46 52285.19 88888.00 2010-03-10 18:36:51.901 069 18320.88 54.48 52285.41 88888.00 2010-03-10 18:36:52.401 069 18320.77 54.42 52285.43 88888.00 2010-03-10 18:36:52.901 069 18320.70 54.38 52285.51 88888.00 2010-03-10 18:36:53.401 069 18320.73 54.42 52285.47 88888.00 2010-03-10 18:36:53.901 069 18320.83 54.52 52285.36 88888.00 2010-03-10 18:36:54.401 069 18320.90 54.54 52285.32 88888.00 2010-03-10 18:36:54.901 069 18320.83 54.46 52285.25 88888.00 2010-03-10 18:36:55.401 069 18320.81 54.49 52285.20 88888.00 2010-03-10 18:36:55.901 069 18320.84 54.53 52285.33 88888.00 2010-03-10 18:36:56.401 069 18320.84 54.49 52285.37 88888.00 2010-03-10 18:36:56.901 069 18320.89 54.46 52285.38 88888.00 2010-03-10 18:36:57.401 069 18320.91 54.45 52285.32 88888.00 2010-03-10 18:36:57.901 069 18320.79 54.49 52285.29 88888.00 2010-03-10 18:36:58.401 069 18320.87 54.50 52285.30 88888.00 2010-03-10 18:36:58.901 069 18320.86 54.49 52285.41 88888.00 2010-03-10 18:36:59.401 069 18320.85 54.47 52285.33 88888.00 2010-03-10 18:36:59.901 069 18320.81 54.46 52285.24 88888.00 2010-03-10 18:37:00.401 069 18320.86 54.58 52285.29 88888.00 2010-03-10 18:37:00.901 069 18320.94 54.54 52285.30 88888.00 2010-03-10 18:37:01.401 069 18320.87 54.47 52285.33 88888.00 2010-03-10 18:37:01.901 069 18320.84 54.50 52285.32 88888.00 2010-03-10 18:37:02.401 069 18320.77 54.48 52285.35 88888.00 2010-03-10 18:37:02.901 069 18320.79 54.51 52285.36 88888.00 2010-03-10 18:37:03.401 069 18320.90 54.62 52285.29 88888.00 2010-03-10 18:37:03.901 069 18320.86 54.64 52285.17 88888.00 2010-03-10 18:37:04.401 069 18320.75 54.56 52285.20 88888.00 2010-03-10 18:37:04.901 069 18320.62 54.57 52285.30 88888.00 2010-03-10 18:37:05.401 069 18320.69 54.45 52285.32 88888.00 2010-03-10 18:37:05.901 069 18320.72 54.40 52285.24 88888.00 2010-03-10 18:37:06.401 069 18320.67 54.43 52285.31 88888.00 2010-03-10 18:37:06.901 069 18320.68 54.53 52285.37 88888.00 2010-03-10 18:37:07.401 069 18320.66 54.54 52285.26 88888.00 2010-03-10 18:37:07.901 069 18320.69 54.53 52285.31 88888.00 2010-03-10 18:37:08.401 069 18320.66 54.43 52285.29 88888.00 2010-03-10 18:37:08.901 069 18320.56 54.42 52285.13 88888.00 2010-03-10 18:37:09.401 069 18320.56 54.44 52285.23 88888.00 2010-03-10 18:37:09.901 069 18320.70 54.51 52285.31 88888.00 2010-03-10 18:37:10.401 069 18320.89 54.49 52285.30 88888.00 2010-03-10 18:37:10.901 069 18320.73 54.40 52285.24 88888.00 2010-03-10 18:37:11.401 069 18320.61 54.38 52285.36 88888.00 2010-03-10 18:37:11.901 069 18320.70 54.33 52285.56 88888.00 2010-03-10 18:37:12.401 069 18320.72 54.39 52285.51 88888.00 2010-03-10 18:37:12.901 069 18320.65 54.31 52285.41 88888.00 2010-03-10 18:37:13.401 069 18320.63 54.31 52285.30 88888.00 2010-03-10 18:37:13.901 069 18320.61 54.37 52285.20 88888.00 2010-03-10 18:37:14.401 069 18320.58 54.38 52285.29 88888.00 2010-03-10 18:37:14.901 069 18320.61 54.40 52285.39 88888.00 2010-03-10 18:37:15.401 069 18320.74 54.42 52285.42 88888.00 2010-03-10 18:37:15.901 069 18320.68 54.42 52285.36 88888.00 2010-03-10 18:37:16.401 069 18320.64 54.36 52285.37 88888.00 2010-03-10 18:37:16.901 069 18320.64 54.41 52285.42 88888.00 2010-03-10 18:37:17.401 069 18320.59 54.44 52285.42 88888.00 2010-03-10 18:37:17.901 069 18320.59 54.33 52285.26 88888.00 2010-03-10 18:37:18.401 069 18320.65 54.21 52285.29 88888.00 2010-03-10 18:37:18.901 069 18320.59 54.16 52285.29 88888.00 2010-03-10 18:37:19.401 069 18320.57 54.28 52285.27 88888.00 2010-03-10 18:37:19.901 069 18320.67 54.38 52285.36 88888.00 2010-03-10 18:37:20.401 069 18320.68 54.29 52285.37 88888.00 2010-03-10 18:37:20.901 069 18320.65 54.33 52285.20 88888.00 2010-03-10 18:37:21.401 069 18320.63 54.39 52285.23 88888.00 2010-03-10 18:37:21.901 069 18320.65 54.42 52285.33 88888.00 2010-03-10 18:37:22.401 069 18320.63 54.37 52285.27 88888.00 2010-03-10 18:37:22.901 069 18320.61 54.38 52285.12 88888.00 2010-03-10 18:37:23.401 069 18320.54 54.40 52285.06 88888.00 2010-03-10 18:37:23.901 069 18320.67 54.37 52285.26 88888.00 2010-03-10 18:37:24.401 069 18320.59 54.33 52285.32 88888.00 2010-03-10 18:37:24.901 069 18320.50 54.29 52285.17 88888.00 2010-03-10 18:37:25.401 069 18320.58 54.26 52285.15 88888.00 2010-03-10 18:37:25.901 069 18320.68 54.19 52285.09 88888.00 2010-03-10 18:37:26.401 069 18320.59 54.15 52285.10 88888.00 2010-03-10 18:37:26.901 069 18320.69 54.19 52285.13 88888.00 2010-03-10 18:37:27.401 069 18320.77 54.24 52285.09 88888.00 2010-03-10 18:37:27.901 069 18320.63 54.28 52285.31 88888.00 2010-03-10 18:37:28.401 069 18320.63 54.20 52285.41 88888.00 2010-03-10 18:37:28.901 069 18320.73 54.24 52285.25 88888.00 2010-03-10 18:37:29.401 069 18320.73 54.25 52285.20 88888.00 2010-03-10 18:37:29.901 069 18320.64 54.25 52285.21 88888.00 2010-03-10 18:37:30.401 069 18320.62 54.18 52285.08 88888.00 2010-03-10 18:37:30.901 069 18320.56 54.15 52285.14 88888.00 2010-03-10 18:37:31.401 069 18320.61 54.21 52285.25 88888.00 2010-03-10 18:37:31.901 069 18320.70 54.23 52285.18 88888.00 2010-03-10 18:37:32.401 069 18320.65 54.20 52285.18 88888.00 2010-03-10 18:37:32.901 069 18320.59 54.13 52285.26 88888.00 2010-03-10 18:37:33.401 069 18320.41 54.20 52285.23 88888.00 2010-03-10 18:37:33.901 069 18320.52 54.31 52285.13 88888.00 2010-03-10 18:37:34.401 069 18320.61 54.35 52285.09 88888.00 2010-03-10 18:37:34.901 069 18320.70 54.39 52285.18 88888.00 2010-03-10 18:37:35.401 069 18320.66 54.35 52285.21 88888.00 2010-03-10 18:37:35.901 069 18320.67 54.30 52285.19 88888.00 2010-03-10 18:37:36.401 069 18320.72 54.37 52285.23 88888.00 2010-03-10 18:37:36.901 069 18320.77 54.35 52285.24 88888.00 2010-03-10 18:37:37.401 069 18320.78 54.34 52285.14 88888.00 2010-03-10 18:37:37.901 069 18320.84 54.25 52285.09 88888.00 2010-03-10 18:37:38.401 069 18320.83 54.34 52285.15 88888.00 2010-03-10 18:37:38.901 069 18320.79 54.41 52285.14 88888.00 2010-03-10 18:37:39.401 069 18320.76 54.45 52285.16 88888.00 2010-03-10 18:37:39.901 069 18320.77 54.43 52285.30 88888.00 2010-03-10 18:37:40.401 069 18320.72 54.40 52285.10 88888.00 2010-03-10 18:37:40.901 069 18320.65 54.31 52285.10 88888.00 2010-03-10 18:37:41.401 069 18320.73 54.29 52285.14 88888.00 2010-03-10 18:37:41.901 069 18320.89 54.37 52285.05 88888.00 2010-03-10 18:37:42.401 069 18320.74 54.43 52284.98 88888.00 2010-03-10 18:37:42.901 069 18320.75 54.42 52285.07 88888.00 2010-03-10 18:37:43.401 069 18320.76 54.45 52285.20 88888.00 2010-03-10 18:37:43.901 069 18320.76 54.63 52285.15 88888.00 2010-03-10 18:37:44.401 069 18320.80 54.85 52285.09 88888.00 2010-03-10 18:37:44.901 069 18320.90 54.89 52285.09 88888.00 2010-03-10 18:37:45.401 069 18320.56 54.86 52285.14 88888.00 2010-03-10 18:37:45.901 069 18320.50 54.90 52285.09 88888.00 2010-03-10 18:37:46.401 069 18320.54 54.88 52284.98 88888.00 2010-03-10 18:37:46.901 069 18320.66 54.92 52284.95 88888.00 2010-03-10 18:37:47.401 069 18320.66 54.95 52284.93 88888.00 2010-03-10 18:37:47.901 069 18320.70 54.90 52284.97 88888.00 2010-03-10 18:37:48.401 069 18320.65 54.72 52284.94 88888.00 2010-03-10 18:37:48.901 069 18320.61 54.66 52285.01 88888.00 2010-03-10 18:37:49.401 069 18320.65 54.65 52285.10 88888.00 2010-03-10 18:37:49.901 069 18320.58 54.57 52285.16 88888.00 2010-03-10 18:37:50.401 069 18320.54 54.53 52285.16 88888.00 2010-03-10 18:37:50.901 069 18320.48 54.59 52285.21 88888.00 2010-03-10 18:37:51.401 069 18320.42 54.67 52285.18 88888.00 2010-03-10 18:37:51.901 069 18320.63 54.78 52285.16 88888.00 2010-03-10 18:37:52.401 069 18320.66 54.69 52285.16 88888.00 2010-03-10 18:37:52.901 069 18320.65 54.56 52285.02 88888.00 2010-03-10 18:37:53.401 069 18320.77 54.63 52285.07 88888.00 2010-03-10 18:37:53.901 069 18320.77 54.67 52285.14 88888.00 2010-03-10 18:37:54.401 069 18320.64 54.67 52285.20 88888.00 2010-03-10 18:37:54.901 069 18320.52 54.64 52285.12 88888.00 2010-03-10 18:37:55.401 069 18320.46 54.67 52285.15 88888.00 2010-03-10 18:37:55.901 069 18320.63 54.68 52285.01 88888.00 2010-03-10 18:37:56.401 069 18320.74 54.69 52284.96 88888.00 2010-03-10 18:37:56.901 069 18320.73 54.64 52284.95 88888.00 2010-03-10 18:37:57.401 069 18320.63 54.78 52284.92 88888.00 2010-03-10 18:37:57.901 069 18320.58 54.77 52284.96 88888.00 2010-03-10 18:37:58.401 069 18320.69 54.70 52284.97 88888.00 2010-03-10 18:37:58.901 069 18320.77 54.82 52285.04 88888.00 2010-03-10 18:37:59.401 069 18320.67 54.82 52285.04 88888.00 2010-03-10 18:37:59.901 069 18320.67 54.81 52285.07 88888.00 2010-03-10 18:38:00.401 069 18320.58 54.74 52285.13 88888.00 2010-03-10 18:38:00.901 069 18320.64 54.77 52284.96 88888.00 2010-03-10 18:38:01.401 069 18320.74 54.78 52285.01 88888.00 2010-03-10 18:38:01.901 069 18320.81 54.79 52285.09 88888.00 2010-03-10 18:38:02.401 069 18320.76 54.80 52285.07 88888.00 2010-03-10 18:38:02.901 069 18320.73 54.81 52285.09 88888.00 2010-03-10 18:38:03.401 069 18320.79 54.88 52284.96 88888.00 2010-03-10 18:38:03.901 069 18320.78 54.86 52284.85 88888.00 2010-03-10 18:38:04.401 069 18320.74 54.86 52284.84 88888.00 2010-03-10 18:38:04.901 069 18320.79 54.84 52284.93 88888.00 2010-03-10 18:38:05.401 069 18320.81 54.79 52285.01 88888.00 2010-03-10 18:38:05.901 069 18320.79 54.80 52284.93 88888.00 2010-03-10 18:38:06.401 069 18320.87 54.86 52284.84 88888.00 2010-03-10 18:38:06.901 069 18320.86 54.90 52284.96 88888.00 2010-03-10 18:38:07.401 069 18320.84 54.88 52284.92 88888.00 2010-03-10 18:38:07.901 069 18320.86 54.79 52284.88 88888.00 2010-03-10 18:38:08.401 069 18320.85 54.79 52284.95 88888.00 2010-03-10 18:38:08.901 069 18320.91 54.91 52284.91 88888.00 2010-03-10 18:38:09.401 069 18320.96 55.01 52284.97 88888.00 2010-03-10 18:38:09.901 069 18321.02 54.99 52285.07 88888.00 2010-03-10 18:38:10.401 069 18320.95 54.90 52285.07 88888.00 2010-03-10 18:38:10.901 069 18321.03 54.87 52285.10 88888.00 2010-03-10 18:38:11.401 069 18321.10 54.95 52284.97 88888.00 2010-03-10 18:38:11.901 069 18320.95 55.00 52285.05 88888.00 2010-03-10 18:38:12.401 069 18320.83 55.04 52285.13 88888.00 2010-03-10 18:38:12.901 069 18320.81 55.08 52285.20 88888.00 2010-03-10 18:38:13.401 069 18320.85 55.08 52285.08 88888.00 2010-03-10 18:38:13.901 069 18320.91 55.07 52285.03 88888.00 2010-03-10 18:38:14.401 069 18321.02 54.99 52285.10 88888.00 2010-03-10 18:38:14.901 069 18321.09 55.00 52285.15 88888.00 2010-03-10 18:38:15.401 069 18321.01 55.05 52285.09 88888.00 2010-03-10 18:38:15.901 069 18320.98 55.05 52284.97 88888.00 2010-03-10 18:38:16.401 069 18321.00 55.00 52284.93 88888.00 2010-03-10 18:38:16.901 069 18321.01 55.06 52284.98 88888.00 2010-03-10 18:38:17.401 069 18320.96 55.00 52284.95 88888.00 2010-03-10 18:38:17.901 069 18320.83 54.89 52285.02 88888.00 2010-03-10 18:38:18.401 069 18320.87 55.02 52284.97 88888.00 2010-03-10 18:38:18.901 069 18320.94 55.07 52284.91 88888.00 2010-03-10 18:38:19.401 069 18320.96 55.03 52284.93 88888.00 2010-03-10 18:38:19.901 069 18320.92 54.96 52284.97 88888.00 2010-03-10 18:38:20.401 069 18320.94 54.96 52284.83 88888.00 2010-03-10 18:38:20.901 069 18321.06 54.95 52284.86 88888.00 2010-03-10 18:38:21.401 069 18321.01 54.99 52284.88 88888.00 2010-03-10 18:38:21.901 069 18321.06 55.07 52285.01 88888.00 2010-03-10 18:38:22.401 069 18321.09 55.04 52285.19 88888.00 2010-03-10 18:38:22.901 069 18321.17 54.95 52285.26 88888.00 2010-03-10 18:38:23.401 069 18321.06 55.03 52285.30 88888.00 2010-03-10 18:38:23.901 069 18320.96 55.08 52285.21 88888.00 2010-03-10 18:38:24.401 069 18321.01 55.08 52285.24 88888.00 2010-03-10 18:38:24.901 069 18321.07 55.04 52285.13 88888.00 2010-03-10 18:38:25.401 069 18320.95 55.02 52285.06 88888.00 2010-03-10 18:38:25.901 069 18320.97 55.02 52285.10 88888.00 2010-03-10 18:38:26.401 069 18320.96 55.01 52285.08 88888.00 2010-03-10 18:38:26.901 069 18321.02 55.03 52285.03 88888.00 2010-03-10 18:38:27.401 069 18320.94 55.03 52284.89 88888.00 2010-03-10 18:38:27.901 069 18320.90 55.01 52284.94 88888.00 2010-03-10 18:38:28.401 069 18320.84 55.03 52284.97 88888.00 2010-03-10 18:38:28.901 069 18320.88 55.06 52284.97 88888.00 2010-03-10 18:38:29.401 069 18320.99 55.06 52285.02 88888.00 2010-03-10 18:38:29.901 069 18321.00 55.09 52285.08 88888.00 2010-03-10 18:38:30.401 069 18321.01 55.12 52285.05 88888.00 2010-03-10 18:38:30.901 069 18320.95 55.08 52285.08 88888.00 2010-03-10 18:38:31.401 069 18321.03 55.09 52285.18 88888.00 2010-03-10 18:38:31.901 069 18321.07 55.05 52285.16 88888.00 2010-03-10 18:38:32.401 069 18320.98 55.06 52285.24 88888.00 2010-03-10 18:38:32.901 069 18321.02 55.09 52285.18 88888.00 2010-03-10 18:38:33.401 069 18320.83 55.11 52285.14 88888.00 2010-03-10 18:38:33.901 069 18320.76 54.99 52285.14 88888.00 2010-03-10 18:38:34.401 069 18320.81 55.00 52285.24 88888.00 2010-03-10 18:38:34.901 069 18320.81 55.06 52285.32 88888.00 2010-03-10 18:38:35.401 069 18320.95 55.12 52285.27 88888.00 2010-03-10 18:38:35.901 069 18321.05 55.11 52285.26 88888.00 2010-03-10 18:38:36.401 069 18320.94 55.16 52285.17 88888.00 2010-03-10 18:38:36.901 069 18320.89 55.18 52285.07 88888.00 2010-03-10 18:38:37.401 069 18320.90 55.19 52285.15 88888.00 2010-03-10 18:38:37.901 069 18320.87 55.22 52285.32 88888.00 2010-03-10 18:38:38.401 069 18320.84 55.23 52285.16 88888.00 2010-03-10 18:38:38.901 069 18320.81 55.19 52285.07 88888.00 2010-03-10 18:38:39.401 069 18320.94 55.14 52285.13 88888.00 2010-03-10 18:38:39.901 069 18320.87 55.14 52285.15 88888.00 2010-03-10 18:38:40.401 069 18320.85 55.12 52285.09 88888.00 2010-03-10 18:38:40.901 069 18320.84 55.19 52285.15 88888.00 2010-03-10 18:38:41.401 069 18320.85 55.18 52285.06 88888.00 2010-03-10 18:38:41.901 069 18321.01 55.20 52285.06 88888.00 2010-03-10 18:38:42.401 069 18320.81 55.20 52285.09 88888.00 2010-03-10 18:38:42.901 069 18320.76 55.19 52285.18 88888.00 2010-03-10 18:38:43.401 069 18320.74 55.12 52285.16 88888.00 2010-03-10 18:38:43.901 069 18320.73 55.04 52285.16 88888.00 2010-03-10 18:38:44.401 069 18320.69 55.08 52285.18 88888.00 2010-03-10 18:38:44.901 069 18320.63 55.11 52285.19 88888.00 2010-03-10 18:38:45.401 069 18320.64 55.05 52285.19 88888.00 2010-03-10 18:38:45.901 069 18320.56 55.08 52285.20 88888.00 2010-03-10 18:38:46.401 069 18320.52 55.07 52285.20 88888.00 2010-03-10 18:38:46.901 069 18320.54 55.08 52285.10 88888.00 2010-03-10 18:38:47.401 069 18320.59 55.10 52285.00 88888.00 2010-03-10 18:38:47.901 069 18320.66 55.11 52284.89 88888.00 2010-03-10 18:38:48.401 069 18320.66 55.18 52284.88 88888.00 2010-03-10 18:38:48.901 069 18320.62 55.26 52285.12 88888.00 2010-03-10 18:38:49.401 069 18320.64 55.28 52285.07 88888.00 2010-03-10 18:38:49.901 069 18320.61 55.20 52284.95 88888.00 2010-03-10 18:38:50.401 069 18320.59 55.18 52284.96 88888.00 2010-03-10 18:38:50.901 069 18320.62 55.17 52285.04 88888.00 2010-03-10 18:38:51.401 069 18320.61 55.19 52285.12 88888.00 2010-03-10 18:38:51.901 069 18320.64 55.16 52285.10 88888.00 2010-03-10 18:38:52.401 069 18320.66 55.14 52285.07 88888.00 2010-03-10 18:38:52.901 069 18320.76 55.16 52285.07 88888.00 2010-03-10 18:38:53.401 069 18320.54 55.08 52285.16 88888.00 2010-03-10 18:38:53.901 069 18320.59 55.10 52285.12 88888.00 2010-03-10 18:38:54.401 069 18320.68 55.08 52285.15 88888.00 2010-03-10 18:38:54.901 069 18320.68 54.98 52285.16 88888.00 2010-03-10 18:38:55.401 069 18320.62 54.98 52285.24 88888.00 2010-03-10 18:38:55.901 069 18320.57 55.03 52285.18 88888.00 2010-03-10 18:38:56.401 069 18320.46 55.11 52285.18 88888.00 2010-03-10 18:38:56.901 069 18320.46 55.25 52285.25 88888.00 2010-03-10 18:38:57.401 069 18320.50 55.26 52285.19 88888.00 2010-03-10 18:38:57.901 069 18320.52 55.29 52285.15 88888.00 2010-03-10 18:38:58.401 069 18320.53 55.19 52285.14 88888.00 2010-03-10 18:38:58.901 069 18320.56 55.07 52285.09 88888.00 2010-03-10 18:38:59.401 069 18320.75 55.10 52285.15 88888.00 2010-03-10 18:38:59.901 069 18320.75 55.11 52285.20 88888.00 2010-03-10 18:39:00.398 069 18320.76 55.13 52285.19 88888.00 2010-03-10 18:39:00.908 069 18320.74 55.13 52285.27 88888.00 2010-03-10 18:39:01.408 069 18320.55 55.18 52285.25 88888.00 2010-03-10 18:39:01.908 069 18320.56 55.23 52285.44 88888.00 2010-03-10 18:39:02.408 069 18320.46 55.28 52285.49 88888.00 2010-03-10 18:39:02.908 069 18320.42 55.32 52285.40 88888.00 2010-03-10 18:39:03.408 069 18320.47 55.22 52285.44 88888.00 2010-03-10 18:39:03.908 069 18320.62 55.31 52285.31 88888.00 2010-03-10 18:39:04.408 069 18320.72 55.24 52285.35 88888.00 2010-03-10 18:39:04.908 069 18320.69 55.22 52285.28 88888.00 2010-03-10 18:39:05.408 069 18320.59 55.28 52285.31 88888.00 2010-03-10 18:39:05.908 069 18320.57 55.20 52285.15 88888.00 2010-03-10 18:39:06.408 069 18320.50 55.15 52285.05 88888.00 2010-03-10 18:39:06.908 069 18320.51 55.19 52285.30 88888.00 2010-03-10 18:39:07.408 069 18320.62 55.24 52285.42 88888.00 2010-03-10 18:39:07.908 069 18320.66 55.36 52285.37 88888.00 2010-03-10 18:39:08.408 069 18320.59 55.33 52285.32 88888.00 2010-03-10 18:39:08.908 069 18320.51 55.28 52285.26 88888.00 2010-03-10 18:39:09.408 069 18320.44 55.29 52285.36 88888.00 2010-03-10 18:39:09.908 069 18320.51 55.34 52285.40 88888.00 2010-03-10 18:39:10.408 069 18320.55 55.30 52285.33 88888.00 2010-03-10 18:39:10.908 069 18320.53 55.26 52285.40 88888.00 2010-03-10 18:39:11.408 069 18320.51 55.15 52285.40 88888.00 2010-03-10 18:39:11.908 069 18320.50 55.15 52285.25 88888.00 2010-03-10 18:39:12.408 069 18320.47 55.21 52285.24 88888.00 2010-03-10 18:39:12.908 069 18320.46 55.28 52285.17 88888.00 2010-03-10 18:39:13.408 069 18320.46 55.22 52285.40 88888.00 2010-03-10 18:39:13.908 069 18320.43 55.14 52285.30 88888.00 2010-03-10 18:39:14.408 069 18320.50 55.23 52285.26 88888.00 2010-03-10 18:39:14.908 069 18320.47 55.22 52285.19 88888.00 2010-03-10 18:39:15.408 069 18320.47 55.22 52285.12 88888.00 2010-03-10 18:39:15.908 069 18320.54 55.22 52285.14 88888.00 2010-03-10 18:39:16.408 069 18320.51 55.28 52285.24 88888.00 2010-03-10 18:39:16.908 069 18320.48 55.29 52285.28 88888.00 2010-03-10 18:39:17.408 069 18320.55 55.29 52285.29 88888.00 2010-03-10 18:39:17.908 069 18320.54 55.30 52285.32 88888.00 2010-03-10 18:39:18.408 069 18320.56 55.29 52285.28 88888.00 2010-03-10 18:39:18.908 069 18320.45 55.35 52285.31 88888.00 2010-03-10 18:39:19.408 069 18320.19 55.39 52285.26 88888.00 2010-03-10 18:39:19.908 069 18320.19 55.42 52285.24 88888.00 2010-03-10 18:39:20.408 069 18320.30 55.39 52285.27 88888.00 2010-03-10 18:39:20.908 069 18320.36 55.37 52285.19 88888.00 2010-03-10 18:39:21.408 069 18320.42 55.34 52285.21 88888.00 2010-03-10 18:39:21.908 069 18320.39 55.34 52285.32 88888.00 2010-03-10 18:39:22.408 069 18320.23 55.35 52285.27 88888.00 2010-03-10 18:39:22.908 069 18320.20 55.31 52285.25 88888.00 2010-03-10 18:39:23.408 069 18320.25 55.40 52285.13 88888.00 2010-03-10 18:39:23.908 069 18320.48 55.44 52285.01 88888.00 2010-03-10 18:39:24.408 069 18320.52 55.47 52285.02 88888.00 2010-03-10 18:39:24.908 069 18320.45 55.47 52285.04 88888.00 2010-03-10 18:39:25.408 069 18320.44 55.53 52285.09 88888.00 2010-03-10 18:39:25.908 069 18320.35 55.43 52285.07 88888.00 2010-03-10 18:39:26.408 069 18320.30 55.32 52285.01 88888.00 2010-03-10 18:39:26.908 069 18320.24 55.33 52284.96 88888.00 2010-03-10 18:39:27.408 069 18320.26 55.40 52285.10 88888.00 2010-03-10 18:39:27.908 069 18320.26 55.36 52285.08 88888.00 2010-03-10 18:39:28.408 069 18320.35 55.41 52284.93 88888.00 2010-03-10 18:39:28.908 069 18320.41 55.34 52284.93 88888.00 2010-03-10 18:39:29.408 069 18320.45 55.38 52285.02 88888.00 2010-03-10 18:39:29.908 069 18320.33 55.43 52285.15 88888.00 2010-03-10 18:39:30.408 069 18320.22 55.39 52285.25 88888.00 2010-03-10 18:39:30.908 069 18320.26 55.42 52285.20 88888.00 2010-03-10 18:39:31.408 069 18320.35 55.46 52285.15 88888.00 2010-03-10 18:39:31.908 069 18320.44 55.52 52285.05 88888.00 2010-03-10 18:39:32.408 069 18320.44 55.53 52285.15 88888.00 2010-03-10 18:39:32.908 069 18320.34 55.65 52285.20 88888.00 2010-03-10 18:39:33.408 069 18320.31 55.59 52285.21 88888.00 2010-03-10 18:39:33.908 069 18320.36 55.55 52285.27 88888.00 2010-03-10 18:39:34.408 069 18320.43 55.69 52285.38 88888.00 2010-03-10 18:39:34.908 069 18320.37 55.71 52285.35 88888.00 2010-03-10 18:39:35.408 069 18320.29 55.58 52285.33 88888.00 2010-03-10 18:39:35.908 069 18320.33 55.53 52285.26 88888.00 2010-03-10 18:39:36.408 069 18320.40 55.52 52285.33 88888.00 2010-03-10 18:39:36.908 069 18320.42 55.52 52285.24 88888.00 2010-03-10 18:39:37.408 069 18320.39 55.57 52285.08 88888.00 2010-03-10 18:39:37.908 069 18320.29 55.58 52284.97 88888.00 2010-03-10 18:39:38.408 069 18320.33 55.58 52285.02 88888.00 2010-03-10 18:39:38.908 069 18320.31 55.66 52285.15 88888.00 2010-03-10 18:39:39.408 069 18320.27 55.62 52285.19 88888.00 2010-03-10 18:39:39.908 069 18320.22 55.69 52285.17 88888.00 2010-03-10 18:39:40.408 069 18320.15 55.68 52285.28 88888.00 2010-03-10 18:39:40.908 069 18320.18 55.63 52285.24 88888.00 2010-03-10 18:39:41.408 069 18320.25 55.64 52285.17 88888.00 2010-03-10 18:39:41.908 069 18320.22 55.62 52285.10 88888.00 2010-03-10 18:39:42.408 069 18320.21 55.69 52285.16 88888.00 2010-03-10 18:39:42.908 069 18320.22 55.68 52285.15 88888.00 2010-03-10 18:39:43.408 069 18320.20 55.68 52285.16 88888.00 2010-03-10 18:39:43.908 069 18320.25 55.59 52285.02 88888.00 2010-03-10 18:39:44.408 069 18320.24 55.64 52284.96 88888.00 2010-03-10 18:39:44.908 069 18320.19 55.73 52285.03 88888.00 2010-03-10 18:39:45.408 069 18320.20 55.72 52285.08 88888.00 2010-03-10 18:39:45.908 069 18320.15 55.67 52285.06 88888.00 2010-03-10 18:39:46.408 069 18320.13 55.72 52285.01 88888.00 2010-03-10 18:39:46.908 069 18320.13 55.67 52284.98 88888.00 2010-03-10 18:39:47.408 069 18320.16 55.68 52285.00 88888.00 2010-03-10 18:39:47.908 069 18320.29 55.61 52285.12 88888.00 2010-03-10 18:39:48.408 069 18320.36 55.58 52285.14 88888.00 2010-03-10 18:39:48.908 069 18320.37 55.65 52285.10 88888.00 2010-03-10 18:39:49.408 069 18320.37 55.64 52285.00 88888.00 2010-03-10 18:39:49.908 069 18320.25 55.62 52284.92 88888.00 2010-03-10 18:39:50.408 069 18320.13 55.58 52285.03 88888.00 2010-03-10 18:39:50.908 069 18320.13 55.59 52285.06 88888.00 2010-03-10 18:39:51.408 069 18320.21 55.55 52285.03 88888.00 2010-03-10 18:39:51.908 069 18320.16 55.51 52285.05 88888.00 2010-03-10 18:39:52.408 069 18320.19 55.40 52285.13 88888.00 2010-03-10 18:39:52.908 069 18320.18 55.38 52285.16 88888.00 2010-03-10 18:39:53.408 069 18320.15 55.35 52285.03 88888.00 2010-03-10 18:39:53.908 069 18320.08 55.39 52284.93 88888.00 2010-03-10 18:39:54.408 069 18320.04 55.36 52284.94 88888.00 2010-03-10 18:39:54.908 069 18320.24 55.29 52284.97 88888.00 2010-03-10 18:39:55.408 069 18320.21 55.34 52284.91 88888.00 2010-03-10 18:39:55.908 069 18320.29 55.43 52284.96 88888.00 2010-03-10 18:39:56.408 069 18320.36 55.44 52285.02 88888.00 2010-03-10 18:39:56.908 069 18320.34 55.41 52285.00 88888.00 2010-03-10 18:39:57.408 069 18320.29 55.36 52285.01 88888.00 2010-03-10 18:39:57.908 069 18320.21 55.30 52285.04 88888.00 2010-03-10 18:39:58.408 069 18320.30 55.30 52284.98 88888.00 2010-03-10 18:39:58.908 069 18320.25 55.33 52284.88 88888.00 2010-03-10 18:39:59.408 069 18320.14 55.39 52284.92 88888.00 2010-03-10 18:39:59.908 069 18320.27 55.35 52284.84 88888.00 2010-03-10 18:40:00.408 069 18320.37 55.22 52284.90 88888.00 2010-03-10 18:40:00.908 069 18320.37 55.19 52285.00 88888.00 2010-03-10 18:40:01.408 069 18320.44 55.21 52285.04 88888.00 2010-03-10 18:40:01.908 069 18320.47 55.21 52284.95 88888.00 2010-03-10 18:40:02.408 069 18320.37 55.21 52284.88 88888.00 2010-03-10 18:40:02.908 069 18320.42 55.18 52284.93 88888.00 2010-03-10 18:40:03.408 069 18320.52 55.11 52284.93 88888.00 2010-03-10 18:40:03.908 069 18320.50 55.13 52284.95 88888.00 2010-03-10 18:40:04.408 069 18320.41 55.15 52284.88 88888.00 2010-03-10 18:40:04.908 069 18320.29 55.11 52284.88 88888.00 2010-03-10 18:40:05.408 069 18320.31 55.17 52284.89 88888.00 2010-03-10 18:40:05.908 069 18320.32 55.19 52284.85 88888.00 2010-03-10 18:40:06.408 069 18320.25 55.17 52284.71 88888.00 2010-03-10 18:40:06.908 069 18320.35 55.18 52284.77 88888.00 2010-03-10 18:40:07.408 069 18320.37 55.09 52284.80 88888.00 2010-03-10 18:40:07.908 069 18320.35 55.08 52284.78 88888.00 2010-03-10 18:40:08.408 069 18320.37 55.09 52284.90 88888.00 2010-03-10 18:40:08.908 069 18320.45 55.08 52284.89 88888.00 2010-03-10 18:40:09.408 069 18320.50 55.19 52284.83 88888.00 2010-03-10 18:40:09.908 069 18320.46 55.14 52284.95 88888.00 2010-03-10 18:40:10.408 069 18320.45 55.05 52284.94 88888.00 2010-03-10 18:40:10.908 069 18320.42 55.16 52284.79 88888.00 2010-03-10 18:40:11.408 069 18320.37 55.24 52284.90 88888.00 2010-03-10 18:40:11.908 069 18320.26 55.11 52284.95 88888.00 2010-03-10 18:40:12.408 069 18320.14 55.15 52284.95 88888.00 2010-03-10 18:40:12.908 069 18320.25 55.15 52284.92 88888.00 2010-03-10 18:40:13.408 069 18320.33 55.09 52284.90 88888.00 2010-03-10 18:40:13.908 069 18320.39 55.09 52284.84 88888.00 2010-03-10 18:40:14.408 069 18320.46 55.13 52284.73 88888.00 2010-03-10 18:40:14.908 069 18320.50 55.14 52284.77 88888.00 2010-03-10 18:40:15.408 069 18320.46 55.15 52284.80 88888.00 2010-03-10 18:40:15.908 069 18320.48 55.14 52284.74 88888.00 2010-03-10 18:40:16.408 069 18320.56 55.20 52284.84 88888.00 2010-03-10 18:40:16.908 069 18320.48 55.14 52284.84 88888.00 2010-03-10 18:40:17.408 069 18320.53 55.09 52284.91 88888.00 2010-03-10 18:40:17.908 069 18320.54 55.07 52284.90 88888.00 2010-03-10 18:40:18.408 069 18320.55 55.02 52284.93 88888.00 2010-03-10 18:40:18.908 069 18320.59 54.89 52284.89 88888.00 2010-03-10 18:40:19.408 069 18320.58 54.92 52284.93 88888.00 2010-03-10 18:40:19.908 069 18320.54 54.94 52284.84 88888.00 2010-03-10 18:40:20.408 069 18320.53 55.03 52284.75 88888.00 2010-03-10 18:40:20.908 069 18320.63 55.03 52284.78 88888.00 2010-03-10 18:40:21.408 069 18320.67 55.05 52284.79 88888.00 2010-03-10 18:40:21.908 069 18320.75 55.01 52284.96 88888.00 2010-03-10 18:40:22.408 069 18320.81 55.01 52285.15 88888.00 2010-03-10 18:40:22.908 069 18320.79 54.99 52285.06 88888.00 2010-03-10 18:40:23.408 069 18320.81 54.96 52284.94 88888.00 2010-03-10 18:40:23.908 069 18320.81 54.96 52284.97 88888.00 2010-03-10 18:40:24.408 069 18320.84 54.83 52284.84 88888.00 2010-03-10 18:40:24.908 069 18320.70 54.85 52284.95 88888.00 2010-03-10 18:40:25.408 069 18320.69 54.89 52285.05 88888.00 2010-03-10 18:40:25.908 069 18320.72 54.89 52285.01 88888.00 2010-03-10 18:40:26.408 069 18320.74 54.81 52284.90 88888.00 2010-03-10 18:40:26.908 069 18320.69 54.68 52284.77 88888.00 2010-03-10 18:40:27.408 069 18320.55 54.63 52284.67 88888.00 2010-03-10 18:40:27.908 069 18320.59 54.59 52284.69 88888.00 2010-03-10 18:40:28.408 069 18320.72 54.57 52284.72 88888.00 2010-03-10 18:40:28.908 069 18320.72 54.75 52284.61 88888.00 2010-03-10 18:40:29.408 069 18320.62 54.86 52284.66 88888.00 2010-03-10 18:40:29.908 069 18320.54 54.74 52284.71 88888.00 2010-03-10 18:40:30.408 069 18320.61 54.62 52284.65 88888.00 2010-03-10 18:40:30.908 069 18320.84 54.64 52284.70 88888.00 2010-03-10 18:40:31.408 069 18320.87 54.75 52284.85 88888.00 2010-03-10 18:40:31.908 069 18320.90 54.68 52284.90 88888.00 2010-03-10 18:40:32.408 069 18320.81 54.57 52284.79 88888.00 2010-03-10 18:40:32.908 069 18320.70 54.58 52284.79 88888.00 2010-03-10 18:40:33.408 069 18320.79 54.66 52284.81 88888.00 2010-03-10 18:40:33.908 069 18320.77 54.70 52284.89 88888.00 2010-03-10 18:40:34.408 069 18320.85 54.75 52284.81 88888.00 2010-03-10 18:40:34.908 069 18320.81 54.75 52284.86 88888.00 2010-03-10 18:40:35.408 069 18320.85 54.79 52284.80 88888.00 2010-03-10 18:40:35.908 069 18320.96 54.79 52284.69 88888.00 2010-03-10 18:40:36.408 069 18320.91 54.81 52284.71 88888.00 2010-03-10 18:40:36.908 069 18320.98 54.73 52284.72 88888.00 2010-03-10 18:40:37.408 069 18320.85 54.74 52284.77 88888.00 2010-03-10 18:40:37.908 069 18320.76 54.79 52284.81 88888.00 2010-03-10 18:40:38.408 069 18320.57 54.70 52284.81 88888.00 2010-03-10 18:40:38.908 069 18320.53 54.70 52284.82 88888.00 2010-03-10 18:40:39.408 069 18320.68 54.77 52284.80 88888.00 2010-03-10 18:40:39.908 069 18320.79 54.77 52284.83 88888.00 2010-03-10 18:40:40.408 069 18320.87 54.72 52284.85 88888.00 2010-03-10 18:40:40.908 069 18320.90 54.73 52285.00 88888.00 2010-03-10 18:40:41.408 069 18320.86 54.70 52284.91 88888.00 2010-03-10 18:40:41.908 069 18320.80 54.70 52284.93 88888.00 2010-03-10 18:40:42.408 069 18320.73 54.64 52284.93 88888.00 2010-03-10 18:40:42.908 069 18320.73 54.59 52284.96 88888.00 2010-03-10 18:40:43.408 069 18320.87 54.67 52285.02 88888.00 2010-03-10 18:40:43.908 069 18320.75 54.72 52285.14 88888.00 2010-03-10 18:40:44.408 069 18320.68 54.71 52285.18 88888.00 2010-03-10 18:40:44.908 069 18320.92 54.67 52285.24 88888.00 2010-03-10 18:40:45.408 069 18320.88 54.62 52285.12 88888.00 2010-03-10 18:40:45.908 069 18320.85 54.65 52285.03 88888.00 2010-03-10 18:40:46.408 069 18320.85 54.63 52285.01 88888.00 2010-03-10 18:40:46.908 069 18320.83 54.57 52285.03 88888.00 2010-03-10 18:40:47.408 069 18320.86 54.65 52284.95 88888.00 2010-03-10 18:40:47.908 069 18320.83 54.67 52285.09 88888.00 2010-03-10 18:40:48.408 069 18320.69 54.70 52285.04 88888.00 2010-03-10 18:40:48.908 069 18320.73 54.70 52284.94 88888.00 2010-03-10 18:40:49.408 069 18320.75 54.67 52284.97 88888.00 2010-03-10 18:40:49.908 069 18320.73 54.63 52285.00 88888.00 2010-03-10 18:40:50.408 069 18320.72 54.66 52285.18 88888.00 2010-03-10 18:40:50.908 069 18320.72 54.62 52285.24 88888.00 2010-03-10 18:40:51.408 069 18320.75 54.65 52285.13 88888.00 2010-03-10 18:40:51.908 069 18320.77 54.64 52285.08 88888.00 2010-03-10 18:40:52.408 069 18320.74 54.63 52285.19 88888.00 2010-03-10 18:40:52.908 069 18320.76 54.67 52285.07 88888.00 2010-03-10 18:40:53.408 069 18320.84 54.68 52285.02 88888.00 2010-03-10 18:40:53.908 069 18320.74 54.57 52285.09 88888.00 2010-03-10 18:40:54.408 069 18320.78 54.61 52285.02 88888.00 2010-03-10 18:40:54.908 069 18320.83 54.69 52284.97 88888.00 2010-03-10 18:40:55.408 069 18320.78 54.62 52285.12 88888.00 2010-03-10 18:40:55.908 069 18320.64 54.58 52285.07 88888.00 2010-03-10 18:40:56.408 069 18320.68 54.61 52284.98 88888.00 2010-03-10 18:40:56.908 069 18320.80 54.63 52284.95 88888.00 2010-03-10 18:40:57.408 069 18320.77 54.62 52284.98 88888.00 2010-03-10 18:40:57.908 069 18320.73 54.56 52284.98 88888.00 2010-03-10 18:40:58.408 069 18320.83 54.70 52285.02 88888.00 2010-03-10 18:40:58.908 069 18320.81 54.79 52285.05 88888.00 2010-03-10 18:40:59.408 069 18320.83 54.72 52285.04 88888.00 2010-03-10 18:40:59.908 069 18320.90 54.61 52284.97 88888.00 2010-03-10 18:41:00.408 069 18320.94 54.63 52284.94 88888.00 2010-03-10 18:41:00.908 069 18320.94 54.59 52284.83 88888.00 2010-03-10 18:41:01.408 069 18320.84 54.66 52284.71 88888.00 2010-03-10 18:41:01.908 069 18320.86 54.69 52284.77 88888.00 2010-03-10 18:41:02.408 069 18321.02 54.61 52284.86 88888.00 2010-03-10 18:41:02.908 069 18321.06 54.55 52284.88 88888.00 2010-03-10 18:41:03.408 069 18320.97 54.53 52284.96 88888.00 2010-03-10 18:41:03.908 069 18320.92 54.66 52284.97 88888.00 2010-03-10 18:41:04.408 069 18320.89 54.62 52284.86 88888.00 2010-03-10 18:41:04.908 069 18320.83 54.58 52284.82 88888.00 2010-03-10 18:41:05.408 069 18320.84 54.54 52284.92 88888.00 2010-03-10 18:41:05.908 069 18320.90 54.65 52284.94 88888.00 2010-03-10 18:41:06.408 069 18320.90 54.67 52284.77 88888.00 2010-03-10 18:41:06.908 069 18320.96 54.63 52284.78 88888.00 2010-03-10 18:41:07.408 069 18320.91 54.65 52284.83 88888.00 2010-03-10 18:41:07.908 069 18320.86 54.68 52284.86 88888.00 2010-03-10 18:41:08.408 069 18320.79 54.62 52284.91 88888.00 2010-03-10 18:41:08.908 069 18320.81 54.64 52284.97 88888.00 2010-03-10 18:41:09.408 069 18320.79 54.64 52285.00 88888.00 2010-03-10 18:41:09.908 069 18320.84 54.72 52284.98 88888.00 2010-03-10 18:41:10.408 069 18320.90 54.71 52284.98 88888.00 2010-03-10 18:41:10.908 069 18320.83 54.74 52285.04 88888.00 2010-03-10 18:41:11.408 069 18320.79 54.77 52285.05 88888.00 2010-03-10 18:41:11.908 069 18320.78 54.74 52284.98 88888.00 2010-03-10 18:41:12.408 069 18320.75 54.77 52285.02 88888.00 2010-03-10 18:41:12.908 069 18320.73 54.82 52285.08 88888.00 2010-03-10 18:41:13.408 069 18320.84 54.87 52285.04 88888.00 2010-03-10 18:41:13.908 069 18320.89 54.84 52285.05 88888.00 2010-03-10 18:41:14.408 069 18320.85 54.71 52285.06 88888.00 2010-03-10 18:41:14.908 069 18320.89 54.67 52284.95 88888.00 2010-03-10 18:41:15.408 069 18320.80 54.71 52284.95 88888.00 2010-03-10 18:41:15.908 069 18320.95 54.74 52285.09 88888.00 2010-03-10 18:41:16.408 069 18320.98 54.77 52285.15 88888.00 2010-03-10 18:41:16.908 069 18320.90 54.73 52285.33 88888.00 2010-03-10 18:41:17.408 069 18320.86 54.73 52285.25 88888.00 2010-03-10 18:41:17.908 069 18320.88 54.73 52285.10 88888.00 2010-03-10 18:41:18.408 069 18320.96 54.76 52285.03 88888.00 2010-03-10 18:41:18.908 069 18321.00 54.78 52284.97 88888.00 2010-03-10 18:41:19.408 069 18321.03 54.77 52284.94 88888.00 2010-03-10 18:41:19.908 069 18321.01 54.80 52284.92 88888.00 2010-03-10 18:41:20.408 069 18321.00 54.69 52284.84 88888.00 2010-03-10 18:41:20.908 069 18321.02 54.72 52284.90 88888.00 2010-03-10 18:41:21.408 069 18320.94 54.84 52285.01 88888.00 2010-03-10 18:41:21.908 069 18320.94 54.86 52284.88 88888.00 2010-03-10 18:41:22.408 069 18320.99 54.82 52284.78 88888.00 2010-03-10 18:41:22.908 069 18321.03 54.77 52284.81 88888.00 2010-03-10 18:41:23.408 069 18321.10 54.80 52284.91 88888.00 2010-03-10 18:41:23.908 069 18321.16 54.78 52284.86 88888.00 2010-03-10 18:41:24.408 069 18321.11 54.82 52284.79 88888.00 2010-03-10 18:41:24.908 069 18321.08 54.84 52284.83 88888.00 2010-03-10 18:41:25.408 069 18321.08 54.82 52284.85 88888.00 2010-03-10 18:41:25.908 069 18321.11 54.80 52284.92 88888.00 2010-03-10 18:41:26.408 069 18321.17 54.88 52284.91 88888.00 2010-03-10 18:41:26.908 069 18321.28 54.86 52284.94 88888.00 2010-03-10 18:41:27.408 069 18321.24 54.84 52284.96 88888.00 2010-03-10 18:41:27.908 069 18321.30 54.87 52285.13 88888.00 2010-03-10 18:41:28.408 069 18321.31 54.85 52284.92 88888.00 2010-03-10 18:41:28.908 069 18321.31 54.77 52284.83 88888.00 2010-03-10 18:41:29.408 069 18321.30 54.80 52284.84 88888.00 2010-03-10 18:41:29.908 069 18321.34 54.83 52284.90 88888.00 2010-03-10 18:41:30.408 069 18321.26 54.81 52284.97 88888.00 2010-03-10 18:41:30.908 069 18321.31 54.82 52285.03 88888.00 2010-03-10 18:41:31.408 069 18321.35 54.89 52284.81 88888.00 2010-03-10 18:41:31.908 069 18321.40 54.82 52284.84 88888.00 2010-03-10 18:41:32.408 069 18321.43 54.77 52285.00 88888.00 2010-03-10 18:41:32.908 069 18321.43 54.70 52285.04 88888.00 2010-03-10 18:41:33.408 069 18321.46 54.72 52285.03 88888.00 2010-03-10 18:41:33.908 069 18321.49 54.82 52285.01 88888.00 2010-03-10 18:41:34.408 069 18321.42 54.87 52285.05 88888.00 2010-03-10 18:41:34.908 069 18321.46 54.90 52284.96 88888.00 2010-03-10 18:41:35.408 069 18321.52 54.85 52285.01 88888.00 2010-03-10 18:41:35.908 069 18321.65 54.78 52285.03 88888.00 2010-03-10 18:41:36.408 069 18321.62 54.78 52285.05 88888.00 2010-03-10 18:41:36.908 069 18321.62 54.80 52285.12 88888.00 2010-03-10 18:41:37.408 069 18321.71 54.87 52285.20 88888.00 2010-03-10 18:41:37.908 069 18321.72 54.90 52285.12 88888.00 2010-03-10 18:41:38.408 069 18321.72 54.91 52285.00 88888.00 2010-03-10 18:41:38.908 069 18321.71 54.95 52284.86 88888.00 2010-03-10 18:41:39.408 069 18321.74 54.86 52284.98 88888.00 2010-03-10 18:41:39.908 069 18321.71 54.88 52285.17 88888.00 2010-03-10 18:41:40.408 069 18321.76 54.91 52285.06 88888.00 2010-03-10 18:41:40.908 069 18321.79 54.83 52284.89 88888.00 2010-03-10 18:41:41.408 069 18321.82 54.78 52284.80 88888.00 2010-03-10 18:41:41.908 069 18321.93 54.79 52284.75 88888.00 2010-03-10 18:41:42.408 069 18321.94 54.77 52284.95 88888.00 2010-03-10 18:41:42.908 069 18321.86 54.81 52285.15 88888.00 2010-03-10 18:41:43.408 069 18321.91 54.79 52285.20 88888.00 2010-03-10 18:41:43.908 069 18321.84 54.78 52285.10 88888.00 2010-03-10 18:41:44.408 069 18321.78 54.76 52285.06 88888.00 2010-03-10 18:41:44.908 069 18321.77 54.79 52285.16 88888.00 2010-03-10 18:41:45.408 069 18321.78 54.79 52285.13 88888.00 2010-03-10 18:41:45.908 069 18321.95 54.80 52285.09 88888.00 2010-03-10 18:41:46.408 069 18321.98 54.81 52285.20 88888.00 2010-03-10 18:41:46.908 069 18321.96 54.92 52285.32 88888.00 2010-03-10 18:41:47.408 069 18321.89 54.94 52285.35 88888.00 2010-03-10 18:41:47.908 069 18321.88 54.88 52285.33 88888.00 2010-03-10 18:41:48.408 069 18321.94 54.91 52285.35 88888.00 2010-03-10 18:41:48.908 069 18322.02 54.95 52285.33 88888.00 2010-03-10 18:41:49.408 069 18321.93 54.95 52285.15 88888.00 2010-03-10 18:41:49.908 069 18321.97 54.87 52285.08 88888.00 2010-03-10 18:41:50.408 069 18321.96 54.87 52285.14 88888.00 2010-03-10 18:41:50.908 069 18321.98 54.90 52285.24 88888.00 2010-03-10 18:41:51.408 069 18321.86 54.87 52285.37 88888.00 2010-03-10 18:41:51.908 069 18321.82 54.92 52285.49 88888.00 2010-03-10 18:41:52.408 069 18321.76 54.97 52285.38 88888.00 2010-03-10 18:41:52.908 069 18321.81 54.97 52285.25 88888.00 2010-03-10 18:41:53.408 069 18321.78 54.95 52285.17 88888.00 2010-03-10 18:41:53.908 069 18321.83 55.01 52285.17 88888.00 2010-03-10 18:41:54.408 069 18321.95 55.03 52285.23 88888.00 2010-03-10 18:41:54.908 069 18321.91 55.03 52285.39 88888.00 2010-03-10 18:41:55.408 069 18321.78 55.02 52285.44 88888.00 2010-03-10 18:41:55.908 069 18321.73 54.91 52285.55 88888.00 2010-03-10 18:41:56.408 069 18321.76 55.00 52285.52 88888.00 2010-03-10 18:41:56.908 069 18321.74 54.99 52285.51 88888.00 2010-03-10 18:41:57.408 069 18321.51 54.92 52285.43 88888.00 2010-03-10 18:41:57.908 069 18321.62 54.81 52285.51 88888.00 2010-03-10 18:41:58.408 069 18321.61 54.85 52285.54 88888.00 2010-03-10 18:41:58.908 069 18321.44 54.88 52285.56 88888.00 2010-03-10 18:41:59.408 069 18321.46 54.92 52285.55 88888.00 2010-03-10 18:41:59.908 069 18321.35 54.83 52285.49 88888.00 2010-03-10 18:42:00.408 069 18321.39 54.80 52285.64 88888.00 2010-03-10 18:42:00.908 069 18321.32 54.78 52285.72 88888.00 2010-03-10 18:42:01.408 069 18321.26 54.83 52285.62 88888.00 2010-03-10 18:42:01.908 069 18321.10 54.91 52285.55 88888.00 2010-03-10 18:42:02.408 069 18321.20 54.97 52285.50 88888.00 2010-03-10 18:42:02.908 069 18321.41 54.96 52285.48 88888.00 2010-03-10 18:42:03.408 069 18321.32 54.96 52285.38 88888.00 2010-03-10 18:42:03.908 069 18321.22 54.95 52285.48 88888.00 2010-03-10 18:42:04.408 069 18321.33 54.86 52285.49 88888.00 2010-03-10 18:42:04.908 069 18321.41 54.88 52285.51 88888.00 2010-03-10 18:42:05.408 069 18321.50 54.92 52285.48 88888.00 2010-03-10 18:42:05.908 069 18321.42 54.91 52285.46 88888.00 2010-03-10 18:42:06.408 069 18321.34 54.91 52285.52 88888.00 2010-03-10 18:42:06.908 069 18321.35 54.94 52285.48 88888.00 2010-03-10 18:42:07.408 069 18321.31 55.00 52285.64 88888.00 2010-03-10 18:42:07.908 069 18321.37 54.98 52285.67 88888.00 2010-03-10 18:42:08.408 069 18321.43 55.03 52285.53 88888.00 2010-03-10 18:42:08.908 069 18321.33 55.06 52285.38 88888.00 2010-03-10 18:42:09.408 069 18321.22 55.04 52285.28 88888.00 2010-03-10 18:42:09.908 069 18321.19 55.00 52285.28 88888.00 2010-03-10 18:42:10.408 069 18321.19 54.95 52285.39 88888.00 2010-03-10 18:42:10.908 069 18321.18 54.85 52285.30 88888.00 2010-03-10 18:42:11.408 069 18321.08 54.79 52285.18 88888.00 2010-03-10 18:42:11.908 069 18321.03 54.83 52285.33 88888.00 2010-03-10 18:42:12.408 069 18321.01 54.88 52285.51 88888.00 2010-03-10 18:42:12.908 069 18321.08 54.89 52285.53 88888.00 2010-03-10 18:42:13.408 069 18321.02 54.96 52285.55 88888.00 2010-03-10 18:42:13.908 069 18321.07 54.95 52285.49 88888.00 2010-03-10 18:42:14.408 069 18320.92 55.03 52285.40 88888.00 2010-03-10 18:42:14.908 069 18320.98 55.11 52285.50 88888.00 2010-03-10 18:42:15.408 069 18320.99 55.08 52285.48 88888.00 2010-03-10 18:42:15.908 069 18321.01 55.03 52285.43 88888.00 2010-03-10 18:42:16.408 069 18320.92 54.98 52285.32 88888.00 2010-03-10 18:42:16.908 069 18321.06 54.95 52285.46 88888.00 2010-03-10 18:42:17.408 069 18321.20 54.95 52285.32 88888.00 2010-03-10 18:42:17.908 069 18321.16 55.01 52285.35 88888.00 2010-03-10 18:42:18.408 069 18321.09 54.97 52285.37 88888.00 2010-03-10 18:42:18.908 069 18321.10 54.96 52285.38 88888.00 2010-03-10 18:42:19.408 069 18321.18 54.95 52285.37 88888.00 2010-03-10 18:42:19.908 069 18321.16 54.96 52285.38 88888.00 2010-03-10 18:42:20.408 069 18321.16 55.00 52285.40 88888.00 2010-03-10 18:42:20.908 069 18321.12 55.03 52285.49 88888.00 2010-03-10 18:42:21.408 069 18321.02 54.98 52285.36 88888.00 2010-03-10 18:42:21.908 069 18320.98 54.98 52285.29 88888.00 2010-03-10 18:42:22.408 069 18320.97 54.99 52285.28 88888.00 2010-03-10 18:42:22.908 069 18320.99 55.05 52285.27 88888.00 2010-03-10 18:42:23.408 069 18320.99 55.12 52285.42 88888.00 2010-03-10 18:42:23.908 069 18321.05 55.05 52285.50 88888.00 2010-03-10 18:42:24.408 069 18320.99 55.06 52285.37 88888.00 2010-03-10 18:42:24.908 069 18321.00 55.04 52285.30 88888.00 2010-03-10 18:42:25.408 069 18320.99 55.12 52285.32 88888.00 2010-03-10 18:42:25.908 069 18320.70 55.19 52285.43 88888.00 2010-03-10 18:42:26.408 069 18320.68 55.10 52285.41 88888.00 2010-03-10 18:42:26.908 069 18320.63 55.08 52285.47 88888.00 2010-03-10 18:42:27.408 069 18320.68 54.99 52285.49 88888.00 2010-03-10 18:42:27.908 069 18320.68 54.95 52285.61 88888.00 2010-03-10 18:42:28.408 069 18320.66 54.98 52285.63 88888.00 2010-03-10 18:42:28.908 069 18320.61 54.99 52285.39 88888.00 2010-03-10 18:42:29.408 069 18320.55 54.84 52285.37 88888.00 2010-03-10 18:42:29.908 069 18320.47 54.76 52285.46 88888.00 2010-03-10 18:42:30.408 069 18320.59 54.84 52285.53 88888.00 2010-03-10 18:42:30.908 069 18320.70 54.89 52285.53 88888.00 2010-03-10 18:42:31.408 069 18320.78 54.95 52285.59 88888.00 2010-03-10 18:42:31.908 069 18320.72 54.97 52285.31 88888.00 2010-03-10 18:42:32.408 069 18320.69 55.01 52285.33 88888.00 2010-03-10 18:42:32.908 069 18320.73 55.00 52285.40 88888.00 2010-03-10 18:42:33.408 069 18320.80 54.98 52285.46 88888.00 2010-03-10 18:42:33.908 069 18320.77 55.07 52285.38 88888.00 2010-03-10 18:42:34.408 069 18320.65 55.04 52285.31 88888.00 2010-03-10 18:42:34.908 069 18320.59 54.97 52285.39 88888.00 2010-03-10 18:42:35.408 069 18320.68 54.95 52285.40 88888.00 2010-03-10 18:42:35.908 069 18320.80 55.04 52285.37 88888.00 2010-03-10 18:42:36.408 069 18320.79 55.05 52285.49 88888.00 2010-03-10 18:42:36.908 069 18320.73 55.02 52285.54 88888.00 2010-03-10 18:42:37.408 069 18320.84 55.07 52285.56 88888.00 2010-03-10 18:42:37.908 069 18320.74 55.15 52285.53 88888.00 2010-03-10 18:42:38.408 069 18320.70 55.14 52285.39 88888.00 2010-03-10 18:42:38.908 069 18320.72 55.06 52285.42 88888.00 2010-03-10 18:42:39.408 069 18320.79 55.11 52285.38 88888.00 2010-03-10 18:42:39.908 069 18320.78 55.11 52285.32 88888.00 2010-03-10 18:42:40.408 069 18320.75 55.07 52285.37 88888.00 2010-03-10 18:42:40.908 069 18320.63 55.08 52285.42 88888.00 2010-03-10 18:42:41.408 069 18320.50 55.04 52285.46 88888.00 2010-03-10 18:42:41.908 069 18320.42 55.05 52285.52 88888.00 2010-03-10 18:42:42.408 069 18320.43 55.00 52285.42 88888.00 2010-03-10 18:42:42.908 069 18320.42 55.15 52285.32 88888.00 2010-03-10 18:42:43.408 069 18320.42 55.18 52285.21 88888.00 2010-03-10 18:42:43.908 069 18320.31 55.24 52285.28 88888.00 2010-03-10 18:42:44.408 069 18320.40 55.20 52285.30 88888.00 2010-03-10 18:42:44.908 069 18320.41 55.26 52285.29 88888.00 2010-03-10 18:42:45.408 069 18320.37 55.26 52285.26 88888.00 2010-03-10 18:42:45.908 069 18320.37 55.28 52285.21 88888.00 2010-03-10 18:42:46.408 069 18320.29 55.24 52285.32 88888.00 2010-03-10 18:42:46.908 069 18320.31 55.30 52285.35 88888.00 2010-03-10 18:42:47.408 069 18320.36 55.35 52285.29 88888.00 2010-03-10 18:42:47.908 069 18320.46 55.39 52285.30 88888.00 2010-03-10 18:42:48.408 069 18320.64 55.32 52285.38 88888.00 2010-03-10 18:42:48.908 069 18320.59 55.29 52285.31 88888.00 2010-03-10 18:42:49.408 069 18320.50 55.28 52285.25 88888.00 2010-03-10 18:42:49.908 069 18320.47 55.30 52285.32 88888.00 2010-03-10 18:42:50.408 069 18320.47 55.33 52285.38 88888.00 2010-03-10 18:42:50.908 069 18320.35 55.28 52285.32 88888.00 2010-03-10 18:42:51.408 069 18320.41 55.26 52285.28 88888.00 2010-03-10 18:42:51.908 069 18320.41 55.29 52285.15 88888.00 2010-03-10 18:42:52.408 069 18320.29 55.23 52285.09 88888.00 2010-03-10 18:42:52.908 069 18320.24 55.31 52285.15 88888.00 2010-03-10 18:42:53.408 069 18320.16 55.39 52285.19 88888.00 2010-03-10 18:42:53.908 069 18320.08 55.44 52285.14 88888.00 2010-03-10 18:42:54.408 069 18320.01 55.40 52285.21 88888.00 2010-03-10 18:42:54.908 069 18320.13 55.39 52285.31 88888.00 2010-03-10 18:42:55.408 069 18320.08 55.45 52285.38 88888.00 2010-03-10 18:42:55.908 069 18320.13 55.51 52285.48 88888.00 2010-03-10 18:42:56.408 069 18320.11 55.55 52285.50 88888.00 2010-03-10 18:42:56.908 069 18320.08 55.51 52285.41 88888.00 2010-03-10 18:42:57.408 069 18320.02 55.49 52285.27 88888.00 2010-03-10 18:42:57.908 069 18320.15 55.39 52285.25 88888.00 2010-03-10 18:42:58.408 069 18320.07 55.40 52285.25 88888.00 2010-03-10 18:42:58.908 069 18320.07 55.43 52285.26 88888.00 2010-03-10 18:42:59.408 069 18320.07 55.47 52285.23 88888.00 2010-03-10 18:42:59.908 069 18320.02 55.44 52285.19 88888.00 2010-03-10 18:43:00.408 069 18319.99 55.49 52285.32 88888.00 2010-03-10 18:43:00.908 069 18319.94 55.51 52285.32 88888.00 2010-03-10 18:43:01.408 069 18319.89 55.56 52285.33 88888.00 2010-03-10 18:43:01.908 069 18319.90 55.53 52285.33 88888.00 2010-03-10 18:43:02.408 069 18319.92 55.51 52285.31 88888.00 2010-03-10 18:43:02.908 069 18320.00 55.48 52285.27 88888.00 2010-03-10 18:43:03.408 069 18319.85 55.52 52285.32 88888.00 2010-03-10 18:43:03.908 069 18319.91 55.57 52285.27 88888.00 2010-03-10 18:43:04.408 069 18319.85 55.63 52285.09 88888.00 2010-03-10 18:43:04.908 069 18319.85 55.58 52285.28 88888.00 2010-03-10 18:43:05.408 069 18319.90 55.52 52285.42 88888.00 2010-03-10 18:43:05.908 069 18319.91 55.64 52285.38 88888.00 2010-03-10 18:43:06.408 069 18319.83 55.69 52285.25 88888.00 2010-03-10 18:43:06.908 069 18319.66 55.57 52285.31 88888.00 2010-03-10 18:43:07.408 069 18319.72 55.57 52285.39 88888.00 2010-03-10 18:43:07.908 069 18319.70 55.59 52285.35 88888.00 2010-03-10 18:43:08.408 069 18319.67 55.70 52285.30 88888.00 2010-03-10 18:43:08.908 069 18319.59 55.74 52285.24 88888.00 2010-03-10 18:43:09.408 069 18319.59 55.64 52285.27 88888.00 2010-03-10 18:43:09.908 069 18319.58 55.66 52285.26 88888.00 2010-03-10 18:43:10.408 069 18319.63 55.74 52285.21 88888.00 2010-03-10 18:43:10.908 069 18319.76 55.68 52285.23 88888.00 2010-03-10 18:43:11.408 069 18319.81 55.74 52285.13 88888.00 2010-03-10 18:43:11.908 069 18319.77 55.79 52285.07 88888.00 2010-03-10 18:43:12.408 069 18319.76 55.79 52285.18 88888.00 2010-03-10 18:43:12.908 069 18319.67 55.77 52285.04 88888.00 2010-03-10 18:43:13.408 069 18319.66 55.74 52285.10 88888.00 2010-03-10 18:43:13.908 069 18319.75 55.73 52285.16 88888.00 2010-03-10 18:43:14.408 069 18319.61 55.85 52285.02 88888.00 2010-03-10 18:43:14.908 069 18319.54 55.81 52284.94 88888.00 2010-03-10 18:43:15.408 069 18319.55 55.85 52285.03 88888.00 2010-03-10 18:43:15.908 069 18319.49 55.89 52285.08 88888.00 2010-03-10 18:43:16.408 069 18319.53 55.84 52285.23 88888.00 2010-03-10 18:43:16.908 069 18319.47 55.87 52285.20 88888.00 2010-03-10 18:43:17.408 069 18319.49 55.78 52285.18 88888.00 2010-03-10 18:43:17.908 069 18319.55 55.77 52285.12 88888.00 2010-03-10 18:43:18.408 069 18319.59 55.83 52285.07 88888.00 2010-03-10 18:43:18.908 069 18319.58 55.77 52285.10 88888.00 2010-03-10 18:43:19.408 069 18319.48 55.73 52285.19 88888.00 2010-03-10 18:43:19.908 069 18319.49 55.81 52285.28 88888.00 2010-03-10 18:43:20.408 069 18319.54 55.77 52285.27 88888.00 2010-03-10 18:43:20.908 069 18319.51 55.85 52285.24 88888.00 2010-03-10 18:43:21.408 069 18319.50 55.89 52285.17 88888.00 2010-03-10 18:43:21.908 069 18319.51 55.96 52285.25 88888.00 2010-03-10 18:43:22.408 069 18319.40 55.95 52285.25 88888.00 2010-03-10 18:43:22.908 069 18319.46 55.91 52285.20 88888.00 2010-03-10 18:43:23.408 069 18319.43 55.89 52285.26 88888.00 2010-03-10 18:43:23.908 069 18319.47 55.87 52285.24 88888.00 2010-03-10 18:43:24.408 069 18319.43 55.92 52285.25 88888.00 2010-03-10 18:43:24.908 069 18319.22 55.89 52285.27 88888.00 2010-03-10 18:43:25.408 069 18319.29 55.96 52285.25 88888.00 2010-03-10 18:43:25.908 069 18319.44 55.98 52285.14 88888.00 2010-03-10 18:43:26.408 069 18319.43 55.96 52285.04 88888.00 2010-03-10 18:43:26.908 069 18319.45 55.97 52284.90 88888.00 2010-03-10 18:43:27.408 069 18319.54 55.92 52284.92 88888.00 2010-03-10 18:43:27.908 069 18319.49 55.92 52284.97 88888.00 2010-03-10 18:43:28.408 069 18319.53 55.94 52285.05 88888.00 2010-03-10 18:43:28.908 069 18319.48 55.91 52285.08 88888.00 2010-03-10 18:43:29.408 069 18319.47 55.89 52284.98 88888.00 2010-03-10 18:43:29.908 069 18319.34 55.94 52284.98 88888.00 2010-03-10 18:43:30.408 069 18319.28 55.97 52285.13 88888.00 2010-03-10 18:43:30.908 069 18319.33 55.94 52285.10 88888.00 2010-03-10 18:43:31.408 069 18319.37 55.94 52284.97 88888.00 2010-03-10 18:43:31.908 069 18319.37 55.85 52284.91 88888.00 2010-03-10 18:43:32.408 069 18319.33 55.85 52284.91 88888.00 2010-03-10 18:43:32.908 069 18319.39 55.91 52284.92 88888.00 2010-03-10 18:43:33.408 069 18319.44 55.90 52284.96 88888.00 2010-03-10 18:43:33.908 069 18319.40 55.94 52285.08 88888.00 2010-03-10 18:43:34.408 069 18319.46 55.96 52285.07 88888.00 2010-03-10 18:43:34.908 069 18319.54 55.99 52285.05 88888.00 2010-03-10 18:43:35.408 069 18319.51 55.91 52284.93 88888.00 2010-03-10 18:43:35.908 069 18319.45 55.99 52284.91 88888.00 2010-03-10 18:43:36.408 069 18319.33 56.07 52285.00 88888.00 2010-03-10 18:43:36.908 069 18319.36 56.07 52284.97 88888.00 2010-03-10 18:43:37.408 069 18319.40 56.06 52285.12 88888.00 2010-03-10 18:43:37.908 069 18319.43 56.07 52284.95 88888.00 2010-03-10 18:43:38.408 069 18319.48 55.99 52284.97 88888.00 2010-03-10 18:43:38.908 069 18319.45 56.05 52284.96 88888.00 2010-03-10 18:43:39.408 069 18319.44 56.03 52285.02 88888.00 2010-03-10 18:43:39.908 069 18319.46 55.91 52284.90 88888.00 2010-03-10 18:43:40.408 069 18319.47 55.99 52284.78 88888.00 2010-03-10 18:43:40.908 069 18319.40 55.94 52284.94 88888.00 2010-03-10 18:43:41.408 069 18319.43 55.95 52285.00 88888.00 2010-03-10 18:43:41.908 069 18319.29 55.96 52284.97 88888.00 2010-03-10 18:43:42.408 069 18319.33 56.00 52284.91 88888.00 2010-03-10 18:43:42.908 069 18319.44 55.94 52284.84 88888.00 2010-03-10 18:43:43.408 069 18319.51 55.88 52284.78 88888.00 2010-03-10 18:43:43.908 069 18319.44 55.90 52284.78 88888.00 2010-03-10 18:43:44.408 069 18319.51 55.87 52284.92 88888.00 2010-03-10 18:43:44.908 069 18319.50 55.78 52285.09 88888.00 2010-03-10 18:43:45.408 069 18319.50 55.84 52285.08 88888.00 2010-03-10 18:43:45.908 069 18319.44 55.86 52285.13 88888.00 2010-03-10 18:43:46.408 069 18319.39 55.91 52285.14 88888.00 2010-03-10 18:43:46.908 069 18319.35 56.01 52285.08 88888.00 2010-03-10 18:43:47.408 069 18319.33 56.06 52285.14 88888.00 2010-03-10 18:43:47.908 069 18319.39 55.98 52285.05 88888.00 2010-03-10 18:43:48.408 069 18319.42 55.91 52284.98 88888.00 2010-03-10 18:43:48.908 069 18319.43 55.91 52285.06 88888.00 2010-03-10 18:43:49.408 069 18319.35 56.00 52285.24 88888.00 2010-03-10 18:43:49.908 069 18319.38 55.94 52285.15 88888.00 2010-03-10 18:43:50.408 069 18319.53 55.98 52285.21 88888.00 2010-03-10 18:43:50.908 069 18319.49 56.04 52285.14 88888.00 2010-03-10 18:43:51.408 069 18319.49 56.04 52285.28 88888.00 2010-03-10 18:43:51.908 069 18319.47 56.01 52285.30 88888.00 2010-03-10 18:43:52.408 069 18319.43 55.97 52285.13 88888.00 2010-03-10 18:43:52.908 069 18319.46 55.94 52284.98 88888.00 2010-03-10 18:43:53.408 069 18319.44 55.89 52285.02 88888.00 2010-03-10 18:43:53.908 069 18319.51 55.86 52284.94 88888.00 2010-03-10 18:43:54.408 069 18319.57 55.78 52285.07 88888.00 2010-03-10 18:43:54.908 069 18319.53 55.86 52285.15 88888.00 2010-03-10 18:43:55.408 069 18319.51 55.98 52285.16 88888.00 2010-03-10 18:43:55.908 069 18319.42 55.92 52285.06 88888.00 2010-03-10 18:43:56.408 069 18319.48 55.82 52285.14 88888.00 2010-03-10 18:43:56.908 069 18319.65 55.78 52285.05 88888.00 2010-03-10 18:43:57.408 069 18319.67 55.84 52285.07 88888.00 2010-03-10 18:43:57.908 069 18319.65 55.89 52285.10 88888.00 2010-03-10 18:43:58.408 069 18319.67 55.88 52285.16 88888.00 2010-03-10 18:43:58.908 069 18319.58 55.88 52285.09 88888.00 2010-03-10 18:43:59.408 069 18319.53 55.87 52285.23 88888.00 2010-03-10 18:43:59.908 069 18319.59 55.85 52285.18 88888.00 2010-03-10 18:44:00.408 069 18319.58 55.87 52285.15 88888.00 2010-03-10 18:44:00.908 069 18319.57 55.94 52285.20 88888.00 2010-03-10 18:44:01.408 069 18319.56 56.01 52285.18 88888.00 2010-03-10 18:44:01.908 069 18319.60 56.00 52285.08 88888.00 2010-03-10 18:44:02.408 069 18319.71 56.03 52285.07 88888.00 2010-03-10 18:44:02.908 069 18319.71 56.02 52285.03 88888.00 2010-03-10 18:44:03.408 069 18319.68 55.98 52284.97 88888.00 2010-03-10 18:44:03.908 069 18319.71 56.02 52284.95 88888.00 2010-03-10 18:44:04.408 069 18319.71 55.97 52285.01 88888.00 2010-03-10 18:44:04.908 069 18319.67 55.96 52284.98 88888.00 2010-03-10 18:44:05.408 069 18319.70 55.94 52284.92 88888.00 2010-03-10 18:44:05.908 069 18319.59 55.99 52284.96 88888.00 2010-03-10 18:44:06.408 069 18319.57 55.90 52285.02 88888.00 2010-03-10 18:44:06.908 069 18319.61 55.87 52284.94 88888.00 2010-03-10 18:44:07.408 069 18319.68 55.85 52284.85 88888.00 2010-03-10 18:44:07.908 069 18319.65 55.81 52284.85 88888.00 2010-03-10 18:44:08.408 069 18319.61 55.85 52284.83 88888.00 2010-03-10 18:44:08.908 069 18319.57 55.97 52284.71 88888.00 2010-03-10 18:44:09.408 069 18319.63 56.05 52284.73 88888.00 2010-03-10 18:44:09.908 069 18319.69 56.04 52284.73 88888.00 2010-03-10 18:44:10.408 069 18319.59 55.94 52284.82 88888.00 2010-03-10 18:44:10.908 069 18319.54 55.94 52284.83 88888.00 2010-03-10 18:44:11.408 069 18319.57 56.02 52284.92 88888.00 2010-03-10 18:44:11.908 069 18319.53 55.97 52284.90 88888.00 2010-03-10 18:44:12.408 069 18319.45 55.98 52284.82 88888.00 2010-03-10 18:44:12.908 069 18319.55 55.96 52284.82 88888.00 2010-03-10 18:44:13.408 069 18319.61 55.99 52285.02 88888.00 2010-03-10 18:44:13.908 069 18319.60 55.90 52285.09 88888.00 2010-03-10 18:44:14.408 069 18319.66 55.86 52285.13 88888.00 2010-03-10 18:44:14.908 069 18319.68 55.86 52285.19 88888.00 2010-03-10 18:44:15.408 069 18319.67 55.94 52285.20 88888.00 2010-03-10 18:44:15.908 069 18319.63 55.82 52285.12 88888.00 2010-03-10 18:44:16.408 069 18319.58 55.79 52285.01 88888.00 2010-03-10 18:44:16.908 069 18319.50 55.87 52284.95 88888.00 2010-03-10 18:44:17.408 069 18319.63 55.96 52284.96 88888.00 2010-03-10 18:44:17.908 069 18319.56 55.89 52285.00 88888.00 2010-03-10 18:44:18.408 069 18319.57 55.85 52285.00 88888.00 2010-03-10 18:44:18.908 069 18319.59 55.86 52284.96 88888.00 2010-03-10 18:44:19.408 069 18319.51 55.83 52285.00 88888.00 2010-03-10 18:44:19.908 069 18319.75 55.88 52285.02 88888.00 2010-03-10 18:44:20.408 069 18319.78 55.79 52285.04 88888.00 2010-03-10 18:44:20.908 069 18319.85 55.80 52285.04 88888.00 2010-03-10 18:44:21.408 069 18319.97 55.79 52285.04 88888.00 2010-03-10 18:44:21.908 069 18319.97 55.73 52285.04 88888.00 2010-03-10 18:44:22.408 069 18319.90 55.73 52285.07 88888.00 2010-03-10 18:44:22.908 069 18319.93 55.70 52285.13 88888.00 2010-03-10 18:44:23.408 069 18319.98 55.59 52285.12 88888.00 2010-03-10 18:44:23.908 069 18319.91 55.61 52285.03 88888.00 2010-03-10 18:44:24.408 069 18319.88 55.67 52285.10 88888.00 2010-03-10 18:44:24.908 069 18319.89 55.73 52285.10 88888.00 2010-03-10 18:44:25.408 069 18319.85 55.78 52285.05 88888.00 2010-03-10 18:44:25.908 069 18319.80 55.83 52285.18 88888.00 2010-03-10 18:44:26.408 069 18319.80 55.87 52285.23 88888.00 2010-03-10 18:44:26.908 069 18319.85 55.84 52285.15 88888.00 2010-03-10 18:44:27.408 069 18319.89 55.79 52285.24 88888.00 2010-03-10 18:44:27.908 069 18319.83 55.75 52285.35 88888.00 2010-03-10 18:44:28.408 069 18319.89 55.83 52285.30 88888.00 2010-03-10 18:44:28.908 069 18319.83 55.81 52285.28 88888.00 2010-03-10 18:44:29.408 069 18319.78 55.74 52285.25 88888.00 2010-03-10 18:44:29.908 069 18319.87 55.75 52285.26 88888.00 2010-03-10 18:44:30.408 069 18319.76 55.76 52285.24 88888.00 2010-03-10 18:44:30.908 069 18319.66 55.78 52285.19 88888.00 2010-03-10 18:44:31.408 069 18319.78 55.78 52285.14 88888.00 2010-03-10 18:44:31.908 069 18319.82 55.81 52285.18 88888.00 2010-03-10 18:44:32.408 069 18319.81 55.84 52285.18 88888.00 2010-03-10 18:44:32.908 069 18319.82 55.78 52285.09 88888.00 2010-03-10 18:44:33.408 069 18319.89 55.76 52285.16 88888.00 2010-03-10 18:44:33.908 069 18319.92 55.76 52285.16 88888.00 2010-03-10 18:44:34.408 069 18319.88 55.75 52285.06 88888.00 2010-03-10 18:44:34.908 069 18319.83 55.75 52285.03 88888.00 2010-03-10 18:44:35.408 069 18319.85 55.80 52285.06 88888.00 2010-03-10 18:44:35.908 069 18319.86 55.83 52285.08 88888.00 2010-03-10 18:44:36.408 069 18319.89 55.92 52285.12 88888.00 2010-03-10 18:44:36.908 069 18319.93 55.90 52285.24 88888.00 2010-03-10 18:44:37.408 069 18319.94 55.81 52285.36 88888.00 2010-03-10 18:44:37.908 069 18319.90 55.77 52285.32 88888.00 2010-03-10 18:44:38.408 069 18319.83 55.83 52285.36 88888.00 2010-03-10 18:44:38.908 069 18319.87 55.89 52285.37 88888.00 2010-03-10 18:44:39.408 069 18319.86 55.99 52285.41 88888.00 2010-03-10 18:44:39.908 069 18319.87 55.88 52285.41 88888.00 2010-03-10 18:44:40.408 069 18319.87 55.78 52285.30 88888.00 2010-03-10 18:44:40.908 069 18319.92 55.86 52285.24 88888.00 2010-03-10 18:44:41.408 069 18319.92 55.85 52285.27 88888.00 2010-03-10 18:44:41.908 069 18319.94 55.80 52285.17 88888.00 2010-03-10 18:44:42.408 069 18319.93 55.80 52285.19 88888.00 2010-03-10 18:44:42.908 069 18320.02 55.84 52285.30 88888.00 2010-03-10 18:44:43.408 069 18319.93 55.88 52285.26 88888.00 2010-03-10 18:44:43.908 069 18319.97 55.85 52285.18 88888.00 2010-03-10 18:44:44.408 069 18319.93 55.91 52285.15 88888.00 2010-03-10 18:44:44.908 069 18319.90 55.89 52285.17 88888.00 2010-03-10 18:44:45.408 069 18319.77 55.91 52285.21 88888.00 2010-03-10 18:44:45.908 069 18319.74 55.91 52285.27 88888.00 2010-03-10 18:44:46.408 069 18319.57 55.92 52285.16 88888.00 2010-03-10 18:44:46.908 069 18319.57 55.90 52285.15 88888.00 2010-03-10 18:44:47.408 069 18319.60 55.94 52285.09 88888.00 2010-03-10 18:44:47.908 069 18319.67 55.91 52285.12 88888.00 2010-03-10 18:44:48.408 069 18319.69 55.99 52285.06 88888.00 2010-03-10 18:44:48.908 069 18319.63 56.07 52285.05 88888.00 2010-03-10 18:44:49.408 069 18319.65 56.02 52285.06 88888.00 2010-03-10 18:44:49.908 069 18319.69 56.01 52285.20 88888.00 2010-03-10 18:44:50.408 069 18319.61 55.97 52285.14 88888.00 2010-03-10 18:44:50.908 069 18319.69 55.95 52285.04 88888.00 2010-03-10 18:44:51.408 069 18319.77 56.02 52285.18 88888.00 2010-03-10 18:44:51.908 069 18319.79 56.04 52285.25 88888.00 2010-03-10 18:44:52.408 069 18319.71 56.06 52285.19 88888.00 2010-03-10 18:44:52.908 069 18319.59 56.04 52285.23 88888.00 2010-03-10 18:44:53.408 069 18319.59 56.11 52285.27 88888.00 2010-03-10 18:44:53.908 069 18319.67 56.15 52285.13 88888.00 2010-03-10 18:44:54.408 069 18319.69 56.16 52285.16 88888.00 2010-03-10 18:44:54.908 069 18319.61 56.13 52285.14 88888.00 2010-03-10 18:44:55.408 069 18319.60 56.14 52285.26 88888.00 2010-03-10 18:44:55.908 069 18319.60 56.15 52285.25 88888.00 2010-03-10 18:44:56.408 069 18319.63 56.16 52285.21 88888.00 2010-03-10 18:44:56.908 069 18319.61 56.12 52285.19 88888.00 2010-03-10 18:44:57.408 069 18319.60 56.12 52285.31 88888.00 2010-03-10 18:44:57.908 069 18319.58 56.14 52285.37 88888.00 2010-03-10 18:44:58.408 069 18319.56 56.12 52285.39 88888.00 2010-03-10 18:44:58.908 069 18319.53 56.02 52285.49 88888.00 2010-03-10 18:44:59.408 069 18319.54 56.09 52285.66 88888.00 2010-03-10 18:44:59.908 069 18319.59 56.16 52285.51 88888.00 2010-03-10 18:45:00.408 069 18319.50 56.20 52285.33 88888.00 2010-03-10 18:45:00.908 069 18319.39 56.28 52285.17 88888.00 2010-03-10 18:45:01.408 069 18319.42 56.26 52285.32 88888.00 2010-03-10 18:45:01.908 069 18319.45 56.32 52285.35 88888.00 2010-03-10 18:45:02.408 069 18319.31 56.41 52285.37 88888.00 2010-03-10 18:45:02.908 069 18319.12 56.32 52285.32 88888.00 2010-03-10 18:45:03.408 069 18319.28 56.25 52285.29 88888.00 2010-03-10 18:45:03.908 069 18319.39 56.29 52285.28 88888.00 2010-03-10 18:45:04.408 069 18319.46 56.22 52285.23 88888.00 2010-03-10 18:45:04.908 069 18319.46 56.22 52285.26 88888.00 2010-03-10 18:45:05.408 069 18319.57 56.19 52285.36 88888.00 2010-03-10 18:45:05.908 069 18319.57 56.24 52285.37 88888.00 2010-03-10 18:45:06.408 069 18319.64 56.31 52285.43 88888.00 2010-03-10 18:45:06.908 069 18319.71 56.34 52285.37 88888.00 2010-03-10 18:45:07.408 069 18319.79 56.31 52285.37 88888.00 2010-03-10 18:45:07.908 069 18319.71 56.24 52285.42 88888.00 2010-03-10 18:45:08.408 069 18319.72 56.34 52285.39 88888.00 2010-03-10 18:45:08.908 069 18319.61 56.35 52285.27 88888.00 2010-03-10 18:45:09.408 069 18319.63 56.36 52285.38 88888.00 2010-03-10 18:45:09.908 069 18319.71 56.35 52285.39 88888.00 2010-03-10 18:45:10.408 069 18319.72 56.38 52285.43 88888.00 2010-03-10 18:45:10.908 069 18319.70 56.37 52285.38 88888.00 2010-03-10 18:45:11.408 069 18319.63 56.39 52285.51 88888.00 2010-03-10 18:45:11.908 069 18319.72 56.39 52285.50 88888.00 2010-03-10 18:45:12.408 069 18319.88 56.48 52285.37 88888.00 2010-03-10 18:45:12.908 069 18319.87 56.51 52285.21 88888.00 2010-03-10 18:45:13.408 069 18319.83 56.72 52285.18 88888.00 2010-03-10 18:45:13.908 069 18319.79 56.90 52285.41 88888.00 2010-03-10 18:45:14.408 069 18319.91 56.94 52285.39 88888.00 2010-03-10 18:45:14.908 069 18319.87 56.92 52285.37 88888.00 2010-03-10 18:45:15.408 069 18319.78 56.86 52285.44 88888.00 2010-03-10 18:45:15.908 069 18319.77 56.84 52285.46 88888.00 2010-03-10 18:45:16.408 069 18319.72 56.89 52285.42 88888.00 2010-03-10 18:45:16.908 069 18319.70 56.89 52285.38 88888.00 2010-03-10 18:45:17.408 069 18319.74 56.96 52285.28 88888.00 2010-03-10 18:45:17.908 069 18319.78 57.01 52285.29 88888.00 2010-03-10 18:45:18.408 069 18319.91 57.02 52285.25 88888.00 2010-03-10 18:45:18.908 069 18319.86 56.98 52285.25 88888.00 2010-03-10 18:45:19.408 069 18319.86 56.94 52285.39 88888.00 2010-03-10 18:45:19.908 069 18319.82 56.92 52285.51 88888.00 2010-03-10 18:45:20.408 069 18319.87 56.96 52285.37 88888.00 2010-03-10 18:45:20.908 069 18319.87 56.99 52285.28 88888.00 2010-03-10 18:45:21.408 069 18319.76 56.92 52285.43 88888.00 2010-03-10 18:45:21.908 069 18319.72 56.90 52285.50 88888.00 2010-03-10 18:45:22.408 069 18319.71 56.98 52285.42 88888.00 2010-03-10 18:45:22.908 069 18319.66 56.95 52285.44 88888.00 2010-03-10 18:45:23.408 069 18319.68 56.95 52285.47 88888.00 2010-03-10 18:45:23.908 069 18319.76 56.92 52285.48 88888.00 2010-03-10 18:45:24.408 069 18319.86 56.92 52285.46 88888.00 2010-03-10 18:45:24.908 069 18319.86 56.90 52285.48 88888.00 2010-03-10 18:45:25.408 069 18319.76 56.98 52285.60 88888.00 2010-03-10 18:45:25.908 069 18319.80 56.97 52285.39 88888.00 2010-03-10 18:45:26.408 069 18319.83 56.95 52285.26 88888.00 2010-03-10 18:45:26.908 069 18319.68 56.96 52285.33 88888.00 2010-03-10 18:45:27.408 069 18319.67 57.01 52285.39 88888.00 2010-03-10 18:45:27.908 069 18319.63 57.03 52285.23 88888.00 2010-03-10 18:45:28.408 069 18319.66 56.92 52285.09 88888.00 2010-03-10 18:45:28.908 069 18319.75 56.92 52285.10 88888.00 2010-03-10 18:45:29.408 069 18319.87 56.91 52285.21 88888.00 2010-03-10 18:45:29.908 069 18319.88 56.86 52285.32 88888.00 2010-03-10 18:45:30.408 069 18319.87 56.86 52285.20 88888.00 2010-03-10 18:45:30.908 069 18319.85 56.80 52285.19 88888.00 2010-03-10 18:45:31.408 069 18319.72 56.83 52285.21 88888.00 2010-03-10 18:45:31.908 069 18319.72 56.87 52285.31 88888.00 2010-03-10 18:45:32.408 069 18319.81 56.88 52285.30 88888.00 2010-03-10 18:45:32.908 069 18319.92 56.85 52285.40 88888.00 2010-03-10 18:45:33.408 069 18320.03 56.87 52285.53 88888.00 2010-03-10 18:45:33.908 069 18319.90 56.86 52285.43 88888.00 2010-03-10 18:45:34.408 069 18319.88 56.83 52285.35 88888.00 2010-03-10 18:45:34.908 069 18319.81 56.71 52285.38 88888.00 2010-03-10 18:45:35.408 069 18319.75 56.79 52285.39 88888.00 2010-03-10 18:45:35.908 069 18319.80 56.85 52285.35 88888.00 2010-03-10 18:45:36.408 069 18319.92 56.89 52285.10 88888.00 2010-03-10 18:45:36.908 069 18319.91 56.92 52285.08 88888.00 2010-03-10 18:45:37.408 069 18319.99 56.88 52285.15 88888.00 2010-03-10 18:45:37.908 069 18320.03 56.85 52285.31 88888.00 2010-03-10 18:45:38.408 069 18320.02 56.80 52285.37 88888.00 2010-03-10 18:45:38.908 069 18320.00 56.76 52285.37 88888.00 2010-03-10 18:45:39.408 069 18320.05 56.69 52285.24 88888.00 2010-03-10 18:45:39.908 069 18320.02 56.77 52285.18 88888.00 2010-03-10 18:45:40.408 069 18320.03 56.80 52285.18 88888.00 2010-03-10 18:45:40.908 069 18320.12 56.78 52285.09 88888.00 2010-03-10 18:45:41.408 069 18320.09 56.87 52285.31 88888.00 2010-03-10 18:45:41.908 069 18320.04 56.87 52285.42 88888.00 2010-03-10 18:45:42.408 069 18320.00 56.89 52285.35 88888.00 2010-03-10 18:45:42.908 069 18320.05 56.91 52285.25 88888.00 2010-03-10 18:45:43.408 069 18320.20 56.83 52285.18 88888.00 2010-03-10 18:45:43.908 069 18320.23 56.88 52285.16 88888.00 2010-03-10 18:45:44.408 069 18320.26 56.84 52285.28 88888.00 2010-03-10 18:45:44.908 069 18320.35 56.88 52285.28 88888.00 2010-03-10 18:45:45.408 069 18320.33 56.91 52285.28 88888.00 2010-03-10 18:45:45.908 069 18320.19 56.86 52285.33 88888.00 2010-03-10 18:45:46.408 069 18320.26 56.78 52285.37 88888.00 2010-03-10 18:45:46.908 069 18320.31 56.80 52285.36 88888.00 2010-03-10 18:45:47.408 069 18320.23 56.75 52285.43 88888.00 2010-03-10 18:45:47.908 069 18320.20 56.77 52285.33 88888.00 2010-03-10 18:45:48.408 069 18320.25 56.80 52285.37 88888.00 2010-03-10 18:45:48.908 069 18320.19 56.86 52285.27 88888.00 2010-03-10 18:45:49.408 069 18320.10 56.91 52285.17 88888.00 2010-03-10 18:45:49.908 069 18320.21 56.89 52285.24 88888.00 2010-03-10 18:45:50.408 069 18320.29 56.88 52285.30 88888.00 2010-03-10 18:45:50.908 069 18320.29 56.94 52285.23 88888.00 2010-03-10 18:45:51.408 069 18320.27 56.92 52285.16 88888.00 2010-03-10 18:45:51.908 069 18320.23 57.01 52285.27 88888.00 2010-03-10 18:45:52.408 069 18320.23 57.04 52285.38 88888.00 2010-03-10 18:45:52.908 069 18320.32 57.01 52285.54 88888.00 2010-03-10 18:45:53.408 069 18320.26 56.88 52285.47 88888.00 2010-03-10 18:45:53.908 069 18320.29 56.85 52285.37 88888.00 2010-03-10 18:45:54.408 069 18320.27 56.86 52285.43 88888.00 2010-03-10 18:45:54.908 069 18320.16 56.89 52285.46 88888.00 2010-03-10 18:45:55.408 069 18320.19 56.88 52285.35 88888.00 2010-03-10 18:45:55.908 069 18320.24 56.84 52285.31 88888.00 2010-03-10 18:45:56.408 069 18320.16 56.86 52285.27 88888.00 2010-03-10 18:45:56.908 069 18320.19 56.92 52285.25 88888.00 2010-03-10 18:45:57.408 069 18320.25 56.91 52285.15 88888.00 2010-03-10 18:45:57.908 069 18320.27 56.96 52285.25 88888.00 2010-03-10 18:45:58.408 069 18320.33 56.95 52285.36 88888.00 2010-03-10 18:45:58.908 069 18320.27 56.90 52285.51 88888.00 2010-03-10 18:45:59.408 069 18320.31 56.98 52285.42 88888.00 2010-03-10 18:45:59.908 069 18320.41 56.99 52285.36 88888.00 2010-03-10 18:46:00.408 069 18320.39 57.04 52285.28 88888.00 2010-03-10 18:46:00.908 069 18320.34 56.96 52285.26 88888.00 2010-03-10 18:46:01.408 069 18320.27 56.88 52285.35 88888.00 2010-03-10 18:46:01.908 069 18320.27 56.95 52285.35 88888.00 2010-03-10 18:46:02.408 069 18320.31 56.98 52285.46 88888.00 2010-03-10 18:46:02.908 069 18320.33 56.98 52285.42 88888.00 2010-03-10 18:46:03.408 069 18320.42 57.07 52285.42 88888.00 2010-03-10 18:46:03.908 069 18320.48 57.06 52285.38 88888.00 2010-03-10 18:46:04.408 069 18320.45 57.02 52285.40 88888.00 2010-03-10 18:46:04.908 069 18320.34 56.82 52285.33 88888.00 2010-03-10 18:46:05.408 069 18320.42 56.77 52285.39 88888.00 2010-03-10 18:46:05.908 069 18320.47 56.77 52285.30 88888.00 2010-03-10 18:46:06.408 069 18320.43 56.70 52285.24 88888.00 2010-03-10 18:46:06.908 069 18320.43 56.70 52285.18 88888.00 2010-03-10 18:46:07.408 069 18320.43 56.67 52285.31 88888.00 2010-03-10 18:46:07.908 069 18320.30 56.65 52285.38 88888.00 2010-03-10 18:46:08.408 069 18320.24 56.66 52285.42 88888.00 2010-03-10 18:46:08.908 069 18320.25 56.67 52285.30 88888.00 2010-03-10 18:46:09.408 069 18320.31 56.68 52285.30 88888.00 2010-03-10 18:46:09.908 069 18320.32 56.61 52285.23 88888.00 2010-03-10 18:46:10.408 069 18320.29 56.63 52285.25 88888.00 2010-03-10 18:46:10.908 069 18320.22 56.66 52285.28 88888.00 2010-03-10 18:46:11.408 069 18320.27 56.56 52285.23 88888.00 2010-03-10 18:46:11.908 069 18320.32 56.45 52285.24 88888.00 2010-03-10 18:46:12.408 069 18320.26 56.44 52285.29 88888.00 2010-03-10 18:46:12.908 069 18320.37 56.53 52285.19 88888.00 2010-03-10 18:46:13.408 069 18320.36 56.58 52285.02 88888.00 2010-03-10 18:46:13.908 069 18320.26 56.59 52285.15 88888.00 2010-03-10 18:46:14.408 069 18320.33 56.49 52285.28 88888.00 2010-03-10 18:46:14.908 069 18320.35 56.50 52285.30 88888.00 2010-03-10 18:46:15.408 069 18320.31 56.53 52285.35 88888.00 2010-03-10 18:46:15.908 069 18320.30 56.58 52285.19 88888.00 2010-03-10 18:46:16.408 069 18320.24 56.59 52285.21 88888.00 2010-03-10 18:46:16.908 069 18320.37 56.54 52285.15 88888.00 2010-03-10 18:46:17.408 069 18320.45 56.51 52285.13 88888.00 2010-03-10 18:46:17.908 069 18320.52 56.54 52285.29 88888.00 2010-03-10 18:46:18.408 069 18320.58 56.61 52285.31 88888.00 2010-03-10 18:46:18.908 069 18320.56 56.63 52285.27 88888.00 2010-03-10 18:46:19.408 069 18320.54 56.63 52285.19 88888.00 2010-03-10 18:46:19.908 069 18320.51 56.59 52285.07 88888.00 2010-03-10 18:46:20.408 069 18320.55 56.52 52285.14 88888.00 2010-03-10 18:46:20.908 069 18320.53 56.53 52285.18 88888.00 2010-03-10 18:46:21.408 069 18320.58 56.61 52285.26 88888.00 2010-03-10 18:46:21.908 069 18320.57 56.61 52285.33 88888.00 2010-03-10 18:46:22.408 069 18320.53 56.57 52285.41 88888.00 2010-03-10 18:46:22.908 069 18320.46 56.54 52285.25 88888.00 2010-03-10 18:46:23.408 069 18320.51 56.51 52285.08 88888.00 2010-03-10 18:46:23.908 069 18320.58 56.50 52285.18 88888.00 2010-03-10 18:46:24.408 069 18320.55 56.46 52285.08 88888.00 2010-03-10 18:46:24.908 069 18320.54 56.48 52285.13 88888.00 2010-03-10 18:46:25.408 069 18320.55 56.48 52285.17 88888.00 2010-03-10 18:46:25.908 069 18320.47 56.43 52285.20 88888.00 2010-03-10 18:46:26.408 069 18320.57 56.46 52285.37 88888.00 2010-03-10 18:46:26.908 069 18320.54 56.43 52285.41 88888.00 2010-03-10 18:46:27.408 069 18320.53 56.42 52285.46 88888.00 2010-03-10 18:46:27.908 069 18320.53 56.47 52285.62 88888.00 2010-03-10 18:46:28.408 069 18320.41 56.41 52285.50 88888.00 2010-03-10 18:46:28.908 069 18320.46 56.40 52285.44 88888.00 2010-03-10 18:46:29.408 069 18320.41 56.42 52285.37 88888.00 2010-03-10 18:46:29.908 069 18320.29 56.45 52285.39 88888.00 2010-03-10 18:46:30.408 069 18320.50 56.45 52285.52 88888.00 2010-03-10 18:46:30.908 069 18320.54 56.46 52285.61 88888.00 2010-03-10 18:46:31.408 069 18320.48 56.44 52285.58 88888.00 2010-03-10 18:46:31.908 069 18320.56 56.39 52285.42 88888.00 2010-03-10 18:46:32.408 069 18320.51 56.26 52285.39 88888.00 2010-03-10 18:46:32.908 069 18320.47 56.28 52285.42 88888.00 2010-03-10 18:46:33.408 069 18320.46 56.38 52285.40 88888.00 2010-03-10 18:46:33.908 069 18320.40 56.34 52285.51 88888.00 2010-03-10 18:46:34.408 069 18320.35 56.31 52285.55 88888.00 2010-03-10 18:46:34.908 069 18320.31 56.23 52285.52 88888.00 2010-03-10 18:46:35.408 069 18320.36 56.22 52285.60 88888.00 2010-03-10 18:46:35.908 069 18320.30 56.19 52285.55 88888.00 2010-03-10 18:46:36.408 069 18320.21 56.13 52285.52 88888.00 2010-03-10 18:46:36.908 069 18320.11 56.07 52285.44 88888.00 2010-03-10 18:46:37.408 069 18320.00 56.10 52285.50 88888.00 2010-03-10 18:46:37.908 069 18320.11 56.07 52285.59 88888.00 2010-03-10 18:46:38.408 069 18320.14 56.06 52285.58 88888.00 2010-03-10 18:46:38.908 069 18320.02 56.04 52285.42 88888.00 2010-03-10 18:46:39.408 069 18320.01 56.07 52285.64 88888.00 2010-03-10 18:46:39.908 069 18319.97 56.10 52285.67 88888.00 2010-03-10 18:46:40.408 069 18319.91 56.16 52285.54 88888.00 2010-03-10 18:46:40.908 069 18320.00 56.09 52285.54 88888.00 2010-03-10 18:46:41.408 069 18319.93 56.02 52285.51 88888.00 2010-03-10 18:46:41.908 069 18319.89 56.02 52285.56 88888.00 2010-03-10 18:46:42.408 069 18319.94 55.96 52285.54 88888.00 2010-03-10 18:46:42.908 069 18319.74 55.86 52285.43 88888.00 2010-03-10 18:46:43.408 069 18319.71 55.83 52285.44 88888.00 2010-03-10 18:46:43.908 069 18319.76 55.76 52285.44 88888.00 2010-03-10 18:46:44.408 069 18319.79 55.67 52285.53 88888.00 2010-03-10 18:46:44.908 069 18319.68 55.70 52285.56 88888.00 2010-03-10 18:46:45.408 069 18319.58 55.68 52285.64 88888.00 2010-03-10 18:46:45.908 069 18319.50 55.64 52285.66 88888.00 2010-03-10 18:46:46.408 069 18319.40 55.65 52285.70 88888.00 2010-03-10 18:46:46.908 069 18319.42 55.65 52285.67 88888.00 2010-03-10 18:46:47.408 069 18319.28 55.59 52285.67 88888.00 2010-03-10 18:46:47.908 069 18319.15 55.56 52285.60 88888.00 2010-03-10 18:46:48.408 069 18319.42 55.49 52285.62 88888.00 2010-03-10 18:46:48.908 069 18319.40 55.50 52285.59 88888.00 2010-03-10 18:46:49.408 069 18319.23 55.52 52285.51 88888.00 2010-03-10 18:46:49.908 069 18319.29 55.47 52285.51 88888.00 2010-03-10 18:46:50.408 069 18319.31 55.41 52285.56 88888.00 2010-03-10 18:46:50.908 069 18319.33 55.37 52285.44 88888.00 2010-03-10 18:46:51.408 069 18319.25 55.40 52285.42 88888.00 2010-03-10 18:46:51.908 069 18319.22 55.41 52285.48 88888.00 2010-03-10 18:46:52.408 069 18319.16 55.30 52285.49 88888.00 2010-03-10 18:46:52.908 069 18319.29 55.36 52285.55 88888.00 2010-03-10 18:46:53.408 069 18319.29 55.35 52285.58 88888.00 2010-03-10 18:46:53.908 069 18319.34 55.28 52285.50 88888.00 2010-03-10 18:46:54.408 069 18319.37 55.18 52285.61 88888.00 2010-03-10 18:46:54.908 069 18319.40 55.17 52285.71 88888.00 2010-03-10 18:46:55.408 069 18319.35 55.17 52285.70 88888.00 2010-03-10 18:46:55.908 069 18319.34 55.24 52285.60 88888.00 2010-03-10 18:46:56.408 069 18319.32 55.30 52285.56 88888.00 2010-03-10 18:46:56.908 069 18319.34 55.23 52285.54 88888.00 2010-03-10 18:46:57.408 069 18319.25 55.22 52285.49 88888.00 2010-03-10 18:46:57.908 069 18319.32 55.18 52285.59 88888.00 2010-03-10 18:46:58.408 069 18319.26 55.09 52285.62 88888.00 2010-03-10 18:46:58.908 069 18319.10 55.07 52285.50 88888.00 2010-03-10 18:46:59.408 069 18319.14 55.03 52285.44 88888.00 2010-03-10 18:46:59.908 069 18319.09 55.04 52285.41 88888.00 2010-03-10 18:47:00.408 069 18319.01 55.03 52285.46 88888.00 2010-03-10 18:47:00.908 069 18319.01 55.00 52285.47 88888.00 2010-03-10 18:47:01.408 069 18319.10 54.98 52285.46 88888.00 2010-03-10 18:47:01.908 069 18319.12 54.89 52285.53 88888.00 2010-03-10 18:47:02.408 069 18319.09 54.85 52285.51 88888.00 2010-03-10 18:47:02.908 069 18319.06 54.82 52285.59 88888.00 2010-03-10 18:47:03.408 069 18319.05 54.86 52285.56 88888.00 2010-03-10 18:47:03.908 069 18319.11 54.85 52285.46 88888.00 2010-03-10 18:47:04.408 069 18319.09 54.86 52285.37 88888.00 2010-03-10 18:47:04.908 069 18319.00 54.87 52285.24 88888.00 2010-03-10 18:47:05.408 069 18318.88 54.90 52285.15 88888.00 2010-03-10 18:47:05.908 069 18318.71 54.89 52285.23 88888.00 2010-03-10 18:47:06.408 069 18318.73 54.86 52285.32 88888.00 2010-03-10 18:47:06.908 069 18318.79 54.89 52285.36 88888.00 2010-03-10 18:47:07.405 069 18318.81 55.01 52285.31 88888.00 2010-03-10 18:47:07.905 069 18318.74 55.24 52285.29 88888.00 2010-03-10 18:47:08.405 069 18318.73 55.28 52285.33 88888.00 2010-03-10 18:47:08.905 069 18318.70 55.20 52285.30 88888.00 2010-03-10 18:47:09.405 069 18318.55 55.18 52285.31 88888.00 2010-03-10 18:47:09.905 069 18318.50 55.16 52285.21 88888.00 2010-03-10 18:47:10.405 069 18318.68 55.14 52285.00 88888.00 2010-03-10 18:47:10.905 069 18318.70 55.16 52284.94 88888.00 2010-03-10 18:47:11.405 069 18318.67 55.20 52284.97 88888.00 2010-03-10 18:47:11.905 069 18318.66 55.19 52285.06 88888.00 2010-03-10 18:47:12.405 069 18318.72 55.14 52285.00 88888.00 2010-03-10 18:47:12.905 069 18318.69 55.19 52284.95 88888.00 2010-03-10 18:47:13.405 069 18318.62 55.23 52284.98 88888.00 2010-03-10 18:47:13.905 069 18318.67 55.24 52284.93 88888.00 2010-03-10 18:47:14.405 069 18318.64 55.16 52285.02 88888.00 2010-03-10 18:47:14.905 069 18318.55 55.17 52284.98 88888.00 2010-03-10 18:47:15.405 069 18318.55 55.19 52284.95 88888.00 2010-03-10 18:47:15.905 069 18318.79 55.25 52285.03 88888.00 2010-03-10 18:47:16.405 069 18318.71 55.29 52285.05 88888.00 2010-03-10 18:47:16.905 069 18318.58 55.20 52285.07 88888.00 2010-03-10 18:47:17.405 069 18318.57 55.17 52284.96 88888.00 2010-03-10 18:47:17.905 069 18318.68 55.11 52284.91 88888.00 2010-03-10 18:47:18.405 069 18318.63 55.12 52284.90 88888.00 2010-03-10 18:47:18.905 069 18318.47 55.19 52285.06 88888.00 2010-03-10 18:47:19.405 069 18318.44 55.20 52285.08 88888.00 2010-03-10 18:47:19.905 069 18318.44 55.06 52285.06 88888.00 2010-03-10 18:47:20.405 069 18318.60 54.94 52285.18 88888.00 2010-03-10 18:47:20.905 069 18318.50 54.85 52285.17 88888.00 2010-03-10 18:47:21.405 069 18318.44 54.92 52285.12 88888.00 2010-03-10 18:47:21.905 069 18318.49 55.00 52285.10 88888.00 2010-03-10 18:47:22.405 069 18318.51 54.99 52285.12 88888.00 2010-03-10 18:47:22.905 069 18318.45 55.04 52284.96 88888.00 2010-03-10 18:47:23.405 069 18318.40 55.07 52284.94 88888.00 2010-03-10 18:47:23.905 069 18318.40 55.02 52284.92 88888.00 2010-03-10 18:47:24.405 069 18318.52 55.07 52284.86 88888.00 2010-03-10 18:47:24.905 069 18318.52 55.08 52284.94 88888.00 2010-03-10 18:47:25.405 069 18318.47 55.02 52284.95 88888.00 2010-03-10 18:47:25.905 069 18318.58 55.01 52284.89 88888.00 2010-03-10 18:47:26.405 069 18318.78 55.08 52284.81 88888.00 2010-03-10 18:47:26.905 069 18318.74 55.08 52284.80 88888.00 2010-03-10 18:47:27.405 069 18318.89 55.11 52284.79 88888.00 2010-03-10 18:47:27.905 069 18318.80 55.09 52284.70 88888.00 2010-03-10 18:47:28.405 069 18318.62 55.11 52284.63 88888.00 2010-03-10 18:47:28.905 069 18318.60 55.13 52284.77 88888.00 2010-03-10 18:47:29.405 069 18318.64 55.07 52284.86 88888.00 2010-03-10 18:47:29.905 069 18318.83 55.00 52284.93 88888.00 2010-03-10 18:47:30.405 069 18318.92 55.01 52285.02 88888.00 2010-03-10 18:47:30.905 069 18318.73 55.07 52284.89 88888.00 2010-03-10 18:47:31.405 069 18318.71 55.04 52284.89 88888.00 2010-03-10 18:47:31.905 069 18318.79 55.09 52284.78 88888.00 2010-03-10 18:47:32.405 069 18318.74 55.19 52284.71 88888.00 2010-03-10 18:47:32.905 069 18318.75 55.10 52284.73 88888.00 2010-03-10 18:47:33.405 069 18318.63 54.89 52284.74 88888.00 2010-03-10 18:47:33.905 069 18318.60 54.95 52284.73 88888.00 2010-03-10 18:47:34.405 069 18318.68 54.81 52284.75 88888.00 2010-03-10 18:47:34.905 069 18318.79 55.00 52284.69 88888.00 2010-03-10 18:47:35.405 069 18318.81 55.03 52284.72 88888.00 2010-03-10 18:47:35.905 069 18318.89 55.03 52284.86 88888.00 2010-03-10 18:47:36.405 069 18318.84 55.04 52284.79 88888.00 2010-03-10 18:47:36.905 069 18318.78 55.07 52284.71 88888.00 2010-03-10 18:47:37.405 069 18318.84 55.10 52284.75 88888.00 2010-03-10 18:47:37.905 069 18318.92 55.13 52284.68 88888.00 2010-03-10 18:47:38.405 069 18319.00 55.17 52284.69 88888.00 2010-03-10 18:47:38.905 069 18319.01 55.16 52284.75 88888.00 2010-03-10 18:47:39.405 069 18319.00 55.13 52284.65 88888.00 2010-03-10 18:47:39.905 069 18319.04 55.14 52284.63 88888.00 2010-03-10 18:47:40.405 069 18319.12 55.00 52284.63 88888.00 2010-03-10 18:47:40.905 069 18319.16 54.96 52284.68 88888.00 2010-03-10 18:47:41.405 069 18319.11 55.11 52284.66 88888.00 2010-03-10 18:47:41.905 069 18319.07 55.14 52284.67 88888.00 2010-03-10 18:47:42.405 069 18319.06 55.15 52284.65 88888.00 2010-03-10 18:47:42.905 069 18319.11 55.19 52284.56 88888.00 2010-03-10 18:47:43.405 069 18319.28 55.21 52284.66 88888.00 2010-03-10 18:47:43.905 069 18319.33 55.17 52284.68 88888.00 2010-03-10 18:47:44.405 069 18319.34 55.12 52284.69 88888.00 2010-03-10 18:47:44.905 069 18319.29 55.14 52284.75 88888.00 2010-03-10 18:47:45.405 069 18319.32 55.17 52284.71 88888.00 2010-03-10 18:47:45.905 069 18319.18 55.19 52284.54 88888.00 2010-03-10 18:47:46.405 069 18319.28 55.20 52284.65 88888.00 2010-03-10 18:47:46.905 069 18319.26 55.23 52284.71 88888.00 2010-03-10 18:47:47.405 069 18319.36 55.17 52284.71 88888.00 2010-03-10 18:47:47.905 069 18319.37 55.08 52284.57 88888.00 2010-03-10 18:47:48.405 069 18319.24 54.95 52284.61 88888.00 2010-03-10 18:47:48.905 069 18319.29 54.94 52284.90 88888.00 2010-03-10 18:47:49.405 069 18319.47 55.04 52284.68 88888.00 2010-03-10 18:47:49.905 069 18319.43 55.05 52284.60 88888.00 2010-03-10 18:47:50.405 069 18319.45 55.11 52284.60 88888.00 2010-03-10 18:47:50.905 069 18319.39 55.11 52284.77 88888.00 2010-03-10 18:47:51.405 069 18319.35 55.11 52284.80 88888.00 2010-03-10 18:47:51.905 069 18319.49 55.06 52284.88 88888.00 2010-03-10 18:47:52.405 069 18319.48 55.08 52284.90 88888.00 2010-03-10 18:47:52.905 069 18319.39 55.16 52284.84 88888.00 2010-03-10 18:47:53.405 069 18319.36 55.08 52284.69 88888.00 2010-03-10 18:47:53.905 069 18319.32 55.04 52284.68 88888.00 2010-03-10 18:47:54.405 069 18319.47 55.11 52284.71 88888.00 2010-03-10 18:47:54.905 069 18319.60 55.14 52284.66 88888.00 2010-03-10 18:47:55.405 069 18319.46 55.11 52284.63 88888.00 2010-03-10 18:47:55.905 069 18319.26 55.06 52284.60 88888.00 2010-03-10 18:47:56.405 069 18319.35 55.10 52284.56 88888.00 2010-03-10 18:47:56.905 069 18319.42 55.11 52284.62 88888.00 2010-03-10 18:47:57.405 069 18319.35 55.07 52284.68 88888.00 2010-03-10 18:47:57.905 069 18319.44 55.10 52284.65 88888.00 2010-03-10 18:47:58.405 069 18319.51 55.13 52284.51 88888.00 2010-03-10 18:47:58.905 069 18319.58 55.16 52284.40 88888.00 2010-03-10 18:47:59.405 069 18319.55 55.22 52284.56 88888.00 2010-03-10 18:47:59.905 069 18319.47 55.18 52284.70 88888.00 2010-03-10 18:48:00.405 069 18319.49 55.12 52284.71 88888.00 2010-03-10 18:48:00.905 069 18319.48 55.07 52284.62 88888.00 2010-03-10 18:48:01.405 069 18319.60 55.09 52284.51 88888.00 2010-03-10 18:48:01.905 069 18319.61 55.09 52284.68 88888.00 2010-03-10 18:48:02.405 069 18319.74 54.99 52284.75 88888.00 2010-03-10 18:48:02.905 069 18319.74 55.04 52284.73 88888.00 2010-03-10 18:48:03.405 069 18319.83 55.13 52284.65 88888.00 2010-03-10 18:48:03.905 069 18319.77 55.07 52284.55 88888.00 2010-03-10 18:48:04.405 069 18319.76 55.10 52284.62 88888.00 2010-03-10 18:48:04.905 069 18319.74 55.13 52284.75 88888.00 2010-03-10 18:48:05.405 069 18319.83 55.11 52284.78 88888.00 2010-03-10 18:48:05.905 069 18319.77 55.14 52284.69 88888.00 2010-03-10 18:48:06.405 069 18319.74 55.32 52284.68 88888.00 2010-03-10 18:48:06.905 069 18319.83 55.30 52284.73 88888.00 2010-03-10 18:48:07.405 069 18319.76 55.18 52284.78 88888.00 2010-03-10 18:48:07.905 069 18319.85 55.15 52284.91 88888.00 2010-03-10 18:48:08.405 069 18319.91 55.22 52284.90 88888.00 2010-03-10 18:48:08.905 069 18319.89 55.19 52284.80 88888.00 2010-03-10 18:48:09.405 069 18319.94 55.10 52284.68 88888.00 2010-03-10 18:48:09.905 069 18319.97 55.20 52284.80 88888.00 2010-03-10 18:48:10.405 069 18319.92 55.22 52284.82 88888.00 2010-03-10 18:48:10.905 069 18319.83 55.10 52284.81 88888.00 2010-03-10 18:48:11.405 069 18319.93 55.18 52284.78 88888.00 2010-03-10 18:48:11.905 069 18319.99 55.19 52284.83 88888.00 2010-03-10 18:48:12.405 069 18319.97 55.19 52284.86 88888.00 2010-03-10 18:48:12.905 069 18319.92 55.15 52284.81 88888.00 2010-03-10 18:48:13.405 069 18320.03 55.12 52284.90 88888.00 2010-03-10 18:48:13.905 069 18319.98 55.05 52284.96 88888.00 2010-03-10 18:48:14.405 069 18319.91 54.90 52284.95 88888.00 2010-03-10 18:48:14.905 069 18319.97 54.92 52285.03 88888.00 2010-03-10 18:48:15.405 069 18319.87 54.97 52285.05 88888.00 2010-03-10 18:48:15.905 069 18319.86 54.96 52285.05 88888.00 2010-03-10 18:48:16.405 069 18319.90 54.96 52284.96 88888.00 2010-03-10 18:48:16.905 069 18319.88 54.95 52284.88 88888.00 2010-03-10 18:48:17.405 069 18319.97 54.89 52284.93 88888.00 2010-03-10 18:48:17.905 069 18320.01 54.96 52285.05 88888.00 2010-03-10 18:48:18.405 069 18320.15 55.00 52284.95 88888.00 2010-03-10 18:48:18.905 069 18320.18 55.04 52284.96 88888.00 2010-03-10 18:48:19.405 069 18320.13 55.05 52284.90 88888.00 2010-03-10 18:48:19.905 069 18320.18 55.06 52284.83 88888.00 2010-03-10 18:48:20.405 069 18320.18 55.05 52284.86 88888.00 2010-03-10 18:48:20.905 069 18320.18 54.99 52284.89 88888.00 2010-03-10 18:48:21.405 069 18320.29 55.00 52284.82 88888.00 2010-03-10 18:48:21.905 069 18320.32 55.00 52284.90 88888.00 2010-03-10 18:48:22.405 069 18320.42 54.98 52285.03 88888.00 2010-03-10 18:48:22.905 069 18320.32 55.00 52284.86 88888.00 2010-03-10 18:48:23.405 069 18320.42 54.95 52284.78 88888.00 2010-03-10 18:48:23.905 069 18320.40 55.06 52284.81 88888.00 2010-03-10 18:48:24.405 069 18320.37 55.13 52284.86 88888.00 2010-03-10 18:48:24.905 069 18320.30 55.15 52284.80 88888.00 2010-03-10 18:48:25.405 069 18320.34 55.11 52284.79 88888.00 2010-03-10 18:48:25.905 069 18320.45 55.08 52284.81 88888.00 2010-03-10 18:48:26.405 069 18320.50 55.02 52284.95 88888.00 2010-03-10 18:48:26.905 069 18320.45 54.73 52284.91 88888.00 2010-03-10 18:48:27.405 069 18320.62 54.75 52284.92 88888.00 2010-03-10 18:48:27.905 069 18320.70 54.98 52284.86 88888.00 2010-03-10 18:48:28.405 069 18320.64 55.06 52284.90 88888.00 2010-03-10 18:48:28.905 069 18320.66 55.00 52284.91 88888.00 2010-03-10 18:48:29.405 069 18320.55 55.07 52284.96 88888.00 2010-03-10 18:48:29.905 069 18320.59 55.17 52285.01 88888.00 2010-03-10 18:48:30.405 069 18320.65 55.23 52285.10 88888.00 2010-03-10 18:48:30.905 069 18320.63 55.28 52285.01 88888.00 2010-03-10 18:48:31.405 069 18320.69 55.30 52285.03 88888.00 2010-03-10 18:48:31.905 069 18320.65 55.28 52285.12 88888.00 2010-03-10 18:48:32.405 069 18320.61 55.18 52285.07 88888.00 2010-03-10 18:48:32.905 069 18320.53 55.22 52285.05 88888.00 2010-03-10 18:48:33.405 069 18320.61 55.29 52285.09 88888.00 2010-03-10 18:48:33.905 069 18320.62 55.20 52285.05 88888.00 2010-03-10 18:48:34.405 069 18320.67 55.17 52285.05 88888.00 2010-03-10 18:48:34.905 069 18320.73 55.14 52285.17 88888.00 2010-03-10 18:48:35.405 069 18320.66 55.21 52285.10 88888.00 2010-03-10 18:48:35.905 069 18320.69 55.19 52285.06 88888.00 2010-03-10 18:48:36.405 069 18320.69 55.19 52284.97 88888.00 2010-03-10 18:48:36.905 069 18320.62 55.19 52285.02 88888.00 2010-03-10 18:48:37.405 069 18320.58 55.20 52285.04 88888.00 2010-03-10 18:48:37.905 069 18320.51 55.28 52284.97 88888.00 2010-03-10 18:48:38.405 069 18320.61 55.32 52284.96 88888.00 2010-03-10 18:48:38.905 069 18320.66 55.28 52285.03 88888.00 2010-03-10 18:48:39.405 069 18320.53 55.09 52285.07 88888.00 2010-03-10 18:48:39.905 069 18320.61 54.86 52285.14 88888.00 2010-03-10 18:48:40.405 069 18320.63 54.99 52285.27 88888.00 2010-03-10 18:48:40.905 069 18320.41 55.07 52285.29 88888.00 2010-03-10 18:48:41.405 069 18320.42 54.98 52285.25 88888.00 2010-03-10 18:48:41.905 069 18320.65 55.01 52285.29 88888.00 2010-03-10 18:48:42.405 069 18320.73 55.00 52285.21 88888.00 2010-03-10 18:48:42.905 069 18320.73 54.99 52285.12 88888.00 2010-03-10 18:48:43.405 069 18320.66 55.11 52285.04 88888.00 2010-03-10 18:48:43.905 069 18320.70 55.09 52284.97 88888.00 2010-03-10 18:48:44.405 069 18320.65 55.08 52285.05 88888.00 2010-03-10 18:48:44.905 069 18320.73 55.08 52284.96 88888.00 2010-03-10 18:48:45.405 069 18320.85 55.08 52285.02 88888.00 2010-03-10 18:48:45.905 069 18320.89 55.11 52284.98 88888.00 2010-03-10 18:48:46.405 069 18320.77 55.14 52285.06 88888.00 2010-03-10 18:48:46.905 069 18320.72 55.06 52285.10 88888.00 2010-03-10 18:48:47.405 069 18320.63 55.03 52285.08 88888.00 2010-03-10 18:48:47.905 069 18320.56 55.07 52285.03 88888.00 2010-03-10 18:48:48.405 069 18320.59 55.03 52285.06 88888.00 2010-03-10 18:48:48.905 069 18320.73 54.77 52285.10 88888.00 2010-03-10 18:48:49.405 069 18320.87 54.84 52285.07 88888.00 2010-03-10 18:48:49.905 069 18320.84 54.92 52285.13 88888.00 2010-03-10 18:48:50.405 069 18320.69 55.05 52285.15 88888.00 2010-03-10 18:48:50.905 069 18320.65 55.07 52285.09 88888.00 2010-03-10 18:48:51.405 069 18320.79 55.04 52285.06 88888.00 2010-03-10 18:48:51.905 069 18320.77 55.03 52285.07 88888.00 2010-03-10 18:48:52.405 069 18320.66 55.05 52285.08 88888.00 2010-03-10 18:48:52.905 069 18320.66 55.13 52285.15 88888.00 2010-03-10 18:48:53.405 069 18320.77 55.09 52285.01 88888.00 2010-03-10 18:48:53.905 069 18320.78 55.05 52285.05 88888.00 2010-03-10 18:48:54.405 069 18320.80 55.09 52285.10 88888.00 2010-03-10 18:48:54.905 069 18320.89 55.02 52285.10 88888.00 2010-03-10 18:48:55.405 069 18320.77 55.09 52285.13 88888.00 2010-03-10 18:48:55.905 069 18320.87 55.08 52285.04 88888.00 2010-03-10 18:48:56.405 069 18320.90 55.07 52284.97 88888.00 2010-03-10 18:48:56.905 069 18320.76 54.97 52285.12 88888.00 2010-03-10 18:48:57.405 069 18320.72 55.00 52285.09 88888.00 2010-03-10 18:48:57.905 069 18320.84 55.14 52285.08 88888.00 2010-03-10 18:48:58.405 069 18320.94 55.15 52285.13 88888.00 2010-03-10 18:48:58.905 069 18320.90 55.22 52285.15 88888.00 2010-03-10 18:48:59.405 069 18320.83 55.25 52285.13 88888.00 2010-03-10 18:48:59.905 069 18320.96 55.19 52285.01 88888.00 2010-03-10 18:49:00.405 069 18320.90 55.22 52285.06 88888.00 2010-03-10 18:49:00.905 069 18320.86 55.19 52285.13 88888.00 2010-03-10 18:49:01.405 069 18320.85 55.16 52285.08 88888.00 2010-03-10 18:49:01.905 069 18320.81 55.22 52285.02 88888.00 2010-03-10 18:49:02.405 069 18320.86 55.21 52285.09 88888.00 2010-03-10 18:49:02.905 069 18320.88 55.19 52284.94 88888.00 2010-03-10 18:49:03.405 069 18320.90 55.15 52284.94 88888.00 2010-03-10 18:49:03.905 069 18320.96 55.14 52285.17 88888.00 2010-03-10 18:49:04.405 069 18320.97 55.17 52285.25 88888.00 2010-03-10 18:49:04.905 069 18320.90 55.19 52285.02 88888.00 2010-03-10 18:49:05.405 069 18320.87 55.18 52284.93 88888.00 2010-03-10 18:49:05.905 069 18320.87 55.14 52284.98 88888.00 2010-03-10 18:49:06.405 069 18320.85 55.14 52284.97 88888.00 2010-03-10 18:49:06.905 069 18320.84 55.28 52285.07 88888.00 2010-03-10 18:49:07.405 069 18320.87 55.19 52285.17 88888.00 2010-03-10 18:49:07.905 069 18320.90 55.16 52285.21 88888.00 2010-03-10 18:49:08.405 069 18320.94 55.14 52285.16 88888.00 2010-03-10 18:49:08.905 069 18321.05 55.08 52285.15 88888.00 2010-03-10 18:49:09.405 069 18321.09 55.12 52285.09 88888.00 2010-03-10 18:49:09.905 069 18321.09 55.14 52285.09 88888.00 2010-03-10 18:49:10.405 069 18321.11 55.03 52285.15 88888.00 2010-03-10 18:49:10.905 069 18321.07 54.98 52285.04 88888.00 2010-03-10 18:49:11.405 069 18321.12 54.99 52285.05 88888.00 2010-03-10 18:49:11.905 069 18321.05 54.97 52285.13 88888.00 2010-03-10 18:49:12.405 069 18321.09 55.03 52285.13 88888.00 2010-03-10 18:49:12.905 069 18321.12 55.08 52285.07 88888.00 2010-03-10 18:49:13.405 069 18321.15 55.07 52284.97 88888.00 2010-03-10 18:49:13.905 069 18321.17 55.14 52285.02 88888.00 2010-03-10 18:49:14.405 069 18321.16 55.07 52285.00 88888.00 2010-03-10 18:49:14.905 069 18321.23 55.11 52285.05 88888.00 2010-03-10 18:49:15.405 069 18321.29 55.18 52285.06 88888.00 2010-03-10 18:49:15.905 069 18321.29 55.22 52285.18 88888.00 2010-03-10 18:49:16.405 069 18321.27 55.21 52285.07 88888.00 2010-03-10 18:49:16.905 069 18321.30 55.26 52285.02 88888.00 2010-03-10 18:49:17.405 069 18321.29 55.23 52284.95 88888.00 2010-03-10 18:49:17.905 069 18321.33 55.24 52284.97 88888.00 2010-03-10 18:49:18.405 069 18321.37 55.29 52285.13 88888.00 2010-03-10 18:49:18.905 069 18321.39 55.34 52285.21 88888.00 2010-03-10 18:49:19.405 069 18321.39 55.35 52285.15 88888.00 2010-03-10 18:49:19.905 069 18321.35 55.32 52285.06 88888.00 2010-03-10 18:49:20.405 069 18321.34 55.28 52284.94 88888.00 2010-03-10 18:49:20.905 069 18321.26 55.22 52285.00 88888.00 2010-03-10 18:49:21.405 069 18321.30 55.23 52285.07 88888.00 2010-03-10 18:49:21.905 069 18321.37 55.30 52285.07 88888.00 2010-03-10 18:49:22.405 069 18321.37 55.32 52285.02 88888.00 2010-03-10 18:49:22.905 069 18321.39 55.36 52285.02 88888.00 2010-03-10 18:49:23.405 069 18321.24 55.45 52284.97 88888.00 2010-03-10 18:49:23.905 069 18321.19 55.37 52285.00 88888.00 2010-03-10 18:49:24.405 069 18321.22 55.30 52284.93 88888.00 2010-03-10 18:49:24.905 069 18321.37 55.26 52284.84 88888.00 2010-03-10 18:49:25.405 069 18321.40 55.31 52284.86 88888.00 2010-03-10 18:49:25.905 069 18321.45 55.29 52284.92 88888.00 2010-03-10 18:49:26.405 069 18321.52 55.35 52284.89 88888.00 2010-03-10 18:49:26.905 069 18321.53 55.36 52284.75 88888.00 2010-03-10 18:49:27.405 069 18321.54 55.37 52284.73 88888.00 2010-03-10 18:49:27.905 069 18321.56 55.39 52284.69 88888.00 2010-03-10 18:49:28.405 069 18321.64 55.43 52284.59 88888.00 2010-03-10 18:49:28.905 069 18321.74 55.37 52284.67 88888.00 2010-03-10 18:49:29.405 069 18321.60 55.33 52284.74 88888.00 2010-03-10 18:49:29.905 069 18321.56 55.35 52284.69 88888.00 2010-03-10 18:49:30.405 069 18321.52 55.36 52284.68 88888.00 2010-03-10 18:49:30.905 069 18321.45 55.25 52284.68 88888.00 2010-03-10 18:49:31.405 069 18321.51 55.21 52284.81 88888.00 2010-03-10 18:49:31.905 069 18321.59 55.20 52284.79 88888.00 2010-03-10 18:49:32.405 069 18321.49 55.12 52284.62 88888.00 2010-03-10 18:49:32.905 069 18321.46 55.15 52284.73 88888.00 2010-03-10 18:49:33.405 069 18321.50 55.16 52284.79 88888.00 2010-03-10 18:49:33.905 069 18321.60 55.23 52284.72 88888.00 2010-03-10 18:49:34.405 069 18321.50 55.32 52284.91 88888.00 2010-03-10 18:49:34.905 069 18321.53 55.34 52284.85 88888.00 2010-03-10 18:49:35.405 069 18321.59 55.33 52284.80 88888.00 2010-03-10 18:49:35.905 069 18321.70 55.34 52284.70 88888.00 2010-03-10 18:49:36.405 069 18321.67 55.30 52284.65 88888.00 2010-03-10 18:49:36.905 069 18321.56 55.36 52284.65 88888.00 2010-03-10 18:49:37.405 069 18321.53 55.34 52284.58 88888.00 2010-03-10 18:49:37.905 069 18321.56 55.31 52284.57 88888.00 2010-03-10 18:49:38.405 069 18321.62 55.42 52284.57 88888.00 2010-03-10 18:49:38.905 069 18321.70 55.49 52284.65 88888.00 2010-03-10 18:49:39.405 069 18321.78 55.54 52284.61 88888.00 2010-03-10 18:49:39.905 069 18321.83 55.51 52284.66 88888.00 2010-03-10 18:49:40.405 069 18321.73 55.52 52284.71 88888.00 2010-03-10 18:49:40.905 069 18321.77 55.48 52284.67 88888.00 2010-03-10 18:49:41.405 069 18321.85 55.49 52284.60 88888.00 2010-03-10 18:49:41.905 069 18321.74 55.53 52284.70 88888.00 2010-03-10 18:49:42.405 069 18321.73 55.49 52284.68 88888.00 2010-03-10 18:49:42.905 069 18321.82 55.42 52284.61 88888.00 2010-03-10 18:49:43.405 069 18321.85 55.47 52284.68 88888.00 2010-03-10 18:49:43.905 069 18321.78 55.54 52284.71 88888.00 2010-03-10 18:49:44.405 069 18321.84 55.52 52284.65 88888.00 2010-03-10 18:49:44.905 069 18321.89 55.54 52284.61 88888.00 2010-03-10 18:49:45.405 069 18321.85 55.55 52284.59 88888.00 2010-03-10 18:49:45.905 069 18321.86 55.48 52284.61 88888.00 2010-03-10 18:49:46.405 069 18321.79 55.61 52284.69 88888.00 2010-03-10 18:49:46.905 069 18321.75 55.66 52284.74 88888.00 2010-03-10 18:49:47.405 069 18321.83 55.59 52284.71 88888.00 2010-03-10 18:49:47.905 069 18321.85 55.62 52284.75 88888.00 2010-03-10 18:49:48.405 069 18321.81 55.50 52284.79 88888.00 2010-03-10 18:49:48.905 069 18321.84 55.51 52284.67 88888.00 2010-03-10 18:49:49.405 069 18321.97 55.50 52284.57 88888.00 2010-03-10 18:49:49.905 069 18322.04 55.63 52284.60 88888.00 2010-03-10 18:49:50.405 069 18321.99 55.64 52284.67 88888.00 2010-03-10 18:49:50.905 069 18322.03 55.64 52284.68 88888.00 2010-03-10 18:49:51.405 069 18321.92 55.62 52284.62 88888.00 2010-03-10 18:49:51.905 069 18321.86 55.61 52284.52 88888.00 2010-03-10 18:49:52.405 069 18322.02 55.56 52284.39 88888.00 2010-03-10 18:49:52.905 069 18322.16 55.54 52284.43 88888.00 2010-03-10 18:49:53.405 069 18322.29 55.56 52284.63 88888.00 2010-03-10 18:49:53.905 069 18322.30 55.57 52284.68 88888.00 2010-03-10 18:49:54.405 069 18322.26 55.68 52284.63 88888.00 2010-03-10 18:49:54.905 069 18322.16 55.66 52284.52 88888.00 2010-03-10 18:49:55.405 069 18322.11 55.62 52284.54 88888.00 2010-03-10 18:49:55.905 069 18322.14 55.64 52284.65 88888.00 2010-03-10 18:49:56.405 069 18322.06 55.70 52284.62 88888.00 2010-03-10 18:49:56.905 069 18322.05 55.71 52284.52 88888.00 2010-03-10 18:49:57.405 069 18322.06 55.73 52284.48 88888.00 2010-03-10 18:49:57.905 069 18322.08 55.69 52284.60 88888.00 2010-03-10 18:49:58.405 069 18322.14 55.64 52284.57 88888.00 2010-03-10 18:49:58.905 069 18322.17 55.57 52284.46 88888.00 2010-03-10 18:49:59.405 069 18322.14 55.65 52284.60 88888.00 2010-03-10 18:49:59.905 069 18322.18 55.68 52284.55 88888.00 2010-03-10 18:50:00.405 069 18322.31 55.66 52284.74 88888.00 2010-03-10 18:50:00.905 069 18322.31 55.59 52284.70 88888.00 2010-03-10 18:50:01.405 069 18322.40 55.61 52284.52 88888.00 2010-03-10 18:50:01.905 069 18322.44 55.55 52284.45 88888.00 2010-03-10 18:50:02.405 069 18322.41 55.57 52284.46 88888.00 2010-03-10 18:50:02.905 069 18322.29 55.58 52284.67 88888.00 2010-03-10 18:50:03.405 069 18322.26 55.63 52284.73 88888.00 2010-03-10 18:50:03.905 069 18322.27 55.63 52284.63 88888.00 2010-03-10 18:50:04.405 069 18322.27 55.61 52284.51 88888.00 2010-03-10 18:50:04.905 069 18322.29 55.63 52284.51 88888.00 2010-03-10 18:50:05.405 069 18322.29 55.68 52284.63 88888.00 2010-03-10 18:50:05.905 069 18322.40 55.69 52284.60 88888.00 2010-03-10 18:50:06.405 069 18322.32 55.69 52284.54 88888.00 2010-03-10 18:50:06.905 069 18322.35 55.73 52284.52 88888.00 2010-03-10 18:50:07.405 069 18322.41 55.66 52284.61 88888.00 2010-03-10 18:50:07.905 069 18322.39 55.66 52284.55 88888.00 2010-03-10 18:50:08.405 069 18322.37 55.63 52284.58 88888.00 2010-03-10 18:50:08.905 069 18322.35 55.62 52284.69 88888.00 2010-03-10 18:50:09.405 069 18322.32 55.58 52284.61 88888.00 2010-03-10 18:50:09.905 069 18322.33 55.66 52284.58 88888.00 2010-03-10 18:50:10.405 069 18322.35 55.66 52284.56 88888.00 2010-03-10 18:50:10.905 069 18322.27 55.67 52284.62 88888.00 2010-03-10 18:50:11.405 069 18322.43 55.70 52284.70 88888.00 2010-03-10 18:50:11.905 069 18322.35 55.61 52284.54 88888.00 2010-03-10 18:50:12.405 069 18322.40 55.58 52284.59 88888.00 2010-03-10 18:50:12.905 069 18322.36 55.55 52284.56 88888.00 2010-03-10 18:50:13.405 069 18322.44 55.47 52284.48 88888.00 2010-03-10 18:50:13.905 069 18322.42 55.35 52284.48 88888.00 2010-03-10 18:50:14.405 069 18322.30 55.54 52284.59 88888.00 2010-03-10 18:50:14.905 069 18322.28 55.61 52284.60 88888.00 2010-03-10 18:50:15.405 069 18322.38 55.58 52284.61 88888.00 2010-03-10 18:50:15.905 069 18322.29 55.49 52284.68 88888.00 2010-03-10 18:50:16.405 069 18322.19 55.52 52284.61 88888.00 2010-03-10 18:50:16.905 069 18322.27 55.65 52284.75 88888.00 2010-03-10 18:50:17.405 069 18322.28 55.61 52284.83 88888.00 2010-03-10 18:50:17.905 069 18322.38 55.58 52284.69 88888.00 2010-03-10 18:50:18.405 069 18322.49 55.49 52284.67 88888.00 2010-03-10 18:50:18.905 069 18322.53 55.37 52284.63 88888.00 2010-03-10 18:50:19.405 069 18322.54 55.58 52284.56 88888.00 2010-03-10 18:50:19.905 069 18322.50 55.64 52284.56 88888.00 2010-03-10 18:50:20.405 069 18322.53 55.69 52284.62 88888.00 2010-03-10 18:50:20.905 069 18322.46 55.62 52284.60 88888.00 2010-03-10 18:50:21.405 069 18322.46 55.42 52284.56 88888.00 2010-03-10 18:50:21.905 069 18322.49 55.42 52284.60 88888.00 2010-03-10 18:50:22.405 069 18322.46 55.64 52284.57 88888.00 2010-03-10 18:50:22.905 069 18322.48 55.61 52284.68 88888.00 2010-03-10 18:50:23.405 069 18322.47 55.55 52284.71 88888.00 2010-03-10 18:50:23.905 069 18322.51 55.63 52284.63 88888.00 2010-03-10 18:50:24.405 069 18322.57 55.74 52284.48 88888.00 2010-03-10 18:50:24.905 069 18322.53 55.64 52284.52 88888.00 2010-03-10 18:50:25.405 069 18322.48 55.59 52284.51 88888.00 2010-03-10 18:50:25.905 069 18322.53 55.50 52284.72 88888.00 2010-03-10 18:50:26.405 069 18322.60 55.58 52284.63 88888.00 2010-03-10 18:50:26.905 069 18322.64 55.67 52284.67 88888.00 2010-03-10 18:50:27.405 069 18322.58 55.70 52284.77 88888.00 2010-03-10 18:50:27.905 069 18322.52 55.70 52284.66 88888.00 2010-03-10 18:50:28.405 069 18322.58 55.70 52284.62 88888.00 2010-03-10 18:50:28.905 069 18322.49 55.79 52284.66 88888.00 2010-03-10 18:50:29.405 069 18322.47 55.77 52284.63 88888.00 2010-03-10 18:50:29.905 069 18322.46 55.67 52284.57 88888.00 2010-03-10 18:50:30.405 069 18322.53 55.63 52284.62 88888.00 2010-03-10 18:50:30.905 069 18322.57 55.65 52284.61 88888.00 2010-03-10 18:50:31.405 069 18322.53 55.61 52284.60 88888.00 2010-03-10 18:50:31.905 069 18322.58 55.54 52284.60 88888.00 2010-03-10 18:50:32.405 069 18322.63 55.59 52284.59 88888.00 2010-03-10 18:50:32.905 069 18322.57 55.63 52284.49 88888.00 2010-03-10 18:50:33.405 069 18322.55 55.63 52284.70 88888.00 2010-03-10 18:50:33.905 069 18322.53 55.66 52284.68 88888.00 2010-03-10 18:50:34.405 069 18322.58 55.61 52284.61 88888.00 2010-03-10 18:50:34.905 069 18322.58 55.68 52284.49 88888.00 2010-03-10 18:50:35.405 069 18322.52 55.73 52284.51 88888.00 2010-03-10 18:50:35.905 069 18322.55 55.72 52284.61 88888.00 2010-03-10 18:50:36.405 069 18322.69 55.69 52284.60 88888.00 2010-03-10 18:50:36.905 069 18322.59 55.67 52284.63 88888.00 2010-03-10 18:50:37.405 069 18322.43 55.69 52284.69 88888.00 2010-03-10 18:50:37.905 069 18322.42 55.80 52284.66 88888.00 2010-03-10 18:50:38.405 069 18322.46 55.73 52284.61 88888.00 2010-03-10 18:50:38.905 069 18322.54 55.66 52284.58 88888.00 2010-03-10 18:50:39.405 069 18322.49 55.68 52284.58 88888.00 2010-03-10 18:50:39.905 069 18322.53 55.72 52284.65 88888.00 2010-03-10 18:50:40.405 069 18322.57 55.77 52284.74 88888.00 2010-03-10 18:50:40.905 069 18322.59 55.75 52284.72 88888.00 2010-03-10 18:50:41.405 069 18322.67 55.79 52284.71 88888.00 2010-03-10 18:50:41.905 069 18322.67 55.78 52284.79 88888.00 2010-03-10 18:50:42.405 069 18322.58 55.77 52284.86 88888.00 2010-03-10 18:50:42.905 069 18322.43 55.79 52284.81 88888.00 2010-03-10 18:50:43.405 069 18322.48 55.75 52284.60 88888.00 2010-03-10 18:50:43.905 069 18322.55 55.77 52284.70 88888.00 2010-03-10 18:50:44.405 069 18322.49 55.83 52284.83 88888.00 2010-03-10 18:50:44.905 069 18322.49 55.84 52284.83 88888.00 2010-03-10 18:50:45.405 069 18322.53 55.86 52284.89 88888.00 2010-03-10 18:50:45.905 069 18322.55 55.84 52284.89 88888.00 2010-03-10 18:50:46.405 069 18322.52 55.81 52284.91 88888.00 2010-03-10 18:50:46.905 069 18322.55 55.74 52284.97 88888.00 2010-03-10 18:50:47.405 069 18322.50 55.77 52284.86 88888.00 2010-03-10 18:50:47.905 069 18322.49 55.86 52284.74 88888.00 2010-03-10 18:50:48.405 069 18322.48 55.77 52284.75 88888.00 2010-03-10 18:50:48.905 069 18322.49 55.62 52284.59 88888.00 2010-03-10 18:50:49.405 069 18322.40 55.79 52284.52 88888.00 2010-03-10 18:50:49.905 069 18322.37 55.84 52284.51 88888.00 2010-03-10 18:50:50.405 069 18322.43 55.81 52284.56 88888.00 2010-03-10 18:50:50.905 069 18322.51 55.72 52284.56 88888.00 2010-03-10 18:50:51.405 069 18322.51 55.84 52284.51 88888.00 2010-03-10 18:50:51.905 069 18322.58 55.86 52284.62 88888.00 2010-03-10 18:50:52.405 069 18322.60 55.79 52284.70 88888.00 2010-03-10 18:50:52.905 069 18322.46 55.83 52284.75 88888.00 2010-03-10 18:50:53.405 069 18322.51 55.90 52284.74 88888.00 2010-03-10 18:50:53.905 069 18322.57 55.92 52284.67 88888.00 2010-03-10 18:50:54.405 069 18322.60 55.90 52284.59 88888.00 2010-03-10 18:50:54.905 069 18322.67 55.89 52284.54 88888.00 2010-03-10 18:50:55.405 069 18322.67 55.87 52284.52 88888.00 2010-03-10 18:50:55.905 069 18322.64 55.91 52284.74 88888.00 2010-03-10 18:50:56.405 069 18322.58 55.92 52284.90 88888.00 2010-03-10 18:50:56.905 069 18322.60 56.04 52284.95 88888.00 2010-03-10 18:50:57.405 069 18322.67 56.03 52284.80 88888.00 2010-03-10 18:50:57.905 069 18322.71 56.05 52284.73 88888.00 2010-03-10 18:50:58.405 069 18322.75 56.07 52284.72 88888.00 2010-03-10 18:50:58.905 069 18322.64 56.02 52284.70 88888.00 2010-03-10 18:50:59.405 069 18322.62 55.98 52284.70 88888.00 2010-03-10 18:50:59.905 069 18322.68 56.03 52284.73 88888.00 2010-03-10 18:51:00.405 069 18322.71 56.01 52284.93 88888.00 2010-03-10 18:51:00.905 069 18322.67 56.02 52284.93 88888.00 2010-03-10 18:51:01.405 069 18322.82 56.10 52284.84 88888.00 2010-03-10 18:51:01.905 069 18322.81 56.16 52284.92 88888.00 2010-03-10 18:51:02.405 069 18322.79 56.18 52284.96 88888.00 2010-03-10 18:51:02.905 069 18322.73 56.15 52285.04 88888.00 2010-03-10 18:51:03.405 069 18322.65 56.22 52285.06 88888.00 2010-03-10 18:51:03.905 069 18322.74 56.21 52284.94 88888.00 2010-03-10 18:51:04.405 069 18322.78 56.18 52284.95 88888.00 2010-03-10 18:51:04.905 069 18322.74 56.17 52284.92 88888.00 2010-03-10 18:51:05.405 069 18322.71 56.22 52285.01 88888.00 2010-03-10 18:51:05.905 069 18322.82 56.30 52285.04 88888.00 2010-03-10 18:51:06.405 069 18322.81 56.24 52284.96 88888.00 2010-03-10 18:51:06.905 069 18322.78 56.14 52284.93 88888.00 2010-03-10 18:51:07.405 069 18322.71 56.14 52284.95 88888.00 2010-03-10 18:51:07.905 069 18322.65 56.18 52284.83 88888.00 2010-03-10 18:51:08.405 069 18322.55 56.19 52284.79 88888.00 2010-03-10 18:51:08.905 069 18322.53 56.19 52284.75 88888.00 2010-03-10 18:51:09.405 069 18322.62 56.31 52284.81 88888.00 2010-03-10 18:51:09.905 069 18322.54 56.31 52284.82 88888.00 2010-03-10 18:51:10.405 069 18322.51 56.35 52284.79 88888.00 2010-03-10 18:51:10.905 069 18322.50 56.33 52284.96 88888.00 2010-03-10 18:51:11.405 069 18322.67 56.35 52285.05 88888.00 2010-03-10 18:51:11.905 069 18322.70 56.35 52285.03 88888.00 2010-03-10 18:51:12.405 069 18322.69 56.29 52285.01 88888.00 2010-03-10 18:51:12.905 069 18322.74 56.36 52285.08 88888.00 2010-03-10 18:51:13.405 069 18322.74 56.34 52285.09 88888.00 2010-03-10 18:51:13.905 069 18322.75 56.28 52285.13 88888.00 2010-03-10 18:51:14.405 069 18322.84 56.35 52285.08 88888.00 2010-03-10 18:51:14.905 069 18322.80 56.36 52285.07 88888.00 2010-03-10 18:51:15.405 069 18322.81 56.38 52285.10 88888.00 2010-03-10 18:51:15.905 069 18322.82 56.37 52285.12 88888.00 2010-03-10 18:51:16.405 069 18322.74 56.38 52285.06 88888.00 2010-03-10 18:51:16.905 069 18322.74 56.41 52284.94 88888.00 2010-03-10 18:51:17.405 069 18322.76 56.44 52284.92 88888.00 2010-03-10 18:51:17.905 069 18322.80 56.41 52284.92 88888.00 2010-03-10 18:51:18.405 069 18322.79 56.38 52284.83 88888.00 2010-03-10 18:51:18.905 069 18322.73 56.42 52284.77 88888.00 2010-03-10 18:51:19.405 069 18322.82 56.41 52284.84 88888.00 2010-03-10 18:51:19.905 069 18322.84 56.37 52284.97 88888.00 2010-03-10 18:51:20.405 069 18322.81 56.34 52284.98 88888.00 2010-03-10 18:51:20.905 069 18322.76 56.42 52285.01 88888.00 2010-03-10 18:51:21.405 069 18322.80 56.42 52284.95 88888.00 2010-03-10 18:51:21.905 069 18322.93 56.38 52284.98 88888.00 2010-03-10 18:51:22.405 069 18323.04 56.38 52285.02 88888.00 2010-03-10 18:51:22.905 069 18323.12 56.45 52284.86 88888.00 2010-03-10 18:51:23.405 069 18323.12 56.39 52284.79 88888.00 2010-03-10 18:51:23.905 069 18323.14 56.39 52284.72 88888.00 2010-03-10 18:51:24.405 069 18323.13 56.34 52284.62 88888.00 2010-03-10 18:51:24.905 069 18323.06 56.34 52284.62 88888.00 2010-03-10 18:51:25.405 069 18323.02 56.33 52284.67 88888.00 2010-03-10 18:51:25.905 069 18323.03 56.32 52284.62 88888.00 2010-03-10 18:51:26.405 069 18323.25 56.29 52284.66 88888.00 2010-03-10 18:51:26.905 069 18323.19 56.32 52284.80 88888.00 2010-03-10 18:51:27.405 069 18323.19 56.30 52284.62 88888.00 2010-03-10 18:51:27.905 069 18323.22 56.28 52284.57 88888.00 2010-03-10 18:51:28.405 069 18323.28 56.33 52284.60 88888.00 2010-03-10 18:51:28.905 069 18323.25 56.26 52284.65 88888.00 2010-03-10 18:51:29.405 069 18323.23 56.26 52284.70 88888.00 2010-03-10 18:51:29.905 069 18323.29 56.35 52284.70 88888.00 2010-03-10 18:51:30.405 069 18323.29 56.36 52284.63 88888.00 2010-03-10 18:51:30.905 069 18323.26 56.45 52284.60 88888.00 2010-03-10 18:51:31.405 069 18323.22 56.47 52284.63 88888.00 2010-03-10 18:51:31.905 069 18323.16 56.47 52284.70 88888.00 2010-03-10 18:51:32.405 069 18323.27 56.44 52284.85 88888.00 2010-03-10 18:51:32.905 069 18323.33 56.46 52284.88 88888.00 2010-03-10 18:51:33.405 069 18323.30 56.57 52284.85 88888.00 2010-03-10 18:51:33.905 069 18323.36 56.56 52284.91 88888.00 2010-03-10 18:51:34.405 069 18323.38 56.52 52284.89 88888.00 2010-03-10 18:51:34.905 069 18323.41 56.47 52284.90 88888.00 2010-03-10 18:51:35.405 069 18323.46 56.54 52284.80 88888.00 2010-03-10 18:51:35.905 069 18323.30 56.62 52284.80 88888.00 2010-03-10 18:51:36.405 069 18323.23 56.54 52284.82 88888.00 2010-03-10 18:51:36.905 069 18323.35 56.58 52284.77 88888.00 2010-03-10 18:51:37.405 069 18323.35 56.61 52284.69 88888.00 2010-03-10 18:51:37.905 069 18323.46 56.63 52284.50 88888.00 2010-03-10 18:51:38.405 069 18323.47 56.66 52284.52 88888.00 2010-03-10 18:51:38.905 069 18323.45 56.64 52284.50 88888.00 2010-03-10 18:51:39.405 069 18323.45 56.61 52284.47 88888.00 2010-03-10 18:51:39.905 069 18323.50 56.64 52284.46 88888.00 2010-03-10 18:51:40.405 069 18323.49 56.61 52284.58 88888.00 2010-03-10 18:51:40.905 069 18323.50 56.48 52284.66 88888.00 2010-03-10 18:51:41.405 069 18323.45 56.53 52284.62 88888.00 2010-03-10 18:51:41.905 069 18323.35 56.50 52284.50 88888.00 2010-03-10 18:51:42.405 069 18323.33 56.58 52284.51 88888.00 2010-03-10 18:51:42.905 069 18323.41 56.51 52284.58 88888.00 2010-03-10 18:51:43.405 069 18323.50 56.41 52284.60 88888.00 2010-03-10 18:51:43.905 069 18323.54 56.45 52284.73 88888.00 2010-03-10 18:51:44.405 069 18323.48 56.50 52284.74 88888.00 2010-03-10 18:51:44.905 069 18323.61 56.53 52284.73 88888.00 2010-03-10 18:51:45.405 069 18323.72 56.62 52284.60 88888.00 2010-03-10 18:51:45.905 069 18323.58 56.61 52284.48 88888.00 2010-03-10 18:51:46.405 069 18323.59 56.48 52284.52 88888.00 2010-03-10 18:51:46.905 069 18323.65 56.54 52284.54 88888.00 2010-03-10 18:51:47.405 069 18323.82 56.56 52284.56 88888.00 2010-03-10 18:51:47.905 069 18323.77 56.62 52284.59 88888.00 2010-03-10 18:51:48.405 069 18323.71 56.61 52284.55 88888.00 2010-03-10 18:51:48.905 069 18323.60 56.61 52284.54 88888.00 2010-03-10 18:51:49.405 069 18323.72 56.56 52284.49 88888.00 2010-03-10 18:51:49.905 069 18323.72 56.56 52284.46 88888.00 2010-03-10 18:51:50.405 069 18323.65 56.51 52284.46 88888.00 2010-03-10 18:51:50.905 069 18323.67 56.50 52284.44 88888.00 2010-03-10 18:51:51.405 069 18323.79 56.43 52284.59 88888.00 2010-03-10 18:51:51.905 069 18323.82 56.48 52284.68 88888.00 2010-03-10 18:51:52.405 069 18323.87 56.59 52284.71 88888.00 2010-03-10 18:51:52.905 069 18323.88 56.65 52284.79 88888.00 2010-03-10 18:51:53.405 069 18323.84 56.62 52284.74 88888.00 2010-03-10 18:51:53.905 069 18323.83 56.62 52284.71 88888.00 2010-03-10 18:51:54.405 069 18323.88 56.66 52284.72 88888.00 2010-03-10 18:51:54.905 069 18323.93 56.69 52284.75 88888.00 2010-03-10 18:51:55.405 069 18323.90 56.66 52284.74 88888.00 2010-03-10 18:51:55.905 069 18323.79 56.45 52284.80 88888.00 2010-03-10 18:51:56.405 069 18323.82 56.61 52284.74 88888.00 2010-03-10 18:51:56.905 069 18323.89 56.58 52284.74 88888.00 2010-03-10 18:51:57.405 069 18323.92 56.57 52284.55 88888.00 2010-03-10 18:51:57.905 069 18323.99 56.59 52284.55 88888.00 2010-03-10 18:51:58.405 069 18324.02 56.61 52284.58 88888.00 2010-03-10 18:51:58.905 069 18323.90 56.55 52284.54 88888.00 2010-03-10 18:51:59.405 069 18323.88 56.66 52284.58 88888.00 2010-03-10 18:51:59.905 069 18323.82 56.69 52284.58 88888.00 2010-03-10 18:52:00.405 069 18323.85 56.66 52284.47 88888.00 2010-03-10 18:52:00.905 069 18323.82 56.59 52284.46 88888.00 2010-03-10 18:52:01.405 069 18323.79 56.57 52284.46 88888.00 2010-03-10 18:52:01.905 069 18323.80 56.58 52284.50 88888.00 2010-03-10 18:52:02.405 069 18323.88 56.55 52284.48 88888.00 2010-03-10 18:52:02.905 069 18323.90 56.61 52284.47 88888.00 2010-03-10 18:52:03.405 069 18323.94 56.58 52284.48 88888.00 2010-03-10 18:52:03.905 069 18323.81 56.57 52284.47 88888.00 2010-03-10 18:52:04.405 069 18323.77 56.63 52284.39 88888.00 2010-03-10 18:52:04.905 069 18323.80 56.55 52284.45 88888.00 2010-03-10 18:52:05.405 069 18323.84 56.55 52284.43 88888.00 2010-03-10 18:52:05.905 069 18323.83 56.63 52284.37 88888.00 2010-03-10 18:52:06.405 069 18323.77 56.74 52284.47 88888.00 2010-03-10 18:52:06.905 069 18323.77 56.71 52284.49 88888.00 2010-03-10 18:52:07.405 069 18323.77 56.70 52284.45 88888.00 2010-03-10 18:52:07.905 069 18323.77 56.65 52284.47 88888.00 2010-03-10 18:52:08.405 069 18323.79 56.62 52284.42 88888.00 2010-03-10 18:52:08.905 069 18323.82 56.68 52284.33 88888.00 2010-03-10 18:52:09.405 069 18323.79 56.71 52284.47 88888.00 2010-03-10 18:52:09.905 069 18323.85 56.70 52284.62 88888.00 2010-03-10 18:52:10.405 069 18323.87 56.66 52284.72 88888.00 2010-03-10 18:52:10.905 069 18323.81 56.67 52284.69 88888.00 2010-03-10 18:52:11.405 069 18323.82 56.66 52284.71 88888.00 2010-03-10 18:52:11.905 069 18323.82 56.63 52284.62 88888.00 2010-03-10 18:52:12.405 069 18323.84 56.64 52284.60 88888.00 2010-03-10 18:52:12.905 069 18323.83 56.59 52284.69 88888.00 2010-03-10 18:52:13.405 069 18323.81 56.53 52284.65 88888.00 2010-03-10 18:52:13.905 069 18323.78 56.63 52284.63 88888.00 2010-03-10 18:52:14.405 069 18323.76 56.66 52284.72 88888.00 2010-03-10 18:52:14.905 069 18323.70 56.68 52284.67 88888.00 2010-03-10 18:52:15.405 069 18323.69 56.67 52284.72 88888.00 2010-03-10 18:52:15.905 069 18323.67 56.69 52284.92 88888.00 2010-03-10 18:52:16.405 069 18323.67 56.72 52285.00 88888.00 2010-03-10 18:52:16.905 069 18323.74 56.72 52284.85 88888.00 2010-03-10 18:52:17.405 069 18323.76 56.66 52284.69 88888.00 2010-03-10 18:52:17.905 069 18323.52 56.70 52284.63 88888.00 2010-03-10 18:52:18.405 069 18323.57 56.75 52284.73 88888.00 2010-03-10 18:52:18.905 069 18323.62 56.68 52284.82 88888.00 2010-03-10 18:52:19.405 069 18323.60 56.59 52284.86 88888.00 2010-03-10 18:52:19.905 069 18323.61 56.37 52284.77 88888.00 2010-03-10 18:52:20.405 069 18323.57 56.54 52284.83 88888.00 2010-03-10 18:52:20.905 069 18323.48 56.67 52284.82 88888.00 2010-03-10 18:52:21.405 069 18323.60 56.50 52284.96 88888.00 2010-03-10 18:52:21.905 069 18323.66 56.56 52285.15 88888.00 2010-03-10 18:52:22.405 069 18323.59 56.65 52285.12 88888.00 2010-03-10 18:52:22.905 069 18323.60 56.62 52285.08 88888.00 2010-03-10 18:52:23.405 069 18323.49 56.70 52285.07 88888.00 2010-03-10 18:52:23.905 069 18323.61 56.64 52285.02 88888.00 2010-03-10 18:52:24.405 069 18323.65 56.53 52284.92 88888.00 2010-03-10 18:52:24.905 069 18323.68 56.52 52284.86 88888.00 2010-03-10 18:52:25.405 069 18323.56 56.49 52285.00 88888.00 2010-03-10 18:52:25.905 069 18323.44 56.38 52285.02 88888.00 2010-03-10 18:52:26.405 069 18323.47 56.36 52284.89 88888.00 2010-03-10 18:52:26.905 069 18323.46 56.48 52284.88 88888.00 2010-03-10 18:52:27.405 069 18323.54 56.52 52284.89 88888.00 2010-03-10 18:52:27.905 069 18323.59 56.51 52284.92 88888.00 2010-03-10 18:52:28.405 069 18323.62 56.51 52284.96 88888.00 2010-03-10 18:52:28.905 069 18323.50 56.53 52285.00 88888.00 2010-03-10 18:52:29.405 069 18323.50 56.54 52284.97 88888.00 2010-03-10 18:52:29.905 069 18323.43 56.57 52284.98 88888.00 2010-03-10 18:52:30.405 069 18323.37 56.59 52284.96 88888.00 2010-03-10 18:52:30.905 069 18323.39 56.51 52284.97 88888.00 2010-03-10 18:52:31.405 069 18323.34 56.52 52284.96 88888.00 2010-03-10 18:52:31.905 069 18323.25 56.51 52285.03 88888.00 2010-03-10 18:52:32.405 069 18323.38 56.46 52285.14 88888.00 2010-03-10 18:52:32.905 069 18323.27 56.49 52285.25 88888.00 2010-03-10 18:52:33.405 069 18323.22 56.53 52285.12 88888.00 2010-03-10 18:52:33.905 069 18323.17 56.53 52285.16 88888.00 2010-03-10 18:52:34.405 069 18323.18 56.51 52285.41 88888.00 2010-03-10 18:52:34.905 069 18323.24 56.57 52285.39 88888.00 2010-03-10 18:52:35.405 069 18323.27 56.57 52285.33 88888.00 2010-03-10 18:52:35.905 069 18323.28 56.43 52285.29 88888.00 2010-03-10 18:52:36.405 069 18323.24 56.41 52285.16 88888.00 2010-03-10 18:52:36.905 069 18323.18 56.37 52285.29 88888.00 2010-03-10 18:52:37.405 069 18323.06 56.35 52285.30 88888.00 2010-03-10 18:52:37.905 069 18322.95 56.37 52285.25 88888.00 2010-03-10 18:52:38.405 069 18322.93 56.42 52285.25 88888.00 2010-03-10 18:52:38.905 069 18322.82 56.43 52285.18 88888.00 2010-03-10 18:52:39.405 069 18322.90 56.34 52285.25 88888.00 2010-03-10 18:52:39.905 069 18322.90 56.26 52285.20 88888.00 2010-03-10 18:52:40.405 069 18322.89 56.33 52285.26 88888.00 2010-03-10 18:52:40.905 069 18322.91 56.32 52285.32 88888.00 2010-03-10 18:52:41.405 069 18322.92 56.26 52285.35 88888.00 2010-03-10 18:52:41.905 069 18322.84 56.26 52285.32 88888.00 2010-03-10 18:52:42.405 069 18322.80 56.29 52285.32 88888.00 2010-03-10 18:52:42.905 069 18322.74 56.19 52285.32 88888.00 2010-03-10 18:52:43.405 069 18322.74 56.18 52285.20 88888.00 2010-03-10 18:52:43.905 069 18322.69 56.23 52285.20 88888.00 2010-03-10 18:52:44.405 069 18322.69 56.20 52285.21 88888.00 2010-03-10 18:52:44.905 069 18322.72 56.12 52285.21 88888.00 2010-03-10 18:52:45.405 069 18322.62 56.18 52285.30 88888.00 2010-03-10 18:52:45.905 069 18322.54 56.18 52285.23 88888.00 2010-03-10 18:52:46.405 069 18322.61 56.12 52285.24 88888.00 2010-03-10 18:52:46.905 069 18322.67 56.10 52285.33 88888.00 2010-03-10 18:52:47.405 069 18322.67 56.09 52285.30 88888.00 2010-03-10 18:52:47.905 069 18322.61 56.11 52285.27 88888.00 2010-03-10 18:52:48.405 069 18322.52 56.05 52285.30 88888.00 2010-03-10 18:52:48.905 069 18322.43 56.04 52285.21 88888.00 2010-03-10 18:52:49.405 069 18322.42 56.06 52285.18 88888.00 2010-03-10 18:52:49.905 069 18322.33 56.07 52285.21 88888.00 2010-03-10 18:52:50.405 069 18322.39 56.12 52285.23 88888.00 2010-03-10 18:52:50.905 069 18322.39 56.09 52285.23 88888.00 2010-03-10 18:52:51.405 069 18322.29 56.04 52285.17 88888.00 2010-03-10 18:52:51.905 069 18322.24 56.01 52285.19 88888.00 2010-03-10 18:52:52.405 069 18322.20 56.00 52285.24 88888.00 2010-03-10 18:52:52.905 069 18322.14 56.05 52285.29 88888.00 2010-03-10 18:52:53.405 069 18322.16 56.09 52285.32 88888.00 2010-03-10 18:52:53.905 069 18322.18 56.05 52285.25 88888.00 2010-03-10 18:52:54.405 069 18322.22 56.00 52285.28 88888.00 2010-03-10 18:52:54.905 069 18322.19 56.08 52285.12 88888.00 2010-03-10 18:52:55.405 069 18322.07 56.10 52285.13 88888.00 2010-03-10 18:52:55.905 069 18322.05 56.06 52285.16 88888.00 2010-03-10 18:52:56.405 069 18322.13 56.01 52285.13 88888.00 2010-03-10 18:52:56.905 069 18322.03 56.08 52285.01 88888.00 2010-03-10 18:52:57.405 069 18322.04 55.95 52285.14 88888.00 2010-03-10 18:52:57.905 069 18322.11 55.92 52285.23 88888.00 2010-03-10 18:52:58.405 069 18322.07 55.88 52285.26 88888.00 2010-03-10 18:52:58.905 069 18322.02 55.87 52285.35 88888.00 2010-03-10 18:52:59.405 069 18322.02 55.86 52285.44 88888.00 2010-03-10 18:52:59.905 069 18321.89 55.78 52285.48 88888.00 2010-03-10 18:53:00.405 069 18321.89 55.58 52285.54 88888.00 2010-03-10 18:53:00.905 069 18321.85 55.58 52285.63 88888.00 2010-03-10 18:53:01.405 069 18321.68 55.54 52285.58 88888.00 2010-03-10 18:53:01.905 069 18321.67 55.64 52285.51 88888.00 2010-03-10 18:53:02.405 069 18321.70 55.70 52285.42 88888.00 2010-03-10 18:53:02.905 069 18321.84 55.69 52285.35 88888.00 2010-03-10 18:53:03.405 069 18321.94 55.75 52285.36 88888.00 2010-03-10 18:53:03.905 069 18321.87 55.82 52285.30 88888.00 2010-03-10 18:53:04.405 069 18321.83 55.78 52285.28 88888.00 2010-03-10 18:53:04.905 069 18321.67 55.82 52285.26 88888.00 2010-03-10 18:53:05.405 069 18321.66 55.85 52285.28 88888.00 2010-03-10 18:53:05.905 069 18321.64 55.68 52285.18 88888.00 2010-03-10 18:53:06.405 069 18321.67 55.64 52285.07 88888.00 2010-03-10 18:53:06.905 069 18321.70 55.70 52285.05 88888.00 2010-03-10 18:53:07.405 069 18321.74 55.69 52284.97 88888.00 2010-03-10 18:53:07.905 069 18321.73 55.65 52285.10 88888.00 2010-03-10 18:53:08.405 069 18321.67 55.56 52285.14 88888.00 2010-03-10 18:53:08.905 069 18321.70 55.61 52285.15 88888.00 2010-03-10 18:53:09.405 069 18321.68 55.56 52285.16 88888.00 2010-03-10 18:53:09.905 069 18321.63 55.56 52285.12 88888.00 2010-03-10 18:53:10.405 069 18321.55 55.61 52285.21 88888.00 2010-03-10 18:53:10.905 069 18321.56 55.47 52285.19 88888.00 2010-03-10 18:53:11.405 069 18321.53 55.42 52285.05 88888.00 2010-03-10 18:53:11.905 069 18321.35 55.48 52284.98 88888.00 2010-03-10 18:53:12.405 069 18321.29 55.46 52285.03 88888.00 2010-03-10 18:53:12.905 069 18321.24 55.42 52285.04 88888.00 2010-03-10 18:53:13.405 069 18321.17 55.44 52285.03 88888.00 2010-03-10 18:53:13.905 069 18321.09 55.31 52285.07 88888.00 2010-03-10 18:53:14.405 069 18321.08 55.22 52285.02 88888.00 2010-03-10 18:53:14.905 069 18321.02 55.37 52284.95 88888.00 2010-03-10 18:53:15.405 069 18321.05 55.39 52284.95 88888.00 2010-03-10 18:53:15.905 069 18321.08 55.42 52285.04 88888.00 2010-03-10 18:53:16.405 069 18321.10 55.47 52285.07 88888.00 2010-03-10 18:53:16.905 069 18321.02 55.40 52285.09 88888.00 2010-03-10 18:53:17.405 069 18321.18 55.28 52285.13 88888.00 2010-03-10 18:53:17.905 069 18321.12 55.30 52285.04 88888.00 2010-03-10 18:53:18.405 069 18321.16 55.33 52284.92 88888.00 2010-03-10 18:53:18.905 069 18321.06 55.43 52284.85 88888.00 2010-03-10 18:53:19.405 069 18320.95 55.44 52284.86 88888.00 2010-03-10 18:53:19.905 069 18320.91 55.41 52284.84 88888.00 2010-03-10 18:53:20.405 069 18320.89 55.33 52284.85 88888.00 2010-03-10 18:53:20.905 069 18321.07 55.30 52284.83 88888.00 2010-03-10 18:53:21.405 069 18321.02 55.37 52284.88 88888.00 2010-03-10 18:53:21.905 069 18320.94 55.40 52284.94 88888.00 2010-03-10 18:53:22.405 069 18320.84 55.40 52284.86 88888.00 2010-03-10 18:53:22.905 069 18320.95 55.38 52284.91 88888.00 2010-03-10 18:53:23.405 069 18320.99 55.41 52284.86 88888.00 2010-03-10 18:53:23.905 069 18320.94 55.43 52284.92 88888.00 2010-03-10 18:53:24.405 069 18320.98 55.40 52284.88 88888.00 2010-03-10 18:53:24.905 069 18321.13 55.45 52284.77 88888.00 2010-03-10 18:53:25.405 069 18321.13 55.43 52284.79 88888.00 2010-03-10 18:53:25.905 069 18321.02 55.39 52284.79 88888.00 2010-03-10 18:53:26.405 069 18320.98 55.38 52284.88 88888.00 2010-03-10 18:53:26.905 069 18320.97 55.33 52284.84 88888.00 2010-03-10 18:53:27.405 069 18320.90 55.38 52284.86 88888.00 2010-03-10 18:53:27.905 069 18320.84 55.42 52284.93 88888.00 2010-03-10 18:53:28.405 069 18320.88 55.45 52285.03 88888.00 2010-03-10 18:53:28.905 069 18320.95 55.44 52284.89 88888.00 2010-03-10 18:53:29.405 069 18320.94 55.44 52284.85 88888.00 2010-03-10 18:53:29.905 069 18320.90 55.47 52284.72 88888.00 2010-03-10 18:53:30.405 069 18320.92 55.49 52284.77 88888.00 2010-03-10 18:53:30.905 069 18321.13 55.52 52284.86 88888.00 2010-03-10 18:53:31.405 069 18321.09 55.53 52284.97 88888.00 2010-03-10 18:53:31.905 069 18320.98 55.51 52284.84 88888.00 2010-03-10 18:53:32.405 069 18320.99 55.47 52284.67 88888.00 2010-03-10 18:53:32.905 069 18321.06 55.45 52284.77 88888.00 2010-03-10 18:53:33.405 069 18321.05 55.48 52284.71 88888.00 2010-03-10 18:53:33.905 069 18321.05 55.49 52284.66 88888.00 2010-03-10 18:53:34.405 069 18321.03 55.47 52284.70 88888.00 2010-03-10 18:53:34.905 069 18321.08 55.43 52284.81 88888.00 2010-03-10 18:53:35.405 069 18321.05 55.48 52284.75 88888.00 2010-03-10 18:53:35.905 069 18321.09 55.47 52284.86 88888.00 2010-03-10 18:53:36.405 069 18321.03 55.52 52284.88 88888.00 2010-03-10 18:53:36.905 069 18320.98 55.53 52284.80 88888.00 2010-03-10 18:53:37.405 069 18321.00 55.50 52284.74 88888.00 2010-03-10 18:53:37.905 069 18320.95 55.35 52284.70 88888.00 2010-03-10 18:53:38.405 069 18320.87 55.38 52284.67 88888.00 2010-03-10 18:53:38.905 069 18320.84 55.37 52284.62 88888.00 2010-03-10 18:53:39.405 069 18320.85 55.39 52284.68 88888.00 2010-03-10 18:53:39.905 069 18320.83 55.44 52284.67 88888.00 2010-03-10 18:53:40.405 069 18320.90 55.46 52284.63 88888.00 2010-03-10 18:53:40.905 069 18320.85 55.47 52284.56 88888.00 2010-03-10 18:53:41.405 069 18320.83 55.39 52284.67 88888.00 2010-03-10 18:53:41.905 069 18320.90 55.52 52284.59 88888.00 2010-03-10 18:53:42.405 069 18321.01 55.55 52284.49 88888.00 2010-03-10 18:53:42.905 069 18321.07 55.54 52284.55 88888.00 2010-03-10 18:53:43.405 069 18320.97 55.61 52284.62 88888.00 2010-03-10 18:53:43.905 069 18320.94 55.66 52284.58 88888.00 2010-03-10 18:53:44.405 069 18320.97 55.65 52284.63 88888.00 2010-03-10 18:53:44.905 069 18321.06 55.68 52284.73 88888.00 2010-03-10 18:53:45.405 069 18321.00 55.65 52284.88 88888.00 2010-03-10 18:53:45.905 069 18320.88 55.64 52284.80 88888.00 2010-03-10 18:53:46.405 069 18320.88 55.68 52284.75 88888.00 2010-03-10 18:53:46.905 069 18320.99 55.73 52284.60 88888.00 2010-03-10 18:53:47.405 069 18321.05 55.66 52284.55 88888.00 2010-03-10 18:53:47.905 069 18320.96 55.66 52284.56 88888.00 2010-03-10 18:53:48.405 069 18320.99 55.69 52284.50 88888.00 2010-03-10 18:53:48.905 069 18321.05 55.71 52284.62 88888.00 2010-03-10 18:53:49.405 069 18320.99 55.75 52284.72 88888.00 2010-03-10 18:53:49.905 069 18320.89 55.72 52284.58 88888.00 2010-03-10 18:53:50.405 069 18321.00 55.77 52284.55 88888.00 2010-03-10 18:53:50.905 069 18321.07 55.82 52284.60 88888.00 2010-03-10 18:53:51.405 069 18320.94 55.89 52284.54 88888.00 2010-03-10 18:53:51.905 069 18320.88 55.89 52284.55 88888.00 2010-03-10 18:53:52.405 069 18320.88 55.83 52284.67 88888.00 2010-03-10 18:53:52.905 069 18320.86 55.85 52284.57 88888.00 2010-03-10 18:53:53.405 069 18320.83 55.83 52284.56 88888.00 2010-03-10 18:53:53.905 069 18320.87 55.83 52284.59 88888.00 2010-03-10 18:53:54.405 069 18320.95 55.81 52284.65 88888.00 2010-03-10 18:53:54.905 069 18320.84 55.78 52284.60 88888.00 2010-03-10 18:53:55.405 069 18320.81 55.74 52284.60 88888.00 2010-03-10 18:53:55.905 069 18320.88 55.77 52284.68 88888.00 2010-03-10 18:53:56.405 069 18320.87 55.81 52284.70 88888.00 2010-03-10 18:53:56.905 069 18320.75 55.88 52284.67 88888.00 2010-03-10 18:53:57.405 069 18320.72 55.90 52284.67 88888.00 2010-03-10 18:53:57.905 069 18320.58 55.87 52284.54 88888.00 2010-03-10 18:53:58.405 069 18320.68 55.79 52284.56 88888.00 2010-03-10 18:53:58.905 069 18320.65 55.71 52284.39 88888.00 2010-03-10 18:53:59.405 069 18320.61 55.71 52284.32 88888.00 2010-03-10 18:53:59.905 069 18320.72 55.76 52284.49 88888.00 2010-03-10 18:54:00.405 069 18320.67 55.67 52284.59 88888.00 2010-03-10 18:54:00.905 069 18320.69 55.69 52284.52 88888.00 2010-03-10 18:54:01.405 069 18320.66 55.67 52284.42 88888.00 2010-03-10 18:54:01.905 069 18320.67 55.72 52284.51 88888.00 2010-03-10 18:54:02.405 069 18320.68 55.74 52284.49 88888.00 2010-03-10 18:54:02.905 069 18320.73 55.72 52284.49 88888.00 2010-03-10 18:54:03.405 069 18320.58 55.74 52284.47 88888.00 2010-03-10 18:54:03.905 069 18320.70 55.77 52284.40 88888.00 2010-03-10 18:54:04.405 069 18320.78 55.79 52284.34 88888.00 2010-03-10 18:54:04.905 069 18320.86 55.81 52284.31 88888.00 2010-03-10 18:54:05.405 069 18320.77 55.85 52284.36 88888.00 2010-03-10 18:54:05.905 069 18320.78 55.81 52284.35 88888.00 2010-03-10 18:54:06.405 069 18320.75 55.78 52284.38 88888.00 2010-03-10 18:54:06.905 069 18320.75 55.87 52284.55 88888.00 2010-03-10 18:54:07.405 069 18320.69 55.89 52284.50 88888.00 2010-03-10 18:54:07.905 069 18320.65 55.90 52284.57 88888.00 2010-03-10 18:54:08.405 069 18320.73 55.88 52284.63 88888.00 2010-03-10 18:54:08.905 069 18320.67 55.85 52284.57 88888.00 2010-03-10 18:54:09.405 069 18320.66 55.95 52284.54 88888.00 2010-03-10 18:54:09.905 069 18320.74 55.84 52284.56 88888.00 2010-03-10 18:54:10.405 069 18320.77 55.95 52284.45 88888.00 2010-03-10 18:54:10.905 069 18320.67 55.99 52284.43 88888.00 2010-03-10 18:54:11.405 069 18320.73 56.01 52284.40 88888.00 2010-03-10 18:54:11.905 069 18320.69 55.97 52284.43 88888.00 2010-03-10 18:54:12.405 069 18320.58 56.02 52284.45 88888.00 2010-03-10 18:54:12.905 069 18320.58 56.02 52284.49 88888.00 2010-03-10 18:54:13.405 069 18320.64 56.05 52284.66 88888.00 2010-03-10 18:54:13.905 069 18320.69 56.08 52284.62 88888.00 2010-03-10 18:54:14.405 069 18320.66 56.10 52284.66 88888.00 2010-03-10 18:54:14.905 069 18320.56 56.02 52284.66 88888.00 2010-03-10 18:54:15.405 069 18320.61 55.99 52284.57 88888.00 2010-03-10 18:54:15.905 069 18320.58 56.05 52284.56 88888.00 2010-03-10 18:54:16.405 069 18320.45 55.97 52284.63 88888.00 2010-03-10 18:54:16.905 069 18320.42 56.00 52284.72 88888.00 2010-03-10 18:54:17.405 069 18320.52 56.01 52284.66 88888.00 2010-03-10 18:54:17.905 069 18320.48 56.02 52284.62 88888.00 2010-03-10 18:54:18.405 069 18320.41 56.02 52284.72 88888.00 2010-03-10 18:54:18.905 069 18320.37 56.03 52284.80 88888.00 2010-03-10 18:54:19.405 069 18320.41 56.11 52284.75 88888.00 2010-03-10 18:54:19.905 069 18320.41 56.09 52284.73 88888.00 2010-03-10 18:54:20.405 069 18320.41 56.10 52284.65 88888.00 2010-03-10 18:54:20.905 069 18320.45 56.14 52284.71 88888.00 2010-03-10 18:54:21.405 069 18320.39 56.16 52284.75 88888.00 2010-03-10 18:54:21.905 069 18320.41 56.16 52284.80 88888.00 2010-03-10 18:54:22.405 069 18320.32 56.11 52284.85 88888.00 2010-03-10 18:54:22.905 069 18320.29 56.09 52284.90 88888.00 2010-03-10 18:54:23.405 069 18320.25 56.02 52284.79 88888.00 2010-03-10 18:54:23.905 069 18320.26 56.05 52284.78 88888.00 2010-03-10 18:54:24.405 069 18320.24 56.01 52284.95 88888.00 2010-03-10 18:54:24.905 069 18320.18 55.96 52284.91 88888.00 2010-03-10 18:54:25.405 069 18320.24 55.98 52284.75 88888.00 2010-03-10 18:54:25.905 069 18320.30 55.96 52284.71 88888.00 2010-03-10 18:54:26.405 069 18320.27 56.02 52284.74 88888.00 2010-03-10 18:54:26.905 069 18320.24 56.00 52284.70 88888.00 2010-03-10 18:54:27.405 069 18320.23 56.03 52284.78 88888.00 2010-03-10 18:54:27.905 069 18320.15 56.05 52284.67 88888.00 2010-03-10 18:54:28.405 069 18320.16 56.05 52284.75 88888.00 2010-03-10 18:54:28.905 069 18320.26 56.00 52284.70 88888.00 2010-03-10 18:54:29.405 069 18320.34 56.11 52284.60 88888.00 2010-03-10 18:54:29.905 069 18320.27 56.09 52284.50 88888.00 2010-03-10 18:54:30.405 069 18320.32 56.08 52284.66 88888.00 2010-03-10 18:54:30.905 069 18320.30 56.13 52284.71 88888.00 2010-03-10 18:54:31.405 069 18320.21 56.16 52284.70 88888.00 2010-03-10 18:54:31.905 069 18320.21 56.08 52284.73 88888.00 2010-03-10 18:54:32.405 069 18320.30 56.04 52284.88 88888.00 2010-03-10 18:54:32.905 069 18320.36 56.10 52284.88 88888.00 2010-03-10 18:54:33.405 069 18320.32 56.07 52284.88 88888.00 2010-03-10 18:54:33.905 069 18320.30 56.05 52284.79 88888.00 2010-03-10 18:54:34.405 069 18320.36 56.10 52284.75 88888.00 2010-03-10 18:54:34.905 069 18320.43 55.98 52284.90 88888.00 2010-03-10 18:54:35.405 069 18320.39 55.97 52284.97 88888.00 2010-03-10 18:54:35.905 069 18320.32 56.03 52284.84 88888.00 2010-03-10 18:54:36.405 069 18320.26 56.02 52284.75 88888.00 2010-03-10 18:54:36.905 069 18320.25 56.07 52284.75 88888.00 2010-03-10 18:54:37.405 069 18320.31 56.00 52284.81 88888.00 2010-03-10 18:54:37.905 069 18320.32 56.01 52284.85 88888.00 2010-03-10 18:54:38.405 069 18320.26 56.03 52284.92 88888.00 2010-03-10 18:54:38.905 069 18320.25 56.06 52284.97 88888.00 2010-03-10 18:54:39.405 069 18320.18 56.12 52284.89 88888.00 2010-03-10 18:54:39.905 069 18320.21 56.19 52284.88 88888.00 2010-03-10 18:54:40.405 069 18320.26 56.16 52284.88 88888.00 2010-03-10 18:54:40.905 069 18320.29 56.16 52284.89 88888.00 2010-03-10 18:54:41.405 069 18320.25 56.14 52284.81 88888.00 2010-03-10 18:54:41.905 069 18320.30 56.09 52284.83 88888.00 2010-03-10 18:54:42.405 069 18320.34 56.05 52284.89 88888.00 2010-03-10 18:54:42.905 069 18320.23 56.11 52284.89 88888.00 2010-03-10 18:54:43.405 069 18320.20 56.18 52284.82 88888.00 2010-03-10 18:54:43.905 069 18320.18 56.16 52284.79 88888.00 2010-03-10 18:54:44.405 069 18320.14 56.22 52284.84 88888.00 2010-03-10 18:54:44.905 069 18320.18 56.18 52284.84 88888.00 2010-03-10 18:54:45.405 069 18320.21 56.13 52284.88 88888.00 2010-03-10 18:54:45.905 069 18320.29 56.10 52284.94 88888.00 2010-03-10 18:54:46.405 069 18320.21 56.16 52284.90 88888.00 2010-03-10 18:54:46.905 069 18320.29 56.15 52284.85 88888.00 2010-03-10 18:54:47.405 069 18320.22 56.15 52284.96 88888.00 2010-03-10 18:54:47.905 069 18320.18 56.11 52284.97 88888.00 2010-03-10 18:54:48.405 069 18320.26 56.10 52284.93 88888.00 2010-03-10 18:54:48.905 069 18320.30 56.11 52285.09 88888.00 2010-03-10 18:54:49.405 069 18320.32 56.04 52285.08 88888.00 2010-03-10 18:54:49.905 069 18320.20 56.01 52285.16 88888.00 2010-03-10 18:54:50.405 069 18320.07 56.07 52285.15 88888.00 2010-03-10 18:54:50.905 069 18320.19 56.13 52284.98 88888.00 2010-03-10 18:54:51.405 069 18320.23 56.14 52284.98 88888.00 2010-03-10 18:54:51.905 069 18320.24 56.09 52285.08 88888.00 2010-03-10 18:54:52.405 069 18320.18 56.06 52285.09 88888.00 2010-03-10 18:54:52.905 069 18320.12 56.05 52284.96 88888.00 2010-03-10 18:54:53.405 069 18320.14 55.83 52285.02 88888.00 2010-03-10 18:54:53.905 069 18320.14 55.75 52285.06 88888.00 2010-03-10 18:54:54.405 069 18320.11 55.86 52285.07 88888.00 2010-03-10 18:54:54.905 069 18320.07 55.89 52285.08 88888.00 2010-03-10 18:54:55.405 069 18320.12 55.88 52285.13 88888.00 2010-03-10 18:54:55.905 069 18320.14 55.82 52285.23 88888.00 2010-03-10 18:54:56.405 069 18320.22 55.79 52285.26 88888.00 2010-03-10 18:54:56.905 069 18320.23 55.78 52285.12 88888.00 2010-03-10 18:54:57.405 069 18320.13 55.84 52285.06 88888.00 2010-03-10 18:54:57.905 069 18320.13 55.91 52285.06 88888.00 2010-03-10 18:54:58.405 069 18320.12 55.88 52285.13 88888.00 2010-03-10 18:54:58.905 069 18320.13 55.82 52285.00 88888.00 2010-03-10 18:54:59.405 069 18320.13 55.76 52284.74 88888.00 2010-03-10 18:54:59.905 069 18320.13 55.74 52284.82 88888.00 2010-03-10 18:55:00.405 069 18320.18 55.72 52284.89 88888.00 2010-03-10 18:55:00.905 069 18320.23 55.81 52284.91 88888.00 2010-03-10 18:55:01.405 069 18320.29 55.96 52284.97 88888.00 2010-03-10 18:55:01.905 069 18320.29 55.97 52285.04 88888.00 2010-03-10 18:55:02.405 069 18320.29 55.98 52285.03 88888.00 2010-03-10 18:55:02.905 069 18320.20 56.04 52285.01 88888.00 2010-03-10 18:55:03.405 069 18320.18 56.06 52285.00 88888.00 2010-03-10 18:55:03.905 069 18320.00 56.02 52285.03 88888.00 2010-03-10 18:55:04.405 069 18319.99 56.02 52285.00 88888.00 2010-03-10 18:55:04.905 069 18320.04 56.05 52285.06 88888.00 2010-03-10 18:55:05.405 069 18320.08 56.02 52285.16 88888.00 2010-03-10 18:55:05.905 069 18320.10 56.04 52285.19 88888.00 2010-03-10 18:55:06.405 069 18320.09 56.01 52285.04 88888.00 2010-03-10 18:55:06.905 069 18320.09 55.95 52285.01 88888.00 2010-03-10 18:55:07.405 069 18320.11 55.90 52285.15 88888.00 2010-03-10 18:55:07.905 069 18320.08 55.90 52285.20 88888.00 2010-03-10 18:55:08.405 069 18320.03 55.92 52285.10 88888.00 2010-03-10 18:55:08.905 069 18320.07 55.90 52284.90 88888.00 2010-03-10 18:55:09.405 069 18320.12 55.88 52284.93 88888.00 2010-03-10 18:55:09.905 069 18320.00 55.90 52285.01 88888.00 2010-03-10 18:55:10.405 069 18319.93 55.94 52285.01 88888.00 2010-03-10 18:55:10.905 069 18320.01 55.88 52284.93 88888.00 2010-03-10 18:55:11.405 069 18320.09 55.90 52284.96 88888.00 2010-03-10 18:55:11.905 069 18320.07 55.92 52284.91 88888.00 2010-03-10 18:55:12.405 069 18319.91 55.88 52284.86 88888.00 2010-03-10 18:55:12.905 069 18319.90 55.96 52284.78 88888.00 2010-03-10 18:55:13.405 069 18319.98 56.03 52284.71 88888.00 2010-03-10 18:55:13.905 069 18319.93 55.99 52284.69 88888.00 2010-03-10 18:55:14.405 069 18319.91 55.88 52284.82 88888.00 2010-03-10 18:55:14.905 069 18319.92 55.82 52284.90 88888.00 2010-03-10 18:55:15.405 069 18320.02 55.86 52284.80 88888.00 2010-03-10 18:55:15.905 069 18320.02 55.87 52284.79 88888.00 2010-03-10 18:55:16.405 069 18320.03 55.94 52284.82 88888.00 2010-03-10 18:55:16.905 069 18320.01 55.98 52284.84 88888.00 2010-03-10 18:55:17.405 069 18319.89 55.95 52284.82 88888.00 2010-03-10 18:55:17.905 069 18319.97 55.88 52284.81 88888.00 2010-03-10 18:55:18.402 069 18319.89 55.86 52284.84 88888.00 2010-03-10 18:55:18.902 069 18319.86 55.88 52284.86 88888.00 2010-03-10 18:55:19.402 069 18319.90 55.94 52285.02 88888.00 2010-03-10 18:55:19.902 069 18319.93 55.91 52285.16 88888.00 2010-03-10 18:55:20.402 069 18319.89 55.92 52285.04 88888.00 2010-03-10 18:55:20.902 069 18319.88 55.95 52284.89 88888.00 2010-03-10 18:55:21.402 069 18319.82 55.97 52284.78 88888.00 2010-03-10 18:55:21.902 069 18319.87 55.91 52284.80 88888.00 2010-03-10 18:55:22.402 069 18319.87 55.87 52284.97 88888.00 2010-03-10 18:55:22.902 069 18319.94 55.84 52285.04 88888.00 2010-03-10 18:55:23.402 069 18319.91 55.80 52285.13 88888.00 2010-03-10 18:55:23.902 069 18319.86 55.83 52285.17 88888.00 2010-03-10 18:55:24.402 069 18319.88 55.81 52285.02 88888.00 2010-03-10 18:55:24.902 069 18319.96 55.78 52284.97 88888.00 2010-03-10 18:55:25.402 069 18319.85 55.79 52284.88 88888.00 2010-03-10 18:55:25.902 069 18319.92 55.84 52285.01 88888.00 2010-03-10 18:55:26.402 069 18319.87 55.79 52285.01 88888.00 2010-03-10 18:55:26.902 069 18319.92 55.80 52284.92 88888.00 2010-03-10 18:55:27.402 069 18319.85 55.80 52284.83 88888.00 2010-03-10 18:55:27.902 069 18319.80 55.80 52284.94 88888.00 2010-03-10 18:55:28.402 069 18319.97 55.78 52284.96 88888.00 2010-03-10 18:55:28.902 069 18319.87 55.77 52284.96 88888.00 2010-03-10 18:55:29.402 069 18319.92 55.82 52284.95 88888.00 2010-03-10 18:55:29.902 069 18319.94 55.84 52285.07 88888.00 2010-03-10 18:55:30.402 069 18319.88 55.84 52285.07 88888.00 2010-03-10 18:55:30.902 069 18320.04 55.85 52284.96 88888.00 2010-03-10 18:55:31.402 069 18319.93 55.81 52284.91 88888.00 2010-03-10 18:55:31.902 069 18319.86 55.85 52284.93 88888.00 2010-03-10 18:55:32.402 069 18319.94 55.82 52285.00 88888.00 2010-03-10 18:55:32.902 069 18319.91 55.81 52284.97 88888.00 2010-03-10 18:55:33.402 069 18320.04 55.79 52284.95 88888.00 2010-03-10 18:55:33.902 069 18320.13 55.84 52285.08 88888.00 2010-03-10 18:55:34.402 069 18320.08 55.81 52285.26 88888.00 2010-03-10 18:55:34.902 069 18319.99 55.78 52285.17 88888.00 2010-03-10 18:55:35.402 069 18320.03 55.81 52285.10 88888.00 2010-03-10 18:55:35.902 069 18320.05 55.82 52285.08 88888.00 2010-03-10 18:55:36.402 069 18319.96 55.82 52284.97 88888.00 2010-03-10 18:55:36.902 069 18319.97 55.78 52285.10 88888.00 2010-03-10 18:55:37.402 069 18320.10 55.84 52284.92 88888.00 2010-03-10 18:55:37.902 069 18320.08 55.90 52284.94 88888.00 2010-03-10 18:55:38.402 069 18319.88 55.87 52285.00 88888.00 2010-03-10 18:55:38.902 069 18319.99 55.89 52285.07 88888.00 2010-03-10 18:55:39.402 069 18319.93 55.89 52285.07 88888.00 2010-03-10 18:55:39.902 069 18319.83 55.90 52284.97 88888.00 2010-03-10 18:55:40.402 069 18319.86 55.82 52285.03 88888.00 2010-03-10 18:55:40.902 069 18320.00 55.85 52284.96 88888.00 2010-03-10 18:55:41.402 069 18320.12 55.97 52284.95 88888.00 2010-03-10 18:55:41.902 069 18320.11 55.98 52284.94 88888.00 2010-03-10 18:55:42.402 069 18320.00 55.92 52285.02 88888.00 2010-03-10 18:55:42.902 069 18320.07 55.88 52284.97 88888.00 2010-03-10 18:55:43.402 069 18320.01 55.88 52284.96 88888.00 2010-03-10 18:55:43.902 069 18320.00 55.95 52284.92 88888.00 2010-03-10 18:55:44.402 069 18319.96 55.99 52284.91 88888.00 2010-03-10 18:55:44.902 069 18319.87 56.00 52284.95 88888.00 2010-03-10 18:55:45.402 069 18319.96 55.97 52284.84 88888.00 2010-03-10 18:55:45.902 069 18319.99 55.97 52284.94 88888.00 2010-03-10 18:55:46.402 069 18320.08 55.98 52284.90 88888.00 2010-03-10 18:55:46.902 069 18320.19 56.01 52284.91 88888.00 2010-03-10 18:55:47.402 069 18320.20 56.02 52284.98 88888.00 2010-03-10 18:55:47.902 069 18320.10 56.03 52285.02 88888.00 2010-03-10 18:55:48.402 069 18319.94 56.05 52285.01 88888.00 2010-03-10 18:55:48.902 069 18320.00 56.10 52284.91 88888.00 2010-03-10 18:55:49.402 069 18320.15 56.16 52284.92 88888.00 2010-03-10 18:55:49.902 069 18320.27 56.21 52284.88 88888.00 2010-03-10 18:55:50.402 069 18320.25 56.14 52284.93 88888.00 2010-03-10 18:55:50.902 069 18320.20 56.07 52284.96 88888.00 2010-03-10 18:55:51.402 069 18320.16 56.11 52284.91 88888.00 2010-03-10 18:55:51.902 069 18320.10 56.07 52284.90 88888.00 2010-03-10 18:55:52.402 069 18320.11 56.10 52284.73 88888.00 2010-03-10 18:55:52.902 069 18320.19 56.13 52284.70 88888.00 2010-03-10 18:55:53.402 069 18320.21 56.10 52284.81 88888.00 2010-03-10 18:55:53.902 069 18320.15 56.16 52284.89 88888.00 2010-03-10 18:55:54.402 069 18320.11 56.29 52284.80 88888.00 2010-03-10 18:55:54.902 069 18320.07 56.34 52284.85 88888.00 2010-03-10 18:55:55.402 069 18320.08 56.32 52284.83 88888.00 2010-03-10 18:55:55.902 069 18320.00 56.36 52284.88 88888.00 2010-03-10 18:55:56.402 069 18320.00 56.26 52284.81 88888.00 2010-03-10 18:55:56.902 069 18320.02 56.28 52284.82 88888.00 2010-03-10 18:55:57.402 069 18320.13 56.21 52284.83 88888.00 2010-03-10 18:55:57.902 069 18320.10 56.32 52284.83 88888.00 2010-03-10 18:55:58.402 069 18320.14 56.35 52284.84 88888.00 2010-03-10 18:55:58.902 069 18320.11 56.42 52284.81 88888.00 2010-03-10 18:55:59.402 069 18320.20 56.40 52284.70 88888.00 2010-03-10 18:55:59.902 069 18320.23 56.37 52284.70 88888.00 2010-03-10 18:56:00.402 069 18320.21 56.39 52284.70 88888.00 2010-03-10 18:56:00.902 069 18320.18 56.41 52284.74 88888.00 2010-03-10 18:56:01.402 069 18320.13 56.40 52284.79 88888.00 2010-03-10 18:56:01.902 069 18320.18 56.45 52284.92 88888.00 2010-03-10 18:56:02.402 069 18320.24 56.42 52284.81 88888.00 2010-03-10 18:56:02.902 069 18320.15 56.45 52284.52 88888.00 2010-03-10 18:56:03.402 069 18319.98 56.47 52284.59 88888.00 2010-03-10 18:56:03.902 069 18319.99 56.54 52284.75 88888.00 2010-03-10 18:56:04.402 069 18320.07 56.51 52284.83 88888.00 2010-03-10 18:56:04.902 069 18320.12 56.51 52284.86 88888.00 2010-03-10 18:56:05.402 069 18320.22 56.53 52284.79 88888.00 2010-03-10 18:56:05.902 069 18320.15 56.51 52284.66 88888.00 2010-03-10 18:56:06.402 069 18320.19 56.44 52284.55 88888.00 2010-03-10 18:56:06.902 069 18320.19 56.41 52284.62 88888.00 2010-03-10 18:56:07.402 069 18320.15 56.51 52284.72 88888.00 2010-03-10 18:56:07.902 069 18320.12 56.56 52284.72 88888.00 2010-03-10 18:56:08.402 069 18320.07 56.66 52284.71 88888.00 2010-03-10 18:56:08.902 069 18319.90 56.59 52284.65 88888.00 2010-03-10 18:56:09.402 069 18319.85 56.59 52284.63 88888.00 2010-03-10 18:56:09.902 069 18319.98 56.63 52284.82 88888.00 2010-03-10 18:56:10.402 069 18320.07 56.56 52284.75 88888.00 2010-03-10 18:56:10.902 069 18320.13 56.56 52284.68 88888.00 2010-03-10 18:56:11.402 069 18320.00 56.50 52284.80 88888.00 2010-03-10 18:56:11.902 069 18319.85 56.48 52284.84 88888.00 2010-03-10 18:56:12.402 069 18319.77 56.54 52284.91 88888.00 2010-03-10 18:56:12.902 069 18319.71 56.64 52284.78 88888.00 2010-03-10 18:56:13.402 069 18319.85 56.66 52284.72 88888.00 2010-03-10 18:56:13.902 069 18319.98 56.68 52284.84 88888.00 2010-03-10 18:56:14.402 069 18320.01 56.68 52284.85 88888.00 2010-03-10 18:56:14.902 069 18319.98 56.65 52284.89 88888.00 2010-03-10 18:56:15.402 069 18319.96 56.68 52284.88 88888.00 2010-03-10 18:56:15.902 069 18319.89 56.66 52284.73 88888.00 2010-03-10 18:56:16.402 069 18320.01 56.64 52284.71 88888.00 2010-03-10 18:56:16.902 069 18320.10 56.71 52284.78 88888.00 2010-03-10 18:56:17.402 069 18320.01 56.75 52284.83 88888.00 2010-03-10 18:56:17.902 069 18319.80 56.83 52284.95 88888.00 2010-03-10 18:56:18.402 069 18319.82 56.84 52284.93 88888.00 2010-03-10 18:56:18.902 069 18319.94 56.87 52284.90 88888.00 2010-03-10 18:56:19.402 069 18319.99 56.84 52284.84 88888.00 2010-03-10 18:56:19.902 069 18319.91 56.83 52284.90 88888.00 2010-03-10 18:56:20.402 069 18319.92 56.80 52284.94 88888.00 2010-03-10 18:56:20.902 069 18320.00 56.72 52284.95 88888.00 2010-03-10 18:56:21.402 069 18319.98 56.76 52285.01 88888.00 2010-03-10 18:56:21.902 069 18319.79 56.88 52285.03 88888.00 2010-03-10 18:56:22.402 069 18319.83 56.95 52285.12 88888.00 2010-03-10 18:56:22.902 069 18319.97 56.86 52285.12 88888.00 2010-03-10 18:56:23.402 069 18319.90 56.84 52285.07 88888.00 2010-03-10 18:56:23.902 069 18319.87 56.87 52285.07 88888.00 2010-03-10 18:56:24.402 069 18319.96 56.92 52285.09 88888.00 2010-03-10 18:56:24.902 069 18320.02 56.95 52285.05 88888.00 2010-03-10 18:56:25.402 069 18319.94 56.94 52285.06 88888.00 2010-03-10 18:56:25.902 069 18320.03 56.88 52285.06 88888.00 2010-03-10 18:56:26.402 069 18320.07 56.82 52285.03 88888.00 2010-03-10 18:56:26.902 069 18319.91 56.79 52285.01 88888.00 2010-03-10 18:56:27.402 069 18319.97 56.84 52285.09 88888.00 2010-03-10 18:56:27.902 069 18320.02 56.76 52285.01 88888.00 2010-03-10 18:56:28.402 069 18319.90 56.83 52284.91 88888.00 2010-03-10 18:56:28.902 069 18319.93 56.95 52284.80 88888.00 2010-03-10 18:56:29.402 069 18319.92 56.89 52284.79 88888.00 2010-03-10 18:56:29.902 069 18319.82 56.89 52284.77 88888.00 2010-03-10 18:56:30.402 069 18319.88 56.89 52284.82 88888.00 2010-03-10 18:56:30.902 069 18319.85 56.88 52285.02 88888.00 2010-03-10 18:56:31.402 069 18319.76 56.79 52285.05 88888.00 2010-03-10 18:56:31.902 069 18319.93 56.84 52285.07 88888.00 2010-03-10 18:56:32.402 069 18319.92 56.86 52285.08 88888.00 2010-03-10 18:56:32.902 069 18319.83 56.84 52285.23 88888.00 2010-03-10 18:56:33.402 069 18319.97 56.79 52285.13 88888.00 2010-03-10 18:56:33.902 069 18320.01 56.78 52284.92 88888.00 2010-03-10 18:56:34.402 069 18320.19 56.74 52285.00 88888.00 2010-03-10 18:56:34.902 069 18320.20 56.76 52284.97 88888.00 2010-03-10 18:56:35.402 069 18320.19 56.85 52285.01 88888.00 2010-03-10 18:56:35.902 069 18320.22 56.82 52284.97 88888.00 2010-03-10 18:56:36.402 069 18320.14 56.76 52285.00 88888.00 2010-03-10 18:56:36.902 069 18320.05 56.73 52285.00 88888.00 2010-03-10 18:56:37.402 069 18320.14 56.73 52285.00 88888.00 2010-03-10 18:56:37.902 069 18320.13 56.78 52284.92 88888.00 2010-03-10 18:56:38.402 069 18320.02 56.76 52284.79 88888.00 2010-03-10 18:56:38.902 069 18320.02 56.67 52284.80 88888.00 2010-03-10 18:56:39.402 069 18320.01 56.70 52284.81 88888.00 2010-03-10 18:56:39.902 069 18320.11 56.73 52284.89 88888.00 2010-03-10 18:56:40.402 069 18320.14 56.69 52285.00 88888.00 2010-03-10 18:56:40.902 069 18320.19 56.74 52284.94 88888.00 2010-03-10 18:56:41.402 069 18320.10 56.72 52284.92 88888.00 2010-03-10 18:56:41.902 069 18320.15 56.81 52284.85 88888.00 2010-03-10 18:56:42.402 069 18320.16 56.82 52284.92 88888.00 2010-03-10 18:56:42.902 069 18320.20 56.77 52284.98 88888.00 2010-03-10 18:56:43.402 069 18320.11 56.68 52285.05 88888.00 2010-03-10 18:56:43.902 069 18320.16 56.77 52285.18 88888.00 2010-03-10 18:56:44.402 069 18320.01 56.83 52285.20 88888.00 2010-03-10 18:56:44.902 069 18320.02 56.76 52285.13 88888.00 2010-03-10 18:56:45.402 069 18320.14 56.75 52285.10 88888.00 2010-03-10 18:56:45.902 069 18320.22 56.76 52285.06 88888.00 2010-03-10 18:56:46.402 069 18320.22 56.71 52285.18 88888.00 2010-03-10 18:56:46.902 069 18320.11 56.69 52285.24 88888.00 2010-03-10 18:56:47.402 069 18320.12 56.68 52285.32 88888.00 2010-03-10 18:56:47.902 069 18320.04 56.74 52285.21 88888.00 2010-03-10 18:56:48.402 069 18320.00 56.69 52285.16 88888.00 2010-03-10 18:56:48.902 069 18320.00 56.61 52285.05 88888.00 2010-03-10 18:56:49.402 069 18320.11 56.54 52285.07 88888.00 2010-03-10 18:56:49.902 069 18320.12 56.62 52285.10 88888.00 2010-03-10 18:56:50.402 069 18320.11 56.70 52285.06 88888.00 2010-03-10 18:56:50.902 069 18320.07 56.70 52285.14 88888.00 2010-03-10 18:56:51.402 069 18319.97 56.65 52285.09 88888.00 2010-03-10 18:56:51.902 069 18320.02 56.66 52285.03 88888.00 2010-03-10 18:56:52.402 069 18320.07 56.63 52285.02 88888.00 2010-03-10 18:56:52.902 069 18319.99 56.57 52284.96 88888.00 2010-03-10 18:56:53.402 069 18319.97 56.58 52285.06 88888.00 2010-03-10 18:56:53.902 069 18319.98 56.67 52284.96 88888.00 2010-03-10 18:56:54.402 069 18319.96 56.75 52284.98 88888.00 2010-03-10 18:56:54.902 069 18319.91 56.72 52285.10 88888.00 2010-03-10 18:56:55.402 069 18320.05 56.65 52285.18 88888.00 2010-03-10 18:56:55.902 069 18320.08 56.65 52285.23 88888.00 2010-03-10 18:56:56.402 069 18319.99 56.68 52285.08 88888.00 2010-03-10 18:56:56.902 069 18320.01 56.70 52284.79 88888.00 2010-03-10 18:56:57.402 069 18320.03 56.76 52284.89 88888.00 2010-03-10 18:56:57.902 069 18319.98 56.67 52284.90 88888.00 2010-03-10 18:56:58.402 069 18319.92 56.70 52285.06 88888.00 2010-03-10 18:56:58.902 069 18319.91 56.59 52285.12 88888.00 2010-03-10 18:56:59.402 069 18320.00 56.64 52285.13 88888.00 2010-03-10 18:56:59.902 069 18320.10 56.71 52285.12 88888.00 2010-03-10 18:57:00.402 069 18320.03 56.67 52285.06 88888.00 2010-03-10 18:57:00.902 069 18320.02 56.55 52284.95 88888.00 2010-03-10 18:57:01.402 069 18320.00 56.50 52285.09 88888.00 2010-03-10 18:57:01.902 069 18319.93 56.53 52284.97 88888.00 2010-03-10 18:57:02.402 069 18319.89 56.50 52284.84 88888.00 2010-03-10 18:57:02.902 069 18319.91 56.47 52285.10 88888.00 2010-03-10 18:57:03.402 069 18319.88 56.44 52285.17 88888.00 2010-03-10 18:57:03.902 069 18319.85 56.47 52285.15 88888.00 2010-03-10 18:57:04.402 069 18319.89 56.54 52285.19 88888.00 2010-03-10 18:57:04.902 069 18320.11 56.54 52285.06 88888.00 2010-03-10 18:57:05.402 069 18320.05 56.51 52285.08 88888.00 2010-03-10 18:57:05.902 069 18319.92 56.50 52285.12 88888.00 2010-03-10 18:57:06.402 069 18320.01 56.49 52285.05 88888.00 2010-03-10 18:57:06.902 069 18319.92 56.43 52285.02 88888.00 2010-03-10 18:57:07.402 069 18320.00 56.39 52284.93 88888.00 2010-03-10 18:57:07.902 069 18320.02 56.39 52284.88 88888.00 2010-03-10 18:57:08.402 069 18320.02 56.42 52284.88 88888.00 2010-03-10 18:57:08.902 069 18319.98 56.49 52284.92 88888.00 2010-03-10 18:57:09.402 069 18319.94 56.45 52284.92 88888.00 2010-03-10 18:57:09.902 069 18319.98 56.41 52284.91 88888.00 2010-03-10 18:57:10.402 069 18319.94 56.43 52284.83 88888.00 2010-03-10 18:57:10.902 069 18319.94 56.41 52284.90 88888.00 2010-03-10 18:57:11.402 069 18319.89 56.39 52284.95 88888.00 2010-03-10 18:57:11.902 069 18319.81 56.38 52284.96 88888.00 2010-03-10 18:57:12.402 069 18319.74 56.37 52284.92 88888.00 2010-03-10 18:57:12.902 069 18319.71 56.33 52284.88 88888.00 2010-03-10 18:57:13.402 069 18319.74 56.35 52284.97 88888.00 2010-03-10 18:57:13.902 069 18319.71 56.35 52284.97 88888.00 2010-03-10 18:57:14.402 069 18319.60 56.31 52284.90 88888.00 2010-03-10 18:57:14.902 069 18319.34 56.30 52284.77 88888.00 2010-03-10 18:57:15.402 069 18319.37 56.29 52284.80 88888.00 2010-03-10 18:57:15.902 069 18319.56 56.26 52284.95 88888.00 2010-03-10 18:57:16.402 069 18319.70 56.26 52284.91 88888.00 2010-03-10 18:57:16.902 069 18319.77 56.18 52285.02 88888.00 2010-03-10 18:57:17.402 069 18319.82 56.14 52284.96 88888.00 2010-03-10 18:57:17.902 069 18319.80 56.25 52284.94 88888.00 2010-03-10 18:57:18.402 069 18319.83 56.38 52284.88 88888.00 2010-03-10 18:57:18.902 069 18319.88 56.29 52284.78 88888.00 2010-03-10 18:57:19.402 069 18319.90 56.26 52284.93 88888.00 2010-03-10 18:57:19.902 069 18319.89 56.32 52284.98 88888.00 2010-03-10 18:57:20.402 069 18319.87 56.32 52284.96 88888.00 2010-03-10 18:57:20.902 069 18319.79 56.26 52284.95 88888.00 2010-03-10 18:57:21.402 069 18319.88 56.23 52284.93 88888.00 2010-03-10 18:57:21.902 069 18319.86 56.22 52284.93 88888.00 2010-03-10 18:57:22.402 069 18319.79 56.29 52284.97 88888.00 2010-03-10 18:57:22.902 069 18319.64 56.21 52285.05 88888.00 2010-03-10 18:57:23.402 069 18319.68 56.15 52285.08 88888.00 2010-03-10 18:57:23.902 069 18319.59 56.14 52285.08 88888.00 2010-03-10 18:57:24.402 069 18319.66 56.14 52285.07 88888.00 2010-03-10 18:57:24.902 069 18319.76 56.15 52285.10 88888.00 2010-03-10 18:57:25.402 069 18319.92 56.21 52284.97 88888.00 2010-03-10 18:57:25.902 069 18319.67 56.21 52285.03 88888.00 2010-03-10 18:57:26.402 069 18319.56 56.07 52285.08 88888.00 2010-03-10 18:57:26.902 069 18319.61 56.02 52285.06 88888.00 2010-03-10 18:57:27.402 069 18319.74 56.14 52285.06 88888.00 2010-03-10 18:57:27.902 069 18319.80 56.16 52285.06 88888.00 2010-03-10 18:57:28.402 069 18319.79 56.21 52285.06 88888.00 2010-03-10 18:57:28.902 069 18319.77 56.18 52285.01 88888.00 2010-03-10 18:57:29.402 069 18319.80 56.12 52284.95 88888.00 2010-03-10 18:57:29.902 069 18319.83 56.12 52284.90 88888.00 2010-03-10 18:57:30.402 069 18319.87 56.11 52284.97 88888.00 2010-03-10 18:57:30.902 069 18319.86 56.02 52284.92 88888.00 2010-03-10 18:57:31.402 069 18319.78 56.08 52284.94 88888.00 2010-03-10 18:57:31.902 069 18319.69 56.11 52285.00 88888.00 2010-03-10 18:57:32.402 069 18319.82 56.07 52285.06 88888.00 2010-03-10 18:57:32.902 069 18319.76 56.12 52285.07 88888.00 2010-03-10 18:57:33.402 069 18319.70 56.17 52284.92 88888.00 2010-03-10 18:57:33.902 069 18319.58 56.08 52284.84 88888.00 2010-03-10 18:57:34.402 069 18319.68 56.11 52284.96 88888.00 2010-03-10 18:57:34.902 069 18319.72 56.10 52284.96 88888.00 2010-03-10 18:57:35.402 069 18319.79 56.07 52284.96 88888.00 2010-03-10 18:57:35.902 069 18319.85 56.05 52284.86 88888.00 2010-03-10 18:57:36.402 069 18319.94 56.04 52284.91 88888.00 2010-03-10 18:57:36.902 069 18319.99 56.07 52284.95 88888.00 2010-03-10 18:57:37.402 069 18319.92 55.99 52284.91 88888.00 2010-03-10 18:57:37.902 069 18319.87 56.05 52284.92 88888.00 2010-03-10 18:57:38.402 069 18319.79 56.11 52284.90 88888.00 2010-03-10 18:57:38.902 069 18319.80 56.08 52285.00 88888.00 2010-03-10 18:57:39.402 069 18319.80 56.09 52285.09 88888.00 2010-03-10 18:57:39.902 069 18319.89 56.05 52285.12 88888.00 2010-03-10 18:57:40.402 069 18319.86 56.04 52285.01 88888.00 2010-03-10 18:57:40.902 069 18319.93 56.00 52284.92 88888.00 2010-03-10 18:57:41.402 069 18319.96 55.89 52284.92 88888.00 2010-03-10 18:57:41.902 069 18319.77 55.90 52285.01 88888.00 2010-03-10 18:57:42.402 069 18319.69 55.99 52284.93 88888.00 2010-03-10 18:57:42.902 069 18319.70 56.01 52284.86 88888.00 2010-03-10 18:57:43.402 069 18319.51 55.98 52284.88 88888.00 2010-03-10 18:57:43.902 069 18319.49 55.97 52284.84 88888.00 2010-03-10 18:57:44.402 069 18319.59 55.97 52284.85 88888.00 2010-03-10 18:57:44.902 069 18319.59 55.90 52284.89 88888.00 2010-03-10 18:57:45.402 069 18319.57 55.81 52284.84 88888.00 2010-03-10 18:57:45.902 069 18319.59 55.83 52284.84 88888.00 2010-03-10 18:57:46.402 069 18319.58 55.82 52284.84 88888.00 2010-03-10 18:57:46.902 069 18319.65 55.86 52284.89 88888.00 2010-03-10 18:57:47.402 069 18319.59 55.92 52284.91 88888.00 2010-03-10 18:57:47.902 069 18319.56 55.96 52284.96 88888.00 2010-03-10 18:57:48.402 069 18319.64 55.99 52284.92 88888.00 2010-03-10 18:57:48.902 069 18319.63 56.01 52284.94 88888.00 2010-03-10 18:57:49.402 069 18319.56 55.92 52284.92 88888.00 2010-03-10 18:57:49.902 069 18319.46 56.00 52284.91 88888.00 2010-03-10 18:57:50.402 069 18319.58 55.97 52285.04 88888.00 2010-03-10 18:57:50.902 069 18319.57 55.87 52285.00 88888.00 2010-03-10 18:57:51.402 069 18319.56 55.86 52285.00 88888.00 2010-03-10 18:57:51.902 069 18319.58 55.84 52285.00 88888.00 2010-03-10 18:57:52.402 069 18319.68 55.92 52284.98 88888.00 2010-03-10 18:57:52.902 069 18319.68 55.91 52284.96 88888.00 2010-03-10 18:57:53.402 069 18319.66 55.85 52284.97 88888.00 2010-03-10 18:57:53.902 069 18319.35 55.77 52284.95 88888.00 2010-03-10 18:57:54.402 069 18319.27 55.75 52284.89 88888.00 2010-03-10 18:57:54.902 069 18319.47 55.74 52285.07 88888.00 2010-03-10 18:57:55.402 069 18319.65 55.69 52285.06 88888.00 2010-03-10 18:57:55.902 069 18319.65 55.72 52284.90 88888.00 2010-03-10 18:57:56.402 069 18319.59 55.73 52285.00 88888.00 2010-03-10 18:57:56.902 069 18319.71 55.74 52284.96 88888.00 2010-03-10 18:57:57.402 069 18319.71 55.74 52285.08 88888.00 2010-03-10 18:57:57.902 069 18319.67 55.62 52285.24 88888.00 2010-03-10 18:57:58.402 069 18319.85 55.64 52285.15 88888.00 2010-03-10 18:57:58.902 069 18319.87 55.65 52285.09 88888.00 2010-03-10 18:57:59.402 069 18319.77 55.58 52285.09 88888.00 2010-03-10 18:57:59.902 069 18319.80 55.51 52284.88 88888.00 2010-03-10 18:58:00.402 069 18319.76 55.48 52284.96 88888.00 2010-03-10 18:58:00.902 069 18319.82 55.52 52285.09 88888.00 2010-03-10 18:58:01.402 069 18319.77 55.49 52284.97 88888.00 2010-03-10 18:58:01.902 069 18319.76 55.47 52284.94 88888.00 2010-03-10 18:58:02.402 069 18319.83 55.39 52285.00 88888.00 2010-03-10 18:58:02.902 069 18319.91 55.39 52285.02 88888.00 2010-03-10 18:58:03.402 069 18319.93 55.26 52284.96 88888.00 2010-03-10 18:58:03.902 069 18320.00 55.14 52285.25 88888.00 2010-03-10 18:58:04.402 069 18319.90 55.11 52285.21 88888.00 2010-03-10 18:58:04.902 069 18319.87 55.22 52285.07 88888.00 2010-03-10 18:58:05.402 069 18319.86 55.24 52285.12 88888.00 2010-03-10 18:58:05.902 069 18319.96 55.12 52285.19 88888.00 2010-03-10 18:58:06.402 069 18319.97 55.14 52285.12 88888.00 2010-03-10 18:58:06.902 069 18319.82 55.24 52285.18 88888.00 2010-03-10 18:58:07.402 069 18319.85 55.15 52285.13 88888.00 2010-03-10 18:58:07.902 069 18319.93 55.09 52285.12 88888.00 2010-03-10 18:58:08.402 069 18319.98 54.98 52285.05 88888.00 2010-03-10 18:58:08.902 069 18319.94 54.90 52284.94 88888.00 2010-03-10 18:58:09.402 069 18319.93 54.84 52284.98 88888.00 2010-03-10 18:58:09.902 069 18319.96 54.90 52285.03 88888.00 2010-03-10 18:58:10.402 069 18320.05 54.82 52285.00 88888.00 2010-03-10 18:58:10.902 069 18320.11 54.73 52285.05 88888.00 2010-03-10 18:58:11.402 069 18320.11 54.72 52285.04 88888.00 2010-03-10 18:58:11.902 069 18320.09 54.68 52285.07 88888.00 2010-03-10 18:58:12.402 069 18320.04 54.63 52284.94 88888.00 2010-03-10 18:58:12.902 069 18320.12 54.52 52284.89 88888.00 2010-03-10 18:58:13.402 069 18320.10 54.51 52284.84 88888.00 2010-03-10 18:58:13.902 069 18320.15 54.53 52284.96 88888.00 2010-03-10 18:58:14.402 069 18320.01 54.46 52284.92 88888.00 2010-03-10 18:58:14.902 069 18319.99 54.41 52284.83 88888.00 2010-03-10 18:58:15.402 069 18320.07 54.46 52284.86 88888.00 2010-03-10 18:58:15.902 069 18320.01 54.49 52284.83 88888.00 2010-03-10 18:58:16.402 069 18320.03 54.51 52284.84 88888.00 2010-03-10 18:58:16.902 069 18319.94 54.49 52284.77 88888.00 2010-03-10 18:58:17.402 069 18319.93 54.50 52284.81 88888.00 2010-03-10 18:58:17.902 069 18320.07 54.56 52284.96 88888.00 2010-03-10 18:58:18.402 069 18320.07 54.53 52285.08 88888.00 2010-03-10 18:58:18.902 069 18319.90 54.45 52285.06 88888.00 2010-03-10 18:58:19.402 069 18319.93 54.45 52285.06 88888.00 2010-03-10 18:58:19.902 069 18320.00 54.46 52285.08 88888.00 2010-03-10 18:58:20.402 069 18320.03 54.30 52285.10 88888.00 2010-03-10 18:58:20.902 069 18319.89 54.21 52285.08 88888.00 2010-03-10 18:58:21.402 069 18319.92 54.16 52285.19 88888.00 2010-03-10 18:58:21.902 069 18319.91 54.19 52285.19 88888.00 2010-03-10 18:58:22.402 069 18320.01 54.26 52285.16 88888.00 2010-03-10 18:58:22.902 069 18320.02 54.21 52285.31 88888.00 2010-03-10 18:58:23.402 069 18319.97 54.15 52285.32 88888.00 2010-03-10 18:58:23.902 069 18320.01 54.26 52285.20 88888.00 2010-03-10 18:58:24.402 069 18320.01 54.17 52285.04 88888.00 2010-03-10 18:58:24.902 069 18319.93 54.18 52285.02 88888.00 2010-03-10 18:58:25.402 069 18319.96 54.19 52285.03 88888.00 2010-03-10 18:58:25.902 069 18319.90 54.14 52284.97 88888.00 2010-03-10 18:58:26.402 069 18319.94 54.07 52284.94 88888.00 2010-03-10 18:58:26.902 069 18319.93 54.05 52284.97 88888.00 2010-03-10 18:58:27.402 069 18319.90 54.05 52285.06 88888.00 2010-03-10 18:58:27.902 069 18319.94 53.91 52284.97 88888.00 2010-03-10 18:58:28.402 069 18319.94 53.90 52285.03 88888.00 2010-03-10 18:58:28.902 069 18319.93 53.94 52285.04 88888.00 2010-03-10 18:58:29.402 069 18319.87 53.89 52285.07 88888.00 2010-03-10 18:58:29.902 069 18319.93 53.92 52285.09 88888.00 2010-03-10 18:58:30.402 069 18320.02 53.90 52285.05 88888.00 2010-03-10 18:58:30.902 069 18320.04 53.83 52284.97 88888.00 2010-03-10 18:58:31.402 069 18320.01 53.79 52285.02 88888.00 2010-03-10 18:58:31.902 069 18320.05 53.76 52285.12 88888.00 2010-03-10 18:58:32.402 069 18320.00 53.73 52285.06 88888.00 2010-03-10 18:58:32.902 069 18319.91 53.70 52285.12 88888.00 2010-03-10 18:58:33.402 069 18319.88 53.61 52285.03 88888.00 2010-03-10 18:58:33.902 069 18319.81 53.56 52284.98 88888.00 2010-03-10 18:58:34.402 069 18319.77 53.56 52285.05 88888.00 2010-03-10 18:58:34.902 069 18319.91 53.51 52285.01 88888.00 2010-03-10 18:58:35.402 069 18319.91 53.50 52285.20 88888.00 2010-03-10 18:58:35.902 069 18320.03 53.50 52285.20 88888.00 2010-03-10 18:58:36.402 069 18320.03 53.54 52285.27 88888.00 2010-03-10 18:58:36.902 069 18320.01 53.50 52285.26 88888.00 2010-03-10 18:58:37.402 069 18319.98 53.50 52285.17 88888.00 2010-03-10 18:58:37.902 069 18319.93 53.38 52285.20 88888.00 2010-03-10 18:58:38.402 069 18319.90 53.30 52285.20 88888.00 2010-03-10 18:58:38.902 069 18319.97 53.33 52285.23 88888.00 2010-03-10 18:58:39.402 069 18319.94 53.33 52285.19 88888.00 2010-03-10 18:58:39.902 069 18319.89 53.32 52285.12 88888.00 2010-03-10 18:58:40.402 069 18319.98 53.22 52285.17 88888.00 2010-03-10 18:58:40.902 069 18320.14 53.22 52285.14 88888.00 2010-03-10 18:58:41.402 069 18320.04 53.25 52285.25 88888.00 2010-03-10 18:58:41.902 069 18319.97 53.35 52285.32 88888.00 2010-03-10 18:58:42.402 069 18319.91 53.29 52285.25 88888.00 2010-03-10 18:58:42.902 069 18319.93 53.28 52285.24 88888.00 2010-03-10 18:58:43.402 069 18319.86 53.25 52285.16 88888.00 2010-03-10 18:58:43.902 069 18319.79 53.28 52285.17 88888.00 2010-03-10 18:58:44.402 069 18319.87 53.25 52285.21 88888.00 2010-03-10 18:58:44.902 069 18319.83 53.25 52285.25 88888.00 2010-03-10 18:58:45.402 069 18319.75 53.23 52285.28 88888.00 2010-03-10 18:58:45.902 069 18319.76 53.26 52285.25 88888.00 2010-03-10 18:58:46.402 069 18319.89 53.26 52285.26 88888.00 2010-03-10 18:58:46.902 069 18320.07 53.29 52285.31 88888.00 2010-03-10 18:58:47.402 069 18320.03 53.31 52285.35 88888.00 2010-03-10 18:58:47.902 069 18320.04 53.35 52285.33 88888.00 2010-03-10 18:58:48.402 069 18319.94 53.41 52285.29 88888.00 2010-03-10 18:58:48.902 069 18319.92 53.45 52285.25 88888.00 2010-03-10 18:58:49.402 069 18320.00 53.43 52285.24 88888.00 2010-03-10 18:58:49.902 069 18320.07 53.50 52285.36 88888.00 2010-03-10 18:58:50.402 069 18320.13 53.52 52285.26 88888.00 2010-03-10 18:58:50.902 069 18319.99 53.43 52285.30 88888.00 2010-03-10 18:58:51.402 069 18319.96 53.50 52285.25 88888.00 2010-03-10 18:58:51.902 069 18319.97 53.53 52285.23 88888.00 2010-03-10 18:58:52.402 069 18319.96 53.56 52285.24 88888.00 2010-03-10 18:58:52.902 069 18319.99 53.61 52285.21 88888.00 2010-03-10 18:58:53.402 069 18320.00 53.62 52285.33 88888.00 2010-03-10 18:58:53.902 069 18320.03 53.61 52285.35 88888.00 2010-03-10 18:58:54.402 069 18320.07 53.61 52285.32 88888.00 2010-03-10 18:58:54.902 069 18320.12 53.65 52285.33 88888.00 2010-03-10 18:58:55.402 069 18320.07 53.61 52285.38 88888.00 2010-03-10 18:58:55.902 069 18320.00 53.64 52285.36 88888.00 2010-03-10 18:58:56.402 069 18319.97 53.68 52285.37 88888.00 2010-03-10 18:58:56.902 069 18319.98 53.69 52285.39 88888.00 2010-03-10 18:58:57.402 069 18320.04 53.66 52285.41 88888.00 2010-03-10 18:58:57.902 069 18320.12 53.58 52285.35 88888.00 2010-03-10 18:58:58.402 069 18320.19 53.55 52285.24 88888.00 2010-03-10 18:58:58.902 069 18320.14 53.45 52285.23 88888.00 2010-03-10 18:58:59.402 069 18320.03 53.49 52285.13 88888.00 2010-03-10 18:58:59.902 069 18320.08 53.53 52285.17 88888.00 2010-03-10 18:59:00.402 069 18320.09 53.51 52285.37 88888.00 2010-03-10 18:59:00.902 069 18320.11 53.45 52285.44 88888.00 2010-03-10 18:59:01.402 069 18320.12 53.54 52285.40 88888.00 2010-03-10 18:59:01.902 069 18320.24 53.58 52285.25 88888.00 2010-03-10 18:59:02.402 069 18320.27 53.62 52285.37 88888.00 2010-03-10 18:59:02.902 069 18320.31 53.65 52285.26 88888.00 2010-03-10 18:59:03.402 069 18320.36 53.67 52285.31 88888.00 2010-03-10 18:59:03.902 069 18320.32 53.64 52285.37 88888.00 2010-03-10 18:59:04.402 069 18320.26 53.62 52285.39 88888.00 2010-03-10 18:59:04.902 069 18320.26 53.61 52285.35 88888.00 2010-03-10 18:59:05.402 069 18320.16 53.54 52285.36 88888.00 2010-03-10 18:59:05.902 069 18320.08 53.63 52285.37 88888.00 2010-03-10 18:59:06.402 069 18320.14 53.65 52285.41 88888.00 2010-03-10 18:59:06.902 069 18320.20 53.70 52285.47 88888.00 2010-03-10 18:59:07.402 069 18320.22 53.72 52285.28 88888.00 2010-03-10 18:59:07.902 069 18320.30 53.73 52285.26 88888.00 2010-03-10 18:59:08.402 069 18320.44 53.67 52285.24 88888.00 2010-03-10 18:59:08.902 069 18320.50 53.71 52285.23 88888.00 2010-03-10 18:59:09.402 069 18320.51 53.78 52285.19 88888.00 2010-03-10 18:59:09.902 069 18320.48 53.88 52285.14 88888.00 2010-03-10 18:59:10.402 069 18320.63 53.89 52285.24 88888.00 2010-03-10 18:59:10.902 069 18320.66 53.89 52285.27 88888.00 2010-03-10 18:59:11.402 069 18320.67 53.87 52285.16 88888.00 2010-03-10 18:59:11.902 069 18320.62 53.99 52285.15 88888.00 2010-03-10 18:59:12.402 069 18320.51 54.07 52285.12 88888.00 2010-03-10 18:59:12.902 069 18320.55 54.08 52285.06 88888.00 2010-03-10 18:59:13.402 069 18320.68 54.02 52285.00 88888.00 2010-03-10 18:59:13.902 069 18320.74 54.02 52284.88 88888.00 2010-03-10 18:59:14.402 069 18320.66 54.04 52284.97 88888.00 2010-03-10 18:59:14.902 069 18320.64 54.07 52284.94 88888.00 2010-03-10 18:59:15.402 069 18320.68 54.13 52284.94 88888.00 2010-03-10 18:59:15.902 069 18320.79 54.13 52284.88 88888.00 2010-03-10 18:59:16.402 069 18320.88 54.11 52284.91 88888.00 2010-03-10 18:59:16.902 069 18320.85 54.10 52285.12 88888.00 2010-03-10 18:59:17.402 069 18320.76 54.13 52285.09 88888.00 2010-03-10 18:59:17.902 069 18320.76 54.13 52285.04 88888.00 2010-03-10 18:59:18.402 069 18320.76 54.16 52285.04 88888.00 2010-03-10 18:59:18.902 069 18320.83 54.13 52285.02 88888.00 2010-03-10 18:59:19.402 069 18320.85 54.18 52284.96 88888.00 2010-03-10 18:59:19.902 069 18320.99 54.18 52285.03 88888.00 2010-03-10 18:59:20.402 069 18321.07 54.20 52284.94 88888.00 2010-03-10 18:59:20.902 069 18321.02 54.22 52284.70 88888.00 2010-03-10 18:59:21.402 069 18320.97 54.23 52284.73 88888.00 2010-03-10 18:59:21.902 069 18321.00 54.33 52284.72 88888.00 2010-03-10 18:59:22.402 069 18321.06 54.34 52284.81 88888.00 2010-03-10 18:59:22.902 069 18321.08 54.32 52284.88 88888.00 2010-03-10 18:59:23.402 069 18321.07 54.31 52284.84 88888.00 2010-03-10 18:59:23.902 069 18321.08 54.33 52284.90 88888.00 2010-03-10 18:59:24.402 069 18321.13 54.30 52284.94 88888.00 2010-03-10 18:59:24.902 069 18321.19 54.34 52284.89 88888.00 2010-03-10 18:59:25.402 069 18321.19 54.34 52284.95 88888.00 2010-03-10 18:59:25.902 069 18321.18 54.37 52284.95 88888.00 2010-03-10 18:59:26.402 069 18321.32 54.39 52284.96 88888.00 2010-03-10 18:59:26.902 069 18321.48 54.38 52284.84 88888.00 2010-03-10 18:59:27.402 069 18321.34 54.34 52284.84 88888.00 2010-03-10 18:59:27.902 069 18321.24 54.34 52284.84 88888.00 2010-03-10 18:59:28.402 069 18321.21 54.36 52284.91 88888.00 2010-03-10 18:59:28.902 069 18321.26 54.33 52285.02 88888.00 2010-03-10 18:59:29.402 069 18321.38 54.33 52284.94 88888.00 2010-03-10 18:59:29.902 069 18321.34 54.28 52284.92 88888.00 2010-03-10 18:59:30.402 069 18321.30 54.29 52284.89 88888.00 2010-03-10 18:59:30.902 069 18321.31 54.28 52284.80 88888.00 2010-03-10 18:59:31.402 069 18321.34 54.23 52284.70 88888.00 2010-03-10 18:59:31.902 069 18321.34 54.26 52284.79 88888.00 2010-03-10 18:59:32.402 069 18321.30 54.30 52284.88 88888.00 2010-03-10 18:59:32.902 069 18321.34 54.31 52284.83 88888.00 2010-03-10 18:59:33.402 069 18321.35 54.25 52284.80 88888.00 2010-03-10 18:59:33.902 069 18321.34 54.26 52284.83 88888.00 2010-03-10 18:59:34.402 069 18321.43 54.23 52284.80 88888.00 2010-03-10 18:59:34.902 069 18321.57 54.32 52284.85 88888.00 2010-03-10 18:59:35.402 069 18321.66 54.39 52284.88 88888.00 2010-03-10 18:59:35.902 069 18321.51 54.46 52284.81 88888.00 2010-03-10 18:59:36.402 069 18321.34 54.45 52284.74 88888.00 2010-03-10 18:59:36.902 069 18321.34 54.51 52284.74 88888.00 2010-03-10 18:59:37.402 069 18321.45 54.53 52284.71 88888.00 2010-03-10 18:59:37.902 069 18321.42 54.52 52284.91 88888.00 2010-03-10 18:59:38.402 069 18321.45 54.51 52285.05 88888.00 2010-03-10 18:59:38.902 069 18321.43 54.46 52285.07 88888.00 2010-03-10 18:59:39.402 069 18321.41 54.46 52284.98 88888.00 2010-03-10 18:59:39.902 069 18321.52 54.42 52284.93 88888.00 2010-03-10 18:59:40.402 069 18321.62 54.47 52284.89 88888.00 2010-03-10 18:59:40.902 069 18321.65 54.52 52284.91 88888.00 2010-03-10 18:59:41.402 069 18321.66 54.51 52284.90 88888.00 2010-03-10 18:59:41.902 069 18321.63 54.48 52284.73 88888.00 2010-03-10 18:59:42.402 069 18321.65 54.53 52284.75 88888.00 2010-03-10 18:59:42.902 069 18321.67 54.52 52284.77 88888.00 2010-03-10 18:59:43.402 069 18321.63 54.54 52284.82 88888.00 2010-03-10 18:59:43.902 069 18321.56 54.59 52284.95 88888.00 2010-03-10 18:59:44.402 069 18321.55 54.62 52284.94 88888.00 2010-03-10 18:59:44.902 069 18321.51 54.63 52284.95 88888.00 2010-03-10 18:59:45.402 069 18321.59 54.68 52285.02 88888.00 2010-03-10 18:59:45.902 069 18321.49 54.65 52284.98 88888.00 2010-03-10 18:59:46.402 069 18321.40 54.73 52284.88 88888.00 2010-03-10 18:59:46.902 069 18321.40 54.79 52284.95 88888.00 2010-03-10 18:59:47.402 069 18321.40 54.73 52284.84 88888.00 2010-03-10 18:59:47.902 069 18321.34 54.77 52284.92 88888.00 2010-03-10 18:59:48.402 069 18321.38 54.66 52284.92 88888.00 2010-03-10 18:59:48.902 069 18321.44 54.65 52284.85 88888.00 2010-03-10 18:59:49.402 069 18321.40 54.62 52284.77 88888.00 2010-03-10 18:59:49.902 069 18321.41 54.66 52284.93 88888.00 2010-03-10 18:59:50.402 069 18321.42 54.66 52285.06 88888.00 2010-03-10 18:59:50.902 069 18321.43 54.66 52285.10 88888.00 2010-03-10 18:59:51.402 069 18321.33 54.53 52285.03 88888.00 2010-03-10 18:59:51.902 069 18321.33 54.43 52284.97 88888.00 2010-03-10 18:59:52.402 069 18321.34 54.41 52285.07 88888.00 2010-03-10 18:59:52.902 069 18321.27 54.36 52284.98 88888.00 2010-03-10 18:59:53.402 069 18321.15 54.36 52284.97 88888.00 2010-03-10 18:59:53.902 069 18321.13 54.37 52285.06 88888.00 2010-03-10 18:59:54.402 069 18321.08 54.36 52285.05 88888.00 2010-03-10 18:59:54.902 069 18321.07 54.40 52285.17 88888.00 2010-03-10 18:59:55.402 069 18321.15 54.45 52285.21 88888.00 2010-03-10 18:59:55.902 069 18321.07 54.46 52285.17 88888.00 2010-03-10 18:59:56.402 069 18320.87 54.43 52285.10 88888.00 2010-03-10 18:59:56.902 069 18320.88 54.45 52285.14 88888.00 2010-03-10 18:59:57.402 069 18320.97 54.52 52285.23 88888.00 2010-03-10 18:59:57.902 069 18320.97 54.49 52285.28 88888.00 2010-03-10 18:59:58.402 069 18320.92 54.41 52285.27 88888.00 2010-03-10 18:59:58.902 069 18320.91 54.47 52285.16 88888.00 2010-03-10 18:59:59.402 069 18320.81 54.50 52285.32 88888.00 2010-03-10 18:59:59.902 069 18320.83 54.40 52285.29 88888.00 2010-03-10 19:00:00.402 069 18320.75 54.36 52285.24 88888.00 2010-03-10 19:00:00.902 069 18320.73 54.37 52285.24 88888.00 2010-03-10 19:00:01.402 069 18320.65 54.32 52285.32 88888.00 2010-03-10 19:00:01.902 069 18320.62 54.34 52285.38 88888.00 2010-03-10 19:00:02.402 069 18320.62 54.37 52285.36 88888.00 2010-03-10 19:00:02.902 069 18320.53 54.36 52285.39 88888.00 2010-03-10 19:00:03.402 069 18320.58 54.29 52285.41 88888.00 2010-03-10 19:00:03.902 069 18320.54 54.35 52285.44 88888.00 2010-03-10 19:00:04.402 069 18320.47 54.43 52285.42 88888.00 2010-03-10 19:00:04.902 069 18320.37 54.39 52285.42 88888.00 2010-03-10 19:00:05.402 069 18320.45 54.44 52285.30 88888.00 2010-03-10 19:00:05.902 069 18320.43 54.41 52285.35 88888.00 2010-03-10 19:00:06.402 069 18320.34 54.36 52285.36 88888.00 2010-03-10 19:00:06.902 069 18320.35 54.34 52285.24 88888.00 2010-03-10 19:00:07.402 069 18320.42 54.23 52285.00 88888.00 2010-03-10 19:00:07.902 069 18320.51 54.26 52285.05 88888.00 2010-03-10 19:00:08.402 069 18320.52 54.31 52285.17 88888.00 2010-03-10 19:00:08.902 069 18320.48 54.28 52285.16 88888.00 2010-03-10 19:00:09.402 069 18320.44 54.34 52285.17 88888.00 2010-03-10 19:00:09.902 069 18320.43 54.32 52285.18 88888.00 2010-03-10 19:00:10.402 069 18320.45 54.30 52285.21 88888.00 2010-03-10 19:00:10.902 069 18320.39 54.37 52285.14 88888.00 2010-03-10 19:00:11.402 069 18320.46 54.35 52285.15 88888.00 2010-03-10 19:00:11.902 069 18320.52 54.32 52285.17 88888.00 2010-03-10 19:00:12.402 069 18320.62 54.29 52285.19 88888.00 2010-03-10 19:00:12.902 069 18320.58 54.34 52285.24 88888.00 2010-03-10 19:00:13.402 069 18320.70 54.34 52285.23 88888.00 2010-03-10 19:00:13.902 069 18320.64 54.31 52285.14 88888.00 2010-03-10 19:00:14.402 069 18320.53 54.35 52285.07 88888.00 2010-03-10 19:00:14.902 069 18320.57 54.45 52285.13 88888.00 2010-03-10 19:00:15.402 069 18320.72 54.53 52285.23 88888.00 2010-03-10 19:00:15.902 069 18320.76 54.52 52285.24 88888.00 2010-03-10 19:00:16.402 069 18320.73 54.52 52285.29 88888.00 2010-03-10 19:00:16.902 069 18320.70 54.56 52285.46 88888.00 2010-03-10 19:00:17.402 069 18320.72 54.63 52285.49 88888.00 2010-03-10 19:00:17.902 069 18320.81 54.51 52285.39 88888.00 2010-03-10 19:00:18.402 069 18320.83 54.44 52285.27 88888.00 2010-03-10 19:00:18.902 069 18320.80 54.46 52285.20 88888.00 2010-03-10 19:00:19.402 069 18320.81 54.51 52285.19 88888.00 2010-03-10 19:00:19.902 069 18320.90 54.61 52285.20 88888.00 2010-03-10 19:00:20.402 069 18320.95 54.63 52285.25 88888.00 2010-03-10 19:00:20.902 069 18320.80 54.62 52285.41 88888.00 2010-03-10 19:00:21.402 069 18320.72 54.50 52285.49 88888.00 2010-03-10 19:00:21.902 069 18320.77 54.58 52285.48 88888.00 2010-03-10 19:00:22.402 069 18320.84 54.61 52285.47 88888.00 2010-03-10 19:00:22.902 069 18320.83 54.63 52285.33 88888.00 2010-03-10 19:00:23.402 069 18320.78 54.64 52285.47 88888.00 2010-03-10 19:00:23.902 069 18320.92 54.58 52285.54 88888.00 2010-03-10 19:00:24.402 069 18320.98 54.56 52285.52 88888.00 2010-03-10 19:00:24.902 069 18320.99 54.54 52285.56 88888.00 2010-03-10 19:00:25.402 069 18320.94 54.68 52285.56 88888.00 2010-03-10 19:00:25.902 069 18320.81 54.71 52285.54 88888.00 2010-03-10 19:00:26.402 069 18320.89 54.66 52285.56 88888.00 2010-03-10 19:00:26.902 069 18320.89 54.66 52285.70 88888.00 2010-03-10 19:00:27.402 069 18320.88 54.70 52285.64 88888.00 2010-03-10 19:00:27.902 069 18320.89 54.75 52285.76 88888.00 2010-03-10 19:00:28.402 069 18321.00 54.72 52285.71 88888.00 2010-03-10 19:00:28.902 069 18320.95 54.79 52285.76 88888.00 2010-03-10 19:00:29.402 069 18320.86 54.79 52285.77 88888.00 2010-03-10 19:00:29.902 069 18320.83 54.76 52285.67 88888.00 2010-03-10 19:00:30.402 069 18320.79 54.79 52285.60 88888.00 2010-03-10 19:00:30.902 069 18320.80 54.85 52285.48 88888.00 2010-03-10 19:00:31.402 069 18320.85 54.86 52285.52 88888.00 2010-03-10 19:00:31.902 069 18320.87 54.82 52285.54 88888.00 2010-03-10 19:00:32.402 069 18320.94 54.83 52285.54 88888.00 2010-03-10 19:00:32.902 069 18320.90 54.84 52285.55 88888.00 2010-03-10 19:00:33.402 069 18320.87 54.84 52285.50 88888.00 2010-03-10 19:00:33.902 069 18320.86 54.81 52285.44 88888.00 2010-03-10 19:00:34.402 069 18320.92 54.74 52285.49 88888.00 2010-03-10 19:00:34.902 069 18320.90 54.76 52285.52 88888.00 2010-03-10 19:00:35.402 069 18320.96 54.79 52285.43 88888.00 2010-03-10 19:00:35.902 069 18321.01 54.85 52285.49 88888.00 2010-03-10 19:00:36.402 069 18321.05 54.86 52285.52 88888.00 2010-03-10 19:00:36.902 069 18321.10 54.80 52285.47 88888.00 2010-03-10 19:00:37.402 069 18321.05 54.72 52285.42 88888.00 2010-03-10 19:00:37.902 069 18321.12 54.89 52285.51 88888.00 2010-03-10 19:00:38.402 069 18321.21 55.02 52285.48 88888.00 2010-03-10 19:00:38.902 069 18321.10 55.08 52285.47 88888.00 2010-03-10 19:00:39.402 069 18321.05 55.13 52285.36 88888.00 2010-03-10 19:00:39.902 069 18321.17 55.05 52285.40 88888.00 2010-03-10 19:00:40.402 069 18321.11 55.06 52285.35 88888.00 2010-03-10 19:00:40.902 069 18321.02 55.06 52285.30 88888.00 2010-03-10 19:00:41.402 069 18321.02 55.07 52285.12 88888.00 2010-03-10 19:00:41.902 069 18321.13 55.06 52285.07 88888.00 2010-03-10 19:00:42.402 069 18321.11 55.16 52285.12 88888.00 2010-03-10 19:00:42.902 069 18321.22 55.19 52285.09 88888.00 2010-03-10 19:00:43.402 069 18321.27 55.11 52285.13 88888.00 2010-03-10 19:00:43.902 069 18321.23 54.89 52285.19 88888.00 2010-03-10 19:00:44.402 069 18321.32 54.80 52285.19 88888.00 2010-03-10 19:00:44.902 069 18321.41 54.77 52285.18 88888.00 2010-03-10 19:00:45.402 069 18321.35 54.80 52285.27 88888.00 2010-03-10 19:00:45.902 069 18321.40 54.83 52285.28 88888.00 2010-03-10 19:00:46.402 069 18321.42 54.83 52285.25 88888.00 2010-03-10 19:00:46.902 069 18321.41 54.84 52285.28 88888.00 2010-03-10 19:00:47.402 069 18321.37 54.81 52285.32 88888.00 2010-03-10 19:00:47.902 069 18321.35 54.89 52285.40 88888.00 2010-03-10 19:00:48.402 069 18321.45 55.02 52285.23 88888.00 2010-03-10 19:00:48.902 069 18321.42 55.07 52285.05 88888.00 2010-03-10 19:00:49.402 069 18321.56 55.13 52285.10 88888.00 2010-03-10 19:00:49.902 069 18321.60 55.15 52285.25 88888.00 2010-03-10 19:00:50.402 069 18321.63 55.04 52285.31 88888.00 2010-03-10 19:00:50.902 069 18321.56 55.06 52285.27 88888.00 2010-03-10 19:00:51.402 069 18321.52 55.13 52285.12 88888.00 2010-03-10 19:00:51.902 069 18321.56 55.19 52285.12 88888.00 2010-03-10 19:00:52.402 069 18321.57 55.12 52285.05 88888.00 2010-03-10 19:00:52.902 069 18321.53 55.15 52285.07 88888.00 2010-03-10 19:00:53.402 069 18321.57 55.19 52285.13 88888.00 2010-03-10 19:00:53.902 069 18321.57 55.21 52285.12 88888.00 2010-03-10 19:00:54.402 069 18321.57 55.22 52285.10 88888.00 2010-03-10 19:00:54.902 069 18321.52 55.23 52285.15 88888.00 2010-03-10 19:00:55.402 069 18321.57 55.17 52285.14 88888.00 2010-03-10 19:00:55.902 069 18321.55 55.24 52285.15 88888.00 2010-03-10 19:00:56.402 069 18321.61 55.22 52285.19 88888.00 2010-03-10 19:00:56.902 069 18321.71 55.20 52285.15 88888.00 2010-03-10 19:00:57.402 069 18321.82 55.23 52285.01 88888.00 2010-03-10 19:00:57.902 069 18321.77 55.18 52284.92 88888.00 2010-03-10 19:00:58.402 069 18321.78 55.32 52284.92 88888.00 2010-03-10 19:00:58.902 069 18321.81 55.29 52284.97 88888.00 2010-03-10 19:00:59.402 069 18321.95 55.13 52285.05 88888.00 2010-03-10 19:00:59.902 069 18321.95 55.20 52285.00 88888.00 2010-03-10 19:01:00.402 069 18321.85 55.24 52285.02 88888.00 2010-03-10 19:01:00.902 069 18321.85 55.23 52285.07 88888.00 2010-03-10 19:01:01.402 069 18321.89 55.21 52285.12 88888.00 2010-03-10 19:01:01.902 069 18321.92 55.16 52285.05 88888.00 2010-03-10 19:01:02.402 069 18321.99 55.13 52285.02 88888.00 2010-03-10 19:01:02.902 069 18322.06 55.11 52285.03 88888.00 2010-03-10 19:01:03.402 069 18322.04 55.24 52285.06 88888.00 2010-03-10 19:01:03.902 069 18322.08 55.23 52285.08 88888.00 2010-03-10 19:01:04.402 069 18322.21 55.26 52285.04 88888.00 2010-03-10 19:01:04.902 069 18322.11 55.35 52284.95 88888.00 2010-03-10 19:01:05.402 069 18322.28 55.28 52284.84 88888.00 2010-03-10 19:01:05.902 069 18322.32 55.30 52284.82 88888.00 2010-03-10 19:01:06.402 069 18322.25 55.26 52284.96 88888.00 2010-03-10 19:01:06.902 069 18322.26 55.26 52285.02 88888.00 2010-03-10 19:01:07.402 069 18322.40 55.28 52285.01 88888.00 2010-03-10 19:01:07.902 069 18322.46 55.30 52284.96 88888.00 2010-03-10 19:01:08.402 069 18322.48 55.30 52284.97 88888.00 2010-03-10 19:01:08.902 069 18322.48 55.25 52284.86 88888.00 2010-03-10 19:01:09.402 069 18322.43 55.16 52284.93 88888.00 2010-03-10 19:01:09.902 069 18322.43 55.20 52284.92 88888.00 2010-03-10 19:01:10.402 069 18322.51 55.28 52284.98 88888.00 2010-03-10 19:01:10.902 069 18322.50 55.30 52284.88 88888.00 2010-03-10 19:01:11.402 069 18322.57 55.35 52284.88 88888.00 2010-03-10 19:01:11.902 069 18322.61 55.29 52284.71 88888.00 2010-03-10 19:01:12.402 069 18322.70 55.23 52284.74 88888.00 2010-03-10 19:01:12.902 069 18322.82 55.25 52284.62 88888.00 2010-03-10 19:01:13.402 069 18322.86 55.25 52284.60 88888.00 2010-03-10 19:01:13.902 069 18322.93 55.23 52284.59 88888.00 2010-03-10 19:01:14.402 069 18322.89 55.22 52284.65 88888.00 2010-03-10 19:01:14.902 069 18322.86 55.26 52284.81 88888.00 2010-03-10 19:01:15.402 069 18322.91 55.30 52284.80 88888.00 2010-03-10 19:01:15.902 069 18322.93 55.43 52284.66 88888.00 2010-03-10 19:01:16.402 069 18322.98 55.62 52284.59 88888.00 2010-03-10 19:01:16.902 069 18322.96 55.65 52284.63 88888.00 2010-03-10 19:01:17.402 069 18322.95 55.54 52284.56 88888.00 2010-03-10 19:01:17.902 069 18322.95 55.56 52284.46 88888.00 2010-03-10 19:01:18.402 069 18323.08 55.59 52284.36 88888.00 2010-03-10 19:01:18.902 069 18323.03 55.65 52284.37 88888.00 2010-03-10 19:01:19.402 069 18323.00 55.61 52284.50 88888.00 2010-03-10 19:01:19.902 069 18322.75 55.56 52284.62 88888.00 2010-03-10 19:01:20.402 069 18322.74 55.56 52284.74 88888.00 2010-03-10 19:01:20.902 069 18322.79 55.50 52284.71 88888.00 2010-03-10 19:01:21.402 069 18322.83 55.51 52284.69 88888.00 2010-03-10 19:01:21.902 069 18322.86 55.51 52284.62 88888.00 2010-03-10 19:01:22.402 069 18322.93 55.55 52284.69 88888.00 2010-03-10 19:01:22.902 069 18322.92 55.53 52284.71 88888.00 2010-03-10 19:01:23.402 069 18323.06 55.45 52284.59 88888.00 2010-03-10 19:01:23.902 069 18323.06 55.50 52284.58 88888.00 2010-03-10 19:01:24.402 069 18322.93 55.44 52284.63 88888.00 2010-03-10 19:01:24.902 069 18322.95 55.39 52284.54 88888.00 2010-03-10 19:01:25.402 069 18323.03 55.34 52284.67 88888.00 2010-03-10 19:01:25.902 069 18322.95 55.23 52284.73 88888.00 2010-03-10 19:01:26.402 069 18323.04 55.20 52284.65 88888.00 2010-03-10 19:01:26.902 069 18323.04 55.13 52284.61 88888.00 2010-03-10 19:01:27.402 069 18323.04 55.10 52284.69 88888.00 2010-03-10 19:01:27.902 069 18323.02 55.11 52284.70 88888.00 2010-03-10 19:01:28.402 069 18323.04 55.11 52284.68 88888.00 2010-03-10 19:01:28.902 069 18323.06 55.19 52284.82 88888.00 2010-03-10 19:01:29.402 069 18323.00 55.30 52284.79 88888.00 2010-03-10 19:01:29.902 069 18323.09 55.25 52284.71 88888.00 2010-03-10 19:01:30.402 069 18323.04 55.21 52284.71 88888.00 2010-03-10 19:01:30.902 069 18323.11 55.26 52284.81 88888.00 2010-03-10 19:01:31.402 069 18323.14 55.18 52284.81 88888.00 2010-03-10 19:01:31.902 069 18323.17 55.11 52284.93 88888.00 2010-03-10 19:01:32.402 069 18323.23 55.20 52285.01 88888.00 2010-03-10 19:01:32.902 069 18323.13 55.25 52285.14 88888.00 2010-03-10 19:01:33.402 069 18323.19 55.20 52285.01 88888.00 2010-03-10 19:01:33.902 069 18323.31 55.18 52284.84 88888.00 2010-03-10 19:01:34.402 069 18323.38 55.23 52284.78 88888.00 2010-03-10 19:01:34.902 069 18323.36 55.31 52284.79 88888.00 2010-03-10 19:01:35.402 069 18323.31 55.28 52284.82 88888.00 2010-03-10 19:01:35.902 069 18323.37 55.22 52284.80 88888.00 2010-03-10 19:01:36.402 069 18323.43 55.32 52284.82 88888.00 2010-03-10 19:01:36.902 069 18323.36 55.24 52284.84 88888.00 2010-03-10 19:01:37.402 069 18323.38 55.21 52284.94 88888.00 2010-03-10 19:01:37.902 069 18323.35 55.29 52284.93 88888.00 2010-03-10 19:01:38.402 069 18323.38 55.26 52284.85 88888.00 2010-03-10 19:01:38.902 069 18323.49 55.28 52284.80 88888.00 2010-03-10 19:01:39.402 069 18323.38 55.33 52284.80 88888.00 2010-03-10 19:01:39.902 069 18323.34 55.22 52284.78 88888.00 2010-03-10 19:01:40.402 069 18323.51 55.17 52284.83 88888.00 2010-03-10 19:01:40.902 069 18323.55 55.23 52284.89 88888.00 2010-03-10 19:01:41.402 069 18323.48 55.33 52284.95 88888.00 2010-03-10 19:01:41.902 069 18323.55 55.29 52284.94 88888.00 2010-03-10 19:01:42.402 069 18323.49 55.29 52284.78 88888.00 2010-03-10 19:01:42.902 069 18323.57 55.34 52284.79 88888.00 2010-03-10 19:01:43.402 069 18323.65 55.31 52284.88 88888.00 2010-03-10 19:01:43.902 069 18323.54 55.18 52284.83 88888.00 2010-03-10 19:01:44.402 069 18323.47 55.20 52284.95 88888.00 2010-03-10 19:01:44.902 069 18323.56 55.20 52285.04 88888.00 2010-03-10 19:01:45.402 069 18323.69 55.17 52284.93 88888.00 2010-03-10 19:01:45.902 069 18323.82 55.22 52284.92 88888.00 2010-03-10 19:01:46.402 069 18323.82 55.15 52285.07 88888.00 2010-03-10 19:01:46.902 069 18323.81 55.15 52285.04 88888.00 2010-03-10 19:01:47.402 069 18323.81 55.19 52284.96 88888.00 2010-03-10 19:01:47.902 069 18323.81 55.16 52285.00 88888.00 2010-03-10 19:01:48.402 069 18323.88 55.22 52284.95 88888.00 2010-03-10 19:01:48.902 069 18323.98 55.25 52284.95 88888.00 2010-03-10 19:01:49.402 069 18323.98 55.21 52284.89 88888.00 2010-03-10 19:01:49.902 069 18323.99 55.24 52284.86 88888.00 2010-03-10 19:01:50.402 069 18323.99 55.17 52284.97 88888.00 2010-03-10 19:01:50.902 069 18323.99 55.24 52284.97 88888.00 2010-03-10 19:01:51.402 069 18324.07 55.24 52284.95 88888.00 2010-03-10 19:01:51.902 069 18324.21 55.25 52285.03 88888.00 2010-03-10 19:01:52.402 069 18324.04 55.24 52285.06 88888.00 2010-03-10 19:01:52.902 069 18324.01 55.24 52285.01 88888.00 2010-03-10 19:01:53.402 069 18323.96 55.23 52284.98 88888.00 2010-03-10 19:01:53.902 069 18324.06 55.25 52285.06 88888.00 2010-03-10 19:01:54.402 069 18324.03 55.20 52285.15 88888.00 2010-03-10 19:01:54.902 069 18324.13 55.28 52285.14 88888.00 2010-03-10 19:01:55.402 069 18324.20 55.29 52284.93 88888.00 2010-03-10 19:01:55.902 069 18324.17 55.21 52284.90 88888.00 2010-03-10 19:01:56.402 069 18324.14 55.16 52284.81 88888.00 2010-03-10 19:01:56.902 069 18324.34 55.15 52284.90 88888.00 2010-03-10 19:01:57.402 069 18324.38 55.11 52284.97 88888.00 2010-03-10 19:01:57.902 069 18324.34 55.18 52284.96 88888.00 2010-03-10 19:01:58.402 069 18324.36 55.16 52284.92 88888.00 2010-03-10 19:01:58.902 069 18324.36 55.06 52284.94 88888.00 2010-03-10 19:01:59.402 069 18324.38 55.06 52284.94 88888.00 2010-03-10 19:01:59.902 069 18324.43 55.03 52284.88 88888.00 2010-03-10 19:02:00.402 069 18324.43 54.97 52285.02 88888.00 2010-03-10 19:02:00.902 069 18324.46 54.97 52285.13 88888.00 2010-03-10 19:02:01.402 069 18324.44 55.06 52285.12 88888.00 2010-03-10 19:02:01.902 069 18324.55 55.06 52285.19 88888.00 2010-03-10 19:02:02.402 069 18324.53 55.03 52285.21 88888.00 2010-03-10 19:02:02.902 069 18324.67 55.07 52285.14 88888.00 2010-03-10 19:02:03.402 069 18324.68 55.07 52285.08 88888.00 2010-03-10 19:02:03.902 069 18324.60 55.05 52285.23 88888.00 2010-03-10 19:02:04.402 069 18324.64 55.04 52285.14 88888.00 2010-03-10 19:02:04.902 069 18324.65 54.98 52285.12 88888.00 2010-03-10 19:02:05.402 069 18324.66 55.01 52285.17 88888.00 2010-03-10 19:02:05.902 069 18324.72 55.00 52285.04 88888.00 2010-03-10 19:02:06.402 069 18324.76 55.00 52285.04 88888.00 2010-03-10 19:02:06.902 069 18324.86 54.99 52285.04 88888.00 2010-03-10 19:02:07.402 069 18324.95 55.03 52285.19 88888.00 2010-03-10 19:02:07.902 069 18324.86 55.04 52285.29 88888.00 2010-03-10 19:02:08.402 069 18324.85 54.95 52285.20 88888.00 2010-03-10 19:02:08.902 069 18324.97 54.83 52285.09 88888.00 2010-03-10 19:02:09.402 069 18324.96 54.88 52285.19 88888.00 2010-03-10 19:02:09.902 069 18324.97 55.01 52285.17 88888.00 2010-03-10 19:02:10.402 069 18324.92 55.04 52285.24 88888.00 2010-03-10 19:02:10.902 069 18324.93 54.96 52285.23 88888.00 2010-03-10 19:02:11.402 069 18324.95 54.89 52285.18 88888.00 2010-03-10 19:02:11.902 069 18325.08 54.91 52285.09 88888.00 2010-03-10 19:02:12.402 069 18325.20 54.97 52285.17 88888.00 2010-03-10 19:02:12.902 069 18325.26 54.98 52285.23 88888.00 2010-03-10 19:02:13.402 069 18325.33 54.97 52285.14 88888.00 2010-03-10 19:02:13.902 069 18325.30 54.85 52285.04 88888.00 2010-03-10 19:02:14.402 069 18325.41 54.73 52284.95 88888.00 2010-03-10 19:02:14.902 069 18325.37 54.77 52285.04 88888.00 2010-03-10 19:02:15.402 069 18325.34 54.78 52285.06 88888.00 2010-03-10 19:02:15.902 069 18325.39 54.86 52285.14 88888.00 2010-03-10 19:02:16.402 069 18325.46 54.89 52285.24 88888.00 2010-03-10 19:02:16.902 069 18325.46 54.84 52285.09 88888.00 2010-03-10 19:02:17.402 069 18325.48 54.87 52285.03 88888.00 2010-03-10 19:02:17.902 069 18325.46 54.92 52285.15 88888.00 2010-03-10 19:02:18.402 069 18325.39 54.96 52285.15 88888.00 2010-03-10 19:02:18.902 069 18325.35 54.91 52285.13 88888.00 2010-03-10 19:02:19.402 069 18325.36 54.84 52285.20 88888.00 2010-03-10 19:02:19.902 069 18325.36 54.84 52285.08 88888.00 2010-03-10 19:02:20.402 069 18325.35 54.85 52285.12 88888.00 2010-03-10 19:02:20.902 069 18325.40 54.85 52285.25 88888.00 2010-03-10 19:02:21.402 069 18325.31 55.01 52285.27 88888.00 2010-03-10 19:02:21.902 069 18325.31 55.01 52285.21 88888.00 2010-03-10 19:02:22.402 069 18325.39 54.96 52285.25 88888.00 2010-03-10 19:02:22.902 069 18325.39 54.88 52285.27 88888.00 2010-03-10 19:02:23.402 069 18325.33 54.90 52285.24 88888.00 2010-03-10 19:02:23.902 069 18325.44 54.86 52285.30 88888.00 2010-03-10 19:02:24.402 069 18325.56 54.84 52285.39 88888.00 2010-03-10 19:02:24.902 069 18325.52 54.78 52285.38 88888.00 2010-03-10 19:02:25.402 069 18325.64 54.74 52285.27 88888.00 2010-03-10 19:02:25.902 069 18325.51 54.80 52285.27 88888.00 2010-03-10 19:02:26.402 069 18325.54 54.77 52285.19 88888.00 2010-03-10 19:02:26.902 069 18325.62 54.79 52285.19 88888.00 2010-03-10 19:02:27.402 069 18325.67 54.79 52285.23 88888.00 2010-03-10 19:02:27.902 069 18325.68 54.80 52285.25 88888.00 2010-03-10 19:02:28.402 069 18325.47 54.90 52285.18 88888.00 2010-03-10 19:02:28.902 069 18325.52 54.90 52285.15 88888.00 2010-03-10 19:02:29.402 069 18325.53 54.88 52285.10 88888.00 2010-03-10 19:02:29.902 069 18325.57 54.95 52285.15 88888.00 2010-03-10 19:02:30.402 069 18325.62 54.94 52285.06 88888.00 2010-03-10 19:02:30.902 069 18325.64 54.96 52285.06 88888.00 2010-03-10 19:02:31.402 069 18325.62 54.97 52285.20 88888.00 2010-03-10 19:02:31.902 069 18325.57 54.96 52285.28 88888.00 2010-03-10 19:02:32.402 069 18325.64 54.96 52285.27 88888.00 2010-03-10 19:02:32.902 069 18325.66 55.03 52285.18 88888.00 2010-03-10 19:02:33.402 069 18325.75 55.06 52285.19 88888.00 2010-03-10 19:02:33.902 069 18325.69 55.14 52285.13 88888.00 2010-03-10 19:02:34.402 069 18325.67 55.11 52285.14 88888.00 2010-03-10 19:02:34.902 069 18325.72 55.09 52285.15 88888.00 2010-03-10 19:02:35.402 069 18325.77 55.12 52285.18 88888.00 2010-03-10 19:02:35.902 069 18325.78 55.14 52285.28 88888.00 2010-03-10 19:02:36.402 069 18325.82 55.19 52285.24 88888.00 2010-03-10 19:02:36.902 069 18325.79 55.11 52285.06 88888.00 2010-03-10 19:02:37.402 069 18325.79 55.03 52285.01 88888.00 2010-03-10 19:02:37.902 069 18325.72 55.09 52285.08 88888.00 2010-03-10 19:02:38.402 069 18325.52 55.12 52285.19 88888.00 2010-03-10 19:02:38.902 069 18325.46 55.16 52285.35 88888.00 2010-03-10 19:02:39.402 069 18325.56 55.17 52285.33 88888.00 2010-03-10 19:02:39.902 069 18325.48 55.21 52285.18 88888.00 2010-03-10 19:02:40.402 069 18325.42 55.24 52285.05 88888.00 2010-03-10 19:02:40.902 069 18325.44 55.24 52285.06 88888.00 2010-03-10 19:02:41.402 069 18325.41 55.22 52285.10 88888.00 2010-03-10 19:02:41.902 069 18325.45 55.19 52285.12 88888.00 2010-03-10 19:02:42.402 069 18325.51 55.19 52285.20 88888.00 2010-03-10 19:02:42.902 069 18325.40 55.28 52285.17 88888.00 2010-03-10 19:02:43.402 069 18325.45 55.17 52285.32 88888.00 2010-03-10 19:02:43.902 069 18325.55 55.10 52285.31 88888.00 2010-03-10 19:02:44.402 069 18325.57 55.16 52285.29 88888.00 2010-03-10 19:02:44.902 069 18325.71 55.15 52285.26 88888.00 2010-03-10 19:02:45.402 069 18325.74 55.11 52285.08 88888.00 2010-03-10 19:02:45.902 069 18325.62 55.03 52285.20 88888.00 2010-03-10 19:02:46.402 069 18325.48 55.03 52285.21 88888.00 2010-03-10 19:02:46.902 069 18325.57 54.97 52285.14 88888.00 2010-03-10 19:02:47.402 069 18325.64 55.06 52285.17 88888.00 2010-03-10 19:02:47.902 069 18325.61 55.03 52285.23 88888.00 2010-03-10 19:02:48.402 069 18325.58 55.05 52285.31 88888.00 2010-03-10 19:02:48.902 069 18325.57 55.06 52285.21 88888.00 2010-03-10 19:02:49.402 069 18325.64 55.03 52285.08 88888.00 2010-03-10 19:02:49.902 069 18325.74 55.17 52285.07 88888.00 2010-03-10 19:02:50.402 069 18325.69 55.15 52285.24 88888.00 2010-03-10 19:02:50.902 069 18325.63 55.10 52285.32 88888.00 2010-03-10 19:02:51.402 069 18325.68 55.00 52285.28 88888.00 2010-03-10 19:02:51.902 069 18325.72 54.97 52285.32 88888.00 2010-03-10 19:02:52.402 069 18325.71 55.01 52285.25 88888.00 2010-03-10 19:02:52.902 069 18325.67 54.94 52285.15 88888.00 2010-03-10 19:02:53.402 069 18325.61 54.98 52285.23 88888.00 2010-03-10 19:02:53.902 069 18325.58 54.91 52285.17 88888.00 2010-03-10 19:02:54.402 069 18325.63 54.96 52285.25 88888.00 2010-03-10 19:02:54.902 069 18325.57 55.06 52285.36 88888.00 2010-03-10 19:02:55.402 069 18325.72 55.01 52285.39 88888.00 2010-03-10 19:02:55.902 069 18325.77 54.81 52285.40 88888.00 2010-03-10 19:02:56.402 069 18325.69 54.66 52285.27 88888.00 2010-03-10 19:02:56.902 069 18325.72 54.62 52285.24 88888.00 2010-03-10 19:02:57.402 069 18325.73 54.64 52285.32 88888.00 2010-03-10 19:02:57.902 069 18325.64 54.62 52285.29 88888.00 2010-03-10 19:02:58.402 069 18325.79 54.56 52285.20 88888.00 2010-03-10 19:02:58.902 069 18325.79 54.55 52285.25 88888.00 2010-03-10 19:02:59.402 069 18325.75 54.56 52285.31 88888.00 2010-03-10 19:02:59.902 069 18325.79 54.56 52285.35 88888.00 2010-03-10 19:03:00.402 069 18325.86 54.57 52285.47 88888.00 2010-03-10 19:03:00.902 069 18325.76 54.55 52285.55 88888.00 2010-03-10 19:03:01.402 069 18325.72 54.56 52285.50 88888.00 2010-03-10 19:03:01.902 069 18325.75 54.54 52285.37 88888.00 2010-03-10 19:03:02.402 069 18325.88 54.53 52285.33 88888.00 2010-03-10 19:03:02.902 069 18325.95 54.50 52285.43 88888.00 2010-03-10 19:03:03.402 069 18325.86 54.55 52285.44 88888.00 2010-03-10 19:03:03.902 069 18325.86 54.56 52285.47 88888.00 2010-03-10 19:03:04.402 069 18325.95 54.53 52285.49 88888.00 2010-03-10 19:03:04.902 069 18325.94 54.56 52285.42 88888.00 2010-03-10 19:03:05.402 069 18325.82 54.59 52285.41 88888.00 2010-03-10 19:03:05.902 069 18325.95 54.62 52285.35 88888.00 2010-03-10 19:03:06.402 069 18326.08 54.58 52285.42 88888.00 2010-03-10 19:03:06.902 069 18326.20 54.54 52285.36 88888.00 2010-03-10 19:03:07.402 069 18326.16 54.52 52285.48 88888.00 2010-03-10 19:03:07.902 069 18326.02 54.59 52285.49 88888.00 2010-03-10 19:03:08.402 069 18326.02 54.56 52285.38 88888.00 2010-03-10 19:03:08.902 069 18326.24 54.51 52285.35 88888.00 2010-03-10 19:03:09.402 069 18326.18 54.55 52285.39 88888.00 2010-03-10 19:03:09.902 069 18326.21 54.54 52285.29 88888.00 2010-03-10 19:03:10.402 069 18326.18 54.62 52285.31 88888.00 2010-03-10 19:03:10.902 069 18326.16 54.68 52285.44 88888.00 2010-03-10 19:03:11.402 069 18326.10 54.65 52285.33 88888.00 2010-03-10 19:03:11.902 069 18326.12 54.61 52285.31 88888.00 2010-03-10 19:03:12.402 069 18326.19 54.59 52285.27 88888.00 2010-03-10 19:03:12.902 069 18326.20 54.57 52285.44 88888.00 2010-03-10 19:03:13.402 069 18326.21 54.56 52285.37 88888.00 2010-03-10 19:03:13.902 069 18326.21 54.53 52285.36 88888.00 2010-03-10 19:03:14.402 069 18326.15 54.49 52285.47 88888.00 2010-03-10 19:03:14.902 069 18326.17 54.55 52285.48 88888.00 2010-03-10 19:03:15.402 069 18326.21 54.53 52285.51 88888.00 2010-03-10 19:03:15.902 069 18326.26 54.46 52285.42 88888.00 2010-03-10 19:03:16.402 069 18326.24 54.45 52285.49 88888.00 2010-03-10 19:03:16.902 069 18326.26 54.46 52285.53 88888.00 2010-03-10 19:03:17.402 069 18326.28 54.41 52285.60 88888.00 2010-03-10 19:03:17.902 069 18326.27 54.35 52285.42 88888.00 2010-03-10 19:03:18.402 069 18326.23 54.45 52285.43 88888.00 2010-03-10 19:03:18.902 069 18326.28 54.46 52285.58 88888.00 2010-03-10 19:03:19.402 069 18326.26 54.44 52285.60 88888.00 2010-03-10 19:03:19.902 069 18326.18 54.47 52285.60 88888.00 2010-03-10 19:03:20.402 069 18326.19 54.49 52285.60 88888.00 2010-03-10 19:03:20.902 069 18326.24 54.51 52285.50 88888.00 2010-03-10 19:03:21.402 069 18326.23 54.55 52285.63 88888.00 2010-03-10 19:03:21.902 069 18326.19 54.49 52285.71 88888.00 2010-03-10 19:03:22.402 069 18326.19 54.45 52285.70 88888.00 2010-03-10 19:03:22.902 069 18326.16 54.53 52285.61 88888.00 2010-03-10 19:03:23.402 069 18326.11 54.52 52285.59 88888.00 2010-03-10 19:03:23.902 069 18326.12 54.55 52285.65 88888.00 2010-03-10 19:03:24.402 069 18326.12 54.58 52285.71 88888.00 2010-03-10 19:03:24.902 069 18326.10 54.59 52285.72 88888.00 2010-03-10 19:03:25.402 069 18326.20 54.67 52285.66 88888.00 2010-03-10 19:03:25.902 069 18326.12 54.63 52285.71 88888.00 2010-03-10 19:03:26.402 069 18326.09 54.62 52285.75 88888.00 2010-03-10 19:03:26.902 069 18326.12 54.70 52285.73 88888.00 2010-03-10 19:03:27.402 069 18326.18 54.67 52285.65 88888.00 2010-03-10 19:03:27.902 069 18326.17 54.66 52285.68 88888.00 2010-03-10 19:03:28.402 069 18326.04 54.65 52285.64 88888.00 2010-03-10 19:03:28.902 069 18326.02 54.66 52285.62 88888.00 2010-03-10 19:03:29.402 069 18326.01 54.70 52285.56 88888.00 2010-03-10 19:03:29.902 069 18326.06 54.83 52285.53 88888.00 2010-03-10 19:03:30.402 069 18326.12 54.84 52285.65 88888.00 2010-03-10 19:03:30.902 069 18326.05 54.85 52285.73 88888.00 2010-03-10 19:03:31.402 069 18325.99 54.91 52285.74 88888.00 2010-03-10 19:03:31.902 069 18326.02 54.91 52285.64 88888.00 2010-03-10 19:03:32.402 069 18326.13 54.87 52285.66 88888.00 2010-03-10 19:03:32.902 069 18326.00 54.82 52285.72 88888.00 2010-03-10 19:03:33.399 069 18325.99 54.82 52285.68 88888.00 2010-03-10 19:03:33.909 069 18326.08 54.88 52285.68 88888.00 2010-03-10 19:03:34.409 069 18326.09 54.86 52285.59 88888.00 2010-03-10 19:03:34.909 069 18326.04 54.90 52285.60 88888.00 2010-03-10 19:03:35.409 069 18325.85 54.95 52285.67 88888.00 2010-03-10 19:03:35.909 069 18325.82 54.92 52285.77 88888.00 2010-03-10 19:03:36.409 069 18325.97 55.00 52285.83 88888.00 2010-03-10 19:03:36.909 069 18325.90 54.97 52285.87 88888.00 2010-03-10 19:03:37.409 069 18325.88 55.03 52285.93 88888.00 2010-03-10 19:03:37.909 069 18325.85 55.05 52285.89 88888.00 2010-03-10 19:03:38.409 069 18325.89 55.01 52285.93 88888.00 2010-03-10 19:03:38.909 069 18325.94 55.05 52285.82 88888.00 2010-03-10 19:03:39.409 069 18325.88 55.02 52285.82 88888.00 2010-03-10 19:03:39.909 069 18326.08 55.00 52285.68 88888.00 2010-03-10 19:03:40.409 069 18326.04 54.98 52285.68 88888.00 2010-03-10 19:03:40.909 069 18325.86 55.00 52285.75 88888.00 2010-03-10 19:03:41.409 069 18325.82 55.04 52285.72 88888.00 2010-03-10 19:03:41.909 069 18325.78 55.05 52285.77 88888.00 2010-03-10 19:03:42.409 069 18325.80 55.05 52285.70 88888.00 2010-03-10 19:03:42.909 069 18325.82 55.08 52285.83 88888.00 2010-03-10 19:03:43.409 069 18325.82 55.09 52285.66 88888.00 2010-03-10 19:03:43.909 069 18325.86 55.14 52285.53 88888.00 2010-03-10 19:03:44.409 069 18325.78 55.22 52285.56 88888.00 2010-03-10 19:03:44.909 069 18325.71 55.15 52285.58 88888.00 2010-03-10 19:03:45.409 069 18325.65 55.15 52285.61 88888.00 2010-03-10 19:03:45.909 069 18325.57 55.19 52285.56 88888.00 2010-03-10 19:03:46.409 069 18325.57 55.19 52285.54 88888.00 2010-03-10 19:03:46.909 069 18325.61 55.19 52285.58 88888.00 2010-03-10 19:03:47.409 069 18325.63 55.20 52285.62 88888.00 2010-03-10 19:03:47.909 069 18325.54 55.22 52285.55 88888.00 2010-03-10 19:03:48.409 069 18325.47 55.23 52285.63 88888.00 2010-03-10 19:03:48.909 069 18325.55 55.19 52285.74 88888.00 2010-03-10 19:03:49.409 069 18325.57 55.24 52285.82 88888.00 2010-03-10 19:03:49.909 069 18325.61 55.36 52285.76 88888.00 2010-03-10 19:03:50.409 069 18325.57 55.41 52285.68 88888.00 2010-03-10 19:03:50.909 069 18325.52 55.43 52285.67 88888.00 2010-03-10 19:03:51.409 069 18325.56 55.39 52285.72 88888.00 2010-03-10 19:03:51.909 069 18325.53 55.35 52285.85 88888.00 2010-03-10 19:03:52.409 069 18325.54 55.40 52285.88 88888.00 2010-03-10 19:03:52.909 069 18325.45 55.44 52286.01 88888.00 2010-03-10 19:03:53.409 069 18325.52 55.46 52286.00 88888.00 2010-03-10 19:03:53.909 069 18325.35 55.45 52285.88 88888.00 2010-03-10 19:03:54.409 069 18325.31 55.45 52285.95 88888.00 2010-03-10 19:03:54.909 069 18325.26 55.47 52285.91 88888.00 2010-03-10 19:03:55.409 069 18325.42 55.46 52285.97 88888.00 2010-03-10 19:03:55.909 069 18325.55 55.57 52286.00 88888.00 2010-03-10 19:03:56.409 069 18325.46 55.57 52286.07 88888.00 2010-03-10 19:03:56.909 069 18325.40 55.54 52286.09 88888.00 2010-03-10 19:03:57.409 069 18325.29 55.61 52285.96 88888.00 2010-03-10 19:03:57.909 069 18325.18 55.58 52285.94 88888.00 2010-03-10 19:03:58.409 069 18325.14 55.65 52285.85 88888.00 2010-03-10 19:03:58.909 069 18325.19 55.67 52285.75 88888.00 2010-03-10 19:03:59.409 069 18325.19 55.64 52285.68 88888.00 2010-03-10 19:03:59.909 069 18325.24 55.68 52285.79 88888.00 2010-03-10 19:04:00.409 069 18325.34 55.64 52285.94 88888.00 2010-03-10 19:04:00.909 069 18325.31 55.67 52285.88 88888.00 2010-03-10 19:04:01.409 069 18325.24 55.66 52285.79 88888.00 2010-03-10 19:04:01.909 069 18325.28 55.56 52285.73 88888.00 2010-03-10 19:04:02.409 069 18325.19 55.55 52285.78 88888.00 2010-03-10 19:04:02.909 069 18325.28 55.66 52285.86 88888.00 2010-03-10 19:04:03.409 069 18325.08 55.71 52285.88 88888.00 2010-03-10 19:04:03.909 069 18324.96 55.62 52285.73 88888.00 2010-03-10 19:04:04.409 069 18325.02 55.63 52285.75 88888.00 2010-03-10 19:04:04.909 069 18325.04 55.73 52285.71 88888.00 2010-03-10 19:04:05.409 069 18325.01 55.72 52285.73 88888.00 2010-03-10 19:04:05.909 069 18325.03 55.73 52285.76 88888.00 2010-03-10 19:04:06.409 069 18324.97 55.73 52285.76 88888.00 2010-03-10 19:04:06.909 069 18325.01 55.72 52285.88 88888.00 2010-03-10 19:04:07.409 069 18324.98 55.65 52285.87 88888.00 2010-03-10 19:04:07.909 069 18324.96 55.70 52285.95 88888.00 2010-03-10 19:04:08.409 069 18325.03 55.67 52285.86 88888.00 2010-03-10 19:04:08.909 069 18325.09 55.70 52285.82 88888.00 2010-03-10 19:04:09.409 069 18324.98 55.79 52285.85 88888.00 2010-03-10 19:04:09.909 069 18324.85 55.79 52285.85 88888.00 2010-03-10 19:04:10.409 069 18324.78 55.73 52285.75 88888.00 2010-03-10 19:04:10.909 069 18324.72 55.76 52285.73 88888.00 2010-03-10 19:04:11.409 069 18324.81 55.79 52285.62 88888.00 2010-03-10 19:04:11.909 069 18324.87 55.85 52285.58 88888.00 2010-03-10 19:04:12.409 069 18324.83 55.78 52285.63 88888.00 2010-03-10 19:04:12.909 069 18324.74 55.72 52285.61 88888.00 2010-03-10 19:04:13.409 069 18324.70 55.74 52285.47 88888.00 2010-03-10 19:04:13.909 069 18324.80 55.77 52285.36 88888.00 2010-03-10 19:04:14.409 069 18324.86 55.80 52285.54 88888.00 2010-03-10 19:04:14.909 069 18324.80 55.80 52285.55 88888.00 2010-03-10 19:04:15.409 069 18324.76 55.80 52285.60 88888.00 2010-03-10 19:04:15.909 069 18324.78 55.78 52285.73 88888.00 2010-03-10 19:04:16.409 069 18324.82 55.79 52285.79 88888.00 2010-03-10 19:04:16.909 069 18324.78 55.80 52285.88 88888.00 2010-03-10 19:04:17.409 069 18324.89 55.81 52285.95 88888.00 2010-03-10 19:04:17.909 069 18324.80 55.81 52285.89 88888.00 2010-03-10 19:04:18.409 069 18324.79 55.82 52285.83 88888.00 2010-03-10 19:04:18.909 069 18324.72 55.77 52285.93 88888.00 2010-03-10 19:04:19.409 069 18324.81 55.85 52285.88 88888.00 2010-03-10 19:04:19.909 069 18324.90 55.88 52285.81 88888.00 2010-03-10 19:04:20.409 069 18324.70 55.87 52285.76 88888.00 2010-03-10 19:04:20.909 069 18324.66 55.86 52285.76 88888.00 2010-03-10 19:04:21.409 069 18324.67 55.91 52285.71 88888.00 2010-03-10 19:04:21.909 069 18324.61 55.92 52285.76 88888.00 2010-03-10 19:04:22.409 069 18324.55 55.90 52285.64 88888.00 2010-03-10 19:04:22.909 069 18324.48 55.89 52285.74 88888.00 2010-03-10 19:04:23.409 069 18324.49 55.94 52285.83 88888.00 2010-03-10 19:04:23.909 069 18324.49 55.94 52285.88 88888.00 2010-03-10 19:04:24.409 069 18324.50 55.94 52285.96 88888.00 2010-03-10 19:04:24.909 069 18324.44 55.98 52285.91 88888.00 2010-03-10 19:04:25.409 069 18324.46 55.97 52285.91 88888.00 2010-03-10 19:04:25.909 069 18324.46 55.89 52285.95 88888.00 2010-03-10 19:04:26.409 069 18324.41 55.92 52285.95 88888.00 2010-03-10 19:04:26.909 069 18324.41 55.91 52285.85 88888.00 2010-03-10 19:04:27.409 069 18324.43 55.98 52285.87 88888.00 2010-03-10 19:04:27.909 069 18324.45 55.96 52285.89 88888.00 2010-03-10 19:04:28.409 069 18324.52 56.02 52286.00 88888.00 2010-03-10 19:04:28.909 069 18324.54 56.04 52285.90 88888.00 2010-03-10 19:04:29.409 069 18324.34 56.02 52285.91 88888.00 2010-03-10 19:04:29.909 069 18324.46 55.99 52286.09 88888.00 2010-03-10 19:04:30.409 069 18324.37 56.04 52285.96 88888.00 2010-03-10 19:04:30.909 069 18324.25 55.99 52285.88 88888.00 2010-03-10 19:04:31.409 069 18324.21 55.96 52285.70 88888.00 2010-03-10 19:04:31.909 069 18324.31 55.94 52285.66 88888.00 2010-03-10 19:04:32.409 069 18324.44 55.94 52285.63 88888.00 2010-03-10 19:04:32.909 069 18324.57 55.95 52285.68 88888.00 2010-03-10 19:04:33.409 069 18324.48 55.90 52285.66 88888.00 2010-03-10 19:04:33.909 069 18324.48 55.90 52285.66 88888.00 2010-03-10 19:04:34.409 069 18324.41 55.87 52285.72 88888.00 2010-03-10 19:04:34.909 069 18324.43 55.94 52285.67 88888.00 2010-03-10 19:04:35.409 069 18324.46 55.96 52285.63 88888.00 2010-03-10 19:04:35.909 069 18324.43 55.91 52285.56 88888.00 2010-03-10 19:04:36.409 069 18324.44 55.87 52285.58 88888.00 2010-03-10 19:04:36.909 069 18324.30 55.94 52285.65 88888.00 2010-03-10 19:04:37.409 069 18324.22 56.04 52285.55 88888.00 2010-03-10 19:04:37.909 069 18324.26 56.01 52285.59 88888.00 2010-03-10 19:04:38.409 069 18324.27 55.97 52285.55 88888.00 2010-03-10 19:04:38.909 069 18324.25 55.94 52285.66 88888.00 2010-03-10 19:04:39.409 069 18324.31 55.99 52285.61 88888.00 2010-03-10 19:04:39.909 069 18324.30 55.92 52285.64 88888.00 2010-03-10 19:04:40.409 069 18324.26 55.92 52285.78 88888.00 2010-03-10 19:04:40.909 069 18324.30 56.03 52285.83 88888.00 2010-03-10 19:04:41.409 069 18324.30 56.11 52285.95 88888.00 2010-03-10 19:04:41.909 069 18324.34 56.11 52285.91 88888.00 2010-03-10 19:04:42.409 069 18324.19 56.16 52285.79 88888.00 2010-03-10 19:04:42.909 069 18324.19 56.17 52285.75 88888.00 2010-03-10 19:04:43.409 069 18324.07 56.16 52285.67 88888.00 2010-03-10 19:04:43.909 069 18324.04 56.22 52285.70 88888.00 2010-03-10 19:04:44.409 069 18324.10 56.21 52285.77 88888.00 2010-03-10 19:04:44.909 069 18324.20 56.21 52285.82 88888.00 2010-03-10 19:04:45.409 069 18324.14 56.17 52285.79 88888.00 2010-03-10 19:04:45.909 069 18324.17 56.19 52285.87 88888.00 2010-03-10 19:04:46.409 069 18324.20 56.23 52285.84 88888.00 2010-03-10 19:04:46.909 069 18324.25 56.18 52285.70 88888.00 2010-03-10 19:04:47.409 069 18324.20 56.20 52285.71 88888.00 2010-03-10 19:04:47.909 069 18324.06 56.15 52285.84 88888.00 2010-03-10 19:04:48.409 069 18324.05 56.17 52285.76 88888.00 2010-03-10 19:04:48.909 069 18324.06 56.19 52285.72 88888.00 2010-03-10 19:04:49.409 069 18324.04 56.13 52285.65 88888.00 2010-03-10 19:04:49.909 069 18324.02 56.04 52285.59 88888.00 2010-03-10 19:04:50.409 069 18323.95 56.02 52285.48 88888.00 2010-03-10 19:04:50.909 069 18324.04 56.03 52285.46 88888.00 2010-03-10 19:04:51.409 069 18324.02 56.00 52285.56 88888.00 2010-03-10 19:04:51.909 069 18323.99 56.01 52285.52 88888.00 2010-03-10 19:04:52.409 069 18324.09 56.03 52285.54 88888.00 2010-03-10 19:04:52.909 069 18324.14 56.11 52285.66 88888.00 2010-03-10 19:04:53.409 069 18324.15 56.12 52285.62 88888.00 2010-03-10 19:04:53.909 069 18324.13 56.13 52285.54 88888.00 2010-03-10 19:04:54.409 069 18324.05 56.15 52285.63 88888.00 2010-03-10 19:04:54.909 069 18324.10 56.13 52285.67 88888.00 2010-03-10 19:04:55.409 069 18324.20 56.15 52285.63 88888.00 2010-03-10 19:04:55.909 069 18324.21 56.09 52285.62 88888.00 2010-03-10 19:04:56.409 069 18324.23 56.07 52285.60 88888.00 2010-03-10 19:04:56.909 069 18324.22 56.05 52285.53 88888.00 2010-03-10 19:04:57.409 069 18324.26 56.03 52285.59 88888.00 2010-03-10 19:04:57.909 069 18324.34 56.14 52285.63 88888.00 2010-03-10 19:04:58.409 069 18324.27 56.11 52285.53 88888.00 2010-03-10 19:04:58.909 069 18324.14 56.08 52285.53 88888.00 2010-03-10 19:04:59.409 069 18324.09 56.07 52285.60 88888.00 2010-03-10 19:04:59.909 069 18324.15 56.05 52285.58 88888.00 2010-03-10 19:05:00.409 069 18324.16 56.10 52285.59 88888.00 2010-03-10 19:05:00.909 069 18324.12 56.02 52285.55 88888.00 2010-03-10 19:05:01.409 069 18324.12 55.98 52285.53 88888.00 2010-03-10 19:05:01.909 069 18324.19 55.99 52285.59 88888.00 2010-03-10 19:05:02.409 069 18324.19 55.99 52285.51 88888.00 2010-03-10 19:05:02.909 069 18324.13 55.99 52285.38 88888.00 2010-03-10 19:05:03.409 069 18324.11 56.02 52285.42 88888.00 2010-03-10 19:05:03.909 069 18324.00 56.08 52285.37 88888.00 2010-03-10 19:05:04.409 069 18324.03 55.98 52285.32 88888.00 2010-03-10 19:05:04.909 069 18324.16 55.98 52285.29 88888.00 2010-03-10 19:05:05.409 069 18324.03 56.01 52285.43 88888.00 2010-03-10 19:05:05.909 069 18324.01 56.05 52285.44 88888.00 2010-03-10 19:05:06.409 069 18324.00 56.10 52285.35 88888.00 2010-03-10 19:05:06.909 069 18323.98 56.01 52285.28 88888.00 2010-03-10 19:05:07.409 069 18324.03 55.92 52285.41 88888.00 2010-03-10 19:05:07.909 069 18324.13 55.97 52285.46 88888.00 2010-03-10 19:05:08.409 069 18324.10 55.98 52285.60 88888.00 2010-03-10 19:05:08.909 069 18324.07 55.86 52285.61 88888.00 2010-03-10 19:05:09.409 069 18324.10 55.78 52285.61 88888.00 2010-03-10 19:05:09.909 069 18324.07 55.85 52285.67 88888.00 2010-03-10 19:05:10.409 069 18323.99 55.90 52285.62 88888.00 2010-03-10 19:05:10.909 069 18323.99 55.87 52285.68 88888.00 2010-03-10 19:05:11.409 069 18324.06 55.92 52285.75 88888.00 2010-03-10 19:05:11.909 069 18323.93 55.94 52285.68 88888.00 2010-03-10 19:05:12.409 069 18323.94 55.97 52285.51 88888.00 2010-03-10 19:05:12.909 069 18324.06 55.90 52285.53 88888.00 2010-03-10 19:05:13.409 069 18324.11 55.91 52285.66 88888.00 2010-03-10 19:05:13.909 069 18324.04 55.88 52285.74 88888.00 2010-03-10 19:05:14.409 069 18323.95 55.86 52285.73 88888.00 2010-03-10 19:05:14.909 069 18323.93 55.94 52285.74 88888.00 2010-03-10 19:05:15.409 069 18323.93 55.94 52285.78 88888.00 2010-03-10 19:05:15.909 069 18324.00 55.95 52285.82 88888.00 2010-03-10 19:05:16.409 069 18324.14 55.96 52285.76 88888.00 2010-03-10 19:05:16.909 069 18324.05 55.84 52285.73 88888.00 2010-03-10 19:05:17.409 069 18324.01 55.75 52285.70 88888.00 2010-03-10 19:05:17.909 069 18324.04 55.67 52285.73 88888.00 2010-03-10 19:05:18.409 069 18324.14 55.68 52285.63 88888.00 2010-03-10 19:05:18.909 069 18324.02 55.67 52285.65 88888.00 2010-03-10 19:05:19.409 069 18323.92 55.73 52285.75 88888.00 2010-03-10 19:05:19.909 069 18323.94 55.73 52285.79 88888.00 2010-03-10 19:05:20.409 069 18323.99 55.76 52285.73 88888.00 2010-03-10 19:05:20.909 069 18324.16 55.70 52285.73 88888.00 2010-03-10 19:05:21.409 069 18324.17 55.56 52285.71 88888.00 2010-03-10 19:05:21.909 069 18324.09 55.55 52285.70 88888.00 2010-03-10 19:05:22.409 069 18324.06 55.62 52285.77 88888.00 2010-03-10 19:05:22.909 069 18324.13 55.68 52285.78 88888.00 2010-03-10 19:05:23.409 069 18324.13 55.73 52285.67 88888.00 2010-03-10 19:05:23.909 069 18324.12 55.68 52285.76 88888.00 2010-03-10 19:05:24.409 069 18324.12 55.62 52285.81 88888.00 2010-03-10 19:05:24.909 069 18324.04 55.58 52285.72 88888.00 2010-03-10 19:05:25.409 069 18323.94 55.61 52285.77 88888.00 2010-03-10 19:05:25.909 069 18323.94 55.51 52285.71 88888.00 2010-03-10 19:05:26.409 069 18323.96 55.47 52285.76 88888.00 2010-03-10 19:05:26.909 069 18324.06 55.47 52285.83 88888.00 2010-03-10 19:05:27.409 069 18324.16 55.42 52285.82 88888.00 2010-03-10 19:05:27.909 069 18324.05 55.39 52285.75 88888.00 2010-03-10 19:05:28.409 069 18324.11 55.34 52285.77 88888.00 2010-03-10 19:05:28.909 069 18324.07 55.29 52285.76 88888.00 2010-03-10 19:05:29.409 069 18324.06 55.32 52285.64 88888.00 2010-03-10 19:05:29.909 069 18323.96 55.30 52285.60 88888.00 2010-03-10 19:05:30.409 069 18323.93 55.25 52285.63 88888.00 2010-03-10 19:05:30.909 069 18323.90 55.26 52285.64 88888.00 2010-03-10 19:05:31.409 069 18323.99 55.30 52285.66 88888.00 2010-03-10 19:05:31.909 069 18323.98 55.26 52285.70 88888.00 2010-03-10 19:05:32.409 069 18324.02 55.21 52285.73 88888.00 2010-03-10 19:05:32.909 069 18324.00 55.19 52285.82 88888.00 2010-03-10 19:05:33.409 069 18323.88 55.15 52285.67 88888.00 2010-03-10 19:05:33.909 069 18323.88 55.17 52285.64 88888.00 2010-03-10 19:05:34.409 069 18323.94 55.16 52285.71 88888.00 2010-03-10 19:05:34.909 069 18323.96 55.13 52285.68 88888.00 2010-03-10 19:05:35.409 069 18323.92 55.15 52285.62 88888.00 2010-03-10 19:05:35.909 069 18323.89 55.17 52285.70 88888.00 2010-03-10 19:05:36.409 069 18323.87 55.19 52285.74 88888.00 2010-03-10 19:05:36.909 069 18323.88 55.17 52285.75 88888.00 2010-03-10 19:05:37.409 069 18323.83 55.09 52285.64 88888.00 2010-03-10 19:05:37.909 069 18323.84 55.06 52285.74 88888.00 2010-03-10 19:05:38.409 069 18323.83 55.08 52285.89 88888.00 2010-03-10 19:05:38.909 069 18323.95 55.05 52285.86 88888.00 2010-03-10 19:05:39.409 069 18324.02 55.14 52285.77 88888.00 2010-03-10 19:05:39.909 069 18324.00 55.11 52285.77 88888.00 2010-03-10 19:05:40.409 069 18323.90 55.08 52285.75 88888.00 2010-03-10 19:05:40.909 069 18323.82 55.06 52285.77 88888.00 2010-03-10 19:05:41.409 069 18323.79 55.02 52285.82 88888.00 2010-03-10 19:05:41.909 069 18323.76 54.99 52285.86 88888.00 2010-03-10 19:05:42.409 069 18323.82 55.03 52285.87 88888.00 2010-03-10 19:05:42.909 069 18323.76 54.94 52285.97 88888.00 2010-03-10 19:05:43.409 069 18323.70 54.82 52285.99 88888.00 2010-03-10 19:05:43.909 069 18323.71 54.84 52285.85 88888.00 2010-03-10 19:05:44.409 069 18323.63 54.81 52285.71 88888.00 2010-03-10 19:05:44.909 069 18323.56 54.76 52285.82 88888.00 2010-03-10 19:05:45.409 069 18323.49 54.75 52285.77 88888.00 2010-03-10 19:05:45.909 069 18323.51 54.82 52285.78 88888.00 2010-03-10 19:05:46.409 069 18323.54 54.80 52285.79 88888.00 2010-03-10 19:05:46.909 069 18323.48 54.80 52285.71 88888.00 2010-03-10 19:05:47.409 069 18323.44 54.83 52285.68 88888.00 2010-03-10 19:05:47.909 069 18323.51 54.83 52285.60 88888.00 2010-03-10 19:05:48.409 069 18323.51 54.80 52285.67 88888.00 2010-03-10 19:05:48.909 069 18323.48 54.74 52285.67 88888.00 2010-03-10 19:05:49.409 069 18323.51 54.68 52285.62 88888.00 2010-03-10 19:05:49.909 069 18323.57 54.70 52285.68 88888.00 2010-03-10 19:05:50.409 069 18323.59 54.67 52285.67 88888.00 2010-03-10 19:05:50.909 069 18323.60 54.74 52285.75 88888.00 2010-03-10 19:05:51.409 069 18323.74 54.77 52285.76 88888.00 2010-03-10 19:05:51.909 069 18323.62 54.73 52285.63 88888.00 2010-03-10 19:05:52.409 069 18323.50 54.75 52285.46 88888.00 2010-03-10 19:05:52.909 069 18323.56 54.79 52285.51 88888.00 2010-03-10 19:05:53.409 069 18323.66 54.80 52285.48 88888.00 2010-03-10 19:05:53.909 069 18323.58 54.84 52285.52 88888.00 2010-03-10 19:05:54.409 069 18323.61 54.82 52285.52 88888.00 2010-03-10 19:05:54.909 069 18323.50 54.87 52285.50 88888.00 2010-03-10 19:05:55.409 069 18323.63 54.89 52285.46 88888.00 2010-03-10 19:05:55.909 069 18323.60 54.82 52285.53 88888.00 2010-03-10 19:05:56.409 069 18323.69 54.88 52285.55 88888.00 2010-03-10 19:05:56.909 069 18323.74 54.89 52285.53 88888.00 2010-03-10 19:05:57.409 069 18323.65 54.95 52285.60 88888.00 2010-03-10 19:05:57.909 069 18323.58 54.91 52285.49 88888.00 2010-03-10 19:05:58.409 069 18323.60 54.83 52285.36 88888.00 2010-03-10 19:05:58.909 069 18323.74 54.87 52285.53 88888.00 2010-03-10 19:05:59.409 069 18323.72 54.84 52285.54 88888.00 2010-03-10 19:05:59.909 069 18323.76 54.87 52285.51 88888.00 2010-03-10 19:06:00.409 069 18323.73 54.95 52285.61 88888.00 2010-03-10 19:06:00.909 069 18323.77 54.95 52285.63 88888.00 2010-03-10 19:06:01.409 069 18323.78 54.99 52285.68 88888.00 2010-03-10 19:06:01.909 069 18323.74 54.89 52285.75 88888.00 2010-03-10 19:06:02.409 069 18323.87 54.85 52285.70 88888.00 2010-03-10 19:06:02.909 069 18323.85 54.84 52285.79 88888.00 2010-03-10 19:06:03.409 069 18323.83 54.84 52285.82 88888.00 2010-03-10 19:06:03.909 069 18323.74 54.90 52285.72 88888.00 2010-03-10 19:06:04.409 069 18323.72 54.89 52285.65 88888.00 2010-03-10 19:06:04.909 069 18323.73 54.94 52285.72 88888.00 2010-03-10 19:06:05.409 069 18323.81 55.03 52285.78 88888.00 2010-03-10 19:06:05.909 069 18323.78 54.95 52285.73 88888.00 2010-03-10 19:06:06.409 069 18323.76 54.97 52285.71 88888.00 2010-03-10 19:06:06.909 069 18323.90 54.99 52285.67 88888.00 2010-03-10 19:06:07.409 069 18323.94 55.11 52285.61 88888.00 2010-03-10 19:06:07.909 069 18323.96 55.14 52285.59 88888.00 2010-03-10 19:06:08.409 069 18324.00 55.10 52285.58 88888.00 2010-03-10 19:06:08.909 069 18323.94 55.07 52285.66 88888.00 2010-03-10 19:06:09.409 069 18323.85 55.19 52285.60 88888.00 2010-03-10 19:06:09.909 069 18323.84 55.21 52285.49 88888.00 2010-03-10 19:06:10.409 069 18323.84 55.20 52285.54 88888.00 2010-03-10 19:06:10.909 069 18323.82 55.19 52285.58 88888.00 2010-03-10 19:06:11.409 069 18323.79 55.24 52285.68 88888.00 2010-03-10 19:06:11.909 069 18323.77 55.24 52285.70 88888.00 2010-03-10 19:06:12.409 069 18323.73 55.28 52285.70 88888.00 2010-03-10 19:06:12.909 069 18323.74 55.26 52285.65 88888.00 2010-03-10 19:06:13.409 069 18323.73 55.15 52285.55 88888.00 2010-03-10 19:06:13.909 069 18323.78 55.21 52285.54 88888.00 2010-03-10 19:06:14.409 069 18323.80 55.26 52285.61 88888.00 2010-03-10 19:06:14.909 069 18323.76 55.23 52285.63 88888.00 2010-03-10 19:06:15.409 069 18323.79 55.22 52285.59 88888.00 2010-03-10 19:06:15.909 069 18323.87 55.23 52285.55 88888.00 2010-03-10 19:06:16.409 069 18323.92 55.24 52285.64 88888.00 2010-03-10 19:06:16.909 069 18323.91 55.33 52285.65 88888.00 2010-03-10 19:06:17.409 069 18323.95 55.35 52285.59 88888.00 2010-03-10 19:06:17.909 069 18323.83 55.32 52285.54 88888.00 2010-03-10 19:06:18.409 069 18323.85 55.28 52285.59 88888.00 2010-03-10 19:06:18.909 069 18323.96 55.22 52285.67 88888.00 2010-03-10 19:06:19.409 069 18323.91 55.23 52285.65 88888.00 2010-03-10 19:06:19.909 069 18323.84 55.20 52285.51 88888.00 2010-03-10 19:06:20.409 069 18323.87 55.21 52285.50 88888.00 2010-03-10 19:06:20.909 069 18323.80 55.16 52285.55 88888.00 2010-03-10 19:06:21.409 069 18323.81 55.12 52285.53 88888.00 2010-03-10 19:06:21.909 069 18323.83 55.20 52285.47 88888.00 2010-03-10 19:06:22.409 069 18323.84 55.22 52285.48 88888.00 2010-03-10 19:06:22.909 069 18323.89 55.20 52285.32 88888.00 2010-03-10 19:06:23.409 069 18324.04 55.20 52285.13 88888.00 2010-03-10 19:06:23.909 069 18324.15 55.20 52285.37 88888.00 2010-03-10 19:06:24.409 069 18324.24 55.22 52285.50 88888.00 2010-03-10 19:06:24.909 069 18324.14 55.23 52285.48 88888.00 2010-03-10 19:06:25.409 069 18324.16 55.30 52285.39 88888.00 2010-03-10 19:06:25.909 069 18324.25 55.30 52285.33 88888.00 2010-03-10 19:06:26.409 069 18324.16 55.25 52285.23 88888.00 2010-03-10 19:06:26.909 069 18324.13 55.28 52285.27 88888.00 2010-03-10 19:06:27.409 069 18324.20 55.26 52285.38 88888.00 2010-03-10 19:06:27.909 069 18324.04 55.24 52285.39 88888.00 2010-03-10 19:06:28.409 069 18323.98 55.31 52285.43 88888.00 2010-03-10 19:06:28.909 069 18324.06 55.29 52285.32 88888.00 2010-03-10 19:06:29.409 069 18324.05 55.33 52285.26 88888.00 2010-03-10 19:06:29.909 069 18324.06 55.32 52285.24 88888.00 2010-03-10 19:06:30.409 069 18324.06 55.29 52285.08 88888.00 2010-03-10 19:06:30.909 069 18324.07 55.34 52285.15 88888.00 2010-03-10 19:06:31.409 069 18324.11 55.34 52285.09 88888.00 2010-03-10 19:06:31.909 069 18324.24 55.30 52285.13 88888.00 2010-03-10 19:06:32.409 069 18324.28 55.28 52285.16 88888.00 2010-03-10 19:06:32.909 069 18324.32 55.28 52285.15 88888.00 2010-03-10 19:06:33.409 069 18324.23 55.28 52285.18 88888.00 2010-03-10 19:06:33.909 069 18324.24 55.30 52285.24 88888.00 2010-03-10 19:06:34.409 069 18324.34 55.23 52285.20 88888.00 2010-03-10 19:06:34.909 069 18324.33 55.18 52285.30 88888.00 2010-03-10 19:06:35.409 069 18324.23 55.23 52285.31 88888.00 2010-03-10 19:06:35.909 069 18324.21 55.24 52285.30 88888.00 2010-03-10 19:06:36.409 069 18324.28 55.28 52285.03 88888.00 2010-03-10 19:06:36.909 069 18324.36 55.32 52285.09 88888.00 2010-03-10 19:06:37.409 069 18324.37 55.21 52285.16 88888.00 2010-03-10 19:06:37.909 069 18324.27 55.20 52285.07 88888.00 2010-03-10 19:06:38.409 069 18324.21 55.22 52285.20 88888.00 2010-03-10 19:06:38.909 069 18324.30 55.17 52285.24 88888.00 2010-03-10 19:06:39.409 069 18324.38 55.15 52285.32 88888.00 2010-03-10 19:06:39.909 069 18324.43 55.16 52285.33 88888.00 2010-03-10 19:06:40.409 069 18324.49 55.08 52285.31 88888.00 2010-03-10 19:06:40.909 069 18324.45 54.96 52285.39 88888.00 2010-03-10 19:06:41.409 069 18324.33 55.00 52285.44 88888.00 2010-03-10 19:06:41.909 069 18324.48 55.05 52285.50 88888.00 2010-03-10 19:06:42.409 069 18324.48 55.11 52285.50 88888.00 2010-03-10 19:06:42.909 069 18324.38 55.15 52285.44 88888.00 2010-03-10 19:06:43.409 069 18324.35 55.10 52285.51 88888.00 2010-03-10 19:06:43.909 069 18324.27 55.03 52285.60 88888.00 2010-03-10 19:06:44.409 069 18324.32 55.05 52285.49 88888.00 2010-03-10 19:06:44.909 069 18324.32 55.06 52285.44 88888.00 2010-03-10 19:06:45.409 069 18324.33 55.04 52285.39 88888.00 2010-03-10 19:06:45.909 069 18324.38 55.03 52285.39 88888.00 2010-03-10 19:06:46.409 069 18324.45 55.03 52285.43 88888.00 2010-03-10 19:06:46.909 069 18324.38 55.08 52285.31 88888.00 2010-03-10 19:06:47.409 069 18324.44 55.03 52285.27 88888.00 2010-03-10 19:06:47.909 069 18324.45 55.10 52285.32 88888.00 2010-03-10 19:06:48.409 069 18324.48 55.13 52285.40 88888.00 2010-03-10 19:06:48.909 069 18324.46 55.11 52285.36 88888.00 2010-03-10 19:06:49.409 069 18324.53 55.09 52285.44 88888.00 2010-03-10 19:06:49.909 069 18324.52 55.13 52285.33 88888.00 2010-03-10 19:06:50.409 069 18324.54 55.15 52285.31 88888.00 2010-03-10 19:06:50.909 069 18324.45 55.09 52285.33 88888.00 2010-03-10 19:06:51.409 069 18324.43 55.03 52285.26 88888.00 2010-03-10 19:06:51.909 069 18324.44 55.01 52285.29 88888.00 2010-03-10 19:06:52.409 069 18324.45 54.90 52285.26 88888.00 2010-03-10 19:06:52.909 069 18324.48 54.89 52285.19 88888.00 2010-03-10 19:06:53.409 069 18324.49 54.95 52285.23 88888.00 2010-03-10 19:06:53.909 069 18324.39 55.00 52285.31 88888.00 2010-03-10 19:06:54.409 069 18324.49 54.96 52285.35 88888.00 2010-03-10 19:06:54.909 069 18324.46 55.00 52285.41 88888.00 2010-03-10 19:06:55.409 069 18324.37 55.01 52285.48 88888.00 2010-03-10 19:06:55.909 069 18324.34 55.01 52285.35 88888.00 2010-03-10 19:06:56.409 069 18324.43 54.96 52285.17 88888.00 2010-03-10 19:06:56.909 069 18324.45 55.03 52285.19 88888.00 2010-03-10 19:06:57.409 069 18324.42 55.05 52285.16 88888.00 2010-03-10 19:06:57.909 069 18324.47 55.03 52285.19 88888.00 2010-03-10 19:06:58.409 069 18324.32 55.00 52285.20 88888.00 2010-03-10 19:06:58.909 069 18324.26 54.96 52285.18 88888.00 2010-03-10 19:06:59.409 069 18324.33 54.91 52285.26 88888.00 2010-03-10 19:06:59.909 069 18324.37 55.00 52285.24 88888.00 2010-03-10 19:07:00.409 069 18324.31 55.03 52285.42 88888.00 2010-03-10 19:07:00.909 069 18324.24 55.01 52285.39 88888.00 2010-03-10 19:07:01.409 069 18324.23 54.97 52285.33 88888.00 2010-03-10 19:07:01.909 069 18324.28 55.00 52285.44 88888.00 2010-03-10 19:07:02.409 069 18324.33 54.95 52285.59 88888.00 2010-03-10 19:07:02.909 069 18324.23 55.03 52285.49 88888.00 2010-03-10 19:07:03.409 069 18324.34 55.04 52285.40 88888.00 2010-03-10 19:07:03.909 069 18324.38 55.03 52285.31 88888.00 2010-03-10 19:07:04.409 069 18324.37 54.99 52285.40 88888.00 2010-03-10 19:07:04.909 069 18324.42 55.02 52285.44 88888.00 2010-03-10 19:07:05.409 069 18324.41 55.03 52285.50 88888.00 2010-03-10 19:07:05.909 069 18324.32 54.98 52285.55 88888.00 2010-03-10 19:07:06.409 069 18324.23 54.89 52285.54 88888.00 2010-03-10 19:07:06.909 069 18324.21 54.92 52285.58 88888.00 2010-03-10 19:07:07.409 069 18324.23 54.96 52285.43 88888.00 2010-03-10 19:07:07.909 069 18324.13 55.04 52285.43 88888.00 2010-03-10 19:07:08.409 069 18324.10 55.00 52285.50 88888.00 2010-03-10 19:07:08.909 069 18324.10 54.94 52285.51 88888.00 2010-03-10 19:07:09.409 069 18324.04 54.87 52285.47 88888.00 2010-03-10 19:07:09.909 069 18324.09 54.78 52285.38 88888.00 2010-03-10 19:07:10.409 069 18324.17 54.78 52285.40 88888.00 2010-03-10 19:07:10.909 069 18323.99 54.77 52285.51 88888.00 2010-03-10 19:07:11.409 069 18323.99 54.70 52285.64 88888.00 2010-03-10 19:07:11.909 069 18324.10 54.69 52285.66 88888.00 2010-03-10 19:07:12.409 069 18324.15 54.65 52285.50 88888.00 2010-03-10 19:07:12.909 069 18324.10 54.55 52285.42 88888.00 2010-03-10 19:07:13.409 069 18324.06 54.52 52285.50 88888.00 2010-03-10 19:07:13.909 069 18324.11 54.55 52285.56 88888.00 2010-03-10 19:07:14.409 069 18324.09 54.49 52285.50 88888.00 2010-03-10 19:07:14.909 069 18324.02 54.42 52285.55 88888.00 2010-03-10 19:07:15.409 069 18323.99 54.40 52285.53 88888.00 2010-03-10 19:07:15.909 069 18324.05 54.44 52285.51 88888.00 2010-03-10 19:07:16.409 069 18324.07 54.45 52285.59 88888.00 2010-03-10 19:07:16.909 069 18323.89 54.42 52285.74 88888.00 2010-03-10 19:07:17.409 069 18323.72 54.39 52285.72 88888.00 2010-03-10 19:07:17.909 069 18323.72 54.30 52285.64 88888.00 2010-03-10 19:07:18.409 069 18323.73 54.28 52285.59 88888.00 2010-03-10 19:07:18.909 069 18323.69 54.24 52285.67 88888.00 2010-03-10 19:07:19.409 069 18323.71 54.26 52285.76 88888.00 2010-03-10 19:07:19.909 069 18323.67 54.31 52285.71 88888.00 2010-03-10 19:07:20.409 069 18323.60 54.35 52285.65 88888.00 2010-03-10 19:07:20.909 069 18323.66 54.30 52285.84 88888.00 2010-03-10 19:07:21.409 069 18323.67 54.25 52285.76 88888.00 2010-03-10 19:07:21.909 069 18323.60 54.23 52285.65 88888.00 2010-03-10 19:07:22.409 069 18323.57 54.10 52285.63 88888.00 2010-03-10 19:07:22.909 069 18323.56 54.14 52285.62 88888.00 2010-03-10 19:07:23.409 069 18323.68 54.12 52285.62 88888.00 2010-03-10 19:07:23.909 069 18323.69 54.08 52285.46 88888.00 2010-03-10 19:07:24.409 069 18323.68 54.08 52285.53 88888.00 2010-03-10 19:07:24.909 069 18323.65 54.08 52285.56 88888.00 2010-03-10 19:07:25.409 069 18323.66 54.09 52285.54 88888.00 2010-03-10 19:07:25.909 069 18323.69 53.97 52285.60 88888.00 2010-03-10 19:07:26.409 069 18323.67 53.92 52285.59 88888.00 2010-03-10 19:07:26.909 069 18323.61 53.94 52285.65 88888.00 2010-03-10 19:07:27.409 069 18323.69 53.95 52285.63 88888.00 2010-03-10 19:07:27.909 069 18323.72 53.89 52285.66 88888.00 2010-03-10 19:07:28.409 069 18323.74 53.86 52285.71 88888.00 2010-03-10 19:07:28.909 069 18323.66 53.80 52285.79 88888.00 2010-03-10 19:07:29.409 069 18323.68 53.87 52285.82 88888.00 2010-03-10 19:07:29.909 069 18323.67 53.96 52285.72 88888.00 2010-03-10 19:07:30.409 069 18323.63 54.01 52285.71 88888.00 2010-03-10 19:07:30.909 069 18323.59 53.97 52285.65 88888.00 2010-03-10 19:07:31.409 069 18323.70 53.92 52285.60 88888.00 2010-03-10 19:07:31.909 069 18323.71 53.94 52285.60 88888.00 2010-03-10 19:07:32.409 069 18323.57 53.96 52285.67 88888.00 2010-03-10 19:07:32.909 069 18323.48 53.89 52285.62 88888.00 2010-03-10 19:07:33.409 069 18323.58 53.87 52285.67 88888.00 2010-03-10 19:07:33.909 069 18323.60 53.87 52285.72 88888.00 2010-03-10 19:07:34.409 069 18323.67 53.87 52285.65 88888.00 2010-03-10 19:07:34.909 069 18323.69 53.85 52285.52 88888.00 2010-03-10 19:07:35.409 069 18323.55 53.75 52285.55 88888.00 2010-03-10 19:07:35.909 069 18323.59 53.79 52285.51 88888.00 2010-03-10 19:07:36.409 069 18323.66 53.84 52285.63 88888.00 2010-03-10 19:07:36.909 069 18323.63 53.76 52285.75 88888.00 2010-03-10 19:07:37.409 069 18323.72 53.76 52285.73 88888.00 2010-03-10 19:07:37.909 069 18323.79 53.87 52285.64 88888.00 2010-03-10 19:07:38.409 069 18323.72 53.79 52285.61 88888.00 2010-03-10 19:07:38.909 069 18323.67 53.74 52285.60 88888.00 2010-03-10 19:07:39.409 069 18323.61 53.66 52285.67 88888.00 2010-03-10 19:07:39.909 069 18323.76 53.69 52285.75 88888.00 2010-03-10 19:07:40.409 069 18323.70 53.75 52285.77 88888.00 2010-03-10 19:07:40.909 069 18323.59 53.70 52285.81 88888.00 2010-03-10 19:07:41.409 069 18323.54 53.56 52285.77 88888.00 2010-03-10 19:07:41.909 069 18323.59 53.54 52285.72 88888.00 2010-03-10 19:07:42.409 069 18323.58 53.56 52285.56 88888.00 2010-03-10 19:07:42.909 069 18323.51 53.54 52285.48 88888.00 2010-03-10 19:07:43.409 069 18323.55 53.57 52285.41 88888.00 2010-03-10 19:07:43.909 069 18323.65 53.55 52285.55 88888.00 2010-03-10 19:07:44.409 069 18323.62 53.48 52285.71 88888.00 2010-03-10 19:07:44.909 069 18323.61 53.48 52285.74 88888.00 2010-03-10 19:07:45.409 069 18323.63 53.51 52285.73 88888.00 2010-03-10 19:07:45.909 069 18323.65 53.52 52285.62 88888.00 2010-03-10 19:07:46.409 069 18323.59 53.51 52285.49 88888.00 2010-03-10 19:07:46.909 069 18323.54 53.55 52285.50 88888.00 2010-03-10 19:07:47.409 069 18323.46 53.54 52285.47 88888.00 2010-03-10 19:07:47.909 069 18323.45 53.50 52285.56 88888.00 2010-03-10 19:07:48.409 069 18323.52 53.64 52285.71 88888.00 2010-03-10 19:07:48.909 069 18323.50 53.79 52285.59 88888.00 2010-03-10 19:07:49.409 069 18323.58 53.74 52285.51 88888.00 2010-03-10 19:07:49.909 069 18323.58 53.69 52285.48 88888.00 2010-03-10 19:07:50.409 069 18323.57 53.68 52285.62 88888.00 2010-03-10 19:07:50.909 069 18323.52 53.63 52285.63 88888.00 2010-03-10 19:07:51.409 069 18323.46 53.61 52285.71 88888.00 2010-03-10 19:07:51.909 069 18323.41 53.66 52285.74 88888.00 2010-03-10 19:07:52.409 069 18323.61 53.63 52285.67 88888.00 2010-03-10 19:07:52.909 069 18323.56 53.63 52285.71 88888.00 2010-03-10 19:07:53.409 069 18323.41 53.61 52285.53 88888.00 2010-03-10 19:07:53.909 069 18323.30 53.61 52285.39 88888.00 2010-03-10 19:07:54.409 069 18323.46 53.55 52285.40 88888.00 2010-03-10 19:07:54.909 069 18323.56 53.61 52285.37 88888.00 2010-03-10 19:07:55.409 069 18323.38 53.54 52285.40 88888.00 2010-03-10 19:07:55.909 069 18323.41 53.59 52285.47 88888.00 2010-03-10 19:07:56.409 069 18323.45 53.56 52285.42 88888.00 2010-03-10 19:07:56.909 069 18323.41 53.61 52285.43 88888.00 2010-03-10 19:07:57.409 069 18323.41 53.57 52285.38 88888.00 2010-03-10 19:07:57.909 069 18323.39 53.55 52285.39 88888.00 2010-03-10 19:07:58.409 069 18323.35 53.58 52285.51 88888.00 2010-03-10 19:07:58.909 069 18323.28 53.51 52285.62 88888.00 2010-03-10 19:07:59.409 069 18323.36 53.51 52285.61 88888.00 2010-03-10 19:07:59.909 069 18323.31 53.49 52285.60 88888.00 2010-03-10 19:08:00.409 069 18323.34 53.52 52285.65 88888.00 2010-03-10 19:08:00.909 069 18323.33 53.57 52285.60 88888.00 2010-03-10 19:08:01.409 069 18323.30 53.56 52285.44 88888.00 2010-03-10 19:08:01.909 069 18323.25 53.51 52285.48 88888.00 2010-03-10 19:08:02.409 069 18323.27 53.54 52285.54 88888.00 2010-03-10 19:08:02.909 069 18323.33 53.46 52285.64 88888.00 2010-03-10 19:08:03.409 069 18323.35 53.38 52285.61 88888.00 2010-03-10 19:08:03.909 069 18323.16 53.38 52285.62 88888.00 2010-03-10 19:08:04.409 069 18323.09 53.39 52285.50 88888.00 2010-03-10 19:08:04.909 069 18323.08 53.43 52285.43 88888.00 2010-03-10 19:08:05.409 069 18323.00 53.40 52285.43 88888.00 2010-03-10 19:08:05.909 069 18323.08 53.37 52285.36 88888.00 2010-03-10 19:08:06.409 069 18323.02 53.32 52285.39 88888.00 2010-03-10 19:08:06.909 069 18323.05 53.26 52285.35 88888.00 2010-03-10 19:08:07.409 069 18322.98 53.35 52285.40 88888.00 2010-03-10 19:08:07.909 069 18323.04 53.34 52285.33 88888.00 2010-03-10 19:08:08.409 069 18323.01 53.35 52285.31 88888.00 2010-03-10 19:08:08.909 069 18322.86 53.26 52285.43 88888.00 2010-03-10 19:08:09.409 069 18322.84 53.26 52285.47 88888.00 2010-03-10 19:08:09.909 069 18323.05 53.30 52285.41 88888.00 2010-03-10 19:08:10.409 069 18323.20 53.30 52285.39 88888.00 2010-03-10 19:08:10.909 069 18323.11 53.29 52285.32 88888.00 2010-03-10 19:08:11.409 069 18322.85 53.23 52285.21 88888.00 2010-03-10 19:08:11.909 069 18322.93 53.26 52285.35 88888.00 2010-03-10 19:08:12.409 069 18323.11 53.20 52285.48 88888.00 2010-03-10 19:08:12.909 069 18323.03 53.17 52285.37 88888.00 2010-03-10 19:08:13.409 069 18323.09 53.29 52285.44 88888.00 2010-03-10 19:08:13.909 069 18323.13 53.28 52285.48 88888.00 2010-03-10 19:08:14.409 069 18322.94 53.22 52285.26 88888.00 2010-03-10 19:08:14.909 069 18323.00 53.24 52285.37 88888.00 2010-03-10 19:08:15.409 069 18323.02 53.19 52285.42 88888.00 2010-03-10 19:08:15.909 069 18323.03 53.22 52285.44 88888.00 2010-03-10 19:08:16.409 069 18323.17 53.21 52285.36 88888.00 2010-03-10 19:08:16.909 069 18323.15 53.34 52285.32 88888.00 2010-03-10 19:08:17.409 069 18323.25 53.32 52285.30 88888.00 2010-03-10 19:08:17.909 069 18323.29 53.24 52285.39 88888.00 2010-03-10 19:08:18.409 069 18323.17 53.18 52285.44 88888.00 2010-03-10 19:08:18.909 069 18323.01 53.12 52285.32 88888.00 2010-03-10 19:08:19.409 069 18323.09 53.09 52285.37 88888.00 2010-03-10 19:08:19.909 069 18323.07 53.13 52285.31 88888.00 2010-03-10 19:08:20.409 069 18323.09 53.15 52285.38 88888.00 2010-03-10 19:08:20.909 069 18323.11 53.14 52285.36 88888.00 2010-03-10 19:08:21.409 069 18323.11 53.09 52285.38 88888.00 2010-03-10 19:08:21.909 069 18323.08 53.07 52285.37 88888.00 2010-03-10 19:08:22.409 069 18323.09 53.06 52285.38 88888.00 2010-03-10 19:08:22.909 069 18323.13 53.06 52285.36 88888.00 2010-03-10 19:08:23.409 069 18323.17 53.08 52285.24 88888.00 2010-03-10 19:08:23.909 069 18323.19 53.05 52285.14 88888.00 2010-03-10 19:08:24.409 069 18323.27 53.08 52285.14 88888.00 2010-03-10 19:08:24.909 069 18323.34 53.02 52285.16 88888.00 2010-03-10 19:08:25.409 069 18323.33 53.09 52285.17 88888.00 2010-03-10 19:08:25.909 069 18323.28 53.06 52285.28 88888.00 2010-03-10 19:08:26.409 069 18323.22 53.05 52285.15 88888.00 2010-03-10 19:08:26.909 069 18323.27 53.10 52285.17 88888.00 2010-03-10 19:08:27.409 069 18323.26 53.14 52285.16 88888.00 2010-03-10 19:08:27.909 069 18323.25 53.14 52285.21 88888.00 2010-03-10 19:08:28.409 069 18323.34 53.21 52285.21 88888.00 2010-03-10 19:08:28.909 069 18323.31 53.24 52285.24 88888.00 2010-03-10 19:08:29.409 069 18323.15 53.26 52285.24 88888.00 2010-03-10 19:08:29.909 069 18323.07 53.19 52285.18 88888.00 2010-03-10 19:08:30.409 069 18323.15 53.13 52285.21 88888.00 2010-03-10 19:08:30.909 069 18323.37 53.13 52285.19 88888.00 2010-03-10 19:08:31.409 069 18323.41 53.13 52285.23 88888.00 2010-03-10 19:08:31.909 069 18323.41 53.09 52285.23 88888.00 2010-03-10 19:08:32.409 069 18323.35 53.14 52285.25 88888.00 2010-03-10 19:08:32.909 069 18323.04 53.21 52285.24 88888.00 2010-03-10 19:08:33.409 069 18323.13 53.21 52285.26 88888.00 2010-03-10 19:08:33.909 069 18323.11 53.17 52285.29 88888.00 2010-03-10 19:08:34.409 069 18323.07 53.17 52285.13 88888.00 2010-03-10 19:08:34.909 069 18323.00 53.19 52285.06 88888.00 2010-03-10 19:08:35.409 069 18323.01 53.19 52285.18 88888.00 2010-03-10 19:08:35.909 069 18323.05 53.19 52285.12 88888.00 2010-03-10 19:08:36.409 069 18323.04 53.20 52285.06 88888.00 2010-03-10 19:08:36.909 069 18323.07 53.18 52285.13 88888.00 2010-03-10 19:08:37.409 069 18323.02 53.21 52285.19 88888.00 2010-03-10 19:08:37.909 069 18323.01 53.21 52285.21 88888.00 2010-03-10 19:08:38.409 069 18323.05 53.25 52285.26 88888.00 2010-03-10 19:08:38.909 069 18323.00 53.25 52285.13 88888.00 2010-03-10 19:08:39.409 069 18322.92 53.29 52285.08 88888.00 2010-03-10 19:08:39.909 069 18322.96 53.30 52285.09 88888.00 2010-03-10 19:08:40.409 069 18322.92 53.21 52285.18 88888.00 2010-03-10 19:08:40.909 069 18322.87 53.26 52285.09 88888.00 2010-03-10 19:08:41.409 069 18322.80 53.30 52284.96 88888.00 2010-03-10 19:08:41.909 069 18322.86 53.29 52285.00 88888.00 2010-03-10 19:08:42.409 069 18322.93 53.37 52285.01 88888.00 2010-03-10 19:08:42.909 069 18322.84 53.29 52285.06 88888.00 2010-03-10 19:08:43.409 069 18322.65 53.26 52285.07 88888.00 2010-03-10 19:08:43.909 069 18322.60 53.33 52285.12 88888.00 2010-03-10 19:08:44.409 069 18322.72 53.38 52285.13 88888.00 2010-03-10 19:08:44.909 069 18322.76 53.45 52285.18 88888.00 2010-03-10 19:08:45.409 069 18322.76 53.44 52285.09 88888.00 2010-03-10 19:08:45.909 069 18322.74 53.41 52285.16 88888.00 2010-03-10 19:08:46.409 069 18322.70 53.41 52285.31 88888.00 2010-03-10 19:08:46.909 069 18322.54 53.41 52285.26 88888.00 2010-03-10 19:08:47.409 069 18322.58 53.47 52285.25 88888.00 2010-03-10 19:08:47.909 069 18322.63 53.47 52285.23 88888.00 2010-03-10 19:08:48.409 069 18322.61 53.49 52285.10 88888.00 2010-03-10 19:08:48.909 069 18322.63 53.49 52285.04 88888.00 2010-03-10 19:08:49.409 069 18322.67 53.48 52285.08 88888.00 2010-03-10 19:08:49.909 069 18322.50 53.45 52285.13 88888.00 2010-03-10 19:08:50.409 069 18322.38 53.44 52285.05 88888.00 2010-03-10 19:08:50.909 069 18322.40 53.41 52285.00 88888.00 2010-03-10 19:08:51.409 069 18322.33 53.42 52285.03 88888.00 2010-03-10 19:08:51.909 069 18322.29 53.43 52285.07 88888.00 2010-03-10 19:08:52.409 069 18322.27 53.52 52285.06 88888.00 2010-03-10 19:08:52.909 069 18322.35 53.54 52285.06 88888.00 2010-03-10 19:08:53.409 069 18322.36 53.44 52285.14 88888.00 2010-03-10 19:08:53.909 069 18322.40 53.52 52285.10 88888.00 2010-03-10 19:08:54.409 069 18322.40 53.57 52285.10 88888.00 2010-03-10 19:08:54.909 069 18322.44 53.53 52285.06 88888.00 2010-03-10 19:08:55.409 069 18322.36 53.47 52285.17 88888.00 2010-03-10 19:08:55.909 069 18322.28 53.44 52285.17 88888.00 2010-03-10 19:08:56.409 069 18322.29 53.37 52284.98 88888.00 2010-03-10 19:08:56.909 069 18322.29 53.35 52285.08 88888.00 2010-03-10 19:08:57.409 069 18322.30 53.34 52285.00 88888.00 2010-03-10 19:08:57.909 069 18322.29 53.32 52284.97 88888.00 2010-03-10 19:08:58.409 069 18322.17 53.42 52285.07 88888.00 2010-03-10 19:08:58.909 069 18322.20 53.43 52285.15 88888.00 2010-03-10 19:08:59.409 069 18322.28 53.45 52285.29 88888.00 2010-03-10 19:08:59.909 069 18322.37 53.51 52285.33 88888.00 2010-03-10 19:09:00.409 069 18322.50 53.48 52285.36 88888.00 2010-03-10 19:09:00.909 069 18322.49 53.46 52285.43 88888.00 2010-03-10 19:09:01.409 069 18322.54 53.46 52285.30 88888.00 2010-03-10 19:09:01.909 069 18322.50 53.50 52285.35 88888.00 2010-03-10 19:09:02.409 069 18322.59 53.46 52285.19 88888.00 2010-03-10 19:09:02.909 069 18322.63 53.41 52285.09 88888.00 2010-03-10 19:09:03.409 069 18322.51 53.51 52285.09 88888.00 2010-03-10 19:09:03.909 069 18322.46 53.58 52285.09 88888.00 2010-03-10 19:09:04.409 069 18322.47 53.51 52285.21 88888.00 2010-03-10 19:09:04.909 069 18322.37 53.53 52285.15 88888.00 2010-03-10 19:09:05.409 069 18322.50 53.56 52285.12 88888.00 2010-03-10 19:09:05.909 069 18322.40 53.67 52285.00 88888.00 2010-03-10 19:09:06.409 069 18322.35 53.69 52285.02 88888.00 2010-03-10 19:09:06.909 069 18322.44 53.58 52284.97 88888.00 2010-03-10 19:09:07.409 069 18322.52 53.57 52284.96 88888.00 2010-03-10 19:09:07.909 069 18322.46 53.61 52284.98 88888.00 2010-03-10 19:09:08.409 069 18322.37 53.63 52285.03 88888.00 2010-03-10 19:09:08.909 069 18322.38 53.65 52284.98 88888.00 2010-03-10 19:09:09.409 069 18322.49 53.62 52285.05 88888.00 2010-03-10 19:09:09.909 069 18322.54 53.57 52285.00 88888.00 2010-03-10 19:09:10.409 069 18322.48 53.63 52285.03 88888.00 2010-03-10 19:09:10.909 069 18322.37 53.67 52284.98 88888.00 2010-03-10 19:09:11.409 069 18322.36 53.76 52285.00 88888.00 2010-03-10 19:09:11.909 069 18322.41 53.86 52285.02 88888.00 2010-03-10 19:09:12.409 069 18322.48 53.86 52284.98 88888.00 2010-03-10 19:09:12.909 069 18322.42 53.79 52284.98 88888.00 2010-03-10 19:09:13.409 069 18322.40 53.84 52284.98 88888.00 2010-03-10 19:09:13.909 069 18322.35 53.81 52285.00 88888.00 2010-03-10 19:09:14.409 069 18322.40 53.84 52284.86 88888.00 2010-03-10 19:09:14.909 069 18322.28 53.86 52284.89 88888.00 2010-03-10 19:09:15.409 069 18322.32 53.86 52284.82 88888.00 2010-03-10 19:09:15.909 069 18322.44 53.81 52284.94 88888.00 2010-03-10 19:09:16.409 069 18322.47 53.85 52284.92 88888.00 2010-03-10 19:09:16.909 069 18322.48 53.94 52284.86 88888.00 2010-03-10 19:09:17.409 069 18322.53 53.85 52285.02 88888.00 2010-03-10 19:09:17.909 069 18322.60 53.84 52285.09 88888.00 2010-03-10 19:09:18.409 069 18322.49 53.86 52285.05 88888.00 2010-03-10 19:09:18.909 069 18322.39 53.92 52285.03 88888.00 2010-03-10 19:09:19.409 069 18322.39 53.99 52284.94 88888.00 2010-03-10 19:09:19.909 069 18322.35 53.98 52284.89 88888.00 2010-03-10 19:09:20.409 069 18322.26 53.95 52284.97 88888.00 2010-03-10 19:09:20.909 069 18322.36 53.92 52284.96 88888.00 2010-03-10 19:09:21.409 069 18322.32 53.96 52285.06 88888.00 2010-03-10 19:09:21.909 069 18322.24 53.91 52285.08 88888.00 2010-03-10 19:09:22.409 069 18322.22 54.07 52285.06 88888.00 2010-03-10 19:09:22.909 069 18322.05 54.11 52285.12 88888.00 2010-03-10 19:09:23.409 069 18321.98 54.08 52285.12 88888.00 2010-03-10 19:09:23.909 069 18322.14 54.03 52285.12 88888.00 2010-03-10 19:09:24.409 069 18322.10 53.84 52285.05 88888.00 2010-03-10 19:09:24.909 069 18321.99 53.76 52285.08 88888.00 2010-03-10 19:09:25.409 069 18322.13 53.81 52285.17 88888.00 2010-03-10 19:09:25.909 069 18322.26 53.89 52285.19 88888.00 2010-03-10 19:09:26.409 069 18322.09 53.90 52285.19 88888.00 2010-03-10 19:09:26.909 069 18321.95 53.85 52285.23 88888.00 2010-03-10 19:09:27.409 069 18322.14 53.82 52285.30 88888.00 2010-03-10 19:09:27.909 069 18322.24 53.91 52285.38 88888.00 2010-03-10 19:09:28.409 069 18322.21 53.89 52285.47 88888.00 2010-03-10 19:09:28.909 069 18322.19 53.87 52285.38 88888.00 2010-03-10 19:09:29.409 069 18322.18 53.84 52285.16 88888.00 2010-03-10 19:09:29.909 069 18322.17 53.89 52285.02 88888.00 2010-03-10 19:09:30.409 069 18322.06 53.95 52285.05 88888.00 2010-03-10 19:09:30.909 069 18322.00 53.89 52285.19 88888.00 2010-03-10 19:09:31.409 069 18322.03 53.98 52285.40 88888.00 2010-03-10 19:09:31.909 069 18321.97 54.06 52285.27 88888.00 2010-03-10 19:09:32.409 069 18321.85 54.08 52285.26 88888.00 2010-03-10 19:09:32.909 069 18321.88 53.97 52285.24 88888.00 2010-03-10 19:09:33.409 069 18322.09 54.00 52285.05 88888.00 2010-03-10 19:09:33.909 069 18322.22 53.98 52285.04 88888.00 2010-03-10 19:09:34.409 069 18322.39 54.04 52285.03 88888.00 2010-03-10 19:09:34.909 069 18322.38 54.12 52285.15 88888.00 2010-03-10 19:09:35.409 069 18322.24 54.17 52285.16 88888.00 2010-03-10 19:09:35.909 069 18322.21 54.15 52285.16 88888.00 2010-03-10 19:09:36.409 069 18322.25 54.14 52285.08 88888.00 2010-03-10 19:09:36.909 069 18322.44 54.12 52285.17 88888.00 2010-03-10 19:09:37.409 069 18322.39 54.12 52285.14 88888.00 2010-03-10 19:09:37.909 069 18322.33 54.18 52285.25 88888.00 2010-03-10 19:09:38.409 069 18322.22 54.19 52285.20 88888.00 2010-03-10 19:09:38.909 069 18322.07 54.16 52285.15 88888.00 2010-03-10 19:09:39.409 069 18322.06 54.12 52285.09 88888.00 2010-03-10 19:09:39.909 069 18322.09 54.18 52285.17 88888.00 2010-03-10 19:09:40.409 069 18322.08 54.22 52285.26 88888.00 2010-03-10 19:09:40.909 069 18322.07 54.30 52285.21 88888.00 2010-03-10 19:09:41.409 069 18322.07 54.31 52285.16 88888.00 2010-03-10 19:09:41.909 069 18322.05 54.23 52285.21 88888.00 2010-03-10 19:09:42.409 069 18321.99 54.26 52285.26 88888.00 2010-03-10 19:09:42.909 069 18322.04 54.32 52285.19 88888.00 2010-03-10 19:09:43.409 069 18322.02 54.26 52285.21 88888.00 2010-03-10 19:09:43.909 069 18321.97 54.30 52285.27 88888.00 2010-03-10 19:09:44.409 069 18321.91 54.29 52285.31 88888.00 2010-03-10 19:09:44.909 069 18321.93 54.22 52285.18 88888.00 2010-03-10 19:09:45.409 069 18321.82 54.15 52285.18 88888.00 2010-03-10 19:09:45.909 069 18321.76 54.18 52285.23 88888.00 2010-03-10 19:09:46.409 069 18321.78 54.12 52285.12 88888.00 2010-03-10 19:09:46.909 069 18321.77 54.16 52285.04 88888.00 2010-03-10 19:09:47.409 069 18321.79 54.18 52285.06 88888.00 2010-03-10 19:09:47.909 069 18321.75 54.19 52285.21 88888.00 2010-03-10 19:09:48.409 069 18321.73 54.24 52285.29 88888.00 2010-03-10 19:09:48.909 069 18321.68 54.21 52285.36 88888.00 2010-03-10 19:09:49.409 069 18321.67 54.21 52285.32 88888.00 2010-03-10 19:09:49.909 069 18321.70 54.21 52285.28 88888.00 2010-03-10 19:09:50.409 069 18321.57 54.23 52285.16 88888.00 2010-03-10 19:09:50.909 069 18321.61 54.23 52285.24 88888.00 2010-03-10 19:09:51.409 069 18321.63 54.20 52285.26 88888.00 2010-03-10 19:09:51.909 069 18321.52 54.20 52285.30 88888.00 2010-03-10 19:09:52.409 069 18321.46 54.26 52285.29 88888.00 2010-03-10 19:09:52.909 069 18321.61 54.37 52285.25 88888.00 2010-03-10 19:09:53.409 069 18321.68 54.34 52285.32 88888.00 2010-03-10 19:09:53.909 069 18321.59 54.29 52285.20 88888.00 2010-03-10 19:09:54.409 069 18321.57 54.24 52285.20 88888.00 2010-03-10 19:09:54.909 069 18321.57 54.12 52285.24 88888.00 2010-03-10 19:09:55.409 069 18321.59 54.14 52285.19 88888.00 2010-03-10 19:09:55.909 069 18321.50 54.12 52285.10 88888.00 2010-03-10 19:09:56.409 069 18321.43 54.05 52285.09 88888.00 2010-03-10 19:09:56.909 069 18321.37 54.17 52285.23 88888.00 2010-03-10 19:09:57.409 069 18321.45 54.22 52285.14 88888.00 2010-03-10 19:09:57.909 069 18321.49 54.33 52285.14 88888.00 2010-03-10 19:09:58.409 069 18321.41 54.35 52285.09 88888.00 2010-03-10 19:09:58.909 069 18321.41 54.22 52284.91 88888.00 2010-03-10 19:09:59.409 069 18321.41 54.17 52284.96 88888.00 2010-03-10 19:09:59.909 069 18321.37 54.15 52285.07 88888.00 2010-03-10 19:10:00.409 069 18321.34 54.13 52285.09 88888.00 2010-03-10 19:10:00.909 069 18321.44 54.13 52285.07 88888.00 2010-03-10 19:10:01.409 069 18321.30 54.14 52285.20 88888.00 2010-03-10 19:10:01.909 069 18321.29 54.22 52285.21 88888.00 2010-03-10 19:10:02.409 069 18321.27 54.20 52285.00 88888.00 2010-03-10 19:10:02.909 069 18321.40 54.23 52284.97 88888.00 2010-03-10 19:10:03.409 069 18321.45 54.24 52285.07 88888.00 2010-03-10 19:10:03.909 069 18321.48 54.18 52285.19 88888.00 2010-03-10 19:10:04.409 069 18321.42 54.18 52285.28 88888.00 2010-03-10 19:10:04.909 069 18321.28 54.19 52285.18 88888.00 2010-03-10 19:10:05.409 069 18321.33 54.20 52285.23 88888.00 2010-03-10 19:10:05.909 069 18321.30 54.15 52285.18 88888.00 2010-03-10 19:10:06.409 069 18321.22 54.16 52285.23 88888.00 2010-03-10 19:10:06.909 069 18321.15 54.12 52285.24 88888.00 2010-03-10 19:10:07.409 069 18321.17 54.04 52285.18 88888.00 2010-03-10 19:10:07.909 069 18321.01 53.98 52285.01 88888.00 2010-03-10 19:10:08.409 069 18321.00 54.10 52285.15 88888.00 2010-03-10 19:10:08.909 069 18321.07 54.05 52285.23 88888.00 2010-03-10 19:10:09.409 069 18321.07 54.08 52285.19 88888.00 2010-03-10 19:10:09.909 069 18321.02 54.03 52285.21 88888.00 2010-03-10 19:10:10.409 069 18320.98 54.01 52285.24 88888.00 2010-03-10 19:10:10.909 069 18320.99 54.06 52285.19 88888.00 2010-03-10 19:10:11.409 069 18321.06 54.14 52285.10 88888.00 2010-03-10 19:10:11.909 069 18320.92 54.14 52285.09 88888.00 2010-03-10 19:10:12.409 069 18321.02 54.14 52285.20 88888.00 2010-03-10 19:10:12.909 069 18320.96 54.05 52285.10 88888.00 2010-03-10 19:10:13.409 069 18321.01 53.96 52285.07 88888.00 2010-03-10 19:10:13.909 069 18321.05 53.92 52285.16 88888.00 2010-03-10 19:10:14.409 069 18321.07 54.02 52285.30 88888.00 2010-03-10 19:10:14.909 069 18321.09 53.99 52285.29 88888.00 2010-03-10 19:10:15.409 069 18321.13 53.91 52285.25 88888.00 2010-03-10 19:10:15.909 069 18321.16 54.04 52285.26 88888.00 2010-03-10 19:10:16.409 069 18321.22 53.96 52285.24 88888.00 2010-03-10 19:10:16.909 069 18321.23 53.91 52285.17 88888.00 2010-03-10 19:10:17.409 069 18321.00 53.80 52285.03 88888.00 2010-03-10 19:10:17.909 069 18320.92 53.76 52284.98 88888.00 2010-03-10 19:10:18.409 069 18320.98 53.84 52285.04 88888.00 2010-03-10 19:10:18.909 069 18321.00 53.79 52285.05 88888.00 2010-03-10 19:10:19.409 069 18321.03 53.80 52285.07 88888.00 2010-03-10 19:10:19.909 069 18321.08 53.78 52284.96 88888.00 2010-03-10 19:10:20.409 069 18321.26 53.70 52284.96 88888.00 2010-03-10 19:10:20.909 069 18321.30 53.71 52284.89 88888.00 2010-03-10 19:10:21.409 069 18321.39 53.77 52284.93 88888.00 2010-03-10 19:10:21.909 069 18321.27 53.82 52284.89 88888.00 2010-03-10 19:10:22.409 069 18321.23 53.82 52284.96 88888.00 2010-03-10 19:10:22.909 069 18321.27 53.82 52284.98 88888.00 2010-03-10 19:10:23.409 069 18321.34 53.88 52284.98 88888.00 2010-03-10 19:10:23.909 069 18321.26 53.83 52285.10 88888.00 2010-03-10 19:10:24.409 069 18321.20 53.80 52285.00 88888.00 2010-03-10 19:10:24.909 069 18321.26 53.79 52285.04 88888.00 2010-03-10 19:10:25.409 069 18321.46 53.76 52284.94 88888.00 2010-03-10 19:10:25.909 069 18321.54 53.74 52285.05 88888.00 2010-03-10 19:10:26.409 069 18321.48 53.77 52285.08 88888.00 2010-03-10 19:10:26.909 069 18321.54 53.77 52285.17 88888.00 2010-03-10 19:10:27.409 069 18321.73 53.73 52285.16 88888.00 2010-03-10 19:10:27.909 069 18321.70 53.73 52285.23 88888.00 2010-03-10 19:10:28.409 069 18321.78 53.72 52285.18 88888.00 2010-03-10 19:10:28.909 069 18321.82 53.71 52285.15 88888.00 2010-03-10 19:10:29.409 069 18321.85 53.71 52285.10 88888.00 2010-03-10 19:10:29.909 069 18321.71 53.69 52285.08 88888.00 2010-03-10 19:10:30.409 069 18321.71 53.70 52285.08 88888.00 2010-03-10 19:10:30.909 069 18321.78 53.63 52285.15 88888.00 2010-03-10 19:10:31.409 069 18321.74 53.69 52285.21 88888.00 2010-03-10 19:10:31.909 069 18321.66 53.72 52285.21 88888.00 2010-03-10 19:10:32.409 069 18321.76 53.67 52285.15 88888.00 2010-03-10 19:10:32.909 069 18321.82 53.66 52285.01 88888.00 2010-03-10 19:10:33.409 069 18321.81 53.71 52285.06 88888.00 2010-03-10 19:10:33.909 069 18321.88 53.73 52285.10 88888.00 2010-03-10 19:10:34.409 069 18321.84 53.75 52285.09 88888.00 2010-03-10 19:10:34.909 069 18321.82 53.84 52285.00 88888.00 2010-03-10 19:10:35.409 069 18321.92 53.81 52284.85 88888.00 2010-03-10 19:10:35.909 069 18321.94 53.79 52284.97 88888.00 2010-03-10 19:10:36.409 069 18321.93 53.81 52284.84 88888.00 2010-03-10 19:10:36.909 069 18321.75 53.87 52284.82 88888.00 2010-03-10 19:10:37.409 069 18321.71 53.85 52284.85 88888.00 2010-03-10 19:10:37.909 069 18321.70 53.87 52284.91 88888.00 2010-03-10 19:10:38.409 069 18321.76 53.85 52284.92 88888.00 2010-03-10 19:10:38.909 069 18321.81 53.84 52284.89 88888.00 2010-03-10 19:10:39.409 069 18321.76 53.81 52284.90 88888.00 2010-03-10 19:10:39.909 069 18321.81 53.76 52284.97 88888.00 2010-03-10 19:10:40.409 069 18321.74 53.75 52284.95 88888.00 2010-03-10 19:10:40.909 069 18321.70 53.80 52285.07 88888.00 2010-03-10 19:10:41.409 069 18321.59 53.84 52284.97 88888.00 2010-03-10 19:10:41.909 069 18321.55 53.86 52284.93 88888.00 2010-03-10 19:10:42.409 069 18321.62 53.86 52285.12 88888.00 2010-03-10 19:10:42.909 069 18321.70 53.87 52285.16 88888.00 2010-03-10 19:10:43.409 069 18321.72 53.80 52285.20 88888.00 2010-03-10 19:10:43.909 069 18321.72 53.95 52285.04 88888.00 2010-03-10 19:10:44.409 069 18321.79 54.01 52285.03 88888.00 2010-03-10 19:10:44.909 069 18321.76 54.00 52285.14 88888.00 2010-03-10 19:10:45.409 069 18321.70 54.02 52285.08 88888.00 2010-03-10 19:10:45.909 069 18321.83 53.96 52285.09 88888.00 2010-03-10 19:10:46.409 069 18321.98 53.96 52284.95 88888.00 2010-03-10 19:10:46.909 069 18321.88 53.97 52284.97 88888.00 2010-03-10 19:10:47.409 069 18321.79 54.00 52284.96 88888.00 2010-03-10 19:10:47.909 069 18321.83 54.05 52285.04 88888.00 2010-03-10 19:10:48.409 069 18321.83 54.05 52285.02 88888.00 2010-03-10 19:10:48.909 069 18321.91 54.00 52284.98 88888.00 2010-03-10 19:10:49.409 069 18321.88 54.00 52284.89 88888.00 2010-03-10 19:10:49.909 069 18321.98 54.02 52284.80 88888.00 2010-03-10 19:10:50.409 069 18321.97 54.06 52284.98 88888.00 2010-03-10 19:10:50.909 069 18321.95 54.08 52285.02 88888.00 2010-03-10 19:10:51.409 069 18321.98 53.99 52285.06 88888.00 2010-03-10 19:10:51.909 069 18322.00 53.99 52285.07 88888.00 2010-03-10 19:10:52.409 069 18322.04 54.00 52284.98 88888.00 2010-03-10 19:10:52.909 069 18322.03 53.94 52285.10 88888.00 2010-03-10 19:10:53.409 069 18321.96 53.99 52285.17 88888.00 2010-03-10 19:10:53.909 069 18321.92 53.96 52285.08 88888.00 2010-03-10 19:10:54.409 069 18321.92 53.86 52285.15 88888.00 2010-03-10 19:10:54.909 069 18322.04 53.84 52285.15 88888.00 2010-03-10 19:10:55.409 069 18322.26 53.91 52285.09 88888.00 2010-03-10 19:10:55.909 069 18322.26 53.86 52285.17 88888.00 2010-03-10 19:10:56.409 069 18322.26 53.81 52285.19 88888.00 2010-03-10 19:10:56.909 069 18322.28 53.92 52285.18 88888.00 2010-03-10 19:10:57.409 069 18322.28 53.97 52285.04 88888.00 2010-03-10 19:10:57.909 069 18322.26 53.97 52285.00 88888.00 2010-03-10 19:10:58.409 069 18322.26 53.95 52285.02 88888.00 2010-03-10 19:10:58.909 069 18322.31 53.86 52284.96 88888.00 2010-03-10 19:10:59.409 069 18322.47 53.85 52285.03 88888.00 2010-03-10 19:10:59.909 069 18322.55 53.96 52285.04 88888.00 2010-03-10 19:11:00.409 069 18322.65 54.01 52285.03 88888.00 2010-03-10 19:11:00.909 069 18322.63 54.10 52285.02 88888.00 2010-03-10 19:11:01.409 069 18322.58 54.09 52284.92 88888.00 2010-03-10 19:11:01.909 069 18322.54 54.04 52284.83 88888.00 2010-03-10 19:11:02.409 069 18322.44 54.04 52284.89 88888.00 2010-03-10 19:11:02.909 069 18322.48 53.99 52284.98 88888.00 2010-03-10 19:11:03.409 069 18322.64 54.00 52285.03 88888.00 2010-03-10 19:11:03.909 069 18322.70 54.11 52284.97 88888.00 2010-03-10 19:11:04.409 069 18322.75 54.12 52284.90 88888.00 2010-03-10 19:11:04.909 069 18322.84 54.12 52284.83 88888.00 2010-03-10 19:11:05.409 069 18322.87 53.94 52284.88 88888.00 2010-03-10 19:11:05.909 069 18322.94 53.88 52284.85 88888.00 2010-03-10 19:11:06.409 069 18322.86 53.88 52284.89 88888.00 2010-03-10 19:11:06.909 069 18322.78 53.76 52284.94 88888.00 2010-03-10 19:11:07.409 069 18322.69 53.79 52284.84 88888.00 2010-03-10 19:11:07.909 069 18322.70 53.80 52284.91 88888.00 2010-03-10 19:11:08.409 069 18322.94 53.82 52284.86 88888.00 2010-03-10 19:11:08.909 069 18323.02 53.78 52284.91 88888.00 2010-03-10 19:11:09.409 069 18322.98 53.83 52284.92 88888.00 2010-03-10 19:11:09.909 069 18322.93 53.83 52284.94 88888.00 2010-03-10 19:11:10.409 069 18323.05 53.76 52284.85 88888.00 2010-03-10 19:11:10.909 069 18323.08 53.88 52284.81 88888.00 2010-03-10 19:11:11.409 069 18323.05 54.01 52284.81 88888.00 2010-03-10 19:11:11.909 069 18322.97 53.92 52284.84 88888.00 2010-03-10 19:11:12.409 069 18322.94 53.87 52284.89 88888.00 2010-03-10 19:11:12.909 069 18322.96 53.87 52284.74 88888.00 2010-03-10 19:11:13.409 069 18323.01 53.98 52284.68 88888.00 2010-03-10 19:11:13.909 069 18323.15 53.97 52284.71 88888.00 2010-03-10 19:11:14.409 069 18323.14 53.87 52284.70 88888.00 2010-03-10 19:11:14.909 069 18323.16 53.90 52284.75 88888.00 2010-03-10 19:11:15.409 069 18323.20 53.83 52284.84 88888.00 2010-03-10 19:11:15.909 069 18323.17 53.82 52284.83 88888.00 2010-03-10 19:11:16.409 069 18323.22 53.84 52284.80 88888.00 2010-03-10 19:11:16.909 069 18323.24 53.82 52284.81 88888.00 2010-03-10 19:11:17.409 069 18323.12 53.83 52284.97 88888.00 2010-03-10 19:11:17.909 069 18323.20 53.88 52284.98 88888.00 2010-03-10 19:11:18.409 069 18323.30 53.82 52284.82 88888.00 2010-03-10 19:11:18.909 069 18323.28 53.82 52284.74 88888.00 2010-03-10 19:11:19.409 069 18323.17 53.86 52284.91 88888.00 2010-03-10 19:11:19.909 069 18323.17 53.86 52285.09 88888.00 2010-03-10 19:11:20.409 069 18323.20 53.86 52285.08 88888.00 2010-03-10 19:11:20.909 069 18323.30 53.86 52285.02 88888.00 2010-03-10 19:11:21.409 069 18323.33 53.86 52284.98 88888.00 2010-03-10 19:11:21.909 069 18323.26 53.88 52285.02 88888.00 2010-03-10 19:11:22.409 069 18323.31 53.87 52284.97 88888.00 2010-03-10 19:11:22.909 069 18323.33 53.82 52284.91 88888.00 2010-03-10 19:11:23.409 069 18323.46 53.82 52285.06 88888.00 2010-03-10 19:11:23.909 069 18323.46 53.88 52285.02 88888.00 2010-03-10 19:11:24.409 069 18323.55 53.86 52284.88 88888.00 2010-03-10 19:11:24.909 069 18323.44 53.95 52284.75 88888.00 2010-03-10 19:11:25.409 069 18323.27 53.94 52284.78 88888.00 2010-03-10 19:11:25.909 069 18323.29 53.94 52284.79 88888.00 2010-03-10 19:11:26.409 069 18323.30 53.99 52284.85 88888.00 2010-03-10 19:11:26.909 069 18323.37 53.99 52284.94 88888.00 2010-03-10 19:11:27.409 069 18323.37 54.00 52285.06 88888.00 2010-03-10 19:11:27.909 069 18323.31 54.04 52285.08 88888.00 2010-03-10 19:11:28.409 069 18323.24 54.14 52284.89 88888.00 2010-03-10 19:11:28.909 069 18323.25 54.23 52284.75 88888.00 2010-03-10 19:11:29.409 069 18323.34 54.15 52284.93 88888.00 2010-03-10 19:11:29.909 069 18323.47 54.14 52284.89 88888.00 2010-03-10 19:11:30.409 069 18323.50 54.19 52284.93 88888.00 2010-03-10 19:11:30.909 069 18323.47 54.28 52285.00 88888.00 2010-03-10 19:11:31.409 069 18323.46 54.34 52285.03 88888.00 2010-03-10 19:11:31.909 069 18323.40 54.30 52284.77 88888.00 2010-03-10 19:11:32.409 069 18323.45 54.28 52284.72 88888.00 2010-03-10 19:11:32.909 069 18323.47 54.20 52284.89 88888.00 2010-03-10 19:11:33.409 069 18323.38 54.21 52284.89 88888.00 2010-03-10 19:11:33.909 069 18323.41 54.24 52285.01 88888.00 2010-03-10 19:11:34.409 069 18323.40 54.30 52284.92 88888.00 2010-03-10 19:11:34.909 069 18323.44 54.36 52284.88 88888.00 2010-03-10 19:11:35.409 069 18323.46 54.30 52285.05 88888.00 2010-03-10 19:11:35.909 069 18323.58 54.25 52285.03 88888.00 2010-03-10 19:11:36.409 069 18323.68 54.25 52285.03 88888.00 2010-03-10 19:11:36.909 069 18323.61 54.25 52284.92 88888.00 2010-03-10 19:11:37.409 069 18323.57 54.28 52284.93 88888.00 2010-03-10 19:11:37.909 069 18323.51 54.28 52284.89 88888.00 2010-03-10 19:11:38.409 069 18323.44 54.29 52285.04 88888.00 2010-03-10 19:11:38.909 069 18323.35 54.32 52285.15 88888.00 2010-03-10 19:11:39.409 069 18323.31 54.36 52285.10 88888.00 2010-03-10 19:11:39.909 069 18323.47 54.35 52285.08 88888.00 2010-03-10 19:11:40.409 069 18323.52 54.30 52285.01 88888.00 2010-03-10 19:11:40.909 069 18323.58 54.37 52285.09 88888.00 2010-03-10 19:11:41.409 069 18323.59 54.46 52285.17 88888.00 2010-03-10 19:11:41.909 069 18323.59 54.59 52285.09 88888.00 2010-03-10 19:11:42.409 069 18323.55 54.62 52285.04 88888.00 2010-03-10 19:11:42.909 069 18323.70 54.64 52284.98 88888.00 2010-03-10 19:11:43.409 069 18323.74 54.67 52285.03 88888.00 2010-03-10 19:11:43.909 069 18323.72 54.66 52285.03 88888.00 2010-03-10 19:11:44.409 069 18323.63 54.64 52285.05 88888.00 2010-03-10 19:11:44.909 069 18323.50 54.64 52284.89 88888.00 2010-03-10 19:11:45.409 069 18323.51 54.62 52284.89 88888.00 2010-03-10 19:11:45.909 069 18323.74 54.64 52284.94 88888.00 2010-03-10 19:11:46.409 069 18323.67 54.64 52284.96 88888.00 2010-03-10 19:11:46.909 069 18323.58 54.63 52285.00 88888.00 2010-03-10 19:11:47.409 069 18323.65 54.69 52285.07 88888.00 2010-03-10 19:11:47.909 069 18323.79 54.69 52285.05 88888.00 2010-03-10 19:11:48.406 069 18323.71 54.56 52285.07 88888.00 2010-03-10 19:11:48.906 069 18323.61 54.56 52285.17 88888.00 2010-03-10 19:11:49.406 069 18323.63 54.62 52285.16 88888.00 2010-03-10 19:11:49.906 069 18323.65 54.61 52285.01 88888.00 2010-03-10 19:11:50.406 069 18323.72 54.64 52284.96 88888.00 2010-03-10 19:11:50.906 069 18323.71 54.69 52284.92 88888.00 2010-03-10 19:11:51.406 069 18323.80 54.59 52285.07 88888.00 2010-03-10 19:11:51.906 069 18323.81 54.58 52285.17 88888.00 2010-03-10 19:11:52.406 069 18323.81 54.58 52285.19 88888.00 2010-03-10 19:11:52.906 069 18323.77 54.63 52285.23 88888.00 2010-03-10 19:11:53.406 069 18323.80 54.67 52285.05 88888.00 2010-03-10 19:11:53.906 069 18323.80 54.59 52285.08 88888.00 2010-03-10 19:11:54.406 069 18323.74 54.58 52285.07 88888.00 2010-03-10 19:11:54.906 069 18323.77 54.64 52285.00 88888.00 2010-03-10 19:11:55.406 069 18323.81 54.62 52285.15 88888.00 2010-03-10 19:11:55.906 069 18323.72 54.68 52285.32 88888.00 2010-03-10 19:11:56.406 069 18323.78 54.66 52285.27 88888.00 2010-03-10 19:11:56.906 069 18323.80 54.70 52285.26 88888.00 2010-03-10 19:11:57.406 069 18323.74 54.72 52285.28 88888.00 2010-03-10 19:11:57.906 069 18323.74 54.71 52285.16 88888.00 2010-03-10 19:11:58.406 069 18323.78 54.75 52285.28 88888.00 2010-03-10 19:11:58.906 069 18323.77 54.82 52285.25 88888.00 2010-03-10 19:11:59.406 069 18323.73 54.79 52285.20 88888.00 2010-03-10 19:11:59.906 069 18323.70 54.76 52285.13 88888.00 2010-03-10 19:12:00.406 069 18323.72 54.78 52285.12 88888.00 2010-03-10 19:12:00.906 069 18323.73 54.76 52285.36 88888.00 2010-03-10 19:12:01.406 069 18323.57 54.74 52285.40 88888.00 2010-03-10 19:12:01.906 069 18323.58 54.83 52285.19 88888.00 2010-03-10 19:12:02.406 069 18323.47 54.78 52285.23 88888.00 2010-03-10 19:12:02.906 069 18323.51 54.79 52285.36 88888.00 2010-03-10 19:12:03.406 069 18323.52 54.89 52285.28 88888.00 2010-03-10 19:12:03.906 069 18323.43 54.89 52285.15 88888.00 2010-03-10 19:12:04.406 069 18323.41 54.84 52285.21 88888.00 2010-03-10 19:12:04.906 069 18323.40 54.82 52285.20 88888.00 2010-03-10 19:12:05.406 069 18323.29 54.90 52285.25 88888.00 2010-03-10 19:12:05.906 069 18323.34 54.87 52285.16 88888.00 2010-03-10 19:12:06.406 069 18323.28 54.81 52285.17 88888.00 2010-03-10 19:12:06.906 069 18323.36 54.79 52285.12 88888.00 2010-03-10 19:12:07.406 069 18323.40 54.80 52285.04 88888.00 2010-03-10 19:12:07.906 069 18323.37 54.74 52285.09 88888.00 2010-03-10 19:12:08.406 069 18323.43 54.80 52285.08 88888.00 2010-03-10 19:12:08.906 069 18323.34 54.84 52285.07 88888.00 2010-03-10 19:12:09.406 069 18323.25 54.84 52285.16 88888.00 2010-03-10 19:12:09.906 069 18323.28 54.87 52285.17 88888.00 2010-03-10 19:12:10.406 069 18323.31 54.78 52285.21 88888.00 2010-03-10 19:12:10.906 069 18323.34 54.74 52285.28 88888.00 2010-03-10 19:12:11.406 069 18323.41 54.73 52285.43 88888.00 2010-03-10 19:12:11.906 069 18323.39 54.78 52285.35 88888.00 2010-03-10 19:12:12.406 069 18323.37 54.77 52285.30 88888.00 2010-03-10 19:12:12.906 069 18323.37 54.87 52285.47 88888.00 2010-03-10 19:12:13.406 069 18323.28 54.84 52285.43 88888.00 2010-03-10 19:12:13.906 069 18323.29 54.85 52285.48 88888.00 2010-03-10 19:12:14.406 069 18323.38 54.94 52285.47 88888.00 2010-03-10 19:12:14.906 069 18323.28 55.00 52285.48 88888.00 2010-03-10 19:12:15.406 069 18323.17 54.97 52285.43 88888.00 2010-03-10 19:12:15.906 069 18323.04 54.96 52285.42 88888.00 2010-03-10 19:12:16.406 069 18323.25 54.91 52285.35 88888.00 2010-03-10 19:12:16.906 069 18323.36 54.78 52285.24 88888.00 2010-03-10 19:12:17.406 069 18323.30 54.86 52285.30 88888.00 2010-03-10 19:12:17.906 069 18323.28 54.88 52285.06 88888.00 2010-03-10 19:12:18.406 069 18323.24 54.95 52285.08 88888.00 2010-03-10 19:12:18.906 069 18323.00 55.03 52285.06 88888.00 2010-03-10 19:12:19.406 069 18322.93 54.94 52285.05 88888.00 2010-03-10 19:12:19.906 069 18323.00 54.91 52285.17 88888.00 2010-03-10 19:12:20.406 069 18323.05 54.85 52285.18 88888.00 2010-03-10 19:12:20.906 069 18323.14 54.84 52285.19 88888.00 2010-03-10 19:12:21.406 069 18323.02 54.86 52285.06 88888.00 2010-03-10 19:12:21.906 069 18322.97 54.80 52285.13 88888.00 2010-03-10 19:12:22.406 069 18323.09 54.82 52285.09 88888.00 2010-03-10 19:12:22.906 069 18323.18 54.79 52285.09 88888.00 2010-03-10 19:12:23.406 069 18323.19 54.94 52285.05 88888.00 2010-03-10 19:12:23.906 069 18323.18 54.90 52285.16 88888.00 2010-03-10 19:12:24.406 069 18323.20 54.85 52285.18 88888.00 2010-03-10 19:12:24.906 069 18323.15 54.86 52285.04 88888.00 2010-03-10 19:12:25.406 069 18323.20 54.77 52285.05 88888.00 2010-03-10 19:12:25.906 069 18323.34 54.58 52285.15 88888.00 2010-03-10 19:12:26.406 069 18323.35 54.55 52285.32 88888.00 2010-03-10 19:12:26.906 069 18323.36 54.54 52285.30 88888.00 2010-03-10 19:12:27.406 069 18323.22 54.46 52285.28 88888.00 2010-03-10 19:12:27.906 069 18323.23 54.46 52285.15 88888.00 2010-03-10 19:12:28.406 069 18323.30 54.55 52285.23 88888.00 2010-03-10 19:12:28.906 069 18323.25 54.58 52285.26 88888.00 2010-03-10 19:12:29.406 069 18323.20 54.57 52285.25 88888.00 2010-03-10 19:12:29.906 069 18323.14 54.59 52285.35 88888.00 2010-03-10 19:12:30.406 069 18323.13 54.54 52285.30 88888.00 2010-03-10 19:12:30.906 069 18323.14 54.54 52285.14 88888.00 2010-03-10 19:12:31.406 069 18323.04 54.56 52285.23 88888.00 2010-03-10 19:12:31.906 069 18323.01 54.58 52285.25 88888.00 2010-03-10 19:12:32.406 069 18322.97 54.68 52285.19 88888.00 2010-03-10 19:12:32.906 069 18323.03 54.69 52285.20 88888.00 2010-03-10 19:12:33.406 069 18323.00 54.70 52285.26 88888.00 2010-03-10 19:12:33.906 069 18323.01 54.65 52285.17 88888.00 2010-03-10 19:12:34.406 069 18323.03 54.62 52285.28 88888.00 2010-03-10 19:12:34.906 069 18323.00 54.57 52285.26 88888.00 2010-03-10 19:12:35.406 069 18322.96 54.57 52285.20 88888.00 2010-03-10 19:12:35.906 069 18323.01 54.55 52285.15 88888.00 2010-03-10 19:12:36.406 069 18322.96 54.52 52285.16 88888.00 2010-03-10 19:12:36.906 069 18323.06 54.53 52285.28 88888.00 2010-03-10 19:12:37.406 069 18323.09 54.52 52285.47 88888.00 2010-03-10 19:12:37.906 069 18323.00 54.47 52285.53 88888.00 2010-03-10 19:12:38.406 069 18323.00 54.48 52285.41 88888.00 2010-03-10 19:12:38.906 069 18323.06 54.45 52285.40 88888.00 2010-03-10 19:12:39.406 069 18323.12 54.41 52285.49 88888.00 2010-03-10 19:12:39.906 069 18323.16 54.47 52285.44 88888.00 2010-03-10 19:12:40.406 069 18323.08 54.47 52285.46 88888.00 2010-03-10 19:12:40.906 069 18323.13 54.48 52285.42 88888.00 2010-03-10 19:12:41.406 069 18323.11 54.49 52285.41 88888.00 2010-03-10 19:12:41.906 069 18323.12 54.45 52285.46 88888.00 2010-03-10 19:12:42.406 069 18323.15 54.39 52285.49 88888.00 2010-03-10 19:12:42.906 069 18323.05 54.51 52285.44 88888.00 2010-03-10 19:12:43.406 069 18323.00 54.62 52285.39 88888.00 2010-03-10 19:12:43.906 069 18323.08 54.61 52285.26 88888.00 2010-03-10 19:12:44.406 069 18323.08 54.56 52285.25 88888.00 2010-03-10 19:12:44.906 069 18323.06 54.51 52285.41 88888.00 2010-03-10 19:12:45.406 069 18322.94 54.49 52285.36 88888.00 2010-03-10 19:12:45.906 069 18322.93 54.44 52285.40 88888.00 2010-03-10 19:12:46.406 069 18323.05 54.48 52285.33 88888.00 2010-03-10 19:12:46.906 069 18323.13 54.45 52285.16 88888.00 2010-03-10 19:12:47.406 069 18323.12 54.45 52285.06 88888.00 2010-03-10 19:12:47.906 069 18323.02 54.50 52285.13 88888.00 2010-03-10 19:12:48.406 069 18322.97 54.52 52285.18 88888.00 2010-03-10 19:12:48.906 069 18323.09 54.46 52285.21 88888.00 2010-03-10 19:12:49.406 069 18323.09 54.45 52285.21 88888.00 2010-03-10 19:12:49.906 069 18323.01 54.37 52285.25 88888.00 2010-03-10 19:12:50.406 069 18322.94 54.35 52285.38 88888.00 2010-03-10 19:12:50.906 069 18322.76 54.33 52285.27 88888.00 2010-03-10 19:12:51.406 069 18322.84 54.36 52285.18 88888.00 2010-03-10 19:12:51.906 069 18322.89 54.44 52285.19 88888.00 2010-03-10 19:12:52.406 069 18322.92 54.45 52285.16 88888.00 2010-03-10 19:12:52.906 069 18322.90 54.39 52285.06 88888.00 2010-03-10 19:12:53.406 069 18322.95 54.30 52285.06 88888.00 2010-03-10 19:12:53.906 069 18322.95 54.20 52285.09 88888.00 2010-03-10 19:12:54.406 069 18322.98 54.16 52285.16 88888.00 2010-03-10 19:12:54.906 069 18323.00 54.22 52285.30 88888.00 2010-03-10 19:12:55.406 069 18322.89 54.24 52285.37 88888.00 2010-03-10 19:12:55.906 069 18322.83 54.32 52285.35 88888.00 2010-03-10 19:12:56.406 069 18322.83 54.42 52285.42 88888.00 2010-03-10 19:12:56.906 069 18322.87 54.39 52285.46 88888.00 2010-03-10 19:12:57.406 069 18322.82 54.37 52285.37 88888.00 2010-03-10 19:12:57.906 069 18322.86 54.32 52285.40 88888.00 2010-03-10 19:12:58.406 069 18322.87 54.31 52285.41 88888.00 2010-03-10 19:12:58.906 069 18322.94 54.36 52285.36 88888.00 2010-03-10 19:12:59.406 069 18323.01 54.30 52285.40 88888.00 2010-03-10 19:12:59.906 069 18323.02 54.30 52285.47 88888.00 2010-03-10 19:13:00.406 069 18323.01 54.26 52285.44 88888.00 2010-03-10 19:13:00.906 069 18323.00 54.25 52285.50 88888.00 2010-03-10 19:13:01.406 069 18322.85 54.30 52285.47 88888.00 2010-03-10 19:13:01.906 069 18322.74 54.33 52285.33 88888.00 2010-03-10 19:13:02.406 069 18322.95 54.41 52285.33 88888.00 2010-03-10 19:13:02.906 069 18323.11 54.40 52285.38 88888.00 2010-03-10 19:13:03.406 069 18323.09 54.31 52285.41 88888.00 2010-03-10 19:13:03.906 069 18323.04 54.34 52285.51 88888.00 2010-03-10 19:13:04.406 069 18323.05 54.40 52285.54 88888.00 2010-03-10 19:13:04.906 069 18323.15 54.39 52285.41 88888.00 2010-03-10 19:13:05.406 069 18323.12 54.39 52285.38 88888.00 2010-03-10 19:13:05.906 069 18323.14 54.38 52285.35 88888.00 2010-03-10 19:13:06.406 069 18323.24 54.36 52285.30 88888.00 2010-03-10 19:13:06.906 069 18323.18 54.34 52285.26 88888.00 2010-03-10 19:13:07.406 069 18323.14 54.31 52285.29 88888.00 2010-03-10 19:13:07.906 069 18323.18 54.45 52285.33 88888.00 2010-03-10 19:13:08.406 069 18323.07 54.40 52285.30 88888.00 2010-03-10 19:13:08.906 069 18323.07 54.35 52285.30 88888.00 2010-03-10 19:13:09.406 069 18323.00 54.41 52285.31 88888.00 2010-03-10 19:13:09.906 069 18322.96 54.42 52285.36 88888.00 2010-03-10 19:13:10.406 069 18322.96 54.39 52285.41 88888.00 2010-03-10 19:13:10.906 069 18322.97 54.32 52285.43 88888.00 2010-03-10 19:13:11.406 069 18323.04 54.25 52285.41 88888.00 2010-03-10 19:13:11.906 069 18323.02 54.26 52285.52 88888.00 2010-03-10 19:13:12.406 069 18322.93 54.36 52285.44 88888.00 2010-03-10 19:13:12.906 069 18322.81 54.37 52285.39 88888.00 2010-03-10 19:13:13.406 069 18322.81 54.32 52285.24 88888.00 2010-03-10 19:13:13.906 069 18322.86 54.21 52285.20 88888.00 2010-03-10 19:13:14.406 069 18323.04 54.25 52285.27 88888.00 2010-03-10 19:13:14.906 069 18322.96 54.29 52285.24 88888.00 2010-03-10 19:13:15.406 069 18323.02 54.26 52285.13 88888.00 2010-03-10 19:13:15.906 069 18323.01 54.22 52285.17 88888.00 2010-03-10 19:13:16.406 069 18323.07 54.19 52285.12 88888.00 2010-03-10 19:13:16.906 069 18323.12 54.23 52284.94 88888.00 2010-03-10 19:13:17.406 069 18323.25 54.24 52285.04 88888.00 2010-03-10 19:13:17.906 069 18323.15 54.21 52285.18 88888.00 2010-03-10 19:13:18.406 069 18323.07 54.13 52285.25 88888.00 2010-03-10 19:13:18.906 069 18323.14 54.13 52285.35 88888.00 2010-03-10 19:13:19.406 069 18323.13 54.14 52285.31 88888.00 2010-03-10 19:13:19.906 069 18323.17 54.14 52285.37 88888.00 2010-03-10 19:13:20.406 069 18323.04 54.19 52285.15 88888.00 2010-03-10 19:13:20.906 069 18323.03 54.16 52285.05 88888.00 2010-03-10 19:13:21.406 069 18322.94 54.20 52285.07 88888.00 2010-03-10 19:13:21.906 069 18323.08 54.21 52285.02 88888.00 2010-03-10 19:13:22.406 069 18323.06 54.17 52284.98 88888.00 2010-03-10 19:13:22.906 069 18323.04 54.12 52285.13 88888.00 2010-03-10 19:13:23.406 069 18322.98 54.08 52285.35 88888.00 2010-03-10 19:13:23.906 069 18323.01 53.96 52285.42 88888.00 2010-03-10 19:13:24.406 069 18323.01 53.88 52285.50 88888.00 2010-03-10 19:13:24.906 069 18323.16 53.95 52285.37 88888.00 2010-03-10 19:13:25.406 069 18323.00 54.04 52285.26 88888.00 2010-03-10 19:13:25.906 069 18323.06 54.07 52285.30 88888.00 2010-03-10 19:13:26.406 069 18323.03 54.04 52285.41 88888.00 2010-03-10 19:13:26.906 069 18323.01 53.99 52285.35 88888.00 2010-03-10 19:13:27.406 069 18322.92 53.92 52285.19 88888.00 2010-03-10 19:13:27.906 069 18323.00 53.91 52285.28 88888.00 2010-03-10 19:13:28.406 069 18323.01 53.86 52285.25 88888.00 2010-03-10 19:13:28.906 069 18323.00 53.88 52285.17 88888.00 2010-03-10 19:13:29.406 069 18322.94 53.86 52285.19 88888.00 2010-03-10 19:13:29.906 069 18323.04 53.85 52285.36 88888.00 2010-03-10 19:13:30.406 069 18322.84 53.85 52285.44 88888.00 2010-03-10 19:13:30.906 069 18322.92 53.83 52285.44 88888.00 2010-03-10 19:13:31.406 069 18322.82 53.77 52285.41 88888.00 2010-03-10 19:13:31.906 069 18322.81 53.74 52285.36 88888.00 2010-03-10 19:13:32.406 069 18322.83 53.76 52285.26 88888.00 2010-03-10 19:13:32.906 069 18322.74 53.84 52285.23 88888.00 2010-03-10 19:13:33.406 069 18322.85 53.84 52285.23 88888.00 2010-03-10 19:13:33.906 069 18322.79 53.88 52285.32 88888.00 2010-03-10 19:13:34.406 069 18322.71 53.80 52285.24 88888.00 2010-03-10 19:13:34.906 069 18322.72 53.73 52285.24 88888.00 2010-03-10 19:13:35.406 069 18322.54 53.75 52285.30 88888.00 2010-03-10 19:13:35.906 069 18322.64 53.71 52285.24 88888.00 2010-03-10 19:13:36.406 069 18322.49 53.73 52285.23 88888.00 2010-03-10 19:13:36.906 069 18322.54 53.76 52285.25 88888.00 2010-03-10 19:13:37.406 069 18322.58 53.75 52285.21 88888.00 2010-03-10 19:13:37.906 069 18322.47 53.73 52285.15 88888.00 2010-03-10 19:13:38.406 069 18322.43 53.72 52285.27 88888.00 2010-03-10 19:13:38.906 069 18322.38 53.74 52285.27 88888.00 2010-03-10 19:13:39.406 069 18322.39 53.70 52285.28 88888.00 2010-03-10 19:13:39.906 069 18322.61 53.69 52285.19 88888.00 2010-03-10 19:13:40.406 069 18322.50 53.75 52285.27 88888.00 2010-03-10 19:13:40.906 069 18322.39 53.75 52285.29 88888.00 2010-03-10 19:13:41.406 069 18322.42 53.80 52285.24 88888.00 2010-03-10 19:13:41.906 069 18322.41 53.76 52285.18 88888.00 2010-03-10 19:13:42.406 069 18322.32 53.76 52285.05 88888.00 2010-03-10 19:13:42.906 069 18322.33 53.75 52285.14 88888.00 2010-03-10 19:13:43.406 069 18322.33 53.75 52285.32 88888.00 2010-03-10 19:13:43.906 069 18322.20 53.71 52285.36 88888.00 2010-03-10 19:13:44.406 069 18322.15 53.66 52285.09 88888.00 2010-03-10 19:13:44.906 069 18322.27 53.70 52284.98 88888.00 2010-03-10 19:13:45.406 069 18322.26 53.82 52284.93 88888.00 2010-03-10 19:13:45.906 069 18322.16 53.79 52284.98 88888.00 2010-03-10 19:13:46.406 069 18322.19 53.77 52285.08 88888.00 2010-03-10 19:13:46.906 069 18322.16 53.73 52285.08 88888.00 2010-03-10 19:13:47.406 069 18322.13 53.73 52285.24 88888.00 2010-03-10 19:13:47.906 069 18322.32 53.70 52285.41 88888.00 2010-03-10 19:13:48.406 069 18322.31 53.67 52285.39 88888.00 2010-03-10 19:13:48.906 069 18322.15 53.62 52285.33 88888.00 2010-03-10 19:13:49.406 069 18322.03 53.63 52285.37 88888.00 2010-03-10 19:13:49.906 069 18322.14 53.67 52285.44 88888.00 2010-03-10 19:13:50.406 069 18322.15 53.72 52285.37 88888.00 2010-03-10 19:13:50.906 069 18321.99 53.74 52285.30 88888.00 2010-03-10 19:13:51.406 069 18321.89 53.74 52285.25 88888.00 2010-03-10 19:13:51.906 069 18321.94 53.70 52285.25 88888.00 2010-03-10 19:13:52.406 069 18322.04 53.72 52285.32 88888.00 2010-03-10 19:13:52.906 069 18322.04 53.74 52285.32 88888.00 2010-03-10 19:13:53.406 069 18322.07 53.72 52285.26 88888.00 2010-03-10 19:13:53.906 069 18322.20 53.79 52285.19 88888.00 2010-03-10 19:13:54.406 069 18322.18 53.80 52285.23 88888.00 2010-03-10 19:13:54.906 069 18322.10 53.79 52285.47 88888.00 2010-03-10 19:13:55.406 069 18322.10 53.82 52285.44 88888.00 2010-03-10 19:13:55.906 069 18322.08 53.77 52285.38 88888.00 2010-03-10 19:13:56.406 069 18322.11 53.73 52285.40 88888.00 2010-03-10 19:13:56.906 069 18322.03 53.78 52285.24 88888.00 2010-03-10 19:13:57.406 069 18321.96 53.85 52285.18 88888.00 2010-03-10 19:13:57.906 069 18322.00 53.79 52285.15 88888.00 2010-03-10 19:13:58.406 069 18322.13 53.74 52285.14 88888.00 2010-03-10 19:13:58.906 069 18322.14 53.69 52285.18 88888.00 2010-03-10 19:13:59.406 069 18321.98 53.67 52285.23 88888.00 2010-03-10 19:13:59.906 069 18321.92 53.68 52285.15 88888.00 2010-03-10 19:14:00.406 069 18322.00 53.77 52285.03 88888.00 2010-03-10 19:14:00.906 069 18322.04 53.67 52285.16 88888.00 2010-03-10 19:14:01.406 069 18322.07 53.69 52285.23 88888.00 2010-03-10 19:14:01.906 069 18322.05 53.69 52285.12 88888.00 2010-03-10 19:14:02.406 069 18321.96 53.59 52285.10 88888.00 2010-03-10 19:14:02.906 069 18322.10 53.61 52285.24 88888.00 2010-03-10 19:14:03.406 069 18322.35 53.63 52285.32 88888.00 2010-03-10 19:14:03.906 069 18322.19 53.61 52285.25 88888.00 2010-03-10 19:14:04.406 069 18322.06 53.54 52285.25 88888.00 2010-03-10 19:14:04.906 069 18322.14 53.57 52285.28 88888.00 2010-03-10 19:14:05.406 069 18322.22 53.54 52285.33 88888.00 2010-03-10 19:14:05.906 069 18322.21 53.57 52285.21 88888.00 2010-03-10 19:14:06.406 069 18322.15 53.62 52285.21 88888.00 2010-03-10 19:14:06.906 069 18322.10 53.57 52285.30 88888.00 2010-03-10 19:14:07.406 069 18322.09 53.56 52285.33 88888.00 2010-03-10 19:14:07.906 069 18322.22 53.54 52285.23 88888.00 2010-03-10 19:14:08.406 069 18322.37 53.56 52285.24 88888.00 2010-03-10 19:14:08.906 069 18322.22 53.57 52285.15 88888.00 2010-03-10 19:14:09.406 069 18322.16 53.59 52285.23 88888.00 2010-03-10 19:14:09.906 069 18322.07 53.52 52285.19 88888.00 2010-03-10 19:14:10.406 069 18322.17 53.46 52285.25 88888.00 2010-03-10 19:14:10.906 069 18322.31 53.44 52285.35 88888.00 2010-03-10 19:14:11.406 069 18322.32 53.42 52285.28 88888.00 2010-03-10 19:14:11.906 069 18322.19 53.42 52285.18 88888.00 2010-03-10 19:14:12.406 069 18322.10 53.46 52285.13 88888.00 2010-03-10 19:14:12.906 069 18322.15 53.40 52285.17 88888.00 2010-03-10 19:14:13.406 069 18322.19 53.44 52285.14 88888.00 2010-03-10 19:14:13.906 069 18322.22 53.52 52285.15 88888.00 2010-03-10 19:14:14.406 069 18322.28 53.49 52285.17 88888.00 2010-03-10 19:14:14.906 069 18322.27 53.46 52285.25 88888.00 2010-03-10 19:14:15.406 069 18322.18 53.51 52285.24 88888.00 2010-03-10 19:14:15.906 069 18322.13 53.57 52285.23 88888.00 2010-03-10 19:14:16.406 069 18322.20 53.62 52285.12 88888.00 2010-03-10 19:14:16.906 069 18322.27 53.52 52285.18 88888.00 2010-03-10 19:14:17.406 069 18322.40 53.52 52285.24 88888.00 2010-03-10 19:14:17.906 069 18322.30 53.54 52285.19 88888.00 2010-03-10 19:14:18.406 069 18322.28 53.49 52284.97 88888.00 2010-03-10 19:14:18.906 069 18322.35 53.52 52284.92 88888.00 2010-03-10 19:14:19.406 069 18322.32 53.56 52285.04 88888.00 2010-03-10 19:14:19.906 069 18322.36 53.49 52285.15 88888.00 2010-03-10 19:14:20.406 069 18322.24 53.49 52285.12 88888.00 2010-03-10 19:14:20.906 069 18322.22 53.53 52285.28 88888.00 2010-03-10 19:14:21.406 069 18322.19 53.56 52285.32 88888.00 2010-03-10 19:14:21.906 069 18322.21 53.59 52285.21 88888.00 2010-03-10 19:14:22.406 069 18322.29 53.56 52285.19 88888.00 2010-03-10 19:14:22.906 069 18322.40 53.55 52285.26 88888.00 2010-03-10 19:14:23.406 069 18322.44 53.55 52285.21 88888.00 2010-03-10 19:14:23.906 069 18322.42 53.52 52285.19 88888.00 2010-03-10 19:14:24.406 069 18322.33 53.59 52285.27 88888.00 2010-03-10 19:14:24.906 069 18322.21 53.67 52285.31 88888.00 2010-03-10 19:14:25.406 069 18322.14 53.59 52285.16 88888.00 2010-03-10 19:14:25.906 069 18322.16 53.56 52285.10 88888.00 2010-03-10 19:14:26.406 069 18322.33 53.57 52285.15 88888.00 2010-03-10 19:14:26.906 069 18322.50 53.55 52285.17 88888.00 2010-03-10 19:14:27.406 069 18322.37 53.62 52285.14 88888.00 2010-03-10 19:14:27.906 069 18322.36 53.63 52285.18 88888.00 2010-03-10 19:14:28.406 069 18322.29 53.59 52285.20 88888.00 2010-03-10 19:14:28.906 069 18322.32 53.61 52285.16 88888.00 2010-03-10 19:14:29.406 069 18322.43 53.61 52285.17 88888.00 2010-03-10 19:14:29.906 069 18322.60 53.49 52285.19 88888.00 2010-03-10 19:14:30.406 069 18322.53 53.42 52285.29 88888.00 2010-03-10 19:14:30.906 069 18322.47 53.44 52285.32 88888.00 2010-03-10 19:14:31.406 069 18322.37 53.40 52285.21 88888.00 2010-03-10 19:14:31.906 069 18322.39 53.44 52285.18 88888.00 2010-03-10 19:14:32.406 069 18322.47 53.42 52285.24 88888.00 2010-03-10 19:14:32.906 069 18322.51 53.40 52285.16 88888.00 2010-03-10 19:14:33.406 069 18322.62 53.38 52285.02 88888.00 2010-03-10 19:14:33.906 069 18322.47 53.41 52284.82 88888.00 2010-03-10 19:14:34.406 069 18322.36 53.51 52285.03 88888.00 2010-03-10 19:14:34.906 069 18322.44 53.57 52285.28 88888.00 2010-03-10 19:14:35.406 069 18322.39 53.49 52285.32 88888.00 2010-03-10 19:14:35.906 069 18322.58 53.51 52285.28 88888.00 2010-03-10 19:14:36.406 069 18322.50 53.52 52285.19 88888.00 2010-03-10 19:14:36.906 069 18322.46 53.53 52285.07 88888.00 2010-03-10 19:14:37.406 069 18322.50 53.53 52285.13 88888.00 2010-03-10 19:14:37.906 069 18322.52 53.54 52285.25 88888.00 2010-03-10 19:14:38.406 069 18322.43 53.55 52285.37 88888.00 2010-03-10 19:14:38.906 069 18322.42 53.55 52285.25 88888.00 2010-03-10 19:14:39.406 069 18322.48 53.55 52285.19 88888.00 2010-03-10 19:14:39.906 069 18322.67 53.53 52285.17 88888.00 2010-03-10 19:14:40.406 069 18322.59 53.53 52285.26 88888.00 2010-03-10 19:14:40.906 069 18322.62 53.54 52285.15 88888.00 2010-03-10 19:14:41.406 069 18322.53 53.53 52285.10 88888.00 2010-03-10 19:14:41.906 069 18322.48 53.52 52285.09 88888.00 2010-03-10 19:14:42.406 069 18322.41 53.55 52285.15 88888.00 2010-03-10 19:14:42.906 069 18322.38 53.52 52285.07 88888.00 2010-03-10 19:14:43.406 069 18322.46 53.41 52285.07 88888.00 2010-03-10 19:14:43.906 069 18322.54 53.39 52285.13 88888.00 2010-03-10 19:14:44.406 069 18322.64 53.41 52285.23 88888.00 2010-03-10 19:14:44.906 069 18322.71 53.36 52285.28 88888.00 2010-03-10 19:14:45.406 069 18322.73 53.31 52285.20 88888.00 2010-03-10 19:14:45.906 069 18322.71 53.33 52285.25 88888.00 2010-03-10 19:14:46.406 069 18322.67 53.38 52285.15 88888.00 2010-03-10 19:14:46.906 069 18322.69 53.43 52285.04 88888.00 2010-03-10 19:14:47.406 069 18322.70 53.46 52284.95 88888.00 2010-03-10 19:14:47.906 069 18322.73 53.46 52284.93 88888.00 2010-03-10 19:14:48.406 069 18322.74 53.50 52284.98 88888.00 2010-03-10 19:14:48.906 069 18322.74 53.46 52284.95 88888.00 2010-03-10 19:14:49.406 069 18322.81 53.47 52284.93 88888.00 2010-03-10 19:14:49.906 069 18322.79 53.45 52284.92 88888.00 2010-03-10 19:14:50.406 069 18322.70 53.42 52284.92 88888.00 2010-03-10 19:14:50.906 069 18322.71 53.34 52284.92 88888.00 2010-03-10 19:14:51.406 069 18322.75 53.30 52284.82 88888.00 2010-03-10 19:14:51.906 069 18322.78 53.36 52284.74 88888.00 2010-03-10 19:14:52.406 069 18322.91 53.34 52284.73 88888.00 2010-03-10 19:14:52.906 069 18322.89 53.34 52284.80 88888.00 2010-03-10 19:14:53.406 069 18322.85 53.37 52284.82 88888.00 2010-03-10 19:14:53.906 069 18322.84 53.31 52284.75 88888.00 2010-03-10 19:14:54.406 069 18322.80 53.24 52284.91 88888.00 2010-03-10 19:14:54.906 069 18322.73 53.15 52284.90 88888.00 2010-03-10 19:14:55.406 069 18322.73 53.19 52284.92 88888.00 2010-03-10 19:14:55.906 069 18322.82 53.22 52284.92 88888.00 2010-03-10 19:14:56.406 069 18323.03 53.16 52284.97 88888.00 2010-03-10 19:14:56.906 069 18323.05 53.20 52284.88 88888.00 2010-03-10 19:14:57.406 069 18322.93 53.28 52284.74 88888.00 2010-03-10 19:14:57.906 069 18322.75 53.21 52284.82 88888.00 2010-03-10 19:14:58.406 069 18322.63 53.21 52284.84 88888.00 2010-03-10 19:14:58.906 069 18322.68 53.19 52284.80 88888.00 2010-03-10 19:14:59.406 069 18322.65 53.18 52284.82 88888.00 2010-03-10 19:14:59.906 069 18322.74 53.12 52284.81 88888.00 2010-03-10 19:15:00.406 069 18322.86 53.12 52284.73 88888.00 2010-03-10 19:15:00.906 069 18322.89 53.15 52284.74 88888.00 2010-03-10 19:15:01.406 069 18322.96 53.18 52284.80 88888.00 2010-03-10 19:15:01.906 069 18323.08 53.13 52284.93 88888.00 2010-03-10 19:15:02.406 069 18323.02 53.11 52284.95 88888.00 2010-03-10 19:15:02.906 069 18322.93 53.18 52284.84 88888.00 2010-03-10 19:15:03.406 069 18322.93 53.13 52284.79 88888.00 2010-03-10 19:15:03.906 069 18322.92 53.12 52284.73 88888.00 2010-03-10 19:15:04.406 069 18322.87 53.05 52284.62 88888.00 2010-03-10 19:15:04.906 069 18322.91 53.04 52284.65 88888.00 2010-03-10 19:15:05.406 069 18322.84 52.96 52284.66 88888.00 2010-03-10 19:15:05.906 069 18322.84 52.86 52284.80 88888.00 2010-03-10 19:15:06.406 069 18322.86 52.96 52285.01 88888.00 2010-03-10 19:15:06.906 069 18322.84 53.03 52285.02 88888.00 2010-03-10 19:15:07.406 069 18322.84 53.02 52285.12 88888.00 2010-03-10 19:15:07.906 069 18322.81 53.01 52285.15 88888.00 2010-03-10 19:15:08.406 069 18322.82 53.03 52285.09 88888.00 2010-03-10 19:15:08.906 069 18322.93 53.07 52285.05 88888.00 2010-03-10 19:15:09.406 069 18322.96 53.04 52284.95 88888.00 2010-03-10 19:15:09.906 069 18323.02 52.97 52284.81 88888.00 2010-03-10 19:15:10.406 069 18323.11 52.89 52284.84 88888.00 2010-03-10 19:15:10.906 069 18323.09 52.83 52284.93 88888.00 2010-03-10 19:15:11.406 069 18323.24 52.94 52284.86 88888.00 2010-03-10 19:15:11.906 069 18323.17 52.89 52284.91 88888.00 2010-03-10 19:15:12.406 069 18323.02 52.91 52284.94 88888.00 2010-03-10 19:15:12.906 069 18323.03 52.97 52284.92 88888.00 2010-03-10 19:15:13.406 069 18322.94 52.97 52285.03 88888.00 2010-03-10 19:15:13.906 069 18322.90 52.87 52284.92 88888.00 2010-03-10 19:15:14.406 069 18322.87 52.83 52284.83 88888.00 2010-03-10 19:15:14.906 069 18322.91 52.83 52284.86 88888.00 2010-03-10 19:15:15.406 069 18322.81 52.84 52284.90 88888.00 2010-03-10 19:15:15.906 069 18322.86 52.87 52284.85 88888.00 2010-03-10 19:15:16.406 069 18322.85 52.84 52284.89 88888.00 2010-03-10 19:15:16.906 069 18322.83 52.81 52284.90 88888.00 2010-03-10 19:15:17.406 069 18322.84 52.81 52284.81 88888.00 2010-03-10 19:15:17.906 069 18322.83 52.80 52284.72 88888.00 2010-03-10 19:15:18.406 069 18322.85 52.75 52284.71 88888.00 2010-03-10 19:15:18.906 069 18322.89 52.75 52284.93 88888.00 2010-03-10 19:15:19.406 069 18322.90 52.74 52284.85 88888.00 2010-03-10 19:15:19.906 069 18322.86 52.79 52284.89 88888.00 2010-03-10 19:15:20.406 069 18322.82 52.81 52284.89 88888.00 2010-03-10 19:15:20.906 069 18322.81 52.83 52284.83 88888.00 2010-03-10 19:15:21.406 069 18322.71 52.80 52284.84 88888.00 2010-03-10 19:15:21.906 069 18322.79 52.80 52284.90 88888.00 2010-03-10 19:15:22.406 069 18322.84 52.80 52284.83 88888.00 2010-03-10 19:15:22.906 069 18322.93 52.75 52284.81 88888.00 2010-03-10 19:15:23.406 069 18322.96 52.73 52284.79 88888.00 2010-03-10 19:15:23.906 069 18322.93 52.76 52284.82 88888.00 2010-03-10 19:15:24.406 069 18322.94 52.77 52284.80 88888.00 2010-03-10 19:15:24.906 069 18322.90 52.76 52284.85 88888.00 2010-03-10 19:15:25.406 069 18322.91 52.70 52284.82 88888.00 2010-03-10 19:15:25.906 069 18322.91 52.64 52284.59 88888.00 2010-03-10 19:15:26.406 069 18322.93 52.53 52284.71 88888.00 2010-03-10 19:15:26.906 069 18322.92 52.52 52284.75 88888.00 2010-03-10 19:15:27.406 069 18322.91 52.59 52284.75 88888.00 2010-03-10 19:15:27.906 069 18322.96 52.66 52284.78 88888.00 2010-03-10 19:15:28.406 069 18322.98 52.59 52284.82 88888.00 2010-03-10 19:15:28.906 069 18322.95 52.55 52284.80 88888.00 2010-03-10 19:15:29.406 069 18322.97 52.56 52284.71 88888.00 2010-03-10 19:15:29.906 069 18323.04 52.54 52284.74 88888.00 2010-03-10 19:15:30.406 069 18322.95 52.59 52284.81 88888.00 2010-03-10 19:15:30.906 069 18322.98 52.66 52284.78 88888.00 2010-03-10 19:15:31.406 069 18323.04 52.50 52284.66 88888.00 2010-03-10 19:15:31.906 069 18323.07 52.56 52284.81 88888.00 2010-03-10 19:15:32.406 069 18323.17 52.69 52284.86 88888.00 2010-03-10 19:15:32.906 069 18323.17 52.71 52284.79 88888.00 2010-03-10 19:15:33.406 069 18323.06 52.67 52284.71 88888.00 2010-03-10 19:15:33.906 069 18323.09 52.62 52284.66 88888.00 2010-03-10 19:15:34.406 069 18323.14 52.63 52284.80 88888.00 2010-03-10 19:15:34.906 069 18323.09 52.71 52284.81 88888.00 2010-03-10 19:15:35.406 069 18323.11 52.67 52284.83 88888.00 2010-03-10 19:15:35.906 069 18323.13 52.69 52284.86 88888.00 2010-03-10 19:15:36.406 069 18323.22 52.75 52284.83 88888.00 2010-03-10 19:15:36.906 069 18323.34 52.81 52284.94 88888.00 2010-03-10 19:15:37.406 069 18323.27 52.79 52284.96 88888.00 2010-03-10 19:15:37.906 069 18323.33 52.70 52284.75 88888.00 2010-03-10 19:15:38.406 069 18323.28 52.74 52284.75 88888.00 2010-03-10 19:15:38.906 069 18323.35 52.78 52284.71 88888.00 2010-03-10 19:15:39.406 069 18323.38 52.78 52284.74 88888.00 2010-03-10 19:15:39.906 069 18323.38 52.73 52284.83 88888.00 2010-03-10 19:15:40.406 069 18323.37 52.70 52284.85 88888.00 2010-03-10 19:15:40.906 069 18323.39 52.53 52284.80 88888.00 2010-03-10 19:15:41.406 069 18323.38 52.57 52284.72 88888.00 2010-03-10 19:15:41.906 069 18323.46 52.73 52284.90 88888.00 2010-03-10 19:15:42.406 069 18323.37 52.72 52284.97 88888.00 2010-03-10 19:15:42.906 069 18323.33 52.74 52284.88 88888.00 2010-03-10 19:15:43.406 069 18323.41 52.70 52284.90 88888.00 2010-03-10 19:15:43.906 069 18323.46 52.70 52284.80 88888.00 2010-03-10 19:15:44.406 069 18323.46 52.77 52284.79 88888.00 2010-03-10 19:15:44.906 069 18323.45 52.78 52284.83 88888.00 2010-03-10 19:15:45.406 069 18323.47 52.76 52284.70 88888.00 2010-03-10 19:15:45.906 069 18323.44 52.80 52284.62 88888.00 2010-03-10 19:15:46.406 069 18323.34 52.91 52284.67 88888.00 2010-03-10 19:15:46.906 069 18323.41 52.99 52284.52 88888.00 2010-03-10 19:15:47.406 069 18323.49 53.01 52284.50 88888.00 2010-03-10 19:15:47.906 069 18323.52 53.07 52284.60 88888.00 2010-03-10 19:15:48.406 069 18323.54 53.05 52284.65 88888.00 2010-03-10 19:15:48.906 069 18323.57 53.16 52284.70 88888.00 2010-03-10 19:15:49.406 069 18323.62 53.11 52284.75 88888.00 2010-03-10 19:15:49.906 069 18323.61 53.00 52284.91 88888.00 2010-03-10 19:15:50.406 069 18323.66 52.96 52284.97 88888.00 2010-03-10 19:15:50.906 069 18323.66 52.95 52284.89 88888.00 2010-03-10 19:15:51.406 069 18323.63 52.99 52284.89 88888.00 2010-03-10 19:15:51.906 069 18323.76 53.00 52284.88 88888.00 2010-03-10 19:15:52.406 069 18323.77 53.01 52284.91 88888.00 2010-03-10 19:15:52.906 069 18323.74 53.02 52285.07 88888.00 2010-03-10 19:15:53.406 069 18323.68 53.05 52285.15 88888.00 2010-03-10 19:15:53.906 069 18323.74 53.08 52285.15 88888.00 2010-03-10 19:15:54.406 069 18323.81 53.06 52285.07 88888.00 2010-03-10 19:15:54.906 069 18323.80 53.05 52285.01 88888.00 2010-03-10 19:15:55.406 069 18323.69 53.08 52285.09 88888.00 2010-03-10 19:15:55.906 069 18323.71 53.08 52285.07 88888.00 2010-03-10 19:15:56.406 069 18323.61 53.09 52285.06 88888.00 2010-03-10 19:15:56.906 069 18323.59 53.04 52284.96 88888.00 2010-03-10 19:15:57.406 069 18323.72 52.98 52284.96 88888.00 2010-03-10 19:15:57.906 069 18323.81 53.00 52284.93 88888.00 2010-03-10 19:15:58.406 069 18323.73 53.07 52284.81 88888.00 2010-03-10 19:15:58.906 069 18323.73 53.11 52284.79 88888.00 2010-03-10 19:15:59.406 069 18323.78 53.12 52284.86 88888.00 2010-03-10 19:15:59.906 069 18323.83 53.13 52285.03 88888.00 2010-03-10 19:16:00.406 069 18323.81 53.14 52284.93 88888.00 2010-03-10 19:16:00.906 069 18323.76 53.13 52284.91 88888.00 2010-03-10 19:16:01.406 069 18323.74 53.16 52284.93 88888.00 2010-03-10 19:16:01.906 069 18323.81 53.20 52284.90 88888.00 2010-03-10 19:16:02.406 069 18323.90 53.23 52285.01 88888.00 2010-03-10 19:16:02.906 069 18323.96 53.16 52284.97 88888.00 2010-03-10 19:16:03.406 069 18323.96 53.19 52284.96 88888.00 2010-03-10 19:16:03.906 069 18323.93 53.24 52285.05 88888.00 2010-03-10 19:16:04.406 069 18323.90 53.31 52285.03 88888.00 2010-03-10 19:16:04.906 069 18323.89 53.24 52285.09 88888.00 2010-03-10 19:16:05.406 069 18323.94 53.09 52284.93 88888.00 2010-03-10 19:16:05.906 069 18323.93 52.98 52284.75 88888.00 2010-03-10 19:16:06.406 069 18323.89 53.03 52284.77 88888.00 2010-03-10 19:16:06.906 069 18323.92 53.02 52284.89 88888.00 2010-03-10 19:16:07.406 069 18323.95 52.91 52284.92 88888.00 2010-03-10 19:16:07.906 069 18324.00 52.99 52284.93 88888.00 2010-03-10 19:16:08.406 069 18324.12 53.11 52284.94 88888.00 2010-03-10 19:16:08.906 069 18323.99 53.15 52284.96 88888.00 2010-03-10 19:16:09.406 069 18324.03 53.12 52285.00 88888.00 2010-03-10 19:16:09.906 069 18324.09 53.13 52284.93 88888.00 2010-03-10 19:16:10.406 069 18324.06 53.08 52284.90 88888.00 2010-03-10 19:16:10.906 069 18324.02 53.09 52285.03 88888.00 2010-03-10 19:16:11.406 069 18324.06 53.12 52284.81 88888.00 2010-03-10 19:16:11.906 069 18324.06 53.16 52284.77 88888.00 2010-03-10 19:16:12.406 069 18324.13 53.14 52284.83 88888.00 2010-03-10 19:16:12.906 069 18324.09 53.20 52284.73 88888.00 2010-03-10 19:16:13.406 069 18324.03 53.20 52284.80 88888.00 2010-03-10 19:16:13.906 069 18324.03 53.18 52284.95 88888.00 2010-03-10 19:16:14.406 069 18324.05 53.22 52284.84 88888.00 2010-03-10 19:16:14.906 069 18324.11 53.13 52284.72 88888.00 2010-03-10 19:16:15.406 069 18324.14 53.13 52284.88 88888.00 2010-03-10 19:16:15.906 069 18324.23 53.17 52284.85 88888.00 2010-03-10 19:16:16.406 069 18324.30 53.14 52284.77 88888.00 2010-03-10 19:16:16.906 069 18324.25 53.15 52284.72 88888.00 2010-03-10 19:16:17.406 069 18324.24 53.13 52284.83 88888.00 2010-03-10 19:16:17.906 069 18324.22 53.06 52284.89 88888.00 2010-03-10 19:16:18.406 069 18324.16 53.08 52284.93 88888.00 2010-03-10 19:16:18.906 069 18324.04 53.17 52284.94 88888.00 2010-03-10 19:16:19.406 069 18324.00 53.15 52284.91 88888.00 2010-03-10 19:16:19.906 069 18324.14 53.10 52284.98 88888.00 2010-03-10 19:16:20.406 069 18324.28 53.18 52284.92 88888.00 2010-03-10 19:16:20.906 069 18324.30 53.24 52284.82 88888.00 2010-03-10 19:16:21.406 069 18324.22 53.30 52284.82 88888.00 2010-03-10 19:16:21.906 069 18324.14 53.20 52284.83 88888.00 2010-03-10 19:16:22.406 069 18324.02 53.20 52285.02 88888.00 2010-03-10 19:16:22.906 069 18324.03 53.19 52284.96 88888.00 2010-03-10 19:16:23.406 069 18324.14 53.13 52284.91 88888.00 2010-03-10 19:16:23.906 069 18324.07 53.18 52285.06 88888.00 2010-03-10 19:16:24.406 069 18324.09 53.24 52285.09 88888.00 2010-03-10 19:16:24.906 069 18324.06 53.23 52284.79 88888.00 2010-03-10 19:16:25.406 069 18324.02 53.12 52284.89 88888.00 2010-03-10 19:16:25.906 069 18324.05 53.10 52284.91 88888.00 2010-03-10 19:16:26.406 069 18324.01 53.13 52284.93 88888.00 2010-03-10 19:16:26.906 069 18324.02 53.22 52285.06 88888.00 2010-03-10 19:16:27.406 069 18324.01 53.17 52284.97 88888.00 2010-03-10 19:16:27.906 069 18324.13 53.19 52284.93 88888.00 2010-03-10 19:16:28.406 069 18324.23 53.22 52285.04 88888.00 2010-03-10 19:16:28.906 069 18324.20 53.20 52285.02 88888.00 2010-03-10 19:16:29.406 069 18324.24 53.23 52285.09 88888.00 2010-03-10 19:16:29.906 069 18324.01 53.30 52284.89 88888.00 2010-03-10 19:16:30.406 069 18324.03 53.26 52285.04 88888.00 2010-03-10 19:16:30.906 069 18323.99 53.28 52285.06 88888.00 2010-03-10 19:16:31.406 069 18323.93 53.26 52285.04 88888.00 2010-03-10 19:16:31.906 069 18323.89 53.24 52285.01 88888.00 2010-03-10 19:16:32.406 069 18323.99 53.25 52285.06 88888.00 2010-03-10 19:16:32.906 069 18324.21 53.28 52285.14 88888.00 2010-03-10 19:16:33.406 069 18324.30 53.25 52285.05 88888.00 2010-03-10 19:16:33.906 069 18324.26 53.22 52285.16 88888.00 2010-03-10 19:16:34.406 069 18324.33 53.17 52285.14 88888.00 2010-03-10 19:16:34.906 069 18324.37 53.02 52285.09 88888.00 2010-03-10 19:16:35.406 069 18324.32 53.09 52285.21 88888.00 2010-03-10 19:16:35.906 069 18324.20 53.12 52285.10 88888.00 2010-03-10 19:16:36.406 069 18324.24 53.12 52285.03 88888.00 2010-03-10 19:16:36.906 069 18324.34 53.16 52285.18 88888.00 2010-03-10 19:16:37.406 069 18324.27 53.20 52285.14 88888.00 2010-03-10 19:16:37.906 069 18324.23 53.23 52285.07 88888.00 2010-03-10 19:16:38.406 069 18324.21 53.19 52285.04 88888.00 2010-03-10 19:16:38.906 069 18324.17 53.22 52285.15 88888.00 2010-03-10 19:16:39.406 069 18324.07 53.24 52285.19 88888.00 2010-03-10 19:16:39.906 069 18323.90 53.23 52285.19 88888.00 2010-03-10 19:16:40.406 069 18323.95 53.29 52285.10 88888.00 2010-03-10 19:16:40.906 069 18324.09 53.38 52285.01 88888.00 2010-03-10 19:16:41.406 069 18324.07 53.36 52284.94 88888.00 2010-03-10 19:16:41.906 069 18324.13 53.29 52284.85 88888.00 2010-03-10 19:16:42.406 069 18324.13 53.29 52284.91 88888.00 2010-03-10 19:16:42.906 069 18324.10 53.13 52284.96 88888.00 2010-03-10 19:16:43.406 069 18324.07 53.28 52285.07 88888.00 2010-03-10 19:16:43.906 069 18323.92 53.39 52285.03 88888.00 2010-03-10 19:16:44.406 069 18323.78 53.44 52285.23 88888.00 2010-03-10 19:16:44.906 069 18323.89 53.41 52285.07 88888.00 2010-03-10 19:16:45.406 069 18323.98 53.34 52285.00 88888.00 2010-03-10 19:16:45.906 069 18323.99 53.30 52285.06 88888.00 2010-03-10 19:16:46.406 069 18323.99 53.35 52285.09 88888.00 2010-03-10 19:16:46.906 069 18323.79 53.38 52285.10 88888.00 2010-03-10 19:16:47.406 069 18323.73 53.37 52285.06 88888.00 2010-03-10 19:16:47.906 069 18323.79 53.39 52285.09 88888.00 2010-03-10 19:16:48.406 069 18323.90 53.38 52285.03 88888.00 2010-03-10 19:16:48.906 069 18323.94 53.40 52285.03 88888.00 2010-03-10 19:16:49.406 069 18323.81 53.43 52285.02 88888.00 2010-03-10 19:16:49.906 069 18323.70 53.42 52284.97 88888.00 2010-03-10 19:16:50.406 069 18323.71 53.46 52284.94 88888.00 2010-03-10 19:16:50.906 069 18323.88 53.47 52285.01 88888.00 2010-03-10 19:16:51.406 069 18323.89 53.39 52285.01 88888.00 2010-03-10 19:16:51.906 069 18323.82 53.39 52284.94 88888.00 2010-03-10 19:16:52.406 069 18323.72 53.50 52284.89 88888.00 2010-03-10 19:16:52.906 069 18323.77 53.53 52284.91 88888.00 2010-03-10 19:16:53.406 069 18323.77 53.47 52284.88 88888.00 2010-03-10 19:16:53.906 069 18323.70 53.34 52284.93 88888.00 2010-03-10 19:16:54.406 069 18323.72 53.34 52285.02 88888.00 2010-03-10 19:16:54.906 069 18323.69 53.49 52285.00 88888.00 2010-03-10 19:16:55.406 069 18323.76 53.46 52284.84 88888.00 2010-03-10 19:16:55.906 069 18323.70 53.31 52284.84 88888.00 2010-03-10 19:16:56.406 069 18323.59 53.33 52284.93 88888.00 2010-03-10 19:16:56.906 069 18323.47 53.42 52285.04 88888.00 2010-03-10 19:16:57.406 069 18323.66 53.36 52284.97 88888.00 2010-03-10 19:16:57.906 069 18323.49 53.41 52284.93 88888.00 2010-03-10 19:16:58.406 069 18323.47 53.49 52284.93 88888.00 2010-03-10 19:16:58.906 069 18323.41 53.54 52285.01 88888.00 2010-03-10 19:16:59.406 069 18323.41 53.50 52285.02 88888.00 2010-03-10 19:16:59.906 069 18323.45 53.50 52284.98 88888.00 2010-03-10 19:17:00.406 069 18323.44 53.46 52285.00 88888.00 2010-03-10 19:17:00.906 069 18323.40 53.47 52285.12 88888.00 2010-03-10 19:17:01.406 069 18323.43 53.47 52285.27 88888.00 2010-03-10 19:17:01.906 069 18323.38 53.50 52285.26 88888.00 2010-03-10 19:17:02.406 069 18323.20 53.43 52285.19 88888.00 2010-03-10 19:17:02.906 069 18323.31 53.48 52285.21 88888.00 2010-03-10 19:17:03.406 069 18323.37 53.47 52285.13 88888.00 2010-03-10 19:17:03.906 069 18323.27 53.51 52285.03 88888.00 2010-03-10 19:17:04.406 069 18323.34 53.55 52285.01 88888.00 2010-03-10 19:17:04.906 069 18323.36 53.57 52284.98 88888.00 2010-03-10 19:17:05.406 069 18323.23 53.52 52285.14 88888.00 2010-03-10 19:17:05.906 069 18323.27 53.59 52285.19 88888.00 2010-03-10 19:17:06.406 069 18323.30 53.70 52285.08 88888.00 2010-03-10 19:17:06.906 069 18323.25 53.58 52285.10 88888.00 2010-03-10 19:17:07.406 069 18323.33 53.57 52285.10 88888.00 2010-03-10 19:17:07.906 069 18323.43 53.63 52285.17 88888.00 2010-03-10 19:17:08.406 069 18323.41 53.59 52285.15 88888.00 2010-03-10 19:17:08.906 069 18323.38 53.55 52285.15 88888.00 2010-03-10 19:17:09.406 069 18323.44 53.58 52285.29 88888.00 2010-03-10 19:17:09.906 069 18323.45 53.59 52285.07 88888.00 2010-03-10 19:17:10.406 069 18323.28 53.66 52285.07 88888.00 2010-03-10 19:17:10.906 069 18323.31 53.59 52285.27 88888.00 2010-03-10 19:17:11.406 069 18323.38 53.58 52285.26 88888.00 2010-03-10 19:17:11.906 069 18323.29 53.59 52285.09 88888.00 2010-03-10 19:17:12.406 069 18323.33 53.63 52285.07 88888.00 2010-03-10 19:17:12.906 069 18323.38 53.63 52285.17 88888.00 2010-03-10 19:17:13.406 069 18323.37 53.61 52285.29 88888.00 2010-03-10 19:17:13.906 069 18323.41 53.69 52285.17 88888.00 2010-03-10 19:17:14.406 069 18323.37 53.70 52285.03 88888.00 2010-03-10 19:17:14.906 069 18323.37 53.68 52284.91 88888.00 2010-03-10 19:17:15.406 069 18323.43 53.56 52285.10 88888.00 2010-03-10 19:17:15.906 069 18323.35 53.57 52285.19 88888.00 2010-03-10 19:17:16.406 069 18323.19 53.55 52285.21 88888.00 2010-03-10 19:17:16.906 069 18323.23 53.61 52285.32 88888.00 2010-03-10 19:17:17.406 069 18323.14 53.62 52285.33 88888.00 2010-03-10 19:17:17.906 069 18323.15 53.53 52285.27 88888.00 2010-03-10 19:17:18.406 069 18323.22 53.44 52285.20 88888.00 2010-03-10 19:17:18.906 069 18323.26 53.54 52285.20 88888.00 2010-03-10 19:17:19.406 069 18323.26 53.54 52285.30 88888.00 2010-03-10 19:17:19.906 069 18323.29 53.55 52285.31 88888.00 2010-03-10 19:17:20.406 069 18323.33 53.58 52285.26 88888.00 2010-03-10 19:17:20.906 069 18323.39 53.56 52285.21 88888.00 2010-03-10 19:17:21.406 069 18323.34 53.56 52285.19 88888.00 2010-03-10 19:17:21.906 069 18323.23 53.48 52285.21 88888.00 2010-03-10 19:17:22.406 069 18323.19 53.46 52285.21 88888.00 2010-03-10 19:17:22.906 069 18323.18 53.49 52285.23 88888.00 2010-03-10 19:17:23.406 069 18323.38 53.49 52285.16 88888.00 2010-03-10 19:17:23.906 069 18323.48 53.44 52285.06 88888.00 2010-03-10 19:17:24.406 069 18323.41 53.54 52285.08 88888.00 2010-03-10 19:17:24.906 069 18323.51 53.57 52285.12 88888.00 2010-03-10 19:17:25.406 069 18323.49 53.42 52285.27 88888.00 2010-03-10 19:17:25.906 069 18323.44 53.45 52285.19 88888.00 2010-03-10 19:17:26.406 069 18323.49 53.50 52285.21 88888.00 2010-03-10 19:17:26.906 069 18323.37 53.63 52285.15 88888.00 2010-03-10 19:17:27.406 069 18323.50 53.68 52285.17 88888.00 2010-03-10 19:17:27.906 069 18323.65 53.71 52285.24 88888.00 2010-03-10 19:17:28.406 069 18323.68 53.70 52285.28 88888.00 2010-03-10 19:17:28.906 069 18323.55 53.67 52285.44 88888.00 2010-03-10 19:17:29.406 069 18323.61 53.67 52285.43 88888.00 2010-03-10 19:17:29.906 069 18323.47 53.72 52285.41 88888.00 2010-03-10 19:17:30.406 069 18323.46 53.62 52285.37 88888.00 2010-03-10 19:17:30.906 069 18323.49 53.65 52285.35 88888.00 2010-03-10 19:17:31.406 069 18323.51 53.71 52285.38 88888.00 2010-03-10 19:17:31.906 069 18323.55 53.62 52285.36 88888.00 2010-03-10 19:17:32.406 069 18323.44 53.44 52285.50 88888.00 2010-03-10 19:17:32.906 069 18323.47 53.58 52285.47 88888.00 2010-03-10 19:17:33.406 069 18323.49 53.64 52285.50 88888.00 2010-03-10 19:17:33.906 069 18323.29 53.64 52285.43 88888.00 2010-03-10 19:17:34.406 069 18323.28 53.63 52285.42 88888.00 2010-03-10 19:17:34.906 069 18323.30 53.59 52285.30 88888.00 2010-03-10 19:17:35.406 069 18323.45 53.56 52285.30 88888.00 2010-03-10 19:17:35.906 069 18323.44 53.58 52285.38 88888.00 2010-03-10 19:17:36.406 069 18323.39 53.52 52285.42 88888.00 2010-03-10 19:17:36.906 069 18323.40 53.54 52285.38 88888.00 2010-03-10 19:17:37.406 069 18323.31 53.59 52285.48 88888.00 2010-03-10 19:17:37.906 069 18323.16 53.59 52285.43 88888.00 2010-03-10 19:17:38.406 069 18323.19 53.57 52285.37 88888.00 2010-03-10 19:17:38.906 069 18323.31 53.61 52285.29 88888.00 2010-03-10 19:17:39.406 069 18323.30 53.56 52285.23 88888.00 2010-03-10 19:17:39.906 069 18323.45 53.56 52285.28 88888.00 2010-03-10 19:17:40.406 069 18323.39 53.62 52285.37 88888.00 2010-03-10 19:17:40.906 069 18323.41 53.62 52285.49 88888.00 2010-03-10 19:17:41.406 069 18323.41 53.58 52285.38 88888.00 2010-03-10 19:17:41.906 069 18323.34 53.50 52285.29 88888.00 2010-03-10 19:17:42.406 069 18323.37 53.42 52285.37 88888.00 2010-03-10 19:17:42.906 069 18323.34 53.17 52285.32 88888.00 2010-03-10 19:17:43.406 069 18323.41 53.31 52285.43 88888.00 2010-03-10 19:17:43.906 069 18323.35 53.49 52285.40 88888.00 2010-03-10 19:17:44.406 069 18323.33 53.53 52285.43 88888.00 2010-03-10 19:17:44.906 069 18323.28 53.59 52285.56 88888.00 2010-03-10 19:17:45.406 069 18323.26 53.55 52285.47 88888.00 2010-03-10 19:17:45.906 069 18323.20 53.56 52285.46 88888.00 2010-03-10 19:17:46.406 069 18323.28 53.59 52285.31 88888.00 2010-03-10 19:17:46.906 069 18323.22 53.63 52285.20 88888.00 2010-03-10 19:17:47.406 069 18323.19 53.61 52285.28 88888.00 2010-03-10 19:17:47.906 069 18323.15 53.58 52285.38 88888.00 2010-03-10 19:17:48.406 069 18323.11 53.59 52285.40 88888.00 2010-03-10 19:17:48.906 069 18323.03 53.54 52285.39 88888.00 2010-03-10 19:17:49.406 069 18323.16 53.49 52285.50 88888.00 2010-03-10 19:17:49.906 069 18323.23 53.51 52285.49 88888.00 2010-03-10 19:17:50.406 069 18323.14 53.46 52285.51 88888.00 2010-03-10 19:17:50.906 069 18323.14 53.49 52285.47 88888.00 2010-03-10 19:17:51.406 069 18323.25 53.53 52285.41 88888.00 2010-03-10 19:17:51.906 069 18323.28 53.50 52285.40 88888.00 2010-03-10 19:17:52.406 069 18323.16 53.43 52285.49 88888.00 2010-03-10 19:17:52.906 069 18323.09 53.47 52285.43 88888.00 2010-03-10 19:17:53.406 069 18323.03 53.53 52285.19 88888.00 2010-03-10 19:17:53.906 069 18322.96 53.57 52285.08 88888.00 2010-03-10 19:17:54.406 069 18323.06 53.55 52285.17 88888.00 2010-03-10 19:17:54.906 069 18322.90 53.52 52285.15 88888.00 2010-03-10 19:17:55.406 069 18322.95 53.46 52285.24 88888.00 2010-03-10 19:17:55.906 069 18322.89 53.46 52285.26 88888.00 2010-03-10 19:17:56.406 069 18322.80 53.45 52285.28 88888.00 2010-03-10 19:17:56.906 069 18322.69 53.43 52285.32 88888.00 2010-03-10 19:17:57.406 069 18322.69 53.53 52285.29 88888.00 2010-03-10 19:17:57.906 069 18322.72 53.42 52285.31 88888.00 2010-03-10 19:17:58.406 069 18322.67 53.41 52285.25 88888.00 2010-03-10 19:17:58.906 069 18322.63 53.41 52285.39 88888.00 2010-03-10 19:17:59.406 069 18322.73 53.44 52285.37 88888.00 2010-03-10 19:17:59.906 069 18322.82 53.48 52285.36 88888.00 2010-03-10 19:18:00.406 069 18322.71 53.44 52285.30 88888.00 2010-03-10 19:18:00.906 069 18322.75 53.46 52285.27 88888.00 2010-03-10 19:18:01.406 069 18322.75 53.40 52285.26 88888.00 2010-03-10 19:18:01.906 069 18322.84 53.40 52285.14 88888.00 2010-03-10 19:18:02.406 069 18322.93 53.42 52285.27 88888.00 2010-03-10 19:18:02.906 069 18322.98 53.39 52285.24 88888.00 2010-03-10 19:18:03.406 069 18322.87 53.54 52285.15 88888.00 2010-03-10 19:18:03.906 069 18322.79 53.51 52285.30 88888.00 2010-03-10 19:18:04.406 069 18322.80 53.40 52285.27 88888.00 2010-03-10 19:18:04.906 069 18322.81 53.36 52285.13 88888.00 2010-03-10 19:18:05.406 069 18322.83 53.44 52285.05 88888.00 2010-03-10 19:18:05.906 069 18322.84 53.48 52285.18 88888.00 2010-03-10 19:18:06.406 069 18322.87 53.51 52285.16 88888.00 2010-03-10 19:18:06.906 069 18322.79 53.46 52285.12 88888.00 2010-03-10 19:18:07.406 069 18322.67 53.48 52285.14 88888.00 2010-03-10 19:18:07.906 069 18322.69 53.52 52285.03 88888.00 2010-03-10 19:18:08.406 069 18322.67 53.44 52285.13 88888.00 2010-03-10 19:18:08.906 069 18322.79 53.47 52285.16 88888.00 2010-03-10 19:18:09.406 069 18322.85 53.49 52285.08 88888.00 2010-03-10 19:18:09.906 069 18322.75 53.52 52285.09 88888.00 2010-03-10 19:18:10.406 069 18322.70 53.47 52285.14 88888.00 2010-03-10 19:18:10.906 069 18322.71 53.51 52285.12 88888.00 2010-03-10 19:18:11.406 069 18322.65 53.45 52284.97 88888.00 2010-03-10 19:18:11.906 069 18322.73 53.44 52284.96 88888.00 2010-03-10 19:18:12.406 069 18322.76 53.49 52284.98 88888.00 2010-03-10 19:18:12.906 069 18322.78 53.45 52284.98 88888.00 2010-03-10 19:18:13.406 069 18322.65 53.39 52284.94 88888.00 2010-03-10 19:18:13.906 069 18322.64 53.30 52284.90 88888.00 2010-03-10 19:18:14.406 069 18322.60 53.22 52284.81 88888.00 2010-03-10 19:18:14.906 069 18322.70 53.20 52284.83 88888.00 2010-03-10 19:18:15.406 069 18322.72 53.26 52284.89 88888.00 2010-03-10 19:18:15.906 069 18322.78 53.39 52284.80 88888.00 2010-03-10 19:18:16.406 069 18322.63 53.32 52284.74 88888.00 2010-03-10 19:18:16.906 069 18322.59 53.21 52284.84 88888.00 2010-03-10 19:18:17.406 069 18322.67 53.35 52284.86 88888.00 2010-03-10 19:18:17.906 069 18322.72 53.36 52284.77 88888.00 2010-03-10 19:18:18.406 069 18322.71 53.33 52284.73 88888.00 2010-03-10 19:18:18.906 069 18322.72 53.37 52284.72 88888.00 2010-03-10 19:18:19.406 069 18322.67 53.43 52284.72 88888.00 2010-03-10 19:18:19.906 069 18322.65 53.40 52284.65 88888.00 2010-03-10 19:18:20.406 069 18322.64 53.37 52284.62 88888.00 2010-03-10 19:18:20.906 069 18322.59 53.39 52284.63 88888.00 2010-03-10 19:18:21.406 069 18322.65 53.45 52284.67 88888.00 2010-03-10 19:18:21.906 069 18322.63 53.47 52284.85 88888.00 2010-03-10 19:18:22.406 069 18322.62 53.51 52284.82 88888.00 2010-03-10 19:18:22.906 069 18322.58 53.51 52284.86 88888.00 2010-03-10 19:18:23.406 069 18322.65 53.49 52284.75 88888.00 2010-03-10 19:18:23.906 069 18322.72 53.47 52284.83 88888.00 2010-03-10 19:18:24.406 069 18322.73 53.56 52284.95 88888.00 2010-03-10 19:18:24.906 069 18322.78 53.61 52285.00 88888.00 2010-03-10 19:18:25.406 069 18322.73 53.54 52285.01 88888.00 2010-03-10 19:18:25.906 069 18322.71 53.58 52284.91 88888.00 2010-03-10 19:18:26.406 069 18322.62 53.65 52284.83 88888.00 2010-03-10 19:18:26.906 069 18322.67 53.63 52284.72 88888.00 2010-03-10 19:18:27.406 069 18322.69 53.59 52284.70 88888.00 2010-03-10 19:18:27.906 069 18322.70 53.56 52284.79 88888.00 2010-03-10 19:18:28.406 069 18322.72 53.62 52284.75 88888.00 2010-03-10 19:18:28.906 069 18322.68 53.64 52284.81 88888.00 2010-03-10 19:18:29.406 069 18322.67 53.56 52284.86 88888.00 2010-03-10 19:18:29.906 069 18322.65 53.58 52284.77 88888.00 2010-03-10 19:18:30.406 069 18322.71 53.67 52284.89 88888.00 2010-03-10 19:18:30.906 069 18322.69 53.71 52284.88 88888.00 2010-03-10 19:18:31.406 069 18322.79 53.63 52284.75 88888.00 2010-03-10 19:18:31.906 069 18322.79 53.56 52284.75 88888.00 2010-03-10 19:18:32.406 069 18322.84 53.54 52284.65 88888.00 2010-03-10 19:18:32.906 069 18322.80 53.62 52284.63 88888.00 2010-03-10 19:18:33.406 069 18322.70 53.65 52284.67 88888.00 2010-03-10 19:18:33.906 069 18322.75 53.66 52284.71 88888.00 2010-03-10 19:18:34.406 069 18322.75 53.68 52284.67 88888.00 2010-03-10 19:18:34.906 069 18322.81 53.64 52284.66 88888.00 2010-03-10 19:18:35.406 069 18322.86 53.67 52284.59 88888.00 2010-03-10 19:18:35.906 069 18322.79 53.66 52284.51 88888.00 2010-03-10 19:18:36.406 069 18322.89 53.68 52284.55 88888.00 2010-03-10 19:18:36.906 069 18323.02 53.63 52284.62 88888.00 2010-03-10 19:18:37.406 069 18322.92 53.64 52284.78 88888.00 2010-03-10 19:18:37.906 069 18322.89 53.63 52284.69 88888.00 2010-03-10 19:18:38.406 069 18322.76 53.66 52284.72 88888.00 2010-03-10 19:18:38.906 069 18322.64 53.71 52284.71 88888.00 2010-03-10 19:18:39.406 069 18322.75 53.74 52284.68 88888.00 2010-03-10 19:18:39.906 069 18322.83 53.76 52284.66 88888.00 2010-03-10 19:18:40.406 069 18322.84 53.76 52284.70 88888.00 2010-03-10 19:18:40.906 069 18322.94 53.76 52284.74 88888.00 2010-03-10 19:18:41.406 069 18322.92 53.72 52284.72 88888.00 2010-03-10 19:18:41.906 069 18322.98 53.72 52284.72 88888.00 2010-03-10 19:18:42.406 069 18323.02 53.71 52284.59 88888.00 2010-03-10 19:18:42.906 069 18323.09 53.71 52284.73 88888.00 2010-03-10 19:18:43.406 069 18323.08 53.71 52284.79 88888.00 2010-03-10 19:18:43.906 069 18323.06 53.54 52284.81 88888.00 2010-03-10 19:18:44.406 069 18323.03 53.62 52284.75 88888.00 2010-03-10 19:18:44.906 069 18323.09 53.67 52284.70 88888.00 2010-03-10 19:18:45.406 069 18323.11 53.72 52284.77 88888.00 2010-03-10 19:18:45.906 069 18323.12 53.68 52284.67 88888.00 2010-03-10 19:18:46.406 069 18323.28 53.64 52284.57 88888.00 2010-03-10 19:18:46.906 069 18323.33 53.65 52284.66 88888.00 2010-03-10 19:18:47.406 069 18323.19 53.57 52284.74 88888.00 2010-03-10 19:18:47.906 069 18323.15 53.46 52284.83 88888.00 2010-03-10 19:18:48.406 069 18323.22 53.51 52284.89 88888.00 2010-03-10 19:18:48.906 069 18323.31 53.47 52284.88 88888.00 2010-03-10 19:18:49.406 069 18323.39 53.38 52284.80 88888.00 2010-03-10 19:18:49.906 069 18323.35 53.24 52284.79 88888.00 2010-03-10 19:18:50.406 069 18323.28 53.38 52284.83 88888.00 2010-03-10 19:18:50.906 069 18323.41 53.45 52284.79 88888.00 2010-03-10 19:18:51.406 069 18323.58 53.40 52284.75 88888.00 2010-03-10 19:18:51.906 069 18323.59 53.43 52284.84 88888.00 2010-03-10 19:18:52.406 069 18323.57 53.44 52284.85 88888.00 2010-03-10 19:18:52.906 069 18323.47 53.31 52284.85 88888.00 2010-03-10 19:18:53.406 069 18323.54 53.19 52284.80 88888.00 2010-03-10 19:18:53.906 069 18323.56 53.04 52284.80 88888.00 2010-03-10 19:18:54.406 069 18323.47 52.95 52284.80 88888.00 2010-03-10 19:18:54.906 069 18323.37 53.02 52284.78 88888.00 2010-03-10 19:18:55.406 069 18323.34 53.00 52284.69 88888.00 2010-03-10 19:18:55.906 069 18323.45 52.91 52284.65 88888.00 2010-03-10 19:18:56.406 069 18323.37 52.91 52284.89 88888.00 2010-03-10 19:18:56.906 069 18323.33 52.89 52284.92 88888.00 2010-03-10 19:18:57.406 069 18323.41 52.87 52284.88 88888.00 2010-03-10 19:18:57.906 069 18323.44 52.90 52284.85 88888.00 2010-03-10 19:18:58.406 069 18323.43 52.90 52284.69 88888.00 2010-03-10 19:18:58.906 069 18323.59 52.84 52284.78 88888.00 2010-03-10 19:18:59.406 069 18323.67 52.81 52284.83 88888.00 2010-03-10 19:18:59.906 069 18323.63 52.83 52284.81 88888.00 2010-03-10 19:19:00.406 069 18323.66 52.92 52284.83 88888.00 2010-03-10 19:19:00.906 069 18323.73 52.88 52284.80 88888.00 2010-03-10 19:19:01.406 069 18323.78 52.91 52284.90 88888.00 2010-03-10 19:19:01.906 069 18323.84 52.97 52284.88 88888.00 2010-03-10 19:19:02.406 069 18323.74 52.92 52284.86 88888.00 2010-03-10 19:19:02.906 069 18323.78 52.95 52284.88 88888.00 2010-03-10 19:19:03.406 069 18323.80 52.98 52284.93 88888.00 2010-03-10 19:19:03.906 069 18323.79 52.94 52284.93 88888.00 2010-03-10 19:19:04.406 069 18323.80 52.89 52284.84 88888.00 2010-03-10 19:19:04.906 069 18323.85 52.89 52284.85 88888.00 2010-03-10 19:19:05.406 069 18323.90 52.80 52284.89 88888.00 2010-03-10 19:19:05.906 069 18323.95 52.82 52284.82 88888.00 2010-03-10 19:19:06.406 069 18323.92 52.91 52284.79 88888.00 2010-03-10 19:19:06.906 069 18323.81 52.83 52284.82 88888.00 2010-03-10 19:19:07.406 069 18323.81 52.66 52284.83 88888.00 2010-03-10 19:19:07.906 069 18323.80 52.61 52284.93 88888.00 2010-03-10 19:19:08.406 069 18323.80 52.56 52284.89 88888.00 2010-03-10 19:19:08.906 069 18323.85 52.66 52284.85 88888.00 2010-03-10 19:19:09.406 069 18323.90 52.64 52284.81 88888.00 2010-03-10 19:19:09.906 069 18323.90 52.68 52284.94 88888.00 2010-03-10 19:19:10.406 069 18323.79 52.70 52285.01 88888.00 2010-03-10 19:19:10.906 069 18323.79 52.70 52285.08 88888.00 2010-03-10 19:19:11.406 069 18323.85 52.75 52285.04 88888.00 2010-03-10 19:19:11.906 069 18323.88 52.77 52285.03 88888.00 2010-03-10 19:19:12.406 069 18323.79 52.76 52285.05 88888.00 2010-03-10 19:19:12.906 069 18323.79 52.73 52285.09 88888.00 2010-03-10 19:19:13.406 069 18323.74 52.65 52285.15 88888.00 2010-03-10 19:19:13.906 069 18323.78 52.68 52285.13 88888.00 2010-03-10 19:19:14.406 069 18323.80 52.72 52285.07 88888.00 2010-03-10 19:19:14.906 069 18323.85 52.65 52285.08 88888.00 2010-03-10 19:19:15.406 069 18323.91 52.66 52285.06 88888.00 2010-03-10 19:19:15.906 069 18323.95 52.69 52285.00 88888.00 2010-03-10 19:19:16.406 069 18323.94 52.72 52285.12 88888.00 2010-03-10 19:19:16.906 069 18323.91 52.66 52285.02 88888.00 2010-03-10 19:19:17.406 069 18324.01 52.62 52285.06 88888.00 2010-03-10 19:19:17.906 069 18324.06 52.65 52285.07 88888.00 2010-03-10 19:19:18.406 069 18324.03 52.64 52285.04 88888.00 2010-03-10 19:19:18.906 069 18323.94 52.66 52285.06 88888.00 2010-03-10 19:19:19.406 069 18323.93 52.65 52285.03 88888.00 2010-03-10 19:19:19.906 069 18323.84 52.65 52285.02 88888.00 2010-03-10 19:19:20.406 069 18323.82 52.65 52285.06 88888.00 2010-03-10 19:19:20.906 069 18323.91 52.58 52285.06 88888.00 2010-03-10 19:19:21.406 069 18323.83 52.61 52284.94 88888.00 2010-03-10 19:19:21.906 069 18323.81 52.63 52285.00 88888.00 2010-03-10 19:19:22.406 069 18323.92 52.70 52285.06 88888.00 2010-03-10 19:19:22.906 069 18323.94 52.70 52285.05 88888.00 2010-03-10 19:19:23.406 069 18324.00 52.63 52285.01 88888.00 2010-03-10 19:19:23.906 069 18323.89 52.67 52285.06 88888.00 2010-03-10 19:19:24.406 069 18323.83 52.66 52285.08 88888.00 2010-03-10 19:19:24.906 069 18323.74 52.59 52285.05 88888.00 2010-03-10 19:19:25.406 069 18323.83 52.64 52285.14 88888.00 2010-03-10 19:19:25.906 069 18323.84 52.66 52285.20 88888.00 2010-03-10 19:19:26.406 069 18324.00 52.58 52285.14 88888.00 2010-03-10 19:19:26.906 069 18324.07 52.57 52285.04 88888.00 2010-03-10 19:19:27.406 069 18324.05 52.72 52285.07 88888.00 2010-03-10 19:19:27.906 069 18324.11 52.71 52285.16 88888.00 2010-03-10 19:19:28.406 069 18324.21 52.65 52285.23 88888.00 2010-03-10 19:19:28.906 069 18324.03 52.68 52285.37 88888.00 2010-03-10 19:19:29.406 069 18324.10 52.73 52285.31 88888.00 2010-03-10 19:19:29.906 069 18324.15 52.68 52285.37 88888.00 2010-03-10 19:19:30.406 069 18324.07 52.71 52285.29 88888.00 2010-03-10 19:19:30.906 069 18324.03 52.69 52285.15 88888.00 2010-03-10 19:19:31.406 069 18324.12 52.70 52285.12 88888.00 2010-03-10 19:19:31.906 069 18324.20 52.62 52285.13 88888.00 2010-03-10 19:19:32.406 069 18324.17 52.64 52285.20 88888.00 2010-03-10 19:19:32.906 069 18324.14 52.61 52285.29 88888.00 2010-03-10 19:19:33.406 069 18324.27 52.59 52285.28 88888.00 2010-03-10 19:19:33.906 069 18324.38 52.69 52285.28 88888.00 2010-03-10 19:19:34.406 069 18324.33 52.72 52285.30 88888.00 2010-03-10 19:19:34.906 069 18324.25 52.63 52285.27 88888.00 2010-03-10 19:19:35.406 069 18324.24 52.61 52285.21 88888.00 2010-03-10 19:19:35.906 069 18324.27 52.67 52285.25 88888.00 2010-03-10 19:19:36.406 069 18324.28 52.57 52285.23 88888.00 2010-03-10 19:19:36.906 069 18324.24 52.52 52285.09 88888.00 2010-03-10 19:19:37.406 069 18324.23 52.45 52285.12 88888.00 2010-03-10 19:19:37.906 069 18324.43 52.52 52285.07 88888.00 2010-03-10 19:19:38.406 069 18324.50 52.55 52285.10 88888.00 2010-03-10 19:19:38.906 069 18324.53 52.65 52285.24 88888.00 2010-03-10 19:19:39.406 069 18324.64 52.70 52285.26 88888.00 2010-03-10 19:19:39.906 069 18324.56 52.70 52285.31 88888.00 2010-03-10 19:19:40.406 069 18324.53 52.65 52285.33 88888.00 2010-03-10 19:19:40.906 069 18324.57 52.69 52285.20 88888.00 2010-03-10 19:19:41.406 069 18324.55 52.72 52285.21 88888.00 2010-03-10 19:19:41.906 069 18324.56 52.73 52285.20 88888.00 2010-03-10 19:19:42.406 069 18324.56 52.72 52285.14 88888.00 2010-03-10 19:19:42.906 069 18324.65 52.75 52285.12 88888.00 2010-03-10 19:19:43.406 069 18324.59 52.76 52285.06 88888.00 2010-03-10 19:19:43.906 069 18324.69 52.76 52284.98 88888.00 2010-03-10 19:19:44.406 069 18324.69 52.77 52285.04 88888.00 2010-03-10 19:19:44.906 069 18324.72 52.72 52285.13 88888.00 2010-03-10 19:19:45.406 069 18324.75 52.71 52285.25 88888.00 2010-03-10 19:19:45.906 069 18324.74 52.73 52285.31 88888.00 2010-03-10 19:19:46.406 069 18324.80 52.78 52285.24 88888.00 2010-03-10 19:19:46.906 069 18324.71 52.73 52285.27 88888.00 2010-03-10 19:19:47.406 069 18324.67 52.79 52285.18 88888.00 2010-03-10 19:19:47.906 069 18324.77 52.77 52285.28 88888.00 2010-03-10 19:19:48.406 069 18324.74 52.78 52285.24 88888.00 2010-03-10 19:19:48.906 069 18324.72 52.74 52285.04 88888.00 2010-03-10 19:19:49.406 069 18324.76 52.78 52285.07 88888.00 2010-03-10 19:19:49.906 069 18324.76 52.85 52285.12 88888.00 2010-03-10 19:19:50.406 069 18324.81 52.79 52285.16 88888.00 2010-03-10 19:19:50.906 069 18324.93 52.77 52285.28 88888.00 2010-03-10 19:19:51.406 069 18324.82 52.74 52285.30 88888.00 2010-03-10 19:19:51.906 069 18324.77 52.71 52285.46 88888.00 2010-03-10 19:19:52.406 069 18324.64 52.82 52285.28 88888.00 2010-03-10 19:19:52.906 069 18324.68 52.91 52285.23 88888.00 2010-03-10 19:19:53.406 069 18324.80 52.97 52285.24 88888.00 2010-03-10 19:19:53.906 069 18324.87 52.97 52285.17 88888.00 2010-03-10 19:19:54.406 069 18324.87 52.94 52285.09 88888.00 2010-03-10 19:19:54.906 069 18324.92 52.87 52285.21 88888.00 2010-03-10 19:19:55.406 069 18324.98 52.94 52285.19 88888.00 2010-03-10 19:19:55.906 069 18324.93 52.96 52285.07 88888.00 2010-03-10 19:19:56.406 069 18324.86 52.92 52285.06 88888.00 2010-03-10 19:19:56.906 069 18324.87 52.96 52285.23 88888.00 2010-03-10 19:19:57.406 069 18324.86 52.97 52285.28 88888.00 2010-03-10 19:19:57.906 069 18324.83 53.06 52285.26 88888.00 2010-03-10 19:19:58.406 069 18324.88 53.13 52285.09 88888.00 2010-03-10 19:19:58.906 069 18324.82 53.11 52285.06 88888.00 2010-03-10 19:19:59.406 069 18324.87 53.09 52285.02 88888.00 2010-03-10 19:19:59.906 069 18324.83 53.16 52285.20 88888.00 2010-03-10 19:20:00.406 069 18324.86 53.14 52285.24 88888.00 2010-03-10 19:20:00.906 069 18324.81 53.19 52285.29 88888.00 2010-03-10 19:20:01.406 069 18324.78 53.18 52285.12 88888.00 2010-03-10 19:20:01.906 069 18324.82 53.18 52285.17 88888.00 2010-03-10 19:20:02.403 069 18324.82 53.15 52285.26 88888.00 2010-03-10 19:20:02.903 069 18324.74 53.20 52285.25 88888.00 2010-03-10 19:20:03.403 069 18324.77 53.25 52285.32 88888.00 2010-03-10 19:20:03.903 069 18324.81 53.25 52285.47 88888.00 2010-03-10 19:20:04.403 069 18324.96 53.26 52285.47 88888.00 2010-03-10 19:20:04.903 069 18324.97 53.24 52285.51 88888.00 2010-03-10 19:20:05.403 069 18324.96 53.26 52285.42 88888.00 2010-03-10 19:20:05.903 069 18324.95 53.29 52285.41 88888.00 2010-03-10 19:20:06.403 069 18324.79 53.36 52285.46 88888.00 2010-03-10 19:20:06.903 069 18324.87 53.37 52285.55 88888.00 2010-03-10 19:20:07.403 069 18324.85 53.32 52285.67 88888.00 2010-03-10 19:20:07.903 069 18324.76 53.32 52285.64 88888.00 2010-03-10 19:20:08.403 069 18324.80 53.33 52285.50 88888.00 2010-03-10 19:20:08.903 069 18324.76 53.38 52285.48 88888.00 2010-03-10 19:20:09.403 069 18324.77 53.38 52285.58 88888.00 2010-03-10 19:20:09.903 069 18324.86 53.49 52285.62 88888.00 2010-03-10 19:20:10.403 069 18324.81 53.52 52285.58 88888.00 2010-03-10 19:20:10.903 069 18324.75 53.47 52285.46 88888.00 2010-03-10 19:20:11.403 069 18324.60 53.39 52285.41 88888.00 2010-03-10 19:20:11.903 069 18324.61 53.42 52285.49 88888.00 2010-03-10 19:20:12.403 069 18324.68 53.47 52285.37 88888.00 2010-03-10 19:20:12.903 069 18324.74 53.55 52285.27 88888.00 2010-03-10 19:20:13.403 069 18324.80 53.58 52285.49 88888.00 2010-03-10 19:20:13.903 069 18324.76 53.54 52285.48 88888.00 2010-03-10 19:20:14.403 069 18324.68 53.56 52285.41 88888.00 2010-03-10 19:20:14.903 069 18324.69 53.64 52285.30 88888.00 2010-03-10 19:20:15.403 069 18324.69 53.55 52285.24 88888.00 2010-03-10 19:20:15.903 069 18324.67 53.46 52285.36 88888.00 2010-03-10 19:20:16.403 069 18324.72 53.43 52285.36 88888.00 2010-03-10 19:20:16.903 069 18324.71 53.42 52285.43 88888.00 2010-03-10 19:20:17.403 069 18324.74 53.45 52285.40 88888.00 2010-03-10 19:20:17.903 069 18324.74 53.48 52285.50 88888.00 2010-03-10 19:20:18.403 069 18324.67 53.57 52285.49 88888.00 2010-03-10 19:20:18.903 069 18324.81 53.69 52285.41 88888.00 2010-03-10 19:20:19.403 069 18324.85 53.71 52285.36 88888.00 2010-03-10 19:20:19.903 069 18324.78 53.73 52285.26 88888.00 2010-03-10 19:20:20.403 069 18324.72 53.75 52285.32 88888.00 2010-03-10 19:20:20.903 069 18324.67 53.69 52285.47 88888.00 2010-03-10 19:20:21.403 069 18324.68 53.58 52285.51 88888.00 2010-03-10 19:20:21.903 069 18324.71 53.58 52285.52 88888.00 2010-03-10 19:20:22.403 069 18324.85 53.61 52285.56 88888.00 2010-03-10 19:20:22.903 069 18324.80 53.68 52285.59 88888.00 2010-03-10 19:20:23.403 069 18324.67 53.70 52285.46 88888.00 2010-03-10 19:20:23.903 069 18324.67 53.66 52285.54 88888.00 2010-03-10 19:20:24.403 069 18324.60 53.68 52285.50 88888.00 2010-03-10 19:20:24.903 069 18324.58 53.70 52285.49 88888.00 2010-03-10 19:20:25.403 069 18324.54 53.56 52285.44 88888.00 2010-03-10 19:20:25.903 069 18324.45 53.46 52285.54 88888.00 2010-03-10 19:20:26.403 069 18324.42 53.47 52285.52 88888.00 2010-03-10 19:20:26.903 069 18324.42 53.50 52285.38 88888.00 2010-03-10 19:20:27.403 069 18324.23 53.53 52285.23 88888.00 2010-03-10 19:20:27.903 069 18324.15 53.55 52285.33 88888.00 2010-03-10 19:20:28.403 069 18324.24 53.59 52285.41 88888.00 2010-03-10 19:20:28.903 069 18324.26 53.58 52285.28 88888.00 2010-03-10 19:20:29.403 069 18324.28 53.48 52285.28 88888.00 2010-03-10 19:20:29.903 069 18324.30 53.53 52285.37 88888.00 2010-03-10 19:20:30.403 069 18324.27 53.59 52285.49 88888.00 2010-03-10 19:20:30.903 069 18324.16 53.52 52285.48 88888.00 2010-03-10 19:20:31.403 069 18324.10 53.46 52285.49 88888.00 2010-03-10 19:20:31.903 069 18324.10 53.45 52285.52 88888.00 2010-03-10 19:20:32.403 069 18324.14 53.44 52285.55 88888.00 2010-03-10 19:20:32.903 069 18324.22 53.46 52285.66 88888.00 2010-03-10 19:20:33.403 069 18324.13 53.41 52285.60 88888.00 2010-03-10 19:20:33.903 069 18324.10 53.37 52285.43 88888.00 2010-03-10 19:20:34.403 069 18324.19 53.44 52285.47 88888.00 2010-03-10 19:20:34.903 069 18324.13 53.43 52285.58 88888.00 2010-03-10 19:20:35.403 069 18324.19 53.49 52285.73 88888.00 2010-03-10 19:20:35.903 069 18324.15 53.46 52285.86 88888.00 2010-03-10 19:20:36.403 069 18324.07 53.46 52285.86 88888.00 2010-03-10 19:20:36.903 069 18324.12 53.51 52285.76 88888.00 2010-03-10 19:20:37.403 069 18323.99 53.49 52285.71 88888.00 2010-03-10 19:20:37.903 069 18323.94 53.46 52285.64 88888.00 2010-03-10 19:20:38.403 069 18323.85 53.41 52285.61 88888.00 2010-03-10 19:20:38.903 069 18323.88 53.37 52285.60 88888.00 2010-03-10 19:20:39.403 069 18323.88 53.47 52285.76 88888.00 2010-03-10 19:20:39.903 069 18323.87 53.51 52285.88 88888.00 2010-03-10 19:20:40.403 069 18323.90 53.43 52285.87 88888.00 2010-03-10 19:20:40.903 069 18323.63 53.44 52285.78 88888.00 2010-03-10 19:20:41.403 069 18323.50 53.46 52285.73 88888.00 2010-03-10 19:20:41.903 069 18323.43 53.52 52285.78 88888.00 2010-03-10 19:20:42.403 069 18323.49 53.52 52285.83 88888.00 2010-03-10 19:20:42.903 069 18323.44 53.47 52285.71 88888.00 2010-03-10 19:20:43.403 069 18323.47 53.52 52285.65 88888.00 2010-03-10 19:20:43.903 069 18323.29 53.45 52285.63 88888.00 2010-03-10 19:20:44.403 069 18323.37 53.40 52285.59 88888.00 2010-03-10 19:20:44.903 069 18323.50 53.47 52285.62 88888.00 2010-03-10 19:20:45.403 069 18323.48 53.53 52285.61 88888.00 2010-03-10 19:20:45.903 069 18323.37 53.51 52285.73 88888.00 2010-03-10 19:20:46.403 069 18323.31 53.48 52285.75 88888.00 2010-03-10 19:20:46.903 069 18323.29 53.48 52285.76 88888.00 2010-03-10 19:20:47.403 069 18323.31 53.45 52285.62 88888.00 2010-03-10 19:20:47.903 069 18323.25 53.40 52285.56 88888.00 2010-03-10 19:20:48.403 069 18323.34 53.42 52285.54 88888.00 2010-03-10 19:20:48.903 069 18323.39 53.36 52285.50 88888.00 2010-03-10 19:20:49.403 069 18323.27 53.30 52285.53 88888.00 2010-03-10 19:20:49.903 069 18323.23 53.25 52285.64 88888.00 2010-03-10 19:20:50.403 069 18323.30 53.22 52285.74 88888.00 2010-03-10 19:20:50.903 069 18323.22 53.17 52285.85 88888.00 2010-03-10 19:20:51.403 069 18323.12 53.10 52285.75 88888.00 2010-03-10 19:20:51.903 069 18323.04 53.14 52285.78 88888.00 2010-03-10 19:20:52.403 069 18323.01 53.14 52285.76 88888.00 2010-03-10 19:20:52.903 069 18323.07 53.15 52285.54 88888.00 2010-03-10 19:20:53.403 069 18323.02 53.16 52285.58 88888.00 2010-03-10 19:20:53.903 069 18322.95 53.11 52285.58 88888.00 2010-03-10 19:20:54.403 069 18323.08 53.14 52285.68 88888.00 2010-03-10 19:20:54.903 069 18322.93 53.23 52285.68 88888.00 2010-03-10 19:20:55.403 069 18322.85 53.24 52285.82 88888.00 2010-03-10 19:20:55.903 069 18322.79 53.21 52285.73 88888.00 2010-03-10 19:20:56.403 069 18322.72 53.16 52285.59 88888.00 2010-03-10 19:20:56.903 069 18322.72 53.12 52285.62 88888.00 2010-03-10 19:20:57.403 069 18322.71 53.03 52285.68 88888.00 2010-03-10 19:20:57.903 069 18322.63 52.97 52285.59 88888.00 2010-03-10 19:20:58.403 069 18322.62 52.99 52285.54 88888.00 2010-03-10 19:20:58.903 069 18322.68 52.97 52285.59 88888.00 2010-03-10 19:20:59.403 069 18322.80 52.99 52285.60 88888.00 2010-03-10 19:20:59.903 069 18322.81 53.03 52285.61 88888.00 2010-03-10 19:21:00.403 069 18322.70 52.99 52285.58 88888.00 2010-03-10 19:21:00.903 069 18322.73 52.97 52285.61 88888.00 2010-03-10 19:21:01.403 069 18322.80 52.97 52285.56 88888.00 2010-03-10 19:21:01.903 069 18322.67 52.94 52285.59 88888.00 2010-03-10 19:21:02.403 069 18322.58 52.89 52285.51 88888.00 2010-03-10 19:21:02.903 069 18322.58 52.96 52285.47 88888.00 2010-03-10 19:21:03.403 069 18322.67 52.97 52285.40 88888.00 2010-03-10 19:21:03.903 069 18322.60 52.96 52285.37 88888.00 2010-03-10 19:21:04.403 069 18322.41 52.92 52285.46 88888.00 2010-03-10 19:21:04.903 069 18322.44 52.88 52285.42 88888.00 2010-03-10 19:21:05.403 069 18322.42 52.88 52285.51 88888.00 2010-03-10 19:21:05.903 069 18322.46 53.02 52285.58 88888.00 2010-03-10 19:21:06.403 069 18322.46 52.98 52285.53 88888.00 2010-03-10 19:21:06.903 069 18322.28 52.91 52285.48 88888.00 2010-03-10 19:21:07.403 069 18322.30 52.94 52285.37 88888.00 2010-03-10 19:21:07.903 069 18322.47 52.84 52285.44 88888.00 2010-03-10 19:21:08.403 069 18322.48 52.78 52285.44 88888.00 2010-03-10 19:21:08.903 069 18322.49 52.82 52285.43 88888.00 2010-03-10 19:21:09.403 069 18322.41 52.80 52285.49 88888.00 2010-03-10 19:21:09.903 069 18322.37 52.77 52285.44 88888.00 2010-03-10 19:21:10.403 069 18322.39 52.78 52285.41 88888.00 2010-03-10 19:21:10.903 069 18322.32 52.92 52285.46 88888.00 2010-03-10 19:21:11.403 069 18322.42 52.91 52285.47 88888.00 2010-03-10 19:21:11.903 069 18322.58 52.84 52285.39 88888.00 2010-03-10 19:21:12.403 069 18322.58 52.81 52285.33 88888.00 2010-03-10 19:21:12.903 069 18322.50 52.82 52285.41 88888.00 2010-03-10 19:21:13.403 069 18322.38 52.85 52285.43 88888.00 2010-03-10 19:21:13.903 069 18322.38 52.88 52285.49 88888.00 2010-03-10 19:21:14.403 069 18322.44 52.95 52285.48 88888.00 2010-03-10 19:21:14.903 069 18322.39 52.96 52285.50 88888.00 2010-03-10 19:21:15.403 069 18322.46 52.92 52285.46 88888.00 2010-03-10 19:21:15.903 069 18322.37 52.92 52285.42 88888.00 2010-03-10 19:21:16.403 069 18322.44 52.88 52285.52 88888.00 2010-03-10 19:21:16.903 069 18322.32 52.89 52285.43 88888.00 2010-03-10 19:21:17.403 069 18322.36 52.91 52285.41 88888.00 2010-03-10 19:21:17.903 069 18322.40 52.86 52285.32 88888.00 2010-03-10 19:21:18.403 069 18322.31 52.92 52285.26 88888.00 2010-03-10 19:21:18.903 069 18322.31 52.92 52285.28 88888.00 2010-03-10 19:21:19.403 069 18322.49 52.78 52285.25 88888.00 2010-03-10 19:21:19.903 069 18322.38 52.82 52285.18 88888.00 2010-03-10 19:21:20.403 069 18322.29 52.88 52285.28 88888.00 2010-03-10 19:21:20.903 069 18322.25 52.78 52285.33 88888.00 2010-03-10 19:21:21.403 069 18322.27 52.83 52285.32 88888.00 2010-03-10 19:21:21.903 069 18322.36 52.85 52285.37 88888.00 2010-03-10 19:21:22.403 069 18322.30 52.87 52285.39 88888.00 2010-03-10 19:21:22.903 069 18322.28 53.04 52285.37 88888.00 2010-03-10 19:21:23.403 069 18322.35 53.04 52285.40 88888.00 2010-03-10 19:21:23.903 069 18322.49 53.05 52285.38 88888.00 2010-03-10 19:21:24.403 069 18322.38 53.00 52285.32 88888.00 2010-03-10 19:21:24.903 069 18322.30 52.95 52285.35 88888.00 2010-03-10 19:21:25.403 069 18322.21 52.90 52285.41 88888.00 2010-03-10 19:21:25.903 069 18322.29 52.87 52285.33 88888.00 2010-03-10 19:21:26.403 069 18322.33 52.84 52285.28 88888.00 2010-03-10 19:21:26.903 069 18322.28 52.89 52285.36 88888.00 2010-03-10 19:21:27.403 069 18322.29 52.97 52285.32 88888.00 2010-03-10 19:21:27.903 069 18322.36 52.97 52285.30 88888.00 2010-03-10 19:21:28.403 069 18322.41 52.88 52285.32 88888.00 2010-03-10 19:21:28.903 069 18322.33 52.94 52285.31 88888.00 2010-03-10 19:21:29.403 069 18322.25 52.95 52285.30 88888.00 2010-03-10 19:21:29.903 069 18322.20 52.87 52285.32 88888.00 2010-03-10 19:21:30.403 069 18322.18 52.90 52285.39 88888.00 2010-03-10 19:21:30.903 069 18322.20 52.81 52285.39 88888.00 2010-03-10 19:21:31.403 069 18322.18 52.85 52285.36 88888.00 2010-03-10 19:21:31.903 069 18322.09 52.88 52285.32 88888.00 2010-03-10 19:21:32.403 069 18322.02 52.80 52285.23 88888.00 2010-03-10 19:21:32.903 069 18322.14 52.77 52285.32 88888.00 2010-03-10 19:21:33.403 069 18322.22 52.84 52285.18 88888.00 2010-03-10 19:21:33.903 069 18322.13 52.82 52285.05 88888.00 2010-03-10 19:21:34.403 069 18322.03 52.78 52284.96 88888.00 2010-03-10 19:21:34.903 069 18322.10 52.81 52285.14 88888.00 2010-03-10 19:21:35.403 069 18322.16 52.80 52285.13 88888.00 2010-03-10 19:21:35.903 069 18322.09 52.80 52285.10 88888.00 2010-03-10 19:21:36.403 069 18322.07 52.79 52285.17 88888.00 2010-03-10 19:21:36.903 069 18322.05 52.79 52285.10 88888.00 2010-03-10 19:21:37.403 069 18322.08 52.79 52285.06 88888.00 2010-03-10 19:21:37.903 069 18322.15 52.85 52285.04 88888.00 2010-03-10 19:21:38.403 069 18322.15 52.85 52285.07 88888.00 2010-03-10 19:21:38.903 069 18322.13 52.86 52285.05 88888.00 2010-03-10 19:21:39.403 069 18322.19 52.72 52285.12 88888.00 2010-03-10 19:21:39.903 069 18322.29 52.67 52285.06 88888.00 2010-03-10 19:21:40.403 069 18322.25 52.70 52285.09 88888.00 2010-03-10 19:21:40.903 069 18322.22 52.75 52284.97 88888.00 2010-03-10 19:21:41.403 069 18322.20 52.77 52284.92 88888.00 2010-03-10 19:21:41.903 069 18322.19 52.80 52284.97 88888.00 2010-03-10 19:21:42.403 069 18322.13 52.83 52285.04 88888.00 2010-03-10 19:21:42.903 069 18322.11 52.92 52285.10 88888.00 2010-03-10 19:21:43.403 069 18322.10 52.86 52285.12 88888.00 2010-03-10 19:21:43.903 069 18322.04 52.81 52285.16 88888.00 2010-03-10 19:21:44.403 069 18322.10 52.78 52285.26 88888.00 2010-03-10 19:21:44.903 069 18322.14 52.87 52285.24 88888.00 2010-03-10 19:21:45.403 069 18322.16 52.92 52285.05 88888.00 2010-03-10 19:21:45.903 069 18322.13 52.88 52285.04 88888.00 2010-03-10 19:21:46.403 069 18322.11 52.90 52285.14 88888.00 2010-03-10 19:21:46.903 069 18322.07 52.87 52285.19 88888.00 2010-03-10 19:21:47.403 069 18322.16 52.88 52285.38 88888.00 2010-03-10 19:21:47.903 069 18322.18 52.83 52285.20 88888.00 2010-03-10 19:21:48.403 069 18322.08 52.82 52285.10 88888.00 2010-03-10 19:21:48.903 069 18322.17 52.62 52285.09 88888.00 2010-03-10 19:21:49.403 069 18322.28 52.70 52285.00 88888.00 2010-03-10 19:21:49.903 069 18322.33 52.76 52284.91 88888.00 2010-03-10 19:21:50.403 069 18322.28 52.73 52284.90 88888.00 2010-03-10 19:21:50.903 069 18322.40 52.84 52284.98 88888.00 2010-03-10 19:21:51.403 069 18322.42 52.90 52284.92 88888.00 2010-03-10 19:21:51.903 069 18322.29 52.88 52284.98 88888.00 2010-03-10 19:21:52.403 069 18322.22 52.96 52285.04 88888.00 2010-03-10 19:21:52.903 069 18322.24 52.97 52285.03 88888.00 2010-03-10 19:21:53.403 069 18322.25 52.90 52284.95 88888.00 2010-03-10 19:21:53.903 069 18322.25 52.88 52285.02 88888.00 2010-03-10 19:21:54.403 069 18322.44 52.95 52284.97 88888.00 2010-03-10 19:21:54.903 069 18322.44 52.92 52284.94 88888.00 2010-03-10 19:21:55.403 069 18322.40 52.86 52285.05 88888.00 2010-03-10 19:21:55.903 069 18322.42 52.92 52285.06 88888.00 2010-03-10 19:21:56.403 069 18322.51 52.95 52285.00 88888.00 2010-03-10 19:21:56.903 069 18322.59 52.83 52284.89 88888.00 2010-03-10 19:21:57.403 069 18322.54 52.82 52284.90 88888.00 2010-03-10 19:21:57.903 069 18322.55 52.83 52285.05 88888.00 2010-03-10 19:21:58.403 069 18322.49 52.92 52285.05 88888.00 2010-03-10 19:21:58.903 069 18322.47 52.88 52284.96 88888.00 2010-03-10 19:21:59.403 069 18322.53 52.98 52284.98 88888.00 2010-03-10 19:21:59.903 069 18322.52 53.06 52285.05 88888.00 2010-03-10 19:22:00.403 069 18322.50 53.05 52285.06 88888.00 2010-03-10 19:22:00.903 069 18322.58 53.05 52284.97 88888.00 2010-03-10 19:22:01.403 069 18322.61 53.14 52284.92 88888.00 2010-03-10 19:22:01.903 069 18322.50 53.12 52285.03 88888.00 2010-03-10 19:22:02.403 069 18322.46 53.11 52285.05 88888.00 2010-03-10 19:22:02.903 069 18322.46 53.24 52285.14 88888.00 2010-03-10 19:22:03.403 069 18322.46 53.22 52285.27 88888.00 2010-03-10 19:22:03.903 069 18322.51 53.17 52285.50 88888.00 2010-03-10 19:22:04.403 069 18322.46 53.18 52285.50 88888.00 2010-03-10 19:22:04.903 069 18322.50 53.29 52285.35 88888.00 2010-03-10 19:22:05.403 069 18322.52 53.20 52285.24 88888.00 2010-03-10 19:22:05.903 069 18322.51 53.17 52285.36 88888.00 2010-03-10 19:22:06.403 069 18322.49 53.18 52285.32 88888.00 2010-03-10 19:22:06.903 069 18322.43 53.18 52285.28 88888.00 2010-03-10 19:22:07.403 069 18322.33 53.19 52285.19 88888.00 2010-03-10 19:22:07.903 069 18322.27 53.18 52285.17 88888.00 2010-03-10 19:22:08.403 069 18322.42 53.13 52285.17 88888.00 2010-03-10 19:22:08.903 069 18322.53 53.14 52284.91 88888.00 2010-03-10 19:22:09.403 069 18322.44 53.15 52284.85 88888.00 2010-03-10 19:22:09.903 069 18322.43 53.20 52285.06 88888.00 2010-03-10 19:22:10.403 069 18322.47 53.13 52285.08 88888.00 2010-03-10 19:22:10.903 069 18322.46 53.21 52285.17 88888.00 2010-03-10 19:22:11.403 069 18322.50 53.31 52285.09 88888.00 2010-03-10 19:22:11.903 069 18322.53 53.37 52285.04 88888.00 2010-03-10 19:22:12.403 069 18322.58 53.35 52285.08 88888.00 2010-03-10 19:22:12.903 069 18322.57 53.34 52285.16 88888.00 2010-03-10 19:22:13.403 069 18322.49 53.21 52285.13 88888.00 2010-03-10 19:22:13.903 069 18322.59 53.22 52285.16 88888.00 2010-03-10 19:22:14.403 069 18322.55 53.24 52285.24 88888.00 2010-03-10 19:22:14.903 069 18322.42 53.25 52285.05 88888.00 2010-03-10 19:22:15.403 069 18322.32 53.19 52285.07 88888.00 2010-03-10 19:22:15.903 069 18322.39 53.22 52285.19 88888.00 2010-03-10 19:22:16.403 069 18322.44 53.28 52285.25 88888.00 2010-03-10 19:22:16.903 069 18322.52 53.16 52285.10 88888.00 2010-03-10 19:22:17.403 069 18322.53 53.20 52285.01 88888.00 2010-03-10 19:22:17.903 069 18322.51 53.14 52285.08 88888.00 2010-03-10 19:22:18.403 069 18322.51 53.07 52285.07 88888.00 2010-03-10 19:22:18.903 069 18322.49 53.12 52285.05 88888.00 2010-03-10 19:22:19.403 069 18322.52 53.15 52285.05 88888.00 2010-03-10 19:22:19.903 069 18322.54 53.10 52285.01 88888.00 2010-03-10 19:22:20.403 069 18322.61 53.11 52285.09 88888.00 2010-03-10 19:22:20.903 069 18322.62 53.07 52285.08 88888.00 2010-03-10 19:22:21.403 069 18322.62 53.07 52285.06 88888.00 2010-03-10 19:22:21.903 069 18322.53 53.03 52285.07 88888.00 2010-03-10 19:22:22.403 069 18322.51 52.97 52285.19 88888.00 2010-03-10 19:22:22.903 069 18322.57 52.95 52285.16 88888.00 2010-03-10 19:22:23.403 069 18322.53 53.03 52285.10 88888.00 2010-03-10 19:22:23.903 069 18322.46 53.06 52285.04 88888.00 2010-03-10 19:22:24.403 069 18322.42 53.08 52285.04 88888.00 2010-03-10 19:22:24.903 069 18322.54 53.12 52285.13 88888.00 2010-03-10 19:22:25.403 069 18322.67 53.19 52285.30 88888.00 2010-03-10 19:22:25.903 069 18322.64 53.20 52285.32 88888.00 2010-03-10 19:22:26.403 069 18322.58 53.18 52285.26 88888.00 2010-03-10 19:22:26.903 069 18322.53 53.25 52285.14 88888.00 2010-03-10 19:22:27.403 069 18322.53 53.19 52285.21 88888.00 2010-03-10 19:22:27.903 069 18322.58 53.32 52285.29 88888.00 2010-03-10 19:22:28.403 069 18322.59 53.34 52285.37 88888.00 2010-03-10 19:22:28.903 069 18322.78 53.33 52285.26 88888.00 2010-03-10 19:22:29.403 069 18322.79 53.29 52285.14 88888.00 2010-03-10 19:22:29.903 069 18322.72 53.26 52285.23 88888.00 2010-03-10 19:22:30.403 069 18322.68 53.24 52285.31 88888.00 2010-03-10 19:22:30.903 069 18322.64 53.23 52285.33 88888.00 2010-03-10 19:22:31.403 069 18322.62 53.26 52285.36 88888.00 2010-03-10 19:22:31.903 069 18322.65 53.30 52285.29 88888.00 2010-03-10 19:22:32.403 069 18322.71 53.25 52285.29 88888.00 2010-03-10 19:22:32.903 069 18322.62 53.21 52285.29 88888.00 2010-03-10 19:22:33.403 069 18322.65 53.24 52285.20 88888.00 2010-03-10 19:22:33.903 069 18322.72 53.36 52285.16 88888.00 2010-03-10 19:22:34.403 069 18322.70 53.36 52285.24 88888.00 2010-03-10 19:22:34.903 069 18322.70 53.36 52285.09 88888.00 2010-03-10 19:22:35.403 069 18322.60 53.37 52285.04 88888.00 2010-03-10 19:22:35.903 069 18322.68 53.36 52284.98 88888.00 2010-03-10 19:22:36.403 069 18322.78 53.37 52284.92 88888.00 2010-03-10 19:22:36.903 069 18322.72 53.41 52285.01 88888.00 2010-03-10 19:22:37.403 069 18322.64 53.43 52284.93 88888.00 2010-03-10 19:22:37.903 069 18322.71 53.35 52284.95 88888.00 2010-03-10 19:22:38.403 069 18322.73 53.31 52284.92 88888.00 2010-03-10 19:22:38.903 069 18322.75 53.38 52284.85 88888.00 2010-03-10 19:22:39.403 069 18322.74 53.41 52284.83 88888.00 2010-03-10 19:22:39.903 069 18322.92 53.40 52284.85 88888.00 2010-03-10 19:22:40.403 069 18322.85 53.46 52284.85 88888.00 2010-03-10 19:22:40.903 069 18322.83 53.41 52284.85 88888.00 2010-03-10 19:22:41.403 069 18322.84 53.43 52284.77 88888.00 2010-03-10 19:22:41.903 069 18322.91 53.41 52284.72 88888.00 2010-03-10 19:22:42.403 069 18322.92 53.44 52284.80 88888.00 2010-03-10 19:22:42.903 069 18322.90 53.45 52284.90 88888.00 2010-03-10 19:22:43.403 069 18322.86 53.46 52284.89 88888.00 2010-03-10 19:22:43.903 069 18322.81 53.45 52284.89 88888.00 2010-03-10 19:22:44.403 069 18322.79 53.50 52284.85 88888.00 2010-03-10 19:22:44.903 069 18322.72 53.48 52284.89 88888.00 2010-03-10 19:22:45.403 069 18322.72 53.47 52285.04 88888.00 2010-03-10 19:22:45.903 069 18322.80 53.45 52285.16 88888.00 2010-03-10 19:22:46.403 069 18322.82 53.44 52285.01 88888.00 2010-03-10 19:22:46.903 069 18322.80 53.51 52285.10 88888.00 2010-03-10 19:22:47.403 069 18322.85 53.50 52285.18 88888.00 2010-03-10 19:22:47.903 069 18322.84 53.61 52285.08 88888.00 2010-03-10 19:22:48.403 069 18322.75 53.70 52285.01 88888.00 2010-03-10 19:22:48.903 069 18322.80 53.72 52285.12 88888.00 2010-03-10 19:22:49.403 069 18322.93 53.69 52285.25 88888.00 2010-03-10 19:22:49.903 069 18322.86 53.76 52285.27 88888.00 2010-03-10 19:22:50.403 069 18322.82 53.79 52285.18 88888.00 2010-03-10 19:22:50.903 069 18322.84 53.79 52285.24 88888.00 2010-03-10 19:22:51.403 069 18322.91 53.80 52285.23 88888.00 2010-03-10 19:22:51.903 069 18322.87 53.85 52285.24 88888.00 2010-03-10 19:22:52.403 069 18322.87 53.89 52285.30 88888.00 2010-03-10 19:22:52.903 069 18322.84 53.92 52285.21 88888.00 2010-03-10 19:22:53.403 069 18322.69 53.99 52285.24 88888.00 2010-03-10 19:22:53.903 069 18322.76 53.90 52285.29 88888.00 2010-03-10 19:22:54.403 069 18322.90 53.86 52285.25 88888.00 2010-03-10 19:22:54.903 069 18322.94 53.89 52285.25 88888.00 2010-03-10 19:22:55.403 069 18322.92 54.02 52285.30 88888.00 2010-03-10 19:22:55.903 069 18322.98 54.00 52285.32 88888.00 2010-03-10 19:22:56.403 069 18322.98 53.96 52285.28 88888.00 2010-03-10 19:22:56.903 069 18322.81 53.88 52285.29 88888.00 2010-03-10 19:22:57.403 069 18322.80 53.87 52285.24 88888.00 2010-03-10 19:22:57.903 069 18322.93 53.95 52285.25 88888.00 2010-03-10 19:22:58.403 069 18322.95 53.99 52285.28 88888.00 2010-03-10 19:22:58.903 069 18322.85 53.92 52285.27 88888.00 2010-03-10 19:22:59.403 069 18322.89 53.86 52285.24 88888.00 2010-03-10 19:22:59.903 069 18322.95 53.85 52285.23 88888.00 2010-03-10 19:23:00.403 069 18322.97 53.82 52285.20 88888.00 2010-03-10 19:23:00.903 069 18323.05 53.87 52285.30 88888.00 2010-03-10 19:23:01.403 069 18323.08 53.89 52285.29 88888.00 2010-03-10 19:23:01.903 069 18323.00 53.86 52285.32 88888.00 2010-03-10 19:23:02.403 069 18323.05 53.86 52285.38 88888.00 2010-03-10 19:23:02.903 069 18323.11 53.97 52285.30 88888.00 2010-03-10 19:23:03.403 069 18323.01 53.96 52285.46 88888.00 2010-03-10 19:23:03.903 069 18323.02 53.98 52285.49 88888.00 2010-03-10 19:23:04.403 069 18323.17 54.04 52285.38 88888.00 2010-03-10 19:23:04.903 069 18323.14 54.10 52285.27 88888.00 2010-03-10 19:23:05.403 069 18323.09 54.14 52285.23 88888.00 2010-03-10 19:23:05.903 069 18323.14 54.06 52285.31 88888.00 2010-03-10 19:23:06.403 069 18323.20 54.07 52285.43 88888.00 2010-03-10 19:23:06.903 069 18323.18 54.08 52285.30 88888.00 2010-03-10 19:23:07.403 069 18323.30 54.00 52285.35 88888.00 2010-03-10 19:23:07.903 069 18323.28 53.96 52285.47 88888.00 2010-03-10 19:23:08.403 069 18323.24 53.98 52285.29 88888.00 2010-03-10 19:23:08.903 069 18323.16 53.96 52285.10 88888.00 2010-03-10 19:23:09.403 069 18323.24 54.05 52285.19 88888.00 2010-03-10 19:23:09.903 069 18323.29 54.05 52285.31 88888.00 2010-03-10 19:23:10.403 069 18323.30 54.05 52285.37 88888.00 2010-03-10 19:23:10.903 069 18323.25 54.11 52285.43 88888.00 2010-03-10 19:23:11.403 069 18323.13 54.05 52285.42 88888.00 2010-03-10 19:23:11.903 069 18323.04 53.95 52285.28 88888.00 2010-03-10 19:23:12.403 069 18323.15 54.00 52285.17 88888.00 2010-03-10 19:23:12.903 069 18323.16 54.03 52285.08 88888.00 2010-03-10 19:23:13.403 069 18323.09 54.01 52285.19 88888.00 2010-03-10 19:23:13.903 069 18323.12 54.05 52285.29 88888.00 2010-03-10 19:23:14.403 069 18323.16 54.09 52285.42 88888.00 2010-03-10 19:23:14.903 069 18323.24 54.07 52285.37 88888.00 2010-03-10 19:23:15.403 069 18323.24 54.04 52285.44 88888.00 2010-03-10 19:23:15.903 069 18323.24 54.01 52285.33 88888.00 2010-03-10 19:23:16.403 069 18323.33 54.03 52285.24 88888.00 2010-03-10 19:23:16.903 069 18323.19 54.09 52285.31 88888.00 2010-03-10 19:23:17.403 069 18323.13 54.09 52285.46 88888.00 2010-03-10 19:23:17.903 069 18323.23 54.11 52285.42 88888.00 2010-03-10 19:23:18.403 069 18323.28 54.07 52285.28 88888.00 2010-03-10 19:23:18.903 069 18323.28 54.04 52285.15 88888.00 2010-03-10 19:23:19.403 069 18323.25 54.05 52285.15 88888.00 2010-03-10 19:23:19.903 069 18323.18 54.06 52285.16 88888.00 2010-03-10 19:23:20.403 069 18323.22 54.03 52285.24 88888.00 2010-03-10 19:23:20.903 069 18323.23 53.97 52285.33 88888.00 2010-03-10 19:23:21.403 069 18323.15 54.00 52285.25 88888.00 2010-03-10 19:23:21.903 069 18323.22 54.04 52285.14 88888.00 2010-03-10 19:23:22.403 069 18323.22 54.09 52285.32 88888.00 2010-03-10 19:23:22.903 069 18323.35 54.12 52285.39 88888.00 2010-03-10 19:23:23.403 069 18323.43 54.11 52285.35 88888.00 2010-03-10 19:23:23.903 069 18323.39 54.13 52285.27 88888.00 2010-03-10 19:23:24.403 069 18323.25 54.11 52285.32 88888.00 2010-03-10 19:23:24.903 069 18323.22 54.10 52285.32 88888.00 2010-03-10 19:23:25.403 069 18323.35 54.11 52285.25 88888.00 2010-03-10 19:23:25.903 069 18323.38 54.15 52285.20 88888.00 2010-03-10 19:23:26.403 069 18323.50 54.17 52285.12 88888.00 2010-03-10 19:23:26.903 069 18323.54 54.14 52285.05 88888.00 2010-03-10 19:23:27.403 069 18323.47 54.17 52285.02 88888.00 2010-03-10 19:23:27.903 069 18323.40 54.21 52285.06 88888.00 2010-03-10 19:23:28.403 069 18323.40 54.23 52285.06 88888.00 2010-03-10 19:23:28.903 069 18323.37 54.22 52285.06 88888.00 2010-03-10 19:23:29.403 069 18323.31 54.18 52285.08 88888.00 2010-03-10 19:23:29.903 069 18323.30 54.12 52284.96 88888.00 2010-03-10 19:23:30.403 069 18323.33 54.12 52284.85 88888.00 2010-03-10 19:23:30.903 069 18323.38 54.08 52284.97 88888.00 2010-03-10 19:23:31.403 069 18323.41 54.05 52284.93 88888.00 2010-03-10 19:23:31.903 069 18323.52 54.05 52284.90 88888.00 2010-03-10 19:23:32.403 069 18323.54 54.04 52285.00 88888.00 2010-03-10 19:23:32.903 069 18323.55 53.99 52285.12 88888.00 2010-03-10 19:23:33.403 069 18323.60 53.96 52285.19 88888.00 2010-03-10 19:23:33.903 069 18323.54 53.94 52285.26 88888.00 2010-03-10 19:23:34.403 069 18323.47 53.96 52285.20 88888.00 2010-03-10 19:23:34.903 069 18323.50 53.99 52285.23 88888.00 2010-03-10 19:23:35.403 069 18323.55 54.03 52285.31 88888.00 2010-03-10 19:23:35.903 069 18323.63 54.02 52285.41 88888.00 2010-03-10 19:23:36.403 069 18323.59 54.08 52285.31 88888.00 2010-03-10 19:23:36.903 069 18323.66 54.07 52285.21 88888.00 2010-03-10 19:23:37.403 069 18323.58 53.97 52285.18 88888.00 2010-03-10 19:23:37.903 069 18323.66 53.94 52285.30 88888.00 2010-03-10 19:23:38.403 069 18323.69 53.92 52285.24 88888.00 2010-03-10 19:23:38.903 069 18323.70 53.95 52285.18 88888.00 2010-03-10 19:23:39.403 069 18323.69 53.96 52285.19 88888.00 2010-03-10 19:23:39.903 069 18323.66 53.87 52285.25 88888.00 2010-03-10 19:23:40.403 069 18323.69 53.89 52285.23 88888.00 2010-03-10 19:23:40.903 069 18323.74 54.01 52285.27 88888.00 2010-03-10 19:23:41.403 069 18323.79 53.97 52285.42 88888.00 2010-03-10 19:23:41.903 069 18323.83 54.00 52285.39 88888.00 2010-03-10 19:23:42.403 069 18323.73 53.92 52285.47 88888.00 2010-03-10 19:23:42.903 069 18323.78 53.91 52285.46 88888.00 2010-03-10 19:23:43.403 069 18323.82 53.98 52285.36 88888.00 2010-03-10 19:23:43.903 069 18323.83 54.06 52285.37 88888.00 2010-03-10 19:23:44.403 069 18323.79 54.04 52285.46 88888.00 2010-03-10 19:23:44.903 069 18323.88 54.04 52285.37 88888.00 2010-03-10 19:23:45.403 069 18323.92 54.08 52285.24 88888.00 2010-03-10 19:23:45.903 069 18323.88 54.07 52285.26 88888.00 2010-03-10 19:23:46.403 069 18323.91 54.06 52285.32 88888.00 2010-03-10 19:23:46.903 069 18324.06 54.05 52285.32 88888.00 2010-03-10 19:23:47.403 069 18324.02 54.01 52285.42 88888.00 2010-03-10 19:23:47.903 069 18323.93 54.05 52285.37 88888.00 2010-03-10 19:23:48.403 069 18323.95 54.07 52285.38 88888.00 2010-03-10 19:23:48.903 069 18323.87 54.06 52285.49 88888.00 2010-03-10 19:23:49.403 069 18323.89 54.02 52285.56 88888.00 2010-03-10 19:23:49.903 069 18323.89 53.99 52285.56 88888.00 2010-03-10 19:23:50.403 069 18323.99 53.94 52285.38 88888.00 2010-03-10 19:23:50.903 069 18323.94 53.90 52285.08 88888.00 2010-03-10 19:23:51.403 069 18323.93 53.97 52285.09 88888.00 2010-03-10 19:23:51.903 069 18323.95 54.00 52285.14 88888.00 2010-03-10 19:23:52.403 069 18323.96 53.89 52285.26 88888.00 2010-03-10 19:23:52.903 069 18324.04 53.97 52285.31 88888.00 2010-03-10 19:23:53.403 069 18324.00 53.88 52285.33 88888.00 2010-03-10 19:23:53.903 069 18323.96 53.86 52285.37 88888.00 2010-03-10 19:23:54.403 069 18323.98 53.88 52285.48 88888.00 2010-03-10 19:23:54.903 069 18323.96 53.87 52285.44 88888.00 2010-03-10 19:23:55.403 069 18324.00 53.94 52285.35 88888.00 2010-03-10 19:23:55.903 069 18324.04 53.90 52285.38 88888.00 2010-03-10 19:23:56.403 069 18324.07 53.91 52285.42 88888.00 2010-03-10 19:23:56.903 069 18323.99 53.95 52285.47 88888.00 2010-03-10 19:23:57.403 069 18324.07 53.86 52285.50 88888.00 2010-03-10 19:23:57.903 069 18324.14 53.85 52285.38 88888.00 2010-03-10 19:23:58.403 069 18324.06 53.87 52285.31 88888.00 2010-03-10 19:23:58.903 069 18324.11 53.96 52285.44 88888.00 2010-03-10 19:23:59.403 069 18324.16 54.07 52285.39 88888.00 2010-03-10 19:23:59.903 069 18324.09 54.11 52285.30 88888.00 2010-03-10 19:24:00.403 069 18324.07 54.07 52285.32 88888.00 2010-03-10 19:24:00.903 069 18324.07 54.05 52285.42 88888.00 2010-03-10 19:24:01.403 069 18324.19 54.01 52285.60 88888.00 2010-03-10 19:24:01.903 069 18324.13 53.96 52285.53 88888.00 2010-03-10 19:24:02.403 069 18324.13 53.86 52285.56 88888.00 2010-03-10 19:24:02.903 069 18324.06 53.79 52285.64 88888.00 2010-03-10 19:24:03.403 069 18324.14 53.79 52285.71 88888.00 2010-03-10 19:24:03.903 069 18324.32 53.88 52285.67 88888.00 2010-03-10 19:24:04.403 069 18324.31 53.91 52285.70 88888.00 2010-03-10 19:24:04.903 069 18324.30 53.90 52285.74 88888.00 2010-03-10 19:24:05.403 069 18324.39 53.90 52285.63 88888.00 2010-03-10 19:24:05.903 069 18324.44 53.84 52285.59 88888.00 2010-03-10 19:24:06.403 069 18324.34 53.84 52285.66 88888.00 2010-03-10 19:24:06.903 069 18324.38 53.91 52285.71 88888.00 2010-03-10 19:24:07.403 069 18324.46 53.90 52285.55 88888.00 2010-03-10 19:24:07.903 069 18324.45 53.84 52285.60 88888.00 2010-03-10 19:24:08.403 069 18324.48 53.81 52285.75 88888.00 2010-03-10 19:24:08.903 069 18324.48 53.89 52285.76 88888.00 2010-03-10 19:24:09.403 069 18324.48 53.94 52285.60 88888.00 2010-03-10 19:24:09.903 069 18324.53 53.91 52285.53 88888.00 2010-03-10 19:24:10.403 069 18324.55 53.91 52285.65 88888.00 2010-03-10 19:24:10.903 069 18324.41 53.85 52285.65 88888.00 2010-03-10 19:24:11.403 069 18324.43 53.90 52285.55 88888.00 2010-03-10 19:24:11.903 069 18324.54 53.85 52285.67 88888.00 2010-03-10 19:24:12.403 069 18324.42 53.76 52285.75 88888.00 2010-03-10 19:24:12.903 069 18324.47 53.79 52285.70 88888.00 2010-03-10 19:24:13.403 069 18324.59 53.85 52285.76 88888.00 2010-03-10 19:24:13.903 069 18324.64 53.86 52285.66 88888.00 2010-03-10 19:24:14.403 069 18324.59 53.86 52285.46 88888.00 2010-03-10 19:24:14.903 069 18324.56 53.97 52285.40 88888.00 2010-03-10 19:24:15.403 069 18324.57 53.95 52285.47 88888.00 2010-03-10 19:24:15.903 069 18324.53 53.88 52285.52 88888.00 2010-03-10 19:24:16.403 069 18324.56 53.94 52285.58 88888.00 2010-03-10 19:24:16.903 069 18324.54 53.98 52285.50 88888.00 2010-03-10 19:24:17.403 069 18324.64 53.89 52285.56 88888.00 2010-03-10 19:24:17.903 069 18324.58 53.94 52285.62 88888.00 2010-03-10 19:24:18.403 069 18324.50 54.02 52285.67 88888.00 2010-03-10 19:24:18.903 069 18324.49 54.00 52285.75 88888.00 2010-03-10 19:24:19.403 069 18324.52 54.00 52285.73 88888.00 2010-03-10 19:24:19.903 069 18324.49 53.98 52285.56 88888.00 2010-03-10 19:24:20.403 069 18324.53 53.99 52285.59 88888.00 2010-03-10 19:24:20.903 069 18324.56 54.03 52285.66 88888.00 2010-03-10 19:24:21.403 069 18324.61 53.94 52285.63 88888.00 2010-03-10 19:24:21.903 069 18324.60 53.95 52285.67 88888.00 2010-03-10 19:24:22.403 069 18324.55 53.99 52285.67 88888.00 2010-03-10 19:24:22.903 069 18324.61 53.96 52285.79 88888.00 2010-03-10 19:24:23.403 069 18324.55 54.02 52285.78 88888.00 2010-03-10 19:24:23.903 069 18324.54 54.02 52285.76 88888.00 2010-03-10 19:24:24.403 069 18324.52 53.92 52285.63 88888.00 2010-03-10 19:24:24.903 069 18324.52 53.83 52285.59 88888.00 2010-03-10 19:24:25.403 069 18324.53 53.79 52285.59 88888.00 2010-03-10 19:24:25.903 069 18324.55 53.87 52285.72 88888.00 2010-03-10 19:24:26.403 069 18324.72 53.89 52285.77 88888.00 2010-03-10 19:24:26.903 069 18324.72 53.87 52285.68 88888.00 2010-03-10 19:24:27.403 069 18324.70 53.91 52285.58 88888.00 2010-03-10 19:24:27.903 069 18324.78 53.89 52285.56 88888.00 2010-03-10 19:24:28.403 069 18324.68 53.89 52285.55 88888.00 2010-03-10 19:24:28.903 069 18324.65 53.86 52285.62 88888.00 2010-03-10 19:24:29.403 069 18324.69 53.92 52285.55 88888.00 2010-03-10 19:24:29.903 069 18324.70 53.95 52285.58 88888.00 2010-03-10 19:24:30.403 069 18324.74 53.84 52285.62 88888.00 2010-03-10 19:24:30.903 069 18324.75 53.78 52285.74 88888.00 2010-03-10 19:24:31.403 069 18324.75 53.71 52285.75 88888.00 2010-03-10 19:24:31.903 069 18324.77 53.76 52285.66 88888.00 2010-03-10 19:24:32.403 069 18324.87 53.79 52285.59 88888.00 2010-03-10 19:24:32.903 069 18324.79 53.73 52285.61 88888.00 2010-03-10 19:24:33.403 069 18324.71 53.69 52285.65 88888.00 2010-03-10 19:24:33.903 069 18324.71 53.78 52285.71 88888.00 2010-03-10 19:24:34.403 069 18324.83 53.78 52285.70 88888.00 2010-03-10 19:24:34.903 069 18324.86 53.84 52285.74 88888.00 2010-03-10 19:24:35.403 069 18324.85 53.94 52285.77 88888.00 2010-03-10 19:24:35.903 069 18324.89 53.94 52285.75 88888.00 2010-03-10 19:24:36.403 069 18324.93 53.90 52285.63 88888.00 2010-03-10 19:24:36.903 069 18324.89 53.97 52285.63 88888.00 2010-03-10 19:24:37.403 069 18324.92 53.96 52285.66 88888.00 2010-03-10 19:24:37.903 069 18324.88 53.87 52285.66 88888.00 2010-03-10 19:24:38.403 069 18324.89 53.84 52285.59 88888.00 2010-03-10 19:24:38.903 069 18324.90 53.80 52285.54 88888.00 2010-03-10 19:24:39.403 069 18325.00 53.77 52285.68 88888.00 2010-03-10 19:24:39.903 069 18325.03 53.83 52285.67 88888.00 2010-03-10 19:24:40.403 069 18325.03 53.88 52285.64 88888.00 2010-03-10 19:24:40.903 069 18324.95 53.80 52285.71 88888.00 2010-03-10 19:24:41.403 069 18325.04 53.80 52285.72 88888.00 2010-03-10 19:24:41.903 069 18325.03 53.89 52285.73 88888.00 2010-03-10 19:24:42.403 069 18325.06 53.88 52285.64 88888.00 2010-03-10 19:24:42.903 069 18325.06 53.84 52285.49 88888.00 2010-03-10 19:24:43.403 069 18325.02 53.81 52285.65 88888.00 2010-03-10 19:24:43.903 069 18325.04 53.79 52285.66 88888.00 2010-03-10 19:24:44.403 069 18325.13 53.81 52285.61 88888.00 2010-03-10 19:24:44.903 069 18325.17 53.90 52285.61 88888.00 2010-03-10 19:24:45.403 069 18325.19 53.88 52285.73 88888.00 2010-03-10 19:24:45.903 069 18325.11 53.84 52285.72 88888.00 2010-03-10 19:24:46.403 069 18325.20 53.82 52285.79 88888.00 2010-03-10 19:24:46.903 069 18325.22 53.82 52285.76 88888.00 2010-03-10 19:24:47.403 069 18325.12 53.81 52285.71 88888.00 2010-03-10 19:24:47.903 069 18325.15 53.70 52285.61 88888.00 2010-03-10 19:24:48.403 069 18325.13 53.70 52285.71 88888.00 2010-03-10 19:24:48.903 069 18325.21 53.75 52285.75 88888.00 2010-03-10 19:24:49.403 069 18325.15 53.73 52285.71 88888.00 2010-03-10 19:24:49.903 069 18325.13 53.65 52285.58 88888.00 2010-03-10 19:24:50.403 069 18325.17 53.62 52285.62 88888.00 2010-03-10 19:24:50.903 069 18325.15 53.66 52285.67 88888.00 2010-03-10 19:24:51.403 069 18325.17 53.73 52285.76 88888.00 2010-03-10 19:24:51.903 069 18325.15 53.80 52285.67 88888.00 2010-03-10 19:24:52.403 069 18325.29 53.81 52285.50 88888.00 2010-03-10 19:24:52.903 069 18325.23 53.83 52285.56 88888.00 2010-03-10 19:24:53.403 069 18325.22 53.75 52285.66 88888.00 2010-03-10 19:24:53.903 069 18325.22 53.73 52285.61 88888.00 2010-03-10 19:24:54.403 069 18325.14 53.71 52285.67 88888.00 2010-03-10 19:24:54.903 069 18325.12 53.77 52285.79 88888.00 2010-03-10 19:24:55.403 069 18325.00 53.76 52285.75 88888.00 2010-03-10 19:24:55.903 069 18325.01 53.69 52285.67 88888.00 2010-03-10 19:24:56.403 069 18325.07 53.65 52285.59 88888.00 2010-03-10 19:24:56.903 069 18325.13 53.65 52285.53 88888.00 2010-03-10 19:24:57.403 069 18325.14 53.61 52285.44 88888.00 2010-03-10 19:24:57.903 069 18325.07 53.68 52285.47 88888.00 2010-03-10 19:24:58.403 069 18325.04 53.62 52285.56 88888.00 2010-03-10 19:24:58.903 069 18325.17 53.55 52285.48 88888.00 2010-03-10 19:24:59.403 069 18325.19 53.61 52285.41 88888.00 2010-03-10 19:24:59.903 069 18325.09 53.68 52285.50 88888.00 2010-03-10 19:25:00.403 069 18325.07 53.65 52285.67 88888.00 2010-03-10 19:25:00.903 069 18325.01 53.59 52285.66 88888.00 2010-03-10 19:25:01.403 069 18324.99 53.61 52285.50 88888.00 2010-03-10 19:25:01.903 069 18325.04 53.64 52285.60 88888.00 2010-03-10 19:25:02.403 069 18325.00 53.64 52285.62 88888.00 2010-03-10 19:25:02.903 069 18324.98 53.77 52285.75 88888.00 2010-03-10 19:25:03.403 069 18325.02 53.92 52285.66 88888.00 2010-03-10 19:25:03.903 069 18325.09 53.88 52285.62 88888.00 2010-03-10 19:25:04.403 069 18325.12 53.82 52285.74 88888.00 2010-03-10 19:25:04.903 069 18325.14 53.78 52285.72 88888.00 2010-03-10 19:25:05.403 069 18325.03 53.82 52285.73 88888.00 2010-03-10 19:25:05.903 069 18324.88 53.89 52285.74 88888.00 2010-03-10 19:25:06.403 069 18324.89 53.94 52285.67 88888.00 2010-03-10 19:25:06.903 069 18325.00 53.95 52285.75 88888.00 2010-03-10 19:25:07.403 069 18325.04 53.94 52285.64 88888.00 2010-03-10 19:25:07.903 069 18324.99 54.01 52285.66 88888.00 2010-03-10 19:25:08.403 069 18325.02 54.08 52285.61 88888.00 2010-03-10 19:25:08.903 069 18325.02 54.09 52285.60 88888.00 2010-03-10 19:25:09.403 069 18325.06 54.10 52285.70 88888.00 2010-03-10 19:25:09.903 069 18325.04 54.11 52285.78 88888.00 2010-03-10 19:25:10.403 069 18324.98 54.10 52285.76 88888.00 2010-03-10 19:25:10.903 069 18324.82 54.06 52285.66 88888.00 2010-03-10 19:25:11.403 069 18324.85 54.11 52285.76 88888.00 2010-03-10 19:25:11.903 069 18324.82 54.08 52285.83 88888.00 2010-03-10 19:25:12.403 069 18324.81 54.04 52285.74 88888.00 2010-03-10 19:25:12.903 069 18324.74 54.03 52285.81 88888.00 2010-03-10 19:25:13.403 069 18324.75 54.04 52285.85 88888.00 2010-03-10 19:25:13.903 069 18324.81 53.99 52285.88 88888.00 2010-03-10 19:25:14.403 069 18324.82 54.00 52285.82 88888.00 2010-03-10 19:25:14.903 069 18324.86 53.97 52285.82 88888.00 2010-03-10 19:25:15.403 069 18324.78 54.03 52285.93 88888.00 2010-03-10 19:25:15.903 069 18324.80 54.13 52285.87 88888.00 2010-03-10 19:25:16.403 069 18324.76 54.15 52285.84 88888.00 2010-03-10 19:25:16.903 069 18324.74 54.18 52285.93 88888.00 2010-03-10 19:25:17.403 069 18324.69 54.15 52285.94 88888.00 2010-03-10 19:25:17.903 069 18324.68 54.18 52285.96 88888.00 2010-03-10 19:25:18.403 069 18324.68 54.20 52285.96 88888.00 2010-03-10 19:25:18.903 069 18324.75 54.11 52285.79 88888.00 2010-03-10 19:25:19.403 069 18324.71 54.16 52285.81 88888.00 2010-03-10 19:25:19.903 069 18324.79 54.12 52285.94 88888.00 2010-03-10 19:25:20.403 069 18324.74 54.07 52285.90 88888.00 2010-03-10 19:25:20.903 069 18324.78 54.09 52285.81 88888.00 2010-03-10 19:25:21.403 069 18324.85 54.06 52285.73 88888.00 2010-03-10 19:25:21.903 069 18324.71 53.99 52285.82 88888.00 2010-03-10 19:25:22.403 069 18324.59 54.06 52285.99 88888.00 2010-03-10 19:25:22.903 069 18324.63 54.13 52285.89 88888.00 2010-03-10 19:25:23.403 069 18324.67 54.12 52285.86 88888.00 2010-03-10 19:25:23.903 069 18324.67 54.16 52285.95 88888.00 2010-03-10 19:25:24.403 069 18324.61 54.18 52286.02 88888.00 2010-03-10 19:25:24.903 069 18324.56 54.13 52285.97 88888.00 2010-03-10 19:25:25.403 069 18324.61 54.17 52285.95 88888.00 2010-03-10 19:25:25.903 069 18324.64 54.20 52285.88 88888.00 2010-03-10 19:25:26.403 069 18324.70 54.25 52285.89 88888.00 2010-03-10 19:25:26.903 069 18324.71 54.31 52285.82 88888.00 2010-03-10 19:25:27.403 069 18324.58 54.38 52285.71 88888.00 2010-03-10 19:25:27.903 069 18324.59 54.46 52285.72 88888.00 2010-03-10 19:25:28.403 069 18324.66 54.48 52285.91 88888.00 2010-03-10 19:25:28.903 069 18324.55 54.52 52286.08 88888.00 2010-03-10 19:25:29.403 069 18324.60 54.50 52286.05 88888.00 2010-03-10 19:25:29.903 069 18324.77 54.57 52285.98 88888.00 2010-03-10 19:25:30.403 069 18324.74 54.61 52285.91 88888.00 2010-03-10 19:25:30.903 069 18324.58 54.56 52285.79 88888.00 2010-03-10 19:25:31.403 069 18324.45 54.54 52285.81 88888.00 2010-03-10 19:25:31.903 069 18324.43 54.64 52285.63 88888.00 2010-03-10 19:25:32.403 069 18324.47 54.69 52285.58 88888.00 2010-03-10 19:25:32.903 069 18324.56 54.65 52285.64 88888.00 2010-03-10 19:25:33.403 069 18324.64 54.63 52285.64 88888.00 2010-03-10 19:25:33.903 069 18324.61 54.58 52285.59 88888.00 2010-03-10 19:25:34.403 069 18324.60 54.61 52285.46 88888.00 2010-03-10 19:25:34.903 069 18324.68 54.64 52285.54 88888.00 2010-03-10 19:25:35.403 069 18324.57 54.65 52285.67 88888.00 2010-03-10 19:25:35.903 069 18324.60 54.61 52285.71 88888.00 2010-03-10 19:25:36.403 069 18324.76 54.58 52285.73 88888.00 2010-03-10 19:25:36.903 069 18324.77 54.56 52285.48 88888.00 2010-03-10 19:25:37.403 069 18324.69 54.55 52285.54 88888.00 2010-03-10 19:25:37.903 069 18324.69 54.62 52285.63 88888.00 2010-03-10 19:25:38.403 069 18324.67 54.62 52285.71 88888.00 2010-03-10 19:25:38.903 069 18324.64 54.63 52285.76 88888.00 2010-03-10 19:25:39.403 069 18324.64 54.67 52285.74 88888.00 2010-03-10 19:25:39.903 069 18324.63 54.71 52285.71 88888.00 2010-03-10 19:25:40.403 069 18324.56 54.79 52285.62 88888.00 2010-03-10 19:25:40.903 069 18324.55 54.83 52285.55 88888.00 2010-03-10 19:25:41.403 069 18324.67 54.81 52285.59 88888.00 2010-03-10 19:25:41.903 069 18324.64 54.85 52285.64 88888.00 2010-03-10 19:25:42.403 069 18324.58 54.85 52285.56 88888.00 2010-03-10 19:25:42.903 069 18324.64 54.89 52285.41 88888.00 2010-03-10 19:25:43.403 069 18324.67 54.92 52285.51 88888.00 2010-03-10 19:25:43.903 069 18324.66 54.85 52285.65 88888.00 2010-03-10 19:25:44.403 069 18324.67 54.86 52285.68 88888.00 2010-03-10 19:25:44.903 069 18324.76 54.82 52285.76 88888.00 2010-03-10 19:25:45.403 069 18324.75 54.85 52285.96 88888.00 2010-03-10 19:25:45.903 069 18324.74 54.81 52285.76 88888.00 2010-03-10 19:25:46.403 069 18324.71 54.86 52285.62 88888.00 2010-03-10 19:25:46.903 069 18324.78 54.97 52285.62 88888.00 2010-03-10 19:25:47.403 069 18324.71 54.95 52285.72 88888.00 2010-03-10 19:25:47.903 069 18324.72 54.88 52285.78 88888.00 2010-03-10 19:25:48.403 069 18324.70 54.88 52285.73 88888.00 2010-03-10 19:25:48.903 069 18324.76 54.99 52285.76 88888.00 2010-03-10 19:25:49.403 069 18324.89 54.97 52285.65 88888.00 2010-03-10 19:25:49.903 069 18324.86 54.98 52285.70 88888.00 2010-03-10 19:25:50.403 069 18324.88 55.01 52285.76 88888.00 2010-03-10 19:25:50.903 069 18324.87 55.00 52285.95 88888.00 2010-03-10 19:25:51.403 069 18324.87 55.00 52285.97 88888.00 2010-03-10 19:25:51.903 069 18324.89 55.04 52285.96 88888.00 2010-03-10 19:25:52.403 069 18324.83 55.08 52285.82 88888.00 2010-03-10 19:25:52.903 069 18324.82 55.09 52285.77 88888.00 2010-03-10 19:25:53.403 069 18324.83 55.12 52285.84 88888.00 2010-03-10 19:25:53.903 069 18324.82 55.14 52285.88 88888.00 2010-03-10 19:25:54.403 069 18324.85 55.14 52285.96 88888.00 2010-03-10 19:25:54.903 069 18324.91 55.23 52285.96 88888.00 2010-03-10 19:25:55.403 069 18324.98 55.14 52285.93 88888.00 2010-03-10 19:25:55.903 069 18324.95 55.10 52285.94 88888.00 2010-03-10 19:25:56.403 069 18324.92 55.18 52286.00 88888.00 2010-03-10 19:25:56.903 069 18324.96 55.15 52285.96 88888.00 2010-03-10 19:25:57.403 069 18324.96 55.13 52285.93 88888.00 2010-03-10 19:25:57.903 069 18324.99 55.11 52285.99 88888.00 2010-03-10 19:25:58.403 069 18325.04 55.09 52285.97 88888.00 2010-03-10 19:25:58.903 069 18325.01 55.15 52286.04 88888.00 2010-03-10 19:25:59.403 069 18324.88 55.15 52286.10 88888.00 2010-03-10 19:25:59.903 069 18324.90 55.15 52286.10 88888.00 2010-03-10 19:26:00.403 069 18324.99 55.11 52286.17 88888.00 2010-03-10 19:26:00.903 069 18325.01 55.06 52286.02 88888.00 2010-03-10 19:26:01.403 069 18324.89 55.04 52285.98 88888.00 2010-03-10 19:26:01.903 069 18324.90 55.09 52285.95 88888.00 2010-03-10 19:26:02.403 069 18324.86 55.11 52286.06 88888.00 2010-03-10 19:26:02.903 069 18324.78 55.18 52286.02 88888.00 2010-03-10 19:26:03.403 069 18324.78 55.12 52286.00 88888.00 2010-03-10 19:26:03.903 069 18324.74 55.14 52286.11 88888.00 2010-03-10 19:26:04.403 069 18324.74 55.19 52286.14 88888.00 2010-03-10 19:26:04.903 069 18324.74 55.13 52286.01 88888.00 2010-03-10 19:26:05.403 069 18324.75 54.99 52285.98 88888.00 2010-03-10 19:26:05.903 069 18324.78 54.92 52286.02 88888.00 2010-03-10 19:26:06.403 069 18324.78 54.82 52286.10 88888.00 2010-03-10 19:26:06.903 069 18324.80 54.75 52286.11 88888.00 2010-03-10 19:26:07.403 069 18324.90 54.75 52286.07 88888.00 2010-03-10 19:26:07.903 069 18324.99 54.80 52286.07 88888.00 2010-03-10 19:26:08.403 069 18324.87 54.73 52286.09 88888.00 2010-03-10 19:26:08.903 069 18324.85 54.66 52286.00 88888.00 2010-03-10 19:26:09.403 069 18324.92 54.66 52285.89 88888.00 2010-03-10 19:26:09.903 069 18324.90 54.70 52285.97 88888.00 2010-03-10 19:26:10.403 069 18324.76 54.77 52285.95 88888.00 2010-03-10 19:26:10.903 069 18324.67 54.75 52285.88 88888.00 2010-03-10 19:26:11.403 069 18324.70 54.75 52285.95 88888.00 2010-03-10 19:26:11.903 069 18324.81 54.73 52285.98 88888.00 2010-03-10 19:26:12.403 069 18324.83 54.77 52285.94 88888.00 2010-03-10 19:26:12.903 069 18324.74 54.79 52285.87 88888.00 2010-03-10 19:26:13.403 069 18324.71 54.82 52286.05 88888.00 2010-03-10 19:26:13.903 069 18324.78 54.72 52286.07 88888.00 2010-03-10 19:26:14.403 069 18324.77 54.73 52286.10 88888.00 2010-03-10 19:26:14.903 069 18324.74 54.72 52286.23 88888.00 2010-03-10 19:26:15.403 069 18324.83 54.75 52286.19 88888.00 2010-03-10 19:26:15.903 069 18324.92 54.77 52286.26 88888.00 2010-03-10 19:26:16.403 069 18324.83 54.66 52286.29 88888.00 2010-03-10 19:26:16.903 069 18324.69 54.70 52286.37 88888.00 2010-03-10 19:26:17.403 069 18324.75 54.68 52286.36 88888.00 2010-03-10 19:26:17.903 069 18324.79 54.61 52286.22 88888.00 2010-03-10 19:26:18.403 069 18324.80 54.62 52286.19 88888.00 2010-03-10 19:26:18.903 069 18324.87 54.61 52286.22 88888.00 2010-03-10 19:26:19.403 069 18324.80 54.56 52286.20 88888.00 2010-03-10 19:26:19.903 069 18324.77 54.57 52286.16 88888.00 2010-03-10 19:26:20.403 069 18324.85 54.56 52286.09 88888.00 2010-03-10 19:26:20.903 069 18324.80 54.58 52286.14 88888.00 2010-03-10 19:26:21.403 069 18324.72 54.51 52286.08 88888.00 2010-03-10 19:26:21.903 069 18324.80 54.52 52286.17 88888.00 2010-03-10 19:26:22.403 069 18324.85 54.59 52286.21 88888.00 2010-03-10 19:26:22.903 069 18324.80 54.59 52286.30 88888.00 2010-03-10 19:26:23.403 069 18324.78 54.62 52286.29 88888.00 2010-03-10 19:26:23.903 069 18324.82 54.49 52286.32 88888.00 2010-03-10 19:26:24.403 069 18324.83 54.48 52286.30 88888.00 2010-03-10 19:26:24.903 069 18324.85 54.61 52286.31 88888.00 2010-03-10 19:26:25.403 069 18324.90 54.59 52286.32 88888.00 2010-03-10 19:26:25.903 069 18324.83 54.44 52286.30 88888.00 2010-03-10 19:26:26.403 069 18324.85 54.43 52286.36 88888.00 2010-03-10 19:26:26.903 069 18324.96 54.40 52286.31 88888.00 2010-03-10 19:26:27.403 069 18324.92 54.40 52286.31 88888.00 2010-03-10 19:26:27.903 069 18325.11 54.39 52286.42 88888.00 2010-03-10 19:26:28.403 069 18324.92 54.45 52286.41 88888.00 2010-03-10 19:26:28.903 069 18324.83 54.47 52286.44 88888.00 2010-03-10 19:26:29.403 069 18324.81 54.45 52286.48 88888.00 2010-03-10 19:26:29.903 069 18324.88 54.57 52286.44 88888.00 2010-03-10 19:26:30.403 069 18324.98 54.53 52286.52 88888.00 2010-03-10 19:26:30.903 069 18324.89 54.46 52286.43 88888.00 2010-03-10 19:26:31.403 069 18324.85 54.44 52286.41 88888.00 2010-03-10 19:26:31.903 069 18324.83 54.45 52286.48 88888.00 2010-03-10 19:26:32.403 069 18324.83 54.43 52286.53 88888.00 2010-03-10 19:26:32.903 069 18324.76 54.43 52286.51 88888.00 2010-03-10 19:26:33.403 069 18324.76 54.44 52286.63 88888.00 2010-03-10 19:26:33.903 069 18324.70 54.46 52286.58 88888.00 2010-03-10 19:26:34.403 069 18324.72 54.39 52286.60 88888.00 2010-03-10 19:26:34.903 069 18324.66 54.42 52286.60 88888.00 2010-03-10 19:26:35.403 069 18324.57 54.43 52286.59 88888.00 2010-03-10 19:26:35.903 069 18324.66 54.41 52286.60 88888.00 2010-03-10 19:26:36.403 069 18324.71 54.40 52286.47 88888.00 2010-03-10 19:26:36.903 069 18324.67 54.38 52286.42 88888.00 2010-03-10 19:26:37.403 069 18324.69 54.39 52286.33 88888.00 2010-03-10 19:26:37.903 069 18324.69 54.34 52286.39 88888.00 2010-03-10 19:26:38.403 069 18324.59 54.36 52286.59 88888.00 2010-03-10 19:26:38.903 069 18324.60 54.41 52286.69 88888.00 2010-03-10 19:26:39.403 069 18324.57 54.29 52286.62 88888.00 2010-03-10 19:26:39.903 069 18324.52 54.25 52286.68 88888.00 2010-03-10 19:26:40.403 069 18324.61 54.26 52286.82 88888.00 2010-03-10 19:26:40.903 069 18324.50 54.26 52286.75 88888.00 2010-03-10 19:26:41.403 069 18324.49 54.20 52286.68 88888.00 2010-03-10 19:26:41.903 069 18324.58 54.29 52286.70 88888.00 2010-03-10 19:26:42.403 069 18324.69 54.20 52286.69 88888.00 2010-03-10 19:26:42.903 069 18324.82 54.13 52286.77 88888.00 2010-03-10 19:26:43.403 069 18324.85 54.13 52286.64 88888.00 2010-03-10 19:26:43.903 069 18324.74 54.04 52286.55 88888.00 2010-03-10 19:26:44.403 069 18324.68 54.00 52286.65 88888.00 2010-03-10 19:26:44.903 069 18324.69 54.04 52286.69 88888.00 2010-03-10 19:26:45.403 069 18324.56 54.11 52286.75 88888.00 2010-03-10 19:26:45.903 069 18324.44 54.10 52286.86 88888.00 2010-03-10 19:26:46.403 069 18324.47 54.01 52286.79 88888.00 2010-03-10 19:26:46.903 069 18324.52 53.89 52286.77 88888.00 2010-03-10 19:26:47.403 069 18324.58 53.94 52286.77 88888.00 2010-03-10 19:26:47.903 069 18324.58 54.02 52286.66 88888.00 2010-03-10 19:26:48.403 069 18324.52 53.95 52286.77 88888.00 2010-03-10 19:26:48.903 069 18324.38 53.94 52286.81 88888.00 2010-03-10 19:26:49.403 069 18324.46 53.85 52286.74 88888.00 2010-03-10 19:26:49.903 069 18324.38 53.82 52286.67 88888.00 2010-03-10 19:26:50.403 069 18324.38 53.84 52286.67 88888.00 2010-03-10 19:26:50.903 069 18324.36 53.84 52286.68 88888.00 2010-03-10 19:26:51.403 069 18324.25 53.89 52286.54 88888.00 2010-03-10 19:26:51.903 069 18324.34 53.95 52286.69 88888.00 2010-03-10 19:26:52.403 069 18324.41 53.86 52286.87 88888.00 2010-03-10 19:26:52.903 069 18324.27 53.80 52286.77 88888.00 2010-03-10 19:26:53.403 069 18324.19 53.79 52286.74 88888.00 2010-03-10 19:26:53.903 069 18324.27 53.78 52286.65 88888.00 2010-03-10 19:26:54.403 069 18324.36 53.82 52286.75 88888.00 2010-03-10 19:26:54.903 069 18324.37 53.87 52286.79 88888.00 2010-03-10 19:26:55.403 069 18324.34 53.81 52286.76 88888.00 2010-03-10 19:26:55.903 069 18324.30 53.75 52286.67 88888.00 2010-03-10 19:26:56.403 069 18324.36 53.84 52286.57 88888.00 2010-03-10 19:26:56.903 069 18324.45 53.77 52286.72 88888.00 2010-03-10 19:26:57.403 069 18324.35 53.77 52286.72 88888.00 2010-03-10 19:26:57.903 069 18324.34 53.80 52286.60 88888.00 2010-03-10 19:26:58.403 069 18324.36 53.81 52286.57 88888.00 2010-03-10 19:26:58.903 069 18324.37 53.85 52286.60 88888.00 2010-03-10 19:26:59.403 069 18324.39 53.82 52286.62 88888.00 2010-03-10 19:26:59.903 069 18324.48 53.76 52286.58 88888.00 2010-03-10 19:27:00.403 069 18324.43 53.76 52286.55 88888.00 2010-03-10 19:27:00.903 069 18324.39 53.75 52286.62 88888.00 2010-03-10 19:27:01.403 069 18324.42 53.76 52286.63 88888.00 2010-03-10 19:27:01.903 069 18324.32 53.70 52286.59 88888.00 2010-03-10 19:27:02.403 069 18324.38 53.76 52286.63 88888.00 2010-03-10 19:27:02.903 069 18324.48 53.72 52286.57 88888.00 2010-03-10 19:27:03.403 069 18324.53 53.74 52286.48 88888.00 2010-03-10 19:27:03.903 069 18324.50 53.74 52286.51 88888.00 2010-03-10 19:27:04.403 069 18324.43 53.71 52286.48 88888.00 2010-03-10 19:27:04.903 069 18324.45 53.73 52286.49 88888.00 2010-03-10 19:27:05.403 069 18324.44 53.76 52286.46 88888.00 2010-03-10 19:27:05.903 069 18324.39 53.72 52286.46 88888.00 2010-03-10 19:27:06.403 069 18324.36 53.66 52286.57 88888.00 2010-03-10 19:27:06.903 069 18324.32 53.70 52286.52 88888.00 2010-03-10 19:27:07.403 069 18324.30 53.78 52286.46 88888.00 2010-03-10 19:27:07.903 069 18324.27 53.73 52286.55 88888.00 2010-03-10 19:27:08.403 069 18324.34 53.73 52286.55 88888.00 2010-03-10 19:27:08.903 069 18324.44 53.73 52286.49 88888.00 2010-03-10 19:27:09.403 069 18324.55 53.69 52286.44 88888.00 2010-03-10 19:27:09.903 069 18324.56 53.71 52286.40 88888.00 2010-03-10 19:27:10.403 069 18324.56 53.73 52286.40 88888.00 2010-03-10 19:27:10.903 069 18324.57 53.76 52286.37 88888.00 2010-03-10 19:27:11.403 069 18324.55 53.74 52286.42 88888.00 2010-03-10 19:27:11.903 069 18324.60 53.78 52286.43 88888.00 2010-03-10 19:27:12.403 069 18324.56 53.84 52286.33 88888.00 2010-03-10 19:27:12.903 069 18324.55 53.83 52286.31 88888.00 2010-03-10 19:27:13.403 069 18324.50 53.75 52286.13 88888.00 2010-03-10 19:27:13.903 069 18324.57 53.75 52286.10 88888.00 2010-03-10 19:27:14.403 069 18324.69 53.75 52286.21 88888.00 2010-03-10 19:27:14.903 069 18324.63 53.67 52286.18 88888.00 2010-03-10 19:27:15.403 069 18324.60 53.71 52286.18 88888.00 2010-03-10 19:27:15.903 069 18324.60 53.71 52286.19 88888.00 2010-03-10 19:27:16.403 069 18324.58 53.67 52286.19 88888.00 2010-03-10 19:27:16.903 069 18324.65 53.66 52286.26 88888.00 2010-03-10 19:27:17.403 069 18324.75 53.64 52286.39 88888.00 2010-03-10 19:27:17.903 069 18324.75 53.61 52286.36 88888.00 2010-03-10 19:27:18.403 069 18324.78 53.61 52286.34 88888.00 2010-03-10 19:27:18.903 069 18324.86 53.56 52286.26 88888.00 2010-03-10 19:27:19.403 069 18324.96 53.61 52286.18 88888.00 2010-03-10 19:27:19.903 069 18325.11 53.66 52286.14 88888.00 2010-03-10 19:27:20.403 069 18325.03 53.74 52286.20 88888.00 2010-03-10 19:27:20.903 069 18325.08 53.71 52286.37 88888.00 2010-03-10 19:27:21.403 069 18325.22 53.69 52286.33 88888.00 2010-03-10 19:27:21.903 069 18325.20 53.69 52286.31 88888.00 2010-03-10 19:27:22.403 069 18325.22 53.72 52286.16 88888.00 2010-03-10 19:27:22.903 069 18325.11 53.69 52286.18 88888.00 2010-03-10 19:27:23.403 069 18325.13 53.67 52286.19 88888.00 2010-03-10 19:27:23.903 069 18325.21 53.68 52286.17 88888.00 2010-03-10 19:27:24.403 069 18325.23 53.62 52286.22 88888.00 2010-03-10 19:27:24.903 069 18325.23 53.61 52286.18 88888.00 2010-03-10 19:27:25.403 069 18325.30 53.66 52286.07 88888.00 2010-03-10 19:27:25.903 069 18325.31 53.66 52286.09 88888.00 2010-03-10 19:27:26.403 069 18325.26 53.76 52286.02 88888.00 2010-03-10 19:27:26.903 069 18325.25 53.77 52286.04 88888.00 2010-03-10 19:27:27.403 069 18325.25 53.79 52286.07 88888.00 2010-03-10 19:27:27.903 069 18325.35 53.69 52285.98 88888.00 2010-03-10 19:27:28.403 069 18325.45 53.65 52285.99 88888.00 2010-03-10 19:27:28.903 069 18325.44 53.67 52286.16 88888.00 2010-03-10 19:27:29.403 069 18325.46 53.75 52286.31 88888.00 2010-03-10 19:27:29.903 069 18325.43 53.82 52286.12 88888.00 2010-03-10 19:27:30.403 069 18325.48 53.81 52286.02 88888.00 2010-03-10 19:27:30.903 069 18325.56 53.90 52285.99 88888.00 2010-03-10 19:27:31.403 069 18325.64 53.92 52285.96 88888.00 2010-03-10 19:27:31.903 069 18325.61 53.94 52285.98 88888.00 2010-03-10 19:27:32.403 069 18325.57 54.00 52286.11 88888.00 2010-03-10 19:27:32.903 069 18325.62 53.96 52286.11 88888.00 2010-03-10 19:27:33.403 069 18325.65 53.94 52286.19 88888.00 2010-03-10 19:27:33.903 069 18325.67 53.97 52286.16 88888.00 2010-03-10 19:27:34.403 069 18325.72 53.99 52286.17 88888.00 2010-03-10 19:27:34.903 069 18325.61 53.97 52286.22 88888.00 2010-03-10 19:27:35.403 069 18325.65 53.97 52286.29 88888.00 2010-03-10 19:27:35.903 069 18325.58 54.03 52286.25 88888.00 2010-03-10 19:27:36.403 069 18325.62 54.10 52286.34 88888.00 2010-03-10 19:27:36.903 069 18325.71 54.07 52286.34 88888.00 2010-03-10 19:27:37.403 069 18325.71 54.06 52286.34 88888.00 2010-03-10 19:27:37.903 069 18325.68 54.06 52286.31 88888.00 2010-03-10 19:27:38.403 069 18325.79 54.18 52286.26 88888.00 2010-03-10 19:27:38.903 069 18325.74 54.29 52286.28 88888.00 2010-03-10 19:27:39.403 069 18325.88 54.48 52286.31 88888.00 2010-03-10 19:27:39.903 069 18325.93 54.54 52286.19 88888.00 2010-03-10 19:27:40.403 069 18325.99 54.58 52286.13 88888.00 2010-03-10 19:27:40.903 069 18326.02 54.58 52286.18 88888.00 2010-03-10 19:27:41.403 069 18325.91 54.62 52286.24 88888.00 2010-03-10 19:27:41.903 069 18325.86 54.63 52286.32 88888.00 2010-03-10 19:27:42.403 069 18325.95 54.61 52286.37 88888.00 2010-03-10 19:27:42.903 069 18326.02 54.61 52286.41 88888.00 2010-03-10 19:27:43.403 069 18326.00 54.67 52286.37 88888.00 2010-03-10 19:27:43.903 069 18325.95 54.70 52286.42 88888.00 2010-03-10 19:27:44.403 069 18325.93 54.67 52286.47 88888.00 2010-03-10 19:27:44.903 069 18326.06 54.68 52286.48 88888.00 2010-03-10 19:27:45.403 069 18326.13 54.69 52286.37 88888.00 2010-03-10 19:27:45.903 069 18326.15 54.70 52286.36 88888.00 2010-03-10 19:27:46.403 069 18326.12 54.76 52286.30 88888.00 2010-03-10 19:27:46.903 069 18326.16 54.86 52286.37 88888.00 2010-03-10 19:27:47.403 069 18326.19 54.86 52286.36 88888.00 2010-03-10 19:27:47.903 069 18326.12 54.92 52286.41 88888.00 2010-03-10 19:27:48.403 069 18326.10 54.89 52286.40 88888.00 2010-03-10 19:27:48.903 069 18326.06 54.90 52286.40 88888.00 2010-03-10 19:27:49.403 069 18326.02 54.88 52286.25 88888.00 2010-03-10 19:27:49.903 069 18326.04 54.90 52286.36 88888.00 2010-03-10 19:27:50.403 069 18326.07 54.85 52286.46 88888.00 2010-03-10 19:27:50.903 069 18326.01 54.88 52286.46 88888.00 2010-03-10 19:27:51.403 069 18326.06 54.90 52286.33 88888.00 2010-03-10 19:27:51.903 069 18326.08 54.96 52286.37 88888.00 2010-03-10 19:27:52.403 069 18326.20 54.97 52286.31 88888.00 2010-03-10 19:27:52.903 069 18326.21 55.02 52286.37 88888.00 2010-03-10 19:27:53.403 069 18326.32 55.04 52286.46 88888.00 2010-03-10 19:27:53.903 069 18326.32 55.09 52286.42 88888.00 2010-03-10 19:27:54.403 069 18326.42 55.10 52286.43 88888.00 2010-03-10 19:27:54.903 069 18326.42 55.16 52286.32 88888.00 2010-03-10 19:27:55.403 069 18326.40 55.23 52286.33 88888.00 2010-03-10 19:27:55.903 069 18326.43 55.20 52286.44 88888.00 2010-03-10 19:27:56.403 069 18326.62 55.19 52286.45 88888.00 2010-03-10 19:27:56.903 069 18326.54 55.14 52286.46 88888.00 2010-03-10 19:27:57.403 069 18326.45 55.16 52286.28 88888.00 2010-03-10 19:27:57.903 069 18326.48 55.13 52286.08 88888.00 2010-03-10 19:27:58.403 069 18326.48 55.12 52286.17 88888.00 2010-03-10 19:27:58.903 069 18326.56 55.19 52286.18 88888.00 2010-03-10 19:27:59.403 069 18326.62 55.22 52286.21 88888.00 2010-03-10 19:27:59.903 069 18326.55 55.28 52286.24 88888.00 2010-03-10 19:28:00.403 069 18326.59 55.26 52286.34 88888.00 2010-03-10 19:28:00.903 069 18326.55 55.21 52286.30 88888.00 2010-03-10 19:28:01.403 069 18326.60 55.28 52286.31 88888.00 2010-03-10 19:28:01.903 069 18326.75 55.40 52286.46 88888.00 2010-03-10 19:28:02.403 069 18326.72 55.41 52286.53 88888.00 2010-03-10 19:28:02.903 069 18326.77 55.30 52286.46 88888.00 2010-03-10 19:28:03.403 069 18326.66 55.28 52286.53 88888.00 2010-03-10 19:28:03.903 069 18326.50 55.26 52286.51 88888.00 2010-03-10 19:28:04.403 069 18326.45 55.25 52286.30 88888.00 2010-03-10 19:28:04.903 069 18326.49 55.28 52286.32 88888.00 2010-03-10 19:28:05.403 069 18326.63 55.33 52286.40 88888.00 2010-03-10 19:28:05.903 069 18326.61 55.26 52286.34 88888.00 2010-03-10 19:28:06.403 069 18326.61 55.28 52286.29 88888.00 2010-03-10 19:28:06.903 069 18326.52 55.31 52286.34 88888.00 2010-03-10 19:28:07.403 069 18326.48 55.36 52286.37 88888.00 2010-03-10 19:28:07.903 069 18326.52 55.35 52286.53 88888.00 2010-03-10 19:28:08.403 069 18326.51 55.37 52286.55 88888.00 2010-03-10 19:28:08.903 069 18326.43 55.42 52286.59 88888.00 2010-03-10 19:28:09.403 069 18326.39 55.51 52286.49 88888.00 2010-03-10 19:28:09.903 069 18326.37 55.51 52286.48 88888.00 2010-03-10 19:28:10.403 069 18326.39 55.43 52286.60 88888.00 2010-03-10 19:28:10.903 069 18326.35 55.45 52286.60 88888.00 2010-03-10 19:28:11.403 069 18326.52 55.48 52286.56 88888.00 2010-03-10 19:28:11.903 069 18326.72 55.46 52286.59 88888.00 2010-03-10 19:28:12.403 069 18326.69 55.37 52286.60 88888.00 2010-03-10 19:28:12.903 069 18326.56 55.32 52286.74 88888.00 2010-03-10 19:28:13.403 069 18326.60 55.38 52286.75 88888.00 2010-03-10 19:28:13.903 069 18326.55 55.44 52286.77 88888.00 2010-03-10 19:28:14.403 069 18326.58 55.47 52286.65 88888.00 2010-03-10 19:28:14.903 069 18326.58 55.39 52286.64 88888.00 2010-03-10 19:28:15.400 069 18326.56 55.43 52286.75 88888.00 2010-03-10 19:28:15.900 069 18326.56 55.38 52286.70 88888.00 2010-03-10 19:28:16.400 069 18326.66 55.35 52286.78 88888.00 2010-03-10 19:28:16.900 069 18326.53 55.33 52286.80 88888.00 2010-03-10 19:28:17.400 069 18326.45 55.31 52286.75 88888.00 2010-03-10 19:28:17.900 069 18326.49 55.23 52286.90 88888.00 2010-03-10 19:28:18.400 069 18326.45 55.15 52286.92 88888.00 2010-03-10 19:28:18.900 069 18326.38 55.15 52286.87 88888.00 2010-03-10 19:28:19.400 069 18326.45 55.21 52286.86 88888.00 2010-03-10 19:28:19.900 069 18326.69 55.18 52286.86 88888.00 2010-03-10 19:28:20.400 069 18326.77 55.20 52286.68 88888.00 2010-03-10 19:28:20.900 069 18326.75 55.20 52286.75 88888.00 2010-03-10 19:28:21.400 069 18326.73 55.17 52286.79 88888.00 2010-03-10 19:28:21.900 069 18326.69 55.18 52286.72 88888.00 2010-03-10 19:28:22.400 069 18326.54 55.19 52286.68 88888.00 2010-03-10 19:28:22.900 069 18326.42 55.24 52286.60 88888.00 2010-03-10 19:28:23.400 069 18326.51 55.22 52286.49 88888.00 2010-03-10 19:28:23.900 069 18326.72 55.14 52286.57 88888.00 2010-03-10 19:28:24.400 069 18326.67 55.12 52286.68 88888.00 2010-03-10 19:28:24.900 069 18326.55 55.23 52286.76 88888.00 2010-03-10 19:28:25.400 069 18326.59 55.22 52286.65 88888.00 2010-03-10 19:28:25.900 069 18326.62 55.11 52286.79 88888.00 2010-03-10 19:28:26.400 069 18326.66 55.02 52286.95 88888.00 2010-03-10 19:28:26.900 069 18326.61 55.06 52286.92 88888.00 2010-03-10 19:28:27.400 069 18326.64 55.08 52286.97 88888.00 2010-03-10 19:28:27.900 069 18326.63 55.07 52286.94 88888.00 2010-03-10 19:28:28.400 069 18326.52 54.95 52286.97 88888.00 2010-03-10 19:28:28.900 069 18326.52 54.84 52287.02 88888.00 2010-03-10 19:28:29.400 069 18326.64 54.86 52287.06 88888.00 2010-03-10 19:28:29.900 069 18326.54 54.90 52287.15 88888.00 2010-03-10 19:28:30.400 069 18326.56 54.91 52286.94 88888.00 2010-03-10 19:28:30.900 069 18326.61 54.87 52286.90 88888.00 2010-03-10 19:28:31.400 069 18326.49 54.89 52286.86 88888.00 2010-03-10 19:28:31.900 069 18326.45 54.86 52286.87 88888.00 2010-03-10 19:28:32.400 069 18326.61 54.86 52286.94 88888.00 2010-03-10 19:28:32.900 069 18326.66 54.80 52287.05 88888.00 2010-03-10 19:28:33.400 069 18326.58 54.78 52287.02 88888.00 2010-03-10 19:28:33.900 069 18326.53 54.79 52286.92 88888.00 2010-03-10 19:28:34.400 069 18326.42 54.78 52286.86 88888.00 2010-03-10 19:28:34.900 069 18326.43 54.79 52286.89 88888.00 2010-03-10 19:28:35.400 069 18326.50 54.89 52286.93 88888.00 2010-03-10 19:28:35.900 069 18326.49 54.88 52287.02 88888.00 2010-03-10 19:28:36.400 069 18326.43 54.81 52287.13 88888.00 2010-03-10 19:28:36.900 069 18326.29 54.82 52287.15 88888.00 2010-03-10 19:28:37.400 069 18326.31 54.80 52287.02 88888.00 2010-03-10 19:28:37.900 069 18326.38 54.79 52287.06 88888.00 2010-03-10 19:28:38.400 069 18326.31 54.78 52287.07 88888.00 2010-03-10 19:28:38.900 069 18326.24 54.86 52287.10 88888.00 2010-03-10 19:28:39.400 069 18326.18 54.86 52287.09 88888.00 2010-03-10 19:28:39.900 069 18326.29 54.79 52287.01 88888.00 2010-03-10 19:28:40.400 069 18326.33 54.77 52287.04 88888.00 2010-03-10 19:28:40.900 069 18326.24 54.75 52287.11 88888.00 2010-03-10 19:28:41.400 069 18326.19 54.77 52287.15 88888.00 2010-03-10 19:28:41.900 069 18326.17 54.75 52287.15 88888.00 2010-03-10 19:28:42.400 069 18326.24 54.73 52287.15 88888.00 2010-03-10 19:28:42.900 069 18326.16 54.74 52287.16 88888.00 2010-03-10 19:28:43.400 069 18326.10 54.69 52287.16 88888.00 2010-03-10 19:28:43.900 069 18326.15 54.69 52287.34 88888.00 2010-03-10 19:28:44.400 069 18326.16 54.72 52287.26 88888.00 2010-03-10 19:28:44.900 069 18326.10 54.61 52287.13 88888.00 2010-03-10 19:28:45.400 069 18326.08 54.62 52287.12 88888.00 2010-03-10 19:28:45.900 069 18326.19 54.67 52287.10 88888.00 2010-03-10 19:28:46.400 069 18326.27 54.63 52287.10 88888.00 2010-03-10 19:28:46.900 069 18326.28 54.62 52287.21 88888.00 2010-03-10 19:28:47.400 069 18326.26 54.64 52287.14 88888.00 2010-03-10 19:28:47.900 069 18326.24 54.50 52287.11 88888.00 2010-03-10 19:28:48.400 069 18326.38 54.48 52287.18 88888.00 2010-03-10 19:28:48.900 069 18326.42 54.57 52287.24 88888.00 2010-03-10 19:28:49.400 069 18326.35 54.55 52287.07 88888.00 2010-03-10 19:28:49.900 069 18326.39 54.49 52287.09 88888.00 2010-03-10 19:28:50.400 069 18326.42 54.43 52287.23 88888.00 2010-03-10 19:28:50.900 069 18326.34 54.40 52287.20 88888.00 2010-03-10 19:28:51.400 069 18326.48 54.42 52287.24 88888.00 2010-03-10 19:28:51.900 069 18326.48 54.40 52287.32 88888.00 2010-03-10 19:28:52.400 069 18326.49 54.38 52287.27 88888.00 2010-03-10 19:28:52.900 069 18326.50 54.38 52287.17 88888.00 2010-03-10 19:28:53.400 069 18326.53 54.32 52287.09 88888.00 2010-03-10 19:28:53.900 069 18326.59 54.42 52287.07 88888.00 2010-03-10 19:28:54.400 069 18326.66 54.37 52287.05 88888.00 2010-03-10 19:28:54.900 069 18326.62 54.23 52287.07 88888.00 2010-03-10 19:28:55.400 069 18326.56 54.25 52287.24 88888.00 2010-03-10 19:28:55.900 069 18326.49 54.21 52287.22 88888.00 2010-03-10 19:28:56.400 069 18326.61 54.23 52287.18 88888.00 2010-03-10 19:28:56.900 069 18326.63 54.29 52287.17 88888.00 2010-03-10 19:28:57.400 069 18326.65 54.22 52287.09 88888.00 2010-03-10 19:28:57.900 069 18326.65 54.24 52287.04 88888.00 2010-03-10 19:28:58.400 069 18326.66 54.29 52286.99 88888.00 2010-03-10 19:28:58.900 069 18326.64 54.35 52287.01 88888.00 2010-03-10 19:28:59.400 069 18326.69 54.34 52287.14 88888.00 2010-03-10 19:28:59.900 069 18326.73 54.36 52287.18 88888.00 2010-03-10 19:29:00.400 069 18326.77 54.37 52287.16 88888.00 2010-03-10 19:29:00.900 069 18326.72 54.41 52287.15 88888.00 2010-03-10 19:29:01.400 069 18326.62 54.36 52287.06 88888.00 2010-03-10 19:29:01.900 069 18326.69 54.30 52287.04 88888.00 2010-03-10 19:29:02.400 069 18326.62 54.36 52287.10 88888.00 2010-03-10 19:29:02.900 069 18326.61 54.35 52287.07 88888.00 2010-03-10 19:29:03.400 069 18326.70 54.26 52287.11 88888.00 2010-03-10 19:29:03.900 069 18326.76 54.26 52287.13 88888.00 2010-03-10 19:29:04.400 069 18326.74 54.20 52287.11 88888.00 2010-03-10 19:29:04.900 069 18326.71 54.26 52287.00 88888.00 2010-03-10 19:29:05.400 069 18326.88 54.32 52287.09 88888.00 2010-03-10 19:29:05.900 069 18326.94 54.26 52287.02 88888.00 2010-03-10 19:29:06.400 069 18326.93 54.34 52286.99 88888.00 2010-03-10 19:29:06.900 069 18326.94 54.40 52286.79 88888.00 2010-03-10 19:29:07.400 069 18327.04 54.36 52286.79 88888.00 2010-03-10 19:29:07.900 069 18326.95 54.33 52286.89 88888.00 2010-03-10 19:29:08.400 069 18326.98 54.38 52286.86 88888.00 2010-03-10 19:29:08.900 069 18326.89 54.40 52286.74 88888.00 2010-03-10 19:29:09.400 069 18326.87 54.32 52286.70 88888.00 2010-03-10 19:29:09.900 069 18326.91 54.35 52286.71 88888.00 2010-03-10 19:29:10.400 069 18326.97 54.37 52286.65 88888.00 2010-03-10 19:29:10.900 069 18326.95 54.36 52286.69 88888.00 2010-03-10 19:29:11.400 069 18327.15 54.36 52286.68 88888.00 2010-03-10 19:29:11.900 069 18327.07 54.33 52286.72 88888.00 2010-03-10 19:29:12.400 069 18327.06 54.32 52286.80 88888.00 2010-03-10 19:29:12.900 069 18327.00 54.25 52286.82 88888.00 2010-03-10 19:29:13.400 069 18326.99 54.33 52286.89 88888.00 2010-03-10 19:29:13.900 069 18327.05 54.40 52286.80 88888.00 2010-03-10 19:29:14.400 069 18327.07 54.43 52286.74 88888.00 2010-03-10 19:29:14.900 069 18327.04 54.40 52286.69 88888.00 2010-03-10 19:29:15.400 069 18327.15 54.42 52286.71 88888.00 2010-03-10 19:29:15.900 069 18327.18 54.41 52286.76 88888.00 2010-03-10 19:29:16.400 069 18327.15 54.45 52286.80 88888.00 2010-03-10 19:29:16.900 069 18327.15 54.46 52286.80 88888.00 2010-03-10 19:29:17.400 069 18327.18 54.41 52286.88 88888.00 2010-03-10 19:29:17.900 069 18327.38 54.44 52286.83 88888.00 2010-03-10 19:29:18.400 069 18327.38 54.43 52286.68 88888.00 2010-03-10 19:29:18.900 069 18327.27 54.46 52286.71 88888.00 2010-03-10 19:29:19.400 069 18327.29 54.52 52286.76 88888.00 2010-03-10 19:29:19.900 069 18327.17 54.52 52286.81 88888.00 2010-03-10 19:29:20.400 069 18327.28 54.54 52286.79 88888.00 2010-03-10 19:29:20.900 069 18327.29 54.59 52286.69 88888.00 2010-03-10 19:29:21.400 069 18327.24 54.64 52286.48 88888.00 2010-03-10 19:29:21.900 069 18327.23 54.58 52286.51 88888.00 2010-03-10 19:29:22.400 069 18327.26 54.49 52286.52 88888.00 2010-03-10 19:29:22.900 069 18327.26 54.53 52286.48 88888.00 2010-03-10 19:29:23.400 069 18327.31 54.57 52286.55 88888.00 2010-03-10 19:29:23.900 069 18327.36 54.67 52286.55 88888.00 2010-03-10 19:29:24.400 069 18327.38 54.66 52286.59 88888.00 2010-03-10 19:29:24.900 069 18327.42 54.55 52286.56 88888.00 2010-03-10 19:29:25.400 069 18327.51 54.51 52286.44 88888.00 2010-03-10 19:29:25.900 069 18327.58 54.57 52286.45 88888.00 2010-03-10 19:29:26.400 069 18327.51 54.68 52286.53 88888.00 2010-03-10 19:29:26.900 069 18327.46 54.70 52286.47 88888.00 2010-03-10 19:29:27.400 069 18327.43 54.75 52286.37 88888.00 2010-03-10 19:29:27.900 069 18327.50 54.75 52286.32 88888.00 2010-03-10 19:29:28.400 069 18327.59 54.72 52286.26 88888.00 2010-03-10 19:29:28.900 069 18327.65 54.74 52286.26 88888.00 2010-03-10 19:29:29.400 069 18327.76 54.82 52286.20 88888.00 2010-03-10 19:29:29.900 069 18327.73 54.79 52286.23 88888.00 2010-03-10 19:29:30.400 069 18327.64 54.75 52286.36 88888.00 2010-03-10 19:29:30.900 069 18327.72 54.77 52286.30 88888.00 2010-03-10 19:29:31.400 069 18327.78 54.83 52286.35 88888.00 2010-03-10 19:29:31.900 069 18327.81 54.88 52286.36 88888.00 2010-03-10 19:29:32.400 069 18327.71 54.88 52286.34 88888.00 2010-03-10 19:29:32.900 069 18327.70 54.81 52286.33 88888.00 2010-03-10 19:29:33.400 069 18327.75 54.77 52286.32 88888.00 2010-03-10 19:29:33.900 069 18327.81 54.79 52286.42 88888.00 2010-03-10 19:29:34.400 069 18327.84 54.79 52286.44 88888.00 2010-03-10 19:29:34.900 069 18327.91 54.75 52286.57 88888.00 2010-03-10 19:29:35.400 069 18327.93 54.78 52286.58 88888.00 2010-03-10 19:29:35.900 069 18327.92 54.86 52286.41 88888.00 2010-03-10 19:29:36.400 069 18327.95 54.87 52286.37 88888.00 2010-03-10 19:29:36.900 069 18327.95 54.87 52286.32 88888.00 2010-03-10 19:29:37.400 069 18327.90 54.89 52286.28 88888.00 2010-03-10 19:29:37.900 069 18328.02 55.09 52286.29 88888.00 2010-03-10 19:29:38.400 069 18328.05 55.13 52286.49 88888.00 2010-03-10 19:29:38.900 069 18328.08 55.12 52286.47 88888.00 2010-03-10 19:29:39.400 069 18328.15 55.20 52286.46 88888.00 2010-03-10 19:29:39.900 069 18328.18 55.33 52286.55 88888.00 2010-03-10 19:29:40.400 069 18328.23 55.36 52286.65 88888.00 2010-03-10 19:29:40.900 069 18328.18 55.19 52286.60 88888.00 2010-03-10 19:29:41.400 069 18328.26 55.14 52286.60 88888.00 2010-03-10 19:29:41.900 069 18328.25 55.12 52286.52 88888.00 2010-03-10 19:29:42.400 069 18328.22 55.23 52286.46 88888.00 2010-03-10 19:29:42.900 069 18328.18 55.23 52286.53 88888.00 2010-03-10 19:29:43.400 069 18328.22 55.19 52286.56 88888.00 2010-03-10 19:29:43.900 069 18328.24 55.23 52286.44 88888.00 2010-03-10 19:29:44.400 069 18328.18 55.28 52286.41 88888.00 2010-03-10 19:29:44.900 069 18328.08 55.19 52286.47 88888.00 2010-03-10 19:29:45.400 069 18328.03 55.22 52286.45 88888.00 2010-03-10 19:29:45.900 069 18328.11 55.18 52286.55 88888.00 2010-03-10 19:29:46.400 069 18328.19 55.10 52286.63 88888.00 2010-03-10 19:29:46.900 069 18328.22 55.13 52286.49 88888.00 2010-03-10 19:29:47.400 069 18328.13 55.18 52286.39 88888.00 2010-03-10 19:29:47.900 069 18328.00 55.14 52286.54 88888.00 2010-03-10 19:29:48.400 069 18328.10 55.12 52286.64 88888.00 2010-03-10 19:29:48.900 069 18328.12 55.22 52286.71 88888.00 2010-03-10 19:29:49.400 069 18328.13 55.23 52286.74 88888.00 2010-03-10 19:29:49.900 069 18327.99 55.30 52286.64 88888.00 2010-03-10 19:29:50.400 069 18327.86 55.29 52286.56 88888.00 2010-03-10 19:29:50.900 069 18327.86 55.28 52286.55 88888.00 2010-03-10 19:29:51.400 069 18327.82 55.22 52286.52 88888.00 2010-03-10 19:29:51.900 069 18327.90 55.31 52286.55 88888.00 2010-03-10 19:29:52.400 069 18327.97 55.30 52286.64 88888.00 2010-03-10 19:29:52.900 069 18328.05 55.28 52286.57 88888.00 2010-03-10 19:29:53.400 069 18328.10 55.32 52286.55 88888.00 2010-03-10 19:29:53.900 069 18328.08 55.21 52286.57 88888.00 2010-03-10 19:29:54.400 069 18327.97 55.24 52286.55 88888.00 2010-03-10 19:29:54.900 069 18327.90 55.23 52286.62 88888.00 2010-03-10 19:29:55.400 069 18327.85 55.24 52286.56 88888.00 2010-03-10 19:29:55.900 069 18327.89 55.26 52286.56 88888.00 2010-03-10 19:29:56.400 069 18327.94 55.28 52286.62 88888.00 2010-03-10 19:29:56.900 069 18327.92 55.37 52286.72 88888.00 2010-03-10 19:29:57.400 069 18327.90 55.20 52286.90 88888.00 2010-03-10 19:29:57.900 069 18327.95 55.07 52286.90 88888.00 2010-03-10 19:29:58.400 069 18327.90 55.32 52286.86 88888.00 2010-03-10 19:29:58.900 069 18327.90 55.30 52286.82 88888.00 2010-03-10 19:29:59.400 069 18327.84 55.28 52286.82 88888.00 2010-03-10 19:29:59.900 069 18327.79 55.33 52286.84 88888.00 2010-03-10 19:30:00.400 069 18327.69 55.36 52286.91 88888.00 2010-03-10 19:30:00.900 069 18327.71 55.36 52286.94 88888.00 2010-03-10 19:30:01.400 069 18327.71 55.32 52286.80 88888.00 2010-03-10 19:30:01.900 069 18327.71 55.30 52286.72 88888.00 2010-03-10 19:30:02.400 069 18327.72 55.36 52286.76 88888.00 2010-03-10 19:30:02.900 069 18327.58 55.38 52286.80 88888.00 2010-03-10 19:30:03.400 069 18327.48 55.38 52286.76 88888.00 2010-03-10 19:30:03.900 069 18327.48 55.34 52286.76 88888.00 2010-03-10 19:30:04.400 069 18327.38 55.29 52286.75 88888.00 2010-03-10 19:30:04.900 069 18327.48 55.28 52286.82 88888.00 2010-03-10 19:30:05.400 069 18327.47 55.23 52286.80 88888.00 2010-03-10 19:30:05.900 069 18327.51 55.34 52286.86 88888.00 2010-03-10 19:30:06.400 069 18327.54 55.41 52287.02 88888.00 2010-03-10 19:30:06.900 069 18327.45 55.42 52286.98 88888.00 2010-03-10 19:30:07.400 069 18327.43 55.33 52287.06 88888.00 2010-03-10 19:30:07.900 069 18327.41 55.26 52287.11 88888.00 2010-03-10 19:30:08.400 069 18327.46 55.38 52287.25 88888.00 2010-03-10 19:30:08.900 069 18327.41 55.46 52287.22 88888.00 2010-03-10 19:30:09.400 069 18327.32 55.50 52287.05 88888.00 2010-03-10 19:30:09.900 069 18327.28 55.42 52287.10 88888.00 2010-03-10 19:30:10.400 069 18327.29 55.43 52287.05 88888.00 2010-03-10 19:30:10.900 069 18327.35 55.44 52287.06 88888.00 2010-03-10 19:30:11.400 069 18327.32 55.46 52287.09 88888.00 2010-03-10 19:30:11.900 069 18327.16 55.41 52287.01 88888.00 2010-03-10 19:30:12.400 069 18327.05 55.39 52286.98 88888.00 2010-03-10 19:30:12.900 069 18326.99 55.25 52286.99 88888.00 2010-03-10 19:30:13.400 069 18327.13 55.09 52287.11 88888.00 2010-03-10 19:30:13.900 069 18327.16 55.29 52287.28 88888.00 2010-03-10 19:30:14.400 069 18327.15 55.36 52287.30 88888.00 2010-03-10 19:30:14.900 069 18327.15 55.36 52287.18 88888.00 2010-03-10 19:30:15.400 069 18327.14 55.39 52287.16 88888.00 2010-03-10 19:30:15.900 069 18327.06 55.37 52287.33 88888.00 2010-03-10 19:30:16.400 069 18327.09 55.33 52287.32 88888.00 2010-03-10 19:30:16.900 069 18327.09 55.28 52287.34 88888.00 2010-03-10 19:30:17.400 069 18327.09 55.25 52287.38 88888.00 2010-03-10 19:30:17.900 069 18326.96 55.31 52287.35 88888.00 2010-03-10 19:30:18.400 069 18327.06 55.34 52287.36 88888.00 2010-03-10 19:30:18.900 069 18327.10 55.41 52287.30 88888.00 2010-03-10 19:30:19.400 069 18327.03 55.38 52287.25 88888.00 2010-03-10 19:30:19.900 069 18326.93 55.42 52287.30 88888.00 2010-03-10 19:30:20.400 069 18326.92 55.45 52287.47 88888.00 2010-03-10 19:30:20.900 069 18326.87 55.44 52287.51 88888.00 2010-03-10 19:30:21.400 069 18326.85 55.41 52287.46 88888.00 2010-03-10 19:30:21.900 069 18326.83 55.39 52287.38 88888.00 2010-03-10 19:30:22.400 069 18326.77 55.39 52287.45 88888.00 2010-03-10 19:30:22.900 069 18326.58 55.43 52287.29 88888.00 2010-03-10 19:30:23.400 069 18326.60 55.48 52287.36 88888.00 2010-03-10 19:30:23.900 069 18326.61 55.51 52287.44 88888.00 2010-03-10 19:30:24.400 069 18326.51 55.51 52287.39 88888.00 2010-03-10 19:30:24.900 069 18326.49 55.56 52287.53 88888.00 2010-03-10 19:30:25.400 069 18326.47 55.61 52287.53 88888.00 2010-03-10 19:30:25.900 069 18326.42 55.55 52287.51 88888.00 2010-03-10 19:30:26.400 069 18326.44 55.50 52287.56 88888.00 2010-03-10 19:30:26.900 069 18326.45 55.57 52287.56 88888.00 2010-03-10 19:30:27.400 069 18326.39 55.64 52287.51 88888.00 2010-03-10 19:30:27.900 069 18326.29 55.55 52287.51 88888.00 2010-03-10 19:30:28.400 069 18326.33 55.56 52287.65 88888.00 2010-03-10 19:30:28.900 069 18326.26 55.61 52287.60 88888.00 2010-03-10 19:30:29.400 069 18326.11 55.77 52287.61 88888.00 2010-03-10 19:30:29.900 069 18326.06 55.85 52287.73 88888.00 2010-03-10 19:30:30.400 069 18325.98 55.84 52287.75 88888.00 2010-03-10 19:30:30.900 069 18325.98 55.85 52287.74 88888.00 2010-03-10 19:30:31.400 069 18326.01 55.79 52287.60 88888.00 2010-03-10 19:30:31.900 069 18326.11 55.74 52287.64 88888.00 2010-03-10 19:30:32.400 069 18326.09 55.86 52287.64 88888.00 2010-03-10 19:30:32.900 069 18325.97 55.97 52287.62 88888.00 2010-03-10 19:30:33.400 069 18325.88 56.02 52287.78 88888.00 2010-03-10 19:30:33.900 069 18325.93 56.00 52287.62 88888.00 2010-03-10 19:30:34.400 069 18325.93 56.00 52287.70 88888.00 2010-03-10 19:30:34.900 069 18325.87 56.12 52287.79 88888.00 2010-03-10 19:30:35.400 069 18325.85 56.08 52287.62 88888.00 2010-03-10 19:30:35.900 069 18325.78 56.11 52287.58 88888.00 2010-03-10 19:30:36.400 069 18325.89 56.17 52287.55 88888.00 2010-03-10 19:30:36.900 069 18325.85 56.17 52287.50 88888.00 2010-03-10 19:30:37.400 069 18325.68 56.14 52287.49 88888.00 2010-03-10 19:30:37.900 069 18325.72 56.02 52287.46 88888.00 2010-03-10 19:30:38.400 069 18325.74 55.99 52287.53 88888.00 2010-03-10 19:30:38.900 069 18325.76 55.99 52287.68 88888.00 2010-03-10 19:30:39.400 069 18325.80 56.03 52287.73 88888.00 2010-03-10 19:30:39.900 069 18325.75 56.05 52287.62 88888.00 2010-03-10 19:30:40.400 069 18325.75 56.08 52287.64 88888.00 2010-03-10 19:30:40.900 069 18325.72 56.03 52287.76 88888.00 2010-03-10 19:30:41.400 069 18325.68 56.03 52287.83 88888.00 2010-03-10 19:30:41.900 069 18325.65 56.00 52287.82 88888.00 2010-03-10 19:30:42.400 069 18325.57 56.13 52287.69 88888.00 2010-03-10 19:30:42.900 069 18325.56 56.09 52287.67 88888.00 2010-03-10 19:30:43.400 069 18325.59 56.18 52287.64 88888.00 2010-03-10 19:30:43.900 069 18325.51 56.23 52287.60 88888.00 2010-03-10 19:30:44.400 069 18325.47 56.26 52287.71 88888.00 2010-03-10 19:30:44.900 069 18325.54 56.21 52287.62 88888.00 2010-03-10 19:30:45.400 069 18325.52 56.22 52287.70 88888.00 2010-03-10 19:30:45.900 069 18325.52 56.22 52287.70 88888.00 2010-03-10 19:30:46.400 069 18325.47 56.22 52287.74 88888.00 2010-03-10 19:30:46.900 069 18325.47 56.15 52287.71 88888.00 2010-03-10 19:30:47.400 069 18325.47 56.16 52287.65 88888.00 2010-03-10 19:30:47.900 069 18325.45 56.18 52287.65 88888.00 2010-03-10 19:30:48.400 069 18325.48 56.20 52287.72 88888.00 2010-03-10 19:30:48.900 069 18325.36 56.35 52287.75 88888.00 2010-03-10 19:30:49.400 069 18325.31 56.17 52287.67 88888.00 2010-03-10 19:30:49.900 069 18325.35 56.21 52287.68 88888.00 2010-03-10 19:30:50.400 069 18325.42 56.16 52287.74 88888.00 2010-03-10 19:30:50.900 069 18325.41 56.21 52287.74 88888.00 2010-03-10 19:30:51.400 069 18325.42 56.23 52287.78 88888.00 2010-03-10 19:30:51.900 069 18325.48 56.24 52287.75 88888.00 2010-03-10 19:30:52.400 069 18325.46 56.23 52287.72 88888.00 2010-03-10 19:30:52.900 069 18325.42 56.23 52287.72 88888.00 2010-03-10 19:30:53.400 069 18325.40 56.22 52287.59 88888.00 2010-03-10 19:30:53.900 069 18325.26 56.24 52287.61 88888.00 2010-03-10 19:30:54.400 069 18325.26 56.26 52287.55 88888.00 2010-03-10 19:30:54.900 069 18325.31 56.33 52287.57 88888.00 2010-03-10 19:30:55.400 069 18325.31 56.34 52287.49 88888.00 2010-03-10 19:30:55.900 069 18325.25 56.33 52287.56 88888.00 2010-03-10 19:30:56.400 069 18325.28 56.21 52287.57 88888.00 2010-03-10 19:30:56.900 069 18325.23 56.22 52287.49 88888.00 2010-03-10 19:30:57.400 069 18325.32 56.24 52287.56 88888.00 2010-03-10 19:30:57.900 069 18325.26 56.18 52287.55 88888.00 2010-03-10 19:30:58.400 069 18325.19 56.08 52287.51 88888.00 2010-03-10 19:30:58.900 069 18325.23 56.10 52287.35 88888.00 2010-03-10 19:30:59.400 069 18325.28 56.20 52287.25 88888.00 2010-03-10 19:30:59.900 069 18325.33 56.26 52287.17 88888.00 2010-03-10 19:31:00.400 069 18325.30 56.26 52287.27 88888.00 2010-03-10 19:31:00.900 069 18325.33 56.26 52287.32 88888.00 2010-03-10 19:31:01.400 069 18325.37 56.30 52287.36 88888.00 2010-03-10 19:31:01.900 069 18325.46 56.34 52287.39 88888.00 2010-03-10 19:31:02.400 069 18325.36 56.32 52287.45 88888.00 2010-03-10 19:31:02.900 069 18325.34 56.20 52287.35 88888.00 2010-03-10 19:31:03.400 069 18325.33 56.16 52287.23 88888.00 2010-03-10 19:31:03.900 069 18325.31 56.25 52287.25 88888.00 2010-03-10 19:31:04.400 069 18325.20 56.30 52287.36 88888.00 2010-03-10 19:31:04.900 069 18325.26 56.32 52287.27 88888.00 2010-03-10 19:31:05.400 069 18325.25 56.32 52287.23 88888.00 2010-03-10 19:31:05.900 069 18325.23 56.28 52287.20 88888.00 2010-03-10 19:31:06.400 069 18325.43 56.29 52287.20 88888.00 2010-03-10 19:31:06.900 069 18325.44 56.32 52287.13 88888.00 2010-03-10 19:31:07.400 069 18325.36 56.35 52287.09 88888.00 2010-03-10 19:31:07.900 069 18325.30 56.41 52287.12 88888.00 2010-03-10 19:31:08.400 069 18325.40 56.43 52287.04 88888.00 2010-03-10 19:31:08.900 069 18325.46 56.41 52287.07 88888.00 2010-03-10 19:31:09.400 069 18325.32 56.42 52287.01 88888.00 2010-03-10 19:31:09.900 069 18325.39 56.39 52287.11 88888.00 2010-03-10 19:31:10.400 069 18325.52 56.41 52287.06 88888.00 2010-03-10 19:31:10.900 069 18325.48 56.44 52287.13 88888.00 2010-03-10 19:31:11.400 069 18325.54 56.43 52287.22 88888.00 2010-03-10 19:31:11.900 069 18325.46 56.32 52287.16 88888.00 2010-03-10 19:31:12.400 069 18325.39 56.31 52287.05 88888.00 2010-03-10 19:31:12.900 069 18325.33 56.39 52286.97 88888.00 2010-03-10 19:31:13.400 069 18325.47 56.44 52287.04 88888.00 2010-03-10 19:31:13.900 069 18325.45 56.40 52286.98 88888.00 2010-03-10 19:31:14.400 069 18325.43 56.48 52286.94 88888.00 2010-03-10 19:31:14.900 069 18325.36 56.22 52286.99 88888.00 2010-03-10 19:31:15.400 069 18325.40 56.37 52286.88 88888.00 2010-03-10 19:31:15.900 069 18325.29 56.42 52286.94 88888.00 2010-03-10 19:31:16.400 069 18325.40 56.50 52287.01 88888.00 2010-03-10 19:31:16.900 069 18325.46 56.55 52286.94 88888.00 2010-03-10 19:31:17.400 069 18325.37 56.55 52286.90 88888.00 2010-03-10 19:31:17.900 069 18325.44 56.51 52287.00 88888.00 2010-03-10 19:31:18.400 069 18325.42 56.53 52286.93 88888.00 2010-03-10 19:31:18.900 069 18325.48 56.56 52286.91 88888.00 2010-03-10 19:31:19.400 069 18325.45 56.54 52286.86 88888.00 2010-03-10 19:31:19.900 069 18325.48 56.50 52286.84 88888.00 2010-03-10 19:31:20.400 069 18325.52 56.51 52286.89 88888.00 2010-03-10 19:31:20.900 069 18325.59 56.61 52286.82 88888.00 2010-03-10 19:31:21.400 069 18325.69 56.67 52286.80 88888.00 2010-03-10 19:31:21.900 069 18325.63 56.68 52286.86 88888.00 2010-03-10 19:31:22.400 069 18325.74 56.76 52286.91 88888.00 2010-03-10 19:31:22.900 069 18325.74 56.77 52286.87 88888.00 2010-03-10 19:31:23.400 069 18325.72 56.67 52286.78 88888.00 2010-03-10 19:31:23.900 069 18325.71 56.68 52286.79 88888.00 2010-03-10 19:31:24.400 069 18325.75 56.69 52286.97 88888.00 2010-03-10 19:31:24.900 069 18325.58 56.72 52286.90 88888.00 2010-03-10 19:31:25.400 069 18325.57 56.72 52286.82 88888.00 2010-03-10 19:31:25.900 069 18325.67 56.71 52286.92 88888.00 2010-03-10 19:31:26.400 069 18325.73 56.75 52286.74 88888.00 2010-03-10 19:31:26.900 069 18325.72 56.76 52286.60 88888.00 2010-03-10 19:31:27.400 069 18325.76 56.79 52286.70 88888.00 2010-03-10 19:31:27.900 069 18325.84 56.66 52286.69 88888.00 2010-03-10 19:31:28.400 069 18325.84 56.72 52286.69 88888.00 2010-03-10 19:31:28.900 069 18325.90 56.75 52286.90 88888.00 2010-03-10 19:31:29.400 069 18325.91 56.73 52286.89 88888.00 2010-03-10 19:31:29.900 069 18325.85 56.72 52286.70 88888.00 2010-03-10 19:31:30.400 069 18325.99 56.76 52286.65 88888.00 2010-03-10 19:31:30.900 069 18325.99 56.71 52286.68 88888.00 2010-03-10 19:31:31.400 069 18325.94 56.68 52286.57 88888.00 2010-03-10 19:31:31.900 069 18326.07 56.82 52286.76 88888.00 2010-03-10 19:31:32.400 069 18326.01 56.82 52286.83 88888.00 2010-03-10 19:31:32.900 069 18326.01 56.80 52286.94 88888.00 2010-03-10 19:31:33.400 069 18326.01 56.71 52286.90 88888.00 2010-03-10 19:31:33.900 069 18325.88 56.68 52286.89 88888.00 2010-03-10 19:31:34.400 069 18325.78 56.71 52286.82 88888.00 2010-03-10 19:31:34.900 069 18325.84 56.72 52286.74 88888.00 2010-03-10 19:31:35.400 069 18325.89 56.72 52286.89 88888.00 2010-03-10 19:31:35.900 069 18325.75 56.76 52286.84 88888.00 2010-03-10 19:31:36.400 069 18325.84 56.80 52286.75 88888.00 2010-03-10 19:31:36.900 069 18325.93 56.75 52286.72 88888.00 2010-03-10 19:31:37.400 069 18325.90 56.70 52286.78 88888.00 2010-03-10 19:31:37.900 069 18325.95 56.74 52286.92 88888.00 2010-03-10 19:31:38.400 069 18325.87 56.87 52286.86 88888.00 2010-03-10 19:31:38.900 069 18325.94 56.89 52286.87 88888.00 2010-03-10 19:31:39.400 069 18325.89 56.94 52286.83 88888.00 2010-03-10 19:31:39.900 069 18325.94 56.84 52286.63 88888.00 2010-03-10 19:31:40.400 069 18325.99 56.67 52286.51 88888.00 2010-03-10 19:31:40.900 069 18326.09 56.72 52286.69 88888.00 2010-03-10 19:31:41.400 069 18326.07 56.73 52286.92 88888.00 2010-03-10 19:31:41.900 069 18326.11 56.77 52286.76 88888.00 2010-03-10 19:31:42.400 069 18326.11 56.76 52286.69 88888.00 2010-03-10 19:31:42.900 069 18326.19 56.81 52286.92 88888.00 2010-03-10 19:31:43.400 069 18326.19 56.79 52286.97 88888.00 2010-03-10 19:31:43.900 069 18326.17 56.81 52286.98 88888.00 2010-03-10 19:31:44.400 069 18326.20 56.83 52286.82 88888.00 2010-03-10 19:31:44.900 069 18326.20 56.61 52286.84 88888.00 2010-03-10 19:31:45.400 069 18326.26 56.48 52286.90 88888.00 2010-03-10 19:31:45.900 069 18326.28 56.53 52286.86 88888.00 2010-03-10 19:31:46.400 069 18326.27 56.52 52286.89 88888.00 2010-03-10 19:31:46.900 069 18326.38 56.51 52286.82 88888.00 2010-03-10 19:31:47.400 069 18326.38 56.59 52287.02 88888.00 2010-03-10 19:31:47.900 069 18326.41 56.66 52287.02 88888.00 2010-03-10 19:31:48.400 069 18326.41 56.68 52287.00 88888.00 2010-03-10 19:31:48.900 069 18326.41 56.64 52286.93 88888.00 2010-03-10 19:31:49.400 069 18326.49 56.55 52286.97 88888.00 2010-03-10 19:31:49.900 069 18326.50 56.62 52287.00 88888.00 2010-03-10 19:31:50.400 069 18326.38 56.66 52287.09 88888.00 2010-03-10 19:31:50.900 069 18326.40 56.72 52287.06 88888.00 2010-03-10 19:31:51.400 069 18326.43 56.63 52286.94 88888.00 2010-03-10 19:31:51.900 069 18326.44 56.53 52286.91 88888.00 2010-03-10 19:31:52.400 069 18326.53 56.50 52286.99 88888.00 2010-03-10 19:31:52.900 069 18326.47 56.55 52286.99 88888.00 2010-03-10 19:31:53.400 069 18326.30 56.45 52287.06 88888.00 2010-03-10 19:31:53.900 069 18326.35 56.31 52286.97 88888.00 2010-03-10 19:31:54.400 069 18326.49 56.26 52286.95 88888.00 2010-03-10 19:31:54.900 069 18326.54 56.34 52287.01 88888.00 2010-03-10 19:31:55.400 069 18326.50 56.37 52287.05 88888.00 2010-03-10 19:31:55.900 069 18326.43 56.40 52286.95 88888.00 2010-03-10 19:31:56.400 069 18326.32 56.34 52286.94 88888.00 2010-03-10 19:31:56.900 069 18326.27 56.24 52286.86 88888.00 2010-03-10 19:31:57.400 069 18326.44 56.22 52286.74 88888.00 2010-03-10 19:31:57.900 069 18326.40 56.18 52286.84 88888.00 2010-03-10 19:31:58.400 069 18326.31 56.22 52286.92 88888.00 2010-03-10 19:31:58.900 069 18326.27 56.29 52286.95 88888.00 2010-03-10 19:31:59.400 069 18326.29 56.21 52286.92 88888.00 2010-03-10 19:31:59.900 069 18326.37 56.25 52286.82 88888.00 2010-03-10 19:32:00.400 069 18326.43 56.22 52286.90 88888.00 2010-03-10 19:32:00.900 069 18326.45 55.96 52287.02 88888.00 2010-03-10 19:32:01.400 069 18326.31 56.05 52287.04 88888.00 2010-03-10 19:32:01.900 069 18326.35 56.14 52286.97 88888.00 2010-03-10 19:32:02.400 069 18326.33 56.10 52286.90 88888.00 2010-03-10 19:32:02.900 069 18326.28 56.04 52286.89 88888.00 2010-03-10 19:32:03.400 069 18326.21 56.08 52286.94 88888.00 2010-03-10 19:32:03.900 069 18326.13 56.05 52286.91 88888.00 2010-03-10 19:32:04.400 069 18326.21 55.98 52286.98 88888.00 2010-03-10 19:32:04.900 069 18326.24 55.96 52286.95 88888.00 2010-03-10 19:32:05.400 069 18326.24 55.97 52286.82 88888.00 2010-03-10 19:32:05.900 069 18326.30 55.94 52286.91 88888.00 2010-03-10 19:32:06.400 069 18326.34 55.85 52287.07 88888.00 2010-03-10 19:32:06.900 069 18326.26 55.95 52287.04 88888.00 2010-03-10 19:32:07.400 069 18326.31 55.96 52287.01 88888.00 2010-03-10 19:32:07.900 069 18326.37 56.00 52287.03 88888.00 2010-03-10 19:32:08.400 069 18326.30 55.99 52287.10 88888.00 2010-03-10 19:32:08.900 069 18326.15 56.03 52287.03 88888.00 2010-03-10 19:32:09.400 069 18326.31 56.04 52286.98 88888.00 2010-03-10 19:32:09.900 069 18326.29 56.09 52286.95 88888.00 2010-03-10 19:32:10.400 069 18326.19 56.04 52286.95 88888.00 2010-03-10 19:32:10.900 069 18326.33 56.04 52286.94 88888.00 2010-03-10 19:32:11.400 069 18326.42 56.01 52286.94 88888.00 2010-03-10 19:32:11.900 069 18326.37 56.04 52286.90 88888.00 2010-03-10 19:32:12.400 069 18326.29 56.02 52287.00 88888.00 2010-03-10 19:32:12.900 069 18326.30 56.04 52287.11 88888.00 2010-03-10 19:32:13.400 069 18326.26 56.10 52287.12 88888.00 2010-03-10 19:32:13.900 069 18326.22 56.03 52286.99 88888.00 2010-03-10 19:32:14.400 069 18326.24 56.03 52287.07 88888.00 2010-03-10 19:32:14.900 069 18326.29 56.06 52287.34 88888.00 2010-03-10 19:32:15.400 069 18326.27 56.05 52287.33 88888.00 2010-03-10 19:32:15.900 069 18326.24 56.02 52287.34 88888.00 2010-03-10 19:32:16.400 069 18326.26 56.04 52287.38 88888.00 2010-03-10 19:32:16.900 069 18326.27 56.08 52287.35 88888.00 2010-03-10 19:32:17.400 069 18326.30 56.05 52287.28 88888.00 2010-03-10 19:32:17.900 069 18326.29 56.02 52287.33 88888.00 2010-03-10 19:32:18.400 069 18326.27 56.06 52287.30 88888.00 2010-03-10 19:32:18.900 069 18326.41 56.04 52287.33 88888.00 2010-03-10 19:32:19.400 069 18326.35 55.96 52287.38 88888.00 2010-03-10 19:32:19.900 069 18326.32 55.86 52287.40 88888.00 2010-03-10 19:32:20.400 069 18326.37 55.82 52287.36 88888.00 2010-03-10 19:32:20.900 069 18326.32 55.86 52287.33 88888.00 2010-03-10 19:32:21.400 069 18326.43 56.00 52287.44 88888.00 2010-03-10 19:32:21.900 069 18326.40 55.96 52287.48 88888.00 2010-03-10 19:32:22.400 069 18326.35 55.99 52287.44 88888.00 2010-03-10 19:32:22.900 069 18326.37 55.99 52287.55 88888.00 2010-03-10 19:32:23.400 069 18326.55 55.99 52287.63 88888.00 2010-03-10 19:32:23.900 069 18326.49 56.04 52287.50 88888.00 2010-03-10 19:32:24.400 069 18326.39 55.97 52287.48 88888.00 2010-03-10 19:32:24.900 069 18326.23 56.00 52287.42 88888.00 2010-03-10 19:32:25.400 069 18326.12 56.00 52287.32 88888.00 2010-03-10 19:32:25.900 069 18326.22 55.94 52287.29 88888.00 2010-03-10 19:32:26.400 069 18326.23 55.92 52287.50 88888.00 2010-03-10 19:32:26.900 069 18326.22 55.96 52287.46 88888.00 2010-03-10 19:32:27.400 069 18326.16 56.08 52287.41 88888.00 2010-03-10 19:32:27.900 069 18326.10 56.10 52287.55 88888.00 2010-03-10 19:32:28.400 069 18326.01 56.14 52287.47 88888.00 2010-03-10 19:32:28.900 069 18325.93 56.21 52287.35 88888.00 2010-03-10 19:32:29.400 069 18325.93 56.21 52287.35 88888.00 2010-03-10 19:32:29.900 069 18326.01 56.09 52287.41 88888.00 2010-03-10 19:32:30.400 069 18325.93 56.04 52287.55 88888.00 2010-03-10 19:32:30.900 069 18325.91 56.09 52287.58 88888.00 2010-03-10 19:32:31.400 069 18325.93 56.12 52287.52 88888.00 2010-03-10 19:32:31.900 069 18326.05 56.12 52287.51 88888.00 2010-03-10 19:32:32.400 069 18326.04 56.20 52287.58 88888.00 2010-03-10 19:32:32.900 069 18326.02 56.21 52287.52 88888.00 2010-03-10 19:32:33.400 069 18325.84 56.13 52287.42 88888.00 2010-03-10 19:32:33.900 069 18325.88 56.15 52287.47 88888.00 2010-03-10 19:32:34.400 069 18325.86 56.20 52287.51 88888.00 2010-03-10 19:32:34.900 069 18325.86 56.20 52287.48 88888.00 2010-03-10 19:32:35.400 069 18325.83 56.00 52287.52 88888.00 2010-03-10 19:32:35.900 069 18325.83 56.12 52287.37 88888.00 2010-03-10 19:32:36.400 069 18325.74 56.17 52287.34 88888.00 2010-03-10 19:32:36.900 069 18325.57 56.16 52287.29 88888.00 2010-03-10 19:32:37.400 069 18325.74 56.15 52287.26 88888.00 2010-03-10 19:32:37.900 069 18325.80 56.11 52287.44 88888.00 2010-03-10 19:32:38.400 069 18325.90 56.05 52287.52 88888.00 2010-03-10 19:32:38.900 069 18325.94 56.09 52287.56 88888.00 2010-03-10 19:32:39.400 069 18325.90 56.14 52287.52 88888.00 2010-03-10 19:32:39.900 069 18325.80 56.22 52287.50 88888.00 2010-03-10 19:32:40.400 069 18325.73 56.22 52287.37 88888.00 2010-03-10 19:32:40.900 069 18325.71 56.29 52287.36 88888.00 2010-03-10 19:32:41.400 069 18325.72 56.26 52287.33 88888.00 2010-03-10 19:32:41.900 069 18325.71 56.23 52287.29 88888.00 2010-03-10 19:32:42.400 069 18325.73 56.21 52287.38 88888.00 2010-03-10 19:32:42.900 069 18325.71 56.22 52287.44 88888.00 2010-03-10 19:32:43.400 069 18325.75 56.29 52287.45 88888.00 2010-03-10 19:32:43.900 069 18325.79 56.32 52287.39 88888.00 2010-03-10 19:32:44.400 069 18325.82 56.30 52287.41 88888.00 2010-03-10 19:32:44.900 069 18325.93 56.41 52287.44 88888.00 2010-03-10 19:32:45.400 069 18325.80 56.42 52287.40 88888.00 2010-03-10 19:32:45.900 069 18325.69 56.38 52287.44 88888.00 2010-03-10 19:32:46.400 069 18325.77 56.42 52287.58 88888.00 2010-03-10 19:32:46.900 069 18325.82 56.38 52287.44 88888.00 2010-03-10 19:32:47.400 069 18325.83 56.44 52287.27 88888.00 2010-03-10 19:32:47.900 069 18325.85 56.51 52287.34 88888.00 2010-03-10 19:32:48.400 069 18325.80 56.52 52287.39 88888.00 2010-03-10 19:32:48.900 069 18325.76 56.56 52287.37 88888.00 2010-03-10 19:32:49.400 069 18325.84 56.59 52287.41 88888.00 2010-03-10 19:32:49.900 069 18325.85 56.57 52287.55 88888.00 2010-03-10 19:32:50.400 069 18325.85 56.57 52287.45 88888.00 2010-03-10 19:32:50.900 069 18325.82 56.58 52287.36 88888.00 2010-03-10 19:32:51.400 069 18325.82 56.62 52287.32 88888.00 2010-03-10 19:32:51.900 069 18325.89 56.69 52287.48 88888.00 2010-03-10 19:32:52.400 069 18325.90 56.73 52287.47 88888.00 2010-03-10 19:32:52.900 069 18325.77 56.76 52287.32 88888.00 2010-03-10 19:32:53.400 069 18325.76 56.73 52287.16 88888.00 2010-03-10 19:32:53.900 069 18325.76 56.76 52287.14 88888.00 2010-03-10 19:32:54.400 069 18325.72 56.76 52287.15 88888.00 2010-03-10 19:32:54.900 069 18325.65 56.74 52287.20 88888.00 2010-03-10 19:32:55.400 069 18325.75 56.75 52287.21 88888.00 2010-03-10 19:32:55.900 069 18325.74 56.76 52287.10 88888.00 2010-03-10 19:32:56.400 069 18325.67 56.83 52287.04 88888.00 2010-03-10 19:32:56.900 069 18325.68 56.76 52287.04 88888.00 2010-03-10 19:32:57.400 069 18325.65 56.68 52287.10 88888.00 2010-03-10 19:32:57.900 069 18325.53 56.70 52287.07 88888.00 2010-03-10 19:32:58.400 069 18325.57 56.76 52287.00 88888.00 2010-03-10 19:32:58.900 069 18325.66 56.83 52287.00 88888.00 2010-03-10 19:32:59.400 069 18325.63 56.82 52287.20 88888.00 2010-03-10 19:32:59.900 069 18325.58 56.77 52287.10 88888.00 2010-03-10 19:33:00.400 069 18325.50 56.79 52287.01 88888.00 2010-03-10 19:33:00.900 069 18325.46 56.82 52286.93 88888.00 2010-03-10 19:33:01.400 069 18325.52 56.78 52286.93 88888.00 2010-03-10 19:33:01.900 069 18325.55 56.86 52287.14 88888.00 2010-03-10 19:33:02.400 069 18325.52 56.84 52287.15 88888.00 2010-03-10 19:33:02.900 069 18325.50 56.82 52287.20 88888.00 2010-03-10 19:33:03.400 069 18325.61 56.84 52287.18 88888.00 2010-03-10 19:33:03.900 069 18325.61 56.87 52287.18 88888.00 2010-03-10 19:33:04.400 069 18325.62 56.86 52287.18 88888.00 2010-03-10 19:33:04.900 069 18325.67 56.67 52287.05 88888.00 2010-03-10 19:33:05.400 069 18325.71 56.56 52287.12 88888.00 2010-03-10 19:33:05.900 069 18325.64 56.76 52287.18 88888.00 2010-03-10 19:33:06.400 069 18325.56 56.87 52287.16 88888.00 2010-03-10 19:33:06.900 069 18325.57 56.87 52287.07 88888.00 2010-03-10 19:33:07.400 069 18325.58 56.87 52287.10 88888.00 2010-03-10 19:33:07.900 069 18325.52 56.90 52287.10 88888.00 2010-03-10 19:33:08.400 069 18325.55 56.98 52287.00 88888.00 2010-03-10 19:33:08.900 069 18325.62 57.01 52286.95 88888.00 2010-03-10 19:33:09.400 069 18325.58 57.03 52286.87 88888.00 2010-03-10 19:33:09.900 069 18325.66 57.00 52286.79 88888.00 2010-03-10 19:33:10.400 069 18325.54 56.98 52286.68 88888.00 2010-03-10 19:33:10.900 069 18325.57 57.05 52286.81 88888.00 2010-03-10 19:33:11.400 069 18325.66 57.03 52286.86 88888.00 2010-03-10 19:33:11.900 069 18325.65 57.05 52286.87 88888.00 2010-03-10 19:33:12.400 069 18325.64 57.05 52286.98 88888.00 2010-03-10 19:33:12.900 069 18325.74 56.99 52286.93 88888.00 2010-03-10 19:33:13.400 069 18325.77 56.92 52287.04 88888.00 2010-03-10 19:33:13.900 069 18325.72 56.97 52287.05 88888.00 2010-03-10 19:33:14.400 069 18325.82 56.99 52286.94 88888.00 2010-03-10 19:33:14.900 069 18325.78 57.03 52286.91 88888.00 2010-03-10 19:33:15.400 069 18325.68 56.97 52286.86 88888.00 2010-03-10 19:33:15.900 069 18325.71 56.98 52286.90 88888.00 2010-03-10 19:33:16.400 069 18325.74 57.02 52286.99 88888.00 2010-03-10 19:33:16.900 069 18325.71 57.05 52287.04 88888.00 2010-03-10 19:33:17.400 069 18325.72 57.09 52287.01 88888.00 2010-03-10 19:33:17.900 069 18325.78 57.08 52287.03 88888.00 2010-03-10 19:33:18.400 069 18325.83 57.03 52287.01 88888.00 2010-03-10 19:33:18.900 069 18325.75 57.01 52286.97 88888.00 2010-03-10 19:33:19.400 069 18325.84 57.02 52287.01 88888.00 2010-03-10 19:33:19.900 069 18325.79 57.10 52286.97 88888.00 2010-03-10 19:33:20.400 069 18325.79 57.14 52286.97 88888.00 2010-03-10 19:33:20.900 069 18325.96 57.16 52287.05 88888.00 2010-03-10 19:33:21.400 069 18325.97 57.20 52287.02 88888.00 2010-03-10 19:33:21.900 069 18325.83 57.20 52286.98 88888.00 2010-03-10 19:33:22.400 069 18325.93 57.09 52286.86 88888.00 2010-03-10 19:33:22.900 069 18325.95 56.99 52286.86 88888.00 2010-03-10 19:33:23.400 069 18325.91 56.92 52286.95 88888.00 2010-03-10 19:33:23.900 069 18325.86 56.79 52287.06 88888.00 2010-03-10 19:33:24.400 069 18325.78 56.95 52286.97 88888.00 2010-03-10 19:33:24.900 069 18325.71 57.02 52286.86 88888.00 2010-03-10 19:33:25.400 069 18325.68 57.04 52286.77 88888.00 2010-03-10 19:33:25.900 069 18325.74 57.06 52286.78 88888.00 2010-03-10 19:33:26.400 069 18325.69 57.00 52286.84 88888.00 2010-03-10 19:33:26.900 069 18325.75 57.04 52286.90 88888.00 2010-03-10 19:33:27.400 069 18325.71 57.04 52286.92 88888.00 2010-03-10 19:33:27.900 069 18325.66 56.98 52286.86 88888.00 2010-03-10 19:33:28.400 069 18325.75 57.00 52286.77 88888.00 2010-03-10 19:33:28.900 069 18325.74 56.99 52286.76 88888.00 2010-03-10 19:33:29.400 069 18325.76 56.98 52286.77 88888.00 2010-03-10 19:33:29.900 069 18325.82 56.97 52286.77 88888.00 2010-03-10 19:33:30.400 069 18325.90 56.88 52286.74 88888.00 2010-03-10 19:33:30.900 069 18325.88 56.69 52286.74 88888.00 2010-03-10 19:33:31.400 069 18325.76 56.86 52286.62 88888.00 2010-03-10 19:33:31.900 069 18325.80 56.99 52286.66 88888.00 2010-03-10 19:33:32.400 069 18325.78 57.00 52286.74 88888.00 2010-03-10 19:33:32.900 069 18325.77 57.00 52286.72 88888.00 2010-03-10 19:33:33.400 069 18325.80 57.00 52286.67 88888.00 2010-03-10 19:33:33.900 069 18325.85 57.01 52286.63 88888.00 2010-03-10 19:33:34.400 069 18325.88 57.05 52286.68 88888.00 2010-03-10 19:33:34.900 069 18325.86 57.13 52286.79 88888.00 2010-03-10 19:33:35.400 069 18325.86 57.07 52286.82 88888.00 2010-03-10 19:33:35.900 069 18325.91 56.94 52286.81 88888.00 2010-03-10 19:33:36.400 069 18325.94 56.98 52286.90 88888.00 2010-03-10 19:33:36.900 069 18325.95 57.03 52286.75 88888.00 2010-03-10 19:33:37.400 069 18326.01 57.06 52286.75 88888.00 2010-03-10 19:33:37.900 069 18325.95 57.07 52286.68 88888.00 2010-03-10 19:33:38.400 069 18325.95 57.08 52286.68 88888.00 2010-03-10 19:33:38.900 069 18326.06 57.05 52286.79 88888.00 2010-03-10 19:33:39.400 069 18326.08 57.11 52286.90 88888.00 2010-03-10 19:33:39.900 069 18326.11 57.15 52286.93 88888.00 2010-03-10 19:33:40.400 069 18326.06 57.20 52286.80 88888.00 2010-03-10 19:33:40.900 069 18326.15 57.12 52286.71 88888.00 2010-03-10 19:33:41.400 069 18326.04 57.11 52286.64 88888.00 2010-03-10 19:33:41.900 069 18326.10 56.98 52286.58 88888.00 2010-03-10 19:33:42.400 069 18326.21 57.08 52286.58 88888.00 2010-03-10 19:33:42.900 069 18326.15 57.13 52286.56 88888.00 2010-03-10 19:33:43.400 069 18326.13 57.19 52286.54 88888.00 2010-03-10 19:33:43.900 069 18326.17 57.21 52286.54 88888.00 2010-03-10 19:33:44.400 069 18326.10 57.25 52286.57 88888.00 2010-03-10 19:33:44.900 069 18326.15 57.20 52286.60 88888.00 2010-03-10 19:33:45.400 069 18326.34 57.10 52286.68 88888.00 2010-03-10 19:33:45.900 069 18326.37 57.10 52286.60 88888.00 2010-03-10 19:33:46.400 069 18326.37 57.17 52286.57 88888.00 2010-03-10 19:33:46.900 069 18326.34 57.20 52286.57 88888.00 2010-03-10 19:33:47.400 069 18326.26 57.28 52286.56 88888.00 2010-03-10 19:33:47.900 069 18326.30 57.08 52286.54 88888.00 2010-03-10 19:33:48.400 069 18326.44 57.19 52286.49 88888.00 2010-03-10 19:33:48.900 069 18326.47 57.30 52286.60 88888.00 2010-03-10 19:33:49.400 069 18326.55 57.25 52286.57 88888.00 2010-03-10 19:33:49.900 069 18326.56 57.17 52286.53 88888.00 2010-03-10 19:33:50.400 069 18326.59 57.14 52286.51 88888.00 2010-03-10 19:33:50.900 069 18326.56 57.15 52286.65 88888.00 2010-03-10 19:33:51.400 069 18326.59 57.18 52286.64 88888.00 2010-03-10 19:33:51.900 069 18326.75 57.22 52286.64 88888.00 2010-03-10 19:33:52.400 069 18326.87 57.29 52286.45 88888.00 2010-03-10 19:33:52.900 069 18326.89 57.23 52286.54 88888.00 2010-03-10 19:33:53.400 069 18326.92 57.13 52286.55 88888.00 2010-03-10 19:33:53.900 069 18326.84 57.17 52286.49 88888.00 2010-03-10 19:33:54.400 069 18326.82 57.09 52286.49 88888.00 2010-03-10 19:33:54.900 069 18326.87 57.13 52286.45 88888.00 2010-03-10 19:33:55.400 069 18326.91 57.10 52286.44 88888.00 2010-03-10 19:33:55.900 069 18326.98 57.09 52286.47 88888.00 2010-03-10 19:33:56.400 069 18327.03 57.09 52286.63 88888.00 2010-03-10 19:33:56.900 069 18326.98 57.21 52286.59 88888.00 2010-03-10 19:33:57.400 069 18326.97 57.18 52286.62 88888.00 2010-03-10 19:33:57.900 069 18326.97 57.11 52286.72 88888.00 2010-03-10 19:33:58.400 069 18327.03 56.99 52286.66 88888.00 2010-03-10 19:33:58.900 069 18327.09 56.97 52286.60 88888.00 2010-03-10 19:33:59.400 069 18327.17 56.92 52286.45 88888.00 2010-03-10 19:33:59.900 069 18327.20 56.86 52286.34 88888.00 2010-03-10 19:34:00.400 069 18327.28 56.92 52286.20 88888.00 2010-03-10 19:34:00.900 069 18327.30 56.98 52286.29 88888.00 2010-03-10 19:34:01.400 069 18327.27 57.03 52286.55 88888.00 2010-03-10 19:34:01.900 069 18327.35 56.99 52286.62 88888.00 2010-03-10 19:34:02.400 069 18327.24 56.94 52286.65 88888.00 2010-03-10 19:34:02.900 069 18327.46 56.92 52286.79 88888.00 2010-03-10 19:34:03.400 069 18327.34 56.90 52286.72 88888.00 2010-03-10 19:34:03.900 069 18327.29 56.98 52286.80 88888.00 2010-03-10 19:34:04.400 069 18327.17 56.92 52286.79 88888.00 2010-03-10 19:34:04.900 069 18327.24 56.84 52286.76 88888.00 2010-03-10 19:34:05.400 069 18327.25 56.87 52286.64 88888.00 2010-03-10 19:34:05.900 069 18327.23 56.94 52286.63 88888.00 2010-03-10 19:34:06.400 069 18327.25 56.94 52286.62 88888.00 2010-03-10 19:34:06.900 069 18327.26 56.96 52286.70 88888.00 2010-03-10 19:34:07.400 069 18327.23 56.98 52286.83 88888.00 2010-03-10 19:34:07.900 069 18327.24 56.99 52286.83 88888.00 2010-03-10 19:34:08.400 069 18327.27 56.90 52287.03 88888.00 2010-03-10 19:34:08.900 069 18327.21 56.80 52286.97 88888.00 2010-03-10 19:34:09.400 069 18327.09 56.83 52286.94 88888.00 2010-03-10 19:34:09.900 069 18327.07 56.88 52287.16 88888.00 2010-03-10 19:34:10.400 069 18327.11 56.84 52287.14 88888.00 2010-03-10 19:34:10.900 069 18327.09 56.78 52286.97 88888.00 2010-03-10 19:34:11.400 069 18327.02 56.82 52286.90 88888.00 2010-03-10 19:34:11.900 069 18326.99 56.81 52287.13 88888.00 2010-03-10 19:34:12.400 069 18327.09 56.73 52287.11 88888.00 2010-03-10 19:34:12.900 069 18327.05 56.73 52287.15 88888.00 2010-03-10 19:34:13.400 069 18327.07 56.80 52287.30 88888.00 2010-03-10 19:34:13.900 069 18327.02 56.82 52287.28 88888.00 2010-03-10 19:34:14.400 069 18327.00 56.84 52287.15 88888.00 2010-03-10 19:34:14.900 069 18327.06 56.68 52287.17 88888.00 2010-03-10 19:34:15.400 069 18327.09 56.63 52287.26 88888.00 2010-03-10 19:34:15.900 069 18326.97 56.69 52287.15 88888.00 2010-03-10 19:34:16.400 069 18326.88 56.70 52287.04 88888.00 2010-03-10 19:34:16.900 069 18326.84 56.72 52287.05 88888.00 2010-03-10 19:34:17.400 069 18326.86 56.73 52287.13 88888.00 2010-03-10 19:34:17.900 069 18326.82 56.77 52287.21 88888.00 2010-03-10 19:34:18.400 069 18326.83 56.74 52287.23 88888.00 2010-03-10 19:34:18.900 069 18326.80 56.75 52287.24 88888.00 2010-03-10 19:34:19.400 069 18326.76 56.77 52287.28 88888.00 2010-03-10 19:34:19.900 069 18326.72 56.75 52287.33 88888.00 2010-03-10 19:34:20.400 069 18326.60 56.74 52287.38 88888.00 2010-03-10 19:34:20.900 069 18326.63 56.80 52287.33 88888.00 2010-03-10 19:34:21.400 069 18326.63 56.82 52287.36 88888.00 2010-03-10 19:34:21.900 069 18326.61 56.77 52287.46 88888.00 2010-03-10 19:34:22.400 069 18326.62 56.74 52287.51 88888.00 2010-03-10 19:34:22.900 069 18326.65 56.76 52287.45 88888.00 2010-03-10 19:34:23.400 069 18326.63 56.70 52287.46 88888.00 2010-03-10 19:34:23.900 069 18326.56 56.66 52287.49 88888.00 2010-03-10 19:34:24.400 069 18326.45 56.59 52287.53 88888.00 2010-03-10 19:34:24.900 069 18326.33 56.59 52287.64 88888.00 2010-03-10 19:34:25.400 069 18326.31 56.57 52287.67 88888.00 2010-03-10 19:34:25.900 069 18326.27 56.63 52287.70 88888.00 2010-03-10 19:34:26.400 069 18326.26 56.72 52287.74 88888.00 2010-03-10 19:34:26.900 069 18326.19 56.65 52287.68 88888.00 2010-03-10 19:34:27.400 069 18326.10 56.57 52287.70 88888.00 2010-03-10 19:34:27.900 069 18326.08 56.59 52287.72 88888.00 2010-03-10 19:34:28.400 069 18326.10 56.63 52287.71 88888.00 2010-03-10 19:34:28.900 069 18326.08 56.58 52287.55 88888.00 2010-03-10 19:34:29.400 069 18326.10 56.46 52287.51 88888.00 2010-03-10 19:34:29.900 069 18326.20 56.47 52287.50 88888.00 2010-03-10 19:34:30.400 069 18326.21 56.46 52287.63 88888.00 2010-03-10 19:34:30.900 069 18326.05 56.46 52287.61 88888.00 2010-03-10 19:34:31.400 069 18326.08 56.46 52287.61 88888.00 2010-03-10 19:34:31.900 069 18326.09 56.47 52287.80 88888.00 2010-03-10 19:34:32.400 069 18326.05 56.46 52287.86 88888.00 2010-03-10 19:34:32.900 069 18326.11 56.51 52287.78 88888.00 2010-03-10 19:34:33.400 069 18326.15 56.46 52287.72 88888.00 2010-03-10 19:34:33.900 069 18326.06 56.46 52287.62 88888.00 2010-03-10 19:34:34.400 069 18326.04 56.48 52287.60 88888.00 2010-03-10 19:34:34.900 069 18326.01 56.58 52287.55 88888.00 2010-03-10 19:34:35.400 069 18326.06 56.56 52287.71 88888.00 2010-03-10 19:34:35.900 069 18326.09 56.61 52287.71 88888.00 2010-03-10 19:34:36.400 069 18326.02 56.63 52287.65 88888.00 2010-03-10 19:34:36.900 069 18326.01 56.62 52287.72 88888.00 2010-03-10 19:34:37.400 069 18325.87 56.61 52287.68 88888.00 2010-03-10 19:34:37.900 069 18325.79 56.75 52287.71 88888.00 2010-03-10 19:34:38.400 069 18325.85 56.62 52287.74 88888.00 2010-03-10 19:34:38.900 069 18325.91 56.56 52287.91 88888.00 2010-03-10 19:34:39.400 069 18325.88 56.68 52287.75 88888.00 2010-03-10 19:34:39.900 069 18325.84 56.69 52287.69 88888.00 2010-03-10 19:34:40.400 069 18325.84 56.63 52287.68 88888.00 2010-03-10 19:34:40.900 069 18325.82 56.63 52287.64 88888.00 2010-03-10 19:34:41.400 069 18325.75 56.65 52287.65 88888.00 2010-03-10 19:34:41.900 069 18325.74 56.52 52287.60 88888.00 2010-03-10 19:34:42.400 069 18325.76 56.63 52287.52 88888.00 2010-03-10 19:34:42.900 069 18325.63 56.71 52287.58 88888.00 2010-03-10 19:34:43.400 069 18325.51 56.70 52287.67 88888.00 2010-03-10 19:34:43.900 069 18325.55 56.66 52287.75 88888.00 2010-03-10 19:34:44.400 069 18325.48 56.62 52287.79 88888.00 2010-03-10 19:34:44.900 069 18325.46 56.69 52287.78 88888.00 2010-03-10 19:34:45.400 069 18325.45 56.68 52287.75 88888.00 2010-03-10 19:34:45.900 069 18325.43 56.65 52287.71 88888.00 2010-03-10 19:34:46.400 069 18325.39 56.73 52287.78 88888.00 2010-03-10 19:34:46.900 069 18325.44 56.74 52287.74 88888.00 2010-03-10 19:34:47.400 069 18325.56 56.73 52287.65 88888.00 2010-03-10 19:34:47.900 069 18325.46 56.75 52287.62 88888.00 2010-03-10 19:34:48.400 069 18325.31 56.69 52287.60 88888.00 2010-03-10 19:34:48.900 069 18325.29 56.67 52287.71 88888.00 2010-03-10 19:34:49.400 069 18325.34 56.70 52287.76 88888.00 2010-03-10 19:34:49.900 069 18325.24 56.81 52287.80 88888.00 2010-03-10 19:34:50.400 069 18325.12 56.65 52287.82 88888.00 2010-03-10 19:34:50.900 069 18325.11 56.59 52287.78 88888.00 2010-03-10 19:34:51.400 069 18325.07 56.75 52287.76 88888.00 2010-03-10 19:34:51.900 069 18325.07 56.84 52287.81 88888.00 2010-03-10 19:34:52.400 069 18324.91 56.94 52287.96 88888.00 2010-03-10 19:34:52.900 069 18324.87 56.90 52288.00 88888.00 2010-03-10 19:34:53.400 069 18324.85 56.90 52287.87 88888.00 2010-03-10 19:34:53.900 069 18324.82 56.95 52287.82 88888.00 2010-03-10 19:34:54.400 069 18324.75 56.88 52287.80 88888.00 2010-03-10 19:34:54.900 069 18324.89 56.84 52287.76 88888.00 2010-03-10 19:34:55.400 069 18324.97 56.82 52287.56 88888.00 2010-03-10 19:34:55.900 069 18324.81 56.85 52287.52 88888.00 2010-03-10 19:34:56.400 069 18324.74 56.84 52287.61 88888.00 2010-03-10 19:34:56.900 069 18324.82 56.86 52287.65 88888.00 2010-03-10 19:34:57.400 069 18324.85 56.87 52287.69 88888.00 2010-03-10 19:34:57.900 069 18324.83 56.88 52287.60 88888.00 2010-03-10 19:34:58.400 069 18324.78 56.85 52287.70 88888.00 2010-03-10 19:34:58.900 069 18324.71 56.87 52287.73 88888.00 2010-03-10 19:34:59.400 069 18324.74 56.82 52287.67 88888.00 2010-03-10 19:34:59.900 069 18324.72 56.83 52287.61 88888.00 2010-03-10 19:35:00.400 069 18324.76 56.79 52287.60 88888.00 2010-03-10 19:35:00.900 069 18324.69 56.86 52287.51 88888.00 2010-03-10 19:35:01.400 069 18324.65 56.89 52287.61 88888.00 2010-03-10 19:35:01.900 069 18324.55 56.89 52287.67 88888.00 2010-03-10 19:35:02.400 069 18324.52 56.81 52287.70 88888.00 2010-03-10 19:35:02.900 069 18324.66 56.77 52287.58 88888.00 2010-03-10 19:35:03.400 069 18324.72 56.85 52287.48 88888.00 2010-03-10 19:35:03.900 069 18324.70 56.91 52287.42 88888.00 2010-03-10 19:35:04.400 069 18324.75 56.89 52287.49 88888.00 2010-03-10 19:35:04.900 069 18324.78 56.94 52287.42 88888.00 2010-03-10 19:35:05.400 069 18324.78 56.89 52287.46 88888.00 2010-03-10 19:35:05.900 069 18324.81 56.90 52287.38 88888.00 2010-03-10 19:35:06.400 069 18324.76 56.80 52287.30 88888.00 2010-03-10 19:35:06.900 069 18324.81 56.83 52287.23 88888.00 2010-03-10 19:35:07.400 069 18324.80 56.90 52287.28 88888.00 2010-03-10 19:35:07.900 069 18324.78 56.78 52287.34 88888.00 2010-03-10 19:35:08.400 069 18324.71 56.76 52287.41 88888.00 2010-03-10 19:35:08.900 069 18324.76 56.80 52287.32 88888.00 2010-03-10 19:35:09.400 069 18324.72 56.84 52287.29 88888.00 2010-03-10 19:35:09.900 069 18324.76 56.79 52287.18 88888.00 2010-03-10 19:35:10.400 069 18324.76 56.80 52287.26 88888.00 2010-03-10 19:35:10.900 069 18324.82 56.84 52287.34 88888.00 2010-03-10 19:35:11.400 069 18324.81 56.94 52287.32 88888.00 2010-03-10 19:35:11.900 069 18324.78 56.96 52287.33 88888.00 2010-03-10 19:35:12.400 069 18324.85 56.82 52287.39 88888.00 2010-03-10 19:35:12.900 069 18324.93 56.79 52287.45 88888.00 2010-03-10 19:35:13.400 069 18324.98 56.76 52287.46 88888.00 2010-03-10 19:35:13.900 069 18324.92 56.90 52287.44 88888.00 2010-03-10 19:35:14.400 069 18325.02 57.01 52287.33 88888.00 2010-03-10 19:35:14.900 069 18325.13 56.98 52287.34 88888.00 2010-03-10 19:35:15.400 069 18325.04 57.00 52287.33 88888.00 2010-03-10 19:35:15.900 069 18325.02 57.03 52287.26 88888.00 2010-03-10 19:35:16.400 069 18325.10 57.06 52287.25 88888.00 2010-03-10 19:35:16.900 069 18325.15 57.03 52287.22 88888.00 2010-03-10 19:35:17.400 069 18325.10 57.01 52287.14 88888.00 2010-03-10 19:35:17.900 069 18325.09 57.02 52287.12 88888.00 2010-03-10 19:35:18.400 069 18325.04 57.04 52287.10 88888.00 2010-03-10 19:35:18.900 069 18325.23 56.99 52287.15 88888.00 2010-03-10 19:35:19.400 069 18325.23 57.01 52287.10 88888.00 2010-03-10 19:35:19.900 069 18325.10 57.11 52287.07 88888.00 2010-03-10 19:35:20.400 069 18325.19 57.06 52287.14 88888.00 2010-03-10 19:35:20.900 069 18325.23 56.96 52287.02 88888.00 2010-03-10 19:35:21.400 069 18325.40 56.92 52287.09 88888.00 2010-03-10 19:35:21.900 069 18325.44 56.92 52287.00 88888.00 2010-03-10 19:35:22.400 069 18325.44 56.97 52287.01 88888.00 2010-03-10 19:35:22.900 069 18325.32 57.03 52287.02 88888.00 2010-03-10 19:35:23.400 069 18325.36 57.10 52287.00 88888.00 2010-03-10 19:35:23.900 069 18325.44 56.99 52286.99 88888.00 2010-03-10 19:35:24.400 069 18325.54 56.96 52287.00 88888.00 2010-03-10 19:35:24.900 069 18325.64 57.00 52286.92 88888.00 2010-03-10 19:35:25.400 069 18325.61 57.01 52286.93 88888.00 2010-03-10 19:35:25.900 069 18325.54 57.02 52286.93 88888.00 2010-03-10 19:35:26.400 069 18325.61 57.05 52287.00 88888.00 2010-03-10 19:35:26.900 069 18325.62 57.05 52287.02 88888.00 2010-03-10 19:35:27.400 069 18325.57 57.02 52286.98 88888.00 2010-03-10 19:35:27.900 069 18325.59 57.00 52286.99 88888.00 2010-03-10 19:35:28.400 069 18325.62 57.02 52287.14 88888.00 2010-03-10 19:35:28.900 069 18325.76 57.04 52287.01 88888.00 2010-03-10 19:35:29.400 069 18325.86 56.96 52286.91 88888.00 2010-03-10 19:35:29.900 069 18325.88 56.90 52286.94 88888.00 2010-03-10 19:35:30.400 069 18325.84 56.85 52286.93 88888.00 2010-03-10 19:35:30.900 069 18325.89 56.86 52286.89 88888.00 2010-03-10 19:35:31.400 069 18325.90 56.81 52286.86 88888.00 2010-03-10 19:35:31.900 069 18325.85 56.73 52286.92 88888.00 2010-03-10 19:35:32.400 069 18325.82 56.83 52286.81 88888.00 2010-03-10 19:35:32.900 069 18325.75 56.85 52286.84 88888.00 2010-03-10 19:35:33.400 069 18325.79 56.85 52286.91 88888.00 2010-03-10 19:35:33.900 069 18325.94 56.76 52286.87 88888.00 2010-03-10 19:35:34.400 069 18325.93 56.77 52286.78 88888.00 2010-03-10 19:35:34.900 069 18325.98 56.79 52286.89 88888.00 2010-03-10 19:35:35.400 069 18326.00 56.73 52286.89 88888.00 2010-03-10 19:35:35.900 069 18326.09 56.75 52286.77 88888.00 2010-03-10 19:35:36.400 069 18326.13 56.70 52286.84 88888.00 2010-03-10 19:35:36.900 069 18326.11 56.62 52286.87 88888.00 2010-03-10 19:35:37.400 069 18326.07 56.64 52286.89 88888.00 2010-03-10 19:35:37.900 069 18326.05 56.68 52286.76 88888.00 2010-03-10 19:35:38.400 069 18326.12 56.65 52286.81 88888.00 2010-03-10 19:35:38.900 069 18326.20 56.64 52286.82 88888.00 2010-03-10 19:35:39.400 069 18326.32 56.58 52286.88 88888.00 2010-03-10 19:35:39.900 069 18326.37 56.56 52286.81 88888.00 2010-03-10 19:35:40.400 069 18326.45 56.57 52286.81 88888.00 2010-03-10 19:35:40.900 069 18326.51 56.58 52286.78 88888.00 2010-03-10 19:35:41.400 069 18326.41 56.66 52286.75 88888.00 2010-03-10 19:35:41.900 069 18326.44 56.71 52286.84 88888.00 2010-03-10 19:35:42.400 069 18326.45 56.68 52286.88 88888.00 2010-03-10 19:35:42.900 069 18326.48 56.62 52286.79 88888.00 2010-03-10 19:35:43.400 069 18326.58 56.55 52286.82 88888.00 2010-03-10 19:35:43.900 069 18326.54 56.55 52286.93 88888.00 2010-03-10 19:35:44.400 069 18326.54 56.49 52286.93 88888.00 2010-03-10 19:35:44.900 069 18326.65 56.47 52286.92 88888.00 2010-03-10 19:35:45.400 069 18326.67 56.52 52286.79 88888.00 2010-03-10 19:35:45.900 069 18326.55 56.62 52286.65 88888.00 2010-03-10 19:35:46.400 069 18326.37 56.63 52286.71 88888.00 2010-03-10 19:35:46.900 069 18326.34 56.59 52286.74 88888.00 2010-03-10 19:35:47.400 069 18326.48 56.61 52286.67 88888.00 2010-03-10 19:35:47.900 069 18326.51 56.64 52286.77 88888.00 2010-03-10 19:35:48.400 069 18326.60 56.59 52286.79 88888.00 2010-03-10 19:35:48.900 069 18326.63 56.53 52286.80 88888.00 2010-03-10 19:35:49.400 069 18326.52 56.51 52286.79 88888.00 2010-03-10 19:35:49.900 069 18326.60 56.53 52286.65 88888.00 2010-03-10 19:35:50.400 069 18326.67 56.46 52286.83 88888.00 2010-03-10 19:35:50.900 069 18326.59 56.47 52286.84 88888.00 2010-03-10 19:35:51.400 069 18326.63 56.49 52286.84 88888.00 2010-03-10 19:35:51.900 069 18326.66 56.42 52286.83 88888.00 2010-03-10 19:35:52.400 069 18326.66 56.49 52286.87 88888.00 2010-03-10 19:35:52.900 069 18326.71 56.54 52286.88 88888.00 2010-03-10 19:35:53.400 069 18326.72 56.55 52286.91 88888.00 2010-03-10 19:35:53.900 069 18326.84 56.36 52287.10 88888.00 2010-03-10 19:35:54.400 069 18326.88 56.39 52286.90 88888.00 2010-03-10 19:35:54.900 069 18326.91 56.38 52286.90 88888.00 2010-03-10 19:35:55.400 069 18326.88 56.39 52287.01 88888.00 2010-03-10 19:35:55.900 069 18326.88 56.41 52286.93 88888.00 2010-03-10 19:35:56.400 069 18326.93 56.37 52287.03 88888.00 2010-03-10 19:35:56.900 069 18327.03 56.42 52286.95 88888.00 2010-03-10 19:35:57.400 069 18327.07 56.45 52287.05 88888.00 2010-03-10 19:35:57.900 069 18327.04 56.47 52287.16 88888.00 2010-03-10 19:35:58.400 069 18326.96 56.48 52287.09 88888.00 2010-03-10 19:35:58.900 069 18326.95 56.33 52287.12 88888.00 2010-03-10 19:35:59.400 069 18327.06 56.24 52287.15 88888.00 2010-03-10 19:35:59.900 069 18327.09 56.43 52287.14 88888.00 2010-03-10 19:36:00.400 069 18327.06 56.50 52287.09 88888.00 2010-03-10 19:36:00.900 069 18327.00 56.49 52287.16 88888.00 2010-03-10 19:36:01.400 069 18327.04 56.51 52286.99 88888.00 2010-03-10 19:36:01.900 069 18327.14 56.51 52286.92 88888.00 2010-03-10 19:36:02.400 069 18327.09 56.48 52286.79 88888.00 2010-03-10 19:36:02.900 069 18327.04 56.38 52286.89 88888.00 2010-03-10 19:36:03.400 069 18327.11 56.31 52287.13 88888.00 2010-03-10 19:36:03.900 069 18327.13 56.33 52287.25 88888.00 2010-03-10 19:36:04.400 069 18327.15 56.32 52287.22 88888.00 2010-03-10 19:36:04.900 069 18327.13 56.36 52287.18 88888.00 2010-03-10 19:36:05.400 069 18327.11 56.39 52287.21 88888.00 2010-03-10 19:36:05.900 069 18327.09 56.40 52287.28 88888.00 2010-03-10 19:36:06.400 069 18327.00 56.44 52287.30 88888.00 2010-03-10 19:36:06.900 069 18327.08 56.45 52287.44 88888.00 2010-03-10 19:36:07.400 069 18327.11 56.45 52287.45 88888.00 2010-03-10 19:36:07.900 069 18327.14 56.46 52287.41 88888.00 2010-03-10 19:36:08.400 069 18327.10 56.41 52287.53 88888.00 2010-03-10 19:36:08.900 069 18327.07 56.41 52287.58 88888.00 2010-03-10 19:36:09.400 069 18327.09 56.47 52287.59 88888.00 2010-03-10 19:36:09.900 069 18327.07 56.42 52287.51 88888.00 2010-03-10 19:36:10.400 069 18327.07 56.42 52287.50 88888.00 2010-03-10 19:36:10.900 069 18326.97 56.45 52287.49 88888.00 2010-03-10 19:36:11.400 069 18326.94 56.33 52287.55 88888.00 2010-03-10 19:36:11.900 069 18327.03 56.15 52287.60 88888.00 2010-03-10 19:36:12.400 069 18327.18 56.28 52287.60 88888.00 2010-03-10 19:36:12.900 069 18327.19 56.46 52287.60 88888.00 2010-03-10 19:36:13.400 069 18327.20 56.45 52287.69 88888.00 2010-03-10 19:36:13.900 069 18327.18 56.42 52287.67 88888.00 2010-03-10 19:36:14.400 069 18327.18 56.39 52287.51 88888.00 2010-03-10 19:36:14.900 069 18327.20 56.49 52287.55 88888.00 2010-03-10 19:36:15.400 069 18327.24 56.46 52287.64 88888.00 2010-03-10 19:36:15.900 069 18327.26 56.43 52287.83 88888.00 2010-03-10 19:36:16.400 069 18327.25 56.45 52287.92 88888.00 2010-03-10 19:36:16.900 069 18327.19 56.42 52287.81 88888.00 2010-03-10 19:36:17.400 069 18327.11 56.35 52287.84 88888.00 2010-03-10 19:36:17.900 069 18327.10 56.21 52287.87 88888.00 2010-03-10 19:36:18.400 069 18327.19 56.13 52287.85 88888.00 2010-03-10 19:36:18.900 069 18327.18 55.97 52287.94 88888.00 2010-03-10 19:36:19.400 069 18327.19 56.02 52287.98 88888.00 2010-03-10 19:36:19.900 069 18327.17 55.99 52287.96 88888.00 2010-03-10 19:36:20.400 069 18327.16 55.87 52287.92 88888.00 2010-03-10 19:36:20.900 069 18327.27 55.86 52287.93 88888.00 2010-03-10 19:36:21.400 069 18327.23 55.85 52287.79 88888.00 2010-03-10 19:36:21.900 069 18327.16 55.82 52287.82 88888.00 2010-03-10 19:36:22.400 069 18327.13 55.75 52287.85 88888.00 2010-03-10 19:36:22.900 069 18327.14 55.77 52287.72 88888.00 2010-03-10 19:36:23.400 069 18327.13 55.76 52287.80 88888.00 2010-03-10 19:36:23.900 069 18327.11 55.52 52287.78 88888.00 2010-03-10 19:36:24.400 069 18327.17 55.42 52287.83 88888.00 2010-03-10 19:36:24.900 069 18327.16 55.53 52287.94 88888.00 2010-03-10 19:36:25.397 069 18327.10 55.73 52287.85 88888.00 2010-03-10 19:36:25.907 069 18327.00 55.71 52287.84 88888.00 2010-03-10 19:36:26.407 069 18327.04 55.77 52287.94 88888.00 2010-03-10 19:36:26.907 069 18327.13 55.77 52287.95 88888.00 2010-03-10 19:36:27.407 069 18327.13 55.61 52288.03 88888.00 2010-03-10 19:36:27.907 069 18326.99 55.73 52288.06 88888.00 2010-03-10 19:36:28.407 069 18326.98 55.81 52288.09 88888.00 2010-03-10 19:36:28.907 069 18326.98 55.78 52287.99 88888.00 2010-03-10 19:36:29.407 069 18327.02 55.67 52287.79 88888.00 2010-03-10 19:36:29.907 069 18327.03 55.71 52287.82 88888.00 2010-03-10 19:36:30.407 069 18326.98 55.71 52287.82 88888.00 2010-03-10 19:36:30.907 069 18326.98 55.69 52287.91 88888.00 2010-03-10 19:36:31.407 069 18326.99 55.68 52287.86 88888.00 2010-03-10 19:36:31.907 069 18327.05 55.55 52287.88 88888.00 2010-03-10 19:36:32.407 069 18327.05 55.64 52287.83 88888.00 2010-03-10 19:36:32.907 069 18327.02 55.67 52287.97 88888.00 2010-03-10 19:36:33.407 069 18326.91 55.70 52288.10 88888.00 2010-03-10 19:36:33.907 069 18326.93 55.62 52288.14 88888.00 2010-03-10 19:36:34.407 069 18326.97 55.54 52288.08 88888.00 2010-03-10 19:36:34.907 069 18326.98 55.59 52288.17 88888.00 2010-03-10 19:36:35.407 069 18326.88 55.65 52288.08 88888.00 2010-03-10 19:36:35.907 069 18326.81 55.65 52288.11 88888.00 2010-03-10 19:36:36.407 069 18326.78 55.70 52288.28 88888.00 2010-03-10 19:36:36.907 069 18326.81 55.67 52288.31 88888.00 2010-03-10 19:36:37.407 069 18326.76 55.54 52288.42 88888.00 2010-03-10 19:36:37.907 069 18326.71 55.55 52288.32 88888.00 2010-03-10 19:36:38.407 069 18326.54 55.59 52288.29 88888.00 2010-03-10 19:36:38.907 069 18326.58 55.57 52288.19 88888.00 2010-03-10 19:36:39.407 069 18326.69 55.61 52288.20 88888.00 2010-03-10 19:36:39.907 069 18326.66 55.59 52288.18 88888.00 2010-03-10 19:36:40.407 069 18326.63 55.53 52288.15 88888.00 2010-03-10 19:36:40.907 069 18326.51 55.52 52288.21 88888.00 2010-03-10 19:36:41.407 069 18326.41 55.48 52288.39 88888.00 2010-03-10 19:36:41.907 069 18326.40 55.49 52288.50 88888.00 2010-03-10 19:36:42.407 069 18326.41 55.39 52288.44 88888.00 2010-03-10 19:36:42.907 069 18326.31 55.38 52288.39 88888.00 2010-03-10 19:36:43.407 069 18326.26 55.29 52288.28 88888.00 2010-03-10 19:36:43.907 069 18326.22 55.34 52288.30 88888.00 2010-03-10 19:36:44.407 069 18326.20 55.33 52288.25 88888.00 2010-03-10 19:36:44.907 069 18326.15 55.19 52288.26 88888.00 2010-03-10 19:36:45.407 069 18326.20 55.12 52288.34 88888.00 2010-03-10 19:36:45.907 069 18326.19 55.08 52288.23 88888.00 2010-03-10 19:36:46.407 069 18326.27 55.10 52288.39 88888.00 2010-03-10 19:36:46.907 069 18326.21 55.11 52288.30 88888.00 2010-03-10 19:36:47.407 069 18326.10 55.05 52288.21 88888.00 2010-03-10 19:36:47.907 069 18326.17 55.01 52288.17 88888.00 2010-03-10 19:36:48.407 069 18326.18 54.87 52288.10 88888.00 2010-03-10 19:36:48.907 069 18326.17 54.67 52287.99 88888.00 2010-03-10 19:36:49.407 069 18326.13 54.74 52287.96 88888.00 2010-03-10 19:36:49.907 069 18326.13 55.03 52287.95 88888.00 2010-03-10 19:36:50.407 069 18326.09 55.10 52287.94 88888.00 2010-03-10 19:36:50.907 069 18326.17 54.96 52287.92 88888.00 2010-03-10 19:36:51.407 069 18326.16 54.95 52287.96 88888.00 2010-03-10 19:36:51.907 069 18326.24 54.80 52288.05 88888.00 2010-03-10 19:36:52.407 069 18326.19 54.86 52288.00 88888.00 2010-03-10 19:36:52.907 069 18326.10 54.99 52288.00 88888.00 2010-03-10 19:36:53.407 069 18326.02 54.99 52287.85 88888.00 2010-03-10 19:36:53.907 069 18326.11 54.94 52287.90 88888.00 2010-03-10 19:36:54.407 069 18326.28 54.97 52287.98 88888.00 2010-03-10 19:36:54.907 069 18326.24 55.03 52287.88 88888.00 2010-03-10 19:36:55.407 069 18326.24 55.04 52287.81 88888.00 2010-03-10 19:36:55.907 069 18326.31 55.05 52287.84 88888.00 2010-03-10 19:36:56.407 069 18326.40 55.10 52287.88 88888.00 2010-03-10 19:36:56.907 069 18326.45 55.11 52287.95 88888.00 2010-03-10 19:36:57.407 069 18326.63 55.09 52287.88 88888.00 2010-03-10 19:36:57.907 069 18326.62 55.12 52287.76 88888.00 2010-03-10 19:36:58.407 069 18326.58 55.08 52287.71 88888.00 2010-03-10 19:36:58.907 069 18326.65 54.99 52287.70 88888.00 2010-03-10 19:36:59.407 069 18326.62 55.01 52287.63 88888.00 2010-03-10 19:36:59.907 069 18326.52 55.11 52287.48 88888.00 2010-03-10 19:37:00.407 069 18326.62 55.13 52287.45 88888.00 2010-03-10 19:37:00.907 069 18326.72 55.08 52287.49 88888.00 2010-03-10 19:37:01.407 069 18326.75 55.03 52287.49 88888.00 2010-03-10 19:37:01.907 069 18326.66 54.99 52287.42 88888.00 2010-03-10 19:37:02.407 069 18326.66 55.02 52287.50 88888.00 2010-03-10 19:37:02.907 069 18326.74 54.84 52287.46 88888.00 2010-03-10 19:37:03.407 069 18326.66 54.91 52287.46 88888.00 2010-03-10 19:37:03.907 069 18326.61 55.02 52287.62 88888.00 2010-03-10 19:37:04.407 069 18326.66 55.04 52287.61 88888.00 2010-03-10 19:37:04.907 069 18326.63 55.21 52287.48 88888.00 2010-03-10 19:37:05.407 069 18326.61 55.10 52287.49 88888.00 2010-03-10 19:37:05.907 069 18326.64 55.04 52287.64 88888.00 2010-03-10 19:37:06.407 069 18326.71 55.11 52287.56 88888.00 2010-03-10 19:37:06.907 069 18326.71 55.17 52287.49 88888.00 2010-03-10 19:37:07.407 069 18326.72 55.20 52287.56 88888.00 2010-03-10 19:37:07.907 069 18326.69 55.11 52287.72 88888.00 2010-03-10 19:37:08.407 069 18326.71 55.12 52287.72 88888.00 2010-03-10 19:37:08.907 069 18326.73 55.20 52287.72 88888.00 2010-03-10 19:37:09.407 069 18326.66 55.26 52287.68 88888.00 2010-03-10 19:37:09.907 069 18326.66 55.28 52287.70 88888.00 2010-03-10 19:37:10.407 069 18326.81 55.16 52287.72 88888.00 2010-03-10 19:37:10.907 069 18326.84 55.07 52287.63 88888.00 2010-03-10 19:37:11.407 069 18326.77 55.22 52287.58 88888.00 2010-03-10 19:37:11.907 069 18326.84 55.25 52287.58 88888.00 2010-03-10 19:37:12.407 069 18326.78 55.28 52287.60 88888.00 2010-03-10 19:37:12.907 069 18326.84 55.17 52287.40 88888.00 2010-03-10 19:37:13.407 069 18326.85 55.23 52287.37 88888.00 2010-03-10 19:37:13.907 069 18326.86 55.34 52287.40 88888.00 2010-03-10 19:37:14.407 069 18326.95 55.38 52287.57 88888.00 2010-03-10 19:37:14.907 069 18326.98 55.39 52287.51 88888.00 2010-03-10 19:37:15.407 069 18326.93 55.35 52287.48 88888.00 2010-03-10 19:37:15.907 069 18327.05 55.35 52287.53 88888.00 2010-03-10 19:37:16.407 069 18326.99 55.35 52287.41 88888.00 2010-03-10 19:37:16.907 069 18326.98 55.40 52287.39 88888.00 2010-03-10 19:37:17.407 069 18327.06 55.43 52287.38 88888.00 2010-03-10 19:37:17.907 069 18327.04 55.46 52287.32 88888.00 2010-03-10 19:37:18.407 069 18326.99 55.47 52287.35 88888.00 2010-03-10 19:37:18.907 069 18326.98 55.40 52287.36 88888.00 2010-03-10 19:37:19.407 069 18327.08 55.29 52287.34 88888.00 2010-03-10 19:37:19.907 069 18327.07 55.32 52287.40 88888.00 2010-03-10 19:37:20.407 069 18326.98 55.18 52287.52 88888.00 2010-03-10 19:37:20.907 069 18326.97 55.29 52287.55 88888.00 2010-03-10 19:37:21.407 069 18326.92 55.39 52287.51 88888.00 2010-03-10 19:37:21.907 069 18326.91 55.43 52287.44 88888.00 2010-03-10 19:37:22.407 069 18326.89 55.33 52287.51 88888.00 2010-03-10 19:37:22.907 069 18326.82 55.45 52287.53 88888.00 2010-03-10 19:37:23.407 069 18326.89 55.52 52287.53 88888.00 2010-03-10 19:37:23.907 069 18326.88 55.49 52287.60 88888.00 2010-03-10 19:37:24.407 069 18326.86 55.44 52287.51 88888.00 2010-03-10 19:37:24.907 069 18326.88 55.44 52287.46 88888.00 2010-03-10 19:37:25.407 069 18326.96 55.49 52287.34 88888.00 2010-03-10 19:37:25.907 069 18326.92 55.51 52287.40 88888.00 2010-03-10 19:37:26.407 069 18326.99 55.52 52287.41 88888.00 2010-03-10 19:37:26.907 069 18327.07 55.45 52287.36 88888.00 2010-03-10 19:37:27.407 069 18327.07 55.43 52287.41 88888.00 2010-03-10 19:37:27.907 069 18327.05 55.50 52287.44 88888.00 2010-03-10 19:37:28.407 069 18326.98 55.54 52287.47 88888.00 2010-03-10 19:37:28.907 069 18326.96 55.59 52287.50 88888.00 2010-03-10 19:37:29.407 069 18326.98 55.62 52287.48 88888.00 2010-03-10 19:37:29.907 069 18327.05 55.48 52287.51 88888.00 2010-03-10 19:37:30.407 069 18327.03 55.48 52287.57 88888.00 2010-03-10 19:37:30.907 069 18327.04 55.59 52287.34 88888.00 2010-03-10 19:37:31.407 069 18327.14 55.59 52287.33 88888.00 2010-03-10 19:37:31.907 069 18327.09 55.54 52287.42 88888.00 2010-03-10 19:37:32.407 069 18327.17 55.58 52287.37 88888.00 2010-03-10 19:37:32.907 069 18327.09 55.62 52287.32 88888.00 2010-03-10 19:37:33.407 069 18327.03 55.59 52287.26 88888.00 2010-03-10 19:37:33.907 069 18327.05 55.68 52287.34 88888.00 2010-03-10 19:37:34.407 069 18327.15 55.63 52287.41 88888.00 2010-03-10 19:37:34.907 069 18327.17 55.49 52287.30 88888.00 2010-03-10 19:37:35.407 069 18327.17 55.57 52287.33 88888.00 2010-03-10 19:37:35.907 069 18327.11 55.58 52287.44 88888.00 2010-03-10 19:37:36.407 069 18327.02 55.62 52287.37 88888.00 2010-03-10 19:37:36.907 069 18327.02 55.61 52287.38 88888.00 2010-03-10 19:37:37.407 069 18327.04 55.58 52287.51 88888.00 2010-03-10 19:37:37.907 069 18327.16 55.54 52287.57 88888.00 2010-03-10 19:37:38.407 069 18327.15 55.55 52287.44 88888.00 2010-03-10 19:37:38.907 069 18327.18 55.59 52287.51 88888.00 2010-03-10 19:37:39.407 069 18327.25 55.67 52287.56 88888.00 2010-03-10 19:37:39.907 069 18327.25 55.48 52287.57 88888.00 2010-03-10 19:37:40.407 069 18327.17 55.48 52287.39 88888.00 2010-03-10 19:37:40.907 069 18327.14 55.64 52287.29 88888.00 2010-03-10 19:37:41.407 069 18327.16 55.75 52287.42 88888.00 2010-03-10 19:37:41.907 069 18327.23 55.79 52287.59 88888.00 2010-03-10 19:37:42.407 069 18327.20 55.72 52287.67 88888.00 2010-03-10 19:37:42.907 069 18327.17 55.67 52287.62 88888.00 2010-03-10 19:37:43.407 069 18327.15 55.65 52287.46 88888.00 2010-03-10 19:37:43.907 069 18327.17 55.68 52287.46 88888.00 2010-03-10 19:37:44.407 069 18327.25 55.74 52287.46 88888.00 2010-03-10 19:37:44.907 069 18327.27 55.68 52287.51 88888.00 2010-03-10 19:37:45.407 069 18327.18 55.68 52287.61 88888.00 2010-03-10 19:37:45.907 069 18327.18 55.73 52287.65 88888.00 2010-03-10 19:37:46.407 069 18327.25 55.76 52287.73 88888.00 2010-03-10 19:37:46.907 069 18327.32 55.81 52287.78 88888.00 2010-03-10 19:37:47.407 069 18327.26 55.80 52287.80 88888.00 2010-03-10 19:37:47.907 069 18327.26 55.74 52287.86 88888.00 2010-03-10 19:37:48.407 069 18327.26 55.70 52287.91 88888.00 2010-03-10 19:37:48.907 069 18327.25 55.69 52287.93 88888.00 2010-03-10 19:37:49.407 069 18327.27 55.67 52287.95 88888.00 2010-03-10 19:37:49.907 069 18327.28 55.67 52287.94 88888.00 2010-03-10 19:37:50.407 069 18327.35 55.67 52287.83 88888.00 2010-03-10 19:37:50.907 069 18327.32 55.66 52287.87 88888.00 2010-03-10 19:37:51.407 069 18327.29 55.59 52287.73 88888.00 2010-03-10 19:37:51.907 069 18327.29 55.66 52287.81 88888.00 2010-03-10 19:37:52.407 069 18327.23 55.69 52287.82 88888.00 2010-03-10 19:37:52.907 069 18327.29 55.62 52287.75 88888.00 2010-03-10 19:37:53.407 069 18327.21 55.69 52287.78 88888.00 2010-03-10 19:37:53.907 069 18327.20 55.75 52287.78 88888.00 2010-03-10 19:37:54.407 069 18327.23 55.68 52287.78 88888.00 2010-03-10 19:37:54.907 069 18327.30 55.64 52287.86 88888.00 2010-03-10 19:37:55.407 069 18327.31 55.72 52287.86 88888.00 2010-03-10 19:37:55.907 069 18327.27 55.77 52287.81 88888.00 2010-03-10 19:37:56.407 069 18327.34 55.69 52287.78 88888.00 2010-03-10 19:37:56.907 069 18327.29 55.76 52287.75 88888.00 2010-03-10 19:37:57.407 069 18327.29 55.82 52287.71 88888.00 2010-03-10 19:37:57.907 069 18327.32 55.83 52287.80 88888.00 2010-03-10 19:37:58.407 069 18327.36 55.81 52287.93 88888.00 2010-03-10 19:37:58.907 069 18327.27 55.77 52287.97 88888.00 2010-03-10 19:37:59.407 069 18327.39 55.81 52288.04 88888.00 2010-03-10 19:37:59.907 069 18327.39 55.82 52287.96 88888.00 2010-03-10 19:38:00.407 069 18327.42 55.77 52287.94 88888.00 2010-03-10 19:38:00.907 069 18327.45 55.67 52288.02 88888.00 2010-03-10 19:38:01.407 069 18327.38 55.69 52288.00 88888.00 2010-03-10 19:38:01.907 069 18327.42 55.71 52288.02 88888.00 2010-03-10 19:38:02.407 069 18327.45 55.70 52288.08 88888.00 2010-03-10 19:38:02.907 069 18327.34 55.65 52288.09 88888.00 2010-03-10 19:38:03.407 069 18327.42 55.64 52288.15 88888.00 2010-03-10 19:38:03.907 069 18327.43 55.67 52288.30 88888.00 2010-03-10 19:38:04.407 069 18327.42 55.81 52288.29 88888.00 2010-03-10 19:38:04.907 069 18327.36 55.82 52288.25 88888.00 2010-03-10 19:38:05.407 069 18327.29 55.72 52288.11 88888.00 2010-03-10 19:38:05.907 069 18327.24 55.76 52288.11 88888.00 2010-03-10 19:38:06.407 069 18327.34 55.81 52288.25 88888.00 2010-03-10 19:38:06.907 069 18327.37 55.76 52288.16 88888.00 2010-03-10 19:38:07.407 069 18327.29 55.78 52288.07 88888.00 2010-03-10 19:38:07.907 069 18327.27 55.79 52288.09 88888.00 2010-03-10 19:38:08.407 069 18327.28 55.74 52288.19 88888.00 2010-03-10 19:38:08.907 069 18327.27 55.70 52288.34 88888.00 2010-03-10 19:38:09.407 069 18327.27 55.78 52288.37 88888.00 2010-03-10 19:38:09.907 069 18327.20 55.75 52288.36 88888.00 2010-03-10 19:38:10.407 069 18327.17 55.77 52288.32 88888.00 2010-03-10 19:38:10.907 069 18327.11 55.85 52288.37 88888.00 2010-03-10 19:38:11.407 069 18327.10 55.84 52288.48 88888.00 2010-03-10 19:38:11.907 069 18327.04 55.70 52288.48 88888.00 2010-03-10 19:38:12.407 069 18327.09 55.75 52288.55 88888.00 2010-03-10 19:38:12.907 069 18327.16 55.85 52288.53 88888.00 2010-03-10 19:38:13.407 069 18327.15 55.80 52288.52 88888.00 2010-03-10 19:38:13.907 069 18327.15 55.77 52288.49 88888.00 2010-03-10 19:38:14.407 069 18327.26 55.71 52288.34 88888.00 2010-03-10 19:38:14.907 069 18327.26 55.86 52288.42 88888.00 2010-03-10 19:38:15.407 069 18327.20 55.83 52288.50 88888.00 2010-03-10 19:38:15.907 069 18327.15 55.76 52288.49 88888.00 2010-03-10 19:38:16.407 069 18327.19 55.75 52288.45 88888.00 2010-03-10 19:38:16.907 069 18327.19 55.79 52288.43 88888.00 2010-03-10 19:38:17.407 069 18327.17 55.84 52288.61 88888.00 2010-03-10 19:38:17.907 069 18327.25 55.77 52288.63 88888.00 2010-03-10 19:38:18.407 069 18327.19 55.73 52288.56 88888.00 2010-03-10 19:38:18.907 069 18327.14 55.70 52288.53 88888.00 2010-03-10 19:38:19.407 069 18327.18 55.62 52288.55 88888.00 2010-03-10 19:38:19.907 069 18327.25 55.74 52288.58 88888.00 2010-03-10 19:38:20.407 069 18327.26 55.79 52288.62 88888.00 2010-03-10 19:38:20.907 069 18327.17 55.80 52288.64 88888.00 2010-03-10 19:38:21.407 069 18327.09 55.62 52288.58 88888.00 2010-03-10 19:38:21.907 069 18327.13 55.71 52288.66 88888.00 2010-03-10 19:38:22.407 069 18327.13 55.81 52288.56 88888.00 2010-03-10 19:38:22.907 069 18327.09 55.85 52288.58 88888.00 2010-03-10 19:38:23.407 069 18327.08 55.86 52288.57 88888.00 2010-03-10 19:38:23.907 069 18327.11 55.89 52288.61 88888.00 2010-03-10 19:38:24.407 069 18327.09 55.84 52288.61 88888.00 2010-03-10 19:38:24.907 069 18327.09 55.75 52288.63 88888.00 2010-03-10 19:38:25.407 069 18327.06 55.77 52288.68 88888.00 2010-03-10 19:38:25.907 069 18327.02 55.69 52288.77 88888.00 2010-03-10 19:38:26.407 069 18327.04 55.80 52288.67 88888.00 2010-03-10 19:38:26.907 069 18327.09 55.81 52288.55 88888.00 2010-03-10 19:38:27.407 069 18327.24 55.90 52288.55 88888.00 2010-03-10 19:38:27.907 069 18327.31 55.87 52288.52 88888.00 2010-03-10 19:38:28.407 069 18327.29 55.80 52288.54 88888.00 2010-03-10 19:38:28.907 069 18327.31 55.80 52288.55 88888.00 2010-03-10 19:38:29.407 069 18327.29 55.87 52288.66 88888.00 2010-03-10 19:38:29.907 069 18327.25 55.94 52288.83 88888.00 2010-03-10 19:38:30.407 069 18327.25 55.88 52288.79 88888.00 2010-03-10 19:38:30.907 069 18327.20 55.83 52288.75 88888.00 2010-03-10 19:38:31.407 069 18327.18 55.78 52288.74 88888.00 2010-03-10 19:38:31.907 069 18327.11 55.74 52288.74 88888.00 2010-03-10 19:38:32.407 069 18327.10 55.75 52288.66 88888.00 2010-03-10 19:38:32.907 069 18327.13 55.82 52288.56 88888.00 2010-03-10 19:38:33.407 069 18327.08 55.79 52288.52 88888.00 2010-03-10 19:38:33.907 069 18327.11 55.80 52288.50 88888.00 2010-03-10 19:38:34.407 069 18327.15 55.78 52288.49 88888.00 2010-03-10 19:38:34.907 069 18327.11 55.77 52288.45 88888.00 2010-03-10 19:38:35.407 069 18327.25 55.70 52288.46 88888.00 2010-03-10 19:38:35.907 069 18327.37 55.69 52288.37 88888.00 2010-03-10 19:38:36.407 069 18327.31 55.83 52288.43 88888.00 2010-03-10 19:38:36.907 069 18327.18 55.78 52288.49 88888.00 2010-03-10 19:38:37.407 069 18327.13 55.81 52288.60 88888.00 2010-03-10 19:38:37.907 069 18327.17 55.83 52288.42 88888.00 2010-03-10 19:38:38.407 069 18327.23 55.74 52288.25 88888.00 2010-03-10 19:38:38.907 069 18327.20 55.72 52288.39 88888.00 2010-03-10 19:38:39.407 069 18327.20 55.75 52288.49 88888.00 2010-03-10 19:38:39.907 069 18327.30 55.76 52288.53 88888.00 2010-03-10 19:38:40.407 069 18327.36 55.74 52288.65 88888.00 2010-03-10 19:38:40.907 069 18327.25 55.79 52288.68 88888.00 2010-03-10 19:38:41.407 069 18327.15 55.81 52288.56 88888.00 2010-03-10 19:38:41.907 069 18327.16 55.79 52288.39 88888.00 2010-03-10 19:38:42.407 069 18327.25 55.73 52288.37 88888.00 2010-03-10 19:38:42.907 069 18327.24 55.66 52288.29 88888.00 2010-03-10 19:38:43.407 069 18327.26 55.67 52288.37 88888.00 2010-03-10 19:38:43.907 069 18327.21 55.76 52288.40 88888.00 2010-03-10 19:38:44.407 069 18327.18 55.76 52288.45 88888.00 2010-03-10 19:38:44.907 069 18327.16 55.79 52288.51 88888.00 2010-03-10 19:38:45.407 069 18327.08 55.75 52288.50 88888.00 2010-03-10 19:38:45.907 069 18327.15 55.77 52288.48 88888.00 2010-03-10 19:38:46.407 069 18327.08 55.74 52288.42 88888.00 2010-03-10 19:38:46.907 069 18327.15 55.69 52288.45 88888.00 2010-03-10 19:38:47.407 069 18327.21 55.68 52288.48 88888.00 2010-03-10 19:38:47.907 069 18327.28 55.62 52288.53 88888.00 2010-03-10 19:38:48.407 069 18327.19 55.65 52288.51 88888.00 2010-03-10 19:38:48.907 069 18327.34 55.64 52288.60 88888.00 2010-03-10 19:38:49.407 069 18327.36 55.66 52288.67 88888.00 2010-03-10 19:38:49.907 069 18327.34 55.71 52288.60 88888.00 2010-03-10 19:38:50.407 069 18327.31 55.61 52288.58 88888.00 2010-03-10 19:38:50.907 069 18327.28 55.64 52288.34 88888.00 2010-03-10 19:38:51.407 069 18327.29 55.72 52288.33 88888.00 2010-03-10 19:38:51.907 069 18327.25 55.66 52288.44 88888.00 2010-03-10 19:38:52.407 069 18327.25 55.72 52288.34 88888.00 2010-03-10 19:38:52.907 069 18327.29 55.78 52288.27 88888.00 2010-03-10 19:38:53.407 069 18327.27 55.71 52288.32 88888.00 2010-03-10 19:38:53.907 069 18327.24 55.63 52288.33 88888.00 2010-03-10 19:38:54.407 069 18327.21 55.45 52288.23 88888.00 2010-03-10 19:38:54.907 069 18327.23 55.39 52288.36 88888.00 2010-03-10 19:38:55.407 069 18327.16 55.44 52288.22 88888.00 2010-03-10 19:38:55.907 069 18327.19 55.52 52288.20 88888.00 2010-03-10 19:38:56.407 069 18327.03 55.56 52288.31 88888.00 2010-03-10 19:38:56.907 069 18327.07 55.65 52288.21 88888.00 2010-03-10 19:38:57.407 069 18327.13 55.67 52288.16 88888.00 2010-03-10 19:38:57.907 069 18327.15 55.74 52288.27 88888.00 2010-03-10 19:38:58.407 069 18327.15 55.74 52288.34 88888.00 2010-03-10 19:38:58.907 069 18327.15 55.75 52288.29 88888.00 2010-03-10 19:38:59.407 069 18327.11 55.65 52288.18 88888.00 2010-03-10 19:38:59.907 069 18327.24 55.45 52288.15 88888.00 2010-03-10 19:39:00.407 069 18327.21 55.44 52288.15 88888.00 2010-03-10 19:39:00.907 069 18327.25 55.54 52288.14 88888.00 2010-03-10 19:39:01.407 069 18327.34 55.61 52288.18 88888.00 2010-03-10 19:39:01.907 069 18327.27 55.65 52288.27 88888.00 2010-03-10 19:39:02.407 069 18327.28 55.69 52288.23 88888.00 2010-03-10 19:39:02.907 069 18327.32 55.70 52288.27 88888.00 2010-03-10 19:39:03.407 069 18327.28 55.69 52288.17 88888.00 2010-03-10 19:39:03.907 069 18327.34 55.69 52288.05 88888.00 2010-03-10 19:39:04.407 069 18327.43 55.68 52287.92 88888.00 2010-03-10 19:39:04.907 069 18327.24 55.71 52287.82 88888.00 2010-03-10 19:39:05.407 069 18327.18 55.64 52287.74 88888.00 2010-03-10 19:39:05.907 069 18327.23 55.62 52287.65 88888.00 2010-03-10 19:39:06.407 069 18327.15 55.68 52287.78 88888.00 2010-03-10 19:39:06.907 069 18327.15 55.72 52287.90 88888.00 2010-03-10 19:39:07.407 069 18327.24 55.73 52287.91 88888.00 2010-03-10 19:39:07.907 069 18327.27 55.70 52287.79 88888.00 2010-03-10 19:39:08.407 069 18327.23 55.52 52287.81 88888.00 2010-03-10 19:39:08.907 069 18327.19 55.33 52287.91 88888.00 2010-03-10 19:39:09.407 069 18327.14 55.61 52287.91 88888.00 2010-03-10 19:39:09.907 069 18327.11 55.66 52288.07 88888.00 2010-03-10 19:39:10.407 069 18327.17 55.69 52288.19 88888.00 2010-03-10 19:39:10.907 069 18327.24 55.74 52288.31 88888.00 2010-03-10 19:39:11.407 069 18327.14 55.79 52288.21 88888.00 2010-03-10 19:39:11.907 069 18327.10 55.76 52288.13 88888.00 2010-03-10 19:39:12.407 069 18327.20 55.70 52288.19 88888.00 2010-03-10 19:39:12.907 069 18327.26 55.66 52288.26 88888.00 2010-03-10 19:39:13.407 069 18327.25 55.69 52288.40 88888.00 2010-03-10 19:39:13.907 069 18327.17 55.74 52288.34 88888.00 2010-03-10 19:39:14.407 069 18327.13 55.69 52288.30 88888.00 2010-03-10 19:39:14.907 069 18327.13 55.77 52288.36 88888.00 2010-03-10 19:39:15.407 069 18327.16 55.77 52288.38 88888.00 2010-03-10 19:39:15.907 069 18327.27 55.78 52288.53 88888.00 2010-03-10 19:39:16.407 069 18327.29 55.79 52288.60 88888.00 2010-03-10 19:39:16.907 069 18327.13 55.79 52288.50 88888.00 2010-03-10 19:39:17.407 069 18327.06 55.73 52288.26 88888.00 2010-03-10 19:39:17.907 069 18327.08 55.73 52288.31 88888.00 2010-03-10 19:39:18.407 069 18327.20 55.77 52288.26 88888.00 2010-03-10 19:39:18.907 069 18327.25 55.81 52288.36 88888.00 2010-03-10 19:39:19.407 069 18327.10 55.72 52288.20 88888.00 2010-03-10 19:39:19.907 069 18327.00 55.78 52288.10 88888.00 2010-03-10 19:39:20.407 069 18327.04 55.88 52288.08 88888.00 2010-03-10 19:39:20.907 069 18326.91 55.83 52288.16 88888.00 2010-03-10 19:39:21.407 069 18326.88 55.79 52288.04 88888.00 2010-03-10 19:39:21.907 069 18326.95 55.80 52288.09 88888.00 2010-03-10 19:39:22.407 069 18326.87 55.79 52288.09 88888.00 2010-03-10 19:39:22.907 069 18326.95 55.73 52288.15 88888.00 2010-03-10 19:39:23.407 069 18326.88 55.54 52288.17 88888.00 2010-03-10 19:39:23.907 069 18326.93 55.56 52288.26 88888.00 2010-03-10 19:39:24.407 069 18327.05 55.66 52288.37 88888.00 2010-03-10 19:39:24.907 069 18327.06 55.57 52288.31 88888.00 2010-03-10 19:39:25.407 069 18326.99 55.55 52288.16 88888.00 2010-03-10 19:39:25.907 069 18326.96 55.69 52288.10 88888.00 2010-03-10 19:39:26.407 069 18326.96 55.72 52288.08 88888.00 2010-03-10 19:39:26.907 069 18326.93 55.81 52288.06 88888.00 2010-03-10 19:39:27.407 069 18326.86 55.82 52288.04 88888.00 2010-03-10 19:39:27.907 069 18326.94 55.84 52288.06 88888.00 2010-03-10 19:39:28.407 069 18326.92 55.86 52287.92 88888.00 2010-03-10 19:39:28.907 069 18326.95 55.83 52288.06 88888.00 2010-03-10 19:39:29.407 069 18327.02 55.85 52288.20 88888.00 2010-03-10 19:39:29.907 069 18327.09 55.87 52288.19 88888.00 2010-03-10 19:39:30.407 069 18327.05 55.81 52288.19 88888.00 2010-03-10 19:39:30.907 069 18327.03 55.79 52288.18 88888.00 2010-03-10 19:39:31.407 069 18326.94 55.74 52288.06 88888.00 2010-03-10 19:39:31.907 069 18326.91 55.73 52288.03 88888.00 2010-03-10 19:39:32.407 069 18326.87 55.85 52288.17 88888.00 2010-03-10 19:39:32.907 069 18326.94 55.85 52288.14 88888.00 2010-03-10 19:39:33.407 069 18326.95 55.78 52288.09 88888.00 2010-03-10 19:39:33.907 069 18326.88 55.85 52288.13 88888.00 2010-03-10 19:39:34.407 069 18326.86 55.88 52288.21 88888.00 2010-03-10 19:39:34.907 069 18326.78 55.90 52288.27 88888.00 2010-03-10 19:39:35.407 069 18326.88 55.94 52288.19 88888.00 2010-03-10 19:39:35.907 069 18326.88 55.91 52288.16 88888.00 2010-03-10 19:39:36.407 069 18326.87 55.92 52288.15 88888.00 2010-03-10 19:39:36.907 069 18326.89 55.90 52288.17 88888.00 2010-03-10 19:39:37.407 069 18326.84 55.96 52288.16 88888.00 2010-03-10 19:39:37.907 069 18326.78 55.86 52288.17 88888.00 2010-03-10 19:39:38.407 069 18326.80 55.80 52288.16 88888.00 2010-03-10 19:39:38.907 069 18326.75 55.78 52288.23 88888.00 2010-03-10 19:39:39.407 069 18326.89 55.91 52288.19 88888.00 2010-03-10 19:39:39.907 069 18326.89 55.86 52288.19 88888.00 2010-03-10 19:39:40.407 069 18326.87 55.87 52288.23 88888.00 2010-03-10 19:39:40.907 069 18326.82 55.87 52288.26 88888.00 2010-03-10 19:39:41.407 069 18326.82 55.90 52288.06 88888.00 2010-03-10 19:39:41.907 069 18326.96 55.99 52288.03 88888.00 2010-03-10 19:39:42.407 069 18326.98 55.90 52288.11 88888.00 2010-03-10 19:39:42.907 069 18326.95 55.88 52288.14 88888.00 2010-03-10 19:39:43.407 069 18326.93 55.85 52288.11 88888.00 2010-03-10 19:39:43.907 069 18326.97 55.96 52288.19 88888.00 2010-03-10 19:39:44.407 069 18326.92 56.00 52288.21 88888.00 2010-03-10 19:39:44.907 069 18326.92 56.04 52288.25 88888.00 2010-03-10 19:39:45.407 069 18326.85 56.06 52288.16 88888.00 2010-03-10 19:39:45.907 069 18326.85 56.06 52288.20 88888.00 2010-03-10 19:39:46.407 069 18326.81 55.99 52288.10 88888.00 2010-03-10 19:39:46.907 069 18326.82 56.00 52288.04 88888.00 2010-03-10 19:39:47.407 069 18326.89 55.95 52288.09 88888.00 2010-03-10 19:39:47.907 069 18326.84 56.03 52288.09 88888.00 2010-03-10 19:39:48.407 069 18326.82 56.07 52288.04 88888.00 2010-03-10 19:39:48.907 069 18326.73 56.05 52288.03 88888.00 2010-03-10 19:39:49.407 069 18326.89 56.06 52288.05 88888.00 2010-03-10 19:39:49.907 069 18327.00 56.16 52287.95 88888.00 2010-03-10 19:39:50.407 069 18326.91 56.17 52287.87 88888.00 2010-03-10 19:39:50.907 069 18326.93 56.16 52288.08 88888.00 2010-03-10 19:39:51.407 069 18326.89 56.20 52288.13 88888.00 2010-03-10 19:39:51.907 069 18326.73 56.17 52288.10 88888.00 2010-03-10 19:39:52.407 069 18326.77 56.18 52288.09 88888.00 2010-03-10 19:39:52.907 069 18326.87 56.15 52288.16 88888.00 2010-03-10 19:39:53.407 069 18326.81 56.17 52288.25 88888.00 2010-03-10 19:39:53.907 069 18326.94 56.18 52288.28 88888.00 2010-03-10 19:39:54.407 069 18326.81 56.18 52288.18 88888.00 2010-03-10 19:39:54.907 069 18326.74 56.13 52288.20 88888.00 2010-03-10 19:39:55.407 069 18326.80 56.07 52288.26 88888.00 2010-03-10 19:39:55.907 069 18326.98 56.12 52288.28 88888.00 2010-03-10 19:39:56.407 069 18326.95 56.12 52288.19 88888.00 2010-03-10 19:39:56.907 069 18326.89 56.18 52288.18 88888.00 2010-03-10 19:39:57.407 069 18326.93 56.19 52288.17 88888.00 2010-03-10 19:39:57.907 069 18326.93 56.21 52288.25 88888.00 2010-03-10 19:39:58.407 069 18326.86 56.24 52288.17 88888.00 2010-03-10 19:39:58.907 069 18326.83 56.30 52288.21 88888.00 2010-03-10 19:39:59.407 069 18326.81 56.22 52288.03 88888.00 2010-03-10 19:39:59.907 069 18326.72 56.20 52287.86 88888.00 2010-03-10 19:40:00.407 069 18326.65 56.16 52287.97 88888.00 2010-03-10 19:40:00.907 069 18326.63 56.10 52288.05 88888.00 2010-03-10 19:40:01.407 069 18326.59 56.09 52288.05 88888.00 2010-03-10 19:40:01.907 069 18326.62 55.96 52288.05 88888.00 2010-03-10 19:40:02.407 069 18326.73 55.95 52287.91 88888.00 2010-03-10 19:40:02.907 069 18326.89 56.08 52288.03 88888.00 2010-03-10 19:40:03.407 069 18326.89 56.10 52288.02 88888.00 2010-03-10 19:40:03.907 069 18326.80 56.15 52287.98 88888.00 2010-03-10 19:40:04.407 069 18326.72 56.25 52288.10 88888.00 2010-03-10 19:40:04.907 069 18326.78 56.32 52288.08 88888.00 2010-03-10 19:40:05.407 069 18326.67 56.32 52288.04 88888.00 2010-03-10 19:40:05.907 069 18326.67 56.29 52287.95 88888.00 2010-03-10 19:40:06.407 069 18326.54 56.35 52288.00 88888.00 2010-03-10 19:40:06.907 069 18326.60 56.37 52288.00 88888.00 2010-03-10 19:40:07.407 069 18326.73 56.33 52288.00 88888.00 2010-03-10 19:40:07.907 069 18326.87 56.31 52287.97 88888.00 2010-03-10 19:40:08.407 069 18326.89 56.29 52288.07 88888.00 2010-03-10 19:40:08.907 069 18326.85 56.38 52288.00 88888.00 2010-03-10 19:40:09.407 069 18326.92 56.39 52287.92 88888.00 2010-03-10 19:40:09.907 069 18326.95 56.42 52287.87 88888.00 2010-03-10 19:40:10.407 069 18326.91 56.44 52287.87 88888.00 2010-03-10 19:40:10.907 069 18326.95 56.32 52287.95 88888.00 2010-03-10 19:40:11.407 069 18326.99 56.34 52287.95 88888.00 2010-03-10 19:40:11.907 069 18326.73 56.42 52288.00 88888.00 2010-03-10 19:40:12.407 069 18326.69 56.51 52287.95 88888.00 2010-03-10 19:40:12.907 069 18326.76 56.58 52287.97 88888.00 2010-03-10 19:40:13.407 069 18326.73 56.61 52288.00 88888.00 2010-03-10 19:40:13.907 069 18326.72 56.55 52287.92 88888.00 2010-03-10 19:40:14.407 069 18326.81 56.45 52287.95 88888.00 2010-03-10 19:40:14.907 069 18326.78 56.42 52287.86 88888.00 2010-03-10 19:40:15.407 069 18326.83 56.43 52287.92 88888.00 2010-03-10 19:40:15.907 069 18326.78 56.40 52288.15 88888.00 2010-03-10 19:40:16.407 069 18326.85 56.43 52288.09 88888.00 2010-03-10 19:40:16.907 069 18326.92 56.50 52288.11 88888.00 2010-03-10 19:40:17.407 069 18326.92 56.54 52288.06 88888.00 2010-03-10 19:40:17.907 069 18326.87 56.58 52287.87 88888.00 2010-03-10 19:40:18.407 069 18326.93 56.58 52287.92 88888.00 2010-03-10 19:40:18.907 069 18326.99 56.64 52287.84 88888.00 2010-03-10 19:40:19.407 069 18326.95 56.70 52287.84 88888.00 2010-03-10 19:40:19.907 069 18326.83 56.59 52287.88 88888.00 2010-03-10 19:40:20.407 069 18326.72 56.54 52287.81 88888.00 2010-03-10 19:40:20.907 069 18326.81 56.69 52287.90 88888.00 2010-03-10 19:40:21.407 069 18326.75 56.74 52287.99 88888.00 2010-03-10 19:40:21.907 069 18326.82 56.67 52287.96 88888.00 2010-03-10 19:40:22.407 069 18326.72 56.66 52287.93 88888.00 2010-03-10 19:40:22.907 069 18326.71 56.62 52287.84 88888.00 2010-03-10 19:40:23.407 069 18326.76 56.58 52287.84 88888.00 2010-03-10 19:40:23.907 069 18326.80 56.74 52287.75 88888.00 2010-03-10 19:40:24.407 069 18326.81 56.76 52287.79 88888.00 2010-03-10 19:40:24.907 069 18326.78 56.70 52287.94 88888.00 2010-03-10 19:40:25.407 069 18326.83 56.64 52288.05 88888.00 2010-03-10 19:40:25.907 069 18326.83 56.69 52287.97 88888.00 2010-03-10 19:40:26.407 069 18326.87 56.80 52288.03 88888.00 2010-03-10 19:40:26.907 069 18326.80 56.88 52287.97 88888.00 2010-03-10 19:40:27.407 069 18326.84 56.89 52288.07 88888.00 2010-03-10 19:40:27.907 069 18326.86 56.88 52288.03 88888.00 2010-03-10 19:40:28.407 069 18326.88 56.84 52288.11 88888.00 2010-03-10 19:40:28.907 069 18326.87 56.84 52288.14 88888.00 2010-03-10 19:40:29.407 069 18326.88 56.85 52288.08 88888.00 2010-03-10 19:40:29.907 069 18326.94 56.84 52288.04 88888.00 2010-03-10 19:40:30.407 069 18326.91 56.82 52288.06 88888.00 2010-03-10 19:40:30.907 069 18326.96 56.84 52287.99 88888.00 2010-03-10 19:40:31.407 069 18326.99 56.91 52288.08 88888.00 2010-03-10 19:40:31.907 069 18327.00 56.85 52288.14 88888.00 2010-03-10 19:40:32.407 069 18327.11 56.89 52288.14 88888.00 2010-03-10 19:40:32.907 069 18327.09 56.99 52288.17 88888.00 2010-03-10 19:40:33.407 069 18327.16 57.00 52288.09 88888.00 2010-03-10 19:40:33.907 069 18327.13 57.05 52287.99 88888.00 2010-03-10 19:40:34.407 069 18327.13 56.99 52287.94 88888.00 2010-03-10 19:40:34.907 069 18327.13 56.90 52287.96 88888.00 2010-03-10 19:40:35.407 069 18327.16 56.96 52288.03 88888.00 2010-03-10 19:40:35.907 069 18327.10 56.96 52288.03 88888.00 2010-03-10 19:40:36.407 069 18327.21 56.98 52288.07 88888.00 2010-03-10 19:40:36.907 069 18327.25 57.07 52288.07 88888.00 2010-03-10 19:40:37.407 069 18327.14 57.12 52287.99 88888.00 2010-03-10 19:40:37.907 069 18327.10 57.17 52287.98 88888.00 2010-03-10 19:40:38.407 069 18327.08 57.10 52287.83 88888.00 2010-03-10 19:40:38.907 069 18327.10 57.11 52287.83 88888.00 2010-03-10 19:40:39.407 069 18327.05 57.17 52287.78 88888.00 2010-03-10 19:40:39.907 069 18327.09 57.22 52287.67 88888.00 2010-03-10 19:40:40.407 069 18327.10 57.21 52287.72 88888.00 2010-03-10 19:40:40.907 069 18327.30 57.20 52287.72 88888.00 2010-03-10 19:40:41.407 069 18327.31 57.23 52287.69 88888.00 2010-03-10 19:40:41.907 069 18327.29 57.22 52287.71 88888.00 2010-03-10 19:40:42.407 069 18327.39 57.19 52287.69 88888.00 2010-03-10 19:40:42.907 069 18327.48 57.25 52287.78 88888.00 2010-03-10 19:40:43.407 069 18327.52 57.35 52287.79 88888.00 2010-03-10 19:40:43.907 069 18327.41 57.24 52287.86 88888.00 2010-03-10 19:40:44.407 069 18327.49 57.25 52287.78 88888.00 2010-03-10 19:40:44.907 069 18327.48 57.21 52287.80 88888.00 2010-03-10 19:40:45.407 069 18327.38 57.10 52287.82 88888.00 2010-03-10 19:40:45.907 069 18327.25 57.02 52287.91 88888.00 2010-03-10 19:40:46.407 069 18327.36 57.09 52287.87 88888.00 2010-03-10 19:40:46.907 069 18327.42 57.28 52287.92 88888.00 2010-03-10 19:40:47.407 069 18327.48 57.37 52287.95 88888.00 2010-03-10 19:40:47.907 069 18327.57 57.26 52287.91 88888.00 2010-03-10 19:40:48.407 069 18327.57 57.28 52287.97 88888.00 2010-03-10 19:40:48.907 069 18327.63 57.25 52287.94 88888.00 2010-03-10 19:40:49.407 069 18327.69 57.22 52287.92 88888.00 2010-03-10 19:40:49.907 069 18327.68 57.18 52287.92 88888.00 2010-03-10 19:40:50.407 069 18327.68 57.25 52288.03 88888.00 2010-03-10 19:40:50.907 069 18327.67 57.40 52288.04 88888.00 2010-03-10 19:40:51.407 069 18327.65 57.36 52288.03 88888.00 2010-03-10 19:40:51.907 069 18327.60 57.21 52287.99 88888.00 2010-03-10 19:40:52.407 069 18327.57 57.42 52287.98 88888.00 2010-03-10 19:40:52.907 069 18327.64 57.45 52287.84 88888.00 2010-03-10 19:40:53.407 069 18327.65 57.34 52287.82 88888.00 2010-03-10 19:40:53.907 069 18327.75 57.34 52287.97 88888.00 2010-03-10 19:40:54.407 069 18327.76 57.37 52287.90 88888.00 2010-03-10 19:40:54.907 069 18327.80 57.40 52287.82 88888.00 2010-03-10 19:40:55.407 069 18327.90 57.25 52287.98 88888.00 2010-03-10 19:40:55.907 069 18328.01 57.36 52287.92 88888.00 2010-03-10 19:40:56.407 069 18327.95 57.42 52287.87 88888.00 2010-03-10 19:40:56.907 069 18328.02 57.48 52287.84 88888.00 2010-03-10 19:40:57.407 069 18327.99 57.59 52287.76 88888.00 2010-03-10 19:40:57.907 069 18328.04 57.63 52287.73 88888.00 2010-03-10 19:40:58.407 069 18328.12 57.71 52287.79 88888.00 2010-03-10 19:40:58.907 069 18328.18 57.72 52287.87 88888.00 2010-03-10 19:40:59.407 069 18328.17 57.62 52287.90 88888.00 2010-03-10 19:40:59.907 069 18328.13 57.58 52287.85 88888.00 2010-03-10 19:41:00.407 069 18328.12 57.69 52287.86 88888.00 2010-03-10 19:41:00.907 069 18328.10 57.69 52287.87 88888.00 2010-03-10 19:41:01.407 069 18328.15 57.77 52288.06 88888.00 2010-03-10 19:41:01.907 069 18328.14 57.75 52288.15 88888.00 2010-03-10 19:41:02.407 069 18328.24 57.77 52288.20 88888.00 2010-03-10 19:41:02.907 069 18328.35 57.71 52288.23 88888.00 2010-03-10 19:41:03.407 069 18328.36 57.58 52288.29 88888.00 2010-03-10 19:41:03.907 069 18328.46 57.66 52288.31 88888.00 2010-03-10 19:41:04.407 069 18328.38 57.45 52288.27 88888.00 2010-03-10 19:41:04.907 069 18328.39 57.63 52288.18 88888.00 2010-03-10 19:41:05.407 069 18328.43 57.79 52288.07 88888.00 2010-03-10 19:41:05.907 069 18328.49 57.80 52288.21 88888.00 2010-03-10 19:41:06.407 069 18328.52 57.83 52288.20 88888.00 2010-03-10 19:41:06.907 069 18328.44 57.90 52288.20 88888.00 2010-03-10 19:41:07.407 069 18328.47 57.86 52288.14 88888.00 2010-03-10 19:41:07.907 069 18328.57 57.87 52288.09 88888.00 2010-03-10 19:41:08.407 069 18328.66 57.81 52288.20 88888.00 2010-03-10 19:41:08.907 069 18328.62 57.81 52288.22 88888.00 2010-03-10 19:41:09.407 069 18328.57 57.82 52288.20 88888.00 2010-03-10 19:41:09.907 069 18328.54 57.87 52288.21 88888.00 2010-03-10 19:41:10.407 069 18328.66 57.84 52287.95 88888.00 2010-03-10 19:41:10.907 069 18328.68 57.89 52287.96 88888.00 2010-03-10 19:41:11.407 069 18328.68 58.00 52288.23 88888.00 2010-03-10 19:41:11.907 069 18328.80 58.04 52288.17 88888.00 2010-03-10 19:41:12.407 069 18328.95 57.99 52288.15 88888.00 2010-03-10 19:41:12.907 069 18328.97 57.98 52288.13 88888.00 2010-03-10 19:41:13.407 069 18329.00 58.08 52288.11 88888.00 2010-03-10 19:41:13.907 069 18328.89 58.13 52288.10 88888.00 2010-03-10 19:41:14.407 069 18329.00 58.06 52288.13 88888.00 2010-03-10 19:41:14.907 069 18328.97 57.94 52288.09 88888.00 2010-03-10 19:41:15.407 069 18328.84 57.90 52288.11 88888.00 2010-03-10 19:41:15.907 069 18328.91 57.91 52288.00 88888.00 2010-03-10 19:41:16.407 069 18329.08 58.01 52287.98 88888.00 2010-03-10 19:41:16.907 069 18329.13 58.07 52287.98 88888.00 2010-03-10 19:41:17.407 069 18329.09 58.10 52288.02 88888.00 2010-03-10 19:41:17.907 069 18329.10 58.02 52287.90 88888.00 2010-03-10 19:41:18.407 069 18329.04 57.85 52288.18 88888.00 2010-03-10 19:41:18.907 069 18329.08 58.02 52288.27 88888.00 2010-03-10 19:41:19.407 069 18329.31 58.11 52288.25 88888.00 2010-03-10 19:41:19.907 069 18329.32 58.23 52288.17 88888.00 2010-03-10 19:41:20.407 069 18329.20 58.24 52288.09 88888.00 2010-03-10 19:41:20.907 069 18329.19 58.18 52288.04 88888.00 2010-03-10 19:41:21.407 069 18329.30 58.19 52288.17 88888.00 2010-03-10 19:41:21.907 069 18329.33 58.18 52288.20 88888.00 2010-03-10 19:41:22.407 069 18329.30 58.22 52288.28 88888.00 2010-03-10 19:41:22.907 069 18329.35 58.13 52288.30 88888.00 2010-03-10 19:41:23.407 069 18329.52 58.23 52288.31 88888.00 2010-03-10 19:41:23.907 069 18329.56 58.31 52288.30 88888.00 2010-03-10 19:41:24.407 069 18329.63 58.25 52288.21 88888.00 2010-03-10 19:41:24.907 069 18329.51 58.25 52288.23 88888.00 2010-03-10 19:41:25.407 069 18329.64 58.20 52288.27 88888.00 2010-03-10 19:41:25.907 069 18329.65 58.15 52288.28 88888.00 2010-03-10 19:41:26.407 069 18329.73 58.13 52288.20 88888.00 2010-03-10 19:41:26.907 069 18329.75 58.08 52288.17 88888.00 2010-03-10 19:41:27.407 069 18329.80 58.12 52288.04 88888.00 2010-03-10 19:41:27.907 069 18329.95 58.14 52288.11 88888.00 2010-03-10 19:41:28.407 069 18329.81 58.22 52288.22 88888.00 2010-03-10 19:41:28.907 069 18329.86 58.23 52288.19 88888.00 2010-03-10 19:41:29.407 069 18329.93 58.19 52288.27 88888.00 2010-03-10 19:41:29.907 069 18330.00 58.16 52288.30 88888.00 2010-03-10 19:41:30.407 069 18330.10 58.15 52288.27 88888.00 2010-03-10 19:41:30.907 069 18330.12 58.15 52288.34 88888.00 2010-03-10 19:41:31.407 069 18330.07 58.14 52288.30 88888.00 2010-03-10 19:41:31.907 069 18330.02 58.11 52288.31 88888.00 2010-03-10 19:41:32.407 069 18329.99 58.16 52288.21 88888.00 2010-03-10 19:41:32.907 069 18329.99 58.18 52288.15 88888.00 2010-03-10 19:41:33.407 069 18330.03 58.20 52288.21 88888.00 2010-03-10 19:41:33.907 069 18330.15 58.21 52288.19 88888.00 2010-03-10 19:41:34.407 069 18330.24 58.32 52288.07 88888.00 2010-03-10 19:41:34.907 069 18330.15 58.33 52288.13 88888.00 2010-03-10 19:41:35.407 069 18330.14 58.33 52288.26 88888.00 2010-03-10 19:41:35.907 069 18330.18 58.43 52288.28 88888.00 2010-03-10 19:41:36.407 069 18330.23 58.29 52288.32 88888.00 2010-03-10 19:41:36.907 069 18330.24 58.26 52288.29 88888.00 2010-03-10 19:41:37.407 069 18330.35 58.36 52288.23 88888.00 2010-03-10 19:41:37.907 069 18330.22 58.22 52288.43 88888.00 2010-03-10 19:41:38.407 069 18330.15 58.08 52288.52 88888.00 2010-03-10 19:41:38.907 069 18330.27 58.28 52288.54 88888.00 2010-03-10 19:41:39.407 069 18330.30 58.43 52288.45 88888.00 2010-03-10 19:41:39.907 069 18330.43 58.48 52288.54 88888.00 2010-03-10 19:41:40.407 069 18330.35 58.53 52288.58 88888.00 2010-03-10 19:41:40.907 069 18330.39 58.55 52288.37 88888.00 2010-03-10 19:41:41.407 069 18330.47 58.49 52288.38 88888.00 2010-03-10 19:41:41.907 069 18330.56 58.54 52288.29 88888.00 2010-03-10 19:41:42.407 069 18330.62 58.58 52288.23 88888.00 2010-03-10 19:41:42.907 069 18330.63 58.57 52288.13 88888.00 2010-03-10 19:41:43.407 069 18330.61 58.55 52288.18 88888.00 2010-03-10 19:41:43.907 069 18330.71 58.54 52288.32 88888.00 2010-03-10 19:41:44.407 069 18330.74 58.50 52288.34 88888.00 2010-03-10 19:41:44.907 069 18330.71 58.54 52288.25 88888.00 2010-03-10 19:41:45.407 069 18330.72 58.56 52288.34 88888.00 2010-03-10 19:41:45.907 069 18330.71 58.53 52288.38 88888.00 2010-03-10 19:41:46.407 069 18330.75 58.44 52288.22 88888.00 2010-03-10 19:41:46.907 069 18330.85 58.43 52288.19 88888.00 2010-03-10 19:41:47.407 069 18330.91 58.47 52288.34 88888.00 2010-03-10 19:41:47.907 069 18330.91 58.47 52288.41 88888.00 2010-03-10 19:41:48.407 069 18330.85 58.38 52288.39 88888.00 2010-03-10 19:41:48.907 069 18330.90 58.42 52288.29 88888.00 2010-03-10 19:41:49.407 069 18330.96 58.48 52288.29 88888.00 2010-03-10 19:41:49.907 069 18331.06 58.43 52288.34 88888.00 2010-03-10 19:41:50.407 069 18331.08 58.46 52288.39 88888.00 2010-03-10 19:41:50.907 069 18331.12 58.56 52288.38 88888.00 2010-03-10 19:41:51.407 069 18331.25 58.64 52288.34 88888.00 2010-03-10 19:41:51.907 069 18331.14 58.68 52288.37 88888.00 2010-03-10 19:41:52.407 069 18331.19 58.59 52288.43 88888.00 2010-03-10 19:41:52.907 069 18331.21 58.45 52288.52 88888.00 2010-03-10 19:41:53.407 069 18331.25 58.62 52288.52 88888.00 2010-03-10 19:41:53.907 069 18331.36 58.70 52288.43 88888.00 2010-03-10 19:41:54.407 069 18331.39 58.76 52288.48 88888.00 2010-03-10 19:41:54.907 069 18331.49 58.73 52288.63 88888.00 2010-03-10 19:41:55.407 069 18331.62 58.66 52288.66 88888.00 2010-03-10 19:41:55.907 069 18331.72 58.63 52288.66 88888.00 2010-03-10 19:41:56.407 069 18331.65 58.65 52288.58 88888.00 2010-03-10 19:41:56.907 069 18331.50 58.65 52288.60 88888.00 2010-03-10 19:41:57.407 069 18331.45 58.74 52288.57 88888.00 2010-03-10 19:41:57.907 069 18331.54 58.76 52288.44 88888.00 2010-03-10 19:41:58.407 069 18331.65 58.73 52288.46 88888.00 2010-03-10 19:41:58.907 069 18331.72 58.70 52288.37 88888.00 2010-03-10 19:41:59.407 069 18331.73 58.72 52288.36 88888.00 2010-03-10 19:41:59.907 069 18331.74 58.67 52288.40 88888.00 2010-03-10 19:42:00.407 069 18331.77 58.70 52288.45 88888.00 2010-03-10 19:42:00.907 069 18331.85 58.63 52288.41 88888.00 2010-03-10 19:42:01.407 069 18331.82 58.67 52288.45 88888.00 2010-03-10 19:42:01.907 069 18331.90 58.68 52288.40 88888.00 2010-03-10 19:42:02.407 069 18331.83 58.66 52288.39 88888.00 2010-03-10 19:42:02.907 069 18331.91 58.76 52288.49 88888.00 2010-03-10 19:42:03.407 069 18331.99 58.85 52288.64 88888.00 2010-03-10 19:42:03.907 069 18332.09 58.81 52288.69 88888.00 2010-03-10 19:42:04.407 069 18332.13 58.77 52288.68 88888.00 2010-03-10 19:42:04.907 069 18332.14 58.75 52288.58 88888.00 2010-03-10 19:42:05.407 069 18332.07 58.79 52288.48 88888.00 2010-03-10 19:42:05.907 069 18332.10 58.83 52288.38 88888.00 2010-03-10 19:42:06.407 069 18332.21 58.83 52288.39 88888.00 2010-03-10 19:42:06.907 069 18332.18 58.91 52288.41 88888.00 2010-03-10 19:42:07.407 069 18332.18 58.88 52288.58 88888.00 2010-03-10 19:42:07.907 069 18332.24 58.84 52288.66 88888.00 2010-03-10 19:42:08.407 069 18332.34 58.80 52288.66 88888.00 2010-03-10 19:42:08.907 069 18332.32 58.74 52288.57 88888.00 2010-03-10 19:42:09.407 069 18332.34 58.78 52288.46 88888.00 2010-03-10 19:42:09.907 069 18332.39 58.79 52288.30 88888.00 2010-03-10 19:42:10.407 069 18332.37 58.76 52288.19 88888.00 2010-03-10 19:42:10.907 069 18332.34 58.66 52288.21 88888.00 2010-03-10 19:42:11.407 069 18332.46 58.43 52288.23 88888.00 2010-03-10 19:42:11.907 069 18332.57 58.31 52288.34 88888.00 2010-03-10 19:42:12.407 069 18332.52 58.54 52288.39 88888.00 2010-03-10 19:42:12.907 069 18332.36 58.62 52288.46 88888.00 2010-03-10 19:42:13.407 069 18332.36 58.63 52288.56 88888.00 2010-03-10 19:42:13.907 069 18332.41 58.57 52288.49 88888.00 2010-03-10 19:42:14.407 069 18332.54 58.61 52288.44 88888.00 2010-03-10 19:42:14.907 069 18332.48 58.65 52288.43 88888.00 2010-03-10 19:42:15.407 069 18332.43 58.74 52288.52 88888.00 2010-03-10 19:42:15.907 069 18332.47 58.68 52288.63 88888.00 2010-03-10 19:42:16.407 069 18332.53 58.65 52288.71 88888.00 2010-03-10 19:42:16.907 069 18332.57 58.64 52288.67 88888.00 2010-03-10 19:42:17.407 069 18332.57 58.69 52288.69 88888.00 2010-03-10 19:42:17.907 069 18332.56 58.73 52288.75 88888.00 2010-03-10 19:42:18.407 069 18332.70 58.80 52288.75 88888.00 2010-03-10 19:42:18.907 069 18332.81 58.79 52288.68 88888.00 2010-03-10 19:42:19.407 069 18332.60 58.76 52288.69 88888.00 2010-03-10 19:42:19.907 069 18332.59 58.57 52288.65 88888.00 2010-03-10 19:42:20.407 069 18332.64 58.55 52288.63 88888.00 2010-03-10 19:42:20.907 069 18332.67 58.70 52288.62 88888.00 2010-03-10 19:42:21.407 069 18332.67 58.77 52288.69 88888.00 2010-03-10 19:42:21.907 069 18332.56 58.74 52288.68 88888.00 2010-03-10 19:42:22.407 069 18332.66 58.73 52288.65 88888.00 2010-03-10 19:42:22.907 069 18332.71 58.70 52288.56 88888.00 2010-03-10 19:42:23.407 069 18332.64 58.68 52288.54 88888.00 2010-03-10 19:42:23.907 069 18332.77 58.69 52288.60 88888.00 2010-03-10 19:42:24.407 069 18332.73 58.71 52288.64 88888.00 2010-03-10 19:42:24.907 069 18332.70 58.74 52288.77 88888.00 2010-03-10 19:42:25.407 069 18332.60 58.88 52288.87 88888.00 2010-03-10 19:42:25.907 069 18332.60 58.98 52288.78 88888.00 2010-03-10 19:42:26.407 069 18332.52 58.97 52288.83 88888.00 2010-03-10 19:42:26.907 069 18332.50 58.95 52288.74 88888.00 2010-03-10 19:42:27.407 069 18332.47 58.85 52288.67 88888.00 2010-03-10 19:42:27.907 069 18332.45 58.73 52288.71 88888.00 2010-03-10 19:42:28.407 069 18332.40 58.72 52288.79 88888.00 2010-03-10 19:42:28.907 069 18332.36 58.76 52288.74 88888.00 2010-03-10 19:42:29.407 069 18332.41 58.78 52288.69 88888.00 2010-03-10 19:42:29.907 069 18332.38 58.75 52288.76 88888.00 2010-03-10 19:42:30.407 069 18332.38 58.78 52288.89 88888.00 2010-03-10 19:42:30.907 069 18332.31 58.75 52288.89 88888.00 2010-03-10 19:42:31.407 069 18332.36 58.79 52288.86 88888.00 2010-03-10 19:42:31.907 069 18332.45 58.77 52288.90 88888.00 2010-03-10 19:42:32.407 069 18332.51 58.67 52288.97 88888.00 2010-03-10 19:42:32.907 069 18332.60 58.62 52288.84 88888.00 2010-03-10 19:42:33.407 069 18332.40 58.64 52288.83 88888.00 2010-03-10 19:42:33.907 069 18332.35 58.62 52288.79 88888.00 2010-03-10 19:42:34.407 069 18332.38 58.69 52288.71 88888.00 2010-03-10 19:42:34.907 069 18332.41 58.71 52288.71 88888.00 2010-03-10 19:42:35.407 069 18332.35 58.62 52288.77 88888.00 2010-03-10 19:42:35.907 069 18332.39 58.67 52288.81 88888.00 2010-03-10 19:42:36.407 069 18332.36 58.69 52288.65 88888.00 2010-03-10 19:42:36.907 069 18332.29 58.66 52288.64 88888.00 2010-03-10 19:42:37.407 069 18332.35 58.64 52288.58 88888.00 2010-03-10 19:42:37.907 069 18332.35 58.59 52288.68 88888.00 2010-03-10 19:42:38.407 069 18332.31 58.59 52288.66 88888.00 2010-03-10 19:42:38.907 069 18332.29 58.51 52288.66 88888.00 2010-03-10 19:42:39.407 069 18332.23 58.36 52288.73 88888.00 2010-03-10 19:42:39.907 069 18332.34 58.37 52288.65 88888.00 2010-03-10 19:42:40.407 069 18332.59 58.49 52288.71 88888.00 2010-03-10 19:42:40.907 069 18332.53 58.58 52288.76 88888.00 2010-03-10 19:42:41.407 069 18332.31 58.53 52288.90 88888.00 2010-03-10 19:42:41.907 069 18332.16 58.40 52288.85 88888.00 2010-03-10 19:42:42.407 069 18332.19 58.21 52288.69 88888.00 2010-03-10 19:42:42.907 069 18332.24 58.40 52288.79 88888.00 2010-03-10 19:42:43.407 069 18332.30 58.47 52288.81 88888.00 2010-03-10 19:42:43.907 069 18332.35 58.46 52288.84 88888.00 2010-03-10 19:42:44.407 069 18332.37 58.42 52288.91 88888.00 2010-03-10 19:42:44.907 069 18332.39 58.43 52288.76 88888.00 2010-03-10 19:42:45.407 069 18332.40 58.43 52288.74 88888.00 2010-03-10 19:42:45.907 069 18332.32 58.48 52288.89 88888.00 2010-03-10 19:42:46.407 069 18332.28 58.45 52288.81 88888.00 2010-03-10 19:42:46.907 069 18332.27 58.41 52288.98 88888.00 2010-03-10 19:42:47.407 069 18332.26 58.32 52289.03 88888.00 2010-03-10 19:42:47.907 069 18332.15 58.39 52288.91 88888.00 2010-03-10 19:42:48.407 069 18332.08 58.37 52288.86 88888.00 2010-03-10 19:42:48.907 069 18332.05 58.37 52289.03 88888.00 2010-03-10 19:42:49.407 069 18332.10 58.35 52289.07 88888.00 2010-03-10 19:42:49.907 069 18332.06 58.24 52289.01 88888.00 2010-03-10 19:42:50.407 069 18331.96 58.21 52289.06 88888.00 2010-03-10 19:42:50.907 069 18331.92 58.23 52289.13 88888.00 2010-03-10 19:42:51.407 069 18331.94 58.37 52289.07 88888.00 2010-03-10 19:42:51.907 069 18331.91 58.35 52289.00 88888.00 2010-03-10 19:42:52.407 069 18331.90 58.32 52289.14 88888.00 2010-03-10 19:42:52.907 069 18331.93 58.21 52289.09 88888.00 2010-03-10 19:42:53.407 069 18332.02 58.21 52289.01 88888.00 2010-03-10 19:42:53.907 069 18332.05 58.11 52288.94 88888.00 2010-03-10 19:42:54.407 069 18331.99 58.01 52288.94 88888.00 2010-03-10 19:42:54.907 069 18331.88 58.22 52288.99 88888.00 2010-03-10 19:42:55.407 069 18331.87 58.28 52288.94 88888.00 2010-03-10 19:42:55.907 069 18331.87 58.25 52288.89 88888.00 2010-03-10 19:42:56.407 069 18331.88 58.30 52289.09 88888.00 2010-03-10 19:42:56.907 069 18331.82 58.33 52289.19 88888.00 2010-03-10 19:42:57.407 069 18331.77 58.26 52289.31 88888.00 2010-03-10 19:42:57.907 069 18331.67 58.25 52289.26 88888.00 2010-03-10 19:42:58.407 069 18331.73 58.29 52289.11 88888.00 2010-03-10 19:42:58.907 069 18331.78 58.26 52289.22 88888.00 2010-03-10 19:42:59.407 069 18331.73 58.25 52289.07 88888.00 2010-03-10 19:42:59.907 069 18331.72 58.22 52288.95 88888.00 2010-03-10 19:43:00.407 069 18331.74 58.19 52288.94 88888.00 2010-03-10 19:43:00.907 069 18331.75 58.13 52288.96 88888.00 2010-03-10 19:43:01.407 069 18331.81 58.06 52289.11 88888.00 2010-03-10 19:43:01.907 069 18331.83 58.01 52289.09 88888.00 2010-03-10 19:43:02.407 069 18331.87 57.83 52289.18 88888.00 2010-03-10 19:43:02.907 069 18331.81 57.76 52289.24 88888.00 2010-03-10 19:43:03.407 069 18331.75 57.95 52289.15 88888.00 2010-03-10 19:43:03.907 069 18331.73 57.98 52289.07 88888.00 2010-03-10 19:43:04.407 069 18331.65 57.96 52289.00 88888.00 2010-03-10 19:43:04.907 069 18331.72 57.97 52289.07 88888.00 2010-03-10 19:43:05.407 069 18331.71 57.99 52288.94 88888.00 2010-03-10 19:43:05.907 069 18331.64 58.00 52288.97 88888.00 2010-03-10 19:43:06.407 069 18331.62 57.94 52288.95 88888.00 2010-03-10 19:43:06.907 069 18331.43 57.90 52288.86 88888.00 2010-03-10 19:43:07.407 069 18331.39 57.89 52288.88 88888.00 2010-03-10 19:43:07.907 069 18331.39 57.92 52288.88 88888.00 2010-03-10 19:43:08.407 069 18331.40 57.89 52288.90 88888.00 2010-03-10 19:43:08.907 069 18331.39 57.87 52288.98 88888.00 2010-03-10 19:43:09.407 069 18331.37 57.92 52289.03 88888.00 2010-03-10 19:43:09.907 069 18331.45 57.90 52289.00 88888.00 2010-03-10 19:43:10.407 069 18331.41 57.91 52288.98 88888.00 2010-03-10 19:43:10.907 069 18331.34 57.92 52289.00 88888.00 2010-03-10 19:43:11.407 069 18331.32 57.89 52289.01 88888.00 2010-03-10 19:43:11.907 069 18331.28 57.83 52288.92 88888.00 2010-03-10 19:43:12.407 069 18331.27 57.85 52289.01 88888.00 2010-03-10 19:43:12.907 069 18331.31 57.82 52289.16 88888.00 2010-03-10 19:43:13.407 069 18331.30 57.90 52289.23 88888.00 2010-03-10 19:43:13.907 069 18331.37 57.86 52289.12 88888.00 2010-03-10 19:43:14.407 069 18331.42 57.76 52289.11 88888.00 2010-03-10 19:43:14.907 069 18331.41 57.77 52289.09 88888.00 2010-03-10 19:43:15.407 069 18331.42 57.66 52289.12 88888.00 2010-03-10 19:43:15.907 069 18331.39 57.61 52289.21 88888.00 2010-03-10 19:43:16.407 069 18331.32 57.70 52289.19 88888.00 2010-03-10 19:43:16.907 069 18331.36 57.68 52289.07 88888.00 2010-03-10 19:43:17.407 069 18331.31 57.61 52289.03 88888.00 2010-03-10 19:43:17.907 069 18331.25 57.63 52289.08 88888.00 2010-03-10 19:43:18.407 069 18331.23 57.67 52289.03 88888.00 2010-03-10 19:43:18.907 069 18331.17 57.62 52288.95 88888.00 2010-03-10 19:43:19.407 069 18331.22 57.65 52288.97 88888.00 2010-03-10 19:43:19.907 069 18331.20 57.46 52288.98 88888.00 2010-03-10 19:43:20.407 069 18331.28 57.48 52289.04 88888.00 2010-03-10 19:43:20.907 069 18331.23 57.62 52289.14 88888.00 2010-03-10 19:43:21.407 069 18331.27 57.70 52289.14 88888.00 2010-03-10 19:43:21.907 069 18331.31 57.70 52289.13 88888.00 2010-03-10 19:43:22.407 069 18331.29 57.64 52289.08 88888.00 2010-03-10 19:43:22.907 069 18331.29 57.47 52289.14 88888.00 2010-03-10 19:43:23.407 069 18331.27 57.47 52289.09 88888.00 2010-03-10 19:43:23.907 069 18331.25 57.50 52289.02 88888.00 2010-03-10 19:43:24.407 069 18331.27 57.55 52289.19 88888.00 2010-03-10 19:43:24.907 069 18331.26 57.52 52289.25 88888.00 2010-03-10 19:43:25.407 069 18331.33 57.54 52289.20 88888.00 2010-03-10 19:43:25.907 069 18331.32 57.53 52289.32 88888.00 2010-03-10 19:43:26.407 069 18331.32 57.47 52289.29 88888.00 2010-03-10 19:43:26.907 069 18331.31 57.52 52289.18 88888.00 2010-03-10 19:43:27.407 069 18331.28 57.47 52289.07 88888.00 2010-03-10 19:43:27.907 069 18331.31 57.42 52289.08 88888.00 2010-03-10 19:43:28.407 069 18331.19 57.45 52289.08 88888.00 2010-03-10 19:43:28.907 069 18331.10 57.44 52289.03 88888.00 2010-03-10 19:43:29.407 069 18331.03 57.43 52289.08 88888.00 2010-03-10 19:43:29.907 069 18331.04 57.41 52289.14 88888.00 2010-03-10 19:43:30.407 069 18331.15 57.42 52289.13 88888.00 2010-03-10 19:43:30.907 069 18331.18 57.48 52288.96 88888.00 2010-03-10 19:43:31.407 069 18331.07 57.43 52289.01 88888.00 2010-03-10 19:43:31.907 069 18331.00 57.35 52289.16 88888.00 2010-03-10 19:43:32.407 069 18331.05 57.30 52289.18 88888.00 2010-03-10 19:43:32.907 069 18331.14 57.21 52289.12 88888.00 2010-03-10 19:43:33.407 069 18331.14 57.06 52289.26 88888.00 2010-03-10 19:43:33.907 069 18331.09 56.99 52289.29 88888.00 2010-03-10 19:43:34.407 069 18331.06 57.17 52289.26 88888.00 2010-03-10 19:43:34.907 069 18331.10 57.22 52289.23 88888.00 2010-03-10 19:43:35.407 069 18331.14 57.25 52289.23 88888.00 2010-03-10 19:43:35.907 069 18331.17 57.22 52289.22 88888.00 2010-03-10 19:43:36.407 069 18331.12 57.25 52289.27 88888.00 2010-03-10 19:43:36.907 069 18331.15 57.24 52289.29 88888.00 2010-03-10 19:43:37.407 069 18331.17 57.28 52289.22 88888.00 2010-03-10 19:43:37.907 069 18331.17 57.24 52289.33 88888.00 2010-03-10 19:43:38.407 069 18331.05 57.22 52289.35 88888.00 2010-03-10 19:43:38.907 069 18331.06 57.22 52289.33 88888.00 2010-03-10 19:43:39.407 069 18331.10 57.19 52289.36 88888.00 2010-03-10 19:43:39.907 069 18331.05 57.14 52289.19 88888.00 2010-03-10 19:43:40.407 069 18330.83 57.20 52289.18 88888.00 2010-03-10 19:43:40.907 069 18330.84 57.15 52289.29 88888.00 2010-03-10 19:43:41.407 069 18330.88 57.07 52289.26 88888.00 2010-03-10 19:43:41.907 069 18330.96 57.07 52289.16 88888.00 2010-03-10 19:43:42.407 069 18331.03 57.05 52289.03 88888.00 2010-03-10 19:43:42.907 069 18331.00 56.97 52289.06 88888.00 2010-03-10 19:43:43.407 069 18330.98 56.86 52289.09 88888.00 2010-03-10 19:43:43.907 069 18330.99 56.89 52289.19 88888.00 2010-03-10 19:43:44.407 069 18330.89 56.88 52289.15 88888.00 2010-03-10 19:43:44.907 069 18330.93 56.84 52289.03 88888.00 2010-03-10 19:43:45.407 069 18330.90 56.84 52289.02 88888.00 2010-03-10 19:43:45.907 069 18330.91 56.89 52289.04 88888.00 2010-03-10 19:43:46.407 069 18330.97 56.84 52288.99 88888.00 2010-03-10 19:43:46.907 069 18330.95 56.91 52288.97 88888.00 2010-03-10 19:43:47.407 069 18330.96 56.91 52288.92 88888.00 2010-03-10 19:43:47.907 069 18330.98 56.96 52288.87 88888.00 2010-03-10 19:43:48.407 069 18330.90 56.98 52288.96 88888.00 2010-03-10 19:43:48.907 069 18330.96 56.89 52288.92 88888.00 2010-03-10 19:43:49.407 069 18330.93 56.94 52288.90 88888.00 2010-03-10 19:43:49.907 069 18330.95 56.92 52289.10 88888.00 2010-03-10 19:43:50.407 069 18330.93 56.91 52289.24 88888.00 2010-03-10 19:43:50.907 069 18330.95 56.87 52289.18 88888.00 2010-03-10 19:43:51.407 069 18330.88 56.81 52289.12 88888.00 2010-03-10 19:43:51.907 069 18330.83 56.84 52289.02 88888.00 2010-03-10 19:43:52.407 069 18330.90 56.79 52289.01 88888.00 2010-03-10 19:43:52.907 069 18330.89 56.74 52288.96 88888.00 2010-03-10 19:43:53.407 069 18330.95 56.74 52288.90 88888.00 2010-03-10 19:43:53.907 069 18330.90 56.79 52289.00 88888.00 2010-03-10 19:43:54.407 069 18330.69 56.76 52289.13 88888.00 2010-03-10 19:43:54.907 069 18330.68 56.88 52289.10 88888.00 2010-03-10 19:43:55.407 069 18330.76 56.89 52289.19 88888.00 2010-03-10 19:43:55.907 069 18330.68 56.88 52289.11 88888.00 2010-03-10 19:43:56.407 069 18330.68 56.81 52289.10 88888.00 2010-03-10 19:43:56.907 069 18330.75 56.73 52289.10 88888.00 2010-03-10 19:43:57.407 069 18330.86 56.76 52289.06 88888.00 2010-03-10 19:43:57.907 069 18331.03 56.84 52288.98 88888.00 2010-03-10 19:43:58.407 069 18331.14 56.84 52289.12 88888.00 2010-03-10 19:43:58.907 069 18331.06 56.84 52289.15 88888.00 2010-03-10 19:43:59.407 069 18331.12 56.83 52289.14 88888.00 2010-03-10 19:43:59.907 069 18330.94 56.63 52289.13 88888.00 2010-03-10 19:44:00.407 069 18330.94 56.66 52289.23 88888.00 2010-03-10 19:44:00.907 069 18331.01 56.77 52289.26 88888.00 2010-03-10 19:44:01.407 069 18331.05 56.71 52289.26 88888.00 2010-03-10 19:44:01.907 069 18331.06 56.63 52289.30 88888.00 2010-03-10 19:44:02.407 069 18331.11 56.62 52289.24 88888.00 2010-03-10 19:44:02.907 069 18331.16 56.67 52289.26 88888.00 2010-03-10 19:44:03.407 069 18331.16 56.67 52289.26 88888.00 2010-03-10 19:44:03.907 069 18331.17 56.64 52289.26 88888.00 2010-03-10 19:44:04.407 069 18331.01 56.61 52289.11 88888.00 2010-03-10 19:44:04.907 069 18330.94 56.55 52289.04 88888.00 2010-03-10 19:44:05.407 069 18331.10 56.61 52289.00 88888.00 2010-03-10 19:44:05.907 069 18331.15 56.67 52288.84 88888.00 2010-03-10 19:44:06.407 069 18331.14 56.73 52288.92 88888.00 2010-03-10 19:44:06.907 069 18330.99 56.65 52288.90 88888.00 2010-03-10 19:44:07.407 069 18331.12 56.62 52288.94 88888.00 2010-03-10 19:44:07.907 069 18331.20 56.69 52288.94 88888.00 2010-03-10 19:44:08.407 069 18331.11 56.73 52289.04 88888.00 2010-03-10 19:44:08.907 069 18331.10 56.68 52289.13 88888.00 2010-03-10 19:44:09.407 069 18331.09 56.43 52289.26 88888.00 2010-03-10 19:44:09.907 069 18331.05 56.34 52289.13 88888.00 2010-03-10 19:44:10.407 069 18330.99 56.40 52289.09 88888.00 2010-03-10 19:44:10.907 069 18331.04 56.51 52289.08 88888.00 2010-03-10 19:44:11.407 069 18331.04 56.58 52289.01 88888.00 2010-03-10 19:44:11.907 069 18330.97 56.57 52289.01 88888.00 2010-03-10 19:44:12.407 069 18331.07 56.56 52289.07 88888.00 2010-03-10 19:44:12.907 069 18331.12 56.62 52289.13 88888.00 2010-03-10 19:44:13.407 069 18331.17 56.53 52289.16 88888.00 2010-03-10 19:44:13.907 069 18331.11 56.53 52289.03 88888.00 2010-03-10 19:44:14.407 069 18331.12 56.53 52288.99 88888.00 2010-03-10 19:44:14.907 069 18331.12 56.50 52288.95 88888.00 2010-03-10 19:44:15.407 069 18331.12 56.51 52288.88 88888.00 2010-03-10 19:44:15.907 069 18331.05 56.52 52288.83 88888.00 2010-03-10 19:44:16.407 069 18331.07 56.46 52288.90 88888.00 2010-03-10 19:44:16.907 069 18331.09 56.52 52288.88 88888.00 2010-03-10 19:44:17.407 069 18331.21 56.51 52288.83 88888.00 2010-03-10 19:44:17.907 069 18331.09 56.41 52288.77 88888.00 2010-03-10 19:44:18.407 069 18331.08 56.29 52288.91 88888.00 2010-03-10 19:44:18.907 069 18331.16 56.40 52288.99 88888.00 2010-03-10 19:44:19.407 069 18331.12 56.29 52288.95 88888.00 2010-03-10 19:44:19.907 069 18331.16 56.36 52288.89 88888.00 2010-03-10 19:44:20.407 069 18331.21 56.48 52288.96 88888.00 2010-03-10 19:44:20.907 069 18331.27 56.48 52288.98 88888.00 2010-03-10 19:44:21.407 069 18331.25 56.53 52288.88 88888.00 2010-03-10 19:44:21.907 069 18331.20 56.59 52288.89 88888.00 2010-03-10 19:44:22.407 069 18331.26 56.59 52288.79 88888.00 2010-03-10 19:44:22.907 069 18331.30 56.55 52288.85 88888.00 2010-03-10 19:44:23.407 069 18331.26 56.45 52288.90 88888.00 2010-03-10 19:44:23.907 069 18331.21 56.44 52288.89 88888.00 2010-03-10 19:44:24.407 069 18331.21 56.52 52288.92 88888.00 2010-03-10 19:44:24.907 069 18331.20 56.43 52288.87 88888.00 2010-03-10 19:44:25.407 069 18331.18 56.28 52288.86 88888.00 2010-03-10 19:44:25.907 069 18331.19 56.34 52288.84 88888.00 2010-03-10 19:44:26.407 069 18331.19 56.34 52288.94 88888.00 2010-03-10 19:44:26.907 069 18331.18 56.37 52288.89 88888.00 2010-03-10 19:44:27.407 069 18331.21 56.39 52288.90 88888.00 2010-03-10 19:44:27.907 069 18331.21 56.39 52288.95 88888.00 2010-03-10 19:44:28.407 069 18331.18 56.47 52288.97 88888.00 2010-03-10 19:44:28.907 069 18331.18 56.42 52288.89 88888.00 2010-03-10 19:44:29.407 069 18331.19 56.42 52288.85 88888.00 2010-03-10 19:44:29.907 069 18331.29 56.37 52288.74 88888.00 2010-03-10 19:44:30.407 069 18331.29 56.36 52288.75 88888.00 2010-03-10 19:44:30.907 069 18331.27 56.43 52288.85 88888.00 2010-03-10 19:44:31.407 069 18331.29 56.42 52288.81 88888.00 2010-03-10 19:44:31.907 069 18331.21 56.37 52288.86 88888.00 2010-03-10 19:44:32.407 069 18331.25 56.36 52288.83 88888.00 2010-03-10 19:44:32.907 069 18331.27 56.38 52288.81 88888.00 2010-03-10 19:44:33.407 069 18331.31 56.37 52288.87 88888.00 2010-03-10 19:44:33.907 069 18331.20 56.33 52288.91 88888.00 2010-03-10 19:44:34.404 069 18331.09 56.36 52288.90 88888.00 2010-03-10 19:44:34.904 069 18331.26 56.38 52288.96 88888.00 2010-03-10 19:44:35.404 069 18331.28 56.37 52289.01 88888.00 2010-03-10 19:44:35.904 069 18331.21 56.35 52288.97 88888.00 2010-03-10 19:44:36.404 069 18331.23 56.29 52288.97 88888.00 2010-03-10 19:44:36.904 069 18331.20 56.29 52288.91 88888.00 2010-03-10 19:44:37.404 069 18331.29 56.31 52288.90 88888.00 2010-03-10 19:44:37.904 069 18331.28 56.40 52288.92 88888.00 2010-03-10 19:44:38.404 069 18331.16 56.34 52288.90 88888.00 2010-03-10 19:44:38.904 069 18331.18 56.25 52288.94 88888.00 2010-03-10 19:44:39.404 069 18331.30 56.26 52288.75 88888.00 2010-03-10 19:44:39.904 069 18331.29 56.25 52288.81 88888.00 2010-03-10 19:44:40.404 069 18331.30 56.31 52288.79 88888.00 2010-03-10 19:44:40.904 069 18331.41 56.40 52288.78 88888.00 2010-03-10 19:44:41.404 069 18331.53 56.39 52288.85 88888.00 2010-03-10 19:44:41.904 069 18331.41 56.36 52288.94 88888.00 2010-03-10 19:44:42.404 069 18331.39 56.24 52288.94 88888.00 2010-03-10 19:44:42.904 069 18331.39 56.28 52288.83 88888.00 2010-03-10 19:44:43.404 069 18331.33 56.39 52288.79 88888.00 2010-03-10 19:44:43.904 069 18331.42 56.47 52288.76 88888.00 2010-03-10 19:44:44.404 069 18331.39 56.51 52288.74 88888.00 2010-03-10 19:44:44.904 069 18331.37 56.47 52288.71 88888.00 2010-03-10 19:44:45.404 069 18331.39 56.39 52288.62 88888.00 2010-03-10 19:44:45.904 069 18331.34 56.38 52288.66 88888.00 2010-03-10 19:44:46.404 069 18331.31 56.36 52288.73 88888.00 2010-03-10 19:44:46.904 069 18331.27 56.43 52288.76 88888.00 2010-03-10 19:44:47.404 069 18331.20 56.40 52288.65 88888.00 2010-03-10 19:44:47.904 069 18331.19 56.39 52288.78 88888.00 2010-03-10 19:44:48.404 069 18331.29 56.37 52288.73 88888.00 2010-03-10 19:44:48.904 069 18331.41 56.30 52288.74 88888.00 2010-03-10 19:44:49.404 069 18331.43 56.34 52288.74 88888.00 2010-03-10 19:44:49.904 069 18331.34 56.44 52288.68 88888.00 2010-03-10 19:44:50.404 069 18331.33 56.44 52288.72 88888.00 2010-03-10 19:44:50.904 069 18331.38 56.45 52288.54 88888.00 2010-03-10 19:44:51.404 069 18331.48 56.42 52288.61 88888.00 2010-03-10 19:44:51.904 069 18331.45 56.41 52288.79 88888.00 2010-03-10 19:44:52.404 069 18331.47 56.51 52288.78 88888.00 2010-03-10 19:44:52.904 069 18331.53 56.62 52288.79 88888.00 2010-03-10 19:44:53.404 069 18331.52 56.54 52288.78 88888.00 2010-03-10 19:44:53.904 069 18331.49 56.55 52288.75 88888.00 2010-03-10 19:44:54.404 069 18331.48 56.68 52288.75 88888.00 2010-03-10 19:44:54.904 069 18331.48 56.66 52288.71 88888.00 2010-03-10 19:44:55.404 069 18331.48 56.67 52288.63 88888.00 2010-03-10 19:44:55.904 069 18331.49 56.73 52288.79 88888.00 2010-03-10 19:44:56.404 069 18331.61 56.69 52288.74 88888.00 2010-03-10 19:44:56.904 069 18331.61 56.65 52288.79 88888.00 2010-03-10 19:44:57.404 069 18331.67 56.65 52288.80 88888.00 2010-03-10 19:44:57.904 069 18331.61 56.64 52288.78 88888.00 2010-03-10 19:44:58.404 069 18331.63 56.65 52288.77 88888.00 2010-03-10 19:44:58.904 069 18331.65 56.52 52288.86 88888.00 2010-03-10 19:44:59.404 069 18331.56 56.62 52288.92 88888.00 2010-03-10 19:44:59.904 069 18331.59 56.74 52288.91 88888.00 2010-03-10 19:45:00.404 069 18331.63 56.89 52288.99 88888.00 2010-03-10 19:45:00.904 069 18331.61 56.94 52288.89 88888.00 2010-03-10 19:45:01.404 069 18331.67 56.97 52288.79 88888.00 2010-03-10 19:45:01.904 069 18331.73 56.95 52288.87 88888.00 2010-03-10 19:45:02.404 069 18331.70 56.92 52288.89 88888.00 2010-03-10 19:45:02.904 069 18331.69 56.88 52289.01 88888.00 2010-03-10 19:45:03.404 069 18331.66 56.89 52289.00 88888.00 2010-03-10 19:45:03.904 069 18331.70 56.87 52288.94 88888.00 2010-03-10 19:45:04.404 069 18331.70 56.83 52288.88 88888.00 2010-03-10 19:45:04.904 069 18331.64 56.91 52288.88 88888.00 2010-03-10 19:45:05.404 069 18331.66 56.96 52288.84 88888.00 2010-03-10 19:45:05.904 069 18331.76 57.00 52288.83 88888.00 2010-03-10 19:45:06.404 069 18331.78 56.99 52288.92 88888.00 2010-03-10 19:45:06.904 069 18331.73 56.96 52288.98 88888.00 2010-03-10 19:45:07.404 069 18331.66 56.92 52289.01 88888.00 2010-03-10 19:45:07.904 069 18331.78 56.96 52288.96 88888.00 2010-03-10 19:45:08.404 069 18331.84 57.01 52289.07 88888.00 2010-03-10 19:45:08.904 069 18331.86 57.03 52289.18 88888.00 2010-03-10 19:45:09.404 069 18331.87 57.00 52289.19 88888.00 2010-03-10 19:45:09.904 069 18331.90 57.14 52289.10 88888.00 2010-03-10 19:45:10.404 069 18331.93 57.11 52288.96 88888.00 2010-03-10 19:45:10.904 069 18331.83 57.00 52288.99 88888.00 2010-03-10 19:45:11.404 069 18331.87 57.01 52288.95 88888.00 2010-03-10 19:45:11.904 069 18331.85 57.09 52288.98 88888.00 2010-03-10 19:45:12.404 069 18331.76 57.08 52288.99 88888.00 2010-03-10 19:45:12.904 069 18331.67 57.03 52289.02 88888.00 2010-03-10 19:45:13.404 069 18331.76 56.99 52288.96 88888.00 2010-03-10 19:45:13.904 069 18331.77 56.97 52288.95 88888.00 2010-03-10 19:45:14.404 069 18331.80 57.10 52288.91 88888.00 2010-03-10 19:45:14.904 069 18331.75 56.91 52288.87 88888.00 2010-03-10 19:45:15.404 069 18331.77 56.84 52289.00 88888.00 2010-03-10 19:45:15.904 069 18331.75 56.90 52289.00 88888.00 2010-03-10 19:45:16.404 069 18331.82 57.06 52289.04 88888.00 2010-03-10 19:45:16.904 069 18331.90 57.11 52289.01 88888.00 2010-03-10 19:45:17.404 069 18331.92 57.05 52288.98 88888.00 2010-03-10 19:45:17.904 069 18331.90 57.10 52288.89 88888.00 2010-03-10 19:45:18.404 069 18331.87 57.11 52288.79 88888.00 2010-03-10 19:45:18.904 069 18331.85 57.11 52288.85 88888.00 2010-03-10 19:45:19.404 069 18331.83 57.12 52288.81 88888.00 2010-03-10 19:45:19.904 069 18331.77 57.08 52288.84 88888.00 2010-03-10 19:45:20.404 069 18331.74 57.16 52289.02 88888.00 2010-03-10 19:45:20.904 069 18331.63 57.03 52289.00 88888.00 2010-03-10 19:45:21.404 069 18331.60 57.13 52288.96 88888.00 2010-03-10 19:45:21.904 069 18331.69 57.11 52289.02 88888.00 2010-03-10 19:45:22.404 069 18331.72 57.08 52289.09 88888.00 2010-03-10 19:45:22.904 069 18331.72 57.07 52289.08 88888.00 2010-03-10 19:45:23.404 069 18331.65 57.10 52289.08 88888.00 2010-03-10 19:45:23.904 069 18331.65 57.18 52289.08 88888.00 2010-03-10 19:45:24.404 069 18331.66 57.09 52289.12 88888.00 2010-03-10 19:45:24.904 069 18331.74 57.10 52289.06 88888.00 2010-03-10 19:45:25.404 069 18331.75 57.17 52289.16 88888.00 2010-03-10 19:45:25.904 069 18331.83 57.15 52289.16 88888.00 2010-03-10 19:45:26.404 069 18331.93 57.19 52289.16 88888.00 2010-03-10 19:45:26.904 069 18331.82 57.30 52289.15 88888.00 2010-03-10 19:45:27.404 069 18331.65 57.25 52289.09 88888.00 2010-03-10 19:45:27.904 069 18331.72 57.25 52289.07 88888.00 2010-03-10 19:45:28.404 069 18331.74 57.26 52289.04 88888.00 2010-03-10 19:45:28.904 069 18331.77 57.29 52289.02 88888.00 2010-03-10 19:45:29.404 069 18331.82 57.15 52289.07 88888.00 2010-03-10 19:45:29.904 069 18331.80 56.98 52289.10 88888.00 2010-03-10 19:45:30.404 069 18331.69 57.03 52289.07 88888.00 2010-03-10 19:45:30.904 069 18331.63 57.30 52289.00 88888.00 2010-03-10 19:45:31.404 069 18331.65 57.30 52289.04 88888.00 2010-03-10 19:45:31.904 069 18331.90 57.17 52288.96 88888.00 2010-03-10 19:45:32.404 069 18331.74 57.14 52289.16 88888.00 2010-03-10 19:45:32.904 069 18331.74 57.17 52289.21 88888.00 2010-03-10 19:45:33.404 069 18331.78 57.08 52289.09 88888.00 2010-03-10 19:45:33.904 069 18331.78 57.15 52289.04 88888.00 2010-03-10 19:45:34.404 069 18331.71 57.14 52289.10 88888.00 2010-03-10 19:45:34.904 069 18331.72 57.14 52289.14 88888.00 2010-03-10 19:45:35.404 069 18331.83 57.15 52289.18 88888.00 2010-03-10 19:45:35.904 069 18331.83 57.08 52289.23 88888.00 2010-03-10 19:45:36.404 069 18331.74 57.06 52289.19 88888.00 2010-03-10 19:45:36.904 069 18331.65 57.04 52289.27 88888.00 2010-03-10 19:45:37.404 069 18331.65 57.08 52289.27 88888.00 2010-03-10 19:45:37.904 069 18331.73 57.13 52289.19 88888.00 2010-03-10 19:45:38.404 069 18331.81 57.17 52289.04 88888.00 2010-03-10 19:45:38.904 069 18331.78 57.20 52289.09 88888.00 2010-03-10 19:45:39.404 069 18331.52 57.18 52289.12 88888.00 2010-03-10 19:45:39.904 069 18331.41 57.23 52289.12 88888.00 2010-03-10 19:45:40.404 069 18331.32 57.31 52289.14 88888.00 2010-03-10 19:45:40.904 069 18331.34 57.34 52289.18 88888.00 2010-03-10 19:45:41.404 069 18331.44 57.29 52289.24 88888.00 2010-03-10 19:45:41.904 069 18331.47 57.26 52289.09 88888.00 2010-03-10 19:45:42.404 069 18331.40 57.24 52289.10 88888.00 2010-03-10 19:45:42.904 069 18331.36 57.26 52289.10 88888.00 2010-03-10 19:45:43.404 069 18331.38 57.23 52289.19 88888.00 2010-03-10 19:45:43.904 069 18331.37 57.21 52289.29 88888.00 2010-03-10 19:45:44.404 069 18331.34 57.24 52289.21 88888.00 2010-03-10 19:45:44.904 069 18331.34 57.17 52289.13 88888.00 2010-03-10 19:45:45.404 069 18331.40 57.18 52289.19 88888.00 2010-03-10 19:45:45.904 069 18331.38 57.20 52289.12 88888.00 2010-03-10 19:45:46.404 069 18331.31 57.22 52289.10 88888.00 2010-03-10 19:45:46.904 069 18331.23 57.17 52289.16 88888.00 2010-03-10 19:45:47.404 069 18331.34 57.21 52289.19 88888.00 2010-03-10 19:45:47.904 069 18331.43 57.18 52289.07 88888.00 2010-03-10 19:45:48.404 069 18331.42 57.14 52289.08 88888.00 2010-03-10 19:45:48.904 069 18331.47 57.19 52289.15 88888.00 2010-03-10 19:45:49.404 069 18331.44 57.22 52289.16 88888.00 2010-03-10 19:45:49.904 069 18331.47 57.23 52289.06 88888.00 2010-03-10 19:45:50.404 069 18331.39 57.25 52289.12 88888.00 2010-03-10 19:45:50.904 069 18331.29 57.22 52289.21 88888.00 2010-03-10 19:45:51.404 069 18331.23 57.23 52289.12 88888.00 2010-03-10 19:45:51.904 069 18331.38 57.30 52289.20 88888.00 2010-03-10 19:45:52.404 069 18331.48 57.25 52289.12 88888.00 2010-03-10 19:45:52.904 069 18331.47 57.07 52289.04 88888.00 2010-03-10 19:45:53.404 069 18331.47 57.00 52289.07 88888.00 2010-03-10 19:45:53.904 069 18331.48 57.14 52289.24 88888.00 2010-03-10 19:45:54.404 069 18331.37 57.15 52289.20 88888.00 2010-03-10 19:45:54.904 069 18331.41 57.09 52289.18 88888.00 2010-03-10 19:45:55.404 069 18331.30 57.20 52289.13 88888.00 2010-03-10 19:45:55.904 069 18331.36 57.25 52289.11 88888.00 2010-03-10 19:45:56.404 069 18331.32 57.11 52289.12 88888.00 2010-03-10 19:45:56.904 069 18331.29 56.97 52289.15 88888.00 2010-03-10 19:45:57.404 069 18331.29 57.14 52289.31 88888.00 2010-03-10 19:45:57.904 069 18331.38 57.17 52289.34 88888.00 2010-03-10 19:45:58.404 069 18331.43 57.15 52289.29 88888.00 2010-03-10 19:45:58.904 069 18331.31 57.18 52289.24 88888.00 2010-03-10 19:45:59.404 069 18331.28 57.14 52289.19 88888.00 2010-03-10 19:45:59.904 069 18331.18 57.08 52289.20 88888.00 2010-03-10 19:46:00.404 069 18331.16 56.98 52289.27 88888.00 2010-03-10 19:46:00.904 069 18331.17 57.05 52289.39 88888.00 2010-03-10 19:46:01.404 069 18331.17 57.06 52289.47 88888.00 2010-03-10 19:46:01.904 069 18331.15 56.97 52289.57 88888.00 2010-03-10 19:46:02.404 069 18331.16 56.96 52289.52 88888.00 2010-03-10 19:46:02.904 069 18331.17 56.98 52289.34 88888.00 2010-03-10 19:46:03.404 069 18331.20 57.00 52289.35 88888.00 2010-03-10 19:46:03.904 069 18331.10 57.01 52289.31 88888.00 2010-03-10 19:46:04.404 069 18331.07 57.01 52289.36 88888.00 2010-03-10 19:46:04.904 069 18331.12 57.07 52289.42 88888.00 2010-03-10 19:46:05.404 069 18331.23 57.19 52289.29 88888.00 2010-03-10 19:46:05.904 069 18331.22 57.22 52289.31 88888.00 2010-03-10 19:46:06.404 069 18331.28 57.25 52289.43 88888.00 2010-03-10 19:46:06.904 069 18331.23 57.22 52289.39 88888.00 2010-03-10 19:46:07.404 069 18331.15 57.16 52289.32 88888.00 2010-03-10 19:46:07.904 069 18331.15 57.18 52289.43 88888.00 2010-03-10 19:46:08.404 069 18331.20 57.22 52289.53 88888.00 2010-03-10 19:46:08.904 069 18331.15 57.25 52289.49 88888.00 2010-03-10 19:46:09.404 069 18331.08 57.22 52289.41 88888.00 2010-03-10 19:46:09.904 069 18331.20 57.25 52289.47 88888.00 2010-03-10 19:46:10.404 069 18331.25 57.31 52289.58 88888.00 2010-03-10 19:46:10.904 069 18331.09 57.28 52289.44 88888.00 2010-03-10 19:46:11.404 069 18331.09 57.26 52289.41 88888.00 2010-03-10 19:46:11.904 069 18331.25 57.26 52289.26 88888.00 2010-03-10 19:46:12.404 069 18331.39 57.28 52289.18 88888.00 2010-03-10 19:46:12.904 069 18331.32 57.28 52289.37 88888.00 2010-03-10 19:46:13.404 069 18331.27 57.22 52289.41 88888.00 2010-03-10 19:46:13.904 069 18331.17 57.17 52289.33 88888.00 2010-03-10 19:46:14.404 069 18331.06 57.19 52289.32 88888.00 2010-03-10 19:46:14.904 069 18331.19 57.30 52289.32 88888.00 2010-03-10 19:46:15.404 069 18331.25 57.12 52289.39 88888.00 2010-03-10 19:46:15.904 069 18331.16 57.16 52289.53 88888.00 2010-03-10 19:46:16.404 069 18331.29 57.24 52289.50 88888.00 2010-03-10 19:46:16.904 069 18331.22 57.23 52289.35 88888.00 2010-03-10 19:46:17.404 069 18331.17 57.24 52289.25 88888.00 2010-03-10 19:46:17.904 069 18331.16 57.30 52289.30 88888.00 2010-03-10 19:46:18.404 069 18331.16 57.09 52289.34 88888.00 2010-03-10 19:46:18.904 069 18331.19 57.02 52289.47 88888.00 2010-03-10 19:46:19.404 069 18331.28 57.01 52289.53 88888.00 2010-03-10 19:46:19.904 069 18331.37 57.07 52289.32 88888.00 2010-03-10 19:46:20.404 069 18331.25 57.11 52289.20 88888.00 2010-03-10 19:46:20.904 069 18331.29 57.05 52289.29 88888.00 2010-03-10 19:46:21.404 069 18331.31 57.03 52289.22 88888.00 2010-03-10 19:46:21.904 069 18331.30 57.13 52289.19 88888.00 2010-03-10 19:46:22.404 069 18331.27 57.22 52289.18 88888.00 2010-03-10 19:46:22.904 069 18331.31 57.24 52289.31 88888.00 2010-03-10 19:46:23.404 069 18331.44 57.25 52289.55 88888.00 2010-03-10 19:46:23.904 069 18331.41 57.26 52289.55 88888.00 2010-03-10 19:46:24.404 069 18331.47 57.28 52289.47 88888.00 2010-03-10 19:46:24.904 069 18331.55 57.32 52289.42 88888.00 2010-03-10 19:46:25.404 069 18331.34 57.31 52289.48 88888.00 2010-03-10 19:46:25.904 069 18331.34 57.31 52289.52 88888.00 2010-03-10 19:46:26.404 069 18331.44 57.43 52289.52 88888.00 2010-03-10 19:46:26.904 069 18331.26 57.46 52289.50 88888.00 2010-03-10 19:46:27.404 069 18331.27 57.39 52289.52 88888.00 2010-03-10 19:46:27.904 069 18331.39 57.39 52289.58 88888.00 2010-03-10 19:46:28.404 069 18331.31 57.32 52289.56 88888.00 2010-03-10 19:46:28.904 069 18331.26 57.34 52289.50 88888.00 2010-03-10 19:46:29.404 069 18331.28 57.34 52289.43 88888.00 2010-03-10 19:46:29.904 069 18331.28 57.29 52289.36 88888.00 2010-03-10 19:46:30.404 069 18331.27 57.35 52289.42 88888.00 2010-03-10 19:46:30.904 069 18331.29 57.38 52289.43 88888.00 2010-03-10 19:46:31.404 069 18331.22 57.34 52289.61 88888.00 2010-03-10 19:46:31.904 069 18331.23 57.32 52289.43 88888.00 2010-03-10 19:46:32.404 069 18331.22 57.44 52289.41 88888.00 2010-03-10 19:46:32.904 069 18331.23 57.46 52289.42 88888.00 2010-03-10 19:46:33.404 069 18331.22 57.42 52289.43 88888.00 2010-03-10 19:46:33.904 069 18331.26 57.35 52289.54 88888.00 2010-03-10 19:46:34.404 069 18331.31 57.33 52289.50 88888.00 2010-03-10 19:46:34.904 069 18331.26 57.34 52289.56 88888.00 2010-03-10 19:46:35.404 069 18331.21 57.43 52289.56 88888.00 2010-03-10 19:46:35.904 069 18331.18 57.48 52289.57 88888.00 2010-03-10 19:46:36.404 069 18331.17 57.43 52289.53 88888.00 2010-03-10 19:46:36.904 069 18331.12 57.37 52289.56 88888.00 2010-03-10 19:46:37.404 069 18331.14 57.31 52289.49 88888.00 2010-03-10 19:46:37.904 069 18331.17 57.29 52289.35 88888.00 2010-03-10 19:46:38.404 069 18331.14 57.35 52289.46 88888.00 2010-03-10 19:46:38.904 069 18331.22 57.30 52289.47 88888.00 2010-03-10 19:46:39.404 069 18331.28 57.26 52289.52 88888.00 2010-03-10 19:46:39.904 069 18331.20 57.25 52289.58 88888.00 2010-03-10 19:46:40.404 069 18331.31 57.22 52289.61 88888.00 2010-03-10 19:46:40.904 069 18331.37 57.11 52289.56 88888.00 2010-03-10 19:46:41.404 069 18331.34 57.24 52289.38 88888.00 2010-03-10 19:46:41.904 069 18331.37 57.34 52289.38 88888.00 2010-03-10 19:46:42.404 069 18331.36 57.13 52289.50 88888.00 2010-03-10 19:46:42.904 069 18331.39 57.14 52289.45 88888.00 2010-03-10 19:46:43.404 069 18331.31 57.25 52289.45 88888.00 2010-03-10 19:46:43.904 069 18331.29 57.36 52289.42 88888.00 2010-03-10 19:46:44.404 069 18331.27 57.36 52289.39 88888.00 2010-03-10 19:46:44.904 069 18331.33 57.40 52289.39 88888.00 2010-03-10 19:46:45.404 069 18331.33 57.43 52289.46 88888.00 2010-03-10 19:46:45.904 069 18331.22 57.40 52289.44 88888.00 2010-03-10 19:46:46.404 069 18331.11 57.44 52289.30 88888.00 2010-03-10 19:46:46.904 069 18331.18 57.45 52289.34 88888.00 2010-03-10 19:46:47.404 069 18331.20 57.50 52289.38 88888.00 2010-03-10 19:46:47.904 069 18331.22 57.44 52289.46 88888.00 2010-03-10 19:46:48.404 069 18331.22 57.35 52289.53 88888.00 2010-03-10 19:46:48.904 069 18331.15 57.35 52289.49 88888.00 2010-03-10 19:46:49.404 069 18331.05 57.40 52289.53 88888.00 2010-03-10 19:46:49.904 069 18331.01 57.38 52289.48 88888.00 2010-03-10 19:46:50.404 069 18331.12 57.44 52289.48 88888.00 2010-03-10 19:46:50.904 069 18331.15 57.43 52289.43 88888.00 2010-03-10 19:46:51.404 069 18331.08 57.35 52289.32 88888.00 2010-03-10 19:46:51.904 069 18331.06 57.33 52289.19 88888.00 2010-03-10 19:46:52.404 069 18331.00 57.31 52289.20 88888.00 2010-03-10 19:46:52.904 069 18331.06 57.28 52289.21 88888.00 2010-03-10 19:46:53.404 069 18331.00 57.32 52289.12 88888.00 2010-03-10 19:46:53.904 069 18330.98 57.35 52289.26 88888.00 2010-03-10 19:46:54.404 069 18331.07 57.43 52289.29 88888.00 2010-03-10 19:46:54.904 069 18331.06 57.35 52289.22 88888.00 2010-03-10 19:46:55.404 069 18331.11 57.34 52289.50 88888.00 2010-03-10 19:46:55.904 069 18331.16 57.23 52289.68 88888.00 2010-03-10 19:46:56.404 069 18331.03 57.22 52289.74 88888.00 2010-03-10 19:46:56.904 069 18331.08 57.34 52289.54 88888.00 2010-03-10 19:46:57.404 069 18331.09 57.42 52289.38 88888.00 2010-03-10 19:46:57.904 069 18331.09 57.42 52289.37 88888.00 2010-03-10 19:46:58.404 069 18331.09 57.37 52289.37 88888.00 2010-03-10 19:46:58.904 069 18331.12 57.38 52289.43 88888.00 2010-03-10 19:46:59.404 069 18331.07 57.35 52289.30 88888.00 2010-03-10 19:46:59.904 069 18331.01 57.30 52289.47 88888.00 2010-03-10 19:47:00.404 069 18331.04 57.20 52289.38 88888.00 2010-03-10 19:47:00.904 069 18331.08 57.23 52289.46 88888.00 2010-03-10 19:47:01.404 069 18330.95 57.25 52289.46 88888.00 2010-03-10 19:47:01.904 069 18330.98 57.24 52289.42 88888.00 2010-03-10 19:47:02.404 069 18331.03 57.37 52289.46 88888.00 2010-03-10 19:47:02.904 069 18331.03 57.37 52289.50 88888.00 2010-03-10 19:47:03.404 069 18331.12 57.31 52289.45 88888.00 2010-03-10 19:47:03.904 069 18331.10 57.16 52289.49 88888.00 2010-03-10 19:47:04.404 069 18331.06 57.15 52289.37 88888.00 2010-03-10 19:47:04.904 069 18330.97 57.17 52289.58 88888.00 2010-03-10 19:47:05.404 069 18330.86 57.25 52289.66 88888.00 2010-03-10 19:47:05.904 069 18330.87 57.34 52289.46 88888.00 2010-03-10 19:47:06.404 069 18330.96 57.32 52289.39 88888.00 2010-03-10 19:47:06.904 069 18330.95 57.31 52289.42 88888.00 2010-03-10 19:47:07.404 069 18330.89 57.29 52289.35 88888.00 2010-03-10 19:47:07.904 069 18330.85 57.25 52289.37 88888.00 2010-03-10 19:47:08.404 069 18330.82 57.23 52289.30 88888.00 2010-03-10 19:47:08.904 069 18330.93 57.24 52289.38 88888.00 2010-03-10 19:47:09.404 069 18330.93 57.26 52289.48 88888.00 2010-03-10 19:47:09.904 069 18330.93 57.23 52289.44 88888.00 2010-03-10 19:47:10.404 069 18330.95 57.13 52289.42 88888.00 2010-03-10 19:47:10.904 069 18330.90 57.24 52289.49 88888.00 2010-03-10 19:47:11.404 069 18330.90 57.24 52289.56 88888.00 2010-03-10 19:47:11.904 069 18330.93 57.20 52289.58 88888.00 2010-03-10 19:47:12.404 069 18330.83 57.23 52289.49 88888.00 2010-03-10 19:47:12.904 069 18330.69 57.28 52289.44 88888.00 2010-03-10 19:47:13.404 069 18330.55 57.26 52289.36 88888.00 2010-03-10 19:47:13.904 069 18330.72 57.19 52289.42 88888.00 2010-03-10 19:47:14.404 069 18330.76 57.13 52289.48 88888.00 2010-03-10 19:47:14.904 069 18330.69 57.14 52289.52 88888.00 2010-03-10 19:47:15.404 069 18330.60 57.23 52289.35 88888.00 2010-03-10 19:47:15.904 069 18330.47 57.20 52289.33 88888.00 2010-03-10 19:47:16.404 069 18330.45 57.06 52289.44 88888.00 2010-03-10 19:47:16.904 069 18330.40 57.24 52289.39 88888.00 2010-03-10 19:47:17.404 069 18330.42 57.31 52289.34 88888.00 2010-03-10 19:47:17.904 069 18330.55 57.18 52289.42 88888.00 2010-03-10 19:47:18.404 069 18330.53 57.23 52289.44 88888.00 2010-03-10 19:47:18.904 069 18330.46 57.28 52289.47 88888.00 2010-03-10 19:47:19.404 069 18330.63 57.32 52289.43 88888.00 2010-03-10 19:47:19.904 069 18330.47 57.33 52289.36 88888.00 2010-03-10 19:47:20.404 069 18330.42 57.33 52289.50 88888.00 2010-03-10 19:47:20.904 069 18330.31 57.32 52289.48 88888.00 2010-03-10 19:47:21.404 069 18330.22 57.39 52289.39 88888.00 2010-03-10 19:47:21.904 069 18330.27 57.45 52289.50 88888.00 2010-03-10 19:47:22.404 069 18330.44 57.33 52289.52 88888.00 2010-03-10 19:47:22.904 069 18330.51 57.28 52289.49 88888.00 2010-03-10 19:47:23.404 069 18330.54 57.36 52289.45 88888.00 2010-03-10 19:47:23.904 069 18330.45 57.42 52289.52 88888.00 2010-03-10 19:47:24.404 069 18330.41 57.34 52289.50 88888.00 2010-03-10 19:47:24.904 069 18330.52 57.38 52289.37 88888.00 2010-03-10 19:47:25.404 069 18330.56 57.42 52289.27 88888.00 2010-03-10 19:47:25.904 069 18330.52 57.44 52289.26 88888.00 2010-03-10 19:47:26.404 069 18330.60 57.51 52289.26 88888.00 2010-03-10 19:47:26.904 069 18330.55 57.50 52289.22 88888.00 2010-03-10 19:47:27.404 069 18330.52 57.42 52289.26 88888.00 2010-03-10 19:47:27.904 069 18330.55 57.28 52289.25 88888.00 2010-03-10 19:47:28.404 069 18330.55 57.29 52289.35 88888.00 2010-03-10 19:47:28.904 069 18330.56 57.42 52289.29 88888.00 2010-03-10 19:47:29.404 069 18330.60 57.44 52289.30 88888.00 2010-03-10 19:47:29.904 069 18330.53 57.42 52289.27 88888.00 2010-03-10 19:47:30.404 069 18330.40 57.55 52289.35 88888.00 2010-03-10 19:47:30.904 069 18330.33 57.66 52289.35 88888.00 2010-03-10 19:47:31.404 069 18330.39 57.72 52289.21 88888.00 2010-03-10 19:47:31.904 069 18330.43 57.71 52289.19 88888.00 2010-03-10 19:47:32.404 069 18330.32 57.54 52289.25 88888.00 2010-03-10 19:47:32.904 069 18330.46 57.42 52289.29 88888.00 2010-03-10 19:47:33.404 069 18330.47 57.48 52289.27 88888.00 2010-03-10 19:47:33.904 069 18330.35 57.55 52289.27 88888.00 2010-03-10 19:47:34.404 069 18330.30 57.61 52289.23 88888.00 2010-03-10 19:47:34.904 069 18330.28 57.63 52289.35 88888.00 2010-03-10 19:47:35.404 069 18330.33 57.61 52289.43 88888.00 2010-03-10 19:47:35.904 069 18330.24 57.59 52289.39 88888.00 2010-03-10 19:47:36.404 069 18330.22 57.55 52289.48 88888.00 2010-03-10 19:47:36.904 069 18330.27 57.58 52289.52 88888.00 2010-03-10 19:47:37.404 069 18330.34 57.54 52289.38 88888.00 2010-03-10 19:47:37.904 069 18330.32 57.55 52289.50 88888.00 2010-03-10 19:47:38.404 069 18330.19 57.62 52289.54 88888.00 2010-03-10 19:47:38.904 069 18330.23 57.58 52289.39 88888.00 2010-03-10 19:47:39.404 069 18330.27 57.58 52289.37 88888.00 2010-03-10 19:47:39.904 069 18330.28 57.63 52289.33 88888.00 2010-03-10 19:47:40.404 069 18330.29 57.71 52289.33 88888.00 2010-03-10 19:47:40.904 069 18330.32 57.72 52289.21 88888.00 2010-03-10 19:47:41.404 069 18330.36 57.65 52289.14 88888.00 2010-03-10 19:47:41.904 069 18330.39 57.56 52289.23 88888.00 2010-03-10 19:47:42.404 069 18330.39 57.65 52289.32 88888.00 2010-03-10 19:47:42.904 069 18330.38 57.67 52289.25 88888.00 2010-03-10 19:47:43.404 069 18330.39 57.73 52289.12 88888.00 2010-03-10 19:47:43.904 069 18330.36 57.73 52289.02 88888.00 2010-03-10 19:47:44.404 069 18330.38 57.77 52289.09 88888.00 2010-03-10 19:47:44.904 069 18330.36 57.73 52289.04 88888.00 2010-03-10 19:47:45.404 069 18330.38 57.74 52289.10 88888.00 2010-03-10 19:47:45.904 069 18330.30 57.80 52289.22 88888.00 2010-03-10 19:47:46.404 069 18330.27 57.78 52289.29 88888.00 2010-03-10 19:47:46.904 069 18330.24 57.76 52289.27 88888.00 2010-03-10 19:47:47.404 069 18330.23 57.78 52289.30 88888.00 2010-03-10 19:47:47.904 069 18330.14 57.86 52289.30 88888.00 2010-03-10 19:47:48.404 069 18330.18 57.95 52289.42 88888.00 2010-03-10 19:47:48.904 069 18330.24 57.88 52289.38 88888.00 2010-03-10 19:47:49.404 069 18330.28 57.87 52289.50 88888.00 2010-03-10 19:47:49.904 069 18330.31 57.83 52289.67 88888.00 2010-03-10 19:47:50.404 069 18330.23 57.80 52289.53 88888.00 2010-03-10 19:47:50.904 069 18330.31 57.78 52289.59 88888.00 2010-03-10 19:47:51.404 069 18330.36 57.76 52289.59 88888.00 2010-03-10 19:47:51.904 069 18330.29 57.76 52289.69 88888.00 2010-03-10 19:47:52.404 069 18330.33 57.81 52289.67 88888.00 2010-03-10 19:47:52.904 069 18330.31 57.78 52289.49 88888.00 2010-03-10 19:47:53.404 069 18330.22 57.73 52289.50 88888.00 2010-03-10 19:47:53.904 069 18330.15 57.75 52289.43 88888.00 2010-03-10 19:47:54.404 069 18330.25 57.83 52289.33 88888.00 2010-03-10 19:47:54.904 069 18330.40 57.84 52289.37 88888.00 2010-03-10 19:47:55.404 069 18330.34 57.85 52289.39 88888.00 2010-03-10 19:47:55.904 069 18330.30 57.92 52289.38 88888.00 2010-03-10 19:47:56.404 069 18330.24 57.97 52289.26 88888.00 2010-03-10 19:47:56.904 069 18330.22 58.07 52289.41 88888.00 2010-03-10 19:47:57.404 069 18330.23 58.09 52289.52 88888.00 2010-03-10 19:47:57.904 069 18330.28 58.04 52289.36 88888.00 2010-03-10 19:47:58.404 069 18330.39 57.85 52289.39 88888.00 2010-03-10 19:47:58.904 069 18330.57 57.75 52289.35 88888.00 2010-03-10 19:47:59.404 069 18330.50 57.94 52289.27 88888.00 2010-03-10 19:47:59.904 069 18330.42 58.03 52289.27 88888.00 2010-03-10 19:48:00.404 069 18330.44 58.05 52289.19 88888.00 2010-03-10 19:48:00.904 069 18330.39 58.00 52289.15 88888.00 2010-03-10 19:48:01.404 069 18330.29 58.02 52289.21 88888.00 2010-03-10 19:48:01.904 069 18330.29 58.07 52289.34 88888.00 2010-03-10 19:48:02.404 069 18330.33 58.13 52289.36 88888.00 2010-03-10 19:48:02.904 069 18330.08 58.15 52289.36 88888.00 2010-03-10 19:48:03.404 069 18330.04 58.26 52289.52 88888.00 2010-03-10 19:48:03.904 069 18330.06 58.15 52289.47 88888.00 2010-03-10 19:48:04.404 069 18330.04 58.09 52289.35 88888.00 2010-03-10 19:48:04.904 069 18330.07 58.15 52289.31 88888.00 2010-03-10 19:48:05.404 069 18330.03 58.13 52289.22 88888.00 2010-03-10 19:48:05.904 069 18329.95 58.17 52289.14 88888.00 2010-03-10 19:48:06.404 069 18329.90 58.24 52289.20 88888.00 2010-03-10 19:48:06.904 069 18329.91 58.32 52289.20 88888.00 2010-03-10 19:48:07.404 069 18329.86 58.34 52289.26 88888.00 2010-03-10 19:48:07.904 069 18329.86 58.36 52289.26 88888.00 2010-03-10 19:48:08.404 069 18329.86 58.40 52289.42 88888.00 2010-03-10 19:48:08.904 069 18329.78 58.40 52289.36 88888.00 2010-03-10 19:48:09.404 069 18329.75 58.33 52289.44 88888.00 2010-03-10 19:48:09.904 069 18329.80 58.35 52289.52 88888.00 2010-03-10 19:48:10.404 069 18329.81 58.38 52289.57 88888.00 2010-03-10 19:48:10.904 069 18329.80 58.39 52289.60 88888.00 2010-03-10 19:48:11.404 069 18329.68 58.37 52289.36 88888.00 2010-03-10 19:48:11.904 069 18329.75 58.39 52289.45 88888.00 2010-03-10 19:48:12.404 069 18329.76 58.42 52289.48 88888.00 2010-03-10 19:48:12.904 069 18329.73 58.40 52289.36 88888.00 2010-03-10 19:48:13.404 069 18329.65 58.42 52289.27 88888.00 2010-03-10 19:48:13.904 069 18329.63 58.45 52289.31 88888.00 2010-03-10 19:48:14.404 069 18329.52 58.57 52289.59 88888.00 2010-03-10 19:48:14.904 069 18329.53 58.63 52289.76 88888.00 2010-03-10 19:48:15.404 069 18329.59 58.62 52289.68 88888.00 2010-03-10 19:48:15.904 069 18329.62 58.63 52289.65 88888.00 2010-03-10 19:48:16.404 069 18329.62 58.65 52289.52 88888.00 2010-03-10 19:48:16.904 069 18329.54 58.68 52289.45 88888.00 2010-03-10 19:48:17.404 069 18329.52 58.63 52289.43 88888.00 2010-03-10 19:48:17.904 069 18329.46 58.55 52289.47 88888.00 2010-03-10 19:48:18.404 069 18329.54 58.67 52289.35 88888.00 2010-03-10 19:48:18.904 069 18329.54 58.61 52289.26 88888.00 2010-03-10 19:48:19.404 069 18329.36 58.48 52289.38 88888.00 2010-03-10 19:48:19.904 069 18329.30 58.67 52289.27 88888.00 2010-03-10 19:48:20.404 069 18329.38 58.69 52289.32 88888.00 2010-03-10 19:48:20.904 069 18329.53 58.69 52289.43 88888.00 2010-03-10 19:48:21.404 069 18329.51 58.74 52289.46 88888.00 2010-03-10 19:48:21.904 069 18329.59 58.73 52289.38 88888.00 2010-03-10 19:48:22.404 069 18329.51 58.69 52289.44 88888.00 2010-03-10 19:48:22.904 069 18329.48 58.71 52289.55 88888.00 2010-03-10 19:48:23.404 069 18329.60 58.77 52289.55 88888.00 2010-03-10 19:48:23.904 069 18329.52 58.80 52289.54 88888.00 2010-03-10 19:48:24.404 069 18329.42 58.78 52289.55 88888.00 2010-03-10 19:48:24.904 069 18329.51 58.78 52289.64 88888.00 2010-03-10 19:48:25.404 069 18329.45 58.83 52289.62 88888.00 2010-03-10 19:48:25.904 069 18329.49 58.79 52289.50 88888.00 2010-03-10 19:48:26.404 069 18329.42 58.61 52289.49 88888.00 2010-03-10 19:48:26.904 069 18329.39 58.61 52289.59 88888.00 2010-03-10 19:48:27.404 069 18329.31 58.65 52289.61 88888.00 2010-03-10 19:48:27.904 069 18329.41 58.77 52289.49 88888.00 2010-03-10 19:48:28.404 069 18329.34 58.79 52289.37 88888.00 2010-03-10 19:48:28.904 069 18329.21 58.81 52289.34 88888.00 2010-03-10 19:48:29.404 069 18329.23 58.82 52289.42 88888.00 2010-03-10 19:48:29.904 069 18329.28 58.83 52289.36 88888.00 2010-03-10 19:48:30.404 069 18329.34 58.88 52289.46 88888.00 2010-03-10 19:48:30.904 069 18329.37 58.90 52289.62 88888.00 2010-03-10 19:48:31.404 069 18329.34 58.79 52289.65 88888.00 2010-03-10 19:48:31.904 069 18329.35 58.54 52289.57 88888.00 2010-03-10 19:48:32.404 069 18329.44 58.55 52289.52 88888.00 2010-03-10 19:48:32.904 069 18329.37 58.64 52289.49 88888.00 2010-03-10 19:48:33.404 069 18329.38 58.84 52289.43 88888.00 2010-03-10 19:48:33.904 069 18329.27 58.90 52289.44 88888.00 2010-03-10 19:48:34.404 069 18329.16 58.97 52289.47 88888.00 2010-03-10 19:48:34.904 069 18329.15 58.90 52289.43 88888.00 2010-03-10 19:48:35.404 069 18329.21 58.86 52289.37 88888.00 2010-03-10 19:48:35.904 069 18329.30 58.89 52289.39 88888.00 2010-03-10 19:48:36.404 069 18329.27 58.90 52289.44 88888.00 2010-03-10 19:48:36.904 069 18329.32 58.98 52289.42 88888.00 2010-03-10 19:48:37.404 069 18329.20 58.98 52289.44 88888.00 2010-03-10 19:48:37.904 069 18329.16 58.92 52289.44 88888.00 2010-03-10 19:48:38.404 069 18329.19 58.86 52289.56 88888.00 2010-03-10 19:48:38.904 069 18329.22 58.89 52289.52 88888.00 2010-03-10 19:48:39.404 069 18329.15 58.91 52289.46 88888.00 2010-03-10 19:48:39.904 069 18329.19 58.97 52289.47 88888.00 2010-03-10 19:48:40.404 069 18329.12 58.99 52289.48 88888.00 2010-03-10 19:48:40.904 069 18328.99 58.92 52289.47 88888.00 2010-03-10 19:48:41.404 069 18328.92 58.97 52289.55 88888.00 2010-03-10 19:48:41.904 069 18329.00 58.98 52289.58 88888.00 2010-03-10 19:48:42.404 069 18328.99 58.97 52289.55 88888.00 2010-03-10 19:48:42.904 069 18329.00 58.97 52289.42 88888.00 2010-03-10 19:48:43.404 069 18328.97 58.84 52289.48 88888.00 2010-03-10 19:48:43.904 069 18329.02 58.76 52289.45 88888.00 2010-03-10 19:48:44.404 069 18329.11 58.95 52289.39 88888.00 2010-03-10 19:48:44.904 069 18329.08 58.99 52289.53 88888.00 2010-03-10 19:48:45.404 069 18328.97 58.90 52289.61 88888.00 2010-03-10 19:48:45.904 069 18328.92 59.03 52289.68 88888.00 2010-03-10 19:48:46.404 069 18328.91 59.06 52289.61 88888.00 2010-03-10 19:48:46.904 069 18328.95 59.04 52289.56 88888.00 2010-03-10 19:48:47.404 069 18328.97 59.02 52289.55 88888.00 2010-03-10 19:48:47.904 069 18329.05 58.98 52289.38 88888.00 2010-03-10 19:48:48.404 069 18329.10 58.96 52289.35 88888.00 2010-03-10 19:48:48.904 069 18329.02 58.90 52289.35 88888.00 2010-03-10 19:48:49.404 069 18328.95 58.87 52289.39 88888.00 2010-03-10 19:48:49.904 069 18328.93 58.90 52289.49 88888.00 2010-03-10 19:48:50.404 069 18328.98 59.01 52289.31 88888.00 2010-03-10 19:48:50.904 069 18329.03 59.07 52289.33 88888.00 2010-03-10 19:48:51.404 069 18329.14 59.04 52289.30 88888.00 2010-03-10 19:48:51.904 069 18329.20 59.03 52289.25 88888.00 2010-03-10 19:48:52.404 069 18329.06 58.97 52289.23 88888.00 2010-03-10 19:48:52.904 069 18329.06 58.91 52289.36 88888.00 2010-03-10 19:48:53.404 069 18329.05 58.83 52289.39 88888.00 2010-03-10 19:48:53.904 069 18328.95 58.84 52289.42 88888.00 2010-03-10 19:48:54.404 069 18329.09 58.89 52289.45 88888.00 2010-03-10 19:48:54.904 069 18329.16 58.82 52289.39 88888.00 2010-03-10 19:48:55.404 069 18329.20 58.83 52289.48 88888.00 2010-03-10 19:48:55.904 069 18329.21 58.90 52289.52 88888.00 2010-03-10 19:48:56.404 069 18329.21 58.95 52289.43 88888.00 2010-03-10 19:48:56.904 069 18329.20 58.99 52289.37 88888.00 2010-03-10 19:48:57.404 069 18329.11 58.97 52289.43 88888.00 2010-03-10 19:48:57.904 069 18328.99 58.91 52289.48 88888.00 2010-03-10 19:48:58.404 069 18328.92 58.86 52289.52 88888.00 2010-03-10 19:48:58.904 069 18328.93 58.92 52289.53 88888.00 2010-03-10 19:48:59.404 069 18329.04 58.96 52289.56 88888.00 2010-03-10 19:48:59.904 069 18329.14 58.96 52289.46 88888.00 2010-03-10 19:49:00.404 069 18329.20 58.96 52289.42 88888.00 2010-03-10 19:49:00.904 069 18329.11 58.99 52289.50 88888.00 2010-03-10 19:49:01.404 069 18329.05 59.03 52289.50 88888.00 2010-03-10 19:49:01.904 069 18329.08 59.04 52289.65 88888.00 2010-03-10 19:49:02.404 069 18329.11 59.06 52289.60 88888.00 2010-03-10 19:49:02.904 069 18329.21 59.07 52289.55 88888.00 2010-03-10 19:49:03.404 069 18329.11 59.03 52289.54 88888.00 2010-03-10 19:49:03.904 069 18329.00 59.06 52289.49 88888.00 2010-03-10 19:49:04.404 069 18329.12 59.08 52289.44 88888.00 2010-03-10 19:49:04.904 069 18329.12 59.07 52289.49 88888.00 2010-03-10 19:49:05.404 069 18329.13 58.98 52289.47 88888.00 2010-03-10 19:49:05.904 069 18329.15 58.72 52289.38 88888.00 2010-03-10 19:49:06.404 069 18329.19 58.95 52289.43 88888.00 2010-03-10 19:49:06.904 069 18329.23 59.06 52289.52 88888.00 2010-03-10 19:49:07.404 069 18329.19 59.09 52289.54 88888.00 2010-03-10 19:49:07.904 069 18329.12 59.01 52289.57 88888.00 2010-03-10 19:49:08.404 069 18328.98 58.99 52289.53 88888.00 2010-03-10 19:49:08.904 069 18328.88 58.97 52289.60 88888.00 2010-03-10 19:49:09.404 069 18329.04 59.07 52289.46 88888.00 2010-03-10 19:49:09.904 069 18329.05 59.15 52289.55 88888.00 2010-03-10 19:49:10.404 069 18329.00 59.08 52289.55 88888.00 2010-03-10 19:49:10.904 069 18329.04 59.06 52289.57 88888.00 2010-03-10 19:49:11.404 069 18329.01 59.12 52289.56 88888.00 2010-03-10 19:49:11.904 069 18328.99 59.13 52289.39 88888.00 2010-03-10 19:49:12.404 069 18329.03 59.15 52289.42 88888.00 2010-03-10 19:49:12.904 069 18328.98 58.98 52289.50 88888.00 2010-03-10 19:49:13.404 069 18329.02 58.77 52289.47 88888.00 2010-03-10 19:49:13.904 069 18329.00 58.84 52289.42 88888.00 2010-03-10 19:49:14.404 069 18329.03 58.97 52289.37 88888.00 2010-03-10 19:49:14.904 069 18328.98 59.00 52289.34 88888.00 2010-03-10 19:49:15.404 069 18328.97 58.98 52289.42 88888.00 2010-03-10 19:49:15.904 069 18328.88 59.00 52289.45 88888.00 2010-03-10 19:49:16.404 069 18328.91 59.07 52289.47 88888.00 2010-03-10 19:49:16.904 069 18328.91 59.08 52289.45 88888.00 2010-03-10 19:49:17.404 069 18328.82 59.08 52289.58 88888.00 2010-03-10 19:49:17.904 069 18328.88 59.00 52289.55 88888.00 2010-03-10 19:49:18.404 069 18328.97 59.01 52289.56 88888.00 2010-03-10 19:49:18.904 069 18328.98 58.94 52289.37 88888.00 2010-03-10 19:49:19.404 069 18328.89 58.80 52289.41 88888.00 2010-03-10 19:49:19.904 069 18328.88 58.98 52289.48 88888.00 2010-03-10 19:49:20.404 069 18328.90 59.03 52289.43 88888.00 2010-03-10 19:49:20.904 069 18328.90 59.06 52289.34 88888.00 2010-03-10 19:49:21.404 069 18328.91 59.09 52289.43 88888.00 2010-03-10 19:49:21.904 069 18328.86 59.06 52289.49 88888.00 2010-03-10 19:49:22.404 069 18328.78 59.20 52289.45 88888.00 2010-03-10 19:49:22.904 069 18328.79 59.20 52289.38 88888.00 2010-03-10 19:49:23.404 069 18328.91 59.22 52289.31 88888.00 2010-03-10 19:49:23.904 069 18328.91 59.18 52289.43 88888.00 2010-03-10 19:49:24.404 069 18328.87 59.16 52289.50 88888.00 2010-03-10 19:49:24.904 069 18328.78 59.17 52289.54 88888.00 2010-03-10 19:49:25.404 069 18328.83 59.22 52289.49 88888.00 2010-03-10 19:49:25.904 069 18328.88 59.19 52289.58 88888.00 2010-03-10 19:49:26.404 069 18328.98 59.20 52289.52 88888.00 2010-03-10 19:49:26.904 069 18329.05 59.16 52289.61 88888.00 2010-03-10 19:49:27.404 069 18329.02 59.08 52289.68 88888.00 2010-03-10 19:49:27.904 069 18328.99 59.10 52289.65 88888.00 2010-03-10 19:49:28.404 069 18328.97 58.94 52289.54 88888.00 2010-03-10 19:49:28.904 069 18328.86 58.78 52289.53 88888.00 2010-03-10 19:49:29.404 069 18328.90 58.91 52289.60 88888.00 2010-03-10 19:49:29.904 069 18329.05 59.08 52289.72 88888.00 2010-03-10 19:49:30.404 069 18328.99 59.17 52289.79 88888.00 2010-03-10 19:49:30.904 069 18328.93 59.20 52289.64 88888.00 2010-03-10 19:49:31.404 069 18328.83 59.13 52289.70 88888.00 2010-03-10 19:49:31.904 069 18328.81 59.12 52289.78 88888.00 2010-03-10 19:49:32.404 069 18328.88 59.13 52289.82 88888.00 2010-03-10 19:49:32.904 069 18328.91 59.14 52289.77 88888.00 2010-03-10 19:49:33.404 069 18328.98 59.12 52289.74 88888.00 2010-03-10 19:49:33.904 069 18328.94 59.18 52289.65 88888.00 2010-03-10 19:49:34.404 069 18328.95 59.18 52289.58 88888.00 2010-03-10 19:49:34.904 069 18328.95 59.26 52289.56 88888.00 2010-03-10 19:49:35.404 069 18328.79 59.28 52289.53 88888.00 2010-03-10 19:49:35.904 069 18328.82 59.21 52289.49 88888.00 2010-03-10 19:49:36.404 069 18328.75 59.10 52289.52 88888.00 2010-03-10 19:49:36.904 069 18328.62 59.08 52289.56 88888.00 2010-03-10 19:49:37.404 069 18328.61 59.15 52289.58 88888.00 2010-03-10 19:49:37.904 069 18328.69 59.19 52289.50 88888.00 2010-03-10 19:49:38.404 069 18328.62 59.20 52289.47 88888.00 2010-03-10 19:49:38.904 069 18328.70 59.11 52289.54 88888.00 2010-03-10 19:49:39.404 069 18328.73 59.09 52289.70 88888.00 2010-03-10 19:49:39.904 069 18328.73 59.07 52289.69 88888.00 2010-03-10 19:49:40.404 069 18328.73 59.02 52289.72 88888.00 2010-03-10 19:49:40.904 069 18328.61 59.02 52289.79 88888.00 2010-03-10 19:49:41.404 069 18328.57 58.98 52289.71 88888.00 2010-03-10 19:49:41.904 069 18328.48 58.99 52289.72 88888.00 2010-03-10 19:49:42.404 069 18328.52 58.98 52289.78 88888.00 2010-03-10 19:49:42.904 069 18328.65 58.94 52289.58 88888.00 2010-03-10 19:49:43.404 069 18328.66 58.81 52289.64 88888.00 2010-03-10 19:49:43.904 069 18328.62 58.86 52289.69 88888.00 2010-03-10 19:49:44.404 069 18328.59 58.90 52289.66 88888.00 2010-03-10 19:49:44.904 069 18328.61 58.88 52289.69 88888.00 2010-03-10 19:49:45.404 069 18328.61 58.89 52289.67 88888.00 2010-03-10 19:49:45.904 069 18328.49 58.99 52289.69 88888.00 2010-03-10 19:49:46.404 069 18328.46 59.00 52289.74 88888.00 2010-03-10 19:49:46.904 069 18328.51 58.87 52289.80 88888.00 2010-03-10 19:49:47.404 069 18328.60 58.74 52289.85 88888.00 2010-03-10 19:49:47.904 069 18328.56 58.83 52289.80 88888.00 2010-03-10 19:49:48.404 069 18328.59 58.86 52289.62 88888.00 2010-03-10 19:49:48.904 069 18328.65 58.94 52289.62 88888.00 2010-03-10 19:49:49.404 069 18328.68 58.97 52289.65 88888.00 2010-03-10 19:49:49.904 069 18328.69 58.96 52289.62 88888.00 2010-03-10 19:49:50.404 069 18328.71 59.07 52289.55 88888.00 2010-03-10 19:49:50.904 069 18328.68 59.03 52289.61 88888.00 2010-03-10 19:49:51.404 069 18328.81 59.06 52289.70 88888.00 2010-03-10 19:49:51.904 069 18328.89 59.02 52289.72 88888.00 2010-03-10 19:49:52.404 069 18328.79 58.99 52289.72 88888.00 2010-03-10 19:49:52.904 069 18328.71 59.01 52289.57 88888.00 2010-03-10 19:49:53.404 069 18328.71 59.04 52289.53 88888.00 2010-03-10 19:49:53.904 069 18328.72 59.07 52289.43 88888.00 2010-03-10 19:49:54.404 069 18328.77 59.05 52289.46 88888.00 2010-03-10 19:49:54.904 069 18328.81 59.09 52289.56 88888.00 2010-03-10 19:49:55.404 069 18328.80 59.06 52289.67 88888.00 2010-03-10 19:49:55.904 069 18328.66 59.01 52289.65 88888.00 2010-03-10 19:49:56.404 069 18328.63 59.00 52289.55 88888.00 2010-03-10 19:49:56.904 069 18328.66 59.00 52289.62 88888.00 2010-03-10 19:49:57.404 069 18328.72 58.94 52289.69 88888.00 2010-03-10 19:49:57.904 069 18328.87 58.98 52289.70 88888.00 2010-03-10 19:49:58.404 069 18328.94 58.97 52289.65 88888.00 2010-03-10 19:49:58.904 069 18328.93 58.99 52289.59 88888.00 2010-03-10 19:49:59.404 069 18328.91 58.96 52289.61 88888.00 2010-03-10 19:49:59.904 069 18328.90 58.87 52289.62 88888.00 2010-03-10 19:50:00.404 069 18328.79 58.97 52289.68 88888.00 2010-03-10 19:50:00.904 069 18328.80 58.99 52289.59 88888.00 2010-03-10 19:50:01.404 069 18328.77 58.99 52289.58 88888.00 2010-03-10 19:50:01.904 069 18328.88 58.89 52289.65 88888.00 2010-03-10 19:50:02.404 069 18328.98 58.94 52289.66 88888.00 2010-03-10 19:50:02.904 069 18328.94 58.96 52289.61 88888.00 2010-03-10 19:50:03.404 069 18328.86 58.89 52289.70 88888.00 2010-03-10 19:50:03.904 069 18328.92 58.84 52289.62 88888.00 2010-03-10 19:50:04.404 069 18328.89 58.78 52289.59 88888.00 2010-03-10 19:50:04.904 069 18328.90 58.88 52289.48 88888.00 2010-03-10 19:50:05.404 069 18328.94 58.96 52289.48 88888.00 2010-03-10 19:50:05.904 069 18329.00 58.99 52289.57 88888.00 2010-03-10 19:50:06.404 069 18328.97 58.91 52289.58 88888.00 2010-03-10 19:50:06.904 069 18328.88 58.89 52289.46 88888.00 2010-03-10 19:50:07.404 069 18328.81 58.77 52289.48 88888.00 2010-03-10 19:50:07.904 069 18328.76 58.78 52289.46 88888.00 2010-03-10 19:50:08.404 069 18328.81 58.80 52289.49 88888.00 2010-03-10 19:50:08.904 069 18328.89 58.85 52289.55 88888.00 2010-03-10 19:50:09.404 069 18328.79 58.76 52289.33 88888.00 2010-03-10 19:50:09.904 069 18328.78 58.79 52289.41 88888.00 2010-03-10 19:50:10.404 069 18328.81 58.90 52289.53 88888.00 2010-03-10 19:50:10.904 069 18328.87 58.98 52289.60 88888.00 2010-03-10 19:50:11.404 069 18328.92 58.95 52289.60 88888.00 2010-03-10 19:50:11.904 069 18328.98 59.00 52289.53 88888.00 2010-03-10 19:50:12.404 069 18328.94 59.00 52289.67 88888.00 2010-03-10 19:50:12.904 069 18328.90 59.05 52289.76 88888.00 2010-03-10 19:50:13.404 069 18329.04 59.03 52289.67 88888.00 2010-03-10 19:50:13.904 069 18329.09 58.92 52289.42 88888.00 2010-03-10 19:50:14.404 069 18329.01 58.97 52289.43 88888.00 2010-03-10 19:50:14.904 069 18329.05 59.05 52289.50 88888.00 2010-03-10 19:50:15.404 069 18329.01 59.05 52289.46 88888.00 2010-03-10 19:50:15.904 069 18328.99 59.08 52289.57 88888.00 2010-03-10 19:50:16.404 069 18329.10 58.99 52289.54 88888.00 2010-03-10 19:50:16.904 069 18329.11 58.92 52289.53 88888.00 2010-03-10 19:50:17.404 069 18329.12 58.97 52289.57 88888.00 2010-03-10 19:50:17.904 069 18329.10 59.03 52289.47 88888.00 2010-03-10 19:50:18.404 069 18329.15 59.07 52289.44 88888.00 2010-03-10 19:50:18.904 069 18329.04 59.02 52289.59 88888.00 2010-03-10 19:50:19.404 069 18329.06 59.00 52289.65 88888.00 2010-03-10 19:50:19.904 069 18329.11 59.10 52289.59 88888.00 2010-03-10 19:50:20.404 069 18329.05 58.99 52289.56 88888.00 2010-03-10 19:50:20.904 069 18329.11 58.88 52289.55 88888.00 2010-03-10 19:50:21.404 069 18329.33 58.97 52289.46 88888.00 2010-03-10 19:50:21.904 069 18329.30 59.07 52289.49 88888.00 2010-03-10 19:50:22.404 069 18329.27 59.09 52289.43 88888.00 2010-03-10 19:50:22.904 069 18329.32 59.10 52289.35 88888.00 2010-03-10 19:50:23.404 069 18329.45 59.15 52289.39 88888.00 2010-03-10 19:50:23.904 069 18329.44 59.10 52289.41 88888.00 2010-03-10 19:50:24.404 069 18329.43 59.05 52289.34 88888.00 2010-03-10 19:50:24.904 069 18329.44 59.03 52289.44 88888.00 2010-03-10 19:50:25.404 069 18329.38 59.02 52289.44 88888.00 2010-03-10 19:50:25.904 069 18329.38 59.05 52289.43 88888.00 2010-03-10 19:50:26.404 069 18329.37 59.01 52289.36 88888.00 2010-03-10 19:50:26.904 069 18329.49 59.03 52289.36 88888.00 2010-03-10 19:50:27.404 069 18329.42 59.06 52289.52 88888.00 2010-03-10 19:50:27.904 069 18329.46 59.01 52289.54 88888.00 2010-03-10 19:50:28.404 069 18329.43 59.03 52289.59 88888.00 2010-03-10 19:50:28.904 069 18329.45 59.03 52289.67 88888.00 2010-03-10 19:50:29.404 069 18329.56 59.08 52289.44 88888.00 2010-03-10 19:50:29.904 069 18329.51 59.08 52289.33 88888.00 2010-03-10 19:50:30.404 069 18329.47 59.06 52289.59 88888.00 2010-03-10 19:50:30.904 069 18329.55 59.06 52289.65 88888.00 2010-03-10 19:50:31.404 069 18329.46 59.06 52289.64 88888.00 2010-03-10 19:50:31.904 069 18329.49 59.08 52289.60 88888.00 2010-03-10 19:50:32.404 069 18329.51 59.01 52289.48 88888.00 2010-03-10 19:50:32.904 069 18329.52 59.00 52289.54 88888.00 2010-03-10 19:50:33.404 069 18329.63 58.97 52289.50 88888.00 2010-03-10 19:50:33.904 069 18329.59 58.99 52289.53 88888.00 2010-03-10 19:50:34.404 069 18329.54 58.99 52289.45 88888.00 2010-03-10 19:50:34.904 069 18329.67 58.94 52289.41 88888.00 2010-03-10 19:50:35.404 069 18329.69 58.86 52289.50 88888.00 2010-03-10 19:50:35.904 069 18329.70 58.84 52289.44 88888.00 2010-03-10 19:50:36.404 069 18329.67 58.69 52289.47 88888.00 2010-03-10 19:50:36.904 069 18329.71 58.65 52289.41 88888.00 2010-03-10 19:50:37.404 069 18329.79 58.66 52289.41 88888.00 2010-03-10 19:50:37.904 069 18329.90 58.79 52289.52 88888.00 2010-03-10 19:50:38.404 069 18329.93 58.80 52289.46 88888.00 2010-03-10 19:50:38.904 069 18330.01 58.82 52289.44 88888.00 2010-03-10 19:50:39.404 069 18329.99 58.84 52289.34 88888.00 2010-03-10 19:50:39.904 069 18330.02 58.72 52289.38 88888.00 2010-03-10 19:50:40.404 069 18330.07 58.58 52289.38 88888.00 2010-03-10 19:50:40.904 069 18330.01 58.56 52289.43 88888.00 2010-03-10 19:50:41.404 069 18329.90 58.61 52289.52 88888.00 2010-03-10 19:50:41.904 069 18329.90 58.74 52289.55 88888.00 2010-03-10 19:50:42.404 069 18329.96 58.86 52289.53 88888.00 2010-03-10 19:50:42.904 069 18329.91 58.87 52289.48 88888.00 2010-03-10 19:50:43.404 069 18329.97 58.87 52289.43 88888.00 2010-03-10 19:50:43.904 069 18329.97 58.88 52289.56 88888.00 2010-03-10 19:50:44.404 069 18330.02 58.85 52289.59 88888.00 2010-03-10 19:50:44.904 069 18330.06 58.83 52289.46 88888.00 2010-03-10 19:50:45.404 069 18330.21 58.92 52289.39 88888.00 2010-03-10 19:50:45.904 069 18330.23 58.92 52289.35 88888.00 2010-03-10 19:50:46.404 069 18330.09 58.88 52289.34 88888.00 2010-03-10 19:50:46.904 069 18330.18 58.86 52289.39 88888.00 2010-03-10 19:50:47.404 069 18330.21 58.77 52289.41 88888.00 2010-03-10 19:50:47.904 069 18330.24 58.75 52289.46 88888.00 2010-03-10 19:50:48.404 069 18330.28 58.84 52289.47 88888.00 2010-03-10 19:50:48.904 069 18330.31 58.82 52289.50 88888.00 2010-03-10 19:50:49.404 069 18330.27 58.80 52289.52 88888.00 2010-03-10 19:50:49.904 069 18330.30 58.75 52289.49 88888.00 2010-03-10 19:50:50.404 069 18330.32 58.71 52289.49 88888.00 2010-03-10 19:50:50.904 069 18330.29 58.70 52289.54 88888.00 2010-03-10 19:50:51.404 069 18330.29 58.75 52289.59 88888.00 2010-03-10 19:50:51.904 069 18330.27 58.82 52289.60 88888.00 2010-03-10 19:50:52.404 069 18330.23 58.82 52289.48 88888.00 2010-03-10 19:50:52.904 069 18330.42 58.85 52289.53 88888.00 2010-03-10 19:50:53.404 069 18330.47 58.89 52289.58 88888.00 2010-03-10 19:50:53.904 069 18330.39 58.86 52289.58 88888.00 2010-03-10 19:50:54.404 069 18330.46 58.84 52289.59 88888.00 2010-03-10 19:50:54.904 069 18330.62 58.82 52289.58 88888.00 2010-03-10 19:50:55.404 069 18330.61 58.77 52289.62 88888.00 2010-03-10 19:50:55.904 069 18330.53 58.82 52289.62 88888.00 2010-03-10 19:50:56.404 069 18330.52 58.78 52289.72 88888.00 2010-03-10 19:50:56.904 069 18330.49 58.77 52289.60 88888.00 2010-03-10 19:50:57.404 069 18330.44 58.82 52289.60 88888.00 2010-03-10 19:50:57.904 069 18330.44 58.89 52289.58 88888.00 2010-03-10 19:50:58.404 069 18330.39 58.90 52289.64 88888.00 2010-03-10 19:50:58.904 069 18330.32 58.81 52289.64 88888.00 2010-03-10 19:50:59.404 069 18330.44 58.82 52289.74 88888.00 2010-03-10 19:50:59.904 069 18330.51 58.76 52289.70 88888.00 2010-03-10 19:51:00.404 069 18330.50 58.61 52289.61 88888.00 2010-03-10 19:51:00.904 069 18330.51 58.73 52289.70 88888.00 2010-03-10 19:51:01.404 069 18330.49 58.85 52289.69 88888.00 2010-03-10 19:51:01.904 069 18330.55 58.83 52289.59 88888.00 2010-03-10 19:51:02.404 069 18330.58 58.69 52289.66 88888.00 2010-03-10 19:51:02.904 069 18330.62 58.75 52289.65 88888.00 2010-03-10 19:51:03.404 069 18330.57 58.92 52289.64 88888.00 2010-03-10 19:51:03.904 069 18330.65 58.95 52289.60 88888.00 2010-03-10 19:51:04.404 069 18330.75 58.90 52289.65 88888.00 2010-03-10 19:51:04.904 069 18330.68 58.71 52289.62 88888.00 2010-03-10 19:51:05.404 069 18330.65 58.69 52289.67 88888.00 2010-03-10 19:51:05.904 069 18330.63 58.80 52289.54 88888.00 2010-03-10 19:51:06.404 069 18330.69 58.82 52289.53 88888.00 2010-03-10 19:51:06.904 069 18330.82 58.89 52289.56 88888.00 2010-03-10 19:51:07.404 069 18330.94 58.89 52289.42 88888.00 2010-03-10 19:51:07.904 069 18330.95 58.98 52289.39 88888.00 2010-03-10 19:51:08.404 069 18331.04 59.01 52289.44 88888.00 2010-03-10 19:51:08.904 069 18330.99 58.95 52289.52 88888.00 2010-03-10 19:51:09.404 069 18330.87 59.05 52289.54 88888.00 2010-03-10 19:51:09.904 069 18330.90 59.10 52289.55 88888.00 2010-03-10 19:51:10.404 069 18330.84 59.13 52289.59 88888.00 2010-03-10 19:51:10.904 069 18330.86 59.11 52289.53 88888.00 2010-03-10 19:51:11.404 069 18330.96 59.02 52289.44 88888.00 2010-03-10 19:51:11.904 069 18331.01 59.03 52289.43 88888.00 2010-03-10 19:51:12.404 069 18330.97 59.08 52289.44 88888.00 2010-03-10 19:51:12.904 069 18331.01 59.00 52289.41 88888.00 2010-03-10 19:51:13.404 069 18331.04 58.84 52289.39 88888.00 2010-03-10 19:51:13.904 069 18330.93 59.00 52289.41 88888.00 2010-03-10 19:51:14.404 069 18331.01 58.99 52289.52 88888.00 2010-03-10 19:51:14.904 069 18331.05 59.05 52289.59 88888.00 2010-03-10 19:51:15.404 069 18331.03 59.05 52289.56 88888.00 2010-03-10 19:51:15.904 069 18331.01 58.96 52289.70 88888.00 2010-03-10 19:51:16.404 069 18330.98 59.00 52289.78 88888.00 2010-03-10 19:51:16.904 069 18331.04 59.04 52289.67 88888.00 2010-03-10 19:51:17.404 069 18331.08 59.03 52289.67 88888.00 2010-03-10 19:51:17.904 069 18331.07 59.01 52289.74 88888.00 2010-03-10 19:51:18.404 069 18331.00 59.06 52289.76 88888.00 2010-03-10 19:51:18.904 069 18330.95 58.86 52289.76 88888.00 2010-03-10 19:51:19.404 069 18330.89 58.91 52289.76 88888.00 2010-03-10 19:51:19.904 069 18330.78 58.77 52289.69 88888.00 2010-03-10 19:51:20.404 069 18330.74 58.78 52289.77 88888.00 2010-03-10 19:51:20.904 069 18330.71 59.10 52289.89 88888.00 2010-03-10 19:51:21.404 069 18330.84 59.16 52289.88 88888.00 2010-03-10 19:51:21.904 069 18330.85 59.19 52289.84 88888.00 2010-03-10 19:51:22.404 069 18330.93 59.18 52289.76 88888.00 2010-03-10 19:51:22.904 069 18330.79 59.23 52289.62 88888.00 2010-03-10 19:51:23.404 069 18330.72 59.18 52289.71 88888.00 2010-03-10 19:51:23.904 069 18330.72 59.13 52289.72 88888.00 2010-03-10 19:51:24.404 069 18330.87 59.12 52289.65 88888.00 2010-03-10 19:51:24.904 069 18330.93 58.94 52289.58 88888.00 2010-03-10 19:51:25.404 069 18330.90 58.91 52289.59 88888.00 2010-03-10 19:51:25.904 069 18330.83 59.24 52289.67 88888.00 2010-03-10 19:51:26.404 069 18330.80 59.18 52289.57 88888.00 2010-03-10 19:51:26.904 069 18330.90 59.16 52289.61 88888.00 2010-03-10 19:51:27.404 069 18330.97 59.09 52289.76 88888.00 2010-03-10 19:51:27.904 069 18330.96 59.03 52289.87 88888.00 2010-03-10 19:51:28.404 069 18330.96 59.06 52289.78 88888.00 2010-03-10 19:51:28.904 069 18330.98 59.09 52289.82 88888.00 2010-03-10 19:51:29.404 069 18330.97 59.15 52289.85 88888.00 2010-03-10 19:51:29.904 069 18331.00 59.14 52289.89 88888.00 2010-03-10 19:51:30.404 069 18330.98 59.12 52289.82 88888.00 2010-03-10 19:51:30.904 069 18330.94 59.18 52289.77 88888.00 2010-03-10 19:51:31.404 069 18331.03 59.12 52289.68 88888.00 2010-03-10 19:51:31.904 069 18331.04 59.06 52289.70 88888.00 2010-03-10 19:51:32.404 069 18330.96 59.04 52289.73 88888.00 2010-03-10 19:51:32.904 069 18330.93 59.09 52289.69 88888.00 2010-03-10 19:51:33.404 069 18331.05 59.11 52289.62 88888.00 2010-03-10 19:51:33.904 069 18331.11 59.16 52289.70 88888.00 2010-03-10 19:51:34.404 069 18331.28 59.19 52289.58 88888.00 2010-03-10 19:51:34.904 069 18331.33 59.24 52289.55 88888.00 2010-03-10 19:51:35.404 069 18331.37 59.19 52289.61 88888.00 2010-03-10 19:51:35.904 069 18331.29 59.15 52289.67 88888.00 2010-03-10 19:51:36.404 069 18331.21 59.13 52289.69 88888.00 2010-03-10 19:51:36.904 069 18331.37 59.09 52289.78 88888.00 2010-03-10 19:51:37.404 069 18331.44 59.11 52289.74 88888.00 2010-03-10 19:51:37.904 069 18331.38 59.13 52289.72 88888.00 2010-03-10 19:51:38.404 069 18331.47 59.18 52289.69 88888.00 2010-03-10 19:51:38.904 069 18331.40 59.15 52289.66 88888.00 2010-03-10 19:51:39.404 069 18331.34 59.14 52289.68 88888.00 2010-03-10 19:51:39.904 069 18331.42 59.10 52289.64 88888.00 2010-03-10 19:51:40.404 069 18331.30 59.12 52289.59 88888.00 2010-03-10 19:51:40.904 069 18331.19 59.18 52289.52 88888.00 2010-03-10 19:51:41.404 069 18331.18 59.15 52289.57 88888.00 2010-03-10 19:51:41.904 069 18331.18 59.13 52289.62 88888.00 2010-03-10 19:51:42.404 069 18331.18 59.13 52289.70 88888.00 2010-03-10 19:51:42.904 069 18331.14 59.19 52289.70 88888.00 2010-03-10 19:51:43.404 069 18331.14 59.21 52289.66 88888.00 2010-03-10 19:51:43.904 069 18331.15 59.16 52289.73 88888.00 2010-03-10 19:51:44.404 069 18331.19 59.17 52289.78 88888.00 2010-03-10 19:51:44.904 069 18331.15 59.15 52289.78 88888.00 2010-03-10 19:51:45.404 069 18331.10 59.15 52289.74 88888.00 2010-03-10 19:51:45.904 069 18331.10 59.15 52289.76 88888.00 2010-03-10 19:51:46.404 069 18331.15 59.14 52289.89 88888.00 2010-03-10 19:51:46.904 069 18331.18 59.17 52289.96 88888.00 2010-03-10 19:51:47.404 069 18331.21 59.23 52289.85 88888.00 2010-03-10 19:51:47.904 069 18331.11 59.17 52289.97 88888.00 2010-03-10 19:51:48.404 069 18331.08 59.17 52289.92 88888.00 2010-03-10 19:51:48.904 069 18331.20 59.11 52289.89 88888.00 2010-03-10 19:51:49.404 069 18331.36 59.07 52289.95 88888.00 2010-03-10 19:51:49.904 069 18331.41 58.97 52289.85 88888.00 2010-03-10 19:51:50.404 069 18331.42 58.92 52289.70 88888.00 2010-03-10 19:51:50.904 069 18331.39 58.98 52289.88 88888.00 2010-03-10 19:51:51.404 069 18331.34 59.07 52289.96 88888.00 2010-03-10 19:51:51.904 069 18331.36 59.08 52289.80 88888.00 2010-03-10 19:51:52.404 069 18331.42 58.99 52289.73 88888.00 2010-03-10 19:51:52.904 069 18331.36 58.95 52289.68 88888.00 2010-03-10 19:51:53.404 069 18331.43 58.90 52289.67 88888.00 2010-03-10 19:51:53.904 069 18331.40 58.85 52289.69 88888.00 2010-03-10 19:51:54.404 069 18331.47 58.82 52289.79 88888.00 2010-03-10 19:51:54.904 069 18331.49 58.85 52289.85 88888.00 2010-03-10 19:51:55.404 069 18331.49 58.87 52289.80 88888.00 2010-03-10 19:51:55.904 069 18331.36 58.90 52289.83 88888.00 2010-03-10 19:51:56.404 069 18331.39 58.90 52289.92 88888.00 2010-03-10 19:51:56.904 069 18331.49 58.95 52289.82 88888.00 2010-03-10 19:51:57.404 069 18331.51 58.94 52289.88 88888.00 2010-03-10 19:51:57.904 069 18331.48 58.90 52289.94 88888.00 2010-03-10 19:51:58.404 069 18331.40 59.00 52289.97 88888.00 2010-03-10 19:51:58.904 069 18331.36 58.91 52289.79 88888.00 2010-03-10 19:51:59.404 069 18331.36 58.85 52289.80 88888.00 2010-03-10 19:51:59.904 069 18331.42 58.89 52289.93 88888.00 2010-03-10 19:52:00.404 069 18331.41 58.87 52289.96 88888.00 2010-03-10 19:52:00.904 069 18331.44 58.85 52289.88 88888.00 2010-03-10 19:52:01.404 069 18331.52 58.85 52289.78 88888.00 2010-03-10 19:52:01.904 069 18331.51 58.85 52289.92 88888.00 2010-03-10 19:52:02.404 069 18331.36 58.82 52289.94 88888.00 2010-03-10 19:52:02.904 069 18331.45 58.83 52290.03 88888.00 2010-03-10 19:52:03.404 069 18331.42 58.86 52290.04 88888.00 2010-03-10 19:52:03.904 069 18331.47 58.87 52289.96 88888.00 2010-03-10 19:52:04.404 069 18331.41 58.86 52289.94 88888.00 2010-03-10 19:52:04.904 069 18331.47 58.86 52290.04 88888.00 2010-03-10 19:52:05.404 069 18331.42 58.87 52290.07 88888.00 2010-03-10 19:52:05.904 069 18331.32 58.88 52290.01 88888.00 2010-03-10 19:52:06.404 069 18331.30 58.78 52289.93 88888.00 2010-03-10 19:52:06.904 069 18331.30 58.78 52289.95 88888.00 2010-03-10 19:52:07.404 069 18331.28 58.74 52290.02 88888.00 2010-03-10 19:52:07.904 069 18331.26 58.68 52290.02 88888.00 2010-03-10 19:52:08.404 069 18331.17 58.73 52289.95 88888.00 2010-03-10 19:52:08.904 069 18331.07 58.74 52290.05 88888.00 2010-03-10 19:52:09.404 069 18331.05 58.77 52290.04 88888.00 2010-03-10 19:52:09.904 069 18331.04 58.72 52290.04 88888.00 2010-03-10 19:52:10.404 069 18331.09 58.70 52290.15 88888.00 2010-03-10 19:52:10.904 069 18331.14 58.73 52290.22 88888.00 2010-03-10 19:52:11.404 069 18331.12 58.77 52290.19 88888.00 2010-03-10 19:52:11.904 069 18331.19 58.71 52290.15 88888.00 2010-03-10 19:52:12.404 069 18331.12 58.67 52290.20 88888.00 2010-03-10 19:52:12.904 069 18331.16 58.65 52290.10 88888.00 2010-03-10 19:52:13.404 069 18331.26 58.59 52290.08 88888.00 2010-03-10 19:52:13.904 069 18331.36 58.66 52289.97 88888.00 2010-03-10 19:52:14.404 069 18331.26 58.70 52290.08 88888.00 2010-03-10 19:52:14.904 069 18331.36 58.69 52290.18 88888.00 2010-03-10 19:52:15.404 069 18331.37 58.67 52290.16 88888.00 2010-03-10 19:52:15.904 069 18331.30 58.69 52290.24 88888.00 2010-03-10 19:52:16.404 069 18331.31 58.68 52290.32 88888.00 2010-03-10 19:52:16.904 069 18331.39 58.68 52290.29 88888.00 2010-03-10 19:52:17.404 069 18331.36 58.74 52290.23 88888.00 2010-03-10 19:52:17.904 069 18331.32 58.64 52290.20 88888.00 2010-03-10 19:52:18.404 069 18331.30 58.57 52290.23 88888.00 2010-03-10 19:52:18.904 069 18331.34 58.55 52290.15 88888.00 2010-03-10 19:52:19.404 069 18331.21 58.53 52290.31 88888.00 2010-03-10 19:52:19.904 069 18331.19 58.45 52290.40 88888.00 2010-03-10 19:52:20.404 069 18331.28 58.49 52290.37 88888.00 2010-03-10 19:52:20.904 069 18331.31 58.53 52290.36 88888.00 2010-03-10 19:52:21.404 069 18331.19 58.48 52290.48 88888.00 2010-03-10 19:52:21.904 069 18331.14 58.40 52290.55 88888.00 2010-03-10 19:52:22.404 069 18331.10 58.49 52290.41 88888.00 2010-03-10 19:52:22.904 069 18331.19 58.49 52290.26 88888.00 2010-03-10 19:52:23.404 069 18331.23 58.50 52290.22 88888.00 2010-03-10 19:52:23.904 069 18331.26 58.46 52290.28 88888.00 2010-03-10 19:52:24.404 069 18331.26 58.50 52290.19 88888.00 2010-03-10 19:52:24.904 069 18331.18 58.57 52290.17 88888.00 2010-03-10 19:52:25.404 069 18331.14 58.56 52290.17 88888.00 2010-03-10 19:52:25.904 069 18331.17 58.51 52290.25 88888.00 2010-03-10 19:52:26.404 069 18331.21 58.58 52290.20 88888.00 2010-03-10 19:52:26.904 069 18331.31 58.52 52290.20 88888.00 2010-03-10 19:52:27.404 069 18331.32 58.42 52290.14 88888.00 2010-03-10 19:52:27.904 069 18331.22 58.47 52290.32 88888.00 2010-03-10 19:52:28.404 069 18331.16 58.44 52290.30 88888.00 2010-03-10 19:52:28.904 069 18331.18 58.50 52290.40 88888.00 2010-03-10 19:52:29.404 069 18331.23 58.50 52290.50 88888.00 2010-03-10 19:52:29.904 069 18331.25 58.38 52290.37 88888.00 2010-03-10 19:52:30.404 069 18331.26 58.32 52290.31 88888.00 2010-03-10 19:52:30.904 069 18331.30 58.51 52290.27 88888.00 2010-03-10 19:52:31.404 069 18331.30 58.59 52290.27 88888.00 2010-03-10 19:52:31.904 069 18331.29 58.57 52290.39 88888.00 2010-03-10 19:52:32.404 069 18331.30 58.46 52290.40 88888.00 2010-03-10 19:52:32.904 069 18331.20 58.48 52290.38 88888.00 2010-03-10 19:52:33.404 069 18331.20 58.47 52290.27 88888.00 2010-03-10 19:52:33.904 069 18331.17 58.47 52290.24 88888.00 2010-03-10 19:52:34.404 069 18331.27 58.55 52290.17 88888.00 2010-03-10 19:52:34.904 069 18331.28 58.42 52290.24 88888.00 2010-03-10 19:52:35.404 069 18331.36 58.39 52290.26 88888.00 2010-03-10 19:52:35.904 069 18331.29 58.29 52290.15 88888.00 2010-03-10 19:52:36.404 069 18331.33 58.47 52290.26 88888.00 2010-03-10 19:52:36.904 069 18331.36 58.40 52290.23 88888.00 2010-03-10 19:52:37.404 069 18331.45 58.31 52290.22 88888.00 2010-03-10 19:52:37.904 069 18331.39 58.40 52290.15 88888.00 2010-03-10 19:52:38.404 069 18331.40 58.49 52290.28 88888.00 2010-03-10 19:52:38.904 069 18331.38 58.38 52290.37 88888.00 2010-03-10 19:52:39.404 069 18331.39 58.45 52290.38 88888.00 2010-03-10 19:52:39.904 069 18331.33 58.40 52290.30 88888.00 2010-03-10 19:52:40.404 069 18331.29 58.41 52290.42 88888.00 2010-03-10 19:52:40.904 069 18331.27 58.49 52290.48 88888.00 2010-03-10 19:52:41.404 069 18331.44 58.55 52290.41 88888.00 2010-03-10 19:52:41.904 069 18331.50 58.59 52290.41 88888.00 2010-03-10 19:52:42.404 069 18331.41 58.57 52290.45 88888.00 2010-03-10 19:52:42.904 069 18331.41 58.54 52290.48 88888.00 2010-03-10 19:52:43.401 069 18331.33 58.43 52290.37 88888.00 2010-03-10 19:52:43.901 069 18331.29 58.47 52290.36 88888.00 2010-03-10 19:52:44.401 069 18331.32 58.43 52290.43 88888.00 2010-03-10 19:52:44.901 069 18331.44 58.48 52290.45 88888.00 2010-03-10 19:52:45.401 069 18331.56 58.49 52290.36 88888.00 2010-03-10 19:52:45.901 069 18331.53 58.44 52290.34 88888.00 2010-03-10 19:52:46.401 069 18331.40 58.45 52290.27 88888.00 2010-03-10 19:52:46.901 069 18331.49 58.41 52290.19 88888.00 2010-03-10 19:52:47.401 069 18331.53 58.17 52290.19 88888.00 2010-03-10 19:52:47.901 069 18331.44 58.09 52290.29 88888.00 2010-03-10 19:52:48.401 069 18331.45 58.15 52290.27 88888.00 2010-03-10 19:52:48.901 069 18331.44 58.32 52290.47 88888.00 2010-03-10 19:52:49.401 069 18331.51 58.34 52290.46 88888.00 2010-03-10 19:52:49.901 069 18331.52 58.28 52290.45 88888.00 2010-03-10 19:52:50.401 069 18331.52 58.30 52290.42 88888.00 2010-03-10 19:52:50.901 069 18331.55 58.35 52290.43 88888.00 2010-03-10 19:52:51.401 069 18331.66 58.39 52290.48 88888.00 2010-03-10 19:52:51.901 069 18331.66 58.38 52290.37 88888.00 2010-03-10 19:52:52.401 069 18331.60 58.37 52290.29 88888.00 2010-03-10 19:52:52.901 069 18331.56 58.39 52290.20 88888.00 2010-03-10 19:52:53.401 069 18331.67 58.44 52290.29 88888.00 2010-03-10 19:52:53.901 069 18331.62 58.47 52290.31 88888.00 2010-03-10 19:52:54.401 069 18331.41 58.48 52290.26 88888.00 2010-03-10 19:52:54.901 069 18331.63 58.42 52290.32 88888.00 2010-03-10 19:52:55.401 069 18331.64 58.43 52290.45 88888.00 2010-03-10 19:52:55.901 069 18331.62 58.44 52290.40 88888.00 2010-03-10 19:52:56.401 069 18331.66 58.48 52290.38 88888.00 2010-03-10 19:52:56.901 069 18331.62 58.36 52290.35 88888.00 2010-03-10 19:52:57.401 069 18331.58 58.34 52290.15 88888.00 2010-03-10 19:52:57.901 069 18331.63 58.35 52290.12 88888.00 2010-03-10 19:52:58.401 069 18331.72 58.31 52290.15 88888.00 2010-03-10 19:52:58.901 069 18331.77 58.36 52290.15 88888.00 2010-03-10 19:52:59.401 069 18331.75 58.33 52290.10 88888.00 2010-03-10 19:52:59.901 069 18331.66 58.36 52290.06 88888.00 2010-03-10 19:53:00.401 069 18331.69 58.37 52290.13 88888.00 2010-03-10 19:53:00.901 069 18331.76 58.41 52290.16 88888.00 2010-03-10 19:53:01.401 069 18331.75 58.35 52290.26 88888.00 2010-03-10 19:53:01.901 069 18331.83 58.38 52290.31 88888.00 2010-03-10 19:53:02.401 069 18331.77 58.45 52290.29 88888.00 2010-03-10 19:53:02.901 069 18331.74 58.37 52290.23 88888.00 2010-03-10 19:53:03.401 069 18331.73 58.38 52290.19 88888.00 2010-03-10 19:53:03.901 069 18331.83 58.40 52290.20 88888.00 2010-03-10 19:53:04.401 069 18331.86 58.36 52290.25 88888.00 2010-03-10 19:53:04.901 069 18331.77 58.26 52290.24 88888.00 2010-03-10 19:53:05.401 069 18331.66 58.38 52290.16 88888.00 2010-03-10 19:53:05.901 069 18331.56 58.38 52290.17 88888.00 2010-03-10 19:53:06.401 069 18331.60 58.36 52290.14 88888.00 2010-03-10 19:53:06.901 069 18331.58 58.29 52290.16 88888.00 2010-03-10 19:53:07.401 069 18331.65 58.25 52290.12 88888.00 2010-03-10 19:53:07.901 069 18331.69 58.26 52290.11 88888.00 2010-03-10 19:53:08.401 069 18331.81 58.28 52290.19 88888.00 2010-03-10 19:53:08.901 069 18331.85 58.19 52290.08 88888.00 2010-03-10 19:53:09.401 069 18331.82 58.13 52290.05 88888.00 2010-03-10 19:53:09.901 069 18331.83 57.94 52290.22 88888.00 2010-03-10 19:53:10.401 069 18331.83 58.00 52290.24 88888.00 2010-03-10 19:53:10.901 069 18331.88 58.09 52290.19 88888.00 2010-03-10 19:53:11.401 069 18331.92 58.09 52290.32 88888.00 2010-03-10 19:53:11.901 069 18331.83 58.06 52290.41 88888.00 2010-03-10 19:53:12.401 069 18331.84 58.08 52290.35 88888.00 2010-03-10 19:53:12.901 069 18331.93 58.13 52290.25 88888.00 2010-03-10 19:53:13.401 069 18331.92 58.05 52290.28 88888.00 2010-03-10 19:53:13.901 069 18331.88 58.11 52290.23 88888.00 2010-03-10 19:53:14.401 069 18331.86 58.08 52290.20 88888.00 2010-03-10 19:53:14.901 069 18331.86 58.06 52290.37 88888.00 2010-03-10 19:53:15.401 069 18331.93 58.04 52290.40 88888.00 2010-03-10 19:53:15.901 069 18332.04 58.09 52290.24 88888.00 2010-03-10 19:53:16.401 069 18332.04 58.07 52290.18 88888.00 2010-03-10 19:53:16.901 069 18332.03 58.07 52290.26 88888.00 2010-03-10 19:53:17.401 069 18332.15 58.08 52290.32 88888.00 2010-03-10 19:53:17.901 069 18332.07 58.06 52290.04 88888.00 2010-03-10 19:53:18.401 069 18332.01 58.08 52290.11 88888.00 2010-03-10 19:53:18.901 069 18331.95 58.07 52290.15 88888.00 2010-03-10 19:53:19.401 069 18331.95 58.07 52290.13 88888.00 2010-03-10 19:53:19.901 069 18331.96 58.11 52290.23 88888.00 2010-03-10 19:53:20.401 069 18331.92 58.12 52290.13 88888.00 2010-03-10 19:53:20.901 069 18331.96 58.11 52290.22 88888.00 2010-03-10 19:53:21.401 069 18332.03 58.14 52290.27 88888.00 2010-03-10 19:53:21.901 069 18332.03 58.07 52290.18 88888.00 2010-03-10 19:53:22.401 069 18332.05 57.96 52290.19 88888.00 2010-03-10 19:53:22.901 069 18332.03 57.97 52290.35 88888.00 2010-03-10 19:53:23.401 069 18332.04 57.96 52290.23 88888.00 2010-03-10 19:53:23.901 069 18332.10 57.92 52290.36 88888.00 2010-03-10 19:53:24.401 069 18332.14 57.91 52290.23 88888.00 2010-03-10 19:53:24.901 069 18332.09 57.86 52290.16 88888.00 2010-03-10 19:53:25.401 069 18332.08 57.87 52290.11 88888.00 2010-03-10 19:53:25.901 069 18332.09 57.88 52290.07 88888.00 2010-03-10 19:53:26.401 069 18332.15 57.96 52290.05 88888.00 2010-03-10 19:53:26.901 069 18332.19 58.01 52290.04 88888.00 2010-03-10 19:53:27.401 069 18332.14 58.00 52290.03 88888.00 2010-03-10 19:53:27.901 069 18332.09 57.97 52290.06 88888.00 2010-03-10 19:53:28.401 069 18332.08 57.92 52290.10 88888.00 2010-03-10 19:53:28.901 069 18332.12 57.97 52290.12 88888.00 2010-03-10 19:53:29.401 069 18332.18 57.95 52290.05 88888.00 2010-03-10 19:53:29.901 069 18332.19 57.99 52290.07 88888.00 2010-03-10 19:53:30.401 069 18332.26 57.96 52290.10 88888.00 2010-03-10 19:53:30.901 069 18332.19 58.00 52290.16 88888.00 2010-03-10 19:53:31.401 069 18332.23 58.00 52290.12 88888.00 2010-03-10 19:53:31.901 069 18332.27 57.94 52290.27 88888.00 2010-03-10 19:53:32.401 069 18332.24 57.96 52290.34 88888.00 2010-03-10 19:53:32.901 069 18332.21 57.99 52290.29 88888.00 2010-03-10 19:53:33.401 069 18332.19 58.02 52290.27 88888.00 2010-03-10 19:53:33.901 069 18332.19 58.09 52290.25 88888.00 2010-03-10 19:53:34.401 069 18332.12 58.04 52290.23 88888.00 2010-03-10 19:53:34.901 069 18332.09 57.79 52290.19 88888.00 2010-03-10 19:53:35.401 069 18332.07 57.82 52290.20 88888.00 2010-03-10 19:53:35.901 069 18332.05 57.94 52290.28 88888.00 2010-03-10 19:53:36.401 069 18332.07 57.99 52290.31 88888.00 2010-03-10 19:53:36.901 069 18332.18 57.84 52290.16 88888.00 2010-03-10 19:53:37.401 069 18332.20 58.01 52290.18 88888.00 2010-03-10 19:53:37.901 069 18332.25 58.08 52290.12 88888.00 2010-03-10 19:53:38.401 069 18332.16 58.09 52290.08 88888.00 2010-03-10 19:53:38.901 069 18332.20 58.10 52290.19 88888.00 2010-03-10 19:53:39.401 069 18332.17 58.10 52290.23 88888.00 2010-03-10 19:53:39.901 069 18332.15 58.08 52290.19 88888.00 2010-03-10 19:53:40.401 069 18332.10 58.04 52290.24 88888.00 2010-03-10 19:53:40.901 069 18332.21 58.01 52290.27 88888.00 2010-03-10 19:53:41.401 069 18332.17 58.02 52290.18 88888.00 2010-03-10 19:53:41.901 069 18332.12 58.11 52290.22 88888.00 2010-03-10 19:53:42.401 069 18332.24 58.07 52290.27 88888.00 2010-03-10 19:53:42.901 069 18332.39 58.02 52290.38 88888.00 2010-03-10 19:53:43.401 069 18332.32 58.02 52290.35 88888.00 2010-03-10 19:53:43.901 069 18332.27 57.77 52290.28 88888.00 2010-03-10 19:53:44.401 069 18332.18 57.72 52290.17 88888.00 2010-03-10 19:53:44.901 069 18332.21 57.85 52290.18 88888.00 2010-03-10 19:53:45.401 069 18332.16 57.98 52290.19 88888.00 2010-03-10 19:53:45.901 069 18332.20 57.98 52290.12 88888.00 2010-03-10 19:53:46.401 069 18332.21 57.97 52290.14 88888.00 2010-03-10 19:53:46.901 069 18332.30 58.00 52290.23 88888.00 2010-03-10 19:53:47.401 069 18332.34 58.00 52290.19 88888.00 2010-03-10 19:53:47.901 069 18332.28 58.00 52290.24 88888.00 2010-03-10 19:53:48.401 069 18332.40 58.07 52290.31 88888.00 2010-03-10 19:53:48.901 069 18332.47 58.03 52290.38 88888.00 2010-03-10 19:53:49.401 069 18332.29 57.99 52290.41 88888.00 2010-03-10 19:53:49.901 069 18332.09 57.91 52290.34 88888.00 2010-03-10 19:53:50.401 069 18332.09 58.02 52290.32 88888.00 2010-03-10 19:53:50.901 069 18332.32 58.09 52290.30 88888.00 2010-03-10 19:53:51.401 069 18332.31 58.13 52290.40 88888.00 2010-03-10 19:53:51.901 069 18332.34 58.16 52290.55 88888.00 2010-03-10 19:53:52.401 069 18332.34 58.09 52290.42 88888.00 2010-03-10 19:53:52.901 069 18332.36 58.01 52290.34 88888.00 2010-03-10 19:53:53.401 069 18332.40 57.99 52290.32 88888.00 2010-03-10 19:53:53.901 069 18332.48 58.06 52290.26 88888.00 2010-03-10 19:53:54.401 069 18332.45 58.13 52290.06 88888.00 2010-03-10 19:53:54.901 069 18332.51 58.08 52290.10 88888.00 2010-03-10 19:53:55.401 069 18332.48 58.07 52290.27 88888.00 2010-03-10 19:53:55.901 069 18332.45 58.15 52290.25 88888.00 2010-03-10 19:53:56.401 069 18332.47 58.13 52290.16 88888.00 2010-03-10 19:53:56.901 069 18332.45 58.03 52290.07 88888.00 2010-03-10 19:53:57.401 069 18332.47 58.11 52289.95 88888.00 2010-03-10 19:53:57.901 069 18332.39 58.07 52290.12 88888.00 2010-03-10 19:53:58.401 069 18332.39 58.01 52290.29 88888.00 2010-03-10 19:53:58.901 069 18332.47 58.00 52290.18 88888.00 2010-03-10 19:53:59.401 069 18332.39 58.01 52290.27 88888.00 2010-03-10 19:53:59.901 069 18332.36 58.03 52290.34 88888.00 2010-03-10 19:54:00.401 069 18332.47 58.09 52290.39 88888.00 2010-03-10 19:54:00.901 069 18332.45 58.09 52290.36 88888.00 2010-03-10 19:54:01.401 069 18332.32 57.85 52290.43 88888.00 2010-03-10 19:54:01.901 069 18332.29 57.91 52290.46 88888.00 2010-03-10 19:54:02.401 069 18332.48 57.99 52290.41 88888.00 2010-03-10 19:54:02.901 069 18332.47 58.00 52290.50 88888.00 2010-03-10 19:54:03.401 069 18332.51 57.92 52290.55 88888.00 2010-03-10 19:54:03.901 069 18332.43 58.01 52290.48 88888.00 2010-03-10 19:54:04.401 069 18332.52 58.05 52290.45 88888.00 2010-03-10 19:54:04.901 069 18332.60 58.09 52290.39 88888.00 2010-03-10 19:54:05.401 069 18332.67 58.04 52290.48 88888.00 2010-03-10 19:54:05.901 069 18332.56 58.03 52290.52 88888.00 2010-03-10 19:54:06.401 069 18332.60 58.01 52290.52 88888.00 2010-03-10 19:54:06.901 069 18332.57 58.00 52290.49 88888.00 2010-03-10 19:54:07.401 069 18332.42 57.97 52290.39 88888.00 2010-03-10 19:54:07.901 069 18332.42 58.02 52290.32 88888.00 2010-03-10 19:54:08.401 069 18332.38 58.02 52290.31 88888.00 2010-03-10 19:54:08.901 069 18332.38 57.97 52290.27 88888.00 2010-03-10 19:54:09.401 069 18332.37 57.94 52290.28 88888.00 2010-03-10 19:54:09.901 069 18332.38 57.99 52290.41 88888.00 2010-03-10 19:54:10.401 069 18332.43 57.95 52290.54 88888.00 2010-03-10 19:54:10.901 069 18332.52 57.90 52290.47 88888.00 2010-03-10 19:54:11.401 069 18332.61 57.90 52290.36 88888.00 2010-03-10 19:54:11.901 069 18332.49 57.96 52290.23 88888.00 2010-03-10 19:54:12.401 069 18332.41 57.96 52290.37 88888.00 2010-03-10 19:54:12.901 069 18332.61 57.95 52290.39 88888.00 2010-03-10 19:54:13.401 069 18332.48 57.94 52290.27 88888.00 2010-03-10 19:54:13.901 069 18332.38 57.98 52290.20 88888.00 2010-03-10 19:54:14.401 069 18332.39 58.02 52290.34 88888.00 2010-03-10 19:54:14.901 069 18332.28 57.84 52290.40 88888.00 2010-03-10 19:54:15.401 069 18332.32 58.00 52290.31 88888.00 2010-03-10 19:54:15.901 069 18332.38 58.06 52290.15 88888.00 2010-03-10 19:54:16.401 069 18332.37 58.08 52290.19 88888.00 2010-03-10 19:54:16.901 069 18332.38 58.07 52290.20 88888.00 2010-03-10 19:54:17.401 069 18332.45 58.04 52290.24 88888.00 2010-03-10 19:54:17.901 069 18332.46 58.02 52290.34 88888.00 2010-03-10 19:54:18.401 069 18332.48 57.90 52290.39 88888.00 2010-03-10 19:54:18.901 069 18332.60 57.97 52290.36 88888.00 2010-03-10 19:54:19.401 069 18332.60 57.96 52290.31 88888.00 2010-03-10 19:54:19.901 069 18332.46 58.05 52290.34 88888.00 2010-03-10 19:54:20.401 069 18332.47 58.06 52290.29 88888.00 2010-03-10 19:54:20.901 069 18332.50 57.97 52290.11 88888.00 2010-03-10 19:54:21.401 069 18332.46 58.04 52290.04 88888.00 2010-03-10 19:54:21.901 069 18332.39 58.04 52290.00 88888.00 2010-03-10 19:54:22.401 069 18332.36 57.98 52290.15 88888.00 2010-03-10 19:54:22.901 069 18332.37 57.96 52290.20 88888.00 2010-03-10 19:54:23.401 069 18332.30 57.98 52290.28 88888.00 2010-03-10 19:54:23.901 069 18332.29 57.97 52290.35 88888.00 2010-03-10 19:54:24.401 069 18332.35 57.80 52290.41 88888.00 2010-03-10 19:54:24.901 069 18332.42 57.92 52290.45 88888.00 2010-03-10 19:54:25.401 069 18332.49 57.90 52290.53 88888.00 2010-03-10 19:54:25.901 069 18332.50 57.97 52290.47 88888.00 2010-03-10 19:54:26.401 069 18332.41 58.03 52290.39 88888.00 2010-03-10 19:54:26.901 069 18332.36 58.05 52290.30 88888.00 2010-03-10 19:54:27.401 069 18332.35 58.06 52290.30 88888.00 2010-03-10 19:54:27.901 069 18332.46 57.96 52290.27 88888.00 2010-03-10 19:54:28.401 069 18332.54 57.94 52290.16 88888.00 2010-03-10 19:54:28.901 069 18332.57 57.98 52290.13 88888.00 2010-03-10 19:54:29.401 069 18332.56 58.03 52290.13 88888.00 2010-03-10 19:54:29.901 069 18332.56 58.05 52290.19 88888.00 2010-03-10 19:54:30.401 069 18332.56 58.04 52290.27 88888.00 2010-03-10 19:54:30.901 069 18332.49 58.14 52290.32 88888.00 2010-03-10 19:54:31.401 069 18332.48 58.13 52290.42 88888.00 2010-03-10 19:54:31.901 069 18332.54 58.15 52290.46 88888.00 2010-03-10 19:54:32.401 069 18332.54 58.10 52290.34 88888.00 2010-03-10 19:54:32.901 069 18332.53 58.02 52290.42 88888.00 2010-03-10 19:54:33.401 069 18332.66 57.97 52290.51 88888.00 2010-03-10 19:54:33.901 069 18332.70 58.08 52290.46 88888.00 2010-03-10 19:54:34.401 069 18332.64 58.14 52290.35 88888.00 2010-03-10 19:54:34.901 069 18332.54 58.11 52290.28 88888.00 2010-03-10 19:54:35.401 069 18332.59 58.07 52290.41 88888.00 2010-03-10 19:54:35.901 069 18332.60 58.02 52290.49 88888.00 2010-03-10 19:54:36.401 069 18332.52 58.05 52290.51 88888.00 2010-03-10 19:54:36.901 069 18332.45 58.06 52290.43 88888.00 2010-03-10 19:54:37.401 069 18332.46 58.04 52290.31 88888.00 2010-03-10 19:54:37.901 069 18332.53 58.10 52290.25 88888.00 2010-03-10 19:54:38.401 069 18332.62 58.17 52290.24 88888.00 2010-03-10 19:54:38.901 069 18332.67 58.21 52290.19 88888.00 2010-03-10 19:54:39.401 069 18332.64 58.23 52290.19 88888.00 2010-03-10 19:54:39.901 069 18332.63 58.14 52290.18 88888.00 2010-03-10 19:54:40.401 069 18332.66 58.20 52290.08 88888.00 2010-03-10 19:54:40.901 069 18332.66 58.20 52290.15 88888.00 2010-03-10 19:54:41.401 069 18332.67 58.16 52290.31 88888.00 2010-03-10 19:54:41.901 069 18332.82 58.16 52290.34 88888.00 2010-03-10 19:54:42.401 069 18332.93 58.14 52290.26 88888.00 2010-03-10 19:54:42.901 069 18332.90 58.17 52290.13 88888.00 2010-03-10 19:54:43.401 069 18332.89 58.16 52290.15 88888.00 2010-03-10 19:54:43.901 069 18332.84 58.13 52290.11 88888.00 2010-03-10 19:54:44.401 069 18332.78 58.14 52290.24 88888.00 2010-03-10 19:54:44.901 069 18332.83 58.24 52290.34 88888.00 2010-03-10 19:54:45.401 069 18332.75 58.35 52290.36 88888.00 2010-03-10 19:54:45.901 069 18332.70 58.32 52290.35 88888.00 2010-03-10 19:54:46.401 069 18332.78 58.29 52290.22 88888.00 2010-03-10 19:54:46.901 069 18332.94 58.16 52290.17 88888.00 2010-03-10 19:54:47.401 069 18332.92 58.17 52290.24 88888.00 2010-03-10 19:54:47.901 069 18332.83 58.18 52290.26 88888.00 2010-03-10 19:54:48.401 069 18332.88 58.20 52290.31 88888.00 2010-03-10 19:54:48.901 069 18332.88 58.31 52290.27 88888.00 2010-03-10 19:54:49.401 069 18332.81 58.37 52290.31 88888.00 2010-03-10 19:54:49.901 069 18332.82 58.42 52290.35 88888.00 2010-03-10 19:54:50.401 069 18332.79 58.30 52290.41 88888.00 2010-03-10 19:54:50.901 069 18332.85 58.28 52290.39 88888.00 2010-03-10 19:54:51.401 069 18332.91 58.21 52290.25 88888.00 2010-03-10 19:54:51.901 069 18332.84 58.20 52290.28 88888.00 2010-03-10 19:54:52.401 069 18332.86 58.18 52290.40 88888.00 2010-03-10 19:54:52.901 069 18332.86 58.24 52290.42 88888.00 2010-03-10 19:54:53.401 069 18332.82 58.34 52290.55 88888.00 2010-03-10 19:54:53.901 069 18332.80 58.29 52290.62 88888.00 2010-03-10 19:54:54.401 069 18332.82 58.20 52290.50 88888.00 2010-03-10 19:54:54.901 069 18332.68 58.14 52290.30 88888.00 2010-03-10 19:54:55.401 069 18332.64 58.22 52290.32 88888.00 2010-03-10 19:54:55.901 069 18332.82 58.31 52290.41 88888.00 2010-03-10 19:54:56.401 069 18332.91 58.35 52290.29 88888.00 2010-03-10 19:54:56.901 069 18332.82 58.37 52290.24 88888.00 2010-03-10 19:54:57.401 069 18332.84 58.43 52290.32 88888.00 2010-03-10 19:54:57.901 069 18332.90 58.39 52290.32 88888.00 2010-03-10 19:54:58.401 069 18332.93 58.41 52290.24 88888.00 2010-03-10 19:54:58.901 069 18333.05 58.43 52290.27 88888.00 2010-03-10 19:54:59.401 069 18332.93 58.46 52290.36 88888.00 2010-03-10 19:54:59.901 069 18332.85 58.57 52290.46 88888.00 2010-03-10 19:55:00.401 069 18332.94 58.63 52290.48 88888.00 2010-03-10 19:55:00.901 069 18333.03 58.57 52290.50 88888.00 2010-03-10 19:55:01.401 069 18333.04 58.65 52290.47 88888.00 2010-03-10 19:55:01.901 069 18333.18 58.65 52290.38 88888.00 2010-03-10 19:55:02.401 069 18333.07 58.64 52290.34 88888.00 2010-03-10 19:55:02.901 069 18332.92 58.59 52290.39 88888.00 2010-03-10 19:55:03.401 069 18332.92 58.59 52290.41 88888.00 2010-03-10 19:55:03.901 069 18332.94 58.57 52290.47 88888.00 2010-03-10 19:55:04.401 069 18332.92 58.52 52290.36 88888.00 2010-03-10 19:55:04.901 069 18332.92 58.41 52290.20 88888.00 2010-03-10 19:55:05.401 069 18332.97 58.38 52290.26 88888.00 2010-03-10 19:55:05.901 069 18332.95 58.34 52290.37 88888.00 2010-03-10 19:55:06.401 069 18332.89 58.32 52290.45 88888.00 2010-03-10 19:55:06.901 069 18332.90 58.38 52290.54 88888.00 2010-03-10 19:55:07.401 069 18332.88 58.37 52290.50 88888.00 2010-03-10 19:55:07.901 069 18332.84 58.29 52290.41 88888.00 2010-03-10 19:55:08.401 069 18332.84 58.31 52290.37 88888.00 2010-03-10 19:55:08.901 069 18332.83 58.33 52290.36 88888.00 2010-03-10 19:55:09.401 069 18332.85 58.33 52290.28 88888.00 2010-03-10 19:55:09.901 069 18332.85 58.37 52290.37 88888.00 2010-03-10 19:55:10.401 069 18332.85 58.44 52290.42 88888.00 2010-03-10 19:55:10.901 069 18332.89 58.49 52290.42 88888.00 2010-03-10 19:55:11.401 069 18332.92 58.45 52290.40 88888.00 2010-03-10 19:55:11.901 069 18333.00 58.46 52290.31 88888.00 2010-03-10 19:55:12.401 069 18333.05 58.49 52290.30 88888.00 2010-03-10 19:55:12.901 069 18333.01 58.54 52290.52 88888.00 2010-03-10 19:55:13.401 069 18332.99 58.59 52290.54 88888.00 2010-03-10 19:55:13.901 069 18333.01 58.62 52290.40 88888.00 2010-03-10 19:55:14.401 069 18332.91 58.59 52290.31 88888.00 2010-03-10 19:55:14.901 069 18332.88 58.61 52290.28 88888.00 2010-03-10 19:55:15.401 069 18332.92 58.61 52290.20 88888.00 2010-03-10 19:55:15.901 069 18332.85 58.53 52290.13 88888.00 2010-03-10 19:55:16.401 069 18332.94 58.52 52290.06 88888.00 2010-03-10 19:55:16.901 069 18333.04 58.61 52290.12 88888.00 2010-03-10 19:55:17.401 069 18332.94 58.67 52290.11 88888.00 2010-03-10 19:55:17.901 069 18332.97 58.58 52290.14 88888.00 2010-03-10 19:55:18.401 069 18333.06 58.62 52290.30 88888.00 2010-03-10 19:55:18.901 069 18333.16 58.66 52290.19 88888.00 2010-03-10 19:55:19.401 069 18333.08 58.61 52290.28 88888.00 2010-03-10 19:55:19.901 069 18333.14 58.70 52290.23 88888.00 2010-03-10 19:55:20.401 069 18333.13 58.70 52290.12 88888.00 2010-03-10 19:55:20.901 069 18333.07 58.70 52290.24 88888.00 2010-03-10 19:55:21.401 069 18333.02 58.66 52290.14 88888.00 2010-03-10 19:55:21.901 069 18332.91 58.62 52290.18 88888.00 2010-03-10 19:55:22.401 069 18332.81 58.64 52290.26 88888.00 2010-03-10 19:55:22.901 069 18332.90 58.75 52290.43 88888.00 2010-03-10 19:55:23.401 069 18332.93 58.74 52290.47 88888.00 2010-03-10 19:55:23.901 069 18332.99 58.72 52290.43 88888.00 2010-03-10 19:55:24.401 069 18333.04 58.75 52290.43 88888.00 2010-03-10 19:55:24.901 069 18333.02 58.69 52290.51 88888.00 2010-03-10 19:55:25.401 069 18332.88 58.72 52290.63 88888.00 2010-03-10 19:55:25.901 069 18332.89 58.71 52290.40 88888.00 2010-03-10 19:55:26.401 069 18332.94 58.75 52290.19 88888.00 2010-03-10 19:55:26.901 069 18332.94 58.80 52290.31 88888.00 2010-03-10 19:55:27.401 069 18332.94 58.77 52290.41 88888.00 2010-03-10 19:55:27.901 069 18332.85 58.73 52290.37 88888.00 2010-03-10 19:55:28.401 069 18332.83 58.75 52290.37 88888.00 2010-03-10 19:55:28.901 069 18332.90 58.76 52290.36 88888.00 2010-03-10 19:55:29.401 069 18333.03 58.77 52290.23 88888.00 2010-03-10 19:55:29.901 069 18333.13 58.76 52290.25 88888.00 2010-03-10 19:55:30.401 069 18333.10 58.74 52290.39 88888.00 2010-03-10 19:55:30.901 069 18333.04 58.79 52290.48 88888.00 2010-03-10 19:55:31.401 069 18333.11 58.78 52290.38 88888.00 2010-03-10 19:55:31.901 069 18333.10 58.72 52290.36 88888.00 2010-03-10 19:55:32.401 069 18333.03 58.68 52290.23 88888.00 2010-03-10 19:55:32.901 069 18332.94 58.71 52290.20 88888.00 2010-03-10 19:55:33.401 069 18332.96 58.69 52290.23 88888.00 2010-03-10 19:55:33.901 069 18332.94 58.75 52290.35 88888.00 2010-03-10 19:55:34.401 069 18333.00 58.83 52290.32 88888.00 2010-03-10 19:55:34.901 069 18332.97 58.89 52290.27 88888.00 2010-03-10 19:55:35.401 069 18332.97 58.88 52290.31 88888.00 2010-03-10 19:55:35.901 069 18332.99 58.83 52290.41 88888.00 2010-03-10 19:55:36.401 069 18333.03 58.89 52290.38 88888.00 2010-03-10 19:55:36.901 069 18332.94 58.83 52290.39 88888.00 2010-03-10 19:55:37.401 069 18332.97 58.77 52290.24 88888.00 2010-03-10 19:55:37.901 069 18332.95 58.74 52290.31 88888.00 2010-03-10 19:55:38.401 069 18332.96 58.79 52290.12 88888.00 2010-03-10 19:55:38.901 069 18332.97 58.76 52290.10 88888.00 2010-03-10 19:55:39.401 069 18333.05 58.82 52290.30 88888.00 2010-03-10 19:55:39.901 069 18333.14 58.79 52290.37 88888.00 2010-03-10 19:55:40.401 069 18333.00 58.81 52290.25 88888.00 2010-03-10 19:55:40.901 069 18333.04 58.82 52290.30 88888.00 2010-03-10 19:55:41.401 069 18333.16 58.74 52290.36 88888.00 2010-03-10 19:55:41.901 069 18333.06 58.75 52290.43 88888.00 2010-03-10 19:55:42.401 069 18333.12 58.83 52290.36 88888.00 2010-03-10 19:55:42.901 069 18333.10 58.79 52290.30 88888.00 2010-03-10 19:55:43.401 069 18333.01 58.69 52290.31 88888.00 2010-03-10 19:55:43.901 069 18333.06 58.74 52290.34 88888.00 2010-03-10 19:55:44.401 069 18333.05 58.76 52290.34 88888.00 2010-03-10 19:55:44.901 069 18333.06 58.77 52290.34 88888.00 2010-03-10 19:55:45.401 069 18333.17 58.77 52290.29 88888.00 2010-03-10 19:55:45.901 069 18333.16 58.79 52290.28 88888.00 2010-03-10 19:55:46.401 069 18333.15 58.83 52290.22 88888.00 2010-03-10 19:55:46.901 069 18333.06 58.85 52290.34 88888.00 2010-03-10 19:55:47.401 069 18333.03 58.86 52290.36 88888.00 2010-03-10 19:55:47.901 069 18333.06 58.92 52290.52 88888.00 2010-03-10 19:55:48.401 069 18333.05 58.87 52290.48 88888.00 2010-03-10 19:55:48.901 069 18333.06 58.84 52290.36 88888.00 2010-03-10 19:55:49.401 069 18333.12 58.80 52290.43 88888.00 2010-03-10 19:55:49.901 069 18333.22 58.83 52290.46 88888.00 2010-03-10 19:55:50.401 069 18333.27 58.89 52290.49 88888.00 2010-03-10 19:55:50.901 069 18333.24 58.92 52290.45 88888.00 2010-03-10 19:55:51.401 069 18333.21 58.91 52290.26 88888.00 2010-03-10 19:55:51.901 069 18333.21 58.84 52290.24 88888.00 2010-03-10 19:55:52.401 069 18333.06 58.89 52290.35 88888.00 2010-03-10 19:55:52.901 069 18333.16 58.92 52290.32 88888.00 2010-03-10 19:55:53.401 069 18333.10 58.88 52290.30 88888.00 2010-03-10 19:55:53.901 069 18333.12 58.90 52290.29 88888.00 2010-03-10 19:55:54.401 069 18333.10 59.00 52290.45 88888.00 2010-03-10 19:55:54.901 069 18333.06 58.91 52290.42 88888.00 2010-03-10 19:55:55.401 069 18333.04 58.80 52290.43 88888.00 2010-03-10 19:55:55.901 069 18333.21 58.81 52290.49 88888.00 2010-03-10 19:55:56.401 069 18333.22 58.83 52290.51 88888.00 2010-03-10 19:55:56.901 069 18333.22 58.87 52290.48 88888.00 2010-03-10 19:55:57.401 069 18333.14 58.88 52290.47 88888.00 2010-03-10 19:55:57.901 069 18333.11 59.04 52290.35 88888.00 2010-03-10 19:55:58.401 069 18333.23 59.14 52290.28 88888.00 2010-03-10 19:55:58.901 069 18333.23 59.08 52290.29 88888.00 2010-03-10 19:55:59.401 069 18333.25 58.97 52290.22 88888.00 2010-03-10 19:55:59.901 069 18333.27 59.00 52290.28 88888.00 2010-03-10 19:56:00.401 069 18333.25 59.04 52290.36 88888.00 2010-03-10 19:56:00.901 069 18333.14 59.07 52290.26 88888.00 2010-03-10 19:56:01.401 069 18333.24 59.06 52290.46 88888.00 2010-03-10 19:56:01.901 069 18333.26 59.02 52290.49 88888.00 2010-03-10 19:56:02.401 069 18333.26 58.99 52290.51 88888.00 2010-03-10 19:56:02.901 069 18333.24 58.98 52290.45 88888.00 2010-03-10 19:56:03.401 069 18333.26 58.95 52290.32 88888.00 2010-03-10 19:56:03.901 069 18333.28 58.92 52290.42 88888.00 2010-03-10 19:56:04.401 069 18333.34 58.99 52290.46 88888.00 2010-03-10 19:56:04.901 069 18333.27 59.07 52290.52 88888.00 2010-03-10 19:56:05.401 069 18333.34 59.05 52290.57 88888.00 2010-03-10 19:56:05.901 069 18333.33 59.08 52290.65 88888.00 2010-03-10 19:56:06.401 069 18333.39 59.05 52290.66 88888.00 2010-03-10 19:56:06.901 069 18333.40 59.01 52290.75 88888.00 2010-03-10 19:56:07.401 069 18333.32 58.99 52290.75 88888.00 2010-03-10 19:56:07.901 069 18333.36 59.00 52290.71 88888.00 2010-03-10 19:56:08.401 069 18333.40 58.96 52290.64 88888.00 2010-03-10 19:56:08.901 069 18333.35 58.95 52290.54 88888.00 2010-03-10 19:56:09.401 069 18333.26 58.97 52290.65 88888.00 2010-03-10 19:56:09.901 069 18333.36 58.90 52290.60 88888.00 2010-03-10 19:56:10.401 069 18333.48 58.91 52290.46 88888.00 2010-03-10 19:56:10.901 069 18333.51 58.91 52290.40 88888.00 2010-03-10 19:56:11.401 069 18333.45 59.00 52290.49 88888.00 2010-03-10 19:56:11.901 069 18333.42 59.00 52290.74 88888.00 2010-03-10 19:56:12.401 069 18333.50 58.89 52290.59 88888.00 2010-03-10 19:56:12.901 069 18333.56 58.81 52290.45 88888.00 2010-03-10 19:56:13.401 069 18333.55 58.81 52290.42 88888.00 2010-03-10 19:56:13.901 069 18333.57 58.82 52290.45 88888.00 2010-03-10 19:56:14.401 069 18333.58 58.89 52290.38 88888.00 2010-03-10 19:56:14.901 069 18333.66 58.90 52290.37 88888.00 2010-03-10 19:56:15.401 069 18333.66 58.91 52290.48 88888.00 2010-03-10 19:56:15.901 069 18333.59 58.94 52290.58 88888.00 2010-03-10 19:56:16.401 069 18333.57 58.96 52290.50 88888.00 2010-03-10 19:56:16.901 069 18333.64 58.97 52290.70 88888.00 2010-03-10 19:56:17.401 069 18333.68 58.94 52290.63 88888.00 2010-03-10 19:56:17.901 069 18333.71 59.01 52290.47 88888.00 2010-03-10 19:56:18.401 069 18333.70 59.00 52290.22 88888.00 2010-03-10 19:56:18.901 069 18333.68 59.00 52290.08 88888.00 2010-03-10 19:56:19.401 069 18333.68 59.02 52290.07 88888.00 2010-03-10 19:56:19.901 069 18333.71 58.94 52290.05 88888.00 2010-03-10 19:56:20.401 069 18333.68 58.88 52290.05 88888.00 2010-03-10 19:56:20.901 069 18333.75 58.84 52290.12 88888.00 2010-03-10 19:56:21.401 069 18333.69 58.92 52290.39 88888.00 2010-03-10 19:56:21.901 069 18333.71 58.87 52290.57 88888.00 2010-03-10 19:56:22.401 069 18333.58 58.86 52290.55 88888.00 2010-03-10 19:56:22.901 069 18333.62 58.86 52290.49 88888.00 2010-03-10 19:56:23.401 069 18333.67 58.89 52290.45 88888.00 2010-03-10 19:56:23.901 069 18333.75 58.85 52290.41 88888.00 2010-03-10 19:56:24.401 069 18333.71 58.83 52290.41 88888.00 2010-03-10 19:56:24.901 069 18333.83 58.86 52290.49 88888.00 2010-03-10 19:56:25.401 069 18333.87 58.87 52290.58 88888.00 2010-03-10 19:56:25.901 069 18333.84 58.85 52290.70 88888.00 2010-03-10 19:56:26.401 069 18333.97 58.84 52290.58 88888.00 2010-03-10 19:56:26.901 069 18333.93 58.92 52290.47 88888.00 2010-03-10 19:56:27.401 069 18333.87 58.95 52290.58 88888.00 2010-03-10 19:56:27.901 069 18333.99 58.99 52290.73 88888.00 2010-03-10 19:56:28.401 069 18334.02 58.86 52290.61 88888.00 2010-03-10 19:56:28.901 069 18334.03 58.85 52290.40 88888.00 2010-03-10 19:56:29.401 069 18333.99 58.81 52290.43 88888.00 2010-03-10 19:56:29.901 069 18333.99 58.76 52290.54 88888.00 2010-03-10 19:56:30.401 069 18334.01 58.74 52290.55 88888.00 2010-03-10 19:56:30.901 069 18334.03 58.69 52290.49 88888.00 2010-03-10 19:56:31.401 069 18334.00 58.80 52290.37 88888.00 2010-03-10 19:56:31.901 069 18334.04 58.84 52290.40 88888.00 2010-03-10 19:56:32.401 069 18334.05 58.90 52290.39 88888.00 2010-03-10 19:56:32.901 069 18334.09 58.91 52290.41 88888.00 2010-03-10 19:56:33.401 069 18334.01 58.90 52290.23 88888.00 2010-03-10 19:56:33.901 069 18334.10 58.94 52290.23 88888.00 2010-03-10 19:56:34.401 069 18334.10 58.94 52290.27 88888.00 2010-03-10 19:56:34.901 069 18334.12 58.90 52290.26 88888.00 2010-03-10 19:56:35.401 069 18334.14 58.88 52290.14 88888.00 2010-03-10 19:56:35.901 069 18334.13 58.85 52290.16 88888.00 2010-03-10 19:56:36.401 069 18334.02 58.94 52290.22 88888.00 2010-03-10 19:56:36.901 069 18334.03 58.91 52290.31 88888.00 2010-03-10 19:56:37.401 069 18334.05 58.85 52290.41 88888.00 2010-03-10 19:56:37.901 069 18334.04 58.81 52290.47 88888.00 2010-03-10 19:56:38.401 069 18334.12 58.75 52290.39 88888.00 2010-03-10 19:56:38.901 069 18334.10 58.72 52290.50 88888.00 2010-03-10 19:56:39.401 069 18334.04 58.75 52290.51 88888.00 2010-03-10 19:56:39.901 069 18334.01 58.69 52290.54 88888.00 2010-03-10 19:56:40.401 069 18334.18 58.72 52290.43 88888.00 2010-03-10 19:56:40.901 069 18334.27 58.67 52290.40 88888.00 2010-03-10 19:56:41.401 069 18334.21 58.79 52290.48 88888.00 2010-03-10 19:56:41.901 069 18334.26 58.88 52290.41 88888.00 2010-03-10 19:56:42.401 069 18334.34 58.91 52290.26 88888.00 2010-03-10 19:56:42.901 069 18334.25 58.90 52290.18 88888.00 2010-03-10 19:56:43.401 069 18334.19 58.89 52290.20 88888.00 2010-03-10 19:56:43.901 069 18334.21 58.88 52290.32 88888.00 2010-03-10 19:56:44.401 069 18334.21 58.82 52290.32 88888.00 2010-03-10 19:56:44.901 069 18334.30 58.76 52290.31 88888.00 2010-03-10 19:56:45.401 069 18334.37 58.83 52290.40 88888.00 2010-03-10 19:56:45.901 069 18334.46 58.82 52290.46 88888.00 2010-03-10 19:56:46.401 069 18334.42 58.69 52290.47 88888.00 2010-03-10 19:56:46.901 069 18334.37 58.76 52290.49 88888.00 2010-03-10 19:56:47.401 069 18334.44 58.75 52290.52 88888.00 2010-03-10 19:56:47.901 069 18334.46 58.72 52290.40 88888.00 2010-03-10 19:56:48.401 069 18334.42 58.72 52290.36 88888.00 2010-03-10 19:56:48.901 069 18334.56 58.75 52290.41 88888.00 2010-03-10 19:56:49.401 069 18334.43 58.73 52290.31 88888.00 2010-03-10 19:56:49.901 069 18334.41 58.92 52290.29 88888.00 2010-03-10 19:56:50.401 069 18334.59 59.05 52290.24 88888.00 2010-03-10 19:56:50.901 069 18334.58 59.02 52290.26 88888.00 2010-03-10 19:56:51.401 069 18334.55 58.86 52290.34 88888.00 2010-03-10 19:56:51.901 069 18334.41 58.88 52290.31 88888.00 2010-03-10 19:56:52.401 069 18334.52 58.84 52290.26 88888.00 2010-03-10 19:56:52.901 069 18334.56 58.94 52290.22 88888.00 2010-03-10 19:56:53.401 069 18334.62 58.96 52290.19 88888.00 2010-03-10 19:56:53.901 069 18334.55 58.89 52290.11 88888.00 2010-03-10 19:56:54.401 069 18334.63 58.88 52290.16 88888.00 2010-03-10 19:56:54.901 069 18334.69 58.94 52290.31 88888.00 2010-03-10 19:56:55.401 069 18334.68 58.91 52290.41 88888.00 2010-03-10 19:56:55.901 069 18334.70 58.79 52290.40 88888.00 2010-03-10 19:56:56.401 069 18334.76 58.64 52290.30 88888.00 2010-03-10 19:56:56.901 069 18334.69 58.69 52290.37 88888.00 2010-03-10 19:56:57.401 069 18334.65 58.66 52290.42 88888.00 2010-03-10 19:56:57.901 069 18334.69 58.66 52290.51 88888.00 2010-03-10 19:56:58.401 069 18334.76 58.72 52290.49 88888.00 2010-03-10 19:56:58.901 069 18334.82 58.74 52290.46 88888.00 2010-03-10 19:56:59.401 069 18334.90 58.70 52290.42 88888.00 2010-03-10 19:56:59.901 069 18334.91 58.69 52290.39 88888.00 2010-03-10 19:57:00.401 069 18334.97 58.76 52290.47 88888.00 2010-03-10 19:57:00.901 069 18335.00 58.80 52290.55 88888.00 2010-03-10 19:57:01.401 069 18334.98 58.75 52290.54 88888.00 2010-03-10 19:57:01.901 069 18335.08 58.74 52290.48 88888.00 2010-03-10 19:57:02.401 069 18335.11 58.74 52290.36 88888.00 2010-03-10 19:57:02.901 069 18335.10 58.74 52290.46 88888.00 2010-03-10 19:57:03.401 069 18335.03 58.80 52290.57 88888.00 2010-03-10 19:57:03.901 069 18335.02 58.84 52290.49 88888.00 2010-03-10 19:57:04.401 069 18335.10 58.76 52290.51 88888.00 2010-03-10 19:57:04.901 069 18335.09 58.77 52290.50 88888.00 2010-03-10 19:57:05.401 069 18335.06 58.82 52290.55 88888.00 2010-03-10 19:57:05.901 069 18335.10 58.78 52290.73 88888.00 2010-03-10 19:57:06.401 069 18334.92 58.77 52290.70 88888.00 2010-03-10 19:57:06.901 069 18335.02 58.78 52290.63 88888.00 2010-03-10 19:57:07.401 069 18334.99 58.84 52290.61 88888.00 2010-03-10 19:57:07.901 069 18334.92 58.79 52290.37 88888.00 2010-03-10 19:57:08.401 069 18334.96 58.78 52290.51 88888.00 2010-03-10 19:57:08.901 069 18334.87 58.80 52290.63 88888.00 2010-03-10 19:57:09.401 069 18334.97 58.81 52290.68 88888.00 2010-03-10 19:57:09.901 069 18335.07 58.77 52290.66 88888.00 2010-03-10 19:57:10.401 069 18335.06 58.70 52290.55 88888.00 2010-03-10 19:57:10.901 069 18335.00 58.75 52290.50 88888.00 2010-03-10 19:57:11.401 069 18335.00 58.70 52290.48 88888.00 2010-03-10 19:57:11.901 069 18335.09 58.66 52290.55 88888.00 2010-03-10 19:57:12.401 069 18335.09 58.63 52290.47 88888.00 2010-03-10 19:57:12.901 069 18335.09 58.65 52290.51 88888.00 2010-03-10 19:57:13.401 069 18335.01 58.72 52290.51 88888.00 2010-03-10 19:57:13.901 069 18334.96 58.65 52290.41 88888.00 2010-03-10 19:57:14.401 069 18334.91 58.75 52290.43 88888.00 2010-03-10 19:57:14.901 069 18334.95 58.74 52290.60 88888.00 2010-03-10 19:57:15.401 069 18335.02 58.75 52290.59 88888.00 2010-03-10 19:57:15.901 069 18335.10 58.83 52290.66 88888.00 2010-03-10 19:57:16.401 069 18335.07 58.82 52290.71 88888.00 2010-03-10 19:57:16.901 069 18334.95 58.84 52290.59 88888.00 2010-03-10 19:57:17.401 069 18334.95 58.88 52290.58 88888.00 2010-03-10 19:57:17.901 069 18335.03 58.77 52290.71 88888.00 2010-03-10 19:57:18.401 069 18335.10 58.70 52290.55 88888.00 2010-03-10 19:57:18.901 069 18335.14 58.75 52290.55 88888.00 2010-03-10 19:57:19.401 069 18335.08 58.69 52290.61 88888.00 2010-03-10 19:57:19.901 069 18334.99 58.69 52290.64 88888.00 2010-03-10 19:57:20.401 069 18334.95 58.78 52290.74 88888.00 2010-03-10 19:57:20.901 069 18334.90 58.68 52290.68 88888.00 2010-03-10 19:57:21.401 069 18335.05 58.70 52290.77 88888.00 2010-03-10 19:57:21.901 069 18335.09 58.71 52290.81 88888.00 2010-03-10 19:57:22.401 069 18335.09 58.76 52290.87 88888.00 2010-03-10 19:57:22.901 069 18335.19 58.77 52290.86 88888.00 2010-03-10 19:57:23.401 069 18335.17 58.76 52290.80 88888.00 2010-03-10 19:57:23.901 069 18335.10 58.75 52290.66 88888.00 2010-03-10 19:57:24.401 069 18335.08 58.74 52290.68 88888.00 2010-03-10 19:57:24.901 069 18335.14 58.73 52290.58 88888.00 2010-03-10 19:57:25.401 069 18335.19 58.80 52290.60 88888.00 2010-03-10 19:57:25.901 069 18335.27 58.83 52290.51 88888.00 2010-03-10 19:57:26.401 069 18335.32 58.82 52290.42 88888.00 2010-03-10 19:57:26.901 069 18335.24 58.82 52290.57 88888.00 2010-03-10 19:57:27.401 069 18335.16 58.82 52290.57 88888.00 2010-03-10 19:57:27.901 069 18335.19 58.84 52290.59 88888.00 2010-03-10 19:57:28.401 069 18335.22 58.77 52290.76 88888.00 2010-03-10 19:57:28.901 069 18335.21 58.82 52290.80 88888.00 2010-03-10 19:57:29.401 069 18335.35 58.85 52290.80 88888.00 2010-03-10 19:57:29.901 069 18335.38 58.87 52290.54 88888.00 2010-03-10 19:57:30.401 069 18335.17 58.81 52290.60 88888.00 2010-03-10 19:57:30.901 069 18335.08 58.83 52290.72 88888.00 2010-03-10 19:57:31.401 069 18335.07 58.79 52290.72 88888.00 2010-03-10 19:57:31.901 069 18335.00 58.72 52290.52 88888.00 2010-03-10 19:57:32.401 069 18335.02 58.66 52290.53 88888.00 2010-03-10 19:57:32.901 069 18334.99 58.68 52290.46 88888.00 2010-03-10 19:57:33.401 069 18335.09 58.76 52290.46 88888.00 2010-03-10 19:57:33.901 069 18335.10 58.78 52290.48 88888.00 2010-03-10 19:57:34.401 069 18335.11 58.81 52290.40 88888.00 2010-03-10 19:57:34.901 069 18335.07 58.91 52290.68 88888.00 2010-03-10 19:57:35.401 069 18335.13 58.92 52290.74 88888.00 2010-03-10 19:57:35.901 069 18335.24 58.95 52290.65 88888.00 2010-03-10 19:57:36.401 069 18335.24 59.02 52290.65 88888.00 2010-03-10 19:57:36.901 069 18335.30 59.00 52290.68 88888.00 2010-03-10 19:57:37.401 069 18335.39 58.96 52290.60 88888.00 2010-03-10 19:57:37.901 069 18335.36 58.92 52290.51 88888.00 2010-03-10 19:57:38.401 069 18335.20 58.84 52290.63 88888.00 2010-03-10 19:57:38.901 069 18335.19 58.92 52290.63 88888.00 2010-03-10 19:57:39.401 069 18335.25 58.90 52290.64 88888.00 2010-03-10 19:57:39.901 069 18335.25 58.94 52290.63 88888.00 2010-03-10 19:57:40.401 069 18335.32 58.95 52290.58 88888.00 2010-03-10 19:57:40.901 069 18335.39 58.88 52290.58 88888.00 2010-03-10 19:57:41.401 069 18335.42 58.80 52290.55 88888.00 2010-03-10 19:57:41.901 069 18335.45 58.77 52290.66 88888.00 2010-03-10 19:57:42.401 069 18335.46 58.83 52290.81 88888.00 2010-03-10 19:57:42.901 069 18335.43 58.82 52290.81 88888.00 2010-03-10 19:57:43.401 069 18335.35 58.87 52290.82 88888.00 2010-03-10 19:57:43.901 069 18335.40 58.90 52290.87 88888.00 2010-03-10 19:57:44.401 069 18335.46 58.83 52290.81 88888.00 2010-03-10 19:57:44.901 069 18335.49 58.86 52290.68 88888.00 2010-03-10 19:57:45.401 069 18335.52 58.90 52290.73 88888.00 2010-03-10 19:57:45.901 069 18335.55 58.86 52290.76 88888.00 2010-03-10 19:57:46.401 069 18335.50 58.83 52290.70 88888.00 2010-03-10 19:57:46.901 069 18335.57 58.94 52290.69 88888.00 2010-03-10 19:57:47.401 069 18335.46 59.00 52290.78 88888.00 2010-03-10 19:57:47.901 069 18335.50 59.00 52290.75 88888.00 2010-03-10 19:57:48.401 069 18335.53 58.98 52290.59 88888.00 2010-03-10 19:57:48.901 069 18335.66 58.98 52290.63 88888.00 2010-03-10 19:57:49.401 069 18335.75 59.00 52290.66 88888.00 2010-03-10 19:57:49.901 069 18335.72 59.01 52290.72 88888.00 2010-03-10 19:57:50.401 069 18335.68 59.00 52290.83 88888.00 2010-03-10 19:57:50.901 069 18335.70 58.92 52290.87 88888.00 2010-03-10 19:57:51.401 069 18335.74 58.98 52290.77 88888.00 2010-03-10 19:57:51.901 069 18335.75 59.01 52290.89 88888.00 2010-03-10 19:57:52.401 069 18335.74 59.01 52290.78 88888.00 2010-03-10 19:57:52.901 069 18335.82 59.07 52290.72 88888.00 2010-03-10 19:57:53.401 069 18335.72 59.10 52290.74 88888.00 2010-03-10 19:57:53.901 069 18335.71 59.15 52290.70 88888.00 2010-03-10 19:57:54.401 069 18335.77 59.16 52290.70 88888.00 2010-03-10 19:57:54.901 069 18335.75 59.06 52290.69 88888.00 2010-03-10 19:57:55.401 069 18335.73 59.05 52290.69 88888.00 2010-03-10 19:57:55.901 069 18335.79 59.09 52290.61 88888.00 2010-03-10 19:57:56.401 069 18335.87 59.03 52290.55 88888.00 2010-03-10 19:57:56.901 069 18335.84 59.00 52290.55 88888.00 2010-03-10 19:57:57.401 069 18335.84 59.03 52290.60 88888.00 2010-03-10 19:57:57.901 069 18335.95 59.02 52290.59 88888.00 2010-03-10 19:57:58.401 069 18335.84 59.00 52290.61 88888.00 2010-03-10 19:57:58.901 069 18335.90 58.96 52290.65 88888.00 2010-03-10 19:57:59.401 069 18335.97 58.95 52290.59 88888.00 2010-03-10 19:57:59.901 069 18335.97 58.97 52290.51 88888.00 2010-03-10 19:58:00.401 069 18335.93 58.99 52290.63 88888.00 2010-03-10 19:58:00.901 069 18335.93 59.05 52290.64 88888.00 2010-03-10 19:58:01.401 069 18335.95 59.03 52290.58 88888.00 2010-03-10 19:58:01.901 069 18335.98 59.06 52290.66 88888.00 2010-03-10 19:58:02.401 069 18335.97 59.10 52290.80 88888.00 2010-03-10 19:58:02.901 069 18335.98 59.11 52290.73 88888.00 2010-03-10 19:58:03.401 069 18335.94 59.08 52290.65 88888.00 2010-03-10 19:58:03.901 069 18335.90 59.02 52290.66 88888.00 2010-03-10 19:58:04.401 069 18336.01 59.01 52290.70 88888.00 2010-03-10 19:58:04.901 069 18335.99 59.06 52290.70 88888.00 2010-03-10 19:58:05.401 069 18335.93 59.09 52290.58 88888.00 2010-03-10 19:58:05.901 069 18335.94 59.11 52290.48 88888.00 2010-03-10 19:58:06.401 069 18335.88 59.08 52290.46 88888.00 2010-03-10 19:58:06.901 069 18335.90 59.12 52290.42 88888.00 2010-03-10 19:58:07.401 069 18336.03 59.17 52290.53 88888.00 2010-03-10 19:58:07.901 069 18336.06 59.13 52290.58 88888.00 2010-03-10 19:58:08.401 069 18336.04 59.02 52290.48 88888.00 2010-03-10 19:58:08.901 069 18335.99 58.96 52290.55 88888.00 2010-03-10 19:58:09.401 069 18335.93 58.97 52290.57 88888.00 2010-03-10 19:58:09.901 069 18335.79 59.02 52290.69 88888.00 2010-03-10 19:58:10.401 069 18335.82 59.06 52290.74 88888.00 2010-03-10 19:58:10.901 069 18335.83 59.04 52290.75 88888.00 2010-03-10 19:58:11.401 069 18335.81 59.09 52290.71 88888.00 2010-03-10 19:58:11.901 069 18335.97 59.19 52290.55 88888.00 2010-03-10 19:58:12.401 069 18335.97 59.18 52290.60 88888.00 2010-03-10 19:58:12.901 069 18335.96 59.20 52290.72 88888.00 2010-03-10 19:58:13.401 069 18336.03 59.19 52290.76 88888.00 2010-03-10 19:58:13.901 069 18336.03 59.33 52290.74 88888.00 2010-03-10 19:58:14.401 069 18336.11 59.31 52290.75 88888.00 2010-03-10 19:58:14.901 069 18336.14 59.24 52290.86 88888.00 2010-03-10 19:58:15.401 069 18336.14 59.17 52290.77 88888.00 2010-03-10 19:58:15.901 069 18336.08 59.20 52290.73 88888.00 2010-03-10 19:58:16.401 069 18335.96 59.24 52290.65 88888.00 2010-03-10 19:58:16.901 069 18336.04 59.20 52290.68 88888.00 2010-03-10 19:58:17.401 069 18336.01 59.13 52290.68 88888.00 2010-03-10 19:58:17.901 069 18335.96 59.11 52290.75 88888.00 2010-03-10 19:58:18.401 069 18335.96 59.15 52290.71 88888.00 2010-03-10 19:58:18.901 069 18335.94 59.16 52290.69 88888.00 2010-03-10 19:58:19.401 069 18336.00 59.13 52290.75 88888.00 2010-03-10 19:58:19.901 069 18336.03 59.10 52290.61 88888.00 2010-03-10 19:58:20.401 069 18336.05 59.04 52290.65 88888.00 2010-03-10 19:58:20.901 069 18335.97 59.05 52290.74 88888.00 2010-03-10 19:58:21.401 069 18335.99 59.03 52290.75 88888.00 2010-03-10 19:58:21.901 069 18336.04 59.08 52290.76 88888.00 2010-03-10 19:58:22.401 069 18336.12 59.08 52290.76 88888.00 2010-03-10 19:58:22.901 069 18336.06 59.04 52290.86 88888.00 2010-03-10 19:58:23.401 069 18335.94 59.01 52290.86 88888.00 2010-03-10 19:58:23.901 069 18335.87 58.92 52290.72 88888.00 2010-03-10 19:58:24.401 069 18335.93 58.97 52290.64 88888.00 2010-03-10 19:58:24.901 069 18335.97 58.94 52290.68 88888.00 2010-03-10 19:58:25.401 069 18336.07 58.97 52290.72 88888.00 2010-03-10 19:58:25.901 069 18336.06 58.96 52290.72 88888.00 2010-03-10 19:58:26.401 069 18336.09 58.97 52290.78 88888.00 2010-03-10 19:58:26.901 069 18336.07 59.01 52290.78 88888.00 2010-03-10 19:58:27.401 069 18336.07 59.04 52290.82 88888.00 2010-03-10 19:58:27.901 069 18336.17 59.06 52290.81 88888.00 2010-03-10 19:58:28.401 069 18336.14 59.05 52290.87 88888.00 2010-03-10 19:58:28.901 069 18336.06 58.99 52290.78 88888.00 2010-03-10 19:58:29.401 069 18336.10 58.94 52290.86 88888.00 2010-03-10 19:58:29.901 069 18336.14 58.96 52290.86 88888.00 2010-03-10 19:58:30.401 069 18336.17 59.03 52290.99 88888.00 2010-03-10 19:58:30.901 069 18336.22 59.07 52290.94 88888.00 2010-03-10 19:58:31.401 069 18336.11 58.90 52290.87 88888.00 2010-03-10 19:58:31.901 069 18336.23 58.98 52290.82 88888.00 2010-03-10 19:58:32.401 069 18336.22 59.06 52290.86 88888.00 2010-03-10 19:58:32.901 069 18336.11 59.06 52290.96 88888.00 2010-03-10 19:58:33.401 069 18336.04 59.08 52290.99 88888.00 2010-03-10 19:58:33.901 069 18335.99 59.09 52291.05 88888.00 2010-03-10 19:58:34.401 069 18335.95 59.03 52290.99 88888.00 2010-03-10 19:58:34.901 069 18335.98 59.07 52290.87 88888.00 2010-03-10 19:58:35.401 069 18336.08 59.11 52290.82 88888.00 2010-03-10 19:58:35.901 069 18336.14 59.09 52290.92 88888.00 2010-03-10 19:58:36.401 069 18336.01 59.06 52290.97 88888.00 2010-03-10 19:58:36.901 069 18336.00 59.06 52291.03 88888.00 2010-03-10 19:58:37.401 069 18336.04 59.03 52290.89 88888.00 2010-03-10 19:58:37.901 069 18336.17 59.05 52290.60 88888.00 2010-03-10 19:58:38.401 069 18336.14 59.03 52290.60 88888.00 2010-03-10 19:58:38.901 069 18335.99 58.99 52290.70 88888.00 2010-03-10 19:58:39.401 069 18335.94 58.91 52290.85 88888.00 2010-03-10 19:58:39.901 069 18335.94 58.90 52290.99 88888.00 2010-03-10 19:58:40.401 069 18335.89 58.97 52290.95 88888.00 2010-03-10 19:58:40.901 069 18335.99 58.97 52290.88 88888.00 2010-03-10 19:58:41.401 069 18335.98 59.00 52290.93 88888.00 2010-03-10 19:58:41.901 069 18336.01 59.00 52291.07 88888.00 2010-03-10 19:58:42.401 069 18335.97 58.94 52291.10 88888.00 2010-03-10 19:58:42.901 069 18335.97 58.95 52291.09 88888.00 2010-03-10 19:58:43.401 069 18335.99 58.91 52291.09 88888.00 2010-03-10 19:58:43.901 069 18336.00 58.92 52291.08 88888.00 2010-03-10 19:58:44.401 069 18336.10 58.92 52291.01 88888.00 2010-03-10 19:58:44.901 069 18336.14 58.92 52290.99 88888.00 2010-03-10 19:58:45.401 069 18336.17 58.97 52290.96 88888.00 2010-03-10 19:58:45.901 069 18336.15 58.90 52290.93 88888.00 2010-03-10 19:58:46.401 069 18336.11 58.90 52290.85 88888.00 2010-03-10 19:58:46.901 069 18336.10 59.00 52290.95 88888.00 2010-03-10 19:58:47.401 069 18336.32 59.04 52291.05 88888.00 2010-03-10 19:58:47.901 069 18336.39 59.05 52291.04 88888.00 2010-03-10 19:58:48.401 069 18336.32 59.02 52291.05 88888.00 2010-03-10 19:58:48.901 069 18336.33 58.97 52290.97 88888.00 2010-03-10 19:58:49.401 069 18336.43 59.00 52290.97 88888.00 2010-03-10 19:58:49.901 069 18336.30 58.97 52291.01 88888.00 2010-03-10 19:58:50.401 069 18336.28 58.86 52290.95 88888.00 2010-03-10 19:58:50.901 069 18336.27 58.94 52291.04 88888.00 2010-03-10 19:58:51.401 069 18336.25 58.89 52291.12 88888.00 2010-03-10 19:58:51.901 069 18336.20 58.89 52291.09 88888.00 2010-03-10 19:58:52.401 069 18336.32 58.94 52290.99 88888.00 2010-03-10 19:58:52.901 069 18336.36 58.90 52291.01 88888.00 2010-03-10 19:58:53.401 069 18336.31 58.89 52291.04 88888.00 2010-03-10 19:58:53.901 069 18336.25 58.85 52291.05 88888.00 2010-03-10 19:58:54.401 069 18336.32 58.82 52290.95 88888.00 2010-03-10 19:58:54.901 069 18336.36 58.88 52290.88 88888.00 2010-03-10 19:58:55.401 069 18336.28 58.89 52290.84 88888.00 2010-03-10 19:58:55.901 069 18336.28 58.89 52290.88 88888.00 2010-03-10 19:58:56.401 069 18336.15 58.87 52291.04 88888.00 2010-03-10 19:58:56.901 069 18336.27 58.84 52290.99 88888.00 2010-03-10 19:58:57.401 069 18336.18 58.79 52290.87 88888.00 2010-03-10 19:58:57.901 069 18336.18 58.86 52290.89 88888.00 2010-03-10 19:58:58.401 069 18336.36 58.88 52290.94 88888.00 2010-03-10 19:58:58.901 069 18336.32 58.88 52290.89 88888.00 2010-03-10 19:58:59.401 069 18336.28 58.96 52290.82 88888.00 2010-03-10 19:58:59.901 069 18336.30 58.99 52290.82 88888.00 2010-03-10 19:59:00.401 069 18336.32 58.90 52290.72 88888.00 2010-03-10 19:59:00.901 069 18336.28 58.91 52290.64 88888.00 2010-03-10 19:59:01.401 069 18336.15 58.89 52290.84 88888.00 2010-03-10 19:59:01.901 069 18336.10 58.85 52290.88 88888.00 2010-03-10 19:59:02.401 069 18336.04 58.83 52290.94 88888.00 2010-03-10 19:59:02.901 069 18335.97 58.79 52290.97 88888.00 2010-03-10 19:59:03.401 069 18336.04 58.81 52290.98 88888.00 2010-03-10 19:59:03.901 069 18336.22 58.91 52290.99 88888.00 2010-03-10 19:59:04.401 069 18336.21 58.89 52290.93 88888.00 2010-03-10 19:59:04.901 069 18336.08 58.85 52290.89 88888.00 2010-03-10 19:59:05.401 069 18336.08 58.77 52290.94 88888.00 2010-03-10 19:59:05.901 069 18336.12 58.72 52290.99 88888.00 2010-03-10 19:59:06.401 069 18336.16 58.76 52290.96 88888.00 2010-03-10 19:59:06.901 069 18336.17 58.79 52290.97 88888.00 2010-03-10 19:59:07.401 069 18336.06 58.90 52291.01 88888.00 2010-03-10 19:59:07.901 069 18336.11 58.99 52290.98 88888.00 2010-03-10 19:59:08.401 069 18336.12 58.92 52290.96 88888.00 2010-03-10 19:59:08.901 069 18336.21 58.90 52291.03 88888.00 2010-03-10 19:59:09.401 069 18336.20 58.87 52291.07 88888.00 2010-03-10 19:59:09.901 069 18336.07 58.85 52291.06 88888.00 2010-03-10 19:59:10.401 069 18336.12 58.89 52291.00 88888.00 2010-03-10 19:59:10.901 069 18336.18 58.85 52290.82 88888.00 2010-03-10 19:59:11.401 069 18336.31 58.84 52290.83 88888.00 2010-03-10 19:59:11.901 069 18336.25 58.88 52290.95 88888.00 2010-03-10 19:59:12.401 069 18336.19 58.90 52290.95 88888.00 2010-03-10 19:59:12.901 069 18336.22 58.91 52290.81 88888.00 2010-03-10 19:59:13.401 069 18336.17 58.82 52290.77 88888.00 2010-03-10 19:59:13.901 069 18336.17 58.67 52290.80 88888.00 2010-03-10 19:59:14.401 069 18336.14 58.68 52290.85 88888.00 2010-03-10 19:59:14.901 069 18336.08 58.73 52290.83 88888.00 2010-03-10 19:59:15.401 069 18336.06 58.76 52290.77 88888.00 2010-03-10 19:59:15.901 069 18336.00 58.81 52290.87 88888.00 2010-03-10 19:59:16.401 069 18335.97 58.79 52290.88 88888.00 2010-03-10 19:59:16.901 069 18335.98 58.76 52290.90 88888.00 2010-03-10 19:59:17.401 069 18336.00 58.62 52290.87 88888.00 2010-03-10 19:59:17.901 069 18335.96 58.55 52290.88 88888.00 2010-03-10 19:59:18.401 069 18335.86 58.55 52290.85 88888.00 2010-03-10 19:59:18.901 069 18335.82 58.53 52290.75 88888.00 2010-03-10 19:59:19.401 069 18335.79 58.52 52290.75 88888.00 2010-03-10 19:59:19.901 069 18335.78 58.53 52290.80 88888.00 2010-03-10 19:59:20.401 069 18335.79 58.54 52290.77 88888.00 2010-03-10 19:59:20.901 069 18335.87 58.53 52290.80 88888.00 2010-03-10 19:59:21.401 069 18335.90 58.46 52290.83 88888.00 2010-03-10 19:59:21.901 069 18335.92 58.47 52290.92 88888.00 2010-03-10 19:59:22.401 069 18335.95 58.55 52290.95 88888.00 2010-03-10 19:59:22.901 069 18335.98 58.54 52290.99 88888.00 2010-03-10 19:59:23.401 069 18335.94 58.50 52290.90 88888.00 2010-03-10 19:59:23.901 069 18335.95 58.35 52290.88 88888.00 2010-03-10 19:59:24.401 069 18335.86 58.32 52290.93 88888.00 2010-03-10 19:59:24.901 069 18335.85 58.30 52290.88 88888.00 2010-03-10 19:59:25.401 069 18335.89 58.30 52290.92 88888.00 2010-03-10 19:59:25.901 069 18335.76 58.18 52290.84 88888.00 2010-03-10 19:59:26.401 069 18335.73 58.20 52290.76 88888.00 2010-03-10 19:59:26.901 069 18335.73 58.21 52290.87 88888.00 2010-03-10 19:59:27.401 069 18335.71 58.21 52290.86 88888.00 2010-03-10 19:59:27.901 069 18335.68 58.20 52290.84 88888.00 2010-03-10 19:59:28.401 069 18335.71 58.29 52290.86 88888.00 2010-03-10 19:59:28.901 069 18335.75 58.26 52291.01 88888.00 2010-03-10 19:59:29.401 069 18335.77 58.33 52291.08 88888.00 2010-03-10 19:59:29.901 069 18335.75 58.26 52291.18 88888.00 2010-03-10 19:59:30.401 069 18335.74 58.23 52291.10 88888.00 2010-03-10 19:59:30.901 069 18335.78 58.16 52290.99 88888.00 2010-03-10 19:59:31.401 069 18335.76 58.19 52291.05 88888.00 2010-03-10 19:59:31.901 069 18335.73 58.26 52291.12 88888.00 2010-03-10 19:59:32.401 069 18335.61 58.18 52290.97 88888.00 2010-03-10 19:59:32.901 069 18335.68 58.11 52291.03 88888.00 2010-03-10 19:59:33.401 069 18335.72 58.07 52291.03 88888.00 2010-03-10 19:59:33.901 069 18335.74 58.19 52290.95 88888.00 2010-03-10 19:59:34.401 069 18335.71 58.23 52290.85 88888.00 2010-03-10 19:59:34.901 069 18335.58 58.29 52290.94 88888.00 2010-03-10 19:59:35.401 069 18335.54 58.25 52291.01 88888.00 2010-03-10 19:59:35.901 069 18335.56 58.23 52290.93 88888.00 2010-03-10 19:59:36.401 069 18335.56 58.25 52290.86 88888.00 2010-03-10 19:59:36.901 069 18335.63 58.28 52290.83 88888.00 2010-03-10 19:59:37.401 069 18335.68 58.34 52290.92 88888.00 2010-03-10 19:59:37.901 069 18335.65 58.37 52290.93 88888.00 2010-03-10 19:59:38.401 069 18335.75 58.22 52290.88 88888.00 2010-03-10 19:59:38.901 069 18335.75 58.18 52290.81 88888.00 2010-03-10 19:59:39.401 069 18335.76 58.13 52290.87 88888.00 2010-03-10 19:59:39.901 069 18335.74 58.10 52290.95 88888.00 2010-03-10 19:59:40.401 069 18335.62 58.09 52290.94 88888.00 2010-03-10 19:59:40.901 069 18335.62 58.02 52290.95 88888.00 2010-03-10 19:59:41.401 069 18335.60 58.02 52291.04 88888.00 2010-03-10 19:59:41.901 069 18335.54 57.98 52291.06 88888.00 2010-03-10 19:59:42.401 069 18335.57 58.00 52290.98 88888.00 2010-03-10 19:59:42.901 069 18335.51 58.06 52290.93 88888.00 2010-03-10 19:59:43.401 069 18335.45 58.07 52290.90 88888.00 2010-03-10 19:59:43.901 069 18335.50 58.05 52290.93 88888.00 2010-03-10 19:59:44.401 069 18335.43 58.03 52290.89 88888.00 2010-03-10 19:59:44.901 069 18335.47 58.04 52290.94 88888.00 2010-03-10 19:59:45.401 069 18335.40 57.98 52290.69 88888.00 2010-03-10 19:59:45.901 069 18335.33 57.97 52290.75 88888.00 2010-03-10 19:59:46.401 069 18335.38 57.99 52290.80 88888.00 2010-03-10 19:59:46.901 069 18335.51 57.98 52290.72 88888.00 2010-03-10 19:59:47.401 069 18335.49 57.84 52290.64 88888.00 2010-03-10 19:59:47.901 069 18335.35 57.83 52290.57 88888.00 2010-03-10 19:59:48.401 069 18335.35 57.88 52290.71 88888.00 2010-03-10 19:59:48.901 069 18335.40 57.90 52290.61 88888.00 2010-03-10 19:59:49.401 069 18335.30 57.86 52290.57 88888.00 2010-03-10 19:59:49.901 069 18335.39 57.85 52290.52 88888.00 2010-03-10 19:59:50.401 069 18335.33 57.90 52290.51 88888.00 2010-03-10 19:59:50.901 069 18335.34 57.84 52290.50 88888.00 2010-03-10 19:59:51.401 069 18335.41 57.75 52290.54 88888.00 2010-03-10 19:59:51.901 069 18335.44 57.75 52290.66 88888.00 2010-03-10 19:59:52.401 069 18335.53 57.76 52290.69 88888.00 2010-03-10 19:59:52.901 069 18335.56 57.79 52290.52 88888.00 2010-03-10 19:59:53.401 069 18335.39 57.73 52290.43 88888.00 2010-03-10 19:59:53.901 069 18335.39 57.75 52290.48 88888.00 2010-03-10 19:59:54.401 069 18335.35 57.76 52290.60 88888.00 2010-03-10 19:59:54.901 069 18335.39 57.74 52290.59 88888.00 2010-03-10 19:59:55.401 069 18335.39 57.71 52290.70 88888.00 2010-03-10 19:59:55.901 069 18335.36 57.67 52290.66 88888.00 2010-03-10 19:59:56.401 069 18335.29 57.69 52290.61 88888.00 2010-03-10 19:59:56.901 069 18335.20 57.72 52290.64 88888.00 2010-03-10 19:59:57.401 069 18335.18 57.81 52290.70 88888.00 2010-03-10 19:59:57.901 069 18335.17 57.79 52290.72 88888.00 2010-03-10 19:59:58.401 069 18335.18 57.82 52290.66 88888.00 2010-03-10 19:59:58.901 069 18335.14 57.76 52290.58 88888.00 2010-03-10 19:59:59.401 069 18335.14 57.68 52290.57 88888.00 2010-03-10 19:59:59.901 069 18335.22 57.68 52290.72 88888.00 2010-03-10 20:00:00.401 069 18335.22 57.71 52290.83 88888.00 2010-03-10 20:00:00.901 069 18335.10 57.71 52290.65 88888.00 2010-03-10 20:00:01.401 069 18335.08 57.70 52290.64 88888.00 2010-03-10 20:00:01.901 069 18334.91 57.71 52290.58 88888.00 2010-03-10 20:00:02.401 069 18334.84 57.69 52290.47 88888.00 2010-03-10 20:00:02.901 069 18335.07 57.68 52290.54 88888.00 2010-03-10 20:00:03.401 069 18335.32 57.61 52290.62 88888.00 2010-03-10 20:00:03.901 069 18335.20 57.63 52290.77 88888.00 2010-03-10 20:00:04.401 069 18335.13 57.59 52290.64 88888.00 2010-03-10 20:00:04.901 069 18335.00 57.55 52290.71 88888.00 2010-03-10 20:00:05.401 069 18334.98 57.62 52290.71 88888.00 2010-03-10 20:00:05.901 069 18335.10 57.58 52290.61 88888.00 2010-03-10 20:00:05.401 069 18335.09 57.53 52290.68 88888.00 2010-03-10 20:00:06.901 069 18335.00 57.46 52290.57 88888.00 2010-03-10 20:00:07.401 069 18335.01 57.51 52290.51 88888.00 2010-03-10 20:00:07.901 069 18335.13 57.51 52290.70 88888.00 2010-03-10 20:00:08.401 069 18335.18 57.54 52290.77 88888.00 2010-03-10 20:00:08.901 069 18335.17 57.54 52290.73 88888.00 2010-03-10 20:00:09.401 069 18334.98 57.57 52290.62 88888.00 2010-03-10 20:00:09.901 069 18334.89 57.68 52290.57 88888.00 2010-03-10 20:00:10.401 069 18334.96 57.70 52290.53 88888.00 2010-03-10 20:00:10.901 069 18335.01 57.63 52290.47 88888.00 2010-03-10 20:00:11.401 069 18335.07 57.63 52290.61 88888.00 2010-03-10 20:00:11.901 069 18334.97 57.65 52290.78 88888.00 2010-03-10 20:00:12.401 069 18335.02 57.55 52290.72 88888.00 2010-03-10 20:00:12.901 069 18334.96 57.55 52290.65 88888.00 2010-03-10 20:00:13.401 069 18334.99 57.50 52290.66 88888.00 2010-03-10 20:00:13.901 069 18335.07 57.50 52290.54 88888.00 2010-03-10 20:00:14.401 069 18335.06 57.51 52290.54 88888.00 2010-03-10 20:00:14.901 069 18335.08 57.50 52290.43 88888.00 2010-03-10 20:00:15.401 069 18334.91 57.48 52290.51 88888.00 2010-03-10 20:00:15.901 069 18334.85 57.51 52290.61 88888.00 2010-03-10 20:00:16.401 069 18334.91 57.50 52290.52 88888.00 2010-03-10 20:00:16.901 069 18334.77 57.55 52290.50 88888.00 2010-03-10 20:00:17.401 069 18334.74 57.51 52290.52 88888.00 2010-03-10 20:00:17.901 069 18334.75 57.54 52290.48 88888.00 2010-03-10 20:00:18.401 069 18334.95 57.58 52290.63 88888.00 2010-03-10 20:00:18.901 069 18334.98 57.63 52290.74 88888.00 2010-03-10 20:00:19.401 069 18334.97 57.68 52290.62 88888.00 2010-03-10 20:00:19.901 069 18334.99 57.76 52290.66 88888.00 2010-03-10 20:00:20.401 069 18334.96 57.76 52290.72 88888.00 2010-03-10 20:00:20.901 069 18335.09 57.69 52290.68 88888.00 2010-03-10 20:00:21.401 069 18334.96 57.61 52290.63 88888.00 2010-03-10 20:00:21.901 069 18334.86 57.61 52290.69 88888.00 2010-03-10 20:00:22.401 069 18334.77 57.65 52290.73 88888.00 2010-03-10 20:00:22.901 069 18334.73 57.68 52290.65 88888.00 2010-03-10 20:00:23.401 069 18334.70 57.58 52290.58 88888.00 2010-03-10 20:00:23.901 069 18334.73 57.64 52290.58 88888.00 2010-03-10 20:00:24.401 069 18334.81 57.70 52290.65 88888.00 2010-03-10 20:00:24.901 069 18334.90 57.72 52290.65 88888.00 2010-03-10 20:00:25.401 069 18334.96 57.74 52290.58 88888.00 2010-03-10 20:00:25.901 069 18335.00 57.69 52290.46 88888.00 2010-03-10 20:00:26.401 069 18334.91 57.68 52290.40 88888.00 2010-03-10 20:00:26.901 069 18334.86 57.65 52290.35 88888.00 2010-03-10 20:00:27.401 069 18334.81 57.75 52290.35 88888.00 2010-03-10 20:00:27.901 069 18334.82 57.78 52290.30 88888.00 2010-03-10 20:00:28.401 069 18334.76 57.84 52290.23 88888.00 2010-03-10 20:00:28.901 069 18334.80 57.85 52290.28 88888.00 2010-03-10 20:00:29.401 069 18334.88 57.89 52290.23 88888.00 2010-03-10 20:00:29.901 069 18334.80 57.85 52290.24 88888.00 2010-03-10 20:00:30.401 069 18334.84 57.80 52290.30 88888.00 2010-03-10 20:00:30.901 069 18334.75 57.78 52290.29 88888.00 2010-03-10 20:00:31.401 069 18334.78 57.77 52290.34 88888.00 2010-03-10 20:00:31.901 069 18334.81 57.83 52290.26 88888.00 2010-03-10 20:00:32.401 069 18334.82 57.91 52290.36 88888.00 2010-03-10 20:00:32.901 069 18334.88 57.87 52290.36 88888.00 2010-03-10 20:00:33.401 069 18334.81 57.83 52290.31 88888.00 2010-03-10 20:00:33.901 069 18334.69 57.89 52290.41 88888.00 2010-03-10 20:00:34.401 069 18334.66 57.84 52290.34 88888.00 2010-03-10 20:00:34.901 069 18334.74 57.91 52290.28 88888.00 2010-03-10 20:00:35.401 069 18334.76 57.91 52290.19 88888.00 2010-03-10 20:00:35.901 069 18334.76 57.94 52290.30 88888.00 2010-03-10 20:00:36.401 069 18334.74 58.00 52290.37 88888.00 2010-03-10 20:00:36.901 069 18334.77 58.01 52290.43 88888.00 2010-03-10 20:00:37.401 069 18334.70 58.00 52290.49 88888.00 2010-03-10 20:00:37.901 069 18334.71 58.00 52290.50 88888.00 2010-03-10 20:00:38.401 069 18334.76 58.02 52290.40 88888.00 2010-03-10 20:00:38.901 069 18334.73 58.03 52290.26 88888.00 2010-03-10 20:00:39.401 069 18334.78 58.03 52290.35 88888.00 2010-03-10 20:00:39.901 069 18334.75 58.03 52290.46 88888.00 2010-03-10 20:00:40.401 069 18334.70 58.09 52290.55 88888.00 2010-03-10 20:00:40.901 069 18334.70 58.17 52290.59 88888.00 2010-03-10 20:00:41.401 069 18334.74 58.17 52290.53 88888.00 2010-03-10 20:00:41.901 069 18334.77 58.20 52290.41 88888.00 2010-03-10 20:00:42.401 069 18334.79 58.11 52290.45 88888.00 2010-03-10 20:00:42.901 069 18334.84 58.03 52290.42 88888.00 2010-03-10 20:00:43.401 069 18334.82 58.05 52290.41 88888.00 2010-03-10 20:00:43.901 069 18334.75 58.10 52290.31 88888.00 2010-03-10 20:00:44.401 069 18334.74 58.18 52290.37 88888.00 2010-03-10 20:00:44.901 069 18334.81 58.20 52290.24 88888.00 2010-03-10 20:00:45.401 069 18334.91 58.31 52290.43 88888.00 2010-03-10 20:00:45.901 069 18334.96 58.28 52290.39 88888.00 2010-03-10 20:00:46.401 069 18334.91 58.33 52290.40 88888.00 2010-03-10 20:00:46.901 069 18334.81 58.40 52290.50 88888.00 2010-03-10 20:00:47.401 069 18334.84 58.41 52290.49 88888.00 2010-03-10 20:00:47.901 069 18334.91 58.38 52290.42 88888.00 2010-03-10 20:00:48.401 069 18334.79 58.39 52290.35 88888.00 2010-03-10 20:00:48.901 069 18334.70 58.40 52290.29 88888.00 2010-03-10 20:00:49.401 069 18334.69 58.37 52290.24 88888.00 2010-03-10 20:00:49.901 069 18334.70 58.35 52290.43 88888.00 2010-03-10 20:00:50.401 069 18334.75 58.38 52290.48 88888.00 2010-03-10 20:00:50.901 069 18334.80 58.33 52290.52 88888.00 2010-03-10 20:00:51.398 069 18334.77 58.38 52290.58 88888.00 2010-03-10 20:00:51.908 069 18334.66 58.40 52290.53 88888.00 2010-03-10 20:00:52.408 069 18334.65 58.44 52290.38 88888.00 2010-03-10 20:00:52.908 069 18334.67 58.47 52290.32 88888.00 2010-03-10 20:00:53.408 069 18334.62 58.49 52290.53 88888.00 2010-03-10 20:00:53.908 069 18334.60 58.51 52290.49 88888.00 2010-03-10 20:00:54.408 069 18334.49 58.31 52290.47 88888.00 2010-03-10 20:00:54.908 069 18334.55 58.30 52290.43 88888.00 2010-03-10 20:00:55.408 069 18334.60 58.49 52290.42 88888.00 2010-03-10 20:00:55.908 069 18334.58 58.55 52290.42 88888.00 2010-03-10 20:00:56.408 069 18334.51 58.50 52290.39 88888.00 2010-03-10 20:00:56.908 069 18334.41 58.48 52290.36 88888.00 2010-03-10 20:00:57.408 069 18334.40 58.55 52290.42 88888.00 2010-03-10 20:00:57.908 069 18334.47 58.51 52290.57 88888.00 2010-03-10 20:00:58.408 069 18334.47 58.49 52290.55 88888.00 2010-03-10 20:00:58.908 069 18334.38 58.47 52290.59 88888.00 2010-03-10 20:00:59.408 069 18334.44 58.40 52290.42 88888.00 2010-03-10 20:00:59.908 069 18334.48 58.53 52290.52 88888.00 2010-03-10 20:01:00.408 069 18334.43 58.63 52290.52 88888.00 2010-03-10 20:01:00.908 069 18334.40 58.63 52290.54 88888.00 2010-03-10 20:01:01.408 069 18334.40 58.59 52290.66 88888.00 2010-03-10 20:01:01.908 069 18334.19 58.58 52290.60 88888.00 2010-03-10 20:01:02.408 069 18334.10 58.52 52290.54 88888.00 2010-03-10 20:01:02.908 069 18334.04 58.59 52290.39 88888.00 2010-03-10 20:01:03.408 069 18334.12 58.66 52290.48 88888.00 2010-03-10 20:01:03.908 069 18334.15 58.68 52290.74 88888.00 2010-03-10 20:01:04.408 069 18334.19 58.70 52290.62 88888.00 2010-03-10 20:01:04.908 069 18334.24 58.63 52290.60 88888.00 2010-03-10 20:01:05.408 069 18334.14 58.57 52290.71 88888.00 2010-03-10 20:01:05.908 069 18334.23 58.64 52290.52 88888.00 2010-03-10 20:01:06.408 069 18334.23 58.61 52290.64 88888.00 2010-03-10 20:01:06.908 069 18334.19 58.48 52290.73 88888.00 2010-03-10 20:01:07.408 069 18334.30 58.51 52290.63 88888.00 2010-03-10 20:01:07.908 069 18334.25 58.50 52290.51 88888.00 2010-03-10 20:01:08.408 069 18334.12 58.49 52290.45 88888.00 2010-03-10 20:01:08.908 069 18334.03 58.52 52290.36 88888.00 2010-03-10 20:01:09.408 069 18334.09 58.51 52290.32 88888.00 2010-03-10 20:01:09.908 069 18334.00 58.51 52290.46 88888.00 2010-03-10 20:01:10.408 069 18334.00 58.50 52290.62 88888.00 2010-03-10 20:01:10.908 069 18334.00 58.44 52290.70 88888.00 2010-03-10 20:01:11.408 069 18334.03 58.42 52290.66 88888.00 2010-03-10 20:01:11.908 069 18334.05 58.34 52290.70 88888.00 2010-03-10 20:01:12.408 069 18334.04 58.40 52290.58 88888.00 2010-03-10 20:01:12.908 069 18334.01 58.45 52290.46 88888.00 2010-03-10 20:01:13.408 069 18334.05 58.51 52290.49 88888.00 2010-03-10 20:01:13.908 069 18334.03 58.52 52290.53 88888.00 2010-03-10 20:01:14.408 069 18334.16 58.36 52290.43 88888.00 2010-03-10 20:01:14.908 069 18334.00 58.33 52290.30 88888.00 2010-03-10 20:01:15.408 069 18334.02 58.32 52290.31 88888.00 2010-03-10 20:01:15.908 069 18334.16 58.29 52290.34 88888.00 2010-03-10 20:01:16.408 069 18334.12 58.28 52290.26 88888.00 2010-03-10 20:01:16.908 069 18334.15 58.25 52290.20 88888.00 2010-03-10 20:01:17.408 069 18334.15 58.20 52290.29 88888.00 2010-03-10 20:01:17.908 069 18334.13 58.24 52290.25 88888.00 2010-03-10 20:01:18.408 069 18334.11 58.35 52290.23 88888.00 2010-03-10 20:01:18.908 069 18334.14 58.40 52290.36 88888.00 2010-03-10 20:01:19.408 069 18334.22 58.37 52290.38 88888.00 2010-03-10 20:01:19.908 069 18334.30 58.30 52290.27 88888.00 2010-03-10 20:01:20.408 069 18334.25 58.33 52290.22 88888.00 2010-03-10 20:01:20.908 069 18334.20 58.25 52290.30 88888.00 2010-03-10 20:01:21.408 069 18334.18 58.22 52290.32 88888.00 2010-03-10 20:01:21.908 069 18334.16 58.21 52290.39 88888.00 2010-03-10 20:01:22.408 069 18334.09 58.16 52290.50 88888.00 2010-03-10 20:01:22.908 069 18334.10 58.24 52290.45 88888.00 2010-03-10 20:01:23.408 069 18334.14 58.32 52290.27 88888.00 2010-03-10 20:01:23.908 069 18334.18 58.25 52290.18 88888.00 2010-03-10 20:01:24.408 069 18334.10 58.21 52290.20 88888.00 2010-03-10 20:01:24.908 069 18334.10 58.24 52290.43 88888.00 2010-03-10 20:01:25.408 069 18334.18 58.17 52290.49 88888.00 2010-03-10 20:01:25.908 069 18334.12 58.14 52290.37 88888.00 2010-03-10 20:01:26.408 069 18334.16 58.20 52290.25 88888.00 2010-03-10 20:01:26.908 069 18334.19 58.25 52290.32 88888.00 2010-03-10 20:01:27.408 069 18334.22 58.29 52290.38 88888.00 2010-03-10 20:01:27.908 069 18334.20 58.25 52290.28 88888.00 2010-03-10 20:01:28.408 069 18334.21 58.28 52290.40 88888.00 2010-03-10 20:01:28.908 069 18334.25 58.35 52290.27 88888.00 2010-03-10 20:01:29.408 069 18334.30 58.33 52290.22 88888.00 2010-03-10 20:01:29.908 069 18334.24 58.28 52290.23 88888.00 2010-03-10 20:01:30.408 069 18334.20 58.28 52290.20 88888.00 2010-03-10 20:01:30.908 069 18334.13 58.25 52290.16 88888.00 2010-03-10 20:01:31.408 069 18334.09 58.26 52290.08 88888.00 2010-03-10 20:01:31.908 069 18334.11 58.33 52290.18 88888.00 2010-03-10 20:01:32.408 069 18334.25 58.36 52290.20 88888.00 2010-03-10 20:01:32.908 069 18334.22 58.29 52290.25 88888.00 2010-03-10 20:01:33.408 069 18334.20 58.28 52290.25 88888.00 2010-03-10 20:01:33.908 069 18334.15 58.24 52290.26 88888.00 2010-03-10 20:01:34.408 069 18334.16 58.37 52290.29 88888.00 2010-03-10 20:01:34.908 069 18334.21 58.38 52290.46 88888.00 2010-03-10 20:01:35.408 069 18334.18 58.35 52290.57 88888.00 2010-03-10 20:01:35.908 069 18334.10 58.23 52290.42 88888.00 2010-03-10 20:01:36.408 069 18333.79 58.18 52290.36 88888.00 2010-03-10 20:01:36.908 069 18333.64 58.34 52290.27 88888.00 2010-03-10 20:01:37.408 069 18333.64 58.44 52289.95 88888.00 2010-03-10 20:01:37.908 069 18333.60 58.41 52289.97 88888.00 2010-03-10 20:01:38.408 069 18333.61 58.37 52290.00 88888.00 2010-03-10 20:01:38.908 069 18333.65 58.43 52290.05 88888.00 2010-03-10 20:01:39.408 069 18333.69 58.45 52290.01 88888.00 2010-03-10 20:01:39.908 069 18333.67 58.51 52290.10 88888.00 2010-03-10 20:01:40.408 069 18333.58 58.56 52290.31 88888.00 2010-03-10 20:01:40.908 069 18333.59 58.52 52290.35 88888.00 2010-03-10 20:01:41.408 069 18333.60 58.47 52290.30 88888.00 2010-03-10 20:01:41.908 069 18333.59 58.43 52290.13 88888.00 2010-03-10 20:01:42.408 069 18333.61 58.40 52290.06 88888.00 2010-03-10 20:01:42.908 069 18333.55 58.41 52290.07 88888.00 2010-03-10 20:01:43.408 069 18333.53 58.45 52290.22 88888.00 2010-03-10 20:01:43.908 069 18333.47 58.41 52290.07 88888.00 2010-03-10 20:01:44.408 069 18333.45 58.37 52289.99 88888.00 2010-03-10 20:01:44.908 069 18333.54 58.42 52289.93 88888.00 2010-03-10 20:01:45.408 069 18333.58 58.50 52289.94 88888.00 2010-03-10 20:01:45.908 069 18333.49 58.53 52290.00 88888.00 2010-03-10 20:01:46.408 069 18333.37 58.56 52289.93 88888.00 2010-03-10 20:01:46.908 069 18333.36 58.58 52289.90 88888.00 2010-03-10 20:01:47.408 069 18333.30 58.55 52289.79 88888.00 2010-03-10 20:01:47.908 069 18333.34 58.54 52289.82 88888.00 2010-03-10 20:01:48.408 069 18333.40 58.44 52289.81 88888.00 2010-03-10 20:01:48.908 069 18333.37 58.50 52290.05 88888.00 2010-03-10 20:01:49.408 069 18333.28 58.50 52290.35 88888.00 2010-03-10 20:01:49.908 069 18333.23 58.53 52290.32 88888.00 2010-03-10 20:01:50.408 069 18333.27 58.58 52290.27 88888.00 2010-03-10 20:01:50.908 069 18333.17 58.52 52290.29 88888.00 2010-03-10 20:01:51.408 069 18333.12 58.44 52290.32 88888.00 2010-03-10 20:01:51.908 069 18333.17 58.48 52290.39 88888.00 2010-03-10 20:01:52.408 069 18333.10 58.50 52290.39 88888.00 2010-03-10 20:01:52.908 069 18333.14 58.47 52290.40 88888.00 2010-03-10 20:01:53.408 069 18333.12 58.50 52290.45 88888.00 2010-03-10 20:01:53.908 069 18333.11 58.66 52290.32 88888.00 2010-03-10 20:01:54.408 069 18332.94 58.59 52290.42 88888.00 2010-03-10 20:01:54.908 069 18332.97 58.64 52290.41 88888.00 2010-03-10 20:01:55.408 069 18333.02 58.58 52290.41 88888.00 2010-03-10 20:01:55.908 069 18333.06 58.55 52290.40 88888.00 2010-03-10 20:01:56.408 069 18333.08 58.54 52290.48 88888.00 2010-03-10 20:01:56.908 069 18332.85 58.56 52290.58 88888.00 2010-03-10 20:01:57.408 069 18332.92 58.62 52290.62 88888.00 2010-03-10 20:01:57.908 069 18333.05 58.62 52290.61 88888.00 2010-03-10 20:01:58.408 069 18333.04 58.59 52290.38 88888.00 2010-03-10 20:01:58.908 069 18333.02 58.46 52290.36 88888.00 2010-03-10 20:01:59.408 069 18332.92 58.43 52290.36 88888.00 2010-03-10 20:01:59.908 069 18332.82 58.49 52290.49 88888.00 2010-03-10 20:02:00.408 069 18332.78 58.49 52290.60 88888.00 2010-03-10 20:02:00.908 069 18332.77 58.48 52290.51 88888.00 2010-03-10 20:02:01.408 069 18332.81 58.49 52290.59 88888.00 2010-03-10 20:02:01.908 069 18332.89 58.49 52290.62 88888.00 2010-03-10 20:02:02.408 069 18332.85 58.44 52290.62 88888.00 2010-03-10 20:02:02.908 069 18332.79 58.43 52290.47 88888.00 2010-03-10 20:02:03.408 069 18332.84 58.39 52290.45 88888.00 2010-03-10 20:02:03.908 069 18332.89 58.43 52290.53 88888.00 2010-03-10 20:02:04.408 069 18332.92 58.47 52290.61 88888.00 2010-03-10 20:02:04.908 069 18332.80 58.56 52290.58 88888.00 2010-03-10 20:02:05.408 069 18332.73 58.56 52290.45 88888.00 2010-03-10 20:02:05.908 069 18332.72 58.53 52290.46 88888.00 2010-03-10 20:02:06.408 069 18332.70 58.50 52290.50 88888.00 2010-03-10 20:02:06.908 069 18332.78 58.49 52290.39 88888.00 2010-03-10 20:02:07.408 069 18332.79 58.47 52290.43 88888.00 2010-03-10 20:02:07.908 069 18332.71 58.48 52290.50 88888.00 2010-03-10 20:02:08.408 069 18332.71 58.43 52290.53 88888.00 2010-03-10 20:02:08.908 069 18332.73 58.34 52290.50 88888.00 2010-03-10 20:02:09.408 069 18332.80 58.47 52290.59 88888.00 2010-03-10 20:02:09.908 069 18332.80 58.46 52290.60 88888.00 2010-03-10 20:02:10.408 069 18332.83 58.48 52290.57 88888.00 2010-03-10 20:02:10.908 069 18332.90 58.49 52290.43 88888.00 2010-03-10 20:02:11.408 069 18332.85 58.49 52290.40 88888.00 2010-03-10 20:02:11.908 069 18332.78 58.42 52290.48 88888.00 2010-03-10 20:02:12.408 069 18332.74 58.47 52290.47 88888.00 2010-03-10 20:02:12.908 069 18332.75 58.54 52290.49 88888.00 2010-03-10 20:02:13.408 069 18332.72 58.51 52290.49 88888.00 2010-03-10 20:02:13.908 069 18332.74 58.51 52290.49 88888.00 2010-03-10 20:02:14.408 069 18332.73 58.49 52290.47 88888.00 2010-03-10 20:02:14.908 069 18332.72 58.46 52290.45 88888.00 2010-03-10 20:02:15.408 069 18332.63 58.44 52290.38 88888.00 2010-03-10 20:02:15.908 069 18332.63 58.41 52290.37 88888.00 2010-03-10 20:02:16.408 069 18332.56 58.45 52290.36 88888.00 2010-03-10 20:02:16.908 069 18332.64 58.45 52290.41 88888.00 2010-03-10 20:02:17.408 069 18332.68 58.47 52290.38 88888.00 2010-03-10 20:02:17.908 069 18332.60 58.41 52290.52 88888.00 2010-03-10 20:02:18.408 069 18332.69 58.38 52290.41 88888.00 2010-03-10 20:02:18.908 069 18332.70 58.42 52290.29 88888.00 2010-03-10 20:02:19.408 069 18332.67 58.43 52290.37 88888.00 2010-03-10 20:02:19.908 069 18332.67 58.46 52290.40 88888.00 2010-03-10 20:02:20.408 069 18332.68 58.46 52290.37 88888.00 2010-03-10 20:02:20.908 069 18332.59 58.46 52290.32 88888.00 2010-03-10 20:02:21.408 069 18332.59 58.49 52290.38 88888.00 2010-03-10 20:02:21.908 069 18332.56 58.50 52290.29 88888.00 2010-03-10 20:02:22.408 069 18332.60 58.50 52290.27 88888.00 2010-03-10 20:02:22.908 069 18332.60 58.47 52290.28 88888.00 2010-03-10 20:02:23.408 069 18332.72 58.35 52290.25 88888.00 2010-03-10 20:02:23.908 069 18332.79 58.36 52290.24 88888.00 2010-03-10 20:02:24.408 069 18332.79 58.46 52290.37 88888.00 2010-03-10 20:02:24.908 069 18332.85 58.44 52290.35 88888.00 2010-03-10 20:02:25.408 069 18332.68 58.38 52290.31 88888.00 2010-03-10 20:02:25.908 069 18332.68 58.47 52290.31 88888.00 2010-03-10 20:02:26.408 069 18332.68 58.48 52290.35 88888.00 2010-03-10 20:02:26.908 069 18332.67 58.51 52290.38 88888.00 2010-03-10 20:02:27.408 069 18332.63 58.51 52290.39 88888.00 2010-03-10 20:02:27.908 069 18332.63 58.45 52290.41 88888.00 2010-03-10 20:02:28.408 069 18332.54 58.53 52290.38 88888.00 2010-03-10 20:02:28.908 069 18332.61 58.51 52290.39 88888.00 2010-03-10 20:02:29.408 069 18332.66 58.52 52290.37 88888.00 2010-03-10 20:02:29.908 069 18332.82 58.55 52290.45 88888.00 2010-03-10 20:02:30.408 069 18332.83 58.53 52290.31 88888.00 2010-03-10 20:02:30.908 069 18332.75 58.47 52290.22 88888.00 2010-03-10 20:02:31.408 069 18332.74 58.51 52290.34 88888.00 2010-03-10 20:02:31.908 069 18332.83 58.65 52290.25 88888.00 2010-03-10 20:02:32.408 069 18332.73 58.61 52290.34 88888.00 2010-03-10 20:02:32.908 069 18332.63 58.54 52290.24 88888.00 2010-03-10 20:02:33.408 069 18332.61 58.64 52290.15 88888.00 2010-03-10 20:02:33.908 069 18332.72 58.65 52290.11 88888.00 2010-03-10 20:02:34.408 069 18332.80 58.59 52290.13 88888.00 2010-03-10 20:02:34.908 069 18332.89 58.64 52290.24 88888.00 2010-03-10 20:02:35.408 069 18332.86 58.58 52290.18 88888.00 2010-03-10 20:02:35.908 069 18332.71 58.53 52290.15 88888.00 2010-03-10 20:02:36.408 069 18332.67 58.61 52290.22 88888.00 2010-03-10 20:02:36.908 069 18332.59 58.57 52290.25 88888.00 2010-03-10 20:02:37.408 069 18332.62 58.56 52290.23 88888.00 2010-03-10 20:02:37.908 069 18332.74 58.49 52290.22 88888.00 2010-03-10 20:02:38.408 069 18332.71 58.46 52290.13 88888.00 2010-03-10 20:02:38.908 069 18332.63 58.44 52290.24 88888.00 2010-03-10 20:02:39.408 069 18332.69 58.45 52290.35 88888.00 2010-03-10 20:02:39.908 069 18332.66 58.59 52290.28 88888.00 2010-03-10 20:02:40.408 069 18332.64 58.74 52290.24 88888.00 2010-03-10 20:02:40.908 069 18332.69 58.84 52290.16 88888.00 2010-03-10 20:02:41.408 069 18332.70 58.75 52290.04 88888.00 2010-03-10 20:02:41.908 069 18332.66 58.65 52290.08 88888.00 2010-03-10 20:02:42.408 069 18332.68 58.67 52290.10 88888.00 2010-03-10 20:02:42.908 069 18332.59 58.70 52290.19 88888.00 2010-03-10 20:02:43.408 069 18332.66 58.65 52290.10 88888.00 2010-03-10 20:02:43.908 069 18332.68 58.65 52290.25 88888.00 2010-03-10 20:02:44.408 069 18332.59 58.61 52290.31 88888.00 2010-03-10 20:02:44.908 069 18332.62 58.61 52290.15 88888.00 2010-03-10 20:02:45.408 069 18332.64 58.57 52290.07 88888.00 2010-03-10 20:02:45.908 069 18332.63 58.57 52290.07 88888.00 2010-03-10 20:02:46.408 069 18332.68 58.59 52290.06 88888.00 2010-03-10 20:02:46.908 069 18332.62 58.45 52290.14 88888.00 2010-03-10 20:02:47.408 069 18332.59 58.31 52290.15 88888.00 2010-03-10 20:02:47.908 069 18332.64 58.30 52290.13 88888.00 2010-03-10 20:02:48.408 069 18332.62 58.39 52290.08 88888.00 2010-03-10 20:02:48.908 069 18332.68 58.43 52289.97 88888.00 2010-03-10 20:02:49.408 069 18332.79 58.50 52289.90 88888.00 2010-03-10 20:02:49.908 069 18332.82 58.64 52289.89 88888.00 2010-03-10 20:02:50.408 069 18332.82 58.74 52289.92 88888.00 2010-03-10 20:02:50.908 069 18332.80 58.82 52290.05 88888.00 2010-03-10 20:02:51.408 069 18332.74 58.71 52290.05 88888.00 2010-03-10 20:02:51.908 069 18332.79 58.74 52289.92 88888.00 2010-03-10 20:02:52.408 069 18332.82 58.71 52289.96 88888.00 2010-03-10 20:02:52.908 069 18332.82 58.64 52289.95 88888.00 2010-03-10 20:02:53.408 069 18332.80 58.56 52289.99 88888.00 2010-03-10 20:02:53.908 069 18332.71 58.50 52290.08 88888.00 2010-03-10 20:02:54.408 069 18332.71 58.48 52290.11 88888.00 2010-03-10 20:02:54.908 069 18332.69 58.62 52290.02 88888.00 2010-03-10 20:02:55.408 069 18332.59 58.66 52289.96 88888.00 2010-03-10 20:02:55.908 069 18332.61 58.57 52290.01 88888.00 2010-03-10 20:02:56.408 069 18332.71 58.56 52290.03 88888.00 2010-03-10 20:02:56.908 069 18332.70 58.53 52290.07 88888.00 2010-03-10 20:02:57.408 069 18332.75 58.54 52290.08 88888.00 2010-03-10 20:02:57.908 069 18332.83 58.50 52290.03 88888.00 2010-03-10 20:02:58.408 069 18332.78 58.54 52289.97 88888.00 2010-03-10 20:02:58.908 069 18332.72 58.59 52290.10 88888.00 2010-03-10 20:02:59.408 069 18332.81 58.55 52290.10 88888.00 2010-03-10 20:02:59.908 069 18332.86 58.62 52290.05 88888.00 2010-03-10 20:03:00.408 069 18332.88 58.59 52289.96 88888.00 2010-03-10 20:03:00.908 069 18332.83 58.58 52290.10 88888.00 2010-03-10 20:03:01.408 069 18332.89 58.54 52290.04 88888.00 2010-03-10 20:03:01.908 069 18332.86 58.54 52289.96 88888.00 2010-03-10 20:03:02.408 069 18332.94 58.54 52290.05 88888.00 2010-03-10 20:03:02.908 069 18332.96 58.56 52290.07 88888.00 2010-03-10 20:03:03.408 069 18332.90 58.57 52289.94 88888.00 2010-03-10 20:03:03.908 069 18332.96 58.61 52289.90 88888.00 2010-03-10 20:03:04.408 069 18333.01 58.56 52289.92 88888.00 2010-03-10 20:03:04.908 069 18332.95 58.61 52289.99 88888.00 2010-03-10 20:03:05.408 069 18332.97 58.59 52289.99 88888.00 2010-03-10 20:03:05.908 069 18333.02 58.49 52290.00 88888.00 2010-03-10 20:03:06.408 069 18333.07 58.65 52290.02 88888.00 2010-03-10 20:03:06.908 069 18333.19 58.73 52290.12 88888.00 2010-03-10 20:03:07.408 069 18333.03 58.73 52290.19 88888.00 2010-03-10 20:03:07.908 069 18333.00 58.70 52290.17 88888.00 2010-03-10 20:03:08.408 069 18333.03 58.58 52290.16 88888.00 2010-03-10 20:03:08.908 069 18333.06 58.62 52290.13 88888.00 2010-03-10 20:03:09.408 069 18333.15 58.50 52290.08 88888.00 2010-03-10 20:03:09.908 069 18333.25 58.54 52290.10 88888.00 2010-03-10 20:03:10.408 069 18333.11 58.64 52290.05 88888.00 2010-03-10 20:03:10.908 069 18333.06 58.64 52290.19 88888.00 2010-03-10 20:03:11.408 069 18332.95 58.64 52290.26 88888.00 2010-03-10 20:03:11.908 069 18332.93 58.65 52290.22 88888.00 2010-03-10 20:03:12.408 069 18333.05 58.67 52290.20 88888.00 2010-03-10 20:03:12.908 069 18333.06 58.58 52290.19 88888.00 2010-03-10 20:03:13.408 069 18332.97 58.61 52290.17 88888.00 2010-03-10 20:03:13.908 069 18333.02 58.74 52290.22 88888.00 2010-03-10 20:03:14.408 069 18333.06 58.74 52290.26 88888.00 2010-03-10 20:03:14.908 069 18333.05 58.70 52290.30 88888.00 2010-03-10 20:03:15.408 069 18333.14 58.72 52290.35 88888.00 2010-03-10 20:03:15.908 069 18333.14 58.64 52290.27 88888.00 2010-03-10 20:03:16.408 069 18333.14 58.69 52290.16 88888.00 2010-03-10 20:03:16.908 069 18333.17 58.63 52290.18 88888.00 2010-03-10 20:03:17.408 069 18333.17 58.61 52290.15 88888.00 2010-03-10 20:03:17.908 069 18333.16 58.50 52290.15 88888.00 2010-03-10 20:03:18.408 069 18333.19 58.48 52290.14 88888.00 2010-03-10 20:03:18.908 069 18333.16 58.57 52290.18 88888.00 2010-03-10 20:03:19.408 069 18333.12 58.58 52290.10 88888.00 2010-03-10 20:03:19.908 069 18333.05 58.57 52290.07 88888.00 2010-03-10 20:03:20.408 069 18332.95 58.56 52289.99 88888.00 2010-03-10 20:03:20.908 069 18332.96 58.49 52289.99 88888.00 2010-03-10 20:03:21.408 069 18333.00 58.49 52290.23 88888.00 2010-03-10 20:03:21.908 069 18333.02 58.53 52290.29 88888.00 2010-03-10 20:03:22.408 069 18333.15 58.54 52290.36 88888.00 2010-03-10 20:03:22.908 069 18333.14 58.48 52290.38 88888.00 2010-03-10 20:03:23.408 069 18333.06 58.51 52290.29 88888.00 2010-03-10 20:03:23.908 069 18333.08 58.52 52290.29 88888.00 2010-03-10 20:03:24.408 069 18332.97 58.53 52290.27 88888.00 2010-03-10 20:03:24.908 069 18332.97 58.56 52290.23 88888.00 2010-03-10 20:03:25.408 069 18333.08 58.62 52290.30 88888.00 2010-03-10 20:03:25.908 069 18333.06 58.68 52290.35 88888.00 2010-03-10 20:03:26.408 069 18332.93 58.69 52290.31 88888.00 2010-03-10 20:03:26.908 069 18332.90 58.67 52290.10 88888.00 2010-03-10 20:03:27.408 069 18332.95 58.64 52290.23 88888.00 2010-03-10 20:03:27.908 069 18332.84 58.57 52290.20 88888.00 2010-03-10 20:03:28.408 069 18332.80 58.55 52290.30 88888.00 2010-03-10 20:03:28.908 069 18332.86 58.53 52290.35 88888.00 2010-03-10 20:03:29.408 069 18332.89 58.55 52290.20 88888.00 2010-03-10 20:03:29.908 069 18332.88 58.43 52290.19 88888.00 2010-03-10 20:03:30.408 069 18332.80 58.32 52290.36 88888.00 2010-03-10 20:03:30.908 069 18332.80 58.47 52290.28 88888.00 2010-03-10 20:03:31.408 069 18332.71 58.44 52290.03 88888.00 2010-03-10 20:03:31.908 069 18332.80 58.49 52290.07 88888.00 2010-03-10 20:03:32.408 069 18332.96 58.44 52290.16 88888.00 2010-03-10 20:03:32.908 069 18333.14 58.42 52290.14 88888.00 2010-03-10 20:03:33.408 069 18333.12 58.43 52290.13 88888.00 2010-03-10 20:03:33.908 069 18333.11 58.49 52290.20 88888.00 2010-03-10 20:03:34.408 069 18333.12 58.45 52290.14 88888.00 2010-03-10 20:03:34.908 069 18333.12 58.40 52290.16 88888.00 2010-03-10 20:03:35.408 069 18333.13 58.28 52290.25 88888.00 2010-03-10 20:03:35.908 069 18333.23 58.43 52290.17 88888.00 2010-03-10 20:03:36.408 069 18333.11 58.47 52290.11 88888.00 2010-03-10 20:03:36.908 069 18332.96 58.47 52290.20 88888.00 2010-03-10 20:03:37.408 069 18333.01 58.52 52290.24 88888.00 2010-03-10 20:03:37.908 069 18333.15 58.51 52290.25 88888.00 2010-03-10 20:03:38.408 069 18333.15 58.49 52290.19 88888.00 2010-03-10 20:03:38.908 069 18333.13 58.30 52290.17 88888.00 2010-03-10 20:03:39.408 069 18333.02 58.36 52290.13 88888.00 2010-03-10 20:03:39.908 069 18332.99 58.49 52290.20 88888.00 2010-03-10 20:03:40.408 069 18332.93 58.52 52290.31 88888.00 2010-03-10 20:03:40.908 069 18332.95 58.48 52290.22 88888.00 2010-03-10 20:03:41.408 069 18332.83 58.42 52290.13 88888.00 2010-03-10 20:03:41.908 069 18332.80 58.40 52290.22 88888.00 2010-03-10 20:03:42.408 069 18332.93 58.45 52290.23 88888.00 2010-03-10 20:03:42.908 069 18333.00 58.44 52290.24 88888.00 2010-03-10 20:03:43.408 069 18332.90 58.45 52290.29 88888.00 2010-03-10 20:03:43.908 069 18333.02 58.40 52290.08 88888.00 2010-03-10 20:03:44.408 069 18333.04 58.36 52290.05 88888.00 2010-03-10 20:03:44.908 069 18333.06 58.39 52290.00 88888.00 2010-03-10 20:03:45.408 069 18333.01 58.33 52290.01 88888.00 2010-03-10 20:03:45.908 069 18333.05 58.34 52290.02 88888.00 2010-03-10 20:03:46.408 069 18332.97 58.30 52290.06 88888.00 2010-03-10 20:03:46.908 069 18332.80 58.33 52290.02 88888.00 2010-03-10 20:03:47.408 069 18332.72 58.19 52289.95 88888.00 2010-03-10 20:03:47.908 069 18332.73 58.25 52290.03 88888.00 2010-03-10 20:03:48.408 069 18332.70 58.30 52290.11 88888.00 2010-03-10 20:03:48.908 069 18332.67 58.26 52290.13 88888.00 2010-03-10 20:03:49.408 069 18332.67 58.30 52290.12 88888.00 2010-03-10 20:03:49.908 069 18332.69 58.25 52290.25 88888.00 2010-03-10 20:03:50.408 069 18332.74 58.29 52290.22 88888.00 2010-03-10 20:03:50.908 069 18332.72 58.31 52290.20 88888.00 2010-03-10 20:03:51.408 069 18332.69 58.33 52290.36 88888.00 2010-03-10 20:03:51.908 069 18332.72 58.26 52290.27 88888.00 2010-03-10 20:03:52.408 069 18332.77 58.13 52290.26 88888.00 2010-03-10 20:03:52.908 069 18332.72 58.11 52290.19 88888.00 2010-03-10 20:03:53.408 069 18332.71 58.12 52290.17 88888.00 2010-03-10 20:03:53.908 069 18332.71 58.10 52290.23 88888.00 2010-03-10 20:03:54.408 069 18332.69 57.80 52290.31 88888.00 2010-03-10 20:03:54.908 069 18332.74 57.84 52290.29 88888.00 2010-03-10 20:03:55.408 069 18332.86 58.01 52290.20 88888.00 2010-03-10 20:03:55.908 069 18332.89 57.91 52290.16 88888.00 2010-03-10 20:03:56.408 069 18332.90 57.77 52290.12 88888.00 2010-03-10 20:03:56.908 069 18332.79 57.87 52290.12 88888.00 2010-03-10 20:03:57.408 069 18332.79 57.85 52290.18 88888.00 2010-03-10 20:03:57.908 069 18332.79 57.95 52290.04 88888.00 2010-03-10 20:03:58.408 069 18332.72 58.00 52290.02 88888.00 2010-03-10 20:03:58.908 069 18332.68 57.83 52290.05 88888.00 2010-03-10 20:03:59.408 069 18332.62 57.68 52290.01 88888.00 2010-03-10 20:03:59.908 069 18332.62 57.80 52290.22 88888.00 2010-03-10 20:04:00.408 069 18332.69 57.80 52290.20 88888.00 2010-03-10 20:04:00.908 069 18332.70 57.83 52290.15 88888.00 2010-03-10 20:04:01.408 069 18332.67 57.88 52290.20 88888.00 2010-03-10 20:04:01.908 069 18332.71 57.84 52290.05 88888.00 2010-03-10 20:04:02.408 069 18332.71 57.92 52289.88 88888.00 2010-03-10 20:04:02.908 069 18332.63 57.87 52290.00 88888.00 2010-03-10 20:04:03.408 069 18332.48 57.88 52290.04 88888.00 2010-03-10 20:04:03.908 069 18332.48 57.92 52290.07 88888.00 2010-03-10 20:04:04.408 069 18332.61 57.87 52290.05 88888.00 2010-03-10 20:04:04.908 069 18332.70 57.79 52289.94 88888.00 2010-03-10 20:04:05.408 069 18332.62 57.72 52290.00 88888.00 2010-03-10 20:04:05.908 069 18332.62 57.69 52290.12 88888.00 2010-03-10 20:04:06.408 069 18332.69 57.78 52290.14 88888.00 2010-03-10 20:04:06.908 069 18332.68 57.81 52290.19 88888.00 2010-03-10 20:04:07.408 069 18332.67 57.77 52290.13 88888.00 2010-03-10 20:04:07.908 069 18332.68 57.74 52290.08 88888.00 2010-03-10 20:04:08.408 069 18332.78 57.72 52290.08 88888.00 2010-03-10 20:04:08.908 069 18332.77 57.69 52290.15 88888.00 2010-03-10 20:04:09.408 069 18332.81 57.68 52290.20 88888.00 2010-03-10 20:04:09.908 069 18332.88 57.71 52290.15 88888.00 2010-03-10 20:04:10.408 069 18332.91 57.65 52290.07 88888.00 2010-03-10 20:04:10.908 069 18332.85 57.64 52290.06 88888.00 2010-03-10 20:04:11.408 069 18332.82 57.68 52290.10 88888.00 2010-03-10 20:04:11.908 069 18332.86 57.67 52290.01 88888.00 2010-03-10 20:04:12.408 069 18332.89 57.57 52290.13 88888.00 2010-03-10 20:04:12.908 069 18332.83 57.54 52290.07 88888.00 2010-03-10 20:04:13.408 069 18332.86 57.64 52290.13 88888.00 2010-03-10 20:04:13.908 069 18333.03 57.67 52290.14 88888.00 2010-03-10 20:04:14.408 069 18333.07 57.63 52290.23 88888.00 2010-03-10 20:04:14.908 069 18333.03 57.43 52290.23 88888.00 2010-03-10 20:04:15.408 069 18332.93 57.58 52290.20 88888.00 2010-03-10 20:04:15.908 069 18332.91 57.70 52290.18 88888.00 2010-03-10 20:04:16.408 069 18332.95 57.68 52290.14 88888.00 2010-03-10 20:04:16.908 069 18332.80 57.67 52290.04 88888.00 2010-03-10 20:04:17.408 069 18332.74 57.71 52290.00 88888.00 2010-03-10 20:04:17.908 069 18332.74 57.74 52290.05 88888.00 2010-03-10 20:04:18.408 069 18332.79 57.69 52290.14 88888.00 2010-03-10 20:04:18.908 069 18332.82 57.70 52290.14 88888.00 2010-03-10 20:04:19.408 069 18332.77 57.68 52290.02 88888.00 2010-03-10 20:04:19.908 069 18332.73 57.59 52290.01 88888.00 2010-03-10 20:04:20.408 069 18332.70 57.61 52289.92 88888.00 2010-03-10 20:04:20.908 069 18332.72 57.62 52289.85 88888.00 2010-03-10 20:04:21.408 069 18332.70 57.62 52289.85 88888.00 2010-03-10 20:04:21.908 069 18332.80 57.67 52289.73 88888.00 2010-03-10 20:04:22.408 069 18332.89 57.66 52289.72 88888.00 2010-03-10 20:04:22.908 069 18332.95 57.69 52289.85 88888.00 2010-03-10 20:04:23.408 069 18332.91 57.75 52289.97 88888.00 2010-03-10 20:04:23.908 069 18332.88 57.74 52289.96 88888.00 2010-03-10 20:04:24.408 069 18332.88 57.74 52289.88 88888.00 2010-03-10 20:04:24.908 069 18332.99 57.67 52289.92 88888.00 2010-03-10 20:04:25.408 069 18332.89 57.63 52290.05 88888.00 2010-03-10 20:04:25.908 069 18332.83 57.67 52290.00 88888.00 2010-03-10 20:04:26.408 069 18332.86 57.69 52289.87 88888.00 2010-03-10 20:04:26.908 069 18332.84 57.63 52289.91 88888.00 2010-03-10 20:04:27.408 069 18332.93 57.69 52289.93 88888.00 2010-03-10 20:04:27.908 069 18332.90 57.75 52289.88 88888.00 2010-03-10 20:04:28.408 069 18332.85 57.77 52289.81 88888.00 2010-03-10 20:04:28.908 069 18332.93 57.67 52289.72 88888.00 2010-03-10 20:04:29.408 069 18333.03 57.63 52289.97 88888.00 2010-03-10 20:04:29.908 069 18333.01 57.57 52290.17 88888.00 2010-03-10 20:04:30.408 069 18333.11 57.68 52290.12 88888.00 2010-03-10 20:04:30.908 069 18333.04 57.64 52290.06 88888.00 2010-03-10 20:04:31.408 069 18333.14 57.56 52290.07 88888.00 2010-03-10 20:04:31.908 069 18333.26 57.62 52290.14 88888.00 2010-03-10 20:04:32.408 069 18333.21 57.66 52290.11 88888.00 2010-03-10 20:04:32.908 069 18333.13 57.67 52290.10 88888.00 2010-03-10 20:04:33.408 069 18333.08 57.61 52290.05 88888.00 2010-03-10 20:04:33.908 069 18333.16 57.57 52290.04 88888.00 2010-03-10 20:04:34.408 069 18333.14 57.62 52290.05 88888.00 2010-03-10 20:04:34.908 069 18333.17 57.59 52290.04 88888.00 2010-03-10 20:04:35.408 069 18333.15 57.56 52290.04 88888.00 2010-03-10 20:04:35.908 069 18333.11 57.59 52290.06 88888.00 2010-03-10 20:04:36.408 069 18333.23 57.55 52290.12 88888.00 2010-03-10 20:04:36.908 069 18333.26 57.53 52290.04 88888.00 2010-03-10 20:04:37.408 069 18333.14 57.63 52290.13 88888.00 2010-03-10 20:04:37.908 069 18332.91 57.55 52290.15 88888.00 2010-03-10 20:04:38.408 069 18333.00 57.52 52290.08 88888.00 2010-03-10 20:04:38.908 069 18333.00 57.48 52290.04 88888.00 2010-03-10 20:04:39.408 069 18333.06 57.46 52290.00 88888.00 2010-03-10 20:04:39.908 069 18333.07 57.47 52290.04 88888.00 2010-03-10 20:04:40.408 069 18333.12 57.49 52290.01 88888.00 2010-03-10 20:04:40.908 069 18333.33 57.54 52289.79 88888.00 2010-03-10 20:04:41.408 069 18333.64 57.51 52289.65 88888.00 2010-03-10 20:04:41.908 069 18333.69 57.47 52289.74 88888.00 2010-03-10 20:04:42.408 069 18333.78 57.45 52289.69 88888.00 2010-03-10 20:04:42.908 069 18333.70 57.50 52289.78 88888.00 2010-03-10 20:04:43.408 069 18333.59 57.30 52289.81 88888.00 2010-03-10 20:04:43.908 069 18333.70 57.18 52289.74 88888.00 2010-03-10 20:04:44.408 069 18333.58 57.33 52289.70 88888.00 2010-03-10 20:04:44.908 069 18333.60 57.51 52289.68 88888.00 2010-03-10 20:04:45.408 069 18333.68 57.45 52289.77 88888.00 2010-03-10 20:04:45.908 069 18333.68 57.30 52289.74 88888.00 2010-03-10 20:04:46.408 069 18333.55 57.44 52289.72 88888.00 2010-03-10 20:04:46.908 069 18333.51 57.51 52289.70 88888.00 2010-03-10 20:04:47.408 069 18333.47 57.38 52289.83 88888.00 2010-03-10 20:04:47.908 069 18333.54 57.37 52289.88 88888.00 2010-03-10 20:04:48.408 069 18333.55 57.41 52289.95 88888.00 2010-03-10 20:04:48.908 069 18333.49 57.45 52289.85 88888.00 2010-03-10 20:04:49.408 069 18333.48 57.52 52289.88 88888.00 2010-03-10 20:04:49.908 069 18333.39 57.48 52289.95 88888.00 2010-03-10 20:04:50.408 069 18333.39 57.53 52289.80 88888.00 2010-03-10 20:04:50.908 069 18333.42 57.31 52289.81 88888.00 2010-03-10 20:04:51.408 069 18333.38 57.21 52289.90 88888.00 2010-03-10 20:04:51.908 069 18333.33 57.37 52289.80 88888.00 2010-03-10 20:04:52.408 069 18333.22 57.51 52289.70 88888.00 2010-03-10 20:04:52.908 069 18333.26 57.55 52289.69 88888.00 2010-03-10 20:04:53.408 069 18333.55 57.57 52289.83 88888.00 2010-03-10 20:04:53.908 069 18333.45 57.49 52289.85 88888.00 2010-03-10 20:04:54.408 069 18333.37 57.46 52289.95 88888.00 2010-03-10 20:04:54.908 069 18333.26 57.26 52290.04 88888.00 2010-03-10 20:04:55.408 069 18333.17 57.34 52289.88 88888.00 2010-03-10 20:04:55.908 069 18333.30 57.48 52289.92 88888.00 2010-03-10 20:04:56.408 069 18333.45 57.53 52289.90 88888.00 2010-03-10 20:04:56.908 069 18333.48 57.49 52289.84 88888.00 2010-03-10 20:04:57.408 069 18333.53 57.49 52289.82 88888.00 2010-03-10 20:04:57.908 069 18333.37 57.48 52289.72 88888.00 2010-03-10 20:04:58.408 069 18333.38 57.50 52289.78 88888.00 2010-03-10 20:04:58.908 069 18333.42 57.44 52289.90 88888.00 2010-03-10 20:04:59.408 069 18333.42 57.43 52290.10 88888.00 2010-03-10 20:04:59.908 069 18333.42 57.49 52290.13 88888.00 2010-03-10 20:05:00.408 069 18333.45 57.53 52290.13 88888.00 2010-03-10 20:05:00.908 069 18333.42 57.48 52290.04 88888.00 2010-03-10 20:05:01.408 069 18333.38 57.45 52290.00 88888.00 2010-03-10 20:05:01.908 069 18333.38 57.42 52289.90 88888.00 2010-03-10 20:05:02.408 069 18333.45 57.34 52290.02 88888.00 2010-03-10 20:05:02.908 069 18333.38 57.39 52290.07 88888.00 2010-03-10 20:05:03.408 069 18333.39 57.45 52289.95 88888.00 2010-03-10 20:05:03.908 069 18333.42 57.47 52289.94 88888.00 2010-03-10 20:05:04.408 069 18333.42 57.41 52290.02 88888.00 2010-03-10 20:05:04.908 069 18333.34 57.40 52289.96 88888.00 2010-03-10 20:05:05.408 069 18333.36 57.49 52289.82 88888.00 2010-03-10 20:05:05.908 069 18333.18 57.48 52289.77 88888.00 2010-03-10 20:05:06.408 069 18333.19 57.49 52289.73 88888.00 2010-03-10 20:05:06.908 069 18333.24 57.46 52289.85 88888.00 2010-03-10 20:05:07.408 069 18333.21 57.51 52289.91 88888.00 2010-03-10 20:05:07.908 069 18333.11 57.49 52289.90 88888.00 2010-03-10 20:05:08.408 069 18333.14 57.48 52289.84 88888.00 2010-03-10 20:05:08.908 069 18333.13 57.56 52289.88 88888.00 2010-03-10 20:05:09.408 069 18333.16 57.61 52289.82 88888.00 2010-03-10 20:05:09.908 069 18333.26 57.61 52289.84 88888.00 2010-03-10 20:05:10.408 069 18333.21 57.63 52289.94 88888.00 2010-03-10 20:05:10.908 069 18333.13 57.66 52290.01 88888.00 2010-03-10 20:05:11.408 069 18333.13 57.61 52290.05 88888.00 2010-03-10 20:05:11.908 069 18333.11 57.58 52290.14 88888.00 2010-03-10 20:05:12.408 069 18333.08 57.63 52290.28 88888.00 2010-03-10 20:05:12.908 069 18333.02 57.66 52290.23 88888.00 2010-03-10 20:05:13.408 069 18333.07 57.64 52290.14 88888.00 2010-03-10 20:05:13.908 069 18333.16 57.65 52290.05 88888.00 2010-03-10 20:05:14.408 069 18333.24 57.49 52289.96 88888.00 2010-03-10 20:05:14.908 069 18333.17 57.47 52289.92 88888.00 2010-03-10 20:05:15.408 069 18333.07 57.61 52289.89 88888.00 2010-03-10 20:05:15.908 069 18333.03 57.67 52289.88 88888.00 2010-03-10 20:05:16.408 069 18333.15 57.66 52289.97 88888.00 2010-03-10 20:05:16.908 069 18333.22 57.65 52290.02 88888.00 2010-03-10 20:05:17.408 069 18333.22 57.65 52289.95 88888.00 2010-03-10 20:05:17.908 069 18333.19 57.73 52289.85 88888.00 2010-03-10 20:05:18.408 069 18333.11 57.67 52289.93 88888.00 2010-03-10 20:05:18.908 069 18333.06 57.65 52289.87 88888.00 2010-03-10 20:05:19.408 069 18333.11 57.65 52289.82 88888.00 2010-03-10 20:05:19.908 069 18333.02 57.61 52289.93 88888.00 2010-03-10 20:05:20.408 069 18332.93 57.65 52289.97 88888.00 2010-03-10 20:05:20.908 069 18333.10 57.75 52289.96 88888.00 2010-03-10 20:05:21.408 069 18333.11 57.75 52290.05 88888.00 2010-03-10 20:05:21.908 069 18333.05 57.68 52289.99 88888.00 2010-03-10 20:05:22.408 069 18333.14 57.71 52289.96 88888.00 2010-03-10 20:05:22.908 069 18333.13 57.63 52289.93 88888.00 2010-03-10 20:05:23.408 069 18333.06 57.65 52289.95 88888.00 2010-03-10 20:05:23.908 069 18332.96 57.72 52290.04 88888.00 2010-03-10 20:05:24.408 069 18332.92 57.63 52290.13 88888.00 2010-03-10 20:05:24.908 069 18332.92 57.62 52290.08 88888.00 2010-03-10 20:05:25.408 069 18332.88 57.63 52290.07 88888.00 2010-03-10 20:05:25.908 069 18332.70 57.67 52289.91 88888.00 2010-03-10 20:05:26.408 069 18332.73 57.64 52289.99 88888.00 2010-03-10 20:05:26.908 069 18332.73 57.55 52289.94 88888.00 2010-03-10 20:05:27.408 069 18332.79 57.58 52289.90 88888.00 2010-03-10 20:05:27.908 069 18332.81 57.65 52289.83 88888.00 2010-03-10 20:05:28.408 069 18332.94 57.64 52289.73 88888.00 2010-03-10 20:05:28.908 069 18332.97 57.59 52289.79 88888.00 2010-03-10 20:05:29.408 069 18332.97 57.55 52289.87 88888.00 2010-03-10 20:05:29.908 069 18332.93 57.54 52289.78 88888.00 2010-03-10 20:05:30.408 069 18333.01 57.57 52289.89 88888.00 2010-03-10 20:05:30.908 069 18333.04 57.57 52289.96 88888.00 2010-03-10 20:05:31.408 069 18333.12 57.57 52289.89 88888.00 2010-03-10 20:05:31.908 069 18333.03 57.57 52289.85 88888.00 2010-03-10 20:05:32.408 069 18332.95 57.66 52289.82 88888.00 2010-03-10 20:05:32.908 069 18332.95 57.66 52289.68 88888.00 2010-03-10 20:05:33.408 069 18333.03 57.71 52289.79 88888.00 2010-03-10 20:05:33.908 069 18332.97 57.75 52289.89 88888.00 2010-03-10 20:05:34.408 069 18332.96 57.69 52289.78 88888.00 2010-03-10 20:05:34.908 069 18333.03 57.72 52289.89 88888.00 2010-03-10 20:05:35.408 069 18332.94 57.72 52289.93 88888.00 2010-03-10 20:05:35.908 069 18332.88 57.64 52289.93 88888.00 2010-03-10 20:05:36.408 069 18332.84 57.47 52289.91 88888.00 2010-03-10 20:05:36.908 069 18332.77 57.58 52289.76 88888.00 2010-03-10 20:05:37.408 069 18332.72 57.75 52289.73 88888.00 2010-03-10 20:05:37.908 069 18332.74 57.75 52289.89 88888.00 2010-03-10 20:05:38.408 069 18332.71 57.81 52289.93 88888.00 2010-03-10 20:05:38.908 069 18332.78 57.78 52289.93 88888.00 2010-03-10 20:05:39.408 069 18332.83 57.75 52289.85 88888.00 2010-03-10 20:05:39.908 069 18332.90 57.76 52289.64 88888.00 2010-03-10 20:05:40.408 069 18332.73 57.76 52289.61 88888.00 2010-03-10 20:05:40.908 069 18332.73 57.67 52289.64 88888.00 2010-03-10 20:05:41.408 069 18332.79 57.71 52289.65 88888.00 2010-03-10 20:05:41.908 069 18332.78 57.67 52289.71 88888.00 2010-03-10 20:05:42.408 069 18332.82 57.67 52289.88 88888.00 2010-03-10 20:05:42.908 069 18332.86 57.69 52289.78 88888.00 2010-03-10 20:05:43.408 069 18332.81 57.70 52289.85 88888.00 2010-03-10 20:05:43.908 069 18332.86 57.70 52289.83 88888.00 2010-03-10 20:05:44.408 069 18332.92 57.68 52289.90 88888.00 2010-03-10 20:05:44.908 069 18333.04 57.70 52289.78 88888.00 2010-03-10 20:05:45.408 069 18332.97 57.74 52289.73 88888.00 2010-03-10 20:05:45.908 069 18332.95 57.87 52289.72 88888.00 2010-03-10 20:05:46.408 069 18332.79 57.85 52289.66 88888.00 2010-03-10 20:05:46.908 069 18332.75 57.81 52289.61 88888.00 2010-03-10 20:05:47.408 069 18332.85 57.75 52289.66 88888.00 2010-03-10 20:05:47.908 069 18332.79 57.69 52289.73 88888.00 2010-03-10 20:05:48.408 069 18332.81 57.67 52289.80 88888.00 2010-03-10 20:05:48.908 069 18332.75 57.67 52289.87 88888.00 2010-03-10 20:05:49.408 069 18332.74 57.70 52289.71 88888.00 2010-03-10 20:05:49.908 069 18332.70 57.72 52289.59 88888.00 2010-03-10 20:05:50.408 069 18332.74 57.56 52289.46 88888.00 2010-03-10 20:05:50.908 069 18332.69 57.49 52289.57 88888.00 2010-03-10 20:05:51.408 069 18332.71 57.54 52289.81 88888.00 2010-03-10 20:05:51.908 069 18332.79 57.74 52289.79 88888.00 2010-03-10 20:05:52.408 069 18332.88 57.88 52289.71 88888.00 2010-03-10 20:05:52.908 069 18332.95 57.94 52289.73 88888.00 2010-03-10 20:05:53.408 069 18332.82 57.82 52289.70 88888.00 2010-03-10 20:05:53.908 069 18332.78 57.76 52289.58 88888.00 2010-03-10 20:05:54.408 069 18332.81 57.72 52289.59 88888.00 2010-03-10 20:05:54.908 069 18332.75 57.65 52289.60 88888.00 2010-03-10 20:05:55.408 069 18332.80 57.73 52289.49 88888.00 2010-03-10 20:05:55.908 069 18332.77 57.87 52289.58 88888.00 2010-03-10 20:05:56.408 069 18332.83 57.87 52289.57 88888.00 2010-03-10 20:05:56.908 069 18332.67 57.85 52289.56 88888.00 2010-03-10 20:05:57.408 069 18332.66 57.85 52289.54 88888.00 2010-03-10 20:05:57.908 069 18332.77 57.90 52289.61 88888.00 2010-03-10 20:05:58.408 069 18332.70 57.90 52289.64 88888.00 2010-03-10 20:05:58.908 069 18332.75 57.92 52289.61 88888.00 2010-03-10 20:05:59.408 069 18332.71 57.86 52289.57 88888.00 2010-03-10 20:05:59.908 069 18332.74 57.83 52289.61 88888.00 2010-03-10 20:06:00.408 069 18332.73 57.84 52289.57 88888.00 2010-03-10 20:06:00.908 069 18332.74 57.82 52289.50 88888.00 2010-03-10 20:06:01.408 069 18332.69 57.89 52289.37 88888.00 2010-03-10 20:06:01.908 069 18332.59 57.91 52289.44 88888.00 2010-03-10 20:06:02.408 069 18332.68 57.87 52289.52 88888.00 2010-03-10 20:06:02.908 069 18332.69 57.87 52289.60 88888.00 2010-03-10 20:06:03.408 069 18332.58 57.95 52289.61 88888.00 2010-03-10 20:06:03.908 069 18332.54 57.92 52289.52 88888.00 2010-03-10 20:06:04.408 069 18332.67 57.88 52289.43 88888.00 2010-03-10 20:06:04.908 069 18332.68 57.90 52289.39 88888.00 2010-03-10 20:06:05.408 069 18332.59 57.85 52289.39 88888.00 2010-03-10 20:06:05.908 069 18332.45 57.89 52289.44 88888.00 2010-03-10 20:06:06.408 069 18332.46 57.92 52289.50 88888.00 2010-03-10 20:06:06.908 069 18332.58 57.99 52289.54 88888.00 2010-03-10 20:06:07.408 069 18332.46 58.04 52289.49 88888.00 2010-03-10 20:06:07.908 069 18332.35 57.96 52289.37 88888.00 2010-03-10 20:06:08.408 069 18332.18 58.00 52289.43 88888.00 2010-03-10 20:06:08.908 069 18332.21 58.00 52289.50 88888.00 2010-03-10 20:06:09.408 069 18332.31 57.96 52289.48 88888.00 2010-03-10 20:06:09.908 069 18332.38 57.92 52289.44 88888.00 2010-03-10 20:06:10.408 069 18332.37 57.88 52289.54 88888.00 2010-03-10 20:06:10.908 069 18332.29 57.96 52289.54 88888.00 2010-03-10 20:06:11.408 069 18332.38 58.03 52289.48 88888.00 2010-03-10 20:06:11.908 069 18332.49 57.90 52289.36 88888.00 2010-03-10 20:06:12.408 069 18332.57 58.03 52289.48 88888.00 2010-03-10 20:06:12.908 069 18332.56 58.11 52289.43 88888.00 2010-03-10 20:06:13.408 069 18332.45 58.17 52289.45 88888.00 2010-03-10 20:06:13.908 069 18332.39 58.19 52289.49 88888.00 2010-03-10 20:06:14.408 069 18332.42 58.18 52289.46 88888.00 2010-03-10 20:06:14.908 069 18332.43 58.18 52289.38 88888.00 2010-03-10 20:06:15.408 069 18332.39 58.21 52289.64 88888.00 2010-03-10 20:06:15.908 069 18332.42 58.20 52289.66 88888.00 2010-03-10 20:06:16.408 069 18332.39 58.14 52289.65 88888.00 2010-03-10 20:06:16.908 069 18332.39 58.10 52289.60 88888.00 2010-03-10 20:06:17.408 069 18332.37 58.09 52289.42 88888.00 2010-03-10 20:06:17.908 069 18332.49 58.09 52289.55 88888.00 2010-03-10 20:06:18.408 069 18332.43 58.04 52289.61 88888.00 2010-03-10 20:06:18.908 069 18332.40 58.02 52289.57 88888.00 2010-03-10 20:06:19.408 069 18332.37 58.07 52289.70 88888.00 2010-03-10 20:06:19.908 069 18332.35 58.14 52289.74 88888.00 2010-03-10 20:06:20.408 069 18332.20 58.09 52289.69 88888.00 2010-03-10 20:06:20.908 069 18332.19 58.09 52289.68 88888.00 2010-03-10 20:06:21.408 069 18332.27 58.14 52289.60 88888.00 2010-03-10 20:06:21.908 069 18332.27 58.17 52289.53 88888.00 2010-03-10 20:06:22.408 069 18332.21 58.15 52289.48 88888.00 2010-03-10 20:06:22.908 069 18332.19 58.15 52289.61 88888.00 2010-03-10 20:06:23.408 069 18332.14 58.13 52289.81 88888.00 2010-03-10 20:06:23.908 069 18332.09 58.09 52289.77 88888.00 2010-03-10 20:06:24.408 069 18332.07 58.10 52289.66 88888.00 2010-03-10 20:06:24.908 069 18332.05 58.16 52289.72 88888.00 2010-03-10 20:06:25.408 069 18332.03 58.12 52289.60 88888.00 2010-03-10 20:06:25.908 069 18331.99 58.11 52289.58 88888.00 2010-03-10 20:06:26.408 069 18331.92 58.12 52289.53 88888.00 2010-03-10 20:06:26.908 069 18331.93 58.15 52289.54 88888.00 2010-03-10 20:06:27.408 069 18331.94 58.23 52289.59 88888.00 2010-03-10 20:06:27.908 069 18331.90 58.34 52289.64 88888.00 2010-03-10 20:06:28.408 069 18331.92 58.32 52289.53 88888.00 2010-03-10 20:06:28.908 069 18332.03 58.32 52289.50 88888.00 2010-03-10 20:06:29.408 069 18332.12 58.30 52289.52 88888.00 2010-03-10 20:06:29.908 069 18332.03 58.37 52289.34 88888.00 2010-03-10 20:06:30.408 069 18331.81 58.33 52289.42 88888.00 2010-03-10 20:06:30.908 069 18331.82 58.36 52289.44 88888.00 2010-03-10 20:06:31.408 069 18331.90 58.37 52289.38 88888.00 2010-03-10 20:06:31.908 069 18331.93 58.28 52289.37 88888.00 2010-03-10 20:06:32.408 069 18331.99 58.30 52289.64 88888.00 2010-03-10 20:06:32.908 069 18332.07 58.35 52289.74 88888.00 2010-03-10 20:06:33.408 069 18332.03 58.35 52289.61 88888.00 2010-03-10 20:06:33.908 069 18332.02 58.35 52289.45 88888.00 2010-03-10 20:06:34.408 069 18332.13 58.30 52289.45 88888.00 2010-03-10 20:06:34.908 069 18332.10 58.26 52289.30 88888.00 2010-03-10 20:06:35.408 069 18331.91 58.37 52289.32 88888.00 2010-03-10 20:06:35.908 069 18331.88 58.32 52289.30 88888.00 2010-03-10 20:06:36.408 069 18332.02 58.30 52289.37 88888.00 2010-03-10 20:06:36.908 069 18332.05 58.32 52289.33 88888.00 2010-03-10 20:06:37.408 069 18331.94 58.23 52289.29 88888.00 2010-03-10 20:06:37.908 069 18331.96 58.26 52289.30 88888.00 2010-03-10 20:06:38.408 069 18331.96 58.25 52289.30 88888.00 2010-03-10 20:06:38.908 069 18331.93 58.25 52289.30 88888.00 2010-03-10 20:06:39.408 069 18331.83 58.29 52289.50 88888.00 2010-03-10 20:06:39.908 069 18331.75 58.21 52289.60 88888.00 2010-03-10 20:06:40.408 069 18331.98 58.22 52289.59 88888.00 2010-03-10 20:06:40.908 069 18331.94 58.16 52289.64 88888.00 2010-03-10 20:06:41.408 069 18331.84 58.20 52289.62 88888.00 2010-03-10 20:06:41.908 069 18331.94 58.10 52289.62 88888.00 2010-03-10 20:06:42.408 069 18331.92 58.11 52289.65 88888.00 2010-03-10 20:06:42.908 069 18331.95 58.19 52289.58 88888.00 2010-03-10 20:06:43.408 069 18331.93 58.10 52289.60 88888.00 2010-03-10 20:06:43.908 069 18331.86 58.17 52289.60 88888.00 2010-03-10 20:06:44.408 069 18332.04 58.03 52289.60 88888.00 2010-03-10 20:06:44.908 069 18331.99 57.92 52289.56 88888.00 2010-03-10 20:06:45.408 069 18332.01 58.07 52289.53 88888.00 2010-03-10 20:06:45.908 069 18331.92 58.14 52289.43 88888.00 2010-03-10 20:06:46.408 069 18331.83 58.18 52289.42 88888.00 2010-03-10 20:06:46.908 069 18331.85 58.13 52289.44 88888.00 2010-03-10 20:06:47.408 069 18331.67 58.13 52289.47 88888.00 2010-03-10 20:06:47.908 069 18331.81 58.18 52289.47 88888.00 2010-03-10 20:06:48.408 069 18331.81 58.13 52289.50 88888.00 2010-03-10 20:06:48.908 069 18331.72 58.23 52289.58 88888.00 2010-03-10 20:06:49.408 069 18331.69 58.22 52289.49 88888.00 2010-03-10 20:06:49.908 069 18331.63 58.22 52289.52 88888.00 2010-03-10 20:06:50.408 069 18331.63 58.17 52289.59 88888.00 2010-03-10 20:06:50.908 069 18331.60 58.07 52289.53 88888.00 2010-03-10 20:06:51.408 069 18331.71 57.99 52289.49 88888.00 2010-03-10 20:06:51.908 069 18331.74 58.01 52289.48 88888.00 2010-03-10 20:06:52.408 069 18331.74 58.04 52289.43 88888.00 2010-03-10 20:06:52.908 069 18331.63 58.01 52289.38 88888.00 2010-03-10 20:06:53.408 069 18331.62 57.94 52289.42 88888.00 2010-03-10 20:06:53.908 069 18331.60 57.95 52289.43 88888.00 2010-03-10 20:06:54.408 069 18331.67 57.89 52289.44 88888.00 2010-03-10 20:06:54.908 069 18331.78 57.94 52289.52 88888.00 2010-03-10 20:06:55.408 069 18331.70 57.88 52289.48 88888.00 2010-03-10 20:06:55.908 069 18331.62 57.90 52289.47 88888.00 2010-03-10 20:06:56.408 069 18331.54 57.89 52289.48 88888.00 2010-03-10 20:06:56.908 069 18331.63 57.82 52289.53 88888.00 2010-03-10 20:06:57.408 069 18331.80 57.86 52289.58 88888.00 2010-03-10 20:06:57.908 069 18331.76 57.96 52289.42 88888.00 2010-03-10 20:06:58.408 069 18331.72 57.97 52289.32 88888.00 2010-03-10 20:06:58.908 069 18331.76 58.01 52289.30 88888.00 2010-03-10 20:06:59.408 069 18331.77 58.03 52289.38 88888.00 2010-03-10 20:06:59.908 069 18331.73 58.03 52289.41 88888.00 2010-03-10 20:07:00.408 069 18331.65 57.88 52289.48 88888.00 2010-03-10 20:07:00.908 069 18331.66 57.85 52289.50 88888.00 2010-03-10 20:07:01.408 069 18331.71 57.85 52289.68 88888.00 2010-03-10 20:07:01.908 069 18331.69 57.84 52289.57 88888.00 2010-03-10 20:07:02.408 069 18331.67 57.83 52289.53 88888.00 2010-03-10 20:07:02.908 069 18331.71 57.76 52289.61 88888.00 2010-03-10 20:07:03.408 069 18331.74 57.83 52289.65 88888.00 2010-03-10 20:07:03.908 069 18331.64 57.85 52289.66 88888.00 2010-03-10 20:07:04.408 069 18331.64 57.78 52289.70 88888.00 2010-03-10 20:07:04.908 069 18331.66 57.86 52289.66 88888.00 2010-03-10 20:07:05.408 069 18331.73 57.76 52289.54 88888.00 2010-03-10 20:07:05.908 069 18331.65 57.50 52289.56 88888.00 2010-03-10 20:07:06.408 069 18331.56 57.56 52289.57 88888.00 2010-03-10 20:07:06.908 069 18331.74 57.75 52289.73 88888.00 2010-03-10 20:07:07.408 069 18331.70 57.75 52289.81 88888.00 2010-03-10 20:07:07.908 069 18331.73 57.75 52289.78 88888.00 2010-03-10 20:07:08.408 069 18331.70 57.74 52289.71 88888.00 2010-03-10 20:07:08.908 069 18331.60 57.77 52289.73 88888.00 2010-03-10 20:07:09.408 069 18331.67 57.76 52289.76 88888.00 2010-03-10 20:07:09.908 069 18331.74 57.75 52289.66 88888.00 2010-03-10 20:07:10.408 069 18331.76 57.73 52289.59 88888.00 2010-03-10 20:07:10.908 069 18331.76 57.67 52289.55 88888.00 2010-03-10 20:07:11.408 069 18331.71 57.71 52289.57 88888.00 2010-03-10 20:07:11.908 069 18331.65 57.69 52289.66 88888.00 2010-03-10 20:07:12.408 069 18331.61 57.64 52289.71 88888.00 2010-03-10 20:07:12.908 069 18331.62 57.51 52289.65 88888.00 2010-03-10 20:07:13.408 069 18331.62 57.48 52289.58 88888.00 2010-03-10 20:07:13.908 069 18331.66 57.50 52289.70 88888.00 2010-03-10 20:07:14.408 069 18331.65 57.61 52289.70 88888.00 2010-03-10 20:07:14.908 069 18331.65 57.59 52289.69 88888.00 2010-03-10 20:07:15.408 069 18331.67 57.66 52289.71 88888.00 2010-03-10 20:07:15.908 069 18331.72 57.64 52289.76 88888.00 2010-03-10 20:07:16.408 069 18331.67 57.54 52289.74 88888.00 2010-03-10 20:07:16.908 069 18331.69 57.58 52289.74 88888.00 2010-03-10 20:07:17.408 069 18331.63 57.59 52289.70 88888.00 2010-03-10 20:07:17.908 069 18331.58 57.64 52289.59 88888.00 2010-03-10 20:07:18.408 069 18331.60 57.64 52289.45 88888.00 2010-03-10 20:07:18.908 069 18331.66 57.67 52289.52 88888.00 2010-03-10 20:07:19.408 069 18331.66 57.67 52289.50 88888.00 2010-03-10 20:07:19.908 069 18331.56 57.70 52289.53 88888.00 2010-03-10 20:07:20.408 069 18331.63 57.74 52289.52 88888.00 2010-03-10 20:07:20.908 069 18331.63 57.71 52289.49 88888.00 2010-03-10 20:07:21.408 069 18331.64 57.64 52289.36 88888.00 2010-03-10 20:07:21.908 069 18331.60 57.61 52289.43 88888.00 2010-03-10 20:07:22.408 069 18331.51 57.74 52289.52 88888.00 2010-03-10 20:07:22.908 069 18331.62 57.74 52289.60 88888.00 2010-03-10 20:07:23.408 069 18331.54 57.68 52289.70 88888.00 2010-03-10 20:07:23.908 069 18331.55 57.59 52289.71 88888.00 2010-03-10 20:07:24.408 069 18331.61 57.57 52289.59 88888.00 2010-03-10 20:07:24.908 069 18331.56 57.58 52289.60 88888.00 2010-03-10 20:07:25.408 069 18331.58 57.55 52289.56 88888.00 2010-03-10 20:07:25.908 069 18331.65 57.41 52289.37 88888.00 2010-03-10 20:07:26.408 069 18331.71 57.50 52289.39 88888.00 2010-03-10 20:07:26.908 069 18331.59 57.56 52289.35 88888.00 2010-03-10 20:07:27.408 069 18331.60 57.53 52289.41 88888.00 2010-03-10 20:07:27.908 069 18331.53 57.55 52289.50 88888.00 2010-03-10 20:07:28.408 069 18331.58 57.54 52289.60 88888.00 2010-03-10 20:07:28.908 069 18331.49 57.61 52289.64 88888.00 2010-03-10 20:07:29.408 069 18331.48 57.59 52289.66 88888.00 2010-03-10 20:07:29.908 069 18331.49 57.68 52289.61 88888.00 2010-03-10 20:07:30.408 069 18331.58 57.61 52289.61 88888.00 2010-03-10 20:07:30.908 069 18331.59 57.66 52289.65 88888.00 2010-03-10 20:07:31.408 069 18331.52 57.69 52289.56 88888.00 2010-03-10 20:07:31.908 069 18331.56 57.68 52289.53 88888.00 2010-03-10 20:07:32.408 069 18331.69 57.68 52289.49 88888.00 2010-03-10 20:07:32.908 069 18331.72 57.66 52289.54 88888.00 2010-03-10 20:07:33.408 069 18331.58 57.63 52289.61 88888.00 2010-03-10 20:07:33.908 069 18331.61 57.57 52289.59 88888.00 2010-03-10 20:07:34.408 069 18331.73 57.54 52289.54 88888.00 2010-03-10 20:07:34.908 069 18331.77 57.53 52289.56 88888.00 2010-03-10 20:07:35.408 069 18331.66 57.56 52289.50 88888.00 2010-03-10 20:07:35.908 069 18331.58 57.58 52289.55 88888.00 2010-03-10 20:07:36.408 069 18331.62 57.63 52289.59 88888.00 2010-03-10 20:07:36.908 069 18331.54 57.71 52289.64 88888.00 2010-03-10 20:07:37.408 069 18331.73 57.69 52289.67 88888.00 2010-03-10 20:07:37.908 069 18331.81 57.59 52289.71 88888.00 2010-03-10 20:07:38.408 069 18331.71 57.77 52289.71 88888.00 2010-03-10 20:07:38.908 069 18331.71 57.85 52289.67 88888.00 2010-03-10 20:07:39.408 069 18331.83 57.79 52289.44 88888.00 2010-03-10 20:07:39.908 069 18331.85 57.78 52289.31 88888.00 2010-03-10 20:07:40.408 069 18331.80 57.75 52289.31 88888.00 2010-03-10 20:07:40.908 069 18331.83 57.86 52289.30 88888.00 2010-03-10 20:07:41.408 069 18331.84 57.78 52289.44 88888.00 2010-03-10 20:07:41.908 069 18331.73 57.68 52289.52 88888.00 2010-03-10 20:07:42.408 069 18331.62 57.70 52289.49 88888.00 2010-03-10 20:07:42.908 069 18331.60 57.77 52289.47 88888.00 2010-03-10 20:07:43.408 069 18331.72 57.75 52289.36 88888.00 2010-03-10 20:07:43.908 069 18331.76 57.80 52289.33 88888.00 2010-03-10 20:07:44.408 069 18331.71 57.74 52289.30 88888.00 2010-03-10 20:07:44.908 069 18331.70 57.74 52289.33 88888.00 2010-03-10 20:07:45.408 069 18331.73 57.69 52289.24 88888.00 2010-03-10 20:07:45.908 069 18331.73 57.68 52289.29 88888.00 2010-03-10 20:07:46.408 069 18331.81 57.72 52289.30 88888.00 2010-03-10 20:07:46.908 069 18331.82 57.79 52289.39 88888.00 2010-03-10 20:07:47.408 069 18331.83 57.75 52289.38 88888.00 2010-03-10 20:07:47.908 069 18331.92 57.71 52289.27 88888.00 2010-03-10 20:07:48.408 069 18331.72 57.68 52289.20 88888.00 2010-03-10 20:07:48.908 069 18331.67 57.65 52289.34 88888.00 2010-03-10 20:07:49.408 069 18331.82 57.50 52289.43 88888.00 2010-03-10 20:07:49.908 069 18331.84 57.69 52289.37 88888.00 2010-03-10 20:07:50.408 069 18331.77 57.65 52289.35 88888.00 2010-03-10 20:07:50.908 069 18331.82 57.68 52289.31 88888.00 2010-03-10 20:07:51.408 069 18331.82 57.79 52289.27 88888.00 2010-03-10 20:07:51.908 069 18331.75 57.73 52289.31 88888.00 2010-03-10 20:07:52.408 069 18331.83 57.67 52289.20 88888.00 2010-03-10 20:07:52.908 069 18331.86 57.73 52289.14 88888.00 2010-03-10 20:07:53.408 069 18331.78 57.80 52289.26 88888.00 2010-03-10 20:07:53.908 069 18331.75 57.71 52289.20 88888.00 2010-03-10 20:07:54.408 069 18331.78 57.71 52289.23 88888.00 2010-03-10 20:07:54.908 069 18331.86 57.69 52289.13 88888.00 2010-03-10 20:07:55.408 069 18331.75 57.67 52289.08 88888.00 2010-03-10 20:07:55.908 069 18331.76 57.73 52289.00 88888.00 2010-03-10 20:07:56.408 069 18331.86 57.71 52289.00 88888.00 2010-03-10 20:07:56.908 069 18331.86 57.64 52288.95 88888.00 2010-03-10 20:07:57.408 069 18331.91 57.68 52288.86 88888.00 2010-03-10 20:07:57.908 069 18331.80 57.72 52288.97 88888.00 2010-03-10 20:07:58.408 069 18331.81 57.79 52289.10 88888.00 2010-03-10 20:07:58.908 069 18331.80 57.90 52289.11 88888.00 2010-03-10 20:07:59.408 069 18331.88 57.71 52289.22 88888.00 2010-03-10 20:07:59.908 069 18331.91 57.74 52288.96 88888.00 2010-03-10 20:08:00.408 069 18331.93 57.76 52288.99 88888.00 2010-03-10 20:08:00.908 069 18331.85 57.73 52289.13 88888.00 2010-03-10 20:08:01.408 069 18331.87 57.73 52289.18 88888.00 2010-03-10 20:08:01.908 069 18331.88 57.70 52289.12 88888.00 2010-03-10 20:08:02.408 069 18331.99 57.72 52289.08 88888.00 2010-03-10 20:08:02.908 069 18332.03 57.67 52289.12 88888.00 2010-03-10 20:08:03.408 069 18332.02 57.61 52289.15 88888.00 2010-03-10 20:08:03.908 069 18331.96 57.65 52289.06 88888.00 2010-03-10 20:08:04.408 069 18331.99 57.67 52289.11 88888.00 2010-03-10 20:08:04.908 069 18332.04 57.58 52289.12 88888.00 2010-03-10 20:08:05.408 069 18332.09 57.52 52289.10 88888.00 2010-03-10 20:08:05.908 069 18332.08 57.63 52288.98 88888.00 2010-03-10 20:08:06.408 069 18332.10 57.72 52288.98 88888.00 2010-03-10 20:08:06.908 069 18332.16 57.74 52289.06 88888.00 2010-03-10 20:08:07.408 069 18332.17 57.74 52289.13 88888.00 2010-03-10 20:08:07.908 069 18332.13 57.73 52289.09 88888.00 2010-03-10 20:08:08.408 069 18332.07 57.71 52289.03 88888.00 2010-03-10 20:08:08.908 069 18332.10 57.71 52289.07 88888.00 2010-03-10 20:08:09.408 069 18332.05 57.74 52289.12 88888.00 2010-03-10 20:08:09.908 069 18332.15 57.74 52289.13 88888.00 2010-03-10 20:08:10.408 069 18332.21 57.84 52289.23 88888.00 2010-03-10 20:08:10.908 069 18332.20 57.80 52289.18 88888.00 2010-03-10 20:08:11.408 069 18332.18 57.87 52289.15 88888.00 2010-03-10 20:08:11.908 069 18332.12 57.86 52289.12 88888.00 2010-03-10 20:08:12.408 069 18332.03 57.87 52289.21 88888.00 2010-03-10 20:08:12.908 069 18332.08 57.85 52289.26 88888.00 2010-03-10 20:08:13.408 069 18332.13 57.81 52289.20 88888.00 2010-03-10 20:08:13.908 069 18332.13 57.86 52289.18 88888.00 2010-03-10 20:08:14.408 069 18332.17 57.85 52289.25 88888.00 2010-03-10 20:08:14.908 069 18332.16 57.75 52289.20 88888.00 2010-03-10 20:08:15.408 069 18332.15 57.87 52289.18 88888.00 2010-03-10 20:08:15.908 069 18332.21 57.96 52289.09 88888.00 2010-03-10 20:08:16.408 069 18332.14 57.96 52289.00 88888.00 2010-03-10 20:08:16.908 069 18332.07 57.84 52289.02 88888.00 2010-03-10 20:08:17.408 069 18332.12 57.86 52289.02 88888.00 2010-03-10 20:08:17.908 069 18332.21 57.90 52289.09 88888.00 2010-03-10 20:08:18.408 069 18332.15 57.88 52289.22 88888.00 2010-03-10 20:08:18.908 069 18332.09 57.83 52289.35 88888.00 2010-03-10 20:08:19.408 069 18332.09 57.86 52289.35 88888.00 2010-03-10 20:08:19.908 069 18332.14 57.91 52289.26 88888.00 2010-03-10 20:08:20.408 069 18332.16 57.91 52289.18 88888.00 2010-03-10 20:08:20.908 069 18332.13 57.97 52289.24 88888.00 2010-03-10 20:08:21.408 069 18332.09 57.98 52289.11 88888.00 2010-03-10 20:08:21.908 069 18332.15 58.02 52289.09 88888.00 2010-03-10 20:08:22.408 069 18332.07 58.01 52288.97 88888.00 2010-03-10 20:08:22.908 069 18332.13 58.00 52288.91 88888.00 2010-03-10 20:08:23.408 069 18332.14 57.98 52289.02 88888.00 2010-03-10 20:08:23.908 069 18332.08 58.06 52289.04 88888.00 2010-03-10 20:08:24.408 069 18332.13 58.07 52289.00 88888.00 2010-03-10 20:08:24.908 069 18332.15 57.99 52289.07 88888.00 2010-03-10 20:08:25.408 069 18332.12 58.00 52289.13 88888.00 2010-03-10 20:08:25.908 069 18332.21 58.00 52289.12 88888.00 2010-03-10 20:08:26.408 069 18332.25 58.03 52289.09 88888.00 2010-03-10 20:08:26.908 069 18332.24 57.91 52289.18 88888.00 2010-03-10 20:08:27.408 069 18332.23 57.92 52289.21 88888.00 2010-03-10 20:08:27.908 069 18332.25 57.94 52289.11 88888.00 2010-03-10 20:08:28.408 069 18332.19 57.88 52289.07 88888.00 2010-03-10 20:08:28.908 069 18332.15 57.89 52288.99 88888.00 2010-03-10 20:08:29.408 069 18332.06 57.98 52288.99 88888.00 2010-03-10 20:08:29.908 069 18332.04 58.00 52289.03 88888.00 2010-03-10 20:08:30.408 069 18331.99 57.92 52288.94 88888.00 2010-03-10 20:08:30.908 069 18331.91 57.97 52289.01 88888.00 2010-03-10 20:08:31.408 069 18331.98 57.95 52289.09 88888.00 2010-03-10 20:08:31.908 069 18332.09 57.94 52289.04 88888.00 2010-03-10 20:08:32.408 069 18332.14 57.76 52289.06 88888.00 2010-03-10 20:08:32.908 069 18332.13 57.81 52288.94 88888.00 2010-03-10 20:08:33.408 069 18332.07 57.85 52288.90 88888.00 2010-03-10 20:08:33.908 069 18332.02 57.81 52288.87 88888.00 2010-03-10 20:08:34.408 069 18332.04 57.82 52288.94 88888.00 2010-03-10 20:08:34.908 069 18332.02 57.79 52288.99 88888.00 2010-03-10 20:08:35.408 069 18331.98 57.78 52288.90 88888.00 2010-03-10 20:08:35.908 069 18331.95 57.83 52288.98 88888.00 2010-03-10 20:08:36.408 069 18331.93 57.83 52289.06 88888.00 2010-03-10 20:08:36.908 069 18331.87 57.85 52289.19 88888.00 2010-03-10 20:08:37.408 069 18331.87 57.90 52289.29 88888.00 2010-03-10 20:08:37.908 069 18331.97 57.78 52289.24 88888.00 2010-03-10 20:08:38.408 069 18332.01 57.77 52289.25 88888.00 2010-03-10 20:08:38.908 069 18332.03 57.77 52289.30 88888.00 2010-03-10 20:08:39.408 069 18332.02 57.82 52289.20 88888.00 2010-03-10 20:08:39.908 069 18332.02 57.89 52289.02 88888.00 2010-03-10 20:08:40.408 069 18332.06 57.87 52289.12 88888.00 2010-03-10 20:08:40.908 069 18331.88 57.67 52289.14 88888.00 2010-03-10 20:08:41.408 069 18331.88 57.66 52289.16 88888.00 2010-03-10 20:08:41.908 069 18331.93 57.67 52289.25 88888.00 2010-03-10 20:08:42.408 069 18331.99 57.75 52289.21 88888.00 2010-03-10 20:08:42.908 069 18332.01 57.72 52289.20 88888.00 2010-03-10 20:08:43.408 069 18331.95 57.79 52289.29 88888.00 2010-03-10 20:08:43.908 069 18331.87 57.83 52289.25 88888.00 2010-03-10 20:08:44.408 069 18331.94 57.83 52289.32 88888.00 2010-03-10 20:08:44.908 069 18331.95 57.82 52289.33 88888.00 2010-03-10 20:08:45.408 069 18331.88 57.81 52289.36 88888.00 2010-03-10 20:08:45.908 069 18331.93 57.80 52289.29 88888.00 2010-03-10 20:08:46.408 069 18331.93 57.76 52289.19 88888.00 2010-03-10 20:08:46.908 069 18331.94 57.72 52289.24 88888.00 2010-03-10 20:08:47.408 069 18331.94 57.68 52289.33 88888.00 2010-03-10 20:08:47.908 069 18331.95 57.67 52289.31 88888.00 2010-03-10 20:08:48.408 069 18331.91 57.57 52289.38 88888.00 2010-03-10 20:08:48.908 069 18331.86 57.37 52289.25 88888.00 2010-03-10 20:08:49.408 069 18331.88 57.32 52289.33 88888.00 2010-03-10 20:08:49.908 069 18331.92 57.51 52289.42 88888.00 2010-03-10 20:08:50.408 069 18331.80 57.73 52289.48 88888.00 2010-03-10 20:08:50.908 069 18331.80 57.70 52289.53 88888.00 2010-03-10 20:08:51.408 069 18331.85 57.70 52289.36 88888.00 2010-03-10 20:08:51.908 069 18331.81 57.66 52289.36 88888.00 2010-03-10 20:08:52.408 069 18331.69 57.70 52289.39 88888.00 2010-03-10 20:08:52.908 069 18331.72 57.71 52289.47 88888.00 2010-03-10 20:08:53.408 069 18331.70 57.72 52289.38 88888.00 2010-03-10 20:08:53.908 069 18331.74 57.71 52289.36 88888.00 2010-03-10 20:08:54.408 069 18331.70 57.66 52289.38 88888.00 2010-03-10 20:08:54.908 069 18331.61 57.46 52289.30 88888.00 2010-03-10 20:08:55.408 069 18331.59 57.44 52289.43 88888.00 2010-03-10 20:08:55.908 069 18331.60 57.49 52289.36 88888.00 2010-03-10 20:08:56.408 069 18331.60 57.51 52289.36 88888.00 2010-03-10 20:08:56.908 069 18331.53 57.55 52289.35 88888.00 2010-03-10 20:08:57.408 069 18331.44 57.54 52289.31 88888.00 2010-03-10 20:08:57.908 069 18331.45 57.51 52289.36 88888.00 2010-03-10 20:08:58.408 069 18331.50 57.49 52289.53 88888.00 2010-03-10 20:08:58.908 069 18331.55 57.51 52289.36 88888.00 2010-03-10 20:08:59.408 069 18331.56 57.56 52289.39 88888.00 2010-03-10 20:08:59.908 069 18331.56 57.66 52289.52 88888.00 2010-03-10 20:09:00.408 069 18331.53 57.69 52289.56 88888.00 2010-03-10 20:09:00.908 069 18331.45 57.66 52289.52 88888.00 2010-03-10 20:09:01.408 069 18331.42 57.65 52289.50 88888.00 2010-03-10 20:09:01.908 069 18331.54 57.63 52289.56 88888.00 2010-03-10 20:09:02.408 069 18331.58 57.59 52289.46 88888.00 2010-03-10 20:09:02.908 069 18331.39 57.55 52289.31 88888.00 2010-03-10 20:09:03.408 069 18331.26 57.55 52289.31 88888.00 2010-03-10 20:09:03.908 069 18331.15 57.57 52289.44 88888.00 2010-03-10 20:09:04.405 069 18331.18 57.55 52289.44 88888.00 2010-03-10 20:09:04.905 069 18331.17 57.54 52289.57 88888.00 2010-03-10 20:09:05.405 069 18331.20 57.49 52289.45 88888.00 2010-03-10 20:09:05.905 069 18331.20 57.51 52289.44 88888.00 2010-03-10 20:09:06.405 069 18331.03 57.55 52289.41 88888.00 2010-03-10 20:09:06.905 069 18331.05 57.45 52289.34 88888.00 2010-03-10 20:09:07.405 069 18330.97 57.33 52289.20 88888.00 2010-03-10 20:09:07.905 069 18330.88 57.54 52289.20 88888.00 2010-03-10 20:09:08.405 069 18330.93 57.64 52289.27 88888.00 2010-03-10 20:09:08.905 069 18330.95 57.65 52289.24 88888.00 2010-03-10 20:09:09.405 069 18330.98 57.64 52289.27 88888.00 2010-03-10 20:09:09.905 069 18330.88 57.59 52289.26 88888.00 2010-03-10 20:09:10.405 069 18330.91 57.66 52289.23 88888.00 2010-03-10 20:09:10.905 069 18330.99 57.63 52289.33 88888.00 2010-03-10 20:09:11.405 069 18330.90 57.55 52289.42 88888.00 2010-03-10 20:09:11.905 069 18330.91 57.58 52289.44 88888.00 2010-03-10 20:09:12.405 069 18330.98 57.63 52289.46 88888.00 2010-03-10 20:09:12.905 069 18330.96 57.71 52289.35 88888.00 2010-03-10 20:09:13.405 069 18331.01 57.62 52289.34 88888.00 2010-03-10 20:09:13.905 069 18330.98 57.63 52289.38 88888.00 2010-03-10 20:09:14.405 069 18330.90 57.67 52289.41 88888.00 2010-03-10 20:09:14.905 069 18330.83 57.71 52289.39 88888.00 2010-03-10 20:09:15.405 069 18330.80 57.68 52289.39 88888.00 2010-03-10 20:09:15.905 069 18330.90 57.73 52289.37 88888.00 2010-03-10 20:09:16.405 069 18331.00 57.71 52289.47 88888.00 2010-03-10 20:09:16.905 069 18331.03 57.54 52289.33 88888.00 2010-03-10 20:09:17.405 069 18331.04 57.67 52289.21 88888.00 2010-03-10 20:09:17.905 069 18330.95 57.71 52289.19 88888.00 2010-03-10 20:09:18.405 069 18330.91 57.62 52289.26 88888.00 2010-03-10 20:09:18.905 069 18330.93 57.40 52289.38 88888.00 2010-03-10 20:09:19.405 069 18330.84 57.39 52289.35 88888.00 2010-03-10 20:09:19.905 069 18330.84 57.54 52289.31 88888.00 2010-03-10 20:09:20.405 069 18330.84 57.65 52289.30 88888.00 2010-03-10 20:09:20.905 069 18330.89 57.78 52289.27 88888.00 2010-03-10 20:09:21.405 069 18330.94 57.81 52289.23 88888.00 2010-03-10 20:09:21.905 069 18330.91 57.71 52289.27 88888.00 2010-03-10 20:09:22.405 069 18330.75 57.67 52289.34 88888.00 2010-03-10 20:09:22.905 069 18330.64 57.79 52289.33 88888.00 2010-03-10 20:09:23.405 069 18330.66 57.59 52289.29 88888.00 2010-03-10 20:09:23.905 069 18330.66 57.46 52289.37 88888.00 2010-03-10 20:09:24.405 069 18330.72 57.67 52289.39 88888.00 2010-03-10 20:09:24.905 069 18330.72 57.79 52289.38 88888.00 2010-03-10 20:09:25.405 069 18330.65 57.85 52289.46 88888.00 2010-03-10 20:09:25.905 069 18330.65 57.86 52289.35 88888.00 2010-03-10 20:09:26.405 069 18330.71 57.77 52289.36 88888.00 2010-03-10 20:09:26.905 069 18330.77 57.79 52289.43 88888.00 2010-03-10 20:09:27.405 069 18330.69 57.78 52289.52 88888.00 2010-03-10 20:09:27.905 069 18330.68 57.73 52289.53 88888.00 2010-03-10 20:09:28.405 069 18330.68 57.75 52289.57 88888.00 2010-03-10 20:09:28.905 069 18330.68 57.68 52289.55 88888.00 2010-03-10 20:09:29.405 069 18330.68 57.77 52289.68 88888.00 2010-03-10 20:09:29.905 069 18330.75 57.86 52289.82 88888.00 2010-03-10 20:09:30.405 069 18330.72 57.83 52289.62 88888.00 2010-03-10 20:09:30.905 069 18330.67 57.87 52289.50 88888.00 2010-03-10 20:09:31.405 069 18330.60 57.95 52289.53 88888.00 2010-03-10 20:09:31.905 069 18330.58 57.83 52289.43 88888.00 2010-03-10 20:09:32.405 069 18330.57 57.78 52289.48 88888.00 2010-03-10 20:09:32.905 069 18330.54 57.75 52289.53 88888.00 2010-03-10 20:09:33.405 069 18330.51 57.80 52289.42 88888.00 2010-03-10 20:09:33.905 069 18330.55 57.83 52289.35 88888.00 2010-03-10 20:09:34.405 069 18330.55 57.85 52289.36 88888.00 2010-03-10 20:09:34.905 069 18330.55 57.79 52289.35 88888.00 2010-03-10 20:09:35.405 069 18330.53 57.79 52289.36 88888.00 2010-03-10 20:09:35.905 069 18330.45 57.83 52289.29 88888.00 2010-03-10 20:09:36.405 069 18330.38 57.80 52289.27 88888.00 2010-03-10 20:09:36.905 069 18330.39 57.77 52289.37 88888.00 2010-03-10 20:09:37.405 069 18330.40 57.81 52289.39 88888.00 2010-03-10 20:09:37.905 069 18330.43 57.83 52289.39 88888.00 2010-03-10 20:09:38.405 069 18330.34 57.91 52289.37 88888.00 2010-03-10 20:09:38.905 069 18330.44 57.89 52289.36 88888.00 2010-03-10 20:09:39.405 069 18330.49 57.86 52289.19 88888.00 2010-03-10 20:09:39.905 069 18330.45 57.90 52289.27 88888.00 2010-03-10 20:09:40.405 069 18330.42 57.89 52289.33 88888.00 2010-03-10 20:09:40.905 069 18330.38 57.88 52289.39 88888.00 2010-03-10 20:09:41.405 069 18330.35 57.79 52289.48 88888.00 2010-03-10 20:09:41.905 069 18330.36 57.69 52289.49 88888.00 2010-03-10 20:09:42.405 069 18330.31 57.57 52289.42 88888.00 2010-03-10 20:09:42.905 069 18330.36 57.73 52289.39 88888.00 2010-03-10 20:09:43.405 069 18330.27 57.86 52289.38 88888.00 2010-03-10 20:09:43.905 069 18330.29 57.80 52289.56 88888.00 2010-03-10 20:09:44.405 069 18330.39 57.83 52289.55 88888.00 2010-03-10 20:09:44.905 069 18330.43 57.99 52289.48 88888.00 2010-03-10 20:09:45.405 069 18330.42 57.92 52289.44 88888.00 2010-03-10 20:09:45.905 069 18330.47 57.89 52289.38 88888.00 2010-03-10 20:09:46.405 069 18330.43 57.94 52289.33 88888.00 2010-03-10 20:09:46.905 069 18330.36 57.99 52289.34 88888.00 2010-03-10 20:09:47.405 069 18330.41 57.97 52289.34 88888.00 2010-03-10 20:09:47.905 069 18330.32 57.91 52289.22 88888.00 2010-03-10 20:09:48.405 069 18330.33 57.89 52289.30 88888.00 2010-03-10 20:09:48.905 069 18330.33 57.91 52289.32 88888.00 2010-03-10 20:09:49.405 069 18330.35 57.89 52289.35 88888.00 2010-03-10 20:09:49.905 069 18330.22 57.89 52289.34 88888.00 2010-03-10 20:09:50.405 069 18330.21 57.89 52289.29 88888.00 2010-03-10 20:09:50.905 069 18330.23 57.92 52289.27 88888.00 2010-03-10 20:09:51.405 069 18330.28 57.90 52289.27 88888.00 2010-03-10 20:09:51.905 069 18330.47 57.90 52289.27 88888.00 2010-03-10 20:09:52.405 069 18330.58 57.79 52289.39 88888.00 2010-03-10 20:09:52.905 069 18330.64 57.83 52289.41 88888.00 2010-03-10 20:09:53.405 069 18330.51 57.85 52289.37 88888.00 2010-03-10 20:09:53.905 069 18330.51 57.82 52289.31 88888.00 2010-03-10 20:09:54.405 069 18330.54 57.78 52289.25 88888.00 2010-03-10 20:09:54.905 069 18330.53 57.77 52289.23 88888.00 2010-03-10 20:09:55.405 069 18330.49 57.76 52289.18 88888.00 2010-03-10 20:09:55.905 069 18330.46 57.65 52289.20 88888.00 2010-03-10 20:09:56.405 069 18330.54 57.63 52289.22 88888.00 2010-03-10 20:09:56.905 069 18330.57 57.77 52289.18 88888.00 2010-03-10 20:09:57.405 069 18330.65 57.83 52289.25 88888.00 2010-03-10 20:09:57.905 069 18330.69 57.84 52289.26 88888.00 2010-03-10 20:09:58.405 069 18330.67 57.81 52289.32 88888.00 2010-03-10 20:09:58.905 069 18330.76 57.70 52289.32 88888.00 2010-03-10 20:09:59.405 069 18330.77 57.66 52289.30 88888.00 2010-03-10 20:09:59.905 069 18330.71 57.63 52289.29 88888.00 2010-03-10 20:10:00.405 069 18330.74 57.67 52289.16 88888.00 2010-03-10 20:10:00.905 069 18330.73 57.69 52289.20 88888.00 2010-03-10 20:10:01.405 069 18330.68 57.72 52289.09 88888.00 2010-03-10 20:10:01.905 069 18330.68 57.77 52289.15 88888.00 2010-03-10 20:10:02.405 069 18330.73 57.75 52289.27 88888.00 2010-03-10 20:10:02.905 069 18330.77 57.72 52289.27 88888.00 2010-03-10 20:10:03.405 069 18330.77 57.77 52289.33 88888.00 2010-03-10 20:10:03.905 069 18330.84 57.74 52289.38 88888.00 2010-03-10 20:10:04.405 069 18330.76 57.75 52289.27 88888.00 2010-03-10 20:10:04.905 069 18330.76 57.81 52289.10 88888.00 2010-03-10 20:10:05.405 069 18330.90 57.79 52289.19 88888.00 2010-03-10 20:10:05.905 069 18330.82 57.85 52289.06 88888.00 2010-03-10 20:10:06.405 069 18330.66 57.79 52288.97 88888.00 2010-03-10 20:10:06.905 069 18330.73 57.61 52289.04 88888.00 2010-03-10 20:10:07.405 069 18330.79 57.66 52289.15 88888.00 2010-03-10 20:10:07.905 069 18330.73 57.77 52289.21 88888.00 2010-03-10 20:10:08.405 069 18330.73 57.79 52289.27 88888.00 2010-03-10 20:10:08.905 069 18330.69 57.81 52289.20 88888.00 2010-03-10 20:10:09.405 069 18330.72 57.66 52289.22 88888.00 2010-03-10 20:10:09.905 069 18330.72 57.71 52289.16 88888.00 2010-03-10 20:10:10.405 069 18330.73 57.86 52289.08 88888.00 2010-03-10 20:10:10.905 069 18330.75 57.89 52289.08 88888.00 2010-03-10 20:10:11.405 069 18330.78 57.85 52289.04 88888.00 2010-03-10 20:10:11.905 069 18330.69 57.80 52289.10 88888.00 2010-03-10 20:10:12.405 069 18330.73 57.81 52289.06 88888.00 2010-03-10 20:10:12.905 069 18330.67 57.78 52289.10 88888.00 2010-03-10 20:10:13.405 069 18330.69 57.72 52289.01 88888.00 2010-03-10 20:10:13.905 069 18330.79 57.78 52288.94 88888.00 2010-03-10 20:10:14.405 069 18330.80 57.73 52288.98 88888.00 2010-03-10 20:10:14.905 069 18330.90 57.71 52289.06 88888.00 2010-03-10 20:10:15.405 069 18330.86 57.70 52289.12 88888.00 2010-03-10 20:10:15.905 069 18330.86 57.73 52289.20 88888.00 2010-03-10 20:10:16.405 069 18330.90 57.82 52289.12 88888.00 2010-03-10 20:10:16.905 069 18330.98 57.79 52289.19 88888.00 2010-03-10 20:10:17.405 069 18331.01 57.55 52289.18 88888.00 2010-03-10 20:10:17.905 069 18330.98 57.59 52289.08 88888.00 2010-03-10 20:10:18.405 069 18330.97 57.69 52289.06 88888.00 2010-03-10 20:10:18.905 069 18331.01 57.72 52288.97 88888.00 2010-03-10 20:10:19.405 069 18330.96 57.73 52288.77 88888.00 2010-03-10 20:10:19.905 069 18331.00 57.75 52288.79 88888.00 2010-03-10 20:10:20.405 069 18330.95 57.66 52288.87 88888.00 2010-03-10 20:10:20.905 069 18330.87 57.59 52288.79 88888.00 2010-03-10 20:10:21.405 069 18330.83 57.61 52288.83 88888.00 2010-03-10 20:10:21.905 069 18330.83 57.49 52288.94 88888.00 2010-03-10 20:10:22.405 069 18330.80 57.43 52288.89 88888.00 2010-03-10 20:10:22.905 069 18330.90 57.59 52288.84 88888.00 2010-03-10 20:10:23.405 069 18330.83 57.69 52288.87 88888.00 2010-03-10 20:10:23.905 069 18330.88 57.70 52288.89 88888.00 2010-03-10 20:10:24.405 069 18330.86 57.63 52288.85 88888.00 2010-03-10 20:10:24.905 069 18330.83 57.56 52288.88 88888.00 2010-03-10 20:10:25.405 069 18330.89 57.67 52288.92 88888.00 2010-03-10 20:10:25.905 069 18330.90 57.67 52289.03 88888.00 2010-03-10 20:10:26.405 069 18330.82 57.62 52289.06 88888.00 2010-03-10 20:10:26.905 069 18330.87 57.51 52289.03 88888.00 2010-03-10 20:10:27.405 069 18330.90 57.58 52288.98 88888.00 2010-03-10 20:10:27.905 069 18330.96 57.64 52288.90 88888.00 2010-03-10 20:10:28.405 069 18330.89 57.62 52288.81 88888.00 2010-03-10 20:10:28.905 069 18330.95 57.61 52288.85 88888.00 2010-03-10 20:10:29.405 069 18331.01 57.62 52288.90 88888.00 2010-03-10 20:10:29.905 069 18331.06 57.66 52288.89 88888.00 2010-03-10 20:10:30.405 069 18330.99 57.66 52289.08 88888.00 2010-03-10 20:10:30.905 069 18331.01 57.61 52289.09 88888.00 2010-03-10 20:10:31.405 069 18331.03 57.58 52289.06 88888.00 2010-03-10 20:10:31.905 069 18330.93 57.67 52289.01 88888.00 2010-03-10 20:10:32.405 069 18330.84 57.50 52289.01 88888.00 2010-03-10 20:10:32.905 069 18330.87 57.44 52289.04 88888.00 2010-03-10 20:10:33.405 069 18330.88 57.54 52288.98 88888.00 2010-03-10 20:10:33.905 069 18330.95 57.57 52289.00 88888.00 2010-03-10 20:10:34.405 069 18330.98 57.54 52288.96 88888.00 2010-03-10 20:10:34.905 069 18330.93 57.51 52289.00 88888.00 2010-03-10 20:10:35.405 069 18330.88 57.37 52288.95 88888.00 2010-03-10 20:10:35.905 069 18330.96 57.47 52289.09 88888.00 2010-03-10 20:10:36.405 069 18330.94 57.53 52289.04 88888.00 2010-03-10 20:10:36.905 069 18330.88 57.64 52289.15 88888.00 2010-03-10 20:10:37.405 069 18330.86 57.66 52289.07 88888.00 2010-03-10 20:10:37.905 069 18330.97 57.61 52288.94 88888.00 2010-03-10 20:10:38.405 069 18330.97 57.55 52288.94 88888.00 2010-03-10 20:10:38.905 069 18330.86 57.53 52289.09 88888.00 2010-03-10 20:10:39.405 069 18330.82 57.52 52289.09 88888.00 2010-03-10 20:10:39.905 069 18330.91 57.53 52289.11 88888.00 2010-03-10 20:10:40.405 069 18331.01 57.57 52289.06 88888.00 2010-03-10 20:10:40.905 069 18330.91 57.58 52289.00 88888.00 2010-03-10 20:10:41.405 069 18330.98 57.56 52289.01 88888.00 2010-03-10 20:10:41.905 069 18330.99 57.58 52288.98 88888.00 2010-03-10 20:10:42.405 069 18331.05 57.64 52289.00 88888.00 2010-03-10 20:10:42.905 069 18331.09 57.53 52289.03 88888.00 2010-03-10 20:10:43.405 069 18330.99 57.46 52289.00 88888.00 2010-03-10 20:10:43.905 069 18330.99 57.55 52288.90 88888.00 2010-03-10 20:10:44.405 069 18330.88 57.58 52288.89 88888.00 2010-03-10 20:10:44.905 069 18330.88 57.61 52288.97 88888.00 2010-03-10 20:10:45.405 069 18331.04 57.61 52289.04 88888.00 2010-03-10 20:10:45.905 069 18331.08 57.61 52289.04 88888.00 2010-03-10 20:10:46.405 069 18331.06 57.67 52289.04 88888.00 2010-03-10 20:10:46.905 069 18331.03 57.69 52289.06 88888.00 2010-03-10 20:10:47.405 069 18330.95 57.67 52288.94 88888.00 2010-03-10 20:10:47.905 069 18330.98 57.57 52288.83 88888.00 2010-03-10 20:10:48.405 069 18331.08 57.54 52288.92 88888.00 2010-03-10 20:10:48.905 069 18331.14 57.58 52289.00 88888.00 2010-03-10 20:10:49.405 069 18331.14 57.51 52288.88 88888.00 2010-03-10 20:10:49.905 069 18331.05 57.50 52288.85 88888.00 2010-03-10 20:10:50.405 069 18331.09 57.56 52288.88 88888.00 2010-03-10 20:10:50.905 069 18331.11 57.56 52288.95 88888.00 2010-03-10 20:10:51.405 069 18331.08 57.57 52288.99 88888.00 2010-03-10 20:10:51.905 069 18331.04 57.58 52288.97 88888.00 2010-03-10 20:10:52.405 069 18331.20 57.59 52288.97 88888.00 2010-03-10 20:10:52.905 069 18331.23 57.45 52289.13 88888.00 2010-03-10 20:10:53.405 069 18331.16 57.44 52289.11 88888.00 2010-03-10 20:10:53.905 069 18331.16 57.45 52289.01 88888.00 2010-03-10 20:10:54.405 069 18331.25 57.48 52289.01 88888.00 2010-03-10 20:10:54.905 069 18331.19 57.56 52288.85 88888.00 2010-03-10 20:10:55.405 069 18331.06 57.63 52288.77 88888.00 2010-03-10 20:10:55.905 069 18330.96 57.58 52288.73 88888.00 2010-03-10 20:10:56.405 069 18330.98 57.57 52288.68 88888.00 2010-03-10 20:10:56.905 069 18330.96 57.58 52288.67 88888.00 2010-03-10 20:10:57.405 069 18330.97 57.55 52288.74 88888.00 2010-03-10 20:10:57.905 069 18330.96 57.57 52288.78 88888.00 2010-03-10 20:10:58.405 069 18330.99 57.49 52288.76 88888.00 2010-03-10 20:10:58.905 069 18331.18 57.58 52289.01 88888.00 2010-03-10 20:10:59.405 069 18331.30 57.59 52289.04 88888.00 2010-03-10 20:10:59.905 069 18331.28 57.57 52288.86 88888.00 2010-03-10 20:11:00.405 069 18331.23 57.65 52288.96 88888.00 2010-03-10 20:11:00.905 069 18331.23 57.64 52288.94 88888.00 2010-03-10 20:11:01.405 069 18331.28 57.66 52288.80 88888.00 2010-03-10 20:11:01.905 069 18331.32 57.69 52288.91 88888.00 2010-03-10 20:11:02.405 069 18331.21 57.69 52288.86 88888.00 2010-03-10 20:11:02.905 069 18331.27 57.67 52288.89 88888.00 2010-03-10 20:11:03.405 069 18331.32 57.64 52289.01 88888.00 2010-03-10 20:11:03.905 069 18331.33 57.78 52289.06 88888.00 2010-03-10 20:11:04.405 069 18331.17 57.78 52288.98 88888.00 2010-03-10 20:11:04.905 069 18331.09 57.62 52289.03 88888.00 2010-03-10 20:11:05.405 069 18331.08 57.56 52288.98 88888.00 2010-03-10 20:11:05.905 069 18331.06 57.66 52289.01 88888.00 2010-03-10 20:11:06.405 069 18331.17 57.56 52289.04 88888.00 2010-03-10 20:11:06.905 069 18331.32 57.56 52289.06 88888.00 2010-03-10 20:11:07.405 069 18331.38 57.67 52289.14 88888.00 2010-03-10 20:11:07.905 069 18331.48 57.65 52289.15 88888.00 2010-03-10 20:11:08.405 069 18331.48 57.62 52289.13 88888.00 2010-03-10 20:11:08.905 069 18331.32 57.70 52289.06 88888.00 2010-03-10 20:11:09.405 069 18331.27 57.68 52289.06 88888.00 2010-03-10 20:11:09.905 069 18331.43 57.67 52288.96 88888.00 2010-03-10 20:11:10.405 069 18331.43 57.65 52289.00 88888.00 2010-03-10 20:11:10.905 069 18331.49 57.58 52289.08 88888.00 2010-03-10 20:11:11.405 069 18331.43 57.61 52289.04 88888.00 2010-03-10 20:11:11.905 069 18331.37 57.65 52289.02 88888.00 2010-03-10 20:11:12.405 069 18331.36 57.63 52289.18 88888.00 2010-03-10 20:11:12.905 069 18331.34 57.64 52289.19 88888.00 2010-03-10 20:11:13.405 069 18331.41 57.67 52289.12 88888.00 2010-03-10 20:11:13.905 069 18331.40 57.69 52289.08 88888.00 2010-03-10 20:11:14.405 069 18331.28 57.70 52289.03 88888.00 2010-03-10 20:11:14.905 069 18331.29 57.67 52289.14 88888.00 2010-03-10 20:11:15.405 069 18331.43 57.64 52289.19 88888.00 2010-03-10 20:11:15.905 069 18331.48 57.73 52289.33 88888.00 2010-03-10 20:11:16.405 069 18331.39 57.70 52289.35 88888.00 2010-03-10 20:11:16.905 069 18331.32 57.79 52289.32 88888.00 2010-03-10 20:11:17.405 069 18331.34 57.89 52289.20 88888.00 2010-03-10 20:11:17.905 069 18331.29 57.91 52289.25 88888.00 2010-03-10 20:11:18.405 069 18331.33 57.92 52289.16 88888.00 2010-03-10 20:11:18.905 069 18331.43 57.98 52289.25 88888.00 2010-03-10 20:11:19.405 069 18331.44 57.91 52289.24 88888.00 2010-03-10 20:11:19.905 069 18331.47 57.94 52289.31 88888.00 2010-03-10 20:11:20.405 069 18331.53 57.83 52289.35 88888.00 2010-03-10 20:11:20.905 069 18331.43 57.58 52289.34 88888.00 2010-03-10 20:11:21.405 069 18331.41 57.64 52289.18 88888.00 2010-03-10 20:11:21.905 069 18331.39 57.55 52289.14 88888.00 2010-03-10 20:11:22.405 069 18331.38 57.59 52289.20 88888.00 2010-03-10 20:11:22.905 069 18331.36 57.75 52289.31 88888.00 2010-03-10 20:11:23.405 069 18331.40 57.66 52289.34 88888.00 2010-03-10 20:11:23.905 069 18331.48 57.77 52289.24 88888.00 2010-03-10 20:11:24.405 069 18331.47 57.84 52289.29 88888.00 2010-03-10 20:11:24.905 069 18331.48 57.91 52289.41 88888.00 2010-03-10 20:11:25.405 069 18331.38 57.90 52289.48 88888.00 2010-03-10 20:11:25.905 069 18331.40 57.89 52289.41 88888.00 2010-03-10 20:11:26.405 069 18331.48 57.80 52289.31 88888.00 2010-03-10 20:11:26.905 069 18331.51 57.83 52289.26 88888.00 2010-03-10 20:11:27.405 069 18331.54 57.83 52289.20 88888.00 2010-03-10 20:11:27.905 069 18331.44 57.80 52289.19 88888.00 2010-03-10 20:11:28.405 069 18331.39 57.83 52289.18 88888.00 2010-03-10 20:11:28.905 069 18331.32 57.75 52289.13 88888.00 2010-03-10 20:11:29.405 069 18331.37 57.62 52289.19 88888.00 2010-03-10 20:11:29.905 069 18331.37 57.82 52289.14 88888.00 2010-03-10 20:11:30.405 069 18331.36 57.96 52289.09 88888.00 2010-03-10 20:11:30.905 069 18331.40 57.90 52289.14 88888.00 2010-03-10 20:11:31.405 069 18331.58 57.95 52289.22 88888.00 2010-03-10 20:11:31.905 069 18331.54 57.99 52289.23 88888.00 2010-03-10 20:11:32.405 069 18331.55 57.96 52289.08 88888.00 2010-03-10 20:11:32.905 069 18331.56 57.77 52289.08 88888.00 2010-03-10 20:11:33.405 069 18331.67 57.76 52289.22 88888.00 2010-03-10 20:11:33.905 069 18331.66 57.79 52289.19 88888.00 2010-03-10 20:11:34.405 069 18331.65 57.90 52289.12 88888.00 2010-03-10 20:11:34.905 069 18331.67 57.89 52289.14 88888.00 2010-03-10 20:11:35.405 069 18331.65 57.88 52289.18 88888.00 2010-03-10 20:11:35.905 069 18331.60 57.86 52289.07 88888.00 2010-03-10 20:11:36.405 069 18331.53 57.81 52289.04 88888.00 2010-03-10 20:11:36.905 069 18331.58 57.79 52288.99 88888.00 2010-03-10 20:11:37.405 069 18331.50 57.87 52288.94 88888.00 2010-03-10 20:11:37.905 069 18331.60 57.89 52288.96 88888.00 2010-03-10 20:11:38.405 069 18331.72 57.88 52288.89 88888.00 2010-03-10 20:11:38.905 069 18331.69 57.83 52289.06 88888.00 2010-03-10 20:11:39.405 069 18331.67 57.78 52289.04 88888.00 2010-03-10 20:11:39.905 069 18331.70 57.65 52288.99 88888.00 2010-03-10 20:11:40.405 069 18331.66 57.77 52288.89 88888.00 2010-03-10 20:11:40.905 069 18331.73 57.76 52288.86 88888.00 2010-03-10 20:11:41.405 069 18331.90 57.73 52288.80 88888.00 2010-03-10 20:11:41.905 069 18331.98 57.54 52288.99 88888.00 2010-03-10 20:11:42.405 069 18331.83 57.45 52289.20 88888.00 2010-03-10 20:11:42.905 069 18331.88 57.56 52289.07 88888.00 2010-03-10 20:11:43.405 069 18331.83 57.74 52288.90 88888.00 2010-03-10 20:11:43.905 069 18331.86 57.79 52288.88 88888.00 2010-03-10 20:11:44.405 069 18331.83 57.71 52288.89 88888.00 2010-03-10 20:11:44.905 069 18331.85 57.78 52288.94 88888.00 2010-03-10 20:11:45.405 069 18331.87 57.83 52288.77 88888.00 2010-03-10 20:11:45.905 069 18331.85 57.75 52288.90 88888.00 2010-03-10 20:11:46.405 069 18331.82 57.78 52288.90 88888.00 2010-03-10 20:11:46.905 069 18331.83 57.71 52289.02 88888.00 2010-03-10 20:11:47.405 069 18331.85 57.66 52288.99 88888.00 2010-03-10 20:11:47.905 069 18331.90 57.59 52289.08 88888.00 2010-03-10 20:11:48.405 069 18332.04 57.49 52289.07 88888.00 2010-03-10 20:11:48.905 069 18332.09 57.56 52288.91 88888.00 2010-03-10 20:11:49.405 069 18332.16 57.62 52288.85 88888.00 2010-03-10 20:11:49.905 069 18332.16 57.67 52288.86 88888.00 2010-03-10 20:11:50.405 069 18331.99 57.67 52288.72 88888.00 2010-03-10 20:11:50.905 069 18331.92 57.64 52288.67 88888.00 2010-03-10 20:11:51.405 069 18332.02 57.61 52288.77 88888.00 2010-03-10 20:11:51.905 069 18332.14 57.63 52288.86 88888.00 2010-03-10 20:11:52.405 069 18332.14 57.58 52288.79 88888.00 2010-03-10 20:11:52.905 069 18332.15 57.53 52288.87 88888.00 2010-03-10 20:11:53.405 069 18332.16 57.43 52288.87 88888.00 2010-03-10 20:11:53.905 069 18332.15 57.44 52288.77 88888.00 2010-03-10 20:11:54.405 069 18332.17 57.58 52288.73 88888.00 2010-03-10 20:11:54.905 069 18332.16 57.61 52288.83 88888.00 2010-03-10 20:11:55.405 069 18332.24 57.57 52288.92 88888.00 2010-03-10 20:11:55.905 069 18332.20 57.70 52288.78 88888.00 2010-03-10 20:11:56.405 069 18332.18 57.73 52288.71 88888.00 2010-03-10 20:11:56.905 069 18332.18 57.71 52288.83 88888.00 2010-03-10 20:11:57.405 069 18332.26 57.65 52288.74 88888.00 2010-03-10 20:11:57.905 069 18332.29 57.65 52288.68 88888.00 2010-03-10 20:11:58.405 069 18332.29 57.75 52288.65 88888.00 2010-03-10 20:11:58.905 069 18332.35 57.69 52288.62 88888.00 2010-03-10 20:11:59.405 069 18332.30 57.51 52288.72 88888.00 2010-03-10 20:11:59.905 069 18332.29 57.70 52288.74 88888.00 2010-03-10 20:12:00.405 069 18332.36 57.74 52288.80 88888.00 2010-03-10 20:12:00.905 069 18332.39 57.71 52288.88 88888.00 2010-03-10 20:12:01.405 069 18332.38 57.73 52288.92 88888.00 2010-03-10 20:12:01.905 069 18332.49 57.72 52288.95 88888.00 2010-03-10 20:12:02.405 069 18332.40 57.65 52288.95 88888.00 2010-03-10 20:12:02.905 069 18332.47 57.67 52288.68 88888.00 2010-03-10 20:12:03.405 069 18332.42 57.77 52288.71 88888.00 2010-03-10 20:12:03.905 069 18332.36 57.78 52288.87 88888.00 2010-03-10 20:12:04.405 069 18332.36 57.77 52288.97 88888.00 2010-03-10 20:12:04.905 069 18332.38 57.74 52288.94 88888.00 2010-03-10 20:12:05.405 069 18332.50 57.73 52288.83 88888.00 2010-03-10 20:12:05.905 069 18332.66 57.73 52288.73 88888.00 2010-03-10 20:12:06.405 069 18332.51 57.77 52288.75 88888.00 2010-03-10 20:12:06.905 069 18332.58 57.78 52288.81 88888.00 2010-03-10 20:12:07.405 069 18332.63 57.81 52288.74 88888.00 2010-03-10 20:12:07.905 069 18332.63 57.83 52288.73 88888.00 2010-03-10 20:12:08.405 069 18332.60 57.78 52288.69 88888.00 2010-03-10 20:12:08.905 069 18332.58 57.78 52288.76 88888.00 2010-03-10 20:12:09.405 069 18332.49 57.82 52288.67 88888.00 2010-03-10 20:12:09.905 069 18332.57 57.87 52288.87 88888.00 2010-03-10 20:12:10.405 069 18332.54 57.90 52288.92 88888.00 2010-03-10 20:12:10.905 069 18332.46 57.86 52288.90 88888.00 2010-03-10 20:12:11.405 069 18332.63 57.90 52288.87 88888.00 2010-03-10 20:12:11.905 069 18332.70 57.90 52288.74 88888.00 2010-03-10 20:12:12.405 069 18332.64 57.80 52288.69 88888.00 2010-03-10 20:12:12.905 069 18332.60 57.71 52288.64 88888.00 2010-03-10 20:12:13.405 069 18332.53 57.87 52288.85 88888.00 2010-03-10 20:12:13.905 069 18332.62 57.87 52288.85 88888.00 2010-03-10 20:12:14.405 069 18332.70 57.90 52288.72 88888.00 2010-03-10 20:12:14.905 069 18332.53 57.95 52288.79 88888.00 2010-03-10 20:12:15.405 069 18332.56 57.97 52288.83 88888.00 2010-03-10 20:12:15.905 069 18332.60 58.04 52288.76 88888.00 2010-03-10 20:12:16.405 069 18332.53 58.00 52288.74 88888.00 2010-03-10 20:12:16.905 069 18332.63 58.04 52288.75 88888.00 2010-03-10 20:12:17.405 069 18332.75 57.96 52288.67 88888.00 2010-03-10 20:12:17.905 069 18332.80 57.95 52288.56 88888.00 2010-03-10 20:12:18.405 069 18332.80 57.92 52288.64 88888.00 2010-03-10 20:12:18.905 069 18332.72 57.97 52288.74 88888.00 2010-03-10 20:12:19.405 069 18332.68 57.98 52289.02 88888.00 2010-03-10 20:12:19.905 069 18332.67 57.98 52289.12 88888.00 2010-03-10 20:12:20.405 069 18332.59 57.96 52289.03 88888.00 2010-03-10 20:12:20.905 069 18332.58 57.92 52289.01 88888.00 2010-03-10 20:12:21.405 069 18332.60 58.00 52289.07 88888.00 2010-03-10 20:12:21.905 069 18332.71 58.00 52289.19 88888.00 2010-03-10 20:12:22.405 069 18332.74 58.02 52289.18 88888.00 2010-03-10 20:12:22.905 069 18332.74 58.08 52289.09 88888.00 2010-03-10 20:12:23.405 069 18332.83 58.09 52288.94 88888.00 2010-03-10 20:12:23.905 069 18332.90 58.10 52289.02 88888.00 2010-03-10 20:12:24.405 069 18332.99 58.12 52289.18 88888.00 2010-03-10 20:12:24.905 069 18332.92 58.23 52289.00 88888.00 2010-03-10 20:12:25.405 069 18332.86 58.19 52288.86 88888.00 2010-03-10 20:12:25.905 069 18332.89 58.22 52288.79 88888.00 2010-03-10 20:12:26.405 069 18332.93 58.33 52288.95 88888.00 2010-03-10 20:12:26.905 069 18332.97 58.31 52289.03 88888.00 2010-03-10 20:12:27.405 069 18332.93 58.25 52289.04 88888.00 2010-03-10 20:12:27.905 069 18332.86 58.28 52289.02 88888.00 2010-03-10 20:12:28.405 069 18332.96 58.25 52288.91 88888.00 2010-03-10 20:12:28.905 069 18332.97 58.22 52288.89 88888.00 2010-03-10 20:12:29.405 069 18332.96 58.16 52288.87 88888.00 2010-03-10 20:12:29.905 069 18333.00 58.15 52288.98 88888.00 2010-03-10 20:12:30.405 069 18332.97 58.14 52289.04 88888.00 2010-03-10 20:12:30.905 069 18333.00 58.16 52289.02 88888.00 2010-03-10 20:12:31.405 069 18333.00 58.26 52288.87 88888.00 2010-03-10 20:12:31.905 069 18332.99 58.15 52288.95 88888.00 2010-03-10 20:12:32.405 069 18333.02 58.07 52288.90 88888.00 2010-03-10 20:12:32.905 069 18332.97 58.13 52288.89 88888.00 2010-03-10 20:12:33.405 069 18333.02 58.19 52288.90 88888.00 2010-03-10 20:12:33.905 069 18333.04 58.12 52289.01 88888.00 2010-03-10 20:12:34.405 069 18333.02 58.08 52288.95 88888.00 2010-03-10 20:12:34.905 069 18333.02 58.25 52289.15 88888.00 2010-03-10 20:12:35.405 069 18333.07 58.25 52289.14 88888.00 2010-03-10 20:12:35.905 069 18333.06 58.25 52289.01 88888.00 2010-03-10 20:12:36.405 069 18333.00 58.20 52289.01 88888.00 2010-03-10 20:12:36.905 069 18333.01 58.24 52289.03 88888.00 2010-03-10 20:12:37.405 069 18332.85 58.25 52289.01 88888.00 2010-03-10 20:12:37.905 069 18332.83 58.16 52288.98 88888.00 2010-03-10 20:12:38.405 069 18332.90 58.01 52289.03 88888.00 2010-03-10 20:12:38.905 069 18332.88 58.07 52289.11 88888.00 2010-03-10 20:12:39.405 069 18332.89 58.30 52289.15 88888.00 2010-03-10 20:12:39.905 069 18332.78 58.37 52289.12 88888.00 2010-03-10 20:12:40.405 069 18332.78 58.43 52289.02 88888.00 2010-03-10 20:12:40.905 069 18332.90 58.44 52289.10 88888.00 2010-03-10 20:12:41.405 069 18332.82 58.42 52288.99 88888.00 2010-03-10 20:12:41.905 069 18332.82 58.45 52288.97 88888.00 2010-03-10 20:12:42.405 069 18332.85 58.47 52288.98 88888.00 2010-03-10 20:12:42.905 069 18332.80 58.43 52289.06 88888.00 2010-03-10 20:12:43.405 069 18332.86 58.49 52288.92 88888.00 2010-03-10 20:12:43.905 069 18332.80 58.57 52289.03 88888.00 2010-03-10 20:12:44.405 069 18332.83 58.55 52288.98 88888.00 2010-03-10 20:12:44.905 069 18332.88 58.51 52288.92 88888.00 2010-03-10 20:12:45.405 069 18332.97 58.47 52288.98 88888.00 2010-03-10 20:12:45.905 069 18332.92 58.46 52288.95 88888.00 2010-03-10 20:12:46.405 069 18332.83 58.49 52288.98 88888.00 2010-03-10 20:12:46.905 069 18332.89 58.49 52289.08 88888.00 2010-03-10 20:12:47.405 069 18332.89 58.43 52289.19 88888.00 2010-03-10 20:12:47.905 069 18333.02 58.38 52289.13 88888.00 2010-03-10 20:12:48.405 069 18332.95 58.40 52289.12 88888.00 2010-03-10 20:12:48.905 069 18332.89 58.43 52289.20 88888.00 2010-03-10 20:12:49.405 069 18332.89 58.49 52289.09 88888.00 2010-03-10 20:12:49.905 069 18332.97 58.58 52289.12 88888.00 2010-03-10 20:12:50.405 069 18333.08 58.70 52289.08 88888.00 2010-03-10 20:12:50.905 069 18333.14 58.66 52288.98 88888.00 2010-03-10 20:12:51.405 069 18333.08 58.64 52289.03 88888.00 2010-03-10 20:12:51.905 069 18333.06 58.62 52288.95 88888.00 2010-03-10 20:12:52.405 069 18333.00 58.63 52288.97 88888.00 2010-03-10 20:12:52.905 069 18332.92 58.62 52289.02 88888.00 2010-03-10 20:12:53.405 069 18332.96 58.59 52289.01 88888.00 2010-03-10 20:12:53.905 069 18333.02 58.52 52289.09 88888.00 2010-03-10 20:12:54.405 069 18332.83 58.50 52289.01 88888.00 2010-03-10 20:12:54.905 069 18332.91 58.52 52289.00 88888.00 2010-03-10 20:12:55.405 069 18333.03 58.55 52289.09 88888.00 2010-03-10 20:12:55.905 069 18333.13 58.54 52288.99 88888.00 2010-03-10 20:12:56.405 069 18333.10 58.64 52289.02 88888.00 2010-03-10 20:12:56.905 069 18332.91 58.68 52289.00 88888.00 2010-03-10 20:12:57.405 069 18332.86 58.64 52289.09 88888.00 2010-03-10 20:12:57.905 069 18332.85 58.51 52289.16 88888.00 2010-03-10 20:12:58.405 069 18332.92 58.46 52289.15 88888.00 2010-03-10 20:12:58.905 069 18332.89 58.49 52289.20 88888.00 2010-03-10 20:12:59.405 069 18332.97 58.48 52289.25 88888.00 2010-03-10 20:12:59.905 069 18333.06 58.44 52289.22 88888.00 2010-03-10 20:13:00.405 069 18333.14 58.37 52289.18 88888.00 2010-03-10 20:13:00.905 069 18333.10 58.18 52289.18 88888.00 2010-03-10 20:13:01.405 069 18332.99 58.29 52289.20 88888.00 2010-03-10 20:13:01.905 069 18333.08 58.36 52289.20 88888.00 2010-03-10 20:13:02.405 069 18333.11 58.41 52289.09 88888.00 2010-03-10 20:13:02.905 069 18333.07 58.49 52289.07 88888.00 2010-03-10 20:13:03.405 069 18333.13 58.52 52288.95 88888.00 2010-03-10 20:13:03.905 069 18333.15 58.49 52288.91 88888.00 2010-03-10 20:13:04.405 069 18333.25 58.41 52289.01 88888.00 2010-03-10 20:13:04.905 069 18333.29 58.43 52289.00 88888.00 2010-03-10 20:13:05.405 069 18333.24 58.53 52288.98 88888.00 2010-03-10 20:13:05.905 069 18333.18 58.55 52288.96 88888.00 2010-03-10 20:13:06.405 069 18333.15 58.36 52288.77 88888.00 2010-03-10 20:13:06.905 069 18333.19 58.36 52288.80 88888.00 2010-03-10 20:13:07.405 069 18333.12 58.42 52288.86 88888.00 2010-03-10 20:13:07.905 069 18333.05 58.33 52288.86 88888.00 2010-03-10 20:13:08.405 069 18333.12 58.34 52288.83 88888.00 2010-03-10 20:13:08.905 069 18333.16 58.46 52288.88 88888.00 2010-03-10 20:13:09.405 069 18332.99 58.41 52288.88 88888.00 2010-03-10 20:13:09.905 069 18333.01 58.44 52288.89 88888.00 2010-03-10 20:13:10.405 069 18333.06 58.44 52288.89 88888.00 2010-03-10 20:13:10.905 069 18333.06 58.40 52288.84 88888.00 2010-03-10 20:13:11.405 069 18333.10 58.36 52288.89 88888.00 2010-03-10 20:13:11.905 069 18333.01 58.35 52288.92 88888.00 2010-03-10 20:13:12.405 069 18333.07 58.29 52288.97 88888.00 2010-03-10 20:13:12.905 069 18333.18 58.34 52288.83 88888.00 2010-03-10 20:13:13.405 069 18333.14 58.30 52288.83 88888.00 2010-03-10 20:13:13.905 069 18333.12 58.34 52288.87 88888.00 2010-03-10 20:13:14.405 069 18333.07 58.37 52288.91 88888.00 2010-03-10 20:13:14.905 069 18332.97 58.31 52288.95 88888.00 2010-03-10 20:13:15.405 069 18332.88 58.32 52288.97 88888.00 2010-03-10 20:13:15.905 069 18332.90 58.36 52289.02 88888.00 2010-03-10 20:13:16.405 069 18333.01 58.30 52288.98 88888.00 2010-03-10 20:13:16.905 069 18333.03 58.35 52288.95 88888.00 2010-03-10 20:13:17.405 069 18333.03 58.32 52288.94 88888.00 2010-03-10 20:13:17.905 069 18333.11 58.29 52288.96 88888.00 2010-03-10 20:13:18.405 069 18333.06 58.06 52288.98 88888.00 2010-03-10 20:13:18.905 069 18333.12 58.00 52288.92 88888.00 2010-03-10 20:13:19.405 069 18333.23 58.24 52288.90 88888.00 2010-03-10 20:13:19.905 069 18333.23 58.32 52288.90 88888.00 2010-03-10 20:13:20.405 069 18333.36 58.35 52288.88 88888.00 2010-03-10 20:13:20.905 069 18333.27 58.32 52289.00 88888.00 2010-03-10 20:13:21.405 069 18333.29 58.31 52288.99 88888.00 2010-03-10 20:13:21.905 069 18333.28 58.28 52289.07 88888.00 2010-03-10 20:13:22.405 069 18333.23 58.17 52289.12 88888.00 2010-03-10 20:13:22.905 069 18333.18 58.24 52289.04 88888.00 2010-03-10 20:13:23.405 069 18333.24 58.25 52289.01 88888.00 2010-03-10 20:13:23.905 069 18333.28 58.23 52289.01 88888.00 2010-03-10 20:13:24.405 069 18333.26 58.19 52289.04 88888.00 2010-03-10 20:13:24.905 069 18333.21 58.15 52289.06 88888.00 2010-03-10 20:13:25.405 069 18333.21 58.23 52288.99 88888.00 2010-03-10 20:13:25.905 069 18333.17 58.26 52289.00 88888.00 2010-03-10 20:13:26.405 069 18333.24 58.23 52288.90 88888.00 2010-03-10 20:13:26.905 069 18333.23 58.30 52288.98 88888.00 2010-03-10 20:13:27.405 069 18333.33 58.34 52289.10 88888.00 2010-03-10 20:13:27.905 069 18333.43 58.37 52289.22 88888.00 2010-03-10 20:13:28.405 069 18333.35 58.38 52289.20 88888.00 2010-03-10 20:13:28.905 069 18333.42 58.30 52289.16 88888.00 2010-03-10 20:13:29.405 069 18333.43 58.28 52289.15 88888.00 2010-03-10 20:13:29.905 069 18333.40 58.32 52289.21 88888.00 2010-03-10 20:13:30.405 069 18333.42 58.41 52289.23 88888.00 2010-03-10 20:13:30.905 069 18333.51 58.43 52289.21 88888.00 2010-03-10 20:13:31.405 069 18333.48 58.48 52289.14 88888.00 2010-03-10 20:13:31.905 069 18333.45 58.43 52289.13 88888.00 2010-03-10 20:13:32.405 069 18333.42 58.23 52289.07 88888.00 2010-03-10 20:13:32.905 069 18333.40 58.33 52289.00 88888.00 2010-03-10 20:13:33.405 069 18333.30 58.29 52289.16 88888.00 2010-03-10 20:13:33.905 069 18333.32 58.40 52289.16 88888.00 2010-03-10 20:13:34.405 069 18333.34 58.43 52289.06 88888.00 2010-03-10 20:13:34.905 069 18333.43 58.42 52288.98 88888.00 2010-03-10 20:13:35.405 069 18333.42 58.44 52288.94 88888.00 2010-03-10 20:13:35.905 069 18333.42 58.49 52289.00 88888.00 2010-03-10 20:13:36.405 069 18333.43 58.47 52289.04 88888.00 2010-03-10 20:13:36.905 069 18333.46 58.51 52289.00 88888.00 2010-03-10 20:13:37.405 069 18333.47 58.47 52289.02 88888.00 2010-03-10 20:13:37.905 069 18333.44 58.46 52288.94 88888.00 2010-03-10 20:13:38.405 069 18333.49 58.47 52289.03 88888.00 2010-03-10 20:13:38.905 069 18333.46 58.43 52289.13 88888.00 2010-03-10 20:13:39.405 069 18333.56 58.45 52289.13 88888.00 2010-03-10 20:13:39.905 069 18333.61 58.47 52289.08 88888.00 2010-03-10 20:13:40.405 069 18333.64 58.46 52289.03 88888.00 2010-03-10 20:13:40.905 069 18333.46 58.44 52288.96 88888.00 2010-03-10 20:13:41.405 069 18333.45 58.39 52288.94 88888.00 2010-03-10 20:13:41.905 069 18333.53 58.40 52289.02 88888.00 2010-03-10 20:13:42.405 069 18333.50 58.49 52289.00 88888.00 2010-03-10 20:13:42.905 069 18333.60 58.46 52289.01 88888.00 2010-03-10 20:13:43.405 069 18333.57 58.45 52288.91 88888.00 2010-03-10 20:13:43.905 069 18333.61 58.42 52289.00 88888.00 2010-03-10 20:13:44.405 069 18333.59 58.42 52289.13 88888.00 2010-03-10 20:13:44.905 069 18333.57 58.47 52289.04 88888.00 2010-03-10 20:13:45.405 069 18333.62 58.49 52288.94 88888.00 2010-03-10 20:13:45.905 069 18333.69 58.46 52289.16 88888.00 2010-03-10 20:13:46.405 069 18333.67 58.38 52289.18 88888.00 2010-03-10 20:13:46.905 069 18333.65 58.33 52289.18 88888.00 2010-03-10 20:13:47.405 069 18333.65 58.38 52288.97 88888.00 2010-03-10 20:13:47.905 069 18333.65 58.44 52288.99 88888.00 2010-03-10 20:13:48.405 069 18333.78 58.42 52288.94 88888.00 2010-03-10 20:13:48.905 069 18333.81 58.50 52289.00 88888.00 2010-03-10 20:13:49.405 069 18333.66 58.50 52289.03 88888.00 2010-03-10 20:13:49.905 069 18333.68 58.51 52289.01 88888.00 2010-03-10 20:13:50.405 069 18333.64 58.53 52289.08 88888.00 2010-03-10 20:13:50.905 069 18333.60 58.36 52289.12 88888.00 2010-03-10 20:13:51.405 069 18333.66 58.47 52289.24 88888.00 2010-03-10 20:13:51.905 069 18333.77 58.53 52289.14 88888.00 2010-03-10 20:13:52.405 069 18333.77 58.57 52289.07 88888.00 2010-03-10 20:13:52.905 069 18333.84 58.61 52289.10 88888.00 2010-03-10 20:13:53.405 069 18333.80 58.53 52289.16 88888.00 2010-03-10 20:13:53.905 069 18333.73 58.47 52289.04 88888.00 2010-03-10 20:13:54.405 069 18333.70 58.24 52289.03 88888.00 2010-03-10 20:13:54.905 069 18333.68 58.33 52289.06 88888.00 2010-03-10 20:13:55.405 069 18333.60 58.48 52289.04 88888.00 2010-03-10 20:13:55.905 069 18333.57 58.45 52289.12 88888.00 2010-03-10 20:13:56.405 069 18333.71 58.52 52289.11 88888.00 2010-03-10 20:13:56.905 069 18333.72 58.49 52289.19 88888.00 2010-03-10 20:13:57.405 069 18333.68 58.41 52289.24 88888.00 2010-03-10 20:13:57.905 069 18333.76 58.48 52289.19 88888.00 2010-03-10 20:13:58.405 069 18333.84 58.56 52289.13 88888.00 2010-03-10 20:13:58.905 069 18333.75 58.68 52289.15 88888.00 2010-03-10 20:13:59.405 069 18333.68 58.63 52289.13 88888.00 2010-03-10 20:13:59.905 069 18333.72 58.57 52289.07 88888.00 2010-03-10 20:14:00.405 069 18333.76 58.50 52288.91 88888.00 2010-03-10 20:14:00.905 069 18333.69 58.56 52288.91 88888.00 2010-03-10 20:14:01.405 069 18333.68 58.61 52289.00 88888.00 2010-03-10 20:14:01.905 069 18333.81 58.58 52289.04 88888.00 2010-03-10 20:14:02.405 069 18333.75 58.53 52289.03 88888.00 2010-03-10 20:14:02.905 069 18333.71 58.59 52288.97 88888.00 2010-03-10 20:14:03.405 069 18333.82 58.46 52288.99 88888.00 2010-03-10 20:14:03.905 069 18333.71 58.56 52288.99 88888.00 2010-03-10 20:14:04.405 069 18333.65 58.61 52288.98 88888.00 2010-03-10 20:14:04.905 069 18333.65 58.65 52289.00 88888.00 2010-03-10 20:14:05.405 069 18333.58 58.71 52289.02 88888.00 2010-03-10 20:14:05.905 069 18333.58 58.70 52289.02 88888.00 2010-03-10 20:14:06.405 069 18333.67 58.67 52289.11 88888.00 2010-03-10 20:14:06.905 069 18333.66 58.75 52289.08 88888.00 2010-03-10 20:14:07.405 069 18333.62 58.70 52289.11 88888.00 2010-03-10 20:14:07.905 069 18333.55 58.67 52289.11 88888.00 2010-03-10 20:14:08.405 069 18333.62 58.59 52289.00 88888.00 2010-03-10 20:14:08.905 069 18333.60 58.56 52289.06 88888.00 2010-03-10 20:14:09.405 069 18333.51 58.64 52289.02 88888.00 2010-03-10 20:14:09.905 069 18333.62 58.61 52289.00 88888.00 2010-03-10 20:14:10.405 069 18333.65 58.57 52289.12 88888.00 2010-03-10 20:14:10.905 069 18333.71 58.55 52289.12 88888.00 2010-03-10 20:14:11.405 069 18333.73 58.59 52289.16 88888.00 2010-03-10 20:14:11.905 069 18333.91 58.53 52289.07 88888.00 2010-03-10 20:14:12.405 069 18333.81 58.61 52289.16 88888.00 2010-03-10 20:14:12.905 069 18333.77 58.66 52289.09 88888.00 2010-03-10 20:14:13.405 069 18333.77 58.67 52289.00 88888.00 2010-03-10 20:14:13.905 069 18333.76 58.68 52289.06 88888.00 2010-03-10 20:14:14.405 069 18333.78 58.55 52289.09 88888.00 2010-03-10 20:14:14.905 069 18333.70 58.54 52289.01 88888.00 2010-03-10 20:14:15.405 069 18333.65 58.59 52289.00 88888.00 2010-03-10 20:14:15.905 069 18333.67 58.53 52289.02 88888.00 2010-03-10 20:14:16.405 069 18333.76 58.47 52289.01 88888.00 2010-03-10 20:14:16.905 069 18333.70 58.40 52288.96 88888.00 2010-03-10 20:14:17.405 069 18333.59 58.38 52289.07 88888.00 2010-03-10 20:14:17.905 069 18333.72 58.44 52289.21 88888.00 2010-03-10 20:14:18.405 069 18333.76 58.46 52289.06 88888.00 2010-03-10 20:14:18.905 069 18333.81 58.41 52288.86 88888.00 2010-03-10 20:14:19.405 069 18333.81 58.40 52288.99 88888.00 2010-03-10 20:14:19.905 069 18333.83 58.34 52289.07 88888.00 2010-03-10 20:14:20.405 069 18333.78 58.21 52289.11 88888.00 2010-03-10 20:14:20.905 069 18333.78 58.32 52289.13 88888.00 2010-03-10 20:14:21.405 069 18333.75 58.31 52289.21 88888.00 2010-03-10 20:14:21.905 069 18333.81 58.13 52289.26 88888.00 2010-03-10 20:14:22.405 069 18333.81 58.11 52289.23 88888.00 2010-03-10 20:14:22.905 069 18333.81 58.28 52289.23 88888.00 2010-03-10 20:14:23.405 069 18333.87 58.43 52289.15 88888.00 2010-03-10 20:14:23.905 069 18333.92 58.50 52288.81 88888.00 2010-03-10 20:14:24.405 069 18333.84 58.46 52288.73 88888.00 2010-03-10 20:14:24.905 069 18333.97 58.41 52288.73 88888.00 2010-03-10 20:14:25.405 069 18333.99 58.46 52288.92 88888.00 2010-03-10 20:14:25.905 069 18334.05 58.45 52289.03 88888.00 2010-03-10 20:14:26.405 069 18334.10 58.41 52289.07 88888.00 2010-03-10 20:14:26.905 069 18334.13 58.37 52289.00 88888.00 2010-03-10 20:14:27.405 069 18334.15 58.41 52288.95 88888.00 2010-03-10 20:14:27.905 069 18334.27 58.45 52288.89 88888.00 2010-03-10 20:14:28.405 069 18334.25 58.38 52289.03 88888.00 2010-03-10 20:14:28.905 069 18334.23 58.33 52288.95 88888.00 2010-03-10 20:14:29.405 069 18334.14 58.28 52288.96 88888.00 2010-03-10 20:14:29.905 069 18334.20 58.24 52289.02 88888.00 2010-03-10 20:14:30.405 069 18334.29 58.22 52289.01 88888.00 2010-03-10 20:14:30.905 069 18334.21 58.21 52288.90 88888.00 2010-03-10 20:14:31.405 069 18334.23 58.11 52288.90 88888.00 2010-03-10 20:14:31.905 069 18334.30 58.04 52288.92 88888.00 2010-03-10 20:14:32.405 069 18334.32 58.26 52288.92 88888.00 2010-03-10 20:14:32.905 069 18334.35 58.28 52288.89 88888.00 2010-03-10 20:14:33.405 069 18334.31 58.23 52288.92 88888.00 2010-03-10 20:14:33.905 069 18334.30 58.26 52288.98 88888.00 2010-03-10 20:14:34.405 069 18334.35 58.23 52288.94 88888.00 2010-03-10 20:14:34.905 069 18334.27 58.20 52288.83 88888.00 2010-03-10 20:14:35.405 069 18334.31 58.24 52288.80 88888.00 2010-03-10 20:14:35.905 069 18334.31 58.32 52288.91 88888.00 2010-03-10 20:14:36.405 069 18334.32 58.22 52289.02 88888.00 2010-03-10 20:14:36.905 069 18334.32 58.25 52289.06 88888.00 2010-03-10 20:14:37.405 069 18334.44 58.33 52289.04 88888.00 2010-03-10 20:14:37.905 069 18334.54 58.32 52289.09 88888.00 2010-03-10 20:14:38.405 069 18334.44 58.35 52289.06 88888.00 2010-03-10 20:14:38.905 069 18334.41 58.31 52289.04 88888.00 2010-03-10 20:14:39.405 069 18334.41 58.19 52289.20 88888.00 2010-03-10 20:14:39.905 069 18334.49 58.21 52289.26 88888.00 2010-03-10 20:14:40.405 069 18334.55 58.17 52289.19 88888.00 2010-03-10 20:14:40.905 069 18334.51 58.23 52289.21 88888.00 2010-03-10 20:14:41.405 069 18334.64 58.36 52289.08 88888.00 2010-03-10 20:14:41.905 069 18334.62 58.35 52289.03 88888.00 2010-03-10 20:14:42.405 069 18334.64 58.35 52289.11 88888.00 2010-03-10 20:14:42.905 069 18334.49 58.34 52289.13 88888.00 2010-03-10 20:14:43.405 069 18334.64 58.33 52289.19 88888.00 2010-03-10 20:14:43.905 069 18334.69 58.43 52289.14 88888.00 2010-03-10 20:14:44.405 069 18334.76 58.43 52289.24 88888.00 2010-03-10 20:14:44.905 069 18334.79 58.47 52289.02 88888.00 2010-03-10 20:14:45.405 069 18334.78 58.42 52289.00 88888.00 2010-03-10 20:14:45.905 069 18334.88 58.31 52288.97 88888.00 2010-03-10 20:14:46.405 069 18334.87 58.25 52288.94 88888.00 2010-03-10 20:14:46.905 069 18334.81 58.35 52289.07 88888.00 2010-03-10 20:14:47.405 069 18334.79 58.39 52289.09 88888.00 2010-03-10 20:14:47.905 069 18334.81 58.41 52289.23 88888.00 2010-03-10 20:14:48.405 069 18334.91 58.32 52289.21 88888.00 2010-03-10 20:14:48.905 069 18334.98 58.33 52289.18 88888.00 2010-03-10 20:14:49.405 069 18335.03 58.38 52289.30 88888.00 2010-03-10 20:14:49.905 069 18334.90 58.39 52289.30 88888.00 2010-03-10 20:14:50.405 069 18334.95 58.35 52289.33 88888.00 2010-03-10 20:14:50.905 069 18335.06 58.35 52289.27 88888.00 2010-03-10 20:14:51.405 069 18335.06 58.34 52289.30 88888.00 2010-03-10 20:14:51.905 069 18335.08 58.26 52289.32 88888.00 2010-03-10 20:14:52.405 069 18334.92 58.17 52289.23 88888.00 2010-03-10 20:14:52.905 069 18334.73 58.09 52289.29 88888.00 2010-03-10 20:14:53.405 069 18334.66 58.18 52289.29 88888.00 2010-03-10 20:14:53.905 069 18334.73 58.32 52289.15 88888.00 2010-03-10 20:14:54.405 069 18334.73 58.37 52289.29 88888.00 2010-03-10 20:14:54.905 069 18334.78 58.30 52289.33 88888.00 2010-03-10 20:14:55.405 069 18334.87 58.25 52289.18 88888.00 2010-03-10 20:14:55.905 069 18335.00 58.29 52289.13 88888.00 2010-03-10 20:14:56.405 069 18335.06 58.31 52289.33 88888.00 2010-03-10 20:14:56.905 069 18335.14 58.25 52289.35 88888.00 2010-03-10 20:14:57.405 069 18335.05 58.33 52289.41 88888.00 2010-03-10 20:14:57.905 069 18335.07 58.40 52289.33 88888.00 2010-03-10 20:14:58.405 069 18335.21 58.44 52289.13 88888.00 2010-03-10 20:14:58.905 069 18335.28 58.42 52289.18 88888.00 2010-03-10 20:14:59.405 069 18335.34 58.45 52289.26 88888.00 2010-03-10 20:14:59.905 069 18335.21 58.43 52289.32 88888.00 2010-03-10 20:15:00.405 069 18335.20 58.47 52289.34 88888.00 2010-03-10 20:15:00.905 069 18335.28 58.56 52289.31 88888.00 2010-03-10 20:15:01.405 069 18335.27 58.54 52289.26 88888.00 2010-03-10 20:15:01.905 069 18335.23 58.48 52289.21 88888.00 2010-03-10 20:15:02.405 069 18335.27 58.39 52289.19 88888.00 2010-03-10 20:15:02.905 069 18335.32 58.23 52289.18 88888.00 2010-03-10 20:15:03.405 069 18335.32 58.37 52289.19 88888.00 2010-03-10 20:15:03.905 069 18335.28 58.42 52289.18 88888.00 2010-03-10 20:15:04.405 069 18335.20 58.55 52289.11 88888.00 2010-03-10 20:15:04.905 069 18335.23 58.59 52289.06 88888.00 2010-03-10 20:15:05.405 069 18335.25 58.54 52289.13 88888.00 2010-03-10 20:15:05.905 069 18335.31 58.46 52289.15 88888.00 2010-03-10 20:15:06.405 069 18335.30 58.38 52289.07 88888.00 2010-03-10 20:15:06.905 069 18335.14 58.39 52288.95 88888.00 2010-03-10 20:15:07.405 069 18335.10 58.44 52288.89 88888.00 2010-03-10 20:15:07.905 069 18335.20 58.44 52289.06 88888.00 2010-03-10 20:15:08.405 069 18335.31 58.49 52289.08 88888.00 2010-03-10 20:15:08.905 069 18335.40 58.52 52289.03 88888.00 2010-03-10 20:15:09.405 069 18335.41 58.47 52289.08 88888.00 2010-03-10 20:15:09.905 069 18335.38 58.53 52289.10 88888.00 2010-03-10 20:15:10.405 069 18335.35 58.58 52289.16 88888.00 2010-03-10 20:15:10.905 069 18335.42 58.47 52289.20 88888.00 2010-03-10 20:15:11.405 069 18335.41 58.56 52289.30 88888.00 2010-03-10 20:15:11.905 069 18335.46 58.57 52289.33 88888.00 2010-03-10 20:15:12.405 069 18335.35 58.56 52289.20 88888.00 2010-03-10 20:15:12.905 069 18335.29 58.47 52289.23 88888.00 2010-03-10 20:15:13.405 069 18335.30 58.51 52289.20 88888.00 2010-03-10 20:15:13.905 069 18335.41 58.54 52289.18 88888.00 2010-03-10 20:15:14.405 069 18335.47 58.59 52289.10 88888.00 2010-03-10 20:15:14.905 069 18335.46 58.52 52289.08 88888.00 2010-03-10 20:15:15.405 069 18335.41 58.45 52289.03 88888.00 2010-03-10 20:15:15.905 069 18335.39 58.46 52288.97 88888.00 2010-03-10 20:15:16.405 069 18335.55 58.54 52289.01 88888.00 2010-03-10 20:15:16.905 069 18335.61 58.57 52289.09 88888.00 2010-03-10 20:15:17.405 069 18335.55 58.54 52289.18 88888.00 2010-03-10 20:15:17.905 069 18335.58 58.65 52289.04 88888.00 2010-03-10 20:15:18.405 069 18335.53 58.57 52289.13 88888.00 2010-03-10 20:15:18.905 069 18335.39 58.62 52289.26 88888.00 2010-03-10 20:15:19.405 069 18335.42 58.61 52289.29 88888.00 2010-03-10 20:15:19.905 069 18335.47 58.54 52289.32 88888.00 2010-03-10 20:15:20.405 069 18335.47 58.42 52289.25 88888.00 2010-03-10 20:15:20.905 069 18335.43 58.56 52289.11 88888.00 2010-03-10 20:15:21.405 069 18335.41 58.57 52289.10 88888.00 2010-03-10 20:15:21.905 069 18335.60 58.61 52289.21 88888.00 2010-03-10 20:15:22.405 069 18335.70 58.59 52289.23 88888.00 2010-03-10 20:15:22.905 069 18335.67 58.63 52289.01 88888.00 2010-03-10 20:15:23.405 069 18335.62 58.63 52289.06 88888.00 2010-03-10 20:15:23.905 069 18335.55 58.68 52289.19 88888.00 2010-03-10 20:15:24.405 069 18335.52 58.69 52289.10 88888.00 2010-03-10 20:15:24.905 069 18335.54 58.59 52289.16 88888.00 2010-03-10 20:15:25.405 069 18335.54 58.66 52289.22 88888.00 2010-03-10 20:15:25.905 069 18335.54 58.76 52289.36 88888.00 2010-03-10 20:15:26.405 069 18335.55 58.84 52289.30 88888.00 2010-03-10 20:15:26.905 069 18335.46 58.83 52289.19 88888.00 2010-03-10 20:15:27.405 069 18335.44 58.69 52289.24 88888.00 2010-03-10 20:15:27.905 069 18335.36 58.66 52289.19 88888.00 2010-03-10 20:15:28.405 069 18335.39 58.61 52289.31 88888.00 2010-03-10 20:15:28.905 069 18335.50 58.61 52289.32 88888.00 2010-03-10 20:15:29.405 069 18335.57 58.64 52289.23 88888.00 2010-03-10 20:15:29.905 069 18335.56 58.72 52289.24 88888.00 2010-03-10 20:15:30.405 069 18335.50 58.55 52289.18 88888.00 2010-03-10 20:15:30.905 069 18335.46 58.53 52289.26 88888.00 2010-03-10 20:15:31.405 069 18335.53 58.51 52289.26 88888.00 2010-03-10 20:15:31.905 069 18335.49 58.69 52289.21 88888.00 2010-03-10 20:15:32.405 069 18335.53 58.69 52289.15 88888.00 2010-03-10 20:15:32.905 069 18335.56 58.66 52289.09 88888.00 2010-03-10 20:15:33.405 069 18335.56 58.65 52289.02 88888.00 2010-03-10 20:15:33.905 069 18335.61 58.68 52289.12 88888.00 2010-03-10 20:15:34.405 069 18335.51 58.73 52289.18 88888.00 2010-03-10 20:15:34.905 069 18335.50 58.72 52289.20 88888.00 2010-03-10 20:15:35.405 069 18335.49 58.64 52289.21 88888.00 2010-03-10 20:15:35.905 069 18335.44 58.67 52289.18 88888.00 2010-03-10 20:15:36.405 069 18335.51 58.75 52289.10 88888.00 2010-03-10 20:15:36.905 069 18335.42 58.76 52289.06 88888.00 2010-03-10 20:15:37.405 069 18335.34 58.80 52288.99 88888.00 2010-03-10 20:15:37.905 069 18335.44 58.84 52288.96 88888.00 2010-03-10 20:15:38.405 069 18335.50 58.90 52289.00 88888.00 2010-03-10 20:15:38.905 069 18335.42 58.83 52288.83 88888.00 2010-03-10 20:15:39.405 069 18335.47 58.74 52288.83 88888.00 2010-03-10 20:15:39.905 069 18335.47 58.72 52288.78 88888.00 2010-03-10 20:15:40.405 069 18335.45 58.66 52288.88 88888.00 2010-03-10 20:15:40.905 069 18335.54 58.78 52288.90 88888.00 2010-03-10 20:15:41.405 069 18335.42 58.81 52288.98 88888.00 2010-03-10 20:15:41.905 069 18335.41 58.78 52289.02 88888.00 2010-03-10 20:15:42.405 069 18335.45 58.82 52289.09 88888.00 2010-03-10 20:15:42.905 069 18335.60 58.80 52289.04 88888.00 2010-03-10 20:15:43.405 069 18335.57 58.85 52289.16 88888.00 2010-03-10 20:15:43.905 069 18335.66 58.94 52289.14 88888.00 2010-03-10 20:15:44.405 069 18335.58 58.92 52289.24 88888.00 2010-03-10 20:15:44.905 069 18335.55 58.85 52289.29 88888.00 2010-03-10 20:15:45.405 069 18335.61 58.88 52289.33 88888.00 2010-03-10 20:15:45.905 069 18335.56 58.88 52289.21 88888.00 2010-03-10 20:15:46.405 069 18335.53 59.00 52289.26 88888.00 2010-03-10 20:15:46.905 069 18335.44 59.08 52289.26 88888.00 2010-03-10 20:15:47.405 069 18335.50 59.05 52289.16 88888.00 2010-03-10 20:15:47.905 069 18335.51 59.10 52289.26 88888.00 2010-03-10 20:15:48.405 069 18335.44 59.15 52289.24 88888.00 2010-03-10 20:15:48.905 069 18335.58 59.06 52289.14 88888.00 2010-03-10 20:15:49.405 069 18335.68 58.94 52289.10 88888.00 2010-03-10 20:15:49.905 069 18335.52 58.89 52289.16 88888.00 2010-03-10 20:15:50.405 069 18335.45 58.95 52289.10 88888.00 2010-03-10 20:15:50.905 069 18335.42 58.99 52289.03 88888.00 2010-03-10 20:15:51.405 069 18335.50 59.06 52289.13 88888.00 2010-03-10 20:15:51.905 069 18335.64 59.06 52289.26 88888.00 2010-03-10 20:15:52.405 069 18335.60 59.00 52289.37 88888.00 2010-03-10 20:15:52.905 069 18335.63 59.03 52289.41 88888.00 2010-03-10 20:15:53.405 069 18335.66 59.07 52289.44 88888.00 2010-03-10 20:15:53.905 069 18335.63 59.00 52289.42 88888.00 2010-03-10 20:15:54.405 069 18335.68 58.99 52289.39 88888.00 2010-03-10 20:15:54.905 069 18335.67 58.98 52289.34 88888.00 2010-03-10 20:15:55.405 069 18335.60 58.99 52289.15 88888.00 2010-03-10 20:15:55.905 069 18335.57 59.01 52289.12 88888.00 2010-03-10 20:15:56.405 069 18335.60 58.96 52289.19 88888.00 2010-03-10 20:15:56.905 069 18335.61 58.95 52289.13 88888.00 2010-03-10 20:15:57.405 069 18335.56 58.98 52289.30 88888.00 2010-03-10 20:15:57.905 069 18335.39 59.05 52289.41 88888.00 2010-03-10 20:15:58.405 069 18335.43 58.99 52289.42 88888.00 2010-03-10 20:15:58.905 069 18335.49 58.99 52289.34 88888.00 2010-03-10 20:15:59.405 069 18335.43 58.96 52289.34 88888.00 2010-03-10 20:15:59.905 069 18335.40 59.04 52289.39 88888.00 2010-03-10 20:16:00.405 069 18335.50 59.05 52289.35 88888.00 2010-03-10 20:16:00.905 069 18335.44 59.07 52289.26 88888.00 2010-03-10 20:16:01.405 069 18335.45 59.09 52289.31 88888.00 2010-03-10 20:16:01.905 069 18335.62 59.10 52289.30 88888.00 2010-03-10 20:16:02.405 069 18335.58 59.07 52289.32 88888.00 2010-03-10 20:16:02.905 069 18335.44 59.09 52289.29 88888.00 2010-03-10 20:16:03.405 069 18335.35 59.09 52289.38 88888.00 2010-03-10 20:16:03.905 069 18335.36 59.05 52289.49 88888.00 2010-03-10 20:16:04.405 069 18335.38 59.11 52289.50 88888.00 2010-03-10 20:16:04.905 069 18335.40 59.10 52289.55 88888.00 2010-03-10 20:16:05.405 069 18335.32 59.07 52289.45 88888.00 2010-03-10 20:16:05.905 069 18335.27 59.17 52289.53 88888.00 2010-03-10 20:16:06.405 069 18335.27 59.20 52289.55 88888.00 2010-03-10 20:16:06.905 069 18335.40 59.05 52289.47 88888.00 2010-03-10 20:16:07.405 069 18335.25 59.07 52289.36 88888.00 2010-03-10 20:16:07.905 069 18335.21 59.10 52289.33 88888.00 2010-03-10 20:16:08.405 069 18335.17 59.09 52289.35 88888.00 2010-03-10 20:16:08.905 069 18335.17 59.04 52289.33 88888.00 2010-03-10 20:16:09.405 069 18335.14 59.07 52289.38 88888.00 2010-03-10 20:16:09.905 069 18335.11 59.12 52289.37 88888.00 2010-03-10 20:16:10.405 069 18335.21 59.07 52289.41 88888.00 2010-03-10 20:16:10.905 069 18335.24 59.05 52289.45 88888.00 2010-03-10 20:16:11.405 069 18335.22 58.94 52289.43 88888.00 2010-03-10 20:16:11.905 069 18335.18 58.83 52289.41 88888.00 2010-03-10 20:16:12.405 069 18335.11 58.83 52289.32 88888.00 2010-03-10 20:16:12.905 069 18335.16 59.02 52289.44 88888.00 2010-03-10 20:16:13.405 069 18335.13 59.10 52289.56 88888.00 2010-03-10 20:16:13.905 069 18335.05 59.03 52289.61 88888.00 2010-03-10 20:16:14.405 069 18335.00 58.96 52289.67 88888.00 2010-03-10 20:16:14.905 069 18335.06 58.97 52289.56 88888.00 2010-03-10 20:16:15.405 069 18335.08 58.90 52289.55 88888.00 2010-03-10 20:16:15.905 069 18335.09 58.73 52289.57 88888.00 2010-03-10 20:16:16.405 069 18335.09 58.72 52289.58 88888.00 2010-03-10 20:16:16.905 069 18335.08 58.70 52289.53 88888.00 2010-03-10 20:16:17.405 069 18335.10 58.69 52289.61 88888.00 2010-03-10 20:16:17.905 069 18335.10 58.65 52289.62 88888.00 2010-03-10 20:16:18.405 069 18335.06 58.65 52289.56 88888.00 2010-03-10 20:16:18.905 069 18335.13 58.64 52289.57 88888.00 2010-03-10 20:16:19.405 069 18335.07 58.69 52289.55 88888.00 2010-03-10 20:16:19.905 069 18335.20 58.70 52289.38 88888.00 2010-03-10 20:16:20.405 069 18335.25 58.67 52289.33 88888.00 2010-03-10 20:16:20.905 069 18335.09 58.63 52289.38 88888.00 2010-03-10 20:16:21.405 069 18335.00 58.59 52289.41 88888.00 2010-03-10 20:16:21.905 069 18334.96 58.61 52289.44 88888.00 2010-03-10 20:16:22.405 069 18334.97 58.58 52289.54 88888.00 2010-03-10 20:16:22.905 069 18334.87 58.51 52289.62 88888.00 2010-03-10 20:16:23.405 069 18334.92 58.49 52289.64 88888.00 2010-03-10 20:16:23.905 069 18334.88 58.41 52289.62 88888.00 2010-03-10 20:16:24.405 069 18334.86 58.38 52289.59 88888.00 2010-03-10 20:16:24.905 069 18334.90 58.41 52289.62 88888.00 2010-03-10 20:16:25.405 069 18335.01 58.42 52289.73 88888.00 2010-03-10 20:16:25.905 069 18334.89 58.43 52289.68 88888.00 2010-03-10 20:16:26.405 069 18334.82 58.35 52289.64 88888.00 2010-03-10 20:16:26.905 069 18334.78 58.22 52289.52 88888.00 2010-03-10 20:16:27.405 069 18334.94 58.24 52289.59 88888.00 2010-03-10 20:16:27.905 069 18335.03 58.26 52289.81 88888.00 2010-03-10 20:16:28.405 069 18335.00 58.25 52289.70 88888.00 2010-03-10 20:16:28.905 069 18334.96 58.23 52289.57 88888.00 2010-03-10 20:16:29.405 069 18334.99 58.28 52289.71 88888.00 2010-03-10 20:16:29.905 069 18334.80 58.25 52289.80 88888.00 2010-03-10 20:16:30.405 069 18334.82 58.06 52289.79 88888.00 2010-03-10 20:16:30.905 069 18334.82 57.94 52289.60 88888.00 2010-03-10 20:16:31.405 069 18334.84 57.91 52289.47 88888.00 2010-03-10 20:16:31.905 069 18334.71 57.98 52289.47 88888.00 2010-03-10 20:16:32.405 069 18334.85 57.98 52289.48 88888.00 2010-03-10 20:16:32.905 069 18334.88 57.80 52289.55 88888.00 2010-03-10 20:16:33.405 069 18334.80 57.80 52289.64 88888.00 2010-03-10 20:16:33.905 069 18334.82 57.97 52289.73 88888.00 2010-03-10 20:16:34.405 069 18334.84 58.05 52289.66 88888.00 2010-03-10 20:16:34.905 069 18334.85 58.00 52289.60 88888.00 2010-03-10 20:16:35.405 069 18334.82 58.00 52289.68 88888.00 2010-03-10 20:16:35.905 069 18334.85 58.01 52289.71 88888.00 2010-03-10 20:16:36.405 069 18334.90 58.00 52289.70 88888.00 2010-03-10 20:16:36.905 069 18335.00 57.91 52289.64 88888.00 2010-03-10 20:16:37.405 069 18335.00 57.98 52289.59 88888.00 2010-03-10 20:16:37.905 069 18334.96 57.89 52289.60 88888.00 2010-03-10 20:16:38.405 069 18334.91 57.86 52289.56 88888.00 2010-03-10 20:16:38.905 069 18334.86 57.88 52289.52 88888.00 2010-03-10 20:16:39.405 069 18334.89 57.87 52289.53 88888.00 2010-03-10 20:16:39.905 069 18334.94 57.81 52289.48 88888.00 2010-03-10 20:16:40.405 069 18334.96 57.79 52289.54 88888.00 2010-03-10 20:16:40.905 069 18335.06 57.79 52289.50 88888.00 2010-03-10 20:16:41.405 069 18335.17 57.80 52289.58 88888.00 2010-03-10 20:16:41.905 069 18335.19 57.77 52289.50 88888.00 2010-03-10 20:16:42.405 069 18335.21 57.76 52289.50 88888.00 2010-03-10 20:16:42.905 069 18335.23 57.76 52289.39 88888.00 2010-03-10 20:16:43.405 069 18335.09 57.72 52289.41 88888.00 2010-03-10 20:16:43.905 069 18334.96 57.69 52289.52 88888.00 2010-03-10 20:16:44.405 069 18335.14 57.71 52289.50 88888.00 2010-03-10 20:16:44.905 069 18335.24 57.75 52289.32 88888.00 2010-03-10 20:16:45.405 069 18335.25 57.74 52289.27 88888.00 2010-03-10 20:16:45.905 069 18335.23 57.78 52289.26 88888.00 2010-03-10 20:16:46.405 069 18335.24 57.70 52289.26 88888.00 2010-03-10 20:16:46.905 069 18335.24 57.42 52289.29 88888.00 2010-03-10 20:16:47.405 069 18335.18 57.47 52289.33 88888.00 2010-03-10 20:16:47.905 069 18335.24 57.54 52289.38 88888.00 2010-03-10 20:16:48.405 069 18335.18 57.40 52289.36 88888.00 2010-03-10 20:16:48.905 069 18335.19 57.36 52289.43 88888.00 2010-03-10 20:16:49.405 069 18335.35 57.47 52289.48 88888.00 2010-03-10 20:16:49.905 069 18335.45 57.52 52289.46 88888.00 2010-03-10 20:16:50.405 069 18335.45 57.37 52289.45 88888.00 2010-03-10 20:16:50.905 069 18335.46 57.35 52289.41 88888.00 2010-03-10 20:16:51.405 069 18335.47 57.45 52289.33 88888.00 2010-03-10 20:16:51.905 069 18335.47 57.44 52289.16 88888.00 2010-03-10 20:16:52.405 069 18335.40 57.45 52289.06 88888.00 2010-03-10 20:16:52.905 069 18335.31 57.30 52289.23 88888.00 2010-03-10 20:16:53.405 069 18335.34 57.30 52289.42 88888.00 2010-03-10 20:16:53.905 069 18335.39 57.40 52289.47 88888.00 2010-03-10 20:16:54.405 069 18335.29 57.32 52289.48 88888.00 2010-03-10 20:16:54.905 069 18335.27 57.28 52289.47 88888.00 2010-03-10 20:16:55.405 069 18335.35 57.26 52289.53 88888.00 2010-03-10 20:16:55.905 069 18335.36 57.03 52289.50 88888.00 2010-03-10 20:16:56.405 069 18335.38 57.02 52289.52 88888.00 2010-03-10 20:16:56.905 069 18335.42 57.12 52289.50 88888.00 2010-03-10 20:16:57.405 069 18335.40 57.13 52289.30 88888.00 2010-03-10 20:16:57.905 069 18335.27 57.18 52289.34 88888.00 2010-03-10 20:16:58.405 069 18335.20 57.15 52289.35 88888.00 2010-03-10 20:16:58.905 069 18335.23 57.06 52289.24 88888.00 2010-03-10 20:16:59.405 069 18335.29 57.08 52289.30 88888.00 2010-03-10 20:16:59.905 069 18335.23 57.05 52289.36 88888.00 2010-03-10 20:17:00.405 069 18335.19 57.01 52289.39 88888.00 2010-03-10 20:17:00.905 069 18335.35 57.01 52289.41 88888.00 2010-03-10 20:17:01.405 069 18335.20 57.09 52289.27 88888.00 2010-03-10 20:17:01.905 069 18335.20 57.02 52289.33 88888.00 2010-03-10 20:17:02.405 069 18335.23 56.91 52289.42 88888.00 2010-03-10 20:17:02.905 069 18335.22 56.92 52289.38 88888.00 2010-03-10 20:17:03.405 069 18335.34 56.94 52289.41 88888.00 2010-03-10 20:17:03.905 069 18335.43 57.03 52289.55 88888.00 2010-03-10 20:17:04.405 069 18335.42 57.04 52289.39 88888.00 2010-03-10 20:17:04.905 069 18335.32 56.97 52289.33 88888.00 2010-03-10 20:17:05.405 069 18335.36 56.98 52289.25 88888.00 2010-03-10 20:17:05.905 069 18335.31 57.00 52289.15 88888.00 2010-03-10 20:17:06.405 069 18335.29 56.96 52289.26 88888.00 2010-03-10 20:17:06.905 069 18335.31 57.06 52289.41 88888.00 2010-03-10 20:17:07.405 069 18335.24 57.01 52289.44 88888.00 2010-03-10 20:17:07.905 069 18335.27 56.94 52289.50 88888.00 2010-03-10 20:17:08.405 069 18335.35 56.86 52289.42 88888.00 2010-03-10 20:17:08.905 069 18335.34 56.98 52289.38 88888.00 2010-03-10 20:17:09.405 069 18335.42 57.01 52289.24 88888.00 2010-03-10 20:17:09.905 069 18335.49 56.91 52289.27 88888.00 2010-03-10 20:17:10.405 069 18335.40 56.97 52289.36 88888.00 2010-03-10 20:17:10.905 069 18335.40 57.01 52289.30 88888.00 2010-03-10 20:17:11.405 069 18335.46 57.01 52289.25 88888.00 2010-03-10 20:17:11.905 069 18335.42 57.02 52289.25 88888.00 2010-03-10 20:17:12.405 069 18335.33 56.97 52289.27 88888.00 2010-03-10 20:17:12.905 069 18335.27 56.99 52289.39 88888.00 2010-03-10 20:17:13.405 069 18335.28 57.00 52289.52 88888.00 2010-03-10 20:17:13.905 069 18335.32 56.95 52289.48 88888.00 2010-03-10 20:17:14.405 069 18335.38 56.91 52289.43 88888.00 2010-03-10 20:17:14.905 069 18335.35 56.91 52289.49 88888.00 2010-03-10 20:17:15.405 069 18335.38 56.98 52289.53 88888.00 2010-03-10 20:17:15.905 069 18335.38 57.01 52289.52 88888.00 2010-03-10 20:17:16.405 069 18335.36 57.01 52289.46 88888.00 2010-03-10 20:17:16.905 069 18335.44 57.03 52289.56 88888.00 2010-03-10 20:17:17.405 069 18335.49 56.99 52289.60 88888.00 2010-03-10 20:17:17.905 069 18335.51 57.01 52289.55 88888.00 2010-03-10 20:17:18.402 069 18335.43 56.88 52289.61 88888.00 2010-03-10 20:17:18.902 069 18335.29 56.85 52289.61 88888.00 2010-03-10 20:17:19.402 069 18335.16 56.99 52289.58 88888.00 2010-03-10 20:17:19.902 069 18335.19 57.12 52289.36 88888.00 2010-03-10 20:17:20.402 069 18335.16 57.05 52289.38 88888.00 2010-03-10 20:17:20.902 069 18335.22 57.10 52289.42 88888.00 2010-03-10 20:17:21.402 069 18335.35 57.05 52289.46 88888.00 2010-03-10 20:17:21.902 069 18335.23 57.03 52289.58 88888.00 2010-03-10 20:17:22.402 069 18335.19 57.00 52289.60 88888.00 2010-03-10 20:17:22.902 069 18335.19 57.02 52289.56 88888.00 2010-03-10 20:17:23.402 069 18335.07 57.11 52289.46 88888.00 2010-03-10 20:17:23.902 069 18335.11 57.07 52289.53 88888.00 2010-03-10 20:17:24.402 069 18335.09 57.00 52289.48 88888.00 2010-03-10 20:17:24.902 069 18334.96 56.96 52289.41 88888.00 2010-03-10 20:17:25.402 069 18335.02 56.84 52289.47 88888.00 2010-03-10 20:17:25.902 069 18335.18 56.82 52289.55 88888.00 2010-03-10 20:17:26.402 069 18335.14 56.99 52289.57 88888.00 2010-03-10 20:17:26.902 069 18335.13 57.07 52289.56 88888.00 2010-03-10 20:17:27.402 069 18335.02 57.13 52289.59 88888.00 2010-03-10 20:17:27.902 069 18335.06 57.08 52289.53 88888.00 2010-03-10 20:17:28.402 069 18335.25 57.11 52289.45 88888.00 2010-03-10 20:17:28.902 069 18335.32 57.08 52289.49 88888.00 2010-03-10 20:17:29.402 069 18335.27 57.07 52289.59 88888.00 2010-03-10 20:17:29.902 069 18335.23 57.12 52289.62 88888.00 2010-03-10 20:17:30.402 069 18335.24 57.07 52289.68 88888.00 2010-03-10 20:17:30.902 069 18335.18 57.03 52289.67 88888.00 2010-03-10 20:17:31.402 069 18335.24 57.09 52289.68 88888.00 2010-03-10 20:17:31.902 069 18335.21 57.16 52289.68 88888.00 2010-03-10 20:17:32.402 069 18335.23 57.11 52289.76 88888.00 2010-03-10 20:17:32.902 069 18335.35 57.05 52289.54 88888.00 2010-03-10 20:17:33.402 069 18335.39 57.05 52289.44 88888.00 2010-03-10 20:17:33.902 069 18335.30 57.10 52289.58 88888.00 2010-03-10 20:17:34.402 069 18335.31 57.14 52289.59 88888.00 2010-03-10 20:17:34.902 069 18335.33 57.17 52289.65 88888.00 2010-03-10 20:17:35.402 069 18335.28 57.18 52289.66 88888.00 2010-03-10 20:17:35.902 069 18335.16 57.13 52289.72 88888.00 2010-03-10 20:17:36.402 069 18335.12 56.97 52289.73 88888.00 2010-03-10 20:17:36.902 069 18335.18 56.99 52289.70 88888.00 2010-03-10 20:17:37.402 069 18335.29 57.10 52289.83 88888.00 2010-03-10 20:17:37.902 069 18335.33 57.23 52289.97 88888.00 2010-03-10 20:17:38.402 069 18335.32 57.20 52289.87 88888.00 2010-03-10 20:17:38.902 069 18335.35 57.25 52289.80 88888.00 2010-03-10 20:17:39.402 069 18335.34 57.31 52289.73 88888.00 2010-03-10 20:17:39.902 069 18335.39 57.20 52289.70 88888.00 2010-03-10 20:17:40.402 069 18335.23 57.18 52289.91 88888.00 2010-03-10 20:17:40.902 069 18335.29 57.12 52289.81 88888.00 2010-03-10 20:17:41.402 069 18335.25 57.14 52289.81 88888.00 2010-03-10 20:17:41.902 069 18335.22 57.19 52289.84 88888.00 2010-03-10 20:17:42.402 069 18335.17 57.16 52289.83 88888.00 2010-03-10 20:17:42.902 069 18335.20 57.17 52289.78 88888.00 2010-03-10 20:17:43.402 069 18335.29 57.16 52289.71 88888.00 2010-03-10 20:17:43.902 069 18335.33 57.04 52289.82 88888.00 2010-03-10 20:17:44.402 069 18335.28 57.04 52289.92 88888.00 2010-03-10 20:17:44.902 069 18335.14 57.09 52289.88 88888.00 2010-03-10 20:17:45.402 069 18335.11 57.25 52289.87 88888.00 2010-03-10 20:17:45.902 069 18335.24 57.32 52290.04 88888.00 2010-03-10 20:17:46.402 069 18335.36 57.41 52289.90 88888.00 2010-03-10 20:17:46.902 069 18335.32 57.46 52289.77 88888.00 2010-03-10 20:17:47.402 069 18335.20 57.44 52289.65 88888.00 2010-03-10 20:17:47.902 069 18335.18 57.47 52289.55 88888.00 2010-03-10 20:17:48.402 069 18335.22 57.42 52289.60 88888.00 2010-03-10 20:17:48.902 069 18335.28 57.31 52289.54 88888.00 2010-03-10 20:17:49.402 069 18335.29 57.43 52289.76 88888.00 2010-03-10 20:17:49.902 069 18335.24 57.53 52289.79 88888.00 2010-03-10 20:17:50.402 069 18335.17 57.51 52289.68 88888.00 2010-03-10 20:17:50.902 069 18335.11 57.54 52289.64 88888.00 2010-03-10 20:17:51.402 069 18335.21 57.54 52289.64 88888.00 2010-03-10 20:17:51.902 069 18335.18 57.58 52289.76 88888.00 2010-03-10 20:17:52.402 069 18335.19 57.52 52289.72 88888.00 2010-03-10 20:17:52.902 069 18335.19 57.48 52289.52 88888.00 2010-03-10 20:17:53.402 069 18335.08 57.32 52289.69 88888.00 2010-03-10 20:17:53.902 069 18335.01 57.18 52289.74 88888.00 2010-03-10 20:17:54.402 069 18335.10 57.33 52289.68 88888.00 2010-03-10 20:17:54.902 069 18335.12 57.45 52289.70 88888.00 2010-03-10 20:17:55.402 069 18335.11 57.42 52289.70 88888.00 2010-03-10 20:17:55.902 069 18335.07 57.52 52289.84 88888.00 2010-03-10 20:17:56.402 069 18334.95 57.63 52289.80 88888.00 2010-03-10 20:17:56.902 069 18335.02 57.56 52289.76 88888.00 2010-03-10 20:17:57.402 069 18334.96 57.56 52289.83 88888.00 2010-03-10 20:17:57.902 069 18334.90 57.65 52289.76 88888.00 2010-03-10 20:17:58.402 069 18334.86 57.73 52289.88 88888.00 2010-03-10 20:17:58.902 069 18334.84 57.76 52290.03 88888.00 2010-03-10 20:17:59.402 069 18334.92 57.77 52290.12 88888.00 2010-03-10 20:17:59.902 069 18334.91 57.79 52289.97 88888.00 2010-03-10 20:18:00.402 069 18334.86 57.81 52289.82 88888.00 2010-03-10 20:18:00.902 069 18334.90 57.89 52289.99 88888.00 2010-03-10 20:18:01.402 069 18334.96 57.90 52289.95 88888.00 2010-03-10 20:18:01.902 069 18334.95 57.96 52289.93 88888.00 2010-03-10 20:18:02.402 069 18334.87 58.04 52289.84 88888.00 2010-03-10 20:18:02.902 069 18334.81 58.06 52289.81 88888.00 2010-03-10 20:18:03.402 069 18334.82 58.00 52289.95 88888.00 2010-03-10 20:18:03.902 069 18334.78 58.00 52289.93 88888.00 2010-03-10 20:18:04.402 069 18334.75 57.97 52289.76 88888.00 2010-03-10 20:18:04.902 069 18334.79 57.94 52289.79 88888.00 2010-03-10 20:18:05.402 069 18334.80 57.86 52289.83 88888.00 2010-03-10 20:18:05.902 069 18334.87 57.99 52289.88 88888.00 2010-03-10 20:18:06.402 069 18334.85 58.01 52289.83 88888.00 2010-03-10 20:18:06.902 069 18334.73 58.01 52289.82 88888.00 2010-03-10 20:18:07.402 069 18334.65 58.04 52289.89 88888.00 2010-03-10 20:18:07.902 069 18334.70 57.94 52289.84 88888.00 2010-03-10 20:18:08.402 069 18334.71 57.78 52289.99 88888.00 2010-03-10 20:18:08.902 069 18334.74 57.81 52290.02 88888.00 2010-03-10 20:18:09.402 069 18334.73 57.98 52289.92 88888.00 2010-03-10 20:18:09.902 069 18334.73 58.03 52289.87 88888.00 2010-03-10 20:18:10.402 069 18334.76 58.03 52289.91 88888.00 2010-03-10 20:18:10.902 069 18334.67 57.99 52289.91 88888.00 2010-03-10 20:18:11.402 069 18334.71 57.92 52289.92 88888.00 2010-03-10 20:18:11.902 069 18334.74 58.19 52289.88 88888.00 2010-03-10 20:18:12.402 069 18334.73 58.28 52289.85 88888.00 2010-03-10 20:18:12.902 069 18334.69 58.13 52289.90 88888.00 2010-03-10 20:18:13.402 069 18334.74 58.16 52289.93 88888.00 2010-03-10 20:18:13.902 069 18334.69 58.16 52289.82 88888.00 2010-03-10 20:18:14.402 069 18334.57 58.30 52289.83 88888.00 2010-03-10 20:18:14.902 069 18334.52 58.41 52289.79 88888.00 2010-03-10 20:18:15.402 069 18334.42 58.43 52289.87 88888.00 2010-03-10 20:18:15.902 069 18334.45 58.33 52289.90 88888.00 2010-03-10 20:18:16.402 069 18334.34 58.37 52289.93 88888.00 2010-03-10 20:18:16.902 069 18334.36 58.34 52289.91 88888.00 2010-03-10 20:18:17.402 069 18334.38 58.40 52289.79 88888.00 2010-03-10 20:18:17.902 069 18334.38 58.38 52289.83 88888.00 2010-03-10 20:18:18.402 069 18334.27 58.38 52289.77 88888.00 2010-03-10 20:18:18.902 069 18334.21 58.46 52289.79 88888.00 2010-03-10 20:18:19.402 069 18334.19 58.47 52289.85 88888.00 2010-03-10 20:18:19.902 069 18334.21 58.52 52289.77 88888.00 2010-03-10 20:18:20.402 069 18334.21 58.57 52289.87 88888.00 2010-03-10 20:18:20.902 069 18334.32 58.68 52289.93 88888.00 2010-03-10 20:18:21.402 069 18334.35 58.76 52290.15 88888.00 2010-03-10 20:18:21.902 069 18334.27 58.73 52290.07 88888.00 2010-03-10 20:18:22.402 069 18334.30 58.72 52289.92 88888.00 2010-03-10 20:18:22.902 069 18334.31 58.79 52289.89 88888.00 2010-03-10 20:18:23.402 069 18334.30 58.78 52289.82 88888.00 2010-03-10 20:18:23.902 069 18334.34 58.82 52289.77 88888.00 2010-03-10 20:18:24.402 069 18334.42 58.86 52289.68 88888.00 2010-03-10 20:18:24.902 069 18334.38 58.87 52289.69 88888.00 2010-03-10 20:18:25.402 069 18334.34 58.89 52289.81 88888.00 2010-03-10 20:18:25.902 069 18334.35 58.89 52289.88 88888.00 2010-03-10 20:18:26.402 069 18334.38 58.83 52289.79 88888.00 2010-03-10 20:18:26.902 069 18334.38 58.74 52289.78 88888.00 2010-03-10 20:18:27.402 069 18334.35 58.91 52289.78 88888.00 2010-03-10 20:18:27.902 069 18334.32 59.01 52289.82 88888.00 2010-03-10 20:18:28.402 069 18334.26 58.98 52289.76 88888.00 2010-03-10 20:18:28.902 069 18334.31 58.88 52289.72 88888.00 2010-03-10 20:18:29.402 069 18334.29 58.99 52289.77 88888.00 2010-03-10 20:18:29.902 069 18334.31 59.00 52289.77 88888.00 2010-03-10 20:18:30.402 069 18334.35 59.09 52289.73 88888.00 2010-03-10 20:18:30.902 069 18334.43 59.06 52289.72 88888.00 2010-03-10 20:18:31.402 069 18334.34 59.01 52289.87 88888.00 2010-03-10 20:18:31.902 069 18334.37 59.20 52289.76 88888.00 2010-03-10 20:18:32.402 069 18334.23 59.21 52289.89 88888.00 2010-03-10 20:18:32.902 069 18334.30 59.19 52289.96 88888.00 2010-03-10 20:18:33.402 069 18334.33 59.22 52289.89 88888.00 2010-03-10 20:18:33.902 069 18334.41 59.23 52289.83 88888.00 2010-03-10 20:18:34.402 069 18334.30 59.31 52289.87 88888.00 2010-03-10 20:18:34.902 069 18334.30 59.34 52289.87 88888.00 2010-03-10 20:18:35.402 069 18334.24 59.23 52289.73 88888.00 2010-03-10 20:18:35.902 069 18334.26 59.13 52289.76 88888.00 2010-03-10 20:18:36.402 069 18334.35 59.18 52289.73 88888.00 2010-03-10 20:18:36.902 069 18334.44 59.31 52289.69 88888.00 2010-03-10 20:18:37.402 069 18334.37 59.34 52289.65 88888.00 2010-03-10 20:18:37.902 069 18334.40 59.30 52289.77 88888.00 2010-03-10 20:18:38.402 069 18334.37 59.29 52289.74 88888.00 2010-03-10 20:18:38.902 069 18334.27 59.32 52289.71 88888.00 2010-03-10 20:18:39.402 069 18334.41 59.28 52289.77 88888.00 2010-03-10 20:18:39.902 069 18334.46 59.32 52289.69 88888.00 2010-03-10 20:18:40.402 069 18334.36 59.35 52289.68 88888.00 2010-03-10 20:18:40.902 069 18334.22 59.44 52289.72 88888.00 2010-03-10 20:18:41.402 069 18334.21 59.39 52289.74 88888.00 2010-03-10 20:18:41.902 069 18334.33 59.43 52289.69 88888.00 2010-03-10 20:18:42.402 069 18334.42 59.44 52289.70 88888.00 2010-03-10 20:18:42.902 069 18334.29 59.56 52289.83 88888.00 2010-03-10 20:18:43.402 069 18334.26 59.59 52289.81 88888.00 2010-03-10 20:18:43.902 069 18334.22 59.57 52289.72 88888.00 2010-03-10 20:18:44.402 069 18334.29 59.58 52289.70 88888.00 2010-03-10 20:18:44.902 069 18334.34 59.70 52289.74 88888.00 2010-03-10 20:18:45.402 069 18334.30 59.70 52289.81 88888.00 2010-03-10 20:18:45.902 069 18334.35 59.75 52289.65 88888.00 2010-03-10 20:18:46.402 069 18334.37 59.68 52289.67 88888.00 2010-03-10 20:18:46.902 069 18334.41 59.61 52289.77 88888.00 2010-03-10 20:18:47.402 069 18334.37 59.72 52289.70 88888.00 2010-03-10 20:18:47.902 069 18334.26 59.68 52289.64 88888.00 2010-03-10 20:18:48.402 069 18334.21 59.73 52289.61 88888.00 2010-03-10 20:18:48.902 069 18334.30 59.79 52289.70 88888.00 2010-03-10 20:18:49.402 069 18334.32 59.77 52289.79 88888.00 2010-03-10 20:18:49.902 069 18334.30 59.75 52289.60 88888.00 2010-03-10 20:18:50.402 069 18334.34 59.77 52289.69 88888.00 2010-03-10 20:18:50.902 069 18334.30 59.79 52289.69 88888.00 2010-03-10 20:18:51.402 069 18334.32 59.85 52289.71 88888.00 2010-03-10 20:18:51.902 069 18334.22 59.90 52289.74 88888.00 2010-03-10 20:18:52.402 069 18334.11 59.94 52289.81 88888.00 2010-03-10 20:18:52.902 069 18334.08 59.98 52289.84 88888.00 2010-03-10 20:18:53.402 069 18334.10 59.98 52289.83 88888.00 2010-03-10 20:18:53.902 069 18334.18 60.07 52289.73 88888.00 2010-03-10 20:18:54.402 069 18334.23 60.07 52289.78 88888.00 2010-03-10 20:18:54.902 069 18334.16 60.03 52289.77 88888.00 2010-03-10 20:18:55.402 069 18334.16 60.09 52289.80 88888.00 2010-03-10 20:18:55.902 069 18334.25 60.13 52289.88 88888.00 2010-03-10 20:18:56.402 069 18334.30 60.05 52289.84 88888.00 2010-03-10 20:18:56.902 069 18334.22 60.16 52289.72 88888.00 2010-03-10 20:18:57.402 069 18334.24 60.37 52289.84 88888.00 2010-03-10 20:18:57.902 069 18334.24 60.38 52289.88 88888.00 2010-03-10 20:18:58.402 069 18334.21 60.42 52289.88 88888.00 2010-03-10 20:18:58.902 069 18334.21 60.37 52289.82 88888.00 2010-03-10 20:18:59.402 069 18334.20 60.38 52289.90 88888.00 2010-03-10 20:18:59.902 069 18334.13 60.30 52289.88 88888.00 2010-03-10 20:19:00.402 069 18334.21 60.28 52289.87 88888.00 2010-03-10 20:19:00.902 069 18334.18 60.37 52289.78 88888.00 2010-03-10 20:19:01.402 069 18334.09 60.39 52289.83 88888.00 2010-03-10 20:19:01.902 069 18334.13 60.38 52289.73 88888.00 2010-03-10 20:19:02.402 069 18334.02 60.37 52289.68 88888.00 2010-03-10 20:19:02.902 069 18334.10 60.38 52289.66 88888.00 2010-03-10 20:19:03.402 069 18334.04 60.29 52289.68 88888.00 2010-03-10 20:19:03.902 069 18334.14 60.33 52289.71 88888.00 2010-03-10 20:19:04.402 069 18334.02 60.40 52289.70 88888.00 2010-03-10 20:19:04.902 069 18334.09 60.31 52289.70 88888.00 2010-03-10 20:19:05.402 069 18334.04 60.37 52289.89 88888.00 2010-03-10 20:19:05.902 069 18334.12 60.54 52290.00 88888.00 2010-03-10 20:19:06.402 069 18334.15 60.55 52289.90 88888.00 2010-03-10 20:19:06.902 069 18334.08 60.50 52289.88 88888.00 2010-03-10 20:19:07.402 069 18334.04 60.39 52289.70 88888.00 2010-03-10 20:19:07.902 069 18334.00 60.28 52289.69 88888.00 2010-03-10 20:19:08.402 069 18334.03 60.43 52289.64 88888.00 2010-03-10 20:19:08.902 069 18334.09 60.54 52289.61 88888.00 2010-03-10 20:19:09.402 069 18334.05 60.54 52289.70 88888.00 2010-03-10 20:19:09.902 069 18334.01 60.53 52289.64 88888.00 2010-03-10 20:19:10.402 069 18334.01 60.58 52289.74 88888.00 2010-03-10 20:19:10.902 069 18334.00 60.58 52289.79 88888.00 2010-03-10 20:19:11.402 069 18334.00 60.64 52289.74 88888.00 2010-03-10 20:19:11.902 069 18334.04 60.63 52289.74 88888.00 2010-03-10 20:19:12.402 069 18333.99 60.64 52289.76 88888.00 2010-03-10 20:19:12.902 069 18333.95 60.57 52289.70 88888.00 2010-03-10 20:19:13.402 069 18333.92 60.59 52289.69 88888.00 2010-03-10 20:19:13.902 069 18333.95 60.71 52289.78 88888.00 2010-03-10 20:19:14.402 069 18333.94 60.75 52289.68 88888.00 2010-03-10 20:19:14.902 069 18333.90 60.67 52289.65 88888.00 2010-03-10 20:19:15.402 069 18333.90 60.64 52289.66 88888.00 2010-03-10 20:19:15.902 069 18333.90 60.62 52289.65 88888.00 2010-03-10 20:19:16.402 069 18333.87 60.58 52289.71 88888.00 2010-03-10 20:19:16.902 069 18333.88 60.64 52289.69 88888.00 2010-03-10 20:19:17.402 069 18333.93 60.62 52289.68 88888.00 2010-03-10 20:19:17.902 069 18333.94 60.50 52289.62 88888.00 2010-03-10 20:19:18.402 069 18333.88 60.74 52289.61 88888.00 2010-03-10 20:19:18.902 069 18333.81 60.82 52289.55 88888.00 2010-03-10 20:19:19.402 069 18333.82 60.89 52289.56 88888.00 2010-03-10 20:19:19.902 069 18333.87 60.97 52289.50 88888.00 2010-03-10 20:19:20.402 069 18333.94 60.68 52289.50 88888.00 2010-03-10 20:19:20.902 069 18333.83 60.64 52289.56 88888.00 2010-03-10 20:19:21.402 069 18333.82 60.80 52289.60 88888.00 2010-03-10 20:19:21.902 069 18333.73 60.79 52289.56 88888.00 2010-03-10 20:19:22.402 069 18333.83 60.79 52289.52 88888.00 2010-03-10 20:19:22.902 069 18333.99 60.81 52289.69 88888.00 2010-03-10 20:19:23.402 069 18334.12 60.77 52289.71 88888.00 2010-03-10 20:19:23.902 069 18334.05 60.75 52289.67 88888.00 2010-03-10 20:19:24.402 069 18334.06 60.74 52289.65 88888.00 2010-03-10 20:19:24.902 069 18333.95 60.82 52289.66 88888.00 2010-03-10 20:19:25.402 069 18333.80 60.86 52289.73 88888.00 2010-03-10 20:19:25.902 069 18333.82 60.88 52289.78 88888.00 2010-03-10 20:19:26.402 069 18333.81 60.76 52289.89 88888.00 2010-03-10 20:19:26.902 069 18333.92 60.80 52289.92 88888.00 2010-03-10 20:19:27.402 069 18333.95 60.98 52289.90 88888.00 2010-03-10 20:19:27.902 069 18333.99 61.06 52289.70 88888.00 2010-03-10 20:19:28.402 069 18333.94 61.06 52289.57 88888.00 2010-03-10 20:19:28.902 069 18334.01 61.01 52289.61 88888.00 2010-03-10 20:19:29.402 069 18334.02 61.04 52289.65 88888.00 2010-03-10 20:19:29.902 069 18334.04 61.08 52289.66 88888.00 2010-03-10 20:19:30.402 069 18334.00 61.06 52289.71 88888.00 2010-03-10 20:19:30.902 069 18334.00 61.05 52289.74 88888.00 2010-03-10 20:19:31.402 069 18334.02 60.91 52289.72 88888.00 2010-03-10 20:19:31.902 069 18333.98 60.81 52289.72 88888.00 2010-03-10 20:19:32.402 069 18333.99 60.90 52289.71 88888.00 2010-03-10 20:19:32.902 069 18334.03 60.84 52289.62 88888.00 2010-03-10 20:19:33.402 069 18334.04 60.91 52289.73 88888.00 2010-03-10 20:19:33.902 069 18334.11 60.94 52289.66 88888.00 2010-03-10 20:19:34.402 069 18334.12 60.94 52289.60 88888.00 2010-03-10 20:19:34.902 069 18334.03 60.97 52289.59 88888.00 2010-03-10 20:19:35.402 069 18334.05 60.97 52289.65 88888.00 2010-03-10 20:19:35.902 069 18333.98 60.90 52289.73 88888.00 2010-03-10 20:19:36.402 069 18333.97 60.87 52289.68 88888.00 2010-03-10 20:19:36.902 069 18333.99 60.89 52289.73 88888.00 2010-03-10 20:19:37.402 069 18334.04 61.02 52289.68 88888.00 2010-03-10 20:19:37.902 069 18334.02 61.03 52289.67 88888.00 2010-03-10 20:19:38.402 069 18333.92 61.05 52289.64 88888.00 2010-03-10 20:19:38.902 069 18333.89 61.10 52289.61 88888.00 2010-03-10 20:19:39.402 069 18333.97 61.12 52289.65 88888.00 2010-03-10 20:19:39.902 069 18333.94 61.13 52289.66 88888.00 2010-03-10 20:19:40.402 069 18333.92 61.09 52289.67 88888.00 2010-03-10 20:19:40.902 069 18334.02 61.02 52289.72 88888.00 2010-03-10 20:19:41.402 069 18334.16 60.95 52289.72 88888.00 2010-03-10 20:19:41.902 069 18334.12 60.95 52289.64 88888.00 2010-03-10 20:19:42.402 069 18334.08 61.03 52289.59 88888.00 2010-03-10 20:19:42.902 069 18334.15 61.09 52289.60 88888.00 2010-03-10 20:19:43.402 069 18334.11 61.04 52289.70 88888.00 2010-03-10 20:19:43.902 069 18334.11 60.98 52289.72 88888.00 2010-03-10 20:19:44.402 069 18334.15 61.04 52289.68 88888.00 2010-03-10 20:19:44.902 069 18334.03 61.06 52289.53 88888.00 2010-03-10 20:19:45.402 069 18333.99 61.06 52289.44 88888.00 2010-03-10 20:19:45.902 069 18333.89 61.11 52289.55 88888.00 2010-03-10 20:19:46.402 069 18333.89 61.19 52289.61 88888.00 2010-03-10 20:19:46.902 069 18333.95 61.18 52289.55 88888.00 2010-03-10 20:19:47.402 069 18334.11 61.20 52289.55 88888.00 2010-03-10 20:19:47.902 069 18334.11 61.21 52289.59 88888.00 2010-03-10 20:19:48.402 069 18333.95 61.15 52289.60 88888.00 2010-03-10 20:19:48.902 069 18333.99 61.15 52289.56 88888.00 2010-03-10 20:19:49.402 069 18334.03 61.15 52289.49 88888.00 2010-03-10 20:19:49.902 069 18334.06 61.14 52289.58 88888.00 2010-03-10 20:19:50.402 069 18334.01 61.13 52289.62 88888.00 2010-03-10 20:19:50.902 069 18333.99 61.13 52289.70 88888.00 2010-03-10 20:19:51.402 069 18334.01 61.18 52289.70 88888.00 2010-03-10 20:19:51.902 069 18333.94 61.22 52289.64 88888.00 2010-03-10 20:19:52.402 069 18333.84 61.32 52289.54 88888.00 2010-03-10 20:19:52.902 069 18333.87 61.34 52289.39 88888.00 2010-03-10 20:19:53.402 069 18333.84 61.26 52289.41 88888.00 2010-03-10 20:19:53.902 069 18333.79 61.22 52289.50 88888.00 2010-03-10 20:19:54.402 069 18333.75 61.18 52289.60 88888.00 2010-03-10 20:19:54.902 069 18333.78 61.11 52289.70 88888.00 2010-03-10 20:19:55.402 069 18333.79 61.18 52289.55 88888.00 2010-03-10 20:19:55.902 069 18333.83 61.23 52289.39 88888.00 2010-03-10 20:19:56.402 069 18333.78 61.17 52289.35 88888.00 2010-03-10 20:19:56.902 069 18333.86 61.25 52289.35 88888.00 2010-03-10 20:19:57.402 069 18334.00 61.26 52289.33 88888.00 2010-03-10 20:19:57.902 069 18334.06 61.23 52289.37 88888.00 2010-03-10 20:19:58.402 069 18334.01 61.16 52289.44 88888.00 2010-03-10 20:19:58.902 069 18333.95 61.11 52289.52 88888.00 2010-03-10 20:19:59.402 069 18333.87 61.08 52289.56 88888.00 2010-03-10 20:19:59.902 069 18333.92 61.14 52289.52 88888.00 2010-03-10 20:20:00.402 069 18333.94 61.20 52289.45 88888.00 2010-03-10 20:20:00.902 069 18333.94 61.26 52289.50 88888.00 2010-03-10 20:20:01.402 069 18334.04 61.25 52289.37 88888.00 2010-03-10 20:20:01.902 069 18333.99 61.19 52289.44 88888.00 2010-03-10 20:20:02.402 069 18333.93 61.23 52289.50 88888.00 2010-03-10 20:20:02.902 069 18333.94 61.25 52289.55 88888.00 2010-03-10 20:20:03.402 069 18334.00 61.26 52289.36 88888.00 2010-03-10 20:20:03.902 069 18334.05 61.22 52289.33 88888.00 2010-03-10 20:20:04.402 069 18333.93 61.23 52289.32 88888.00 2010-03-10 20:20:04.902 069 18334.03 61.33 52289.31 88888.00 2010-03-10 20:20:05.402 069 18334.16 61.30 52289.32 88888.00 2010-03-10 20:20:05.902 069 18334.16 61.23 52289.39 88888.00 2010-03-10 20:20:06.402 069 18334.12 61.20 52289.22 88888.00 2010-03-10 20:20:06.902 069 18334.19 61.28 52289.29 88888.00 2010-03-10 20:20:07.402 069 18334.21 61.32 52289.30 88888.00 2010-03-10 20:20:07.902 069 18334.21 61.33 52289.13 88888.00 2010-03-10 20:20:08.402 069 18334.26 61.34 52288.98 88888.00 2010-03-10 20:20:08.902 069 18334.25 61.28 52289.03 88888.00 2010-03-10 20:20:09.402 069 18334.18 61.32 52289.19 88888.00 2010-03-10 20:20:09.902 069 18334.12 61.42 52289.25 88888.00 2010-03-10 20:20:10.402 069 18334.11 61.46 52289.25 88888.00 2010-03-10 20:20:10.902 069 18334.16 61.23 52289.26 88888.00 2010-03-10 20:20:11.402 069 18334.05 61.08 52289.22 88888.00 2010-03-10 20:20:11.902 069 18334.12 61.29 52289.21 88888.00 2010-03-10 20:20:12.402 069 18334.12 61.38 52289.27 88888.00 2010-03-10 20:20:12.902 069 18334.13 61.45 52289.32 88888.00 2010-03-10 20:20:13.402 069 18334.12 61.49 52289.36 88888.00 2010-03-10 20:20:13.902 069 18334.10 61.38 52289.35 88888.00 2010-03-10 20:20:14.402 069 18334.11 61.16 52289.38 88888.00 2010-03-10 20:20:14.902 069 18334.05 61.33 52289.32 88888.00 2010-03-10 20:20:15.402 069 18334.13 61.44 52289.37 88888.00 2010-03-10 20:20:15.902 069 18334.24 61.54 52289.32 88888.00 2010-03-10 20:20:16.402 069 18334.20 61.54 52289.30 88888.00 2010-03-10 20:20:16.902 069 18334.14 61.43 52289.30 88888.00 2010-03-10 20:20:17.402 069 18334.14 61.48 52289.18 88888.00 2010-03-10 20:20:17.902 069 18334.26 61.44 52289.12 88888.00 2010-03-10 20:20:18.402 069 18334.33 61.28 52289.04 88888.00 2010-03-10 20:20:18.902 069 18334.40 61.35 52289.15 88888.00 2010-03-10 20:20:19.402 069 18334.40 61.44 52289.18 88888.00 2010-03-10 20:20:19.902 069 18334.27 61.48 52289.18 88888.00 2010-03-10 20:20:20.402 069 18334.37 61.44 52289.22 88888.00 2010-03-10 20:20:20.902 069 18334.40 61.26 52289.29 88888.00 2010-03-10 20:20:21.402 069 18334.30 61.38 52289.36 88888.00 2010-03-10 20:20:21.902 069 18334.19 61.43 52289.35 88888.00 2010-03-10 20:20:22.402 069 18334.21 61.39 52289.30 88888.00 2010-03-10 20:20:22.902 069 18334.23 61.37 52289.42 88888.00 2010-03-10 20:20:23.402 069 18334.40 61.34 52289.42 88888.00 2010-03-10 20:20:23.902 069 18334.41 61.40 52289.46 88888.00 2010-03-10 20:20:24.402 069 18334.40 61.40 52289.49 88888.00 2010-03-10 20:20:24.902 069 18334.41 61.41 52289.44 88888.00 2010-03-10 20:20:25.402 069 18334.53 61.46 52289.37 88888.00 2010-03-10 20:20:25.902 069 18334.42 61.47 52289.42 88888.00 2010-03-10 20:20:26.402 069 18334.46 61.51 52289.34 88888.00 2010-03-10 20:20:26.902 069 18334.43 61.51 52289.29 88888.00 2010-03-10 20:20:27.402 069 18334.48 61.46 52289.27 88888.00 2010-03-10 20:20:27.902 069 18334.45 61.53 52289.27 88888.00 2010-03-10 20:20:28.402 069 18334.55 61.56 52289.21 88888.00 2010-03-10 20:20:28.902 069 18334.41 61.54 52289.31 88888.00 2010-03-10 20:20:29.402 069 18334.45 61.56 52289.32 88888.00 2010-03-10 20:20:29.902 069 18334.57 61.51 52289.25 88888.00 2010-03-10 20:20:30.402 069 18334.49 61.55 52289.18 88888.00 2010-03-10 20:20:30.902 069 18334.47 61.57 52289.19 88888.00 2010-03-10 20:20:31.402 069 18334.51 61.54 52289.33 88888.00 2010-03-10 20:20:31.902 069 18334.47 61.51 52289.25 88888.00 2010-03-10 20:20:32.402 069 18334.56 61.48 52289.27 88888.00 2010-03-10 20:20:32.902 069 18334.51 61.46 52289.30 88888.00 2010-03-10 20:20:33.402 069 18334.42 61.47 52289.37 88888.00 2010-03-10 20:20:33.902 069 18334.49 61.44 52289.46 88888.00 2010-03-10 20:20:34.402 069 18334.54 61.42 52289.44 88888.00 2010-03-10 20:20:34.902 069 18334.46 61.49 52289.35 88888.00 2010-03-10 20:20:35.402 069 18334.44 61.55 52289.25 88888.00 2010-03-10 20:20:35.902 069 18334.41 61.62 52289.32 88888.00 2010-03-10 20:20:36.402 069 18334.37 61.61 52289.23 88888.00 2010-03-10 20:20:36.902 069 18334.36 61.51 52289.14 88888.00 2010-03-10 20:20:37.402 069 18334.44 61.50 52289.23 88888.00 2010-03-10 20:20:37.902 069 18334.37 61.50 52289.36 88888.00 2010-03-10 20:20:38.402 069 18334.38 61.51 52289.35 88888.00 2010-03-10 20:20:38.902 069 18334.37 61.53 52289.46 88888.00 2010-03-10 20:20:39.402 069 18334.36 61.48 52289.37 88888.00 2010-03-10 20:20:39.902 069 18334.48 61.46 52289.22 88888.00 2010-03-10 20:20:40.402 069 18334.54 61.38 52289.22 88888.00 2010-03-10 20:20:40.902 069 18334.51 61.33 52289.16 88888.00 2010-03-10 20:20:41.402 069 18334.52 61.30 52289.13 88888.00 2010-03-10 20:20:41.902 069 18334.52 61.37 52289.09 88888.00 2010-03-10 20:20:42.402 069 18334.62 61.47 52289.13 88888.00 2010-03-10 20:20:42.902 069 18334.49 61.49 52289.26 88888.00 2010-03-10 20:20:43.402 069 18334.41 61.47 52289.35 88888.00 2010-03-10 20:20:43.902 069 18334.43 61.45 52289.33 88888.00 2010-03-10 20:20:44.402 069 18334.43 61.40 52289.21 88888.00 2010-03-10 20:20:44.902 069 18334.41 61.41 52289.22 88888.00 2010-03-10 20:20:45.402 069 18334.45 61.44 52289.21 88888.00 2010-03-10 20:20:45.902 069 18334.43 61.44 52289.08 88888.00 2010-03-10 20:20:46.402 069 18334.38 61.41 52288.95 88888.00 2010-03-10 20:20:46.902 069 18334.42 61.41 52289.09 88888.00 2010-03-10 20:20:47.402 069 18334.37 61.40 52289.15 88888.00 2010-03-10 20:20:47.902 069 18334.42 61.45 52289.16 88888.00 2010-03-10 20:20:48.402 069 18334.46 61.50 52289.30 88888.00 2010-03-10 20:20:48.902 069 18334.45 61.49 52289.22 88888.00 2010-03-10 20:20:49.402 069 18334.42 61.47 52289.13 88888.00 2010-03-10 20:20:49.902 069 18334.47 61.43 52289.09 88888.00 2010-03-10 20:20:50.402 069 18334.51 61.43 52289.27 88888.00 2010-03-10 20:20:50.902 069 18334.52 61.39 52289.36 88888.00 2010-03-10 20:20:51.402 069 18334.45 61.50 52289.43 88888.00 2010-03-10 20:20:51.902 069 18334.43 61.46 52289.32 88888.00 2010-03-10 20:20:52.402 069 18334.35 61.48 52289.35 88888.00 2010-03-10 20:20:52.902 069 18334.32 61.56 52289.32 88888.00 2010-03-10 20:20:53.402 069 18334.33 61.49 52289.32 88888.00 2010-03-10 20:20:53.902 069 18334.26 61.46 52289.35 88888.00 2010-03-10 20:20:54.402 069 18334.30 61.48 52289.30 88888.00 2010-03-10 20:20:54.902 069 18334.22 61.51 52289.29 88888.00 2010-03-10 20:20:55.402 069 18334.10 61.49 52289.42 88888.00 2010-03-10 20:20:55.902 069 18334.15 61.40 52289.34 88888.00 2010-03-10 20:20:56.402 069 18334.22 61.40 52289.23 88888.00 2010-03-10 20:20:56.902 069 18334.32 61.45 52289.12 88888.00 2010-03-10 20:20:57.402 069 18334.20 61.48 52289.26 88888.00 2010-03-10 20:20:57.902 069 18334.10 61.48 52289.33 88888.00 2010-03-10 20:20:58.402 069 18334.11 61.48 52289.32 88888.00 2010-03-10 20:20:58.902 069 18334.09 61.47 52289.27 88888.00 2010-03-10 20:20:59.402 069 18334.13 61.42 52289.15 88888.00 2010-03-10 20:20:59.902 069 18334.06 61.48 52289.08 88888.00 2010-03-10 20:21:00.402 069 18333.94 61.48 52289.13 88888.00 2010-03-10 20:21:00.902 069 18333.88 61.46 52289.29 88888.00 2010-03-10 20:21:01.402 069 18333.82 61.43 52289.38 88888.00 2010-03-10 20:21:01.902 069 18333.84 61.43 52289.31 88888.00 2010-03-10 20:21:02.402 069 18333.90 61.45 52289.30 88888.00 2010-03-10 20:21:02.902 069 18333.90 61.45 52289.48 88888.00 2010-03-10 20:21:03.402 069 18334.03 61.44 52289.48 88888.00 2010-03-10 20:21:03.902 069 18333.97 61.46 52289.49 88888.00 2010-03-10 20:21:04.402 069 18333.99 61.40 52289.53 88888.00 2010-03-10 20:21:04.902 069 18333.93 61.44 52289.48 88888.00 2010-03-10 20:21:05.402 069 18333.97 61.46 52289.36 88888.00 2010-03-10 20:21:05.902 069 18333.91 61.47 52289.23 88888.00 2010-03-10 20:21:06.402 069 18333.89 61.43 52289.27 88888.00 2010-03-10 20:21:06.902 069 18333.86 61.45 52289.43 88888.00 2010-03-10 20:21:07.402 069 18333.83 61.43 52289.48 88888.00 2010-03-10 20:21:07.902 069 18333.79 61.43 52289.45 88888.00 2010-03-10 20:21:08.402 069 18333.88 61.43 52289.42 88888.00 2010-03-10 20:21:08.902 069 18333.90 61.38 52289.44 88888.00 2010-03-10 20:21:09.402 069 18333.91 61.40 52289.42 88888.00 2010-03-10 20:21:09.902 069 18333.92 61.34 52289.33 88888.00 2010-03-10 20:21:10.402 069 18333.94 61.29 52289.22 88888.00 2010-03-10 20:21:10.902 069 18333.94 61.31 52289.22 88888.00 2010-03-10 20:21:11.402 069 18333.87 61.32 52289.14 88888.00 2010-03-10 20:21:11.902 069 18333.79 61.36 52289.21 88888.00 2010-03-10 20:21:12.402 069 18333.71 61.30 52289.32 88888.00 2010-03-10 20:21:12.902 069 18333.77 61.35 52289.29 88888.00 2010-03-10 20:21:13.402 069 18333.77 61.35 52289.26 88888.00 2010-03-10 20:21:13.902 069 18333.57 61.40 52289.27 88888.00 2010-03-10 20:21:14.402 069 18333.56 61.48 52289.24 88888.00 2010-03-10 20:21:14.902 069 18333.57 61.53 52289.20 88888.00 2010-03-10 20:21:15.402 069 18333.64 61.52 52289.19 88888.00 2010-03-10 20:21:15.902 069 18333.65 61.37 52289.30 88888.00 2010-03-10 20:21:16.402 069 18333.62 61.40 52289.39 88888.00 2010-03-10 20:21:16.902 069 18333.58 61.42 52289.44 88888.00 2010-03-10 20:21:17.402 069 18333.50 61.45 52289.46 88888.00 2010-03-10 20:21:17.902 069 18333.53 61.42 52289.32 88888.00 2010-03-10 20:21:18.402 069 18333.60 61.38 52289.13 88888.00 2010-03-10 20:21:18.902 069 18333.61 61.49 52289.16 88888.00 2010-03-10 20:21:19.402 069 18333.59 61.51 52289.27 88888.00 2010-03-10 20:21:19.902 069 18333.48 61.37 52289.23 88888.00 2010-03-10 20:21:20.402 069 18333.51 61.30 52289.21 88888.00 2010-03-10 20:21:20.902 069 18333.62 61.25 52289.18 88888.00 2010-03-10 20:21:21.402 069 18333.66 61.31 52289.04 88888.00 2010-03-10 20:21:21.902 069 18333.68 61.32 52289.14 88888.00 2010-03-10 20:21:22.402 069 18333.66 61.34 52289.26 88888.00 2010-03-10 20:21:22.902 069 18333.68 61.28 52289.27 88888.00 2010-03-10 20:21:23.402 069 18333.65 61.32 52289.30 88888.00 2010-03-10 20:21:23.902 069 18333.65 61.32 52289.09 88888.00 2010-03-10 20:21:24.402 069 18333.60 61.30 52289.04 88888.00 2010-03-10 20:21:24.902 069 18333.54 61.26 52289.04 88888.00 2010-03-10 20:21:25.402 069 18333.47 61.25 52288.98 88888.00 2010-03-10 20:21:25.902 069 18333.46 61.29 52289.14 88888.00 2010-03-10 20:21:26.402 069 18333.53 61.23 52289.25 88888.00 2010-03-10 20:21:26.902 069 18333.60 61.25 52289.27 88888.00 2010-03-10 20:21:27.402 069 18333.62 61.35 52289.20 88888.00 2010-03-10 20:21:27.902 069 18333.48 61.38 52289.31 88888.00 2010-03-10 20:21:28.402 069 18333.53 61.24 52289.38 88888.00 2010-03-10 20:21:28.902 069 18333.47 61.13 52289.22 88888.00 2010-03-10 20:21:29.402 069 18333.59 61.16 52289.02 88888.00 2010-03-10 20:21:29.902 069 18333.60 61.26 52288.96 88888.00 2010-03-10 20:21:30.402 069 18333.62 61.24 52288.95 88888.00 2010-03-10 20:21:30.902 069 18333.65 61.28 52289.18 88888.00 2010-03-10 20:21:31.402 069 18333.66 61.25 52289.26 88888.00 2010-03-10 20:21:31.902 069 18333.67 61.21 52289.21 88888.00 2010-03-10 20:21:32.402 069 18333.67 61.18 52289.27 88888.00 2010-03-10 20:21:32.902 069 18333.69 61.22 52289.34 88888.00 2010-03-10 20:21:33.402 069 18333.73 61.25 52289.26 88888.00 2010-03-10 20:21:33.902 069 18333.78 61.25 52289.12 88888.00 2010-03-10 20:21:34.402 069 18333.71 61.24 52289.00 88888.00 2010-03-10 20:21:34.902 069 18333.73 61.30 52289.11 88888.00 2010-03-10 20:21:35.402 069 18333.82 61.30 52289.07 88888.00 2010-03-10 20:21:35.902 069 18333.72 61.19 52289.12 88888.00 2010-03-10 20:21:36.402 069 18333.73 61.21 52289.08 88888.00 2010-03-10 20:21:36.902 069 18333.69 61.32 52289.09 88888.00 2010-03-10 20:21:37.402 069 18333.68 61.32 52289.21 88888.00 2010-03-10 20:21:37.902 069 18333.68 61.31 52289.21 88888.00 2010-03-10 20:21:38.402 069 18333.68 61.21 52289.14 88888.00 2010-03-10 20:21:38.902 069 18333.77 61.12 52289.22 88888.00 2010-03-10 20:21:39.402 069 18333.82 61.16 52289.29 88888.00 2010-03-10 20:21:39.902 069 18333.78 61.25 52289.31 88888.00 2010-03-10 20:21:40.402 069 18333.77 61.21 52289.41 88888.00 2010-03-10 20:21:40.902 069 18333.68 61.14 52289.34 88888.00 2010-03-10 20:21:41.402 069 18333.62 61.10 52289.21 88888.00 2010-03-10 20:21:41.902 069 18333.76 60.95 52289.16 88888.00 2010-03-10 20:21:42.402 069 18333.83 60.91 52289.25 88888.00 2010-03-10 20:21:42.902 069 18333.75 60.97 52289.26 88888.00 2010-03-10 20:21:43.402 069 18333.80 61.00 52289.35 88888.00 2010-03-10 20:21:43.902 069 18333.72 60.97 52289.29 88888.00 2010-03-10 20:21:44.402 069 18333.72 60.96 52289.33 88888.00 2010-03-10 20:21:44.902 069 18333.89 60.91 52289.32 88888.00 2010-03-10 20:21:45.402 069 18333.87 60.96 52289.29 88888.00 2010-03-10 20:21:45.902 069 18333.90 61.14 52289.21 88888.00 2010-03-10 20:21:46.402 069 18333.81 61.13 52289.33 88888.00 2010-03-10 20:21:46.902 069 18333.78 61.09 52289.29 88888.00 2010-03-10 20:21:47.402 069 18333.76 61.17 52289.23 88888.00 2010-03-10 20:21:47.902 069 18333.75 61.07 52289.22 88888.00 2010-03-10 20:21:48.402 069 18333.72 61.11 52289.25 88888.00 2010-03-10 20:21:48.902 069 18333.76 61.08 52289.26 88888.00 2010-03-10 20:21:49.402 069 18333.81 61.02 52289.14 88888.00 2010-03-10 20:21:49.902 069 18333.75 60.95 52289.11 88888.00 2010-03-10 20:21:50.402 069 18333.80 61.02 52289.12 88888.00 2010-03-10 20:21:50.902 069 18333.78 61.05 52289.14 88888.00 2010-03-10 20:21:51.402 069 18333.68 61.11 52289.15 88888.00 2010-03-10 20:21:51.902 069 18333.72 61.17 52289.15 88888.00 2010-03-10 20:21:52.402 069 18333.78 61.07 52289.10 88888.00 2010-03-10 20:21:52.902 069 18333.80 61.10 52289.08 88888.00 2010-03-10 20:21:53.402 069 18333.77 60.92 52289.24 88888.00 2010-03-10 20:21:53.902 069 18333.69 61.01 52289.31 88888.00 2010-03-10 20:21:54.402 069 18333.76 61.19 52289.04 88888.00 2010-03-10 20:21:54.902 069 18333.79 61.22 52289.09 88888.00 2010-03-10 20:21:55.402 069 18333.69 61.14 52289.21 88888.00 2010-03-10 20:21:55.902 069 18333.71 61.11 52289.30 88888.00 2010-03-10 20:21:56.402 069 18333.68 61.07 52289.16 88888.00 2010-03-10 20:21:56.902 069 18333.67 61.03 52289.19 88888.00 2010-03-10 20:21:57.402 069 18333.70 61.08 52289.03 88888.00 2010-03-10 20:21:57.902 069 18333.75 61.16 52289.03 88888.00 2010-03-10 20:21:58.402 069 18333.71 61.19 52289.13 88888.00 2010-03-10 20:21:58.902 069 18333.76 61.15 52289.25 88888.00 2010-03-10 20:21:59.402 069 18333.72 61.14 52289.26 88888.00 2010-03-10 20:21:59.902 069 18333.70 61.15 52289.26 88888.00 2010-03-10 20:22:00.402 069 18333.65 61.07 52289.25 88888.00 2010-03-10 20:22:00.902 069 18333.59 61.07 52289.11 88888.00 2010-03-10 20:22:01.402 069 18333.53 61.04 52289.03 88888.00 2010-03-10 20:22:01.902 069 18333.56 60.96 52289.12 88888.00 2010-03-10 20:22:02.402 069 18333.60 60.97 52288.95 88888.00 2010-03-10 20:22:02.902 069 18333.60 60.92 52288.95 88888.00 2010-03-10 20:22:03.402 069 18333.45 60.95 52288.99 88888.00 2010-03-10 20:22:03.902 069 18333.44 60.91 52289.00 88888.00 2010-03-10 20:22:04.402 069 18333.49 60.97 52289.03 88888.00 2010-03-10 20:22:04.902 069 18333.54 61.01 52289.01 88888.00 2010-03-10 20:22:05.402 069 18333.48 61.04 52288.91 88888.00 2010-03-10 20:22:05.902 069 18333.28 61.02 52288.96 88888.00 2010-03-10 20:22:06.402 069 18333.26 60.95 52288.98 88888.00 2010-03-10 20:22:06.902 069 18333.23 60.99 52288.89 88888.00 2010-03-10 20:22:07.402 069 18333.18 61.02 52288.80 88888.00 2010-03-10 20:22:07.902 069 18333.24 61.00 52288.79 88888.00 2010-03-10 20:22:08.402 069 18333.18 60.96 52288.79 88888.00 2010-03-10 20:22:08.902 069 18333.24 60.89 52288.77 88888.00 2010-03-10 20:22:09.402 069 18333.33 60.84 52288.83 88888.00 2010-03-10 20:22:09.902 069 18333.43 60.83 52288.75 88888.00 2010-03-10 20:22:10.402 069 18333.42 60.80 52288.77 88888.00 2010-03-10 20:22:10.902 069 18333.42 60.80 52288.89 88888.00 2010-03-10 20:22:11.402 069 18333.38 60.78 52289.02 88888.00 2010-03-10 20:22:11.902 069 18333.30 60.71 52289.07 88888.00 2010-03-10 20:22:12.402 069 18333.34 60.59 52288.97 88888.00 2010-03-10 20:22:12.902 069 18333.29 60.62 52288.97 88888.00 2010-03-10 20:22:13.402 069 18333.37 60.63 52288.92 88888.00 2010-03-10 20:22:13.902 069 18333.30 60.71 52289.07 88888.00 2010-03-10 20:22:14.402 069 18333.24 60.72 52289.09 88888.00 2010-03-10 20:22:14.902 069 18333.27 60.76 52289.08 88888.00 2010-03-10 20:22:15.402 069 18333.35 60.73 52289.06 88888.00 2010-03-10 20:22:15.902 069 18333.40 60.69 52289.04 88888.00 2010-03-10 20:22:16.402 069 18333.42 60.65 52288.91 88888.00 2010-03-10 20:22:16.902 069 18333.30 60.65 52288.95 88888.00 2010-03-10 20:22:17.402 069 18333.33 60.52 52288.86 88888.00 2010-03-10 20:22:17.902 069 18333.36 60.57 52288.88 88888.00 2010-03-10 20:22:18.402 069 18333.38 60.55 52289.00 88888.00 2010-03-10 20:22:18.902 069 18333.36 60.49 52289.06 88888.00 2010-03-10 20:22:19.402 069 18333.27 60.41 52289.12 88888.00 2010-03-10 20:22:19.902 069 18333.18 60.45 52289.07 88888.00 2010-03-10 20:22:20.402 069 18333.18 60.49 52289.11 88888.00 2010-03-10 20:22:20.902 069 18333.25 60.41 52289.15 88888.00 2010-03-10 20:22:21.402 069 18333.24 60.42 52289.04 88888.00 2010-03-10 20:22:21.902 069 18333.15 60.44 52288.97 88888.00 2010-03-10 20:22:22.402 069 18333.16 60.43 52288.92 88888.00 2010-03-10 20:22:22.902 069 18333.16 60.33 52289.00 88888.00 2010-03-10 20:22:23.402 069 18333.23 60.31 52288.98 88888.00 2010-03-10 20:22:23.902 069 18333.26 60.39 52288.96 88888.00 2010-03-10 20:22:24.402 069 18333.21 60.40 52288.98 88888.00 2010-03-10 20:22:24.902 069 18333.15 60.41 52289.18 88888.00 2010-03-10 20:22:25.402 069 18333.16 60.41 52289.35 88888.00 2010-03-10 20:22:25.902 069 18333.17 60.41 52289.34 88888.00 2010-03-10 20:22:26.402 069 18333.15 60.48 52289.22 88888.00 2010-03-10 20:22:26.902 069 18333.13 60.45 52289.08 88888.00 2010-03-10 20:22:27.402 069 18333.08 60.45 52289.07 88888.00 2010-03-10 20:22:27.902 069 18333.14 60.49 52289.11 88888.00 2010-03-10 20:22:28.402 069 18333.13 60.57 52289.14 88888.00 2010-03-10 20:22:28.902 069 18333.17 60.63 52289.03 88888.00 2010-03-10 20:22:29.402 069 18333.34 60.61 52289.00 88888.00 2010-03-10 20:22:29.902 069 18333.40 60.54 52289.10 88888.00 2010-03-10 20:22:30.402 069 18333.33 60.61 52289.06 88888.00 2010-03-10 20:22:30.902 069 18333.25 60.66 52289.01 88888.00 2010-03-10 20:22:31.402 069 18333.36 60.58 52289.02 88888.00 2010-03-10 20:22:31.902 069 18333.40 60.53 52288.90 88888.00 2010-03-10 20:22:32.402 069 18333.40 60.48 52288.88 88888.00 2010-03-10 20:22:32.902 069 18333.37 60.50 52288.99 88888.00 2010-03-10 20:22:33.402 069 18333.26 60.51 52289.09 88888.00 2010-03-10 20:22:33.902 069 18333.22 60.53 52289.09 88888.00 2010-03-10 20:22:34.402 069 18333.24 60.51 52289.11 88888.00 2010-03-10 20:22:34.902 069 18333.28 60.50 52289.18 88888.00 2010-03-10 20:22:35.402 069 18333.27 60.56 52289.13 88888.00 2010-03-10 20:22:35.902 069 18333.19 60.62 52289.07 88888.00 2010-03-10 20:22:36.402 069 18333.11 60.59 52289.09 88888.00 2010-03-10 20:22:36.902 069 18333.16 60.58 52289.15 88888.00 2010-03-10 20:22:37.402 069 18333.13 60.49 52289.38 88888.00 2010-03-10 20:22:37.902 069 18333.17 60.43 52289.30 88888.00 2010-03-10 20:22:38.402 069 18333.06 60.56 52289.22 88888.00 2010-03-10 20:22:38.902 069 18332.99 60.65 52289.13 88888.00 2010-03-10 20:22:39.402 069 18332.96 60.57 52289.19 88888.00 2010-03-10 20:22:39.902 069 18332.94 60.54 52289.23 88888.00 2010-03-10 20:22:40.402 069 18332.97 60.50 52289.37 88888.00 2010-03-10 20:22:40.902 069 18333.01 60.45 52289.26 88888.00 2010-03-10 20:22:41.402 069 18333.02 60.45 52289.26 88888.00 2010-03-10 20:22:41.902 069 18332.95 60.44 52289.21 88888.00 2010-03-10 20:22:42.402 069 18332.89 60.41 52289.15 88888.00 2010-03-10 20:22:42.902 069 18332.84 60.42 52289.31 88888.00 2010-03-10 20:22:43.402 069 18332.77 60.44 52289.29 88888.00 2010-03-10 20:22:43.902 069 18332.77 60.50 52289.21 88888.00 2010-03-10 20:22:44.402 069 18332.79 60.55 52289.24 88888.00 2010-03-10 20:22:44.902 069 18332.75 60.46 52289.35 88888.00 2010-03-10 20:22:45.402 069 18332.80 60.41 52289.31 88888.00 2010-03-10 20:22:45.902 069 18332.86 60.43 52289.33 88888.00 2010-03-10 20:22:46.402 069 18332.91 60.49 52289.26 88888.00 2010-03-10 20:22:46.902 069 18332.92 60.51 52289.19 88888.00 2010-03-10 20:22:47.402 069 18332.90 60.54 52289.07 88888.00 2010-03-10 20:22:47.902 069 18332.75 60.51 52289.09 88888.00 2010-03-10 20:22:48.402 069 18332.66 60.45 52289.07 88888.00 2010-03-10 20:22:48.902 069 18332.58 60.43 52289.10 88888.00 2010-03-10 20:22:49.402 069 18332.49 60.40 52289.12 88888.00 2010-03-10 20:22:49.902 069 18332.59 60.39 52289.08 88888.00 2010-03-10 20:22:50.402 069 18332.54 60.40 52289.07 88888.00 2010-03-10 20:22:50.902 069 18332.27 60.41 52288.94 88888.00 2010-03-10 20:22:51.402 069 18332.31 60.42 52288.88 88888.00 2010-03-10 20:22:51.902 069 18332.34 60.40 52288.91 88888.00 2010-03-10 20:22:52.402 069 18332.27 60.37 52289.01 88888.00 2010-03-10 20:22:52.902 069 18332.12 60.36 52289.01 88888.00 2010-03-10 20:22:53.402 069 18332.19 60.35 52288.87 88888.00 2010-03-10 20:22:53.902 069 18332.19 60.30 52289.02 88888.00 2010-03-10 20:22:54.402 069 18332.20 60.33 52289.06 88888.00 2010-03-10 20:22:54.902 069 18332.18 60.37 52288.98 88888.00 2010-03-10 20:22:55.402 069 18332.18 60.35 52289.02 88888.00 2010-03-10 20:22:55.902 069 18332.18 60.31 52288.99 88888.00 2010-03-10 20:22:56.402 069 18332.25 60.17 52288.95 88888.00 2010-03-10 20:22:56.902 069 18332.34 60.06 52288.95 88888.00 2010-03-10 20:22:57.402 069 18332.24 60.05 52288.98 88888.00 2010-03-10 20:22:57.902 069 18332.18 60.14 52288.94 88888.00 2010-03-10 20:22:58.402 069 18332.17 60.11 52288.95 88888.00 2010-03-10 20:22:58.902 069 18332.13 60.03 52288.92 88888.00 2010-03-10 20:22:59.402 069 18332.09 60.02 52288.85 88888.00 2010-03-10 20:22:59.902 069 18332.13 60.02 52288.94 88888.00 2010-03-10 20:23:00.402 069 18332.19 59.91 52288.97 88888.00 2010-03-10 20:23:00.902 069 18332.21 59.85 52288.91 88888.00 2010-03-10 20:23:01.402 069 18332.16 59.88 52288.91 88888.00 2010-03-10 20:23:01.902 069 18332.12 59.92 52288.95 88888.00 2010-03-10 20:23:02.402 069 18332.14 59.92 52289.03 88888.00 2010-03-10 20:23:02.902 069 18332.13 59.91 52289.03 88888.00 2010-03-10 20:23:03.402 069 18332.03 59.81 52288.89 88888.00 2010-03-10 20:23:03.902 069 18332.09 59.67 52288.75 88888.00 2010-03-10 20:23:04.402 069 18332.16 59.79 52288.67 88888.00 2010-03-10 20:23:04.902 069 18332.13 59.81 52288.68 88888.00 2010-03-10 20:23:05.402 069 18332.16 59.77 52288.83 88888.00 2010-03-10 20:23:05.902 069 18332.27 59.78 52288.77 88888.00 2010-03-10 20:23:06.402 069 18332.21 59.82 52288.84 88888.00 2010-03-10 20:23:06.902 069 18332.20 59.81 52288.92 88888.00 2010-03-10 20:23:07.402 069 18332.34 59.67 52288.94 88888.00 2010-03-10 20:23:07.902 069 18332.36 59.73 52288.94 88888.00 2010-03-10 20:23:08.402 069 18332.35 59.81 52288.98 88888.00 2010-03-10 20:23:08.902 069 18332.45 59.72 52288.99 88888.00 2010-03-10 20:23:09.402 069 18332.42 59.73 52288.85 88888.00 2010-03-10 20:23:09.902 069 18332.37 59.75 52288.97 88888.00 2010-03-10 20:23:10.402 069 18332.31 59.73 52288.95 88888.00 2010-03-10 20:23:10.902 069 18332.30 59.80 52288.88 88888.00 2010-03-10 20:23:11.402 069 18332.34 59.74 52289.00 88888.00 2010-03-10 20:23:11.902 069 18332.29 59.70 52289.06 88888.00 2010-03-10 20:23:12.402 069 18332.23 59.73 52289.07 88888.00 2010-03-10 20:23:12.902 069 18332.27 59.67 52289.07 88888.00 2010-03-10 20:23:13.402 069 18332.36 59.59 52288.88 88888.00 2010-03-10 20:23:13.902 069 18332.42 59.62 52288.87 88888.00 2010-03-10 20:23:14.402 069 18332.30 59.70 52289.01 88888.00 2010-03-10 20:23:14.902 069 18332.36 59.74 52289.16 88888.00 2010-03-10 20:23:15.402 069 18332.30 59.78 52289.12 88888.00 2010-03-10 20:23:15.902 069 18332.20 59.83 52289.21 88888.00 2010-03-10 20:23:16.402 069 18332.13 59.74 52289.09 88888.00 2010-03-10 20:23:16.902 069 18332.07 59.74 52288.96 88888.00 2010-03-10 20:23:17.402 069 18331.97 59.77 52289.02 88888.00 2010-03-10 20:23:17.902 069 18332.05 59.62 52288.99 88888.00 2010-03-10 20:23:18.402 069 18332.04 59.49 52289.06 88888.00 2010-03-10 20:23:18.902 069 18332.07 59.65 52289.08 88888.00 2010-03-10 20:23:19.402 069 18332.08 59.76 52289.15 88888.00 2010-03-10 20:23:19.902 069 18332.02 59.79 52289.08 88888.00 2010-03-10 20:23:20.402 069 18331.97 59.75 52288.92 88888.00 2010-03-10 20:23:20.902 069 18332.09 59.75 52288.81 88888.00 2010-03-10 20:23:21.402 069 18332.10 59.83 52288.79 88888.00 2010-03-10 20:23:21.902 069 18331.90 59.81 52288.83 88888.00 2010-03-10 20:23:22.402 069 18331.83 59.78 52288.78 88888.00 2010-03-10 20:23:22.902 069 18331.83 59.80 52288.75 88888.00 2010-03-10 20:23:23.402 069 18331.92 59.81 52288.73 88888.00 2010-03-10 20:23:23.902 069 18331.97 59.82 52288.74 88888.00 2010-03-10 20:23:24.402 069 18332.01 59.84 52288.74 88888.00 2010-03-10 20:23:24.902 069 18331.95 59.75 52288.81 88888.00 2010-03-10 20:23:25.402 069 18332.03 59.67 52288.74 88888.00 2010-03-10 20:23:25.902 069 18332.05 59.67 52288.64 88888.00 2010-03-10 20:23:26.402 069 18332.12 59.67 52288.73 88888.00 2010-03-10 20:23:26.902 069 18332.07 59.74 52288.73 88888.00 2010-03-10 20:23:27.402 069 18332.04 59.74 52288.55 88888.00 2010-03-10 20:23:27.902 069 18332.05 59.69 52288.42 88888.00 2010-03-10 20:23:28.402 069 18332.20 59.64 52288.57 88888.00 2010-03-10 20:23:28.902 069 18332.28 59.70 52288.71 88888.00 2010-03-10 20:23:29.402 069 18332.12 59.72 52288.64 88888.00 2010-03-10 20:23:29.902 069 18331.93 59.75 52288.64 88888.00 2010-03-10 20:23:30.402 069 18332.02 59.65 52288.64 88888.00 2010-03-10 20:23:30.902 069 18332.05 59.73 52288.74 88888.00 2010-03-10 20:23:31.402 069 18331.93 59.79 52288.83 88888.00 2010-03-10 20:23:31.902 069 18331.90 59.68 52288.75 88888.00 2010-03-10 20:23:32.402 069 18331.99 59.71 52288.78 88888.00 2010-03-10 20:23:32.902 069 18331.98 59.64 52288.80 88888.00 2010-03-10 20:23:33.402 069 18331.98 59.56 52288.76 88888.00 2010-03-10 20:23:33.902 069 18331.87 59.65 52288.75 88888.00 2010-03-10 20:23:34.402 069 18331.92 59.66 52288.88 88888.00 2010-03-10 20:23:34.902 069 18331.92 59.66 52288.92 88888.00 2010-03-10 20:23:35.402 069 18331.93 59.68 52288.88 88888.00 2010-03-10 20:23:35.902 069 18331.90 59.72 52288.68 88888.00 2010-03-10 20:23:36.402 069 18331.93 59.66 52288.76 88888.00 2010-03-10 20:23:36.902 069 18332.01 59.66 52288.69 88888.00 2010-03-10 20:23:37.402 069 18331.94 59.59 52288.79 88888.00 2010-03-10 20:23:37.902 069 18331.97 59.44 52288.83 88888.00 2010-03-10 20:23:38.402 069 18332.01 59.40 52288.76 88888.00 2010-03-10 20:23:38.902 069 18332.10 59.50 52288.74 88888.00 2010-03-10 20:23:39.402 069 18332.02 59.65 52288.84 88888.00 2010-03-10 20:23:39.902 069 18331.96 59.73 52288.89 88888.00 2010-03-10 20:23:40.402 069 18331.83 59.83 52288.85 88888.00 2010-03-10 20:23:40.902 069 18331.93 59.91 52288.78 88888.00 2010-03-10 20:23:41.402 069 18332.05 59.87 52288.78 88888.00 2010-03-10 20:23:41.902 069 18332.04 59.84 52288.85 88888.00 2010-03-10 20:23:42.402 069 18332.07 59.80 52288.76 88888.00 2010-03-10 20:23:42.902 069 18331.94 59.83 52288.71 88888.00 2010-03-10 20:23:43.402 069 18331.91 59.78 52288.73 88888.00 2010-03-10 20:23:43.902 069 18331.85 59.78 52288.78 88888.00 2010-03-10 20:23:44.402 069 18331.92 59.77 52288.84 88888.00 2010-03-10 20:23:44.902 069 18331.88 59.81 52288.75 88888.00 2010-03-10 20:23:45.402 069 18331.84 59.79 52288.67 88888.00 2010-03-10 20:23:45.902 069 18331.87 59.74 52288.67 88888.00 2010-03-10 20:23:46.402 069 18331.90 59.83 52288.84 88888.00 2010-03-10 20:23:46.902 069 18331.92 59.82 52288.78 88888.00 2010-03-10 20:23:47.402 069 18331.85 59.72 52288.66 88888.00 2010-03-10 20:23:47.902 069 18331.85 59.75 52288.57 88888.00 2010-03-10 20:23:48.402 069 18331.90 59.84 52288.69 88888.00 2010-03-10 20:23:48.902 069 18331.97 59.86 52288.69 88888.00 2010-03-10 20:23:49.402 069 18331.94 59.91 52288.71 88888.00 2010-03-10 20:23:49.902 069 18331.85 59.91 52288.55 88888.00 2010-03-10 20:23:50.402 069 18331.97 59.86 52288.53 88888.00 2010-03-10 20:23:50.902 069 18332.01 59.84 52288.57 88888.00 2010-03-10 20:23:51.402 069 18331.92 59.83 52288.58 88888.00 2010-03-10 20:23:51.902 069 18331.97 59.78 52288.68 88888.00 2010-03-10 20:23:52.402 069 18332.02 59.88 52288.56 88888.00 2010-03-10 20:23:52.902 069 18332.05 59.87 52288.58 88888.00 2010-03-10 20:23:53.402 069 18332.04 59.82 52288.61 88888.00 2010-03-10 20:23:53.902 069 18332.09 59.69 52288.61 88888.00 2010-03-10 20:23:54.402 069 18332.02 59.72 52288.56 88888.00 2010-03-10 20:23:54.902 069 18332.01 59.65 52288.63 88888.00 2010-03-10 20:23:55.402 069 18331.92 59.66 52288.74 88888.00 2010-03-10 20:23:55.902 069 18332.01 59.64 52288.65 88888.00 2010-03-10 20:23:56.402 069 18332.02 59.69 52288.67 88888.00 2010-03-10 20:23:56.902 069 18331.88 59.64 52288.57 88888.00 2010-03-10 20:23:57.402 069 18331.91 59.70 52288.51 88888.00 2010-03-10 20:23:57.902 069 18331.98 59.79 52288.54 88888.00 2010-03-10 20:23:58.402 069 18332.06 59.78 52288.54 88888.00 2010-03-10 20:23:58.902 069 18332.04 59.75 52288.67 88888.00 2010-03-10 20:23:59.402 069 18332.01 59.65 52288.77 88888.00 2010-03-10 20:23:59.902 069 18332.03 59.64 52288.72 88888.00 2010-03-10 20:24:00.402 069 18332.09 59.70 52288.81 88888.00 2010-03-10 20:24:00.902 069 18331.98 59.72 52288.79 88888.00 2010-03-10 20:24:01.402 069 18332.01 59.66 52288.65 88888.00 2010-03-10 20:24:01.902 069 18332.14 59.61 52288.68 88888.00 2010-03-10 20:24:02.402 069 18332.14 59.59 52288.65 88888.00 2010-03-10 20:24:02.902 069 18332.14 59.50 52288.65 88888.00 2010-03-10 20:24:03.402 069 18332.13 59.49 52288.57 88888.00 2010-03-10 20:24:03.902 069 18332.15 59.55 52288.42 88888.00 2010-03-10 20:24:04.402 069 18332.14 59.56 52288.38 88888.00 2010-03-10 20:24:04.902 069 18332.15 59.54 52288.48 88888.00 2010-03-10 20:24:05.402 069 18332.18 59.55 52288.54 88888.00 2010-03-10 20:24:05.902 069 18332.24 59.53 52288.66 88888.00 2010-03-10 20:24:06.402 069 18332.23 59.52 52288.64 88888.00 2010-03-10 20:24:06.902 069 18332.24 59.48 52288.64 88888.00 2010-03-10 20:24:07.402 069 18332.31 59.45 52288.67 88888.00 2010-03-10 20:24:07.902 069 18332.40 59.39 52288.58 88888.00 2010-03-10 20:24:08.402 069 18332.20 59.43 52288.48 88888.00 2010-03-10 20:24:08.902 069 18332.19 59.42 52288.55 88888.00 2010-03-10 20:24:09.402 069 18332.19 59.42 52288.56 88888.00 2010-03-10 20:24:09.902 069 18332.20 59.39 52288.51 88888.00 2010-03-10 20:24:10.402 069 18332.20 59.35 52288.39 88888.00 2010-03-10 20:24:10.902 069 18332.47 59.39 52288.46 88888.00 2010-03-10 20:24:11.402 069 18332.64 59.41 52288.52 88888.00 2010-03-10 20:24:11.902 069 18332.67 59.37 52288.44 88888.00 2010-03-10 20:24:12.402 069 18332.68 59.38 52288.42 88888.00 2010-03-10 20:24:12.902 069 18332.73 59.26 52288.52 88888.00 2010-03-10 20:24:13.402 069 18332.63 59.26 52288.52 88888.00 2010-03-10 20:24:13.902 069 18332.64 59.40 52288.49 88888.00 2010-03-10 20:24:14.402 069 18332.54 59.46 52288.50 88888.00 2010-03-10 20:24:14.902 069 18332.47 59.50 52288.55 88888.00 2010-03-10 20:24:15.402 069 18332.50 59.52 52288.48 88888.00 2010-03-10 20:24:15.902 069 18332.64 59.50 52288.44 88888.00 2010-03-10 20:24:16.402 069 18332.73 59.42 52288.42 88888.00 2010-03-10 20:24:16.902 069 18332.74 59.41 52288.38 88888.00 2010-03-10 20:24:17.402 069 18332.71 59.43 52288.46 88888.00 2010-03-10 20:24:17.902 069 18332.70 59.49 52288.40 88888.00 2010-03-10 20:24:18.402 069 18332.74 59.48 52288.30 88888.00 2010-03-10 20:24:18.902 069 18332.84 59.54 52288.29 88888.00 2010-03-10 20:24:19.402 069 18332.86 59.50 52288.27 88888.00 2010-03-10 20:24:19.902 069 18332.88 59.44 52288.25 88888.00 2010-03-10 20:24:20.402 069 18332.94 59.44 52288.33 88888.00 2010-03-10 20:24:20.902 069 18332.92 59.48 52288.40 88888.00 2010-03-10 20:24:21.402 069 18332.86 59.50 52288.27 88888.00 2010-03-10 20:24:21.902 069 18332.92 59.62 52288.31 88888.00 2010-03-10 20:24:22.402 069 18333.05 59.64 52288.42 88888.00 2010-03-10 20:24:22.902 069 18333.06 59.52 52288.29 88888.00 2010-03-10 20:24:23.402 069 18332.93 59.49 52288.22 88888.00 2010-03-10 20:24:23.902 069 18332.93 59.43 52288.31 88888.00 2010-03-10 20:24:24.402 069 18333.00 59.36 52288.39 88888.00 2010-03-10 20:24:24.902 069 18333.05 59.50 52288.43 88888.00 2010-03-10 20:24:25.402 069 18333.12 59.51 52288.41 88888.00 2010-03-10 20:24:25.902 069 18333.17 59.51 52288.29 88888.00 2010-03-10 20:24:26.402 069 18333.14 59.41 52288.33 88888.00 2010-03-10 20:24:26.902 069 18333.15 59.42 52288.34 88888.00 2010-03-10 20:24:27.402 069 18333.07 59.50 52288.46 88888.00 2010-03-10 20:24:27.902 069 18333.07 59.52 52288.61 88888.00 2010-03-10 20:24:28.402 069 18333.03 59.46 52288.50 88888.00 2010-03-10 20:24:28.902 069 18332.97 59.37 52288.32 88888.00 2010-03-10 20:24:29.402 069 18333.03 59.34 52288.28 88888.00 2010-03-10 20:24:29.902 069 18333.13 59.38 52288.25 88888.00 2010-03-10 20:24:30.402 069 18333.13 59.40 52288.26 88888.00 2010-03-10 20:24:30.902 069 18333.08 59.42 52288.37 88888.00 2010-03-10 20:24:31.402 069 18333.08 59.39 52288.51 88888.00 2010-03-10 20:24:31.902 069 18333.11 59.24 52288.50 88888.00 2010-03-10 20:24:32.402 069 18333.14 59.34 52288.48 88888.00 2010-03-10 20:24:32.902 069 18333.16 59.50 52288.44 88888.00 2010-03-10 20:24:33.402 069 18333.19 59.51 52288.61 88888.00 2010-03-10 20:24:33.902 069 18333.17 59.46 52288.58 88888.00 2010-03-10 20:24:34.402 069 18333.17 59.52 52288.48 88888.00 2010-03-10 20:24:34.902 069 18333.14 59.54 52288.26 88888.00 2010-03-10 20:24:35.402 069 18333.10 59.52 52288.28 88888.00 2010-03-10 20:24:35.902 069 18333.22 59.46 52288.38 88888.00 2010-03-10 20:24:36.402 069 18333.25 59.43 52288.41 88888.00 2010-03-10 20:24:36.902 069 18333.39 59.43 52288.31 88888.00 2010-03-10 20:24:37.402 069 18333.40 59.49 52288.43 88888.00 2010-03-10 20:24:37.902 069 18333.50 59.32 52288.48 88888.00 2010-03-10 20:24:38.402 069 18333.35 59.15 52288.41 88888.00 2010-03-10 20:24:38.902 069 18333.35 59.12 52288.53 88888.00 2010-03-10 20:24:39.402 069 18333.32 59.41 52288.66 88888.00 2010-03-10 20:24:39.902 069 18333.30 59.46 52288.66 88888.00 2010-03-10 20:24:40.402 069 18333.35 59.55 52288.73 88888.00 2010-03-10 20:24:40.902 069 18333.36 59.49 52288.71 88888.00 2010-03-10 20:24:41.402 069 18333.30 59.46 52288.68 88888.00 2010-03-10 20:24:41.902 069 18333.21 59.43 52288.62 88888.00 2010-03-10 20:24:42.402 069 18333.21 59.45 52288.46 88888.00 2010-03-10 20:24:42.902 069 18333.29 59.42 52288.39 88888.00 2010-03-10 20:24:43.402 069 18333.39 59.35 52288.39 88888.00 2010-03-10 20:24:43.902 069 18333.39 59.34 52288.30 88888.00 2010-03-10 20:24:44.402 069 18333.33 59.29 52288.22 88888.00 2010-03-10 20:24:44.902 069 18333.42 59.21 52288.32 88888.00 2010-03-10 20:24:45.402 069 18333.39 59.29 52288.29 88888.00 2010-03-10 20:24:45.902 069 18333.45 59.36 52288.33 88888.00 2010-03-10 20:24:46.402 069 18333.39 59.37 52288.52 88888.00 2010-03-10 20:24:46.902 069 18333.36 59.38 52288.60 88888.00 2010-03-10 20:24:47.402 069 18333.38 59.40 52288.63 88888.00 2010-03-10 20:24:47.902 069 18333.56 59.42 52288.55 88888.00 2010-03-10 20:24:48.402 069 18333.54 59.34 52288.61 88888.00 2010-03-10 20:24:48.902 069 18333.32 59.44 52288.54 88888.00 2010-03-10 20:24:49.402 069 18333.44 59.46 52288.49 88888.00 2010-03-10 20:24:49.902 069 18333.53 59.49 52288.54 88888.00 2010-03-10 20:24:50.402 069 18333.42 59.53 52288.63 88888.00 2010-03-10 20:24:50.902 069 18333.28 59.49 52288.66 88888.00 2010-03-10 20:24:51.402 069 18333.42 59.45 52288.62 88888.00 2010-03-10 20:24:51.902 069 18333.61 59.43 52288.65 88888.00 2010-03-10 20:24:52.402 069 18333.59 59.40 52288.68 88888.00 2010-03-10 20:24:52.902 069 18333.44 59.39 52288.76 88888.00 2010-03-10 20:24:53.402 069 18333.35 59.41 52288.84 88888.00 2010-03-10 20:24:53.902 069 18333.33 59.36 52288.78 88888.00 2010-03-10 20:24:54.402 069 18333.36 59.30 52288.71 88888.00 2010-03-10 20:24:54.902 069 18333.49 59.30 52288.72 88888.00 2010-03-10 20:24:55.402 069 18333.48 59.34 52288.64 88888.00 2010-03-10 20:24:55.902 069 18333.46 59.35 52288.63 88888.00 2010-03-10 20:24:56.402 069 18333.40 59.25 52288.61 88888.00 2010-03-10 20:24:56.902 069 18333.34 59.25 52288.67 88888.00 2010-03-10 20:24:57.402 069 18333.33 59.24 52288.69 88888.00 2010-03-10 20:24:57.902 069 18333.44 59.24 52288.69 88888.00 2010-03-10 20:24:58.402 069 18333.33 59.30 52288.73 88888.00 2010-03-10 20:24:58.902 069 18333.29 59.30 52288.78 88888.00 2010-03-10 20:24:59.402 069 18333.34 59.26 52288.71 88888.00 2010-03-10 20:24:59.902 069 18333.38 59.32 52288.75 88888.00 2010-03-10 20:25:00.402 069 18333.40 59.32 52288.89 88888.00 2010-03-10 20:25:00.902 069 18333.45 59.36 52288.91 88888.00 2010-03-10 20:25:01.402 069 18333.46 59.42 52288.84 88888.00 2010-03-10 20:25:01.902 069 18333.44 59.44 52288.81 88888.00 2010-03-10 20:25:02.402 069 18333.35 59.41 52288.77 88888.00 2010-03-10 20:25:02.902 069 18333.42 59.38 52288.86 88888.00 2010-03-10 20:25:03.402 069 18333.38 59.40 52288.76 88888.00 2010-03-10 20:25:03.902 069 18333.49 59.47 52288.72 88888.00 2010-03-10 20:25:04.402 069 18333.50 59.39 52288.77 88888.00 2010-03-10 20:25:04.902 069 18333.46 59.42 52288.48 88888.00 2010-03-10 20:25:05.402 069 18333.38 59.39 52288.48 88888.00 2010-03-10 20:25:05.902 069 18333.42 59.35 52288.45 88888.00 2010-03-10 20:25:06.402 069 18333.59 59.44 52288.43 88888.00 2010-03-10 20:25:06.902 069 18333.64 59.51 52288.39 88888.00 2010-03-10 20:25:07.402 069 18333.66 59.48 52288.37 88888.00 2010-03-10 20:25:07.902 069 18333.62 59.23 52288.48 88888.00 2010-03-10 20:25:08.402 069 18333.64 59.28 52288.41 88888.00 2010-03-10 20:25:08.902 069 18333.64 59.33 52288.51 88888.00 2010-03-10 20:25:09.402 069 18333.62 59.38 52288.62 88888.00 2010-03-10 20:25:09.902 069 18333.67 59.38 52288.58 88888.00 2010-03-10 20:25:10.402 069 18333.64 59.39 52288.61 88888.00 2010-03-10 20:25:10.902 069 18333.54 59.38 52288.58 88888.00 2010-03-10 20:25:11.402 069 18333.28 59.32 52288.42 88888.00 2010-03-10 20:25:11.902 069 18333.46 59.30 52288.69 88888.00 2010-03-10 20:25:12.402 069 18333.48 59.31 52288.84 88888.00 2010-03-10 20:25:12.902 069 18333.53 59.19 52288.94 88888.00 2010-03-10 20:25:13.402 069 18333.54 59.33 52288.87 88888.00 2010-03-10 20:25:13.902 069 18333.61 59.40 52288.79 88888.00 2010-03-10 20:25:14.402 069 18333.54 59.44 52288.88 88888.00 2010-03-10 20:25:14.902 069 18333.58 59.42 52288.78 88888.00 2010-03-10 20:25:15.402 069 18333.65 59.46 52288.79 88888.00 2010-03-10 20:25:15.902 069 18333.68 59.54 52288.85 88888.00 2010-03-10 20:25:16.402 069 18333.60 59.55 52288.91 88888.00 2010-03-10 20:25:16.902 069 18333.70 59.54 52288.88 88888.00 2010-03-10 20:25:17.402 069 18333.81 59.58 52288.91 88888.00 2010-03-10 20:25:17.902 069 18333.76 59.58 52288.90 88888.00 2010-03-10 20:25:18.402 069 18333.71 59.56 52288.76 88888.00 2010-03-10 20:25:18.902 069 18333.76 59.56 52288.57 88888.00 2010-03-10 20:25:19.402 069 18333.73 59.51 52288.63 88888.00 2010-03-10 20:25:19.902 069 18333.71 59.32 52288.80 88888.00 2010-03-10 20:25:20.402 069 18333.67 59.35 52288.76 88888.00 2010-03-10 20:25:20.902 069 18333.82 59.46 52288.73 88888.00 2010-03-10 20:25:21.402 069 18333.82 59.44 52288.75 88888.00 2010-03-10 20:25:21.902 069 18333.75 59.42 52288.81 88888.00 2010-03-10 20:25:22.402 069 18333.84 59.40 52288.81 88888.00 2010-03-10 20:25:22.902 069 18333.79 59.39 52288.89 88888.00 2010-03-10 20:25:23.402 069 18333.75 59.40 52288.91 88888.00 2010-03-10 20:25:23.902 069 18333.78 59.32 52288.84 88888.00 2010-03-10 20:25:24.402 069 18333.91 59.30 52288.72 88888.00 2010-03-10 20:25:24.902 069 18333.93 59.35 52288.77 88888.00 2010-03-10 20:25:25.402 069 18333.83 59.33 52288.90 88888.00 2010-03-10 20:25:25.902 069 18334.03 59.36 52288.92 88888.00 2010-03-10 20:25:26.402 069 18334.08 59.43 52289.00 88888.00 2010-03-10 20:25:26.902 069 18334.02 59.40 52288.99 88888.00 2010-03-10 20:25:27.402 069 18333.97 59.37 52288.91 88888.00 2010-03-10 20:25:27.902 069 18333.99 59.36 52288.86 88888.00 2010-03-10 20:25:28.402 069 18334.06 59.36 52288.96 88888.00 2010-03-10 20:25:28.902 069 18334.06 59.39 52288.92 88888.00 2010-03-10 20:25:29.402 069 18334.08 59.35 52288.86 88888.00 2010-03-10 20:25:29.902 069 18333.98 59.24 52288.86 88888.00 2010-03-10 20:25:30.402 069 18333.92 59.25 52288.94 88888.00 2010-03-10 20:25:30.902 069 18334.02 59.13 52288.91 88888.00 2010-03-10 20:25:31.402 069 18334.14 59.19 52288.91 88888.00 2010-03-10 20:25:31.902 069 18334.12 59.26 52288.88 88888.00 2010-03-10 20:25:32.402 069 18334.06 59.25 52288.88 88888.00 2010-03-10 20:25:32.902 069 18334.00 59.30 52288.97 88888.00 2010-03-10 20:25:33.399 069 18333.89 59.24 52288.87 88888.00 2010-03-10 20:25:33.909 069 18334.03 59.20 52288.84 88888.00 2010-03-10 20:25:34.409 069 18334.05 59.29 52289.07 88888.00 2010-03-10 20:25:34.909 069 18333.90 59.26 52289.11 88888.00 2010-03-10 20:25:35.409 069 18333.87 59.34 52288.98 88888.00 2010-03-10 20:25:35.909 069 18333.93 59.36 52288.92 88888.00 2010-03-10 20:25:36.409 069 18333.91 59.25 52288.86 88888.00 2010-03-10 20:25:36.909 069 18333.94 59.25 52288.95 88888.00 2010-03-10 20:25:37.409 069 18334.00 59.32 52288.96 88888.00 2010-03-10 20:25:37.909 069 18334.02 59.16 52288.81 88888.00 2010-03-10 20:25:38.409 069 18333.99 59.10 52288.81 88888.00 2010-03-10 20:25:38.909 069 18333.98 59.31 52288.72 88888.00 2010-03-10 20:25:39.409 069 18334.01 59.35 52288.75 88888.00 2010-03-10 20:25:39.909 069 18333.93 59.36 52288.85 88888.00 2010-03-10 20:25:40.409 069 18333.92 59.34 52288.83 88888.00 2010-03-10 20:25:40.909 069 18333.92 59.35 52288.71 88888.00 2010-03-10 20:25:41.409 069 18333.86 59.35 52288.77 88888.00 2010-03-10 20:25:41.909 069 18333.89 59.32 52288.85 88888.00 2010-03-10 20:25:42.409 069 18333.95 59.38 52288.83 88888.00 2010-03-10 20:25:42.909 069 18333.92 59.37 52288.67 88888.00 2010-03-10 20:25:43.409 069 18333.97 59.37 52288.64 88888.00 2010-03-10 20:25:43.909 069 18334.05 59.39 52288.79 88888.00 2010-03-10 20:25:44.409 069 18334.08 59.45 52288.74 88888.00 2010-03-10 20:25:44.909 069 18334.11 59.43 52288.68 88888.00 2010-03-10 20:25:45.409 069 18334.01 59.49 52288.68 88888.00 2010-03-10 20:25:45.909 069 18334.01 59.50 52288.64 88888.00 2010-03-10 20:25:46.409 069 18333.93 59.40 52288.74 88888.00 2010-03-10 20:25:46.909 069 18334.02 59.31 52288.74 88888.00 2010-03-10 20:25:47.409 069 18333.93 59.32 52288.74 88888.00 2010-03-10 20:25:47.909 069 18334.03 59.31 52288.72 88888.00 2010-03-10 20:25:48.409 069 18334.12 59.36 52288.91 88888.00 2010-03-10 20:25:48.909 069 18334.21 59.47 52288.79 88888.00 2010-03-10 20:25:49.409 069 18334.25 59.45 52288.75 88888.00 2010-03-10 20:25:49.909 069 18334.19 59.36 52288.91 88888.00 2010-03-10 20:25:50.409 069 18334.10 59.39 52288.90 88888.00 2010-03-10 20:25:50.909 069 18334.15 59.33 52288.77 88888.00 2010-03-10 20:25:51.409 069 18334.02 59.28 52288.78 88888.00 2010-03-10 20:25:51.909 069 18334.00 59.37 52288.91 88888.00 2010-03-10 20:25:52.409 069 18334.04 59.33 52288.86 88888.00 2010-03-10 20:25:52.909 069 18334.01 59.33 52288.84 88888.00 2010-03-10 20:25:53.409 069 18334.02 59.39 52288.78 88888.00 2010-03-10 20:25:53.909 069 18333.88 59.34 52288.77 88888.00 2010-03-10 20:25:54.409 069 18333.86 59.36 52288.63 88888.00 2010-03-10 20:25:54.909 069 18333.98 59.40 52288.66 88888.00 2010-03-10 20:25:55.409 069 18333.94 59.33 52288.74 88888.00 2010-03-10 20:25:55.909 069 18333.99 59.25 52288.75 88888.00 2010-03-10 20:25:56.409 069 18334.03 59.33 52288.75 88888.00 2010-03-10 20:25:56.909 069 18334.02 59.42 52288.77 88888.00 2010-03-10 20:25:57.409 069 18334.20 59.48 52288.86 88888.00 2010-03-10 20:25:57.909 069 18334.29 59.49 52288.94 88888.00 2010-03-10 20:25:58.409 069 18334.30 59.49 52288.87 88888.00 2010-03-10 20:25:58.909 069 18334.35 59.47 52288.87 88888.00 2010-03-10 20:25:59.409 069 18334.31 59.40 52288.84 88888.00 2010-03-10 20:25:59.909 069 18334.25 59.34 52288.88 88888.00 2010-03-10 20:26:00.409 069 18334.18 59.30 52288.97 88888.00 2010-03-10 20:26:00.909 069 18334.12 59.29 52288.87 88888.00 2010-03-10 20:26:01.409 069 18334.11 59.32 52288.80 88888.00 2010-03-10 20:26:01.909 069 18334.12 59.35 52288.94 88888.00 2010-03-10 20:26:02.409 069 18334.16 59.34 52289.00 88888.00 2010-03-10 20:26:02.909 069 18334.27 59.32 52289.01 88888.00 2010-03-10 20:26:03.409 069 18334.11 59.24 52289.08 88888.00 2010-03-10 20:26:03.909 069 18333.97 59.28 52289.01 88888.00 2010-03-10 20:26:04.409 069 18333.94 59.31 52289.02 88888.00 2010-03-10 20:26:04.909 069 18334.01 59.25 52288.98 88888.00 2010-03-10 20:26:05.409 069 18334.06 59.25 52288.99 88888.00 2010-03-10 20:26:05.909 069 18334.09 59.24 52289.10 88888.00 2010-03-10 20:26:06.409 069 18333.95 59.31 52289.10 88888.00 2010-03-10 20:26:06.909 069 18333.86 59.30 52289.02 88888.00 2010-03-10 20:26:07.409 069 18333.98 59.23 52288.97 88888.00 2010-03-10 20:26:07.909 069 18334.03 59.19 52289.06 88888.00 2010-03-10 20:26:08.409 069 18333.93 59.23 52288.97 88888.00 2010-03-10 20:26:08.909 069 18333.88 59.02 52288.86 88888.00 2010-03-10 20:26:09.409 069 18334.01 58.92 52288.97 88888.00 2010-03-10 20:26:09.909 069 18334.03 59.10 52288.95 88888.00 2010-03-10 20:26:10.409 069 18334.04 59.23 52289.01 88888.00 2010-03-10 20:26:10.909 069 18334.11 59.30 52289.00 88888.00 2010-03-10 20:26:11.409 069 18334.18 59.29 52289.08 88888.00 2010-03-10 20:26:11.909 069 18334.14 59.25 52289.08 88888.00 2010-03-10 20:26:12.409 069 18334.09 59.44 52289.10 88888.00 2010-03-10 20:26:12.909 069 18334.10 59.47 52289.04 88888.00 2010-03-10 20:26:13.409 069 18334.09 59.46 52288.91 88888.00 2010-03-10 20:26:13.909 069 18334.15 59.50 52288.86 88888.00 2010-03-10 20:26:14.409 069 18334.22 59.56 52288.83 88888.00 2010-03-10 20:26:14.909 069 18334.25 59.50 52288.83 88888.00 2010-03-10 20:26:15.409 069 18334.31 59.42 52288.79 88888.00 2010-03-10 20:26:15.909 069 18334.30 59.42 52288.77 88888.00 2010-03-10 20:26:16.409 069 18334.30 59.50 52288.68 88888.00 2010-03-10 20:26:16.909 069 18334.21 59.53 52288.68 88888.00 2010-03-10 20:26:17.409 069 18334.14 59.58 52288.79 88888.00 2010-03-10 20:26:17.909 069 18334.11 59.48 52288.85 88888.00 2010-03-10 20:26:18.409 069 18334.29 59.36 52288.78 88888.00 2010-03-10 20:26:18.909 069 18334.32 59.47 52288.91 88888.00 2010-03-10 20:26:19.409 069 18334.20 59.50 52288.83 88888.00 2010-03-10 20:26:19.909 069 18334.25 59.51 52288.72 88888.00 2010-03-10 20:26:20.409 069 18334.32 59.48 52288.75 88888.00 2010-03-10 20:26:20.909 069 18334.24 59.48 52288.79 88888.00 2010-03-10 20:26:21.409 069 18334.25 59.55 52288.69 88888.00 2010-03-10 20:26:21.909 069 18334.27 59.51 52288.74 88888.00 2010-03-10 20:26:22.409 069 18334.15 59.52 52288.75 88888.00 2010-03-10 20:26:22.909 069 18334.01 59.59 52288.81 88888.00 2010-03-10 20:26:23.409 069 18333.99 59.64 52288.87 88888.00 2010-03-10 20:26:23.909 069 18333.99 59.56 52288.74 88888.00 2010-03-10 20:26:24.409 069 18334.00 59.52 52288.72 88888.00 2010-03-10 20:26:24.909 069 18334.00 59.54 52288.84 88888.00 2010-03-10 20:26:25.409 069 18334.00 59.55 52289.06 88888.00 2010-03-10 20:26:25.909 069 18334.03 59.56 52289.16 88888.00 2010-03-10 20:26:26.409 069 18334.02 59.58 52289.16 88888.00 2010-03-10 20:26:26.909 069 18333.77 59.58 52289.01 88888.00 2010-03-10 20:26:27.409 069 18333.78 59.45 52288.88 88888.00 2010-03-10 20:26:27.909 069 18333.93 59.48 52288.83 88888.00 2010-03-10 20:26:28.409 069 18333.98 59.56 52288.79 88888.00 2010-03-10 20:26:28.909 069 18333.95 59.62 52288.79 88888.00 2010-03-10 20:26:29.409 069 18334.02 59.62 52288.72 88888.00 2010-03-10 20:26:29.909 069 18334.01 59.51 52288.64 88888.00 2010-03-10 20:26:30.409 069 18333.87 59.34 52288.64 88888.00 2010-03-10 20:26:30.909 069 18333.92 59.32 52288.71 88888.00 2010-03-10 20:26:31.409 069 18333.93 59.63 52288.84 88888.00 2010-03-10 20:26:31.909 069 18333.95 59.65 52288.75 88888.00 2010-03-10 20:26:32.409 069 18333.95 59.63 52288.67 88888.00 2010-03-10 20:26:32.909 069 18333.94 59.67 52288.62 88888.00 2010-03-10 20:26:33.409 069 18333.94 59.71 52288.74 88888.00 2010-03-10 20:26:33.909 069 18333.92 59.70 52288.79 88888.00 2010-03-10 20:26:34.409 069 18333.89 59.64 52288.85 88888.00 2010-03-10 20:26:34.909 069 18333.94 59.59 52288.98 88888.00 2010-03-10 20:26:35.409 069 18334.00 59.66 52288.87 88888.00 2010-03-10 20:26:35.909 069 18333.95 59.58 52288.83 88888.00 2010-03-10 20:26:36.409 069 18334.05 59.51 52288.83 88888.00 2010-03-10 20:26:36.909 069 18333.99 59.55 52288.83 88888.00 2010-03-10 20:26:37.409 069 18334.03 59.62 52288.69 88888.00 2010-03-10 20:26:37.909 069 18334.02 59.58 52288.69 88888.00 2010-03-10 20:26:38.409 069 18334.23 59.55 52288.61 88888.00 2010-03-10 20:26:38.909 069 18334.27 59.65 52288.69 88888.00 2010-03-10 20:26:39.409 069 18334.22 59.64 52288.77 88888.00 2010-03-10 20:26:39.909 069 18334.16 59.59 52288.66 88888.00 2010-03-10 20:26:40.409 069 18334.05 59.62 52288.76 88888.00 2010-03-10 20:26:40.909 069 18334.04 59.65 52288.71 88888.00 2010-03-10 20:26:41.409 069 18333.98 59.69 52288.60 88888.00 2010-03-10 20:26:41.909 069 18333.97 59.73 52288.67 88888.00 2010-03-10 20:26:42.409 069 18333.99 59.75 52288.74 88888.00 2010-03-10 20:26:42.909 069 18333.98 59.74 52288.72 88888.00 2010-03-10 20:26:43.409 069 18333.87 59.73 52288.63 88888.00 2010-03-10 20:26:43.909 069 18333.99 59.69 52288.68 88888.00 2010-03-10 20:26:44.409 069 18334.00 59.65 52288.77 88888.00 2010-03-10 20:26:44.909 069 18334.02 59.66 52288.76 88888.00 2010-03-10 20:26:45.409 069 18333.84 59.68 52288.64 88888.00 2010-03-10 20:26:45.909 069 18333.79 59.64 52288.60 88888.00 2010-03-10 20:26:46.409 069 18333.88 59.63 52288.53 88888.00 2010-03-10 20:26:46.909 069 18334.03 59.72 52288.52 88888.00 2010-03-10 20:26:47.409 069 18334.13 59.68 52288.46 88888.00 2010-03-10 20:26:47.909 069 18334.11 59.70 52288.58 88888.00 2010-03-10 20:26:48.409 069 18334.13 59.72 52288.69 88888.00 2010-03-10 20:26:48.909 069 18333.94 59.70 52288.64 88888.00 2010-03-10 20:26:49.409 069 18333.91 59.67 52288.56 88888.00 2010-03-10 20:26:49.909 069 18333.93 59.74 52288.58 88888.00 2010-03-10 20:26:50.409 069 18334.02 59.75 52288.56 88888.00 2010-03-10 20:26:50.909 069 18333.99 59.72 52288.56 88888.00 2010-03-10 20:26:51.409 069 18333.89 59.65 52288.54 88888.00 2010-03-10 20:26:51.909 069 18333.95 59.69 52288.54 88888.00 2010-03-10 20:26:52.409 069 18334.00 59.70 52288.49 88888.00 2010-03-10 20:26:52.909 069 18333.97 59.67 52288.57 88888.00 2010-03-10 20:26:53.409 069 18333.88 59.68 52288.69 88888.00 2010-03-10 20:26:53.909 069 18333.98 59.72 52288.64 88888.00 2010-03-10 20:26:54.409 069 18334.03 59.78 52288.64 88888.00 2010-03-10 20:26:54.909 069 18334.12 59.84 52288.73 88888.00 2010-03-10 20:26:55.409 069 18333.93 59.82 52288.78 88888.00 2010-03-10 20:26:55.909 069 18333.88 59.85 52288.75 88888.00 2010-03-10 20:26:56.409 069 18334.02 59.89 52288.86 88888.00 2010-03-10 20:26:56.909 069 18333.97 59.89 52288.90 88888.00 2010-03-10 20:26:57.409 069 18333.95 59.88 52288.89 88888.00 2010-03-10 20:26:57.909 069 18334.12 59.85 52288.80 88888.00 2010-03-10 20:26:58.409 069 18334.11 59.85 52288.73 88888.00 2010-03-10 20:26:58.909 069 18334.13 59.78 52288.74 88888.00 2010-03-10 20:26:59.409 069 18334.16 59.80 52288.76 88888.00 2010-03-10 20:26:59.909 069 18334.15 59.74 52288.91 88888.00 2010-03-10 20:27:00.409 069 18334.21 59.73 52288.97 88888.00 2010-03-10 20:27:00.909 069 18334.12 59.80 52288.83 88888.00 2010-03-10 20:27:01.409 069 18334.08 59.79 52288.71 88888.00 2010-03-10 20:27:01.909 069 18334.21 59.78 52288.74 88888.00 2010-03-10 20:27:02.409 069 18334.18 59.83 52288.87 88888.00 2010-03-10 20:27:02.909 069 18334.11 59.90 52288.83 88888.00 2010-03-10 20:27:03.409 069 18334.15 59.85 52288.81 88888.00 2010-03-10 20:27:03.909 069 18334.15 59.83 52288.86 88888.00 2010-03-10 20:27:04.409 069 18334.12 59.84 52288.90 88888.00 2010-03-10 20:27:04.909 069 18334.02 59.81 52288.85 88888.00 2010-03-10 20:27:05.409 069 18334.10 59.78 52288.76 88888.00 2010-03-10 20:27:05.909 069 18334.13 59.81 52288.77 88888.00 2010-03-10 20:27:06.409 069 18334.13 59.78 52288.77 88888.00 2010-03-10 20:27:06.909 069 18334.01 59.86 52288.78 88888.00 2010-03-10 20:27:07.409 069 18334.05 59.89 52288.71 88888.00 2010-03-10 20:27:07.909 069 18334.08 59.83 52288.71 88888.00 2010-03-10 20:27:08.409 069 18334.14 59.78 52288.68 88888.00 2010-03-10 20:27:08.909 069 18334.16 59.78 52288.72 88888.00 2010-03-10 20:27:09.409 069 18334.20 59.77 52288.68 88888.00 2010-03-10 20:27:09.909 069 18334.10 59.81 52288.63 88888.00 2010-03-10 20:27:10.409 069 18334.14 59.86 52288.69 88888.00 2010-03-10 20:27:10.909 069 18334.21 59.90 52288.67 88888.00 2010-03-10 20:27:11.409 069 18334.20 59.91 52288.51 88888.00 2010-03-10 20:27:11.909 069 18334.08 59.87 52288.54 88888.00 2010-03-10 20:27:12.409 069 18334.09 59.90 52288.60 88888.00 2010-03-10 20:27:12.909 069 18334.14 59.89 52288.54 88888.00 2010-03-10 20:27:13.409 069 18334.09 59.90 52288.55 88888.00 2010-03-10 20:27:13.909 069 18334.06 59.91 52288.67 88888.00 2010-03-10 20:27:14.409 069 18333.98 59.90 52288.74 88888.00 2010-03-10 20:27:14.909 069 18334.00 59.88 52288.77 88888.00 2010-03-10 20:27:15.409 069 18334.00 59.95 52288.74 88888.00 2010-03-10 20:27:15.909 069 18333.86 59.96 52288.66 88888.00 2010-03-10 20:27:16.409 069 18333.92 59.99 52288.76 88888.00 2010-03-10 20:27:16.909 069 18333.87 60.00 52288.79 88888.00 2010-03-10 20:27:17.409 069 18333.91 60.03 52288.77 88888.00 2010-03-10 20:27:17.909 069 18333.92 60.04 52288.75 88888.00 2010-03-10 20:27:18.409 069 18333.92 60.02 52288.68 88888.00 2010-03-10 20:27:18.909 069 18333.86 60.09 52288.64 88888.00 2010-03-10 20:27:19.409 069 18333.75 60.15 52288.74 88888.00 2010-03-10 20:27:19.909 069 18333.89 60.21 52288.78 88888.00 2010-03-10 20:27:20.409 069 18333.93 60.14 52288.81 88888.00 2010-03-10 20:27:20.909 069 18333.88 60.10 52288.74 88888.00 2010-03-10 20:27:21.409 069 18333.86 60.00 52288.83 88888.00 2010-03-10 20:27:21.909 069 18333.88 59.94 52288.86 88888.00 2010-03-10 20:27:22.409 069 18333.86 60.00 52288.73 88888.00 2010-03-10 20:27:22.909 069 18333.80 60.16 52288.43 88888.00 2010-03-10 20:27:23.409 069 18333.70 60.24 52288.68 88888.00 2010-03-10 20:27:23.909 069 18333.65 60.23 52288.84 88888.00 2010-03-10 20:27:24.409 069 18333.56 60.18 52288.86 88888.00 2010-03-10 20:27:24.909 069 18333.68 60.16 52288.84 88888.00 2010-03-10 20:27:25.409 069 18333.55 60.14 52288.85 88888.00 2010-03-10 20:27:25.909 069 18333.40 60.21 52288.88 88888.00 2010-03-10 20:27:26.409 069 18333.46 60.24 52288.83 88888.00 2010-03-10 20:27:26.909 069 18333.55 60.23 52288.76 88888.00 2010-03-10 20:27:27.409 069 18333.51 60.20 52288.77 88888.00 2010-03-10 20:27:27.909 069 18333.47 60.12 52288.79 88888.00 2010-03-10 20:27:28.409 069 18333.50 60.16 52288.83 88888.00 2010-03-10 20:27:28.909 069 18333.47 60.17 52288.71 88888.00 2010-03-10 20:27:29.409 069 18333.35 60.21 52288.62 88888.00 2010-03-10 20:27:29.909 069 18333.24 60.17 52288.57 88888.00 2010-03-10 20:27:30.409 069 18333.30 60.13 52288.75 88888.00 2010-03-10 20:27:30.909 069 18333.34 60.05 52288.92 88888.00 2010-03-10 20:27:31.409 069 18333.28 60.11 52289.03 88888.00 2010-03-10 20:27:31.909 069 18333.26 60.18 52289.01 88888.00 2010-03-10 20:27:32.409 069 18333.23 60.24 52288.95 88888.00 2010-03-10 20:27:32.909 069 18333.19 60.20 52288.88 88888.00 2010-03-10 20:27:33.409 069 18333.21 60.20 52288.94 88888.00 2010-03-10 20:27:33.909 069 18333.15 60.24 52288.92 88888.00 2010-03-10 20:27:34.409 069 18333.13 60.22 52288.97 88888.00 2010-03-10 20:27:34.909 069 18333.06 60.24 52288.96 88888.00 2010-03-10 20:27:35.409 069 18333.06 60.36 52288.86 88888.00 2010-03-10 20:27:35.909 069 18333.07 60.33 52288.98 88888.00 2010-03-10 20:27:36.409 069 18333.02 60.23 52288.98 88888.00 2010-03-10 20:27:36.909 069 18332.92 60.21 52288.86 88888.00 2010-03-10 20:27:37.409 069 18332.83 60.20 52288.88 88888.00 2010-03-10 20:27:37.909 069 18332.86 60.28 52288.88 88888.00 2010-03-10 20:27:38.409 069 18332.74 60.26 52288.90 88888.00 2010-03-10 20:27:38.909 069 18332.64 60.21 52288.84 88888.00 2010-03-10 20:27:39.409 069 18332.71 60.21 52288.88 88888.00 2010-03-10 20:27:39.909 069 18332.71 60.20 52288.96 88888.00 2010-03-10 20:27:40.409 069 18332.66 60.33 52289.13 88888.00 2010-03-10 20:27:40.909 069 18332.62 60.33 52289.23 88888.00 2010-03-10 20:27:41.409 069 18332.61 60.29 52289.10 88888.00 2010-03-10 20:27:41.909 069 18332.52 60.30 52289.08 88888.00 2010-03-10 20:27:42.409 069 18332.40 60.22 52289.09 88888.00 2010-03-10 20:27:42.909 069 18332.32 60.22 52289.06 88888.00 2010-03-10 20:27:43.409 069 18332.30 60.24 52289.04 88888.00 2010-03-10 20:27:43.909 069 18332.25 60.26 52289.15 88888.00 2010-03-10 20:27:44.409 069 18332.08 60.25 52289.10 88888.00 2010-03-10 20:27:44.909 069 18332.20 60.15 52288.88 88888.00 2010-03-10 20:27:45.409 069 18332.21 60.12 52288.98 88888.00 2010-03-10 20:27:45.909 069 18332.19 60.16 52289.06 88888.00 2010-03-10 20:27:46.409 069 18332.20 60.13 52288.94 88888.00 2010-03-10 20:27:46.909 069 18332.08 60.13 52289.03 88888.00 2010-03-10 20:27:47.409 069 18331.94 60.14 52289.09 88888.00 2010-03-10 20:27:47.909 069 18332.05 60.17 52289.15 88888.00 2010-03-10 20:27:48.409 069 18332.10 60.18 52289.14 88888.00 2010-03-10 20:27:48.909 069 18332.08 60.17 52289.13 88888.00 2010-03-10 20:27:49.409 069 18332.07 60.12 52289.10 88888.00 2010-03-10 20:27:49.909 069 18332.03 60.06 52289.13 88888.00 2010-03-10 20:27:50.409 069 18331.95 60.03 52289.11 88888.00 2010-03-10 20:27:50.909 069 18332.02 59.88 52289.01 88888.00 2010-03-10 20:27:51.409 069 18331.95 59.92 52289.14 88888.00 2010-03-10 20:27:51.909 069 18331.90 60.03 52289.10 88888.00 2010-03-10 20:27:52.409 069 18331.80 60.02 52289.21 88888.00 2010-03-10 20:27:52.909 069 18331.74 60.00 52289.25 88888.00 2010-03-10 20:27:53.409 069 18331.73 59.96 52289.26 88888.00 2010-03-10 20:27:53.909 069 18331.76 59.97 52289.11 88888.00 2010-03-10 20:27:54.409 069 18331.70 60.00 52289.09 88888.00 2010-03-10 20:27:54.909 069 18331.59 60.07 52289.16 88888.00 2010-03-10 20:27:55.409 069 18331.61 59.95 52289.15 88888.00 2010-03-10 20:27:55.909 069 18331.47 59.89 52289.11 88888.00 2010-03-10 20:27:56.409 069 18331.45 59.94 52289.16 88888.00 2010-03-10 20:27:56.909 069 18331.45 59.95 52289.19 88888.00 2010-03-10 20:27:57.409 069 18331.51 59.94 52289.18 88888.00 2010-03-10 20:27:57.909 069 18331.61 59.89 52289.26 88888.00 2010-03-10 20:27:58.409 069 18331.50 59.89 52289.27 88888.00 2010-03-10 20:27:58.909 069 18331.40 59.89 52289.33 88888.00 2010-03-10 20:27:59.409 069 18331.39 59.83 52289.30 88888.00 2010-03-10 20:27:59.909 069 18331.33 59.81 52289.31 88888.00 2010-03-10 20:28:00.409 069 18331.26 59.82 52289.21 88888.00 2010-03-10 20:28:00.909 069 18331.21 59.80 52289.18 88888.00 2010-03-10 20:28:01.409 069 18331.18 59.79 52289.21 88888.00 2010-03-10 20:28:01.909 069 18331.34 59.77 52289.22 88888.00 2010-03-10 20:28:02.409 069 18331.21 59.74 52289.24 88888.00 2010-03-10 20:28:02.909 069 18331.10 59.71 52289.31 88888.00 2010-03-10 20:28:03.409 069 18330.97 59.61 52289.25 88888.00 2010-03-10 20:28:03.909 069 18331.04 59.55 52289.23 88888.00 2010-03-10 20:28:04.409 069 18330.99 59.56 52289.27 88888.00 2010-03-10 20:28:04.909 069 18330.99 59.58 52289.21 88888.00 2010-03-10 20:28:05.409 069 18330.96 59.65 52289.10 88888.00 2010-03-10 20:28:05.909 069 18330.89 59.68 52289.07 88888.00 2010-03-10 20:28:06.409 069 18330.82 59.62 52289.09 88888.00 2010-03-10 20:28:06.909 069 18330.78 59.52 52289.13 88888.00 2010-03-10 20:28:07.409 069 18330.89 59.45 52289.20 88888.00 2010-03-10 20:28:07.909 069 18330.89 59.46 52289.14 88888.00 2010-03-10 20:28:08.409 069 18330.82 59.47 52289.12 88888.00 2010-03-10 20:28:08.909 069 18330.77 59.41 52289.09 88888.00 2010-03-10 20:28:09.409 069 18330.77 59.44 52289.11 88888.00 2010-03-10 20:28:09.909 069 18330.73 59.35 52289.07 88888.00 2010-03-10 20:28:10.409 069 18330.74 59.29 52288.96 88888.00 2010-03-10 20:28:10.909 069 18330.77 59.25 52288.90 88888.00 2010-03-10 20:28:11.409 069 18330.73 59.13 52288.86 88888.00 2010-03-10 20:28:11.909 069 18330.67 59.02 52288.83 88888.00 2010-03-10 20:28:12.409 069 18330.60 59.08 52288.78 88888.00 2010-03-10 20:28:12.909 069 18330.50 59.14 52288.85 88888.00 2010-03-10 20:28:13.409 069 18330.55 59.10 52288.95 88888.00 2010-03-10 20:28:13.909 069 18330.55 59.13 52288.98 88888.00 2010-03-10 20:28:14.409 069 18330.46 59.17 52288.90 88888.00 2010-03-10 20:28:14.909 069 18330.55 59.19 52288.77 88888.00 2010-03-10 20:28:15.409 069 18330.46 59.17 52288.73 88888.00 2010-03-10 20:28:15.909 069 18330.34 59.30 52288.75 88888.00 2010-03-10 20:28:16.409 069 18330.34 59.26 52288.78 88888.00 2010-03-10 20:28:16.909 069 18330.34 59.18 52288.77 88888.00 2010-03-10 20:28:17.409 069 18330.33 59.15 52288.80 88888.00 2010-03-10 20:28:17.909 069 18330.35 59.07 52288.85 88888.00 2010-03-10 20:28:18.409 069 18330.33 59.04 52288.97 88888.00 2010-03-10 20:28:18.909 069 18330.35 59.13 52288.95 88888.00 2010-03-10 20:28:19.409 069 18330.34 59.15 52288.96 88888.00 2010-03-10 20:28:19.909 069 18330.31 59.10 52289.07 88888.00 2010-03-10 20:28:20.409 069 18330.31 59.15 52289.02 88888.00 2010-03-10 20:28:20.909 069 18330.22 59.13 52288.91 88888.00 2010-03-10 20:28:21.409 069 18330.29 59.15 52288.98 88888.00 2010-03-10 20:28:21.909 069 18330.30 59.13 52288.91 88888.00 2010-03-10 20:28:22.409 069 18330.17 59.09 52288.85 88888.00 2010-03-10 20:28:22.909 069 18330.12 59.03 52288.89 88888.00 2010-03-10 20:28:23.409 069 18330.10 59.00 52288.97 88888.00 2010-03-10 20:28:23.909 069 18330.06 58.82 52289.07 88888.00 2010-03-10 20:28:24.409 069 18330.02 58.75 52288.97 88888.00 2010-03-10 20:28:24.909 069 18330.02 58.94 52288.89 88888.00 2010-03-10 20:28:25.409 069 18330.12 58.89 52288.90 88888.00 2010-03-10 20:28:25.909 069 18330.23 58.89 52289.00 88888.00 2010-03-10 20:28:26.409 069 18330.21 58.96 52289.03 88888.00 2010-03-10 20:28:26.909 069 18330.27 58.98 52289.00 88888.00 2010-03-10 20:28:27.409 069 18330.19 58.98 52288.90 88888.00 2010-03-10 20:28:27.909 069 18330.07 59.01 52288.87 88888.00 2010-03-10 20:28:28.409 069 18329.96 59.07 52288.86 88888.00 2010-03-10 20:28:28.909 069 18329.84 59.09 52289.00 88888.00 2010-03-10 20:28:29.409 069 18329.77 59.01 52288.96 88888.00 2010-03-10 20:28:29.909 069 18329.87 58.94 52288.92 88888.00 2010-03-10 20:28:30.409 069 18329.93 58.92 52288.94 88888.00 2010-03-10 20:28:30.909 069 18329.80 58.91 52288.89 88888.00 2010-03-10 20:28:31.409 069 18329.85 58.89 52288.79 88888.00 2010-03-10 20:28:31.909 069 18329.89 58.86 52288.77 88888.00 2010-03-10 20:28:32.409 069 18329.81 58.84 52288.73 88888.00 2010-03-10 20:28:32.909 069 18329.86 58.84 52288.75 88888.00 2010-03-10 20:28:33.409 069 18329.90 58.86 52288.84 88888.00 2010-03-10 20:28:33.909 069 18329.88 58.88 52288.68 88888.00 2010-03-10 20:28:34.409 069 18329.85 58.96 52288.68 88888.00 2010-03-10 20:28:34.909 069 18329.82 58.85 52288.72 88888.00 2010-03-10 20:28:35.409 069 18329.77 58.85 52288.77 88888.00 2010-03-10 20:28:35.909 069 18329.71 58.81 52288.80 88888.00 2010-03-10 20:28:36.409 069 18329.71 58.73 52288.88 88888.00 2010-03-10 20:28:36.909 069 18329.78 58.70 52288.77 88888.00 2010-03-10 20:28:37.409 069 18329.80 58.69 52288.77 88888.00 2010-03-10 20:28:37.909 069 18329.79 58.71 52288.73 88888.00 2010-03-10 20:28:38.409 069 18329.74 58.66 52288.69 88888.00 2010-03-10 20:28:38.909 069 18329.77 58.66 52288.81 88888.00 2010-03-10 20:28:39.409 069 18329.80 58.64 52288.73 88888.00 2010-03-10 20:28:39.909 069 18329.75 58.63 52288.77 88888.00 2010-03-10 20:28:40.409 069 18329.73 58.71 52288.74 88888.00 2010-03-10 20:28:40.909 069 18329.71 58.71 52288.63 88888.00 2010-03-10 20:28:41.409 069 18329.73 58.67 52288.72 88888.00 2010-03-10 20:28:41.909 069 18329.76 58.56 52288.79 88888.00 2010-03-10 20:28:42.409 069 18329.78 58.54 52288.83 88888.00 2010-03-10 20:28:42.909 069 18329.74 58.53 52288.87 88888.00 2010-03-10 20:28:43.409 069 18329.65 58.55 52288.88 88888.00 2010-03-10 20:28:43.909 069 18329.53 58.59 52288.73 88888.00 2010-03-10 20:28:44.409 069 18329.45 58.58 52288.71 88888.00 2010-03-10 20:28:44.909 069 18329.44 58.56 52288.65 88888.00 2010-03-10 20:28:45.409 069 18329.46 58.57 52288.63 88888.00 2010-03-10 20:28:45.909 069 18329.35 58.71 52288.76 88888.00 2010-03-10 20:28:46.409 069 18329.36 58.66 52288.76 88888.00 2010-03-10 20:28:46.909 069 18329.43 58.67 52288.67 88888.00 2010-03-10 20:28:47.409 069 18329.41 58.75 52288.48 88888.00 2010-03-10 20:28:47.909 069 18329.41 58.66 52288.40 88888.00 2010-03-10 20:28:48.409 069 18329.43 58.75 52288.49 88888.00 2010-03-10 20:28:48.909 069 18329.54 58.80 52288.62 88888.00 2010-03-10 20:28:49.409 069 18329.54 58.79 52288.58 88888.00 2010-03-10 20:28:49.909 069 18329.51 58.80 52288.48 88888.00 2010-03-10 20:28:50.409 069 18329.51 58.86 52288.49 88888.00 2010-03-10 20:28:50.909 069 18329.52 58.81 52288.43 88888.00 2010-03-10 20:28:51.409 069 18329.49 58.82 52288.37 88888.00 2010-03-10 20:28:51.909 069 18329.47 58.89 52288.44 88888.00 2010-03-10 20:28:52.409 069 18329.46 58.89 52288.46 88888.00 2010-03-10 20:28:52.909 069 18329.46 58.86 52288.52 88888.00 2010-03-10 20:28:53.409 069 18329.38 58.85 52288.41 88888.00 2010-03-10 20:28:53.909 069 18329.32 58.86 52288.32 88888.00 2010-03-10 20:28:54.409 069 18329.36 58.74 52288.43 88888.00 2010-03-10 20:28:54.909 069 18329.25 58.56 52288.48 88888.00 2010-03-10 20:28:55.409 069 18329.25 58.73 52288.42 88888.00 2010-03-10 20:28:55.909 069 18329.34 58.86 52288.36 88888.00 2010-03-10 20:28:56.409 069 18329.39 58.94 52288.33 88888.00 2010-03-10 20:28:56.909 069 18329.42 58.99 52288.27 88888.00 2010-03-10 20:28:57.409 069 18329.51 58.98 52288.23 88888.00 2010-03-10 20:28:57.909 069 18329.66 58.95 52288.20 88888.00 2010-03-10 20:28:58.409 069 18329.70 58.90 52288.18 88888.00 2010-03-10 20:28:58.909 069 18329.57 58.99 52288.38 88888.00 2010-03-10 20:28:59.409 069 18329.53 59.06 52288.49 88888.00 2010-03-10 20:28:59.909 069 18329.66 59.01 52288.44 88888.00 2010-03-10 20:29:00.409 069 18329.71 58.99 52288.30 88888.00 2010-03-10 20:29:00.909 069 18329.68 58.95 52288.21 88888.00 2010-03-10 20:29:01.409 069 18329.63 59.03 52288.27 88888.00 2010-03-10 20:29:01.909 069 18329.54 59.04 52288.50 88888.00 2010-03-10 20:29:02.409 069 18329.51 59.13 52288.53 88888.00 2010-03-10 20:29:02.909 069 18329.46 59.13 52288.62 88888.00 2010-03-10 20:29:03.409 069 18329.55 59.13 52288.61 88888.00 2010-03-10 20:29:03.909 069 18329.68 59.08 52288.41 88888.00 2010-03-10 20:29:04.409 069 18329.66 59.04 52288.26 88888.00 2010-03-10 20:29:04.909 069 18329.76 59.11 52288.31 88888.00 2010-03-10 20:29:05.409 069 18329.67 59.06 52288.19 88888.00 2010-03-10 20:29:05.909 069 18329.71 59.02 52288.21 88888.00 2010-03-10 20:29:06.409 069 18329.62 59.04 52288.20 88888.00 2010-03-10 20:29:06.909 069 18329.53 59.10 52288.34 88888.00 2010-03-10 20:29:07.409 069 18329.73 59.23 52288.30 88888.00 2010-03-10 20:29:07.909 069 18329.58 59.20 52288.38 88888.00 2010-03-10 20:29:08.409 069 18329.48 59.14 52288.39 88888.00 2010-03-10 20:29:08.909 069 18329.46 59.21 52288.43 88888.00 2010-03-10 20:29:09.409 069 18329.56 59.25 52288.44 88888.00 2010-03-10 20:29:09.909 069 18329.58 59.29 52288.31 88888.00 2010-03-10 20:29:10.409 069 18329.47 59.20 52288.27 88888.00 2010-03-10 20:29:10.909 069 18329.43 59.25 52288.22 88888.00 2010-03-10 20:29:11.409 069 18329.41 59.45 52288.28 88888.00 2010-03-10 20:29:11.909 069 18329.39 59.44 52288.37 88888.00 2010-03-10 20:29:12.409 069 18329.38 59.41 52288.48 88888.00 2010-03-10 20:29:12.909 069 18329.34 59.48 52288.44 88888.00 2010-03-10 20:29:13.409 069 18329.28 59.43 52288.32 88888.00 2010-03-10 20:29:13.909 069 18329.33 59.37 52288.44 88888.00 2010-03-10 20:29:14.409 069 18329.45 59.41 52288.37 88888.00 2010-03-10 20:29:14.909 069 18329.58 59.48 52288.38 88888.00 2010-03-10 20:29:15.409 069 18329.49 59.46 52288.37 88888.00 2010-03-10 20:29:15.909 069 18329.47 59.48 52288.31 88888.00 2010-03-10 20:29:16.409 069 18329.45 59.52 52288.37 88888.00 2010-03-10 20:29:16.909 069 18329.31 59.50 52288.28 88888.00 2010-03-10 20:29:17.409 069 18329.31 59.49 52288.17 88888.00 2010-03-10 20:29:17.909 069 18329.32 59.63 52288.06 88888.00 2010-03-10 20:29:18.409 069 18329.41 59.59 52288.10 88888.00 2010-03-10 20:29:18.909 069 18329.46 59.58 52288.15 88888.00 2010-03-10 20:29:19.409 069 18329.51 59.70 52288.27 88888.00 2010-03-10 20:29:19.909 069 18329.42 59.71 52288.30 88888.00 2010-03-10 20:29:20.409 069 18329.47 59.73 52288.51 88888.00 2010-03-10 20:29:20.909 069 18329.45 59.75 52288.51 88888.00 2010-03-10 20:29:21.409 069 18329.49 59.74 52288.34 88888.00 2010-03-10 20:29:21.909 069 18329.53 59.74 52288.22 88888.00 2010-03-10 20:29:22.409 069 18329.62 59.70 52288.37 88888.00 2010-03-10 20:29:22.909 069 18329.63 59.68 52288.34 88888.00 2010-03-10 20:29:23.409 069 18329.59 59.63 52288.29 88888.00 2010-03-10 20:29:23.909 069 18329.59 59.71 52288.31 88888.00 2010-03-10 20:29:24.409 069 18329.66 59.79 52288.33 88888.00 2010-03-10 20:29:24.909 069 18329.66 59.76 52288.28 88888.00 2010-03-10 20:29:25.409 069 18329.68 59.83 52288.29 88888.00 2010-03-10 20:29:25.909 069 18329.63 59.89 52288.32 88888.00 2010-03-10 20:29:26.409 069 18329.62 59.91 52288.34 88888.00 2010-03-10 20:29:26.909 069 18329.58 59.90 52288.29 88888.00 2010-03-10 20:29:27.409 069 18329.56 59.87 52288.31 88888.00 2010-03-10 20:29:27.909 069 18329.49 59.98 52288.38 88888.00 2010-03-10 20:29:28.409 069 18329.46 60.00 52288.50 88888.00 2010-03-10 20:29:28.909 069 18329.45 60.07 52288.50 88888.00 2010-03-10 20:29:29.409 069 18329.53 60.09 52288.42 88888.00 2010-03-10 20:29:29.909 069 18329.47 60.14 52288.40 88888.00 2010-03-10 20:29:30.409 069 18329.38 60.20 52288.43 88888.00 2010-03-10 20:29:30.909 069 18329.41 60.11 52288.48 88888.00 2010-03-10 20:29:31.409 069 18329.49 60.06 52288.40 88888.00 2010-03-10 20:29:31.909 069 18329.51 60.11 52288.36 88888.00 2010-03-10 20:29:32.409 069 18329.49 60.09 52288.41 88888.00 2010-03-10 20:29:32.909 069 18329.41 60.06 52288.45 88888.00 2010-03-10 20:29:33.409 069 18329.37 60.01 52288.60 88888.00 2010-03-10 20:29:33.909 069 18329.35 59.98 52288.53 88888.00 2010-03-10 20:29:34.409 069 18329.27 60.06 52288.54 88888.00 2010-03-10 20:29:34.909 069 18329.19 60.14 52288.56 88888.00 2010-03-10 20:29:35.409 069 18329.16 60.14 52288.54 88888.00 2010-03-10 20:29:35.909 069 18329.17 60.02 52288.49 88888.00 2010-03-10 20:29:36.409 069 18329.15 60.02 52288.42 88888.00 2010-03-10 20:29:36.909 069 18329.16 60.02 52288.37 88888.00 2010-03-10 20:29:37.409 069 18329.17 60.05 52288.41 88888.00 2010-03-10 20:29:37.909 069 18329.24 60.02 52288.39 88888.00 2010-03-10 20:29:38.409 069 18329.22 60.02 52288.45 88888.00 2010-03-10 20:29:38.909 069 18329.17 60.04 52288.53 88888.00 2010-03-10 20:29:39.409 069 18329.16 60.01 52288.56 88888.00 2010-03-10 20:29:39.909 069 18329.22 59.94 52288.55 88888.00 2010-03-10 20:29:40.409 069 18329.20 60.05 52288.42 88888.00 2010-03-10 20:29:40.909 069 18329.19 60.06 52288.37 88888.00 2010-03-10 20:29:41.409 069 18329.11 60.05 52288.52 88888.00 2010-03-10 20:29:41.909 069 18329.05 59.99 52288.66 88888.00 2010-03-10 20:29:42.409 069 18329.00 60.04 52288.66 88888.00 2010-03-10 20:29:42.909 069 18329.01 60.05 52288.56 88888.00 2010-03-10 20:29:43.409 069 18328.93 60.09 52288.52 88888.00 2010-03-10 20:29:43.909 069 18328.93 60.07 52288.46 88888.00 2010-03-10 20:29:44.409 069 18329.01 60.10 52288.42 88888.00 2010-03-10 20:29:44.909 069 18328.95 60.12 52288.45 88888.00 2010-03-10 20:29:45.409 069 18329.06 60.09 52288.44 88888.00 2010-03-10 20:29:45.909 069 18329.02 59.94 52288.43 88888.00 2010-03-10 20:29:46.409 069 18329.04 59.83 52288.48 88888.00 2010-03-10 20:29:46.909 069 18329.02 59.90 52288.48 88888.00 2010-03-10 20:29:47.409 069 18328.93 60.00 52288.41 88888.00 2010-03-10 20:29:47.909 069 18328.93 60.02 52288.58 88888.00 2010-03-10 20:29:48.409 069 18328.93 60.04 52288.75 88888.00 2010-03-10 20:29:48.909 069 18328.95 60.02 52288.68 88888.00 2010-03-10 20:29:49.409 069 18328.93 59.98 52288.55 88888.00 2010-03-10 20:29:49.909 069 18328.92 59.97 52288.57 88888.00 2010-03-10 20:29:50.409 069 18328.83 59.98 52288.61 88888.00 2010-03-10 20:29:50.909 069 18328.84 60.03 52288.66 88888.00 2010-03-10 20:29:51.409 069 18328.82 60.05 52288.66 88888.00 2010-03-10 20:29:51.909 069 18328.72 60.05 52288.64 88888.00 2010-03-10 20:29:52.409 069 18328.60 60.07 52288.63 88888.00 2010-03-10 20:29:52.909 069 18328.57 60.02 52288.62 88888.00 2010-03-10 20:29:53.409 069 18328.70 59.95 52288.54 88888.00 2010-03-10 20:29:53.909 069 18328.78 60.01 52288.52 88888.00 2010-03-10 20:29:54.409 069 18328.73 59.88 52288.48 88888.00 2010-03-10 20:29:54.909 069 18328.62 59.86 52288.58 88888.00 2010-03-10 20:29:55.409 069 18328.73 60.00 52288.67 88888.00 2010-03-10 20:29:55.909 069 18328.87 59.99 52288.69 88888.00 2010-03-10 20:29:56.409 069 18328.76 59.91 52288.66 88888.00 2010-03-10 20:29:56.909 069 18328.82 59.81 52288.58 88888.00 2010-03-10 20:29:57.409 069 18328.77 60.02 52288.48 88888.00 2010-03-10 20:29:57.909 069 18328.89 60.16 52288.45 88888.00 2010-03-10 20:29:58.409 069 18329.02 60.08 52288.52 88888.00 2010-03-10 20:29:58.909 069 18329.10 59.97 52288.62 88888.00 2010-03-10 20:29:59.409 069 18328.89 59.96 52288.66 88888.00 2010-03-10 20:29:59.909 069 18328.83 60.01 52288.52 88888.00 2010-03-10 20:30:00.409 069 18328.90 59.96 52288.54 88888.00 2010-03-10 20:30:00.909 069 18328.83 59.97 52288.52 88888.00 2010-03-10 20:30:01.409 069 18328.84 59.92 52288.44 88888.00 2010-03-10 20:30:01.909 069 18328.72 59.83 52288.45 88888.00 2010-03-10 20:30:02.409 069 18328.79 59.76 52288.57 88888.00 2010-03-10 20:30:02.909 069 18328.88 59.75 52288.44 88888.00 2010-03-10 20:30:03.409 069 18328.93 59.79 52288.42 88888.00 2010-03-10 20:30:03.909 069 18328.94 59.79 52288.55 88888.00 2010-03-10 20:30:04.409 069 18328.94 59.77 52288.48 88888.00 2010-03-10 20:30:04.909 069 18328.91 59.55 52288.63 88888.00 2010-03-10 20:30:05.409 069 18328.83 59.71 52288.58 88888.00 2010-03-10 20:30:05.909 069 18328.80 59.74 52288.58 88888.00 2010-03-10 20:30:06.409 069 18328.62 59.69 52288.62 88888.00 2010-03-10 20:30:06.909 069 18328.70 59.71 52288.61 88888.00 2010-03-10 20:30:07.409 069 18328.69 59.73 52288.63 88888.00 2010-03-10 20:30:07.909 069 18328.59 59.68 52288.57 88888.00 2010-03-10 20:30:08.409 069 18328.47 59.65 52288.62 88888.00 2010-03-10 20:30:08.909 069 18328.46 59.39 52288.66 88888.00 2010-03-10 20:30:09.409 069 18328.46 59.58 52288.58 88888.00 2010-03-10 20:30:09.909 069 18328.44 59.67 52288.60 88888.00 2010-03-10 20:30:10.409 069 18328.46 59.73 52288.67 88888.00 2010-03-10 20:30:10.909 069 18328.46 59.81 52288.68 88888.00 2010-03-10 20:30:11.409 069 18328.56 59.79 52288.75 88888.00 2010-03-10 20:30:11.909 069 18328.54 59.70 52288.83 88888.00 2010-03-10 20:30:12.409 069 18328.52 59.53 52288.75 88888.00 2010-03-10 20:30:12.909 069 18328.57 59.47 52288.73 88888.00 2010-03-10 20:30:13.409 069 18328.47 59.59 52288.86 88888.00 2010-03-10 20:30:13.909 069 18328.46 59.65 52289.00 88888.00 2010-03-10 20:30:14.409 069 18328.45 59.78 52289.03 88888.00 2010-03-10 20:30:14.909 069 18328.28 59.74 52289.01 88888.00 2010-03-10 20:30:15.409 069 18328.28 59.74 52288.99 88888.00 2010-03-10 20:30:15.909 069 18328.26 59.62 52288.99 88888.00 2010-03-10 20:30:16.409 069 18328.33 59.58 52288.86 88888.00 2010-03-10 20:30:16.909 069 18328.38 59.53 52288.75 88888.00 2010-03-10 20:30:17.409 069 18328.24 59.50 52288.81 88888.00 2010-03-10 20:30:17.909 069 18328.17 59.43 52288.89 88888.00 2010-03-10 20:30:18.409 069 18328.11 59.42 52288.92 88888.00 2010-03-10 20:30:18.909 069 18328.17 59.52 52288.83 88888.00 2010-03-10 20:30:19.409 069 18328.24 59.50 52288.77 88888.00 2010-03-10 20:30:19.909 069 18328.33 59.54 52288.77 88888.00 2010-03-10 20:30:20.409 069 18328.27 59.55 52288.81 88888.00 2010-03-10 20:30:20.909 069 18328.21 59.50 52288.80 88888.00 2010-03-10 20:30:21.409 069 18328.11 59.49 52288.94 88888.00 2010-03-10 20:30:21.909 069 18328.26 59.58 52288.94 88888.00 2010-03-10 20:30:22.409 069 18328.26 59.62 52288.90 88888.00 2010-03-10 20:30:22.909 069 18328.25 59.63 52288.81 88888.00 2010-03-10 20:30:23.409 069 18328.22 59.58 52288.88 88888.00 2010-03-10 20:30:23.909 069 18328.25 59.59 52288.88 88888.00 2010-03-10 20:30:24.409 069 18328.30 59.56 52288.90 88888.00 2010-03-10 20:30:24.909 069 18328.21 59.52 52288.91 88888.00 2010-03-10 20:30:25.409 069 18328.19 59.46 52288.91 88888.00 2010-03-10 20:30:25.909 069 18328.13 59.37 52288.84 88888.00 2010-03-10 20:30:26.409 069 18328.13 59.38 52288.80 88888.00 2010-03-10 20:30:26.909 069 18328.16 59.35 52288.85 88888.00 2010-03-10 20:30:27.409 069 18328.17 59.48 52288.95 88888.00 2010-03-10 20:30:27.909 069 18328.10 59.45 52288.89 88888.00 2010-03-10 20:30:28.409 069 18328.01 59.41 52288.87 88888.00 2010-03-10 20:30:28.909 069 18327.96 59.25 52288.85 88888.00 2010-03-10 20:30:29.409 069 18328.12 59.22 52288.83 88888.00 2010-03-10 20:30:29.909 069 18328.14 59.40 52288.92 88888.00 2010-03-10 20:30:30.409 069 18328.05 59.40 52288.96 88888.00 2010-03-10 20:30:30.909 069 18328.07 59.48 52289.15 88888.00 2010-03-10 20:30:31.409 069 18328.12 59.46 52289.07 88888.00 2010-03-10 20:30:31.909 069 18328.12 59.28 52289.02 88888.00 2010-03-10 20:30:32.409 069 18328.04 59.24 52289.09 88888.00 2010-03-10 20:30:32.909 069 18328.04 59.40 52289.01 88888.00 2010-03-10 20:30:33.409 069 18327.93 59.37 52288.96 88888.00 2010-03-10 20:30:33.909 069 18327.96 59.21 52288.98 88888.00 2010-03-10 20:30:34.409 069 18327.89 59.43 52288.91 88888.00 2010-03-10 20:30:34.909 069 18327.95 59.47 52288.97 88888.00 2010-03-10 20:30:35.409 069 18328.03 59.44 52289.15 88888.00 2010-03-10 20:30:35.909 069 18328.03 59.47 52289.16 88888.00 2010-03-10 20:30:36.409 069 18327.94 59.46 52289.20 88888.00 2010-03-10 20:30:36.909 069 18327.93 59.46 52289.19 88888.00 2010-03-10 20:30:37.409 069 18327.96 59.48 52289.02 88888.00 2010-03-10 20:30:37.909 069 18327.86 59.52 52289.01 88888.00 2010-03-10 20:30:38.409 069 18327.84 59.55 52289.01 88888.00 2010-03-10 20:30:38.909 069 18327.90 59.63 52289.18 88888.00 2010-03-10 20:30:39.409 069 18327.90 59.62 52289.27 88888.00 2010-03-10 20:30:39.909 069 18327.95 59.52 52289.07 88888.00 2010-03-10 20:30:40.409 069 18328.01 59.50 52289.13 88888.00 2010-03-10 20:30:40.909 069 18327.93 59.51 52289.08 88888.00 2010-03-10 20:30:41.409 069 18327.89 59.53 52288.94 88888.00 2010-03-10 20:30:41.909 069 18327.94 59.47 52289.01 88888.00 2010-03-10 20:30:42.409 069 18327.90 59.44 52289.02 88888.00 2010-03-10 20:30:42.909 069 18327.87 59.53 52289.16 88888.00 2010-03-10 20:30:43.409 069 18327.85 59.50 52289.13 88888.00 2010-03-10 20:30:43.909 069 18327.75 59.50 52288.98 88888.00 2010-03-10 20:30:44.409 069 18327.76 59.54 52288.83 88888.00 2010-03-10 20:30:44.909 069 18327.85 59.49 52288.91 88888.00 2010-03-10 20:30:45.409 069 18327.92 59.41 52288.99 88888.00 2010-03-10 20:30:45.909 069 18327.95 59.42 52288.95 88888.00 2010-03-10 20:30:46.409 069 18327.95 59.53 52288.89 88888.00 2010-03-10 20:30:46.909 069 18327.78 59.58 52288.99 88888.00 2010-03-10 20:30:47.409 069 18327.61 59.58 52288.98 88888.00 2010-03-10 20:30:47.909 069 18327.60 59.58 52289.04 88888.00 2010-03-10 20:30:48.409 069 18327.51 59.56 52289.19 88888.00 2010-03-10 20:30:48.909 069 18327.51 59.50 52289.19 88888.00 2010-03-10 20:30:49.409 069 18327.54 59.24 52289.03 88888.00 2010-03-10 20:30:49.909 069 18327.71 59.22 52288.95 88888.00 2010-03-10 20:30:50.409 069 18327.70 59.23 52288.89 88888.00 2010-03-10 20:30:50.909 069 18327.48 59.43 52288.87 88888.00 2010-03-10 20:30:51.409 069 18327.58 59.47 52289.07 88888.00 2010-03-10 20:30:51.909 069 18327.60 59.43 52289.09 88888.00 2010-03-10 20:30:52.409 069 18327.59 59.45 52289.08 88888.00 2010-03-10 20:30:52.909 069 18327.54 59.52 52289.13 88888.00 2010-03-10 20:30:53.409 069 18327.52 59.52 52289.26 88888.00 2010-03-10 20:30:53.909 069 18327.53 59.58 52289.19 88888.00 2010-03-10 20:30:54.409 069 18327.58 59.59 52289.08 88888.00 2010-03-10 20:30:54.909 069 18327.49 59.55 52289.02 88888.00 2010-03-10 20:30:55.409 069 18327.59 59.65 52289.00 88888.00 2010-03-10 20:30:55.909 069 18327.69 59.64 52289.00 88888.00 2010-03-10 20:30:56.409 069 18327.61 59.43 52288.88 88888.00 2010-03-10 20:30:56.909 069 18327.47 59.57 52288.79 88888.00 2010-03-10 20:30:57.409 069 18327.49 59.68 52288.85 88888.00 2010-03-10 20:30:57.909 069 18327.42 59.71 52288.91 88888.00 2010-03-10 20:30:58.409 069 18327.34 59.66 52288.98 88888.00 2010-03-10 20:30:58.909 069 18327.39 59.69 52289.06 88888.00 2010-03-10 20:30:59.409 069 18327.46 59.74 52289.10 88888.00 2010-03-10 20:30:59.909 069 18327.46 59.76 52289.16 88888.00 2010-03-10 20:31:00.409 069 18327.49 59.83 52289.06 88888.00 2010-03-10 20:31:00.909 069 18327.47 59.76 52289.13 88888.00 2010-03-10 20:31:01.409 069 18327.53 59.77 52289.07 88888.00 2010-03-10 20:31:01.909 069 18327.51 59.73 52289.01 88888.00 2010-03-10 20:31:02.409 069 18327.40 59.74 52289.11 88888.00 2010-03-10 20:31:02.909 069 18327.43 59.72 52288.98 88888.00 2010-03-10 20:31:03.409 069 18327.46 59.71 52288.94 88888.00 2010-03-10 20:31:03.909 069 18327.51 59.64 52288.91 88888.00 2010-03-10 20:31:04.409 069 18327.65 59.77 52288.87 88888.00 2010-03-10 20:31:04.909 069 18327.75 59.81 52288.88 88888.00 2010-03-10 20:31:05.409 069 18327.72 59.83 52288.89 88888.00 2010-03-10 20:31:05.909 069 18327.75 59.81 52288.80 88888.00 2010-03-10 20:31:06.409 069 18327.82 59.89 52288.81 88888.00 2010-03-10 20:31:06.909 069 18327.73 59.90 52288.90 88888.00 2010-03-10 20:31:07.409 069 18327.72 59.74 52289.00 88888.00 2010-03-10 20:31:07.909 069 18327.69 59.79 52289.08 88888.00 2010-03-10 20:31:08.409 069 18327.71 59.81 52289.03 88888.00 2010-03-10 20:31:08.909 069 18327.68 59.81 52288.97 88888.00 2010-03-10 20:31:09.409 069 18327.73 59.84 52288.86 88888.00 2010-03-10 20:31:09.909 069 18327.81 59.84 52289.02 88888.00 2010-03-10 20:31:10.409 069 18327.84 59.81 52288.95 88888.00 2010-03-10 20:31:10.909 069 18327.78 59.86 52288.99 88888.00 2010-03-10 20:31:11.409 069 18327.78 59.94 52289.00 88888.00 2010-03-10 20:31:11.909 069 18327.71 59.90 52288.96 88888.00 2010-03-10 20:31:12.409 069 18327.73 59.84 52288.90 88888.00 2010-03-10 20:31:12.909 069 18327.72 59.87 52288.88 88888.00 2010-03-10 20:31:13.409 069 18327.75 59.89 52288.84 88888.00 2010-03-10 20:31:13.909 069 18327.82 59.80 52288.89 88888.00 2010-03-10 20:31:14.409 069 18327.89 59.73 52288.99 88888.00 2010-03-10 20:31:14.909 069 18327.91 59.85 52288.96 88888.00 2010-03-10 20:31:15.409 069 18327.85 59.96 52288.98 88888.00 2010-03-10 20:31:15.909 069 18327.80 60.03 52288.90 88888.00 2010-03-10 20:31:16.409 069 18327.78 60.08 52288.78 88888.00 2010-03-10 20:31:16.909 069 18327.87 60.02 52288.86 88888.00 2010-03-10 20:31:17.409 069 18327.97 59.95 52288.91 88888.00 2010-03-10 20:31:17.909 069 18328.02 59.97 52288.97 88888.00 2010-03-10 20:31:18.409 069 18327.95 59.97 52288.83 88888.00 2010-03-10 20:31:18.909 069 18327.99 59.92 52288.76 88888.00 2010-03-10 20:31:19.409 069 18327.96 59.89 52288.91 88888.00 2010-03-10 20:31:19.909 069 18328.01 60.01 52288.90 88888.00 2010-03-10 20:31:20.409 069 18327.96 60.00 52289.00 88888.00 2010-03-10 20:31:20.909 069 18327.89 60.03 52288.94 88888.00 2010-03-10 20:31:21.409 069 18327.91 60.05 52288.78 88888.00 2010-03-10 20:31:21.909 069 18327.94 60.13 52288.89 88888.00 2010-03-10 20:31:22.409 069 18327.92 60.06 52288.94 88888.00 2010-03-10 20:31:22.909 069 18327.78 60.03 52288.96 88888.00 2010-03-10 20:31:23.409 069 18327.64 60.03 52288.91 88888.00 2010-03-10 20:31:23.909 069 18327.63 60.11 52288.89 88888.00 2010-03-10 20:31:24.409 069 18327.64 60.13 52288.86 88888.00 2010-03-10 20:31:24.909 069 18327.72 60.11 52288.87 88888.00 2010-03-10 20:31:25.409 069 18327.76 60.11 52288.89 88888.00 2010-03-10 20:31:25.909 069 18327.76 60.16 52288.92 88888.00 2010-03-10 20:31:26.409 069 18327.71 60.19 52288.99 88888.00 2010-03-10 20:31:26.909 069 18327.72 60.23 52288.91 88888.00 2010-03-10 20:31:27.409 069 18327.93 60.16 52288.89 88888.00 2010-03-10 20:31:27.909 069 18327.91 60.13 52288.95 88888.00 2010-03-10 20:31:28.409 069 18327.76 60.14 52288.68 88888.00 2010-03-10 20:31:28.909 069 18327.73 60.16 52288.76 88888.00 2010-03-10 20:31:29.409 069 18327.76 60.18 52288.89 88888.00 2010-03-10 20:31:29.909 069 18327.73 60.21 52288.75 88888.00 2010-03-10 20:31:30.409 069 18327.75 60.17 52288.95 88888.00 2010-03-10 20:31:30.909 069 18327.71 60.22 52288.91 88888.00 2010-03-10 20:31:31.409 069 18327.61 60.19 52288.77 88888.00 2010-03-10 20:31:31.909 069 18327.64 60.17 52288.77 88888.00 2010-03-10 20:31:32.409 069 18327.73 60.08 52288.85 88888.00 2010-03-10 20:31:32.909 069 18327.76 60.06 52288.99 88888.00 2010-03-10 20:31:33.409 069 18327.76 60.06 52289.10 88888.00 2010-03-10 20:31:33.909 069 18327.86 60.12 52288.97 88888.00 2010-03-10 20:31:34.409 069 18327.95 59.98 52288.86 88888.00 2010-03-10 20:31:34.909 069 18327.89 60.03 52288.85 88888.00 2010-03-10 20:31:35.409 069 18327.90 60.22 52288.84 88888.00 2010-03-10 20:31:35.909 069 18327.90 60.22 52288.79 88888.00 2010-03-10 20:31:36.409 069 18327.86 60.23 52288.74 88888.00 2010-03-10 20:31:36.909 069 18327.83 60.23 52288.79 88888.00 2010-03-10 20:31:37.409 069 18327.83 60.31 52288.84 88888.00 2010-03-10 20:31:37.909 069 18327.85 60.29 52288.89 88888.00 2010-03-10 20:31:38.409 069 18327.85 60.32 52288.87 88888.00 2010-03-10 20:31:38.909 069 18327.87 60.36 52288.61 88888.00 2010-03-10 20:31:39.409 069 18327.87 60.26 52288.53 88888.00 2010-03-10 20:31:39.909 069 18327.86 60.24 52288.57 88888.00 2010-03-10 20:31:40.409 069 18327.87 60.26 52288.68 88888.00 2010-03-10 20:31:40.909 069 18327.95 60.34 52288.72 88888.00 2010-03-10 20:31:41.409 069 18327.95 60.34 52288.74 88888.00 2010-03-10 20:31:41.909 069 18327.99 60.35 52288.58 88888.00 2010-03-10 20:31:42.409 069 18328.01 60.30 52288.38 88888.00 2010-03-10 20:31:42.909 069 18328.02 60.29 52288.54 88888.00 2010-03-10 20:31:43.409 069 18328.07 60.47 52288.61 88888.00 2010-03-10 20:31:43.909 069 18328.06 60.52 52288.67 88888.00 2010-03-10 20:31:44.409 069 18328.00 60.40 52288.71 88888.00 2010-03-10 20:31:44.909 069 18327.91 60.37 52288.63 88888.00 2010-03-10 20:31:45.409 069 18327.93 60.45 52288.52 88888.00 2010-03-10 20:31:45.909 069 18327.94 60.53 52288.54 88888.00 2010-03-10 20:31:46.409 069 18327.99 60.50 52288.64 88888.00 2010-03-10 20:31:46.909 069 18327.96 60.48 52288.69 88888.00 2010-03-10 20:31:47.409 069 18328.04 60.49 52288.69 88888.00 2010-03-10 20:31:47.909 069 18328.21 60.50 52288.71 88888.00 2010-03-10 20:31:48.409 069 18328.18 60.46 52288.80 88888.00 2010-03-10 20:31:48.909 069 18328.16 60.44 52288.78 88888.00 2010-03-10 20:31:49.409 069 18328.14 60.49 52288.90 88888.00 2010-03-10 20:31:49.909 069 18328.13 60.65 52288.78 88888.00 2010-03-10 20:31:50.409 069 18328.13 60.64 52288.81 88888.00 2010-03-10 20:31:50.909 069 18328.22 60.56 52288.83 88888.00 2010-03-10 20:31:51.409 069 18328.26 60.56 52288.76 88888.00 2010-03-10 20:31:51.909 069 18328.17 60.63 52288.66 88888.00 2010-03-10 20:31:52.409 069 18328.08 60.62 52288.68 88888.00 2010-03-10 20:31:52.909 069 18328.13 60.63 52288.73 88888.00 2010-03-10 20:31:53.409 069 18328.14 60.65 52288.83 88888.00 2010-03-10 20:31:53.909 069 18328.17 60.66 52288.76 88888.00 2010-03-10 20:31:54.409 069 18328.06 60.66 52288.65 88888.00 2010-03-10 20:31:54.909 069 18327.97 60.64 52288.65 88888.00 2010-03-10 20:31:55.409 069 18327.86 60.66 52288.62 88888.00 2010-03-10 20:31:55.909 069 18327.87 60.72 52288.65 88888.00 2010-03-10 20:31:56.409 069 18327.86 60.67 52288.63 88888.00 2010-03-10 20:31:56.909 069 18327.92 60.64 52288.58 88888.00 2010-03-10 20:31:57.409 069 18327.85 60.58 52288.58 88888.00 2010-03-10 20:31:57.909 069 18327.75 60.68 52288.62 88888.00 2010-03-10 20:31:58.409 069 18327.78 60.74 52288.64 88888.00 2010-03-10 20:31:58.909 069 18327.80 60.65 52288.64 88888.00 2010-03-10 20:31:59.409 069 18327.75 60.63 52288.78 88888.00 2010-03-10 20:31:59.909 069 18327.76 60.73 52288.78 88888.00 2010-03-10 20:32:00.409 069 18327.75 60.79 52288.63 88888.00 2010-03-10 20:32:00.909 069 18327.76 60.57 52288.63 88888.00 2010-03-10 20:32:01.409 069 18327.80 60.55 52288.67 88888.00 2010-03-10 20:32:01.909 069 18327.91 60.62 52288.66 88888.00 2010-03-10 20:32:02.409 069 18327.81 60.65 52288.54 88888.00 2010-03-10 20:32:02.909 069 18327.78 60.66 52288.69 88888.00 2010-03-10 20:32:03.409 069 18327.74 60.65 52288.68 88888.00 2010-03-10 20:32:03.909 069 18327.74 60.53 52288.54 88888.00 2010-03-10 20:32:04.409 069 18327.83 60.53 52288.44 88888.00 2010-03-10 20:32:04.909 069 18327.86 60.59 52288.40 88888.00 2010-03-10 20:32:05.409 069 18327.83 60.66 52288.57 88888.00 2010-03-10 20:32:05.909 069 18327.86 60.55 52288.55 88888.00 2010-03-10 20:32:06.409 069 18327.95 60.55 52288.54 88888.00 2010-03-10 20:32:06.909 069 18327.99 60.53 52288.53 88888.00 2010-03-10 20:32:07.409 069 18327.87 60.52 52288.56 88888.00 2010-03-10 20:32:07.909 069 18327.86 60.58 52288.65 88888.00 2010-03-10 20:32:08.409 069 18327.84 60.66 52288.65 88888.00 2010-03-10 20:32:08.909 069 18327.89 60.70 52288.52 88888.00 2010-03-10 20:32:09.409 069 18327.91 60.67 52288.41 88888.00 2010-03-10 20:32:09.909 069 18327.78 60.57 52288.48 88888.00 2010-03-10 20:32:10.409 069 18327.80 60.58 52288.56 88888.00 2010-03-10 20:32:10.909 069 18327.84 60.44 52288.56 88888.00 2010-03-10 20:32:11.409 069 18327.85 60.36 52288.61 88888.00 2010-03-10 20:32:11.909 069 18327.82 60.55 52288.71 88888.00 2010-03-10 20:32:12.409 069 18327.89 60.63 52288.75 88888.00 2010-03-10 20:32:12.909 069 18327.85 60.64 52288.69 88888.00 2010-03-10 20:32:13.409 069 18327.89 60.68 52288.58 88888.00 2010-03-10 20:32:13.909 069 18327.87 60.67 52288.63 88888.00 2010-03-10 20:32:14.409 069 18327.85 60.63 52288.46 88888.00 2010-03-10 20:32:14.909 069 18327.85 60.53 52288.34 88888.00 2010-03-10 20:32:15.409 069 18327.85 60.50 52288.40 88888.00 2010-03-10 20:32:15.909 069 18327.81 60.48 52288.46 88888.00 2010-03-10 20:32:16.409 069 18327.74 60.50 52288.46 88888.00 2010-03-10 20:32:16.909 069 18327.75 60.52 52288.49 88888.00 2010-03-10 20:32:17.409 069 18327.92 60.58 52288.51 88888.00 2010-03-10 20:32:17.909 069 18327.90 60.55 52288.45 88888.00 2010-03-10 20:32:18.409 069 18327.87 60.63 52288.57 88888.00 2010-03-10 20:32:18.909 069 18327.95 60.64 52288.71 88888.00 2010-03-10 20:32:19.409 069 18327.99 60.67 52288.60 88888.00 2010-03-10 20:32:19.909 069 18327.97 60.65 52288.56 88888.00 2010-03-10 20:32:20.409 069 18328.01 60.67 52288.39 88888.00 2010-03-10 20:32:20.909 069 18327.95 60.67 52288.39 88888.00 2010-03-10 20:32:21.409 069 18327.82 60.62 52288.40 88888.00 2010-03-10 20:32:21.909 069 18327.82 60.39 52288.48 88888.00 2010-03-10 20:32:22.409 069 18327.83 60.29 52288.55 88888.00 2010-03-10 20:32:22.909 069 18327.85 60.44 52288.61 88888.00 2010-03-10 20:32:23.409 069 18327.86 60.49 52288.68 88888.00 2010-03-10 20:32:23.909 069 18327.87 60.52 52288.66 88888.00 2010-03-10 20:32:24.409 069 18327.82 60.62 52288.71 88888.00 2010-03-10 20:32:24.909 069 18327.84 60.59 52288.63 88888.00 2010-03-10 20:32:25.409 069 18327.84 60.58 52288.61 88888.00 2010-03-10 20:32:25.909 069 18327.92 60.59 52288.54 88888.00 2010-03-10 20:32:26.409 069 18327.87 60.55 52288.64 88888.00 2010-03-10 20:32:26.909 069 18327.84 60.52 52288.71 88888.00 2010-03-10 20:32:27.409 069 18327.92 60.48 52288.87 88888.00 2010-03-10 20:32:27.909 069 18327.96 60.41 52288.89 88888.00 2010-03-10 20:32:28.409 069 18327.93 60.48 52288.58 88888.00 2010-03-10 20:32:28.909 069 18327.92 60.53 52288.74 88888.00 2010-03-10 20:32:29.409 069 18328.00 60.56 52288.73 88888.00 2010-03-10 20:32:29.909 069 18327.86 60.53 52288.78 88888.00 2010-03-10 20:32:30.409 069 18327.70 60.55 52288.75 88888.00 2010-03-10 20:32:30.909 069 18327.80 60.52 52288.73 88888.00 2010-03-10 20:32:31.409 069 18327.85 60.49 52288.73 88888.00 2010-03-10 20:32:31.909 069 18327.94 60.54 52288.73 88888.00 2010-03-10 20:32:32.409 069 18327.87 60.55 52288.66 88888.00 2010-03-10 20:32:32.909 069 18327.83 60.53 52288.67 88888.00 2010-03-10 20:32:33.409 069 18327.84 60.65 52288.74 88888.00 2010-03-10 20:32:33.909 069 18327.90 60.70 52288.80 88888.00 2010-03-10 20:32:34.409 069 18327.89 60.68 52288.78 88888.00 2010-03-10 20:32:34.909 069 18327.84 60.71 52288.74 88888.00 2010-03-10 20:32:35.409 069 18327.85 60.73 52288.76 88888.00 2010-03-10 20:32:35.909 069 18327.96 60.76 52288.84 88888.00 2010-03-10 20:32:36.409 069 18327.86 60.79 52288.66 88888.00 2010-03-10 20:32:36.909 069 18327.83 60.76 52288.55 88888.00 2010-03-10 20:32:37.409 069 18327.79 60.70 52288.54 88888.00 2010-03-10 20:32:37.909 069 18327.79 60.54 52288.61 88888.00 2010-03-10 20:32:38.409 069 18327.76 60.62 52288.64 88888.00 2010-03-10 20:32:38.909 069 18327.85 60.54 52288.54 88888.00 2010-03-10 20:32:39.409 069 18327.92 60.65 52288.56 88888.00 2010-03-10 20:32:39.909 069 18327.87 60.80 52288.61 88888.00 2010-03-10 20:32:40.409 069 18327.86 60.89 52288.64 88888.00 2010-03-10 20:32:40.909 069 18327.90 60.91 52288.56 88888.00 2010-03-10 20:32:41.409 069 18327.83 60.98 52288.52 88888.00 2010-03-10 20:32:41.909 069 18327.83 60.99 52288.61 88888.00 2010-03-10 20:32:42.409 069 18327.89 61.00 52288.69 88888.00 2010-03-10 20:32:42.909 069 18327.81 61.03 52288.64 88888.00 2010-03-10 20:32:43.409 069 18327.83 61.13 52288.68 88888.00 2010-03-10 20:32:43.909 069 18327.87 61.10 52288.76 88888.00 2010-03-10 20:32:44.409 069 18327.90 60.98 52288.89 88888.00 2010-03-10 20:32:44.909 069 18327.84 60.95 52288.83 88888.00 2010-03-10 20:32:45.409 069 18327.81 60.92 52288.80 88888.00 2010-03-10 20:32:45.909 069 18327.84 61.01 52288.74 88888.00 2010-03-10 20:32:46.409 069 18327.72 61.10 52288.58 88888.00 2010-03-10 20:32:46.909 069 18327.68 61.11 52288.62 88888.00 2010-03-10 20:32:47.409 069 18327.76 61.05 52288.61 88888.00 2010-03-10 20:32:47.909 069 18327.92 61.08 52288.71 88888.00 2010-03-10 20:32:48.409 069 18328.01 61.11 52288.65 88888.00 2010-03-10 20:32:48.909 069 18327.90 61.07 52288.64 88888.00 2010-03-10 20:32:49.409 069 18327.79 61.05 52288.68 88888.00 2010-03-10 20:32:49.909 069 18327.64 61.05 52288.76 88888.00 2010-03-10 20:32:50.409 069 18327.74 61.05 52288.85 88888.00 2010-03-10 20:32:50.909 069 18327.76 61.09 52288.80 88888.00 2010-03-10 20:32:51.409 069 18327.75 61.09 52288.77 88888.00 2010-03-10 20:32:51.909 069 18327.70 61.12 52288.79 88888.00 2010-03-10 20:32:52.409 069 18327.65 60.96 52288.85 88888.00 2010-03-10 20:32:52.909 069 18327.70 60.81 52288.73 88888.00 2010-03-10 20:32:53.409 069 18327.82 60.97 52288.74 88888.00 2010-03-10 20:32:53.909 069 18327.87 61.07 52288.85 88888.00 2010-03-10 20:32:54.409 069 18327.79 61.10 52288.89 88888.00 2010-03-10 20:32:54.909 069 18327.75 61.08 52288.85 88888.00 2010-03-10 20:32:55.409 069 18327.78 61.05 52288.88 88888.00 2010-03-10 20:32:55.909 069 18327.83 61.07 52288.91 88888.00 2010-03-10 20:32:56.409 069 18327.69 61.15 52288.85 88888.00 2010-03-10 20:32:56.909 069 18327.57 61.17 52288.77 88888.00 2010-03-10 20:32:57.409 069 18327.54 61.18 52288.71 88888.00 2010-03-10 20:32:57.909 069 18327.64 61.07 52288.78 88888.00 2010-03-10 20:32:58.409 069 18327.63 61.08 52288.90 88888.00 2010-03-10 20:32:58.909 069 18327.64 61.12 52288.79 88888.00 2010-03-10 20:32:59.409 069 18327.62 61.21 52288.63 88888.00 2010-03-10 20:32:59.909 069 18327.59 61.26 52288.58 88888.00 2010-03-10 20:33:00.409 069 18327.60 61.20 52288.67 88888.00 2010-03-10 20:33:00.909 069 18327.60 61.28 52288.61 88888.00 2010-03-10 20:33:01.409 069 18327.58 61.26 52288.45 88888.00 2010-03-10 20:33:01.909 069 18327.58 61.25 52288.52 88888.00 2010-03-10 20:33:02.409 069 18327.62 61.24 52288.50 88888.00 2010-03-10 20:33:02.909 069 18327.68 61.25 52288.61 88888.00 2010-03-10 20:33:03.409 069 18327.70 61.29 52288.69 88888.00 2010-03-10 20:33:03.909 069 18327.69 61.24 52288.75 88888.00 2010-03-10 20:33:04.409 069 18327.67 61.23 52288.66 88888.00 2010-03-10 20:33:04.909 069 18327.64 61.25 52288.73 88888.00 2010-03-10 20:33:05.409 069 18327.59 61.33 52288.71 88888.00 2010-03-10 20:33:05.909 069 18327.69 61.30 52288.72 88888.00 2010-03-10 20:33:06.409 069 18327.78 61.35 52288.77 88888.00 2010-03-10 20:33:06.909 069 18327.73 61.31 52288.77 88888.00 2010-03-10 20:33:07.409 069 18327.75 61.26 52288.78 88888.00 2010-03-10 20:33:07.909 069 18327.78 61.21 52288.88 88888.00 2010-03-10 20:33:08.409 069 18327.79 61.25 52288.86 88888.00 2010-03-10 20:33:08.909 069 18327.78 61.23 52288.81 88888.00 2010-03-10 20:33:09.409 069 18327.90 61.24 52288.79 88888.00 2010-03-10 20:33:09.909 069 18327.91 61.14 52288.71 88888.00 2010-03-10 20:33:10.409 069 18327.78 61.21 52288.72 88888.00 2010-03-10 20:33:10.909 069 18327.78 61.23 52288.67 88888.00 2010-03-10 20:33:11.409 069 18327.70 61.24 52288.66 88888.00 2010-03-10 20:33:11.909 069 18327.68 61.24 52288.69 88888.00 2010-03-10 20:33:12.409 069 18327.80 61.21 52288.68 88888.00 2010-03-10 20:33:12.909 069 18327.86 61.28 52288.67 88888.00 2010-03-10 20:33:13.409 069 18327.80 61.37 52288.49 88888.00 2010-03-10 20:33:13.909 069 18327.80 61.43 52288.41 88888.00 2010-03-10 20:33:14.409 069 18327.83 61.46 52288.55 88888.00 2010-03-10 20:33:14.909 069 18327.89 61.45 52288.51 88888.00 2010-03-10 20:33:15.409 069 18327.93 61.32 52288.46 88888.00 2010-03-10 20:33:15.909 069 18327.89 61.25 52288.53 88888.00 2010-03-10 20:33:16.409 069 18327.83 61.16 52288.62 88888.00 2010-03-10 20:33:16.909 069 18327.85 61.37 52288.61 88888.00 2010-03-10 20:33:17.409 069 18327.83 61.47 52288.62 88888.00 2010-03-10 20:33:17.909 069 18327.79 61.43 52288.60 88888.00 2010-03-10 20:33:18.409 069 18327.75 61.45 52288.60 88888.00 2010-03-10 20:33:18.909 069 18327.75 61.43 52288.65 88888.00 2010-03-10 20:33:19.409 069 18327.82 61.41 52288.58 88888.00 2010-03-10 20:33:19.909 069 18327.82 61.42 52288.66 88888.00 2010-03-10 20:33:20.409 069 18327.81 61.53 52288.88 88888.00 2010-03-10 20:33:20.909 069 18327.79 61.57 52288.95 88888.00 2010-03-10 20:33:21.409 069 18327.78 61.51 52288.92 88888.00 2010-03-10 20:33:21.909 069 18327.79 61.46 52289.00 88888.00 2010-03-10 20:33:22.409 069 18327.80 61.43 52289.00 88888.00 2010-03-10 20:33:22.909 069 18327.92 61.51 52289.01 88888.00 2010-03-10 20:33:23.409 069 18327.78 61.45 52288.84 88888.00 2010-03-10 20:33:23.909 069 18327.65 61.52 52288.73 88888.00 2010-03-10 20:33:24.409 069 18327.63 61.71 52288.68 88888.00 2010-03-10 20:33:24.909 069 18327.65 61.68 52288.63 88888.00 2010-03-10 20:33:25.409 069 18327.71 61.63 52288.62 88888.00 2010-03-10 20:33:25.909 069 18327.76 61.63 52288.71 88888.00 2010-03-10 20:33:26.409 069 18327.74 61.52 52288.68 88888.00 2010-03-10 20:33:26.909 069 18327.71 61.39 52288.65 88888.00 2010-03-10 20:33:27.409 069 18327.74 61.39 52288.61 88888.00 2010-03-10 20:33:27.909 069 18327.80 61.49 52288.66 88888.00 2010-03-10 20:33:28.409 069 18327.81 61.65 52288.74 88888.00 2010-03-10 20:33:28.909 069 18327.68 61.72 52288.78 88888.00 2010-03-10 20:33:29.409 069 18327.71 61.72 52288.83 88888.00 2010-03-10 20:33:29.909 069 18327.78 61.74 52288.78 88888.00 2010-03-10 20:33:30.409 069 18327.76 61.73 52288.80 88888.00 2010-03-10 20:33:30.909 069 18327.65 61.81 52288.81 88888.00 2010-03-10 20:33:31.409 069 18327.71 61.83 52288.85 88888.00 2010-03-10 20:33:31.909 069 18327.80 61.77 52288.85 88888.00 2010-03-10 20:33:32.409 069 18327.90 61.73 52288.86 88888.00 2010-03-10 20:33:32.909 069 18327.82 61.71 52288.87 88888.00 2010-03-10 20:33:33.409 069 18327.76 61.72 52288.74 88888.00 2010-03-10 20:33:33.909 069 18327.76 61.68 52288.58 88888.00 2010-03-10 20:33:34.409 069 18327.90 61.67 52288.61 88888.00 2010-03-10 20:33:34.909 069 18327.84 61.72 52288.61 88888.00 2010-03-10 20:33:35.409 069 18327.83 61.69 52288.53 88888.00 2010-03-10 20:33:35.909 069 18327.79 61.81 52288.51 88888.00 2010-03-10 20:33:36.409 069 18327.78 61.86 52288.61 88888.00 2010-03-10 20:33:36.909 069 18327.69 61.89 52288.62 88888.00 2010-03-10 20:33:37.409 069 18327.67 61.90 52288.53 88888.00 2010-03-10 20:33:37.909 069 18327.60 61.63 52288.65 88888.00 2010-03-10 20:33:38.409 069 18327.69 61.50 52288.73 88888.00 2010-03-10 20:33:38.909 069 18327.74 61.45 52288.80 88888.00 2010-03-10 20:33:39.409 069 18327.85 61.58 52288.83 88888.00 2010-03-10 20:33:39.909 069 18327.85 61.73 52288.81 88888.00 2010-03-10 20:33:40.409 069 18327.92 61.66 52288.74 88888.00 2010-03-10 20:33:40.909 069 18327.85 61.75 52288.68 88888.00 2010-03-10 20:33:41.409 069 18327.83 61.78 52288.65 88888.00 2010-03-10 20:33:41.909 069 18327.81 61.76 52288.75 88888.00 2010-03-10 20:33:42.409 069 18327.79 61.82 52288.77 88888.00 2010-03-10 20:33:42.909 069 18327.76 61.95 52288.79 88888.00 2010-03-10 20:33:43.409 069 18327.71 61.99 52288.73 88888.00 2010-03-10 20:33:43.909 069 18327.61 62.02 52288.79 88888.00 2010-03-10 20:33:44.409 069 18327.65 61.99 52288.83 88888.00 2010-03-10 20:33:44.909 069 18327.69 61.89 52288.92 88888.00 2010-03-10 20:33:45.409 069 18327.69 61.81 52288.86 88888.00 2010-03-10 20:33:45.909 069 18327.63 61.85 52288.84 88888.00 2010-03-10 20:33:46.409 069 18327.59 61.97 52288.92 88888.00 2010-03-10 20:33:46.909 069 18327.57 61.85 52288.95 88888.00 2010-03-10 20:33:47.409 069 18327.52 62.03 52288.91 88888.00 2010-03-10 20:33:47.909 069 18327.58 62.17 52289.07 88888.00 2010-03-10 20:33:48.406 069 18327.63 62.21 52289.15 88888.00 2010-03-10 20:33:48.906 069 18327.53 62.14 52289.08 88888.00 2010-03-10 20:33:49.406 069 18327.58 62.15 52288.97 88888.00 2010-03-10 20:33:49.906 069 18327.64 62.05 52289.07 88888.00 2010-03-10 20:33:50.406 069 18327.71 62.03 52289.19 88888.00 2010-03-10 20:33:50.906 069 18327.73 62.03 52289.16 88888.00 2010-03-10 20:33:51.406 069 18327.75 62.01 52289.22 88888.00 2010-03-10 20:33:51.906 069 18327.80 62.01 52289.13 88888.00 2010-03-10 20:33:52.406 069 18327.84 62.08 52289.11 88888.00 2010-03-10 20:33:52.906 069 18327.82 62.09 52289.12 88888.00 2010-03-10 20:33:53.406 069 18327.74 62.11 52289.09 88888.00 2010-03-10 20:33:53.906 069 18327.78 62.10 52289.09 88888.00 2010-03-10 20:33:54.406 069 18327.79 62.17 52289.02 88888.00 2010-03-10 20:33:54.906 069 18327.81 62.13 52289.14 88888.00 2010-03-10 20:33:55.406 069 18327.90 62.04 52289.08 88888.00 2010-03-10 20:33:55.906 069 18327.81 62.07 52289.18 88888.00 2010-03-10 20:33:56.406 069 18327.70 62.10 52289.16 88888.00 2010-03-10 20:33:56.906 069 18327.78 62.17 52289.23 88888.00 2010-03-10 20:33:57.406 069 18327.75 62.19 52289.26 88888.00 2010-03-10 20:33:57.906 069 18327.69 62.17 52289.18 88888.00 2010-03-10 20:33:58.406 069 18327.74 62.13 52289.08 88888.00 2010-03-10 20:33:58.906 069 18327.75 62.09 52288.88 88888.00 2010-03-10 20:33:59.406 069 18327.72 62.10 52288.88 88888.00 2010-03-10 20:33:59.906 069 18327.73 62.19 52289.13 88888.00 2010-03-10 20:34:00.406 069 18327.82 62.18 52289.07 88888.00 2010-03-10 20:34:00.906 069 18327.81 62.12 52288.92 88888.00 2010-03-10 20:34:01.406 069 18327.85 62.12 52288.86 88888.00 2010-03-10 20:34:01.906 069 18327.81 62.10 52288.95 88888.00 2010-03-10 20:34:02.406 069 18327.76 62.17 52289.00 88888.00 2010-03-10 20:34:02.906 069 18327.78 62.24 52288.95 88888.00 2010-03-10 20:34:03.406 069 18327.86 62.22 52288.99 88888.00 2010-03-10 20:34:03.906 069 18327.87 62.16 52288.97 88888.00 2010-03-10 20:34:04.406 069 18327.85 62.16 52288.99 88888.00 2010-03-10 20:34:04.906 069 18327.87 62.22 52289.10 88888.00 2010-03-10 20:34:05.406 069 18327.87 62.31 52289.13 88888.00 2010-03-10 20:34:05.906 069 18327.87 62.36 52289.09 88888.00 2010-03-10 20:34:06.406 069 18327.84 62.37 52289.18 88888.00 2010-03-10 20:34:06.906 069 18327.93 62.40 52289.18 88888.00 2010-03-10 20:34:07.406 069 18327.94 62.45 52289.29 88888.00 2010-03-10 20:34:07.906 069 18327.85 62.42 52289.25 88888.00 2010-03-10 20:34:08.406 069 18327.75 62.38 52289.18 88888.00 2010-03-10 20:34:08.906 069 18327.74 62.36 52289.06 88888.00 2010-03-10 20:34:09.406 069 18327.74 62.35 52289.00 88888.00 2010-03-10 20:34:09.906 069 18327.71 62.38 52288.97 88888.00 2010-03-10 20:34:10.406 069 18327.75 62.36 52289.03 88888.00 2010-03-10 20:34:10.906 069 18327.87 62.29 52289.04 88888.00 2010-03-10 20:34:11.406 069 18327.90 62.26 52289.10 88888.00 2010-03-10 20:34:11.906 069 18327.83 62.25 52289.08 88888.00 2010-03-10 20:34:12.406 069 18327.70 62.22 52289.08 88888.00 2010-03-10 20:34:12.906 069 18327.69 62.26 52289.24 88888.00 2010-03-10 20:34:13.406 069 18327.70 62.35 52289.25 88888.00 2010-03-10 20:34:13.906 069 18327.72 62.32 52289.14 88888.00 2010-03-10 20:34:14.406 069 18327.73 62.29 52289.02 88888.00 2010-03-10 20:34:14.906 069 18327.75 62.26 52289.07 88888.00 2010-03-10 20:34:15.406 069 18327.65 62.23 52289.14 88888.00 2010-03-10 20:34:15.906 069 18327.62 62.30 52289.15 88888.00 2010-03-10 20:34:16.406 069 18327.59 62.35 52289.21 88888.00 2010-03-10 20:34:16.906 069 18327.60 62.36 52289.19 88888.00 2010-03-10 20:34:17.406 069 18327.72 62.31 52289.23 88888.00 2010-03-10 20:34:17.906 069 18327.87 62.36 52289.11 88888.00 2010-03-10 20:34:18.406 069 18327.82 62.34 52289.12 88888.00 2010-03-10 20:34:18.906 069 18327.83 62.38 52289.14 88888.00 2010-03-10 20:34:19.406 069 18327.84 62.28 52289.12 88888.00 2010-03-10 20:34:19.906 069 18327.82 62.33 52289.20 88888.00 2010-03-10 20:34:20.406 069 18327.91 62.43 52289.16 88888.00 2010-03-10 20:34:20.906 069 18327.90 62.44 52289.18 88888.00 2010-03-10 20:34:21.406 069 18327.78 62.35 52289.10 88888.00 2010-03-10 20:34:21.906 069 18327.74 62.39 52289.03 88888.00 2010-03-10 20:34:22.406 069 18327.73 62.46 52289.12 88888.00 2010-03-10 20:34:22.906 069 18327.80 62.38 52289.19 88888.00 2010-03-10 20:34:23.406 069 18327.83 62.29 52289.14 88888.00 2010-03-10 20:34:23.906 069 18327.90 62.25 52289.06 88888.00 2010-03-10 20:34:24.406 069 18327.89 62.36 52289.09 88888.00 2010-03-10 20:34:24.906 069 18327.97 62.39 52289.04 88888.00 2010-03-10 20:34:25.406 069 18327.95 62.41 52288.92 88888.00 2010-03-10 20:34:25.906 069 18327.94 62.46 52288.92 88888.00 2010-03-10 20:34:26.406 069 18327.93 62.43 52288.91 88888.00 2010-03-10 20:34:26.906 069 18327.86 62.46 52289.09 88888.00 2010-03-10 20:34:27.406 069 18327.79 62.47 52289.15 88888.00 2010-03-10 20:34:27.906 069 18327.83 62.46 52289.14 88888.00 2010-03-10 20:34:28.406 069 18327.81 62.49 52289.10 88888.00 2010-03-10 20:34:28.906 069 18327.91 62.43 52289.20 88888.00 2010-03-10 20:34:29.406 069 18327.95 62.39 52289.15 88888.00 2010-03-10 20:34:29.906 069 18327.90 62.48 52289.21 88888.00 2010-03-10 20:34:30.406 069 18327.91 62.45 52289.18 88888.00 2010-03-10 20:34:30.906 069 18327.80 62.47 52289.16 88888.00 2010-03-10 20:34:31.406 069 18327.76 62.53 52289.16 88888.00 2010-03-10 20:34:31.906 069 18327.80 62.52 52289.13 88888.00 2010-03-10 20:34:32.406 069 18327.78 62.37 52289.10 88888.00 2010-03-10 20:34:32.906 069 18327.87 62.53 52289.09 88888.00 2010-03-10 20:34:33.406 069 18327.87 62.61 52289.18 88888.00 2010-03-10 20:34:33.906 069 18327.86 62.62 52289.20 88888.00 2010-03-10 20:34:34.406 069 18327.90 62.51 52289.22 88888.00 2010-03-10 20:34:34.906 069 18327.91 62.42 52289.12 88888.00 2010-03-10 20:34:35.406 069 18327.91 62.53 52289.18 88888.00 2010-03-10 20:34:35.906 069 18327.94 62.59 52289.23 88888.00 2010-03-10 20:34:36.406 069 18327.87 62.59 52289.31 88888.00 2010-03-10 20:34:36.906 069 18327.86 62.58 52289.37 88888.00 2010-03-10 20:34:37.406 069 18327.93 62.54 52289.35 88888.00 2010-03-10 20:34:37.906 069 18327.96 62.51 52289.36 88888.00 2010-03-10 20:34:38.406 069 18327.92 62.52 52289.30 88888.00 2010-03-10 20:34:38.906 069 18328.00 62.53 52289.25 88888.00 2010-03-10 20:34:39.406 069 18328.01 62.46 52289.23 88888.00 2010-03-10 20:34:39.906 069 18327.82 62.46 52289.29 88888.00 2010-03-10 20:34:40.406 069 18327.82 62.39 52289.25 88888.00 2010-03-10 20:34:40.906 069 18327.80 62.44 52289.25 88888.00 2010-03-10 20:34:41.406 069 18327.92 62.47 52289.13 88888.00 2010-03-10 20:34:41.906 069 18327.95 62.55 52289.16 88888.00 2010-03-10 20:34:42.406 069 18327.91 62.58 52289.20 88888.00 2010-03-10 20:34:42.906 069 18327.85 62.55 52289.21 88888.00 2010-03-10 20:34:43.406 069 18327.83 62.53 52289.21 88888.00 2010-03-10 20:34:43.906 069 18327.91 62.61 52289.16 88888.00 2010-03-10 20:34:44.406 069 18327.87 62.62 52289.26 88888.00 2010-03-10 20:34:44.906 069 18327.73 62.66 52289.19 88888.00 2010-03-10 20:34:45.406 069 18327.58 62.55 52289.21 88888.00 2010-03-10 20:34:45.906 069 18327.50 62.55 52289.03 88888.00 2010-03-10 20:34:46.406 069 18327.49 62.57 52289.09 88888.00 2010-03-10 20:34:46.906 069 18327.42 62.59 52289.11 88888.00 2010-03-10 20:34:47.406 069 18327.49 62.61 52289.15 88888.00 2010-03-10 20:34:47.906 069 18327.48 62.69 52289.10 88888.00 2010-03-10 20:34:48.406 069 18327.53 62.71 52288.91 88888.00 2010-03-10 20:34:48.906 069 18327.52 62.61 52288.92 88888.00 2010-03-10 20:34:49.406 069 18327.48 62.53 52288.89 88888.00 2010-03-10 20:34:49.906 069 18327.42 62.58 52288.96 88888.00 2010-03-10 20:34:50.406 069 18327.40 62.58 52289.09 88888.00 2010-03-10 20:34:50.906 069 18327.34 62.69 52289.04 88888.00 2010-03-10 20:34:51.406 069 18327.43 62.76 52289.12 88888.00 2010-03-10 20:34:51.906 069 18327.42 62.75 52289.06 88888.00 2010-03-10 20:34:52.406 069 18327.41 62.81 52289.06 88888.00 2010-03-10 20:34:52.906 069 18327.48 62.91 52289.09 88888.00 2010-03-10 20:34:53.406 069 18327.39 62.89 52289.22 88888.00 2010-03-10 20:34:53.906 069 18327.34 62.87 52289.10 88888.00 2010-03-10 20:34:54.406 069 18327.39 62.92 52288.98 88888.00 2010-03-10 20:34:54.906 069 18327.41 62.96 52289.04 88888.00 2010-03-10 20:34:55.406 069 18327.32 62.89 52289.19 88888.00 2010-03-10 20:34:55.906 069 18327.40 62.95 52289.39 88888.00 2010-03-10 20:34:56.406 069 18327.57 62.95 52289.33 88888.00 2010-03-10 20:34:56.906 069 18327.58 62.91 52289.39 88888.00 2010-03-10 20:34:57.406 069 18327.61 63.00 52289.45 88888.00 2010-03-10 20:34:57.906 069 18327.69 63.03 52289.32 88888.00 2010-03-10 20:34:58.406 069 18327.71 63.02 52289.22 88888.00 2010-03-10 20:34:58.906 069 18327.54 62.98 52289.21 88888.00 2010-03-10 20:34:59.406 069 18327.42 62.79 52289.19 88888.00 2010-03-10 20:34:59.906 069 18327.47 62.90 52289.18 88888.00 2010-03-10 20:35:00.406 069 18327.54 63.03 52289.23 88888.00 2010-03-10 20:35:00.906 069 18327.57 63.05 52289.26 88888.00 2010-03-10 20:35:01.406 069 18327.65 63.07 52289.24 88888.00 2010-03-10 20:35:01.906 069 18327.78 62.96 52289.29 88888.00 2010-03-10 20:35:02.406 069 18327.64 63.00 52289.30 88888.00 2010-03-10 20:35:02.906 069 18327.47 63.09 52289.27 88888.00 2010-03-10 20:35:03.406 069 18327.47 63.07 52289.21 88888.00 2010-03-10 20:35:03.906 069 18327.40 63.06 52289.12 88888.00 2010-03-10 20:35:04.406 069 18327.51 63.05 52289.16 88888.00 2010-03-10 20:35:04.906 069 18327.57 63.09 52289.23 88888.00 2010-03-10 20:35:05.406 069 18327.48 63.08 52289.15 88888.00 2010-03-10 20:35:05.906 069 18327.47 63.12 52289.19 88888.00 2010-03-10 20:35:06.406 069 18327.70 63.12 52289.16 88888.00 2010-03-10 20:35:06.906 069 18327.67 63.14 52289.19 88888.00 2010-03-10 20:35:07.406 069 18327.53 63.14 52289.09 88888.00 2010-03-10 20:35:07.906 069 18327.48 63.20 52289.07 88888.00 2010-03-10 20:35:08.406 069 18327.61 63.24 52289.14 88888.00 2010-03-10 20:35:08.906 069 18327.64 63.31 52288.91 88888.00 2010-03-10 20:35:09.406 069 18327.65 63.36 52288.80 88888.00 2010-03-10 20:35:09.906 069 18327.60 63.35 52288.81 88888.00 2010-03-10 20:35:10.406 069 18327.60 63.25 52288.90 88888.00 2010-03-10 20:35:10.906 069 18327.60 63.25 52288.91 88888.00 2010-03-10 20:35:11.406 069 18327.63 63.31 52288.80 88888.00 2010-03-10 20:35:11.906 069 18327.63 63.30 52288.66 88888.00 2010-03-10 20:35:12.406 069 18327.67 63.36 52288.99 88888.00 2010-03-10 20:35:12.906 069 18327.75 63.40 52289.10 88888.00 2010-03-10 20:35:13.406 069 18327.80 63.38 52289.03 88888.00 2010-03-10 20:35:13.906 069 18327.71 63.37 52289.10 88888.00 2010-03-10 20:35:14.406 069 18327.63 63.38 52288.85 88888.00 2010-03-10 20:35:14.906 069 18327.49 63.39 52288.67 88888.00 2010-03-10 20:35:15.406 069 18327.38 63.40 52288.67 88888.00 2010-03-10 20:35:15.906 069 18327.35 63.33 52288.71 88888.00 2010-03-10 20:35:16.406 069 18327.38 63.28 52288.77 88888.00 2010-03-10 20:35:16.906 069 18327.28 63.34 52288.80 88888.00 2010-03-10 20:35:17.406 069 18327.39 63.36 52288.71 88888.00 2010-03-10 20:35:17.906 069 18327.43 63.32 52288.73 88888.00 2010-03-10 20:35:18.406 069 18327.43 63.35 52288.91 88888.00 2010-03-10 20:35:18.906 069 18327.48 63.32 52289.11 88888.00 2010-03-10 20:35:19.406 069 18327.49 63.25 52289.19 88888.00 2010-03-10 20:35:19.906 069 18327.50 63.19 52289.15 88888.00 2010-03-10 20:35:20.406 069 18327.45 63.14 52289.07 88888.00 2010-03-10 20:35:20.906 069 18327.49 62.98 52289.10 88888.00 2010-03-10 20:35:21.406 069 18327.53 63.04 52289.09 88888.00 2010-03-10 20:35:21.906 069 18327.49 63.25 52288.89 88888.00 2010-03-10 20:35:22.406 069 18327.45 63.36 52289.00 88888.00 2010-03-10 20:35:22.906 069 18327.45 63.36 52289.03 88888.00 2010-03-10 20:35:23.406 069 18327.50 63.25 52289.02 88888.00 2010-03-10 20:35:23.906 069 18327.60 63.14 52288.97 88888.00 2010-03-10 20:35:24.406 069 18327.60 63.37 52289.11 88888.00 2010-03-10 20:35:24.906 069 18327.65 63.40 52289.18 88888.00 2010-03-10 20:35:25.406 069 18327.61 63.37 52289.19 88888.00 2010-03-10 20:35:25.906 069 18327.65 63.37 52289.11 88888.00 2010-03-10 20:35:26.406 069 18327.62 63.36 52289.00 88888.00 2010-03-10 20:35:26.906 069 18327.69 63.41 52289.02 88888.00 2010-03-10 20:35:27.406 069 18327.75 63.40 52289.01 88888.00 2010-03-10 20:35:27.906 069 18327.65 63.44 52289.10 88888.00 2010-03-10 20:35:28.406 069 18327.53 63.46 52289.11 88888.00 2010-03-10 20:35:28.906 069 18327.48 63.49 52289.11 88888.00 2010-03-10 20:35:29.406 069 18327.49 63.49 52289.22 88888.00 2010-03-10 20:35:29.906 069 18327.46 63.51 52289.26 88888.00 2010-03-10 20:35:30.406 069 18327.45 63.53 52289.18 88888.00 2010-03-10 20:35:30.906 069 18327.50 63.52 52289.22 88888.00 2010-03-10 20:35:31.406 069 18327.63 63.49 52289.16 88888.00 2010-03-10 20:35:31.906 069 18327.67 63.38 52289.10 88888.00 2010-03-10 20:35:32.406 069 18327.63 63.24 52289.04 88888.00 2010-03-10 20:35:32.906 069 18327.65 63.34 52289.00 88888.00 2010-03-10 20:35:33.406 069 18327.64 63.40 52289.00 88888.00 2010-03-10 20:35:33.906 069 18327.61 63.43 52289.01 88888.00 2010-03-10 20:35:34.406 069 18327.57 63.29 52288.95 88888.00 2010-03-10 20:35:34.906 069 18327.58 63.14 52288.94 88888.00 2010-03-10 20:35:35.406 069 18327.54 63.35 52289.07 88888.00 2010-03-10 20:35:35.906 069 18327.56 63.42 52289.10 88888.00 2010-03-10 20:35:36.406 069 18327.73 63.37 52289.11 88888.00 2010-03-10 20:35:36.906 069 18327.72 63.42 52289.14 88888.00 2010-03-10 20:35:37.406 069 18327.61 63.43 52289.21 88888.00 2010-03-10 20:35:37.906 069 18327.65 63.33 52289.31 88888.00 2010-03-10 20:35:38.406 069 18327.74 63.30 52289.29 88888.00 2010-03-10 20:35:38.906 069 18327.72 63.22 52289.32 88888.00 2010-03-10 20:35:39.406 069 18327.69 63.24 52289.23 88888.00 2010-03-10 20:35:39.906 069 18327.70 63.32 52289.18 88888.00 2010-03-10 20:35:40.406 069 18327.71 63.30 52289.22 88888.00 2010-03-10 20:35:40.906 069 18327.76 63.22 52289.16 88888.00 2010-03-10 20:35:41.406 069 18327.84 63.18 52289.16 88888.00 2010-03-10 20:35:41.906 069 18327.86 63.25 52289.13 88888.00 2010-03-10 20:35:42.406 069 18327.74 63.31 52289.07 88888.00 2010-03-10 20:35:42.906 069 18327.69 63.24 52289.13 88888.00 2010-03-10 20:35:43.406 069 18327.68 63.21 52289.10 88888.00 2010-03-10 20:35:43.906 069 18327.69 63.23 52289.19 88888.00 2010-03-10 20:35:44.406 069 18327.58 63.13 52289.23 88888.00 2010-03-10 20:35:44.906 069 18327.52 63.14 52289.33 88888.00 2010-03-10 20:35:45.406 069 18327.63 63.22 52289.29 88888.00 2010-03-10 20:35:45.906 069 18327.59 63.18 52289.13 88888.00 2010-03-10 20:35:46.406 069 18327.60 63.12 52289.04 88888.00 2010-03-10 20:35:46.906 069 18327.70 63.10 52289.06 88888.00 2010-03-10 20:35:47.406 069 18327.78 63.15 52289.10 88888.00 2010-03-10 20:35:47.906 069 18327.74 63.09 52289.19 88888.00 2010-03-10 20:35:48.406 069 18327.65 63.07 52289.00 88888.00 2010-03-10 20:35:48.906 069 18327.61 63.06 52288.91 88888.00 2010-03-10 20:35:49.406 069 18327.62 63.10 52288.88 88888.00 2010-03-10 20:35:49.906 069 18327.72 63.05 52288.94 88888.00 2010-03-10 20:35:50.406 069 18327.69 63.04 52288.97 88888.00 2010-03-10 20:35:50.906 069 18327.69 63.02 52288.96 88888.00 2010-03-10 20:35:51.406 069 18327.79 62.87 52288.94 88888.00 2010-03-10 20:35:51.906 069 18327.81 62.77 52289.09 88888.00 2010-03-10 20:35:52.406 069 18327.89 62.76 52289.07 88888.00 2010-03-10 20:35:52.906 069 18327.86 62.99 52289.04 88888.00 2010-03-10 20:35:53.406 069 18327.82 63.03 52288.98 88888.00 2010-03-10 20:35:53.906 069 18327.83 63.02 52289.02 88888.00 2010-03-10 20:35:54.406 069 18327.92 63.03 52289.08 88888.00 2010-03-10 20:35:54.906 069 18327.85 63.00 52288.99 88888.00 2010-03-10 20:35:55.406 069 18327.93 62.90 52288.99 88888.00 2010-03-10 20:35:55.906 069 18328.01 62.90 52289.03 88888.00 2010-03-10 20:35:56.406 069 18327.94 62.98 52288.79 88888.00 2010-03-10 20:35:56.906 069 18327.99 63.03 52288.78 88888.00 2010-03-10 20:35:57.406 069 18328.04 62.98 52288.66 88888.00 2010-03-10 20:35:57.906 069 18328.13 63.03 52288.54 88888.00 2010-03-10 20:35:58.406 069 18328.10 63.03 52288.60 88888.00 2010-03-10 20:35:58.906 069 18328.08 62.96 52288.56 88888.00 2010-03-10 20:35:59.406 069 18328.05 62.97 52288.60 88888.00 2010-03-10 20:35:59.906 069 18328.13 63.05 52288.68 88888.00 2010-03-10 20:36:00.406 069 18328.13 63.01 52288.65 88888.00 2010-03-10 20:36:00.906 069 18328.14 62.97 52288.60 88888.00 2010-03-10 20:36:01.406 069 18328.22 62.98 52288.68 88888.00 2010-03-10 20:36:01.906 069 18328.29 62.94 52288.58 88888.00 2010-03-10 20:36:02.406 069 18328.23 62.90 52288.53 88888.00 2010-03-10 20:36:02.906 069 18328.21 62.95 52288.71 88888.00 2010-03-10 20:36:03.406 069 18328.23 62.85 52288.72 88888.00 2010-03-10 20:36:03.906 069 18328.15 62.91 52288.83 88888.00 2010-03-10 20:36:04.406 069 18328.16 63.05 52288.86 88888.00 2010-03-10 20:36:04.906 069 18328.11 62.88 52288.90 88888.00 2010-03-10 20:36:05.406 069 18328.15 62.74 52288.84 88888.00 2010-03-10 20:36:05.906 069 18328.15 63.01 52288.68 88888.00 2010-03-10 20:36:06.406 069 18328.11 63.08 52288.86 88888.00 2010-03-10 20:36:06.906 069 18328.17 63.05 52289.03 88888.00 2010-03-10 20:36:07.406 069 18328.35 62.95 52289.15 88888.00 2010-03-10 20:36:07.906 069 18328.26 63.07 52289.18 88888.00 2010-03-10 20:36:08.406 069 18328.16 63.06 52289.04 88888.00 2010-03-10 20:36:08.906 069 18328.26 62.94 52288.99 88888.00 2010-03-10 20:36:09.406 069 18328.25 62.92 52289.06 88888.00 2010-03-10 20:36:09.906 069 18328.33 63.04 52289.10 88888.00 2010-03-10 20:36:10.406 069 18328.36 63.00 52289.06 88888.00 2010-03-10 20:36:10.906 069 18328.29 63.06 52289.07 88888.00 2010-03-10 20:36:11.406 069 18328.27 63.09 52289.09 88888.00 2010-03-10 20:36:11.906 069 18328.25 63.09 52289.01 88888.00 2010-03-10 20:36:12.406 069 18328.22 63.08 52288.97 88888.00 2010-03-10 20:36:12.906 069 18328.25 63.06 52288.88 88888.00 2010-03-10 20:36:13.406 069 18328.22 63.03 52288.94 88888.00 2010-03-10 20:36:13.906 069 18328.25 63.04 52289.08 88888.00 2010-03-10 20:36:14.406 069 18328.27 63.03 52289.00 88888.00 2010-03-10 20:36:14.906 069 18328.30 63.06 52289.00 88888.00 2010-03-10 20:36:15.406 069 18328.34 63.04 52288.99 88888.00 2010-03-10 20:36:15.906 069 18328.22 63.09 52289.03 88888.00 2010-03-10 20:36:16.406 069 18328.15 63.09 52289.07 88888.00 2010-03-10 20:36:16.906 069 18328.11 63.03 52289.22 88888.00 2010-03-10 20:36:17.406 069 18328.16 62.99 52289.14 88888.00 2010-03-10 20:36:17.906 069 18328.17 63.01 52289.23 88888.00 2010-03-10 20:36:18.406 069 18328.12 62.99 52289.29 88888.00 2010-03-10 20:36:18.906 069 18328.13 62.98 52289.04 88888.00 2010-03-10 20:36:19.406 069 18328.08 63.06 52289.07 88888.00 2010-03-10 20:36:19.906 069 18328.10 63.11 52289.13 88888.00 2010-03-10 20:36:20.406 069 18328.07 63.11 52289.20 88888.00 2010-03-10 20:36:20.906 069 18328.07 63.07 52289.26 88888.00 2010-03-10 20:36:21.406 069 18328.01 63.03 52289.35 88888.00 2010-03-10 20:36:21.906 069 18327.99 63.01 52289.29 88888.00 2010-03-10 20:36:22.406 069 18328.01 63.04 52289.10 88888.00 2010-03-10 20:36:22.906 069 18327.95 63.02 52289.24 88888.00 2010-03-10 20:36:23.406 069 18328.10 63.01 52289.42 88888.00 2010-03-10 20:36:23.906 069 18328.06 62.94 52289.42 88888.00 2010-03-10 20:36:24.406 069 18327.97 62.96 52289.33 88888.00 2010-03-10 20:36:24.906 069 18327.93 63.03 52289.30 88888.00 2010-03-10 20:36:25.406 069 18327.96 62.73 52289.34 88888.00 2010-03-10 20:36:25.906 069 18327.99 62.62 52289.21 88888.00 2010-03-10 20:36:26.406 069 18327.76 62.64 52289.26 88888.00 2010-03-10 20:36:26.906 069 18327.78 62.88 52289.35 88888.00 2010-03-10 20:36:27.406 069 18327.86 62.90 52289.35 88888.00 2010-03-10 20:36:27.906 069 18327.95 62.94 52289.47 88888.00 2010-03-10 20:36:28.406 069 18327.87 62.90 52289.48 88888.00 2010-03-10 20:36:28.906 069 18327.86 62.70 52289.47 88888.00 2010-03-10 20:36:29.406 069 18327.84 62.82 52289.49 88888.00 2010-03-10 20:36:29.906 069 18327.86 62.88 52289.52 88888.00 2010-03-10 20:36:30.406 069 18327.90 62.84 52289.55 88888.00 2010-03-10 20:36:30.906 069 18327.73 62.96 52289.47 88888.00 2010-03-10 20:36:31.406 069 18327.75 62.92 52289.38 88888.00 2010-03-10 20:36:31.906 069 18327.80 62.91 52289.42 88888.00 2010-03-10 20:36:32.406 069 18327.85 62.87 52289.44 88888.00 2010-03-10 20:36:32.906 069 18327.86 62.85 52289.45 88888.00 2010-03-10 20:36:33.406 069 18327.91 62.89 52289.48 88888.00 2010-03-10 20:36:33.906 069 18327.86 62.88 52289.45 88888.00 2010-03-10 20:36:34.406 069 18327.87 62.91 52289.50 88888.00 2010-03-10 20:36:34.906 069 18327.72 62.90 52289.54 88888.00 2010-03-10 20:36:35.406 069 18327.78 62.81 52289.56 88888.00 2010-03-10 20:36:35.906 069 18327.78 62.81 52289.50 88888.00 2010-03-10 20:36:36.406 069 18327.78 62.86 52289.37 88888.00 2010-03-10 20:36:36.906 069 18327.81 62.86 52289.35 88888.00 2010-03-10 20:36:37.406 069 18327.80 62.84 52289.46 88888.00 2010-03-10 20:36:37.906 069 18327.76 62.78 52289.37 88888.00 2010-03-10 20:36:38.406 069 18327.64 62.75 52289.36 88888.00 2010-03-10 20:36:38.906 069 18327.73 62.69 52289.36 88888.00 2010-03-10 20:36:39.406 069 18328.00 62.76 52289.36 88888.00 2010-03-10 20:36:39.906 069 18328.10 62.92 52289.42 88888.00 2010-03-10 20:36:40.406 069 18328.02 62.92 52289.47 88888.00 2010-03-10 20:36:40.906 069 18328.04 62.88 52289.53 88888.00 2010-03-10 20:36:41.406 069 18328.04 62.76 52289.48 88888.00 2010-03-10 20:36:41.906 069 18327.94 62.88 52289.52 88888.00 2010-03-10 20:36:42.406 069 18327.97 62.91 52289.68 88888.00 2010-03-10 20:36:42.906 069 18327.84 62.86 52289.66 88888.00 2010-03-10 20:36:43.406 069 18327.72 62.84 52289.53 88888.00 2010-03-10 20:36:43.906 069 18327.61 62.92 52289.52 88888.00 2010-03-10 20:36:44.406 069 18327.58 62.97 52289.48 88888.00 2010-03-10 20:36:44.906 069 18327.64 62.96 52289.52 88888.00 2010-03-10 20:36:45.406 069 18327.50 62.91 52289.55 88888.00 2010-03-10 20:36:45.906 069 18327.54 62.82 52289.55 88888.00 2010-03-10 20:36:46.406 069 18327.60 62.82 52289.60 88888.00 2010-03-10 20:36:46.906 069 18327.45 62.90 52289.56 88888.00 2010-03-10 20:36:47.406 069 18327.40 62.95 52289.55 88888.00 2010-03-10 20:36:47.906 069 18327.38 62.75 52289.53 88888.00 2010-03-10 20:36:48.406 069 18327.16 62.68 52289.64 88888.00 2010-03-10 20:36:48.906 069 18327.18 62.85 52289.58 88888.00 2010-03-10 20:36:49.406 069 18327.31 62.94 52289.52 88888.00 2010-03-10 20:36:49.906 069 18327.28 62.96 52289.56 88888.00 2010-03-10 20:36:50.406 069 18327.32 62.98 52289.49 88888.00 2010-03-10 20:36:50.906 069 18327.41 62.92 52289.34 88888.00 2010-03-10 20:36:51.406 069 18327.38 62.95 52289.27 88888.00 2010-03-10 20:36:51.906 069 18327.40 62.98 52289.32 88888.00 2010-03-10 20:36:52.406 069 18327.38 63.05 52289.36 88888.00 2010-03-10 20:36:52.906 069 18327.23 63.02 52289.37 88888.00 2010-03-10 20:36:53.406 069 18327.19 63.02 52289.39 88888.00 2010-03-10 20:36:53.906 069 18327.25 63.00 52289.34 88888.00 2010-03-10 20:36:54.406 069 18327.38 63.01 52289.39 88888.00 2010-03-10 20:36:54.906 069 18327.34 63.03 52289.31 88888.00 2010-03-10 20:36:55.406 069 18327.36 62.99 52289.34 88888.00 2010-03-10 20:36:55.906 069 18327.59 62.97 52289.43 88888.00 2010-03-10 20:36:56.406 069 18327.49 63.12 52289.43 88888.00 2010-03-10 20:36:56.906 069 18327.45 62.95 52289.43 88888.00 2010-03-10 20:36:57.406 069 18327.47 62.88 52289.35 88888.00 2010-03-10 20:36:57.906 069 18327.37 63.02 52289.41 88888.00 2010-03-10 20:36:58.406 069 18327.39 63.03 52289.42 88888.00 2010-03-10 20:36:58.906 069 18327.46 63.04 52289.45 88888.00 2010-03-10 20:36:59.406 069 18327.69 63.00 52289.44 88888.00 2010-03-10 20:36:59.906 069 18327.45 63.03 52289.44 88888.00 2010-03-10 20:37:00.406 069 18327.40 63.03 52289.44 88888.00 2010-03-10 20:37:00.906 069 18327.48 62.97 52289.48 88888.00 2010-03-10 20:37:01.406 069 18327.48 62.86 52289.41 88888.00 2010-03-10 20:37:01.906 069 18327.42 62.85 52289.46 88888.00 2010-03-10 20:37:02.406 069 18327.60 62.87 52289.43 88888.00 2010-03-10 20:37:02.906 069 18327.60 62.92 52289.48 88888.00 2010-03-10 20:37:03.406 069 18327.59 63.20 52289.43 88888.00 2010-03-10 20:37:03.906 069 18327.62 63.24 52289.54 88888.00 2010-03-10 20:37:04.406 069 18327.59 63.20 52289.61 88888.00 2010-03-10 20:37:04.906 069 18327.37 63.21 52289.55 88888.00 2010-03-10 20:37:05.406 069 18327.35 63.30 52289.49 88888.00 2010-03-10 20:37:05.906 069 18327.47 63.34 52289.59 88888.00 2010-03-10 20:37:06.406 069 18327.65 63.24 52289.65 88888.00 2010-03-10 20:37:06.906 069 18327.64 63.06 52289.55 88888.00 2010-03-10 20:37:07.406 069 18327.58 63.06 52289.53 88888.00 2010-03-10 20:37:07.906 069 18327.59 63.19 52289.53 88888.00 2010-03-10 20:37:08.406 069 18327.62 63.32 52289.46 88888.00 2010-03-10 20:37:08.906 069 18327.70 63.35 52289.42 88888.00 2010-03-10 20:37:09.406 069 18327.65 63.32 52289.48 88888.00 2010-03-10 20:37:09.906 069 18327.73 63.32 52289.53 88888.00 2010-03-10 20:37:10.406 069 18327.68 63.31 52289.65 88888.00 2010-03-10 20:37:10.906 069 18327.60 63.35 52289.61 88888.00 2010-03-10 20:37:11.406 069 18327.62 63.31 52289.43 88888.00 2010-03-10 20:37:11.906 069 18327.70 63.25 52289.43 88888.00 2010-03-10 20:37:12.406 069 18327.63 63.26 52289.52 88888.00 2010-03-10 20:37:12.906 069 18327.50 63.21 52289.55 88888.00 2010-03-10 20:37:13.406 069 18327.60 63.26 52289.68 88888.00 2010-03-10 20:37:13.906 069 18327.73 63.40 52289.68 88888.00 2010-03-10 20:37:14.406 069 18327.73 63.39 52289.48 88888.00 2010-03-10 20:37:14.906 069 18327.71 63.40 52289.35 88888.00 2010-03-10 20:37:15.406 069 18327.78 63.36 52289.50 88888.00 2010-03-10 20:37:15.906 069 18327.80 63.32 52289.48 88888.00 2010-03-10 20:37:16.406 069 18327.82 63.29 52289.46 88888.00 2010-03-10 20:37:16.906 069 18327.76 63.40 52289.50 88888.00 2010-03-10 20:37:17.406 069 18327.82 63.36 52289.46 88888.00 2010-03-10 20:37:17.906 069 18327.91 63.31 52289.52 88888.00 2010-03-10 20:37:18.406 069 18327.93 63.26 52289.48 88888.00 2010-03-10 20:37:18.906 069 18327.89 63.18 52289.43 88888.00 2010-03-10 20:37:19.406 069 18327.93 63.33 52289.45 88888.00 2010-03-10 20:37:19.906 069 18327.96 63.41 52289.49 88888.00 2010-03-10 20:37:20.406 069 18327.91 63.41 52289.53 88888.00 2010-03-10 20:37:20.906 069 18327.83 63.35 52289.57 88888.00 2010-03-10 20:37:21.406 069 18327.83 63.29 52289.60 88888.00 2010-03-10 20:37:21.906 069 18327.87 63.35 52289.74 88888.00 2010-03-10 20:37:22.406 069 18327.93 63.41 52289.71 88888.00 2010-03-10 20:37:22.906 069 18327.89 63.36 52289.77 88888.00 2010-03-10 20:37:23.406 069 18327.89 63.33 52289.71 88888.00 2010-03-10 20:37:23.906 069 18327.93 63.23 52289.64 88888.00 2010-03-10 20:37:24.406 069 18328.00 63.31 52289.71 88888.00 2010-03-10 20:37:24.906 069 18327.97 63.34 52289.66 88888.00 2010-03-10 20:37:25.406 069 18327.97 63.37 52289.57 88888.00 2010-03-10 20:37:25.906 069 18328.06 63.39 52289.62 88888.00 2010-03-10 20:37:26.406 069 18328.12 63.36 52289.59 88888.00 2010-03-10 20:37:26.906 069 18328.01 63.33 52289.43 88888.00 2010-03-10 20:37:27.406 069 18328.04 63.30 52289.50 88888.00 2010-03-10 20:37:27.906 069 18328.11 63.38 52289.59 88888.00 2010-03-10 20:37:28.406 069 18328.04 63.43 52289.64 88888.00 2010-03-10 20:37:28.906 069 18327.94 63.40 52289.57 88888.00 2010-03-10 20:37:29.406 069 18328.08 63.38 52289.53 88888.00 2010-03-10 20:37:29.906 069 18328.24 63.37 52289.48 88888.00 2010-03-10 20:37:30.406 069 18328.22 63.32 52289.42 88888.00 2010-03-10 20:37:30.906 069 18328.11 63.35 52289.46 88888.00 2010-03-10 20:37:31.406 069 18328.22 63.29 52289.46 88888.00 2010-03-10 20:37:31.906 069 18328.30 63.21 52289.46 88888.00 2010-03-10 20:37:32.406 069 18328.27 63.16 52289.46 88888.00 2010-03-10 20:37:32.906 069 18328.30 63.15 52289.58 88888.00 2010-03-10 20:37:33.406 069 18328.25 63.26 52289.59 88888.00 2010-03-10 20:37:33.906 069 18328.49 63.29 52289.48 88888.00 2010-03-10 20:37:34.406 069 18328.54 63.30 52289.53 88888.00 2010-03-10 20:37:34.906 069 18328.36 63.19 52289.50 88888.00 2010-03-10 20:37:35.406 069 18328.48 63.15 52289.41 88888.00 2010-03-10 20:37:35.906 069 18328.58 63.14 52289.44 88888.00 2010-03-10 20:37:36.406 069 18328.52 63.01 52289.50 88888.00 2010-03-10 20:37:36.906 069 18328.35 63.01 52289.50 88888.00 2010-03-10 20:37:37.406 069 18328.37 63.14 52289.54 88888.00 2010-03-10 20:37:37.906 069 18328.30 62.98 52289.55 88888.00 2010-03-10 20:37:38.406 069 18328.32 63.04 52289.57 88888.00 2010-03-10 20:37:38.906 069 18328.45 63.17 52289.53 88888.00 2010-03-10 20:37:39.406 069 18328.58 63.18 52289.46 88888.00 2010-03-10 20:37:39.906 069 18328.62 63.03 52289.43 88888.00 2010-03-10 20:37:40.406 069 18328.66 62.99 52289.35 88888.00 2010-03-10 20:37:40.906 069 18328.75 63.17 52289.38 88888.00 2010-03-10 20:37:41.406 069 18328.69 63.28 52289.42 88888.00 2010-03-10 20:37:41.906 069 18328.54 63.33 52289.33 88888.00 2010-03-10 20:37:42.406 069 18328.75 63.35 52289.31 88888.00 2010-03-10 20:37:42.906 069 18328.82 63.30 52289.31 88888.00 2010-03-10 20:37:43.406 069 18328.80 63.06 52289.33 88888.00 2010-03-10 20:37:43.906 069 18328.77 63.09 52289.32 88888.00 2010-03-10 20:37:44.406 069 18328.82 63.21 52289.31 88888.00 2010-03-10 20:37:44.906 069 18328.92 63.21 52289.30 88888.00 2010-03-10 20:37:45.406 069 18328.86 63.15 52289.27 88888.00 2010-03-10 20:37:45.906 069 18328.90 63.19 52289.25 88888.00 2010-03-10 20:37:46.406 069 18328.98 63.22 52289.18 88888.00 2010-03-10 20:37:46.906 069 18328.93 63.17 52289.22 88888.00 2010-03-10 20:37:47.406 069 18328.92 63.11 52289.23 88888.00 2010-03-10 20:37:47.906 069 18328.88 63.15 52289.25 88888.00 2010-03-10 20:37:48.406 069 18328.89 63.15 52289.22 88888.00 2010-03-10 20:37:48.906 069 18328.83 63.20 52289.09 88888.00 2010-03-10 20:37:49.406 069 18328.87 63.22 52289.10 88888.00 2010-03-10 20:37:49.906 069 18329.03 63.15 52289.19 88888.00 2010-03-10 20:37:50.406 069 18329.09 63.21 52289.24 88888.00 2010-03-10 20:37:50.906 069 18329.06 63.18 52289.24 88888.00 2010-03-10 20:37:51.406 069 18329.16 63.15 52289.11 88888.00 2010-03-10 20:37:51.906 069 18329.08 63.30 52289.27 88888.00 2010-03-10 20:37:52.406 069 18329.01 63.33 52289.35 88888.00 2010-03-10 20:37:52.906 069 18329.09 63.21 52289.35 88888.00 2010-03-10 20:37:53.406 069 18329.20 63.20 52289.29 88888.00 2010-03-10 20:37:53.906 069 18329.10 63.32 52289.30 88888.00 2010-03-10 20:37:54.406 069 18329.13 63.31 52289.32 88888.00 2010-03-10 20:37:54.906 069 18329.22 63.23 52289.23 88888.00 2010-03-10 20:37:55.406 069 18329.22 63.22 52289.26 88888.00 2010-03-10 20:37:55.906 069 18329.17 63.18 52289.32 88888.00 2010-03-10 20:37:56.406 069 18329.24 63.20 52289.34 88888.00 2010-03-10 20:37:56.906 069 18329.17 63.15 52289.44 88888.00 2010-03-10 20:37:57.406 069 18329.13 63.22 52289.44 88888.00 2010-03-10 20:37:57.906 069 18329.19 63.21 52289.41 88888.00 2010-03-10 20:37:58.406 069 18329.27 63.19 52289.44 88888.00 2010-03-10 20:37:58.906 069 18329.36 63.18 52289.41 88888.00 2010-03-10 20:37:59.406 069 18329.35 63.14 52289.30 88888.00 2010-03-10 20:37:59.906 069 18329.43 63.09 52289.16 88888.00 2010-03-10 20:38:00.406 069 18329.43 63.20 52289.19 88888.00 2010-03-10 20:38:00.906 069 18329.30 63.24 52289.27 88888.00 2010-03-10 20:38:01.406 069 18329.41 63.25 52289.23 88888.00 2010-03-10 20:38:01.906 069 18329.59 63.14 52289.18 88888.00 2010-03-10 20:38:02.406 069 18329.39 63.19 52289.25 88888.00 2010-03-10 20:38:02.906 069 18329.49 63.19 52289.38 88888.00 2010-03-10 20:38:03.406 069 18329.60 63.14 52289.36 88888.00 2010-03-10 20:38:03.906 069 18329.51 62.99 52289.35 88888.00 2010-03-10 20:38:04.406 069 18329.56 63.04 52289.41 88888.00 2010-03-10 20:38:04.906 069 18329.76 62.97 52289.43 88888.00 2010-03-10 20:38:05.406 069 18329.66 63.02 52289.38 88888.00 2010-03-10 20:38:05.906 069 18329.55 63.10 52289.29 88888.00 2010-03-10 20:38:06.406 069 18329.48 63.19 52289.31 88888.00 2010-03-10 20:38:06.906 069 18329.60 63.28 52289.29 88888.00 2010-03-10 20:38:07.406 069 18329.59 63.31 52289.22 88888.00 2010-03-10 20:38:07.906 069 18329.62 63.28 52289.27 88888.00 2010-03-10 20:38:08.406 069 18329.76 63.26 52289.25 88888.00 2010-03-10 20:38:08.906 069 18329.76 63.25 52289.29 88888.00 2010-03-10 20:38:09.406 069 18329.76 63.19 52289.27 88888.00 2010-03-10 20:38:09.906 069 18329.88 63.19 52289.30 88888.00 2010-03-10 20:38:10.406 069 18329.96 63.17 52289.35 88888.00 2010-03-10 20:38:10.906 069 18329.80 63.16 52289.24 88888.00 2010-03-10 20:38:11.406 069 18329.77 63.17 52289.31 88888.00 2010-03-10 20:38:11.906 069 18329.81 63.21 52289.24 88888.00 2010-03-10 20:38:12.406 069 18329.89 63.23 52289.19 88888.00 2010-03-10 20:38:12.906 069 18330.03 63.28 52289.21 88888.00 2010-03-10 20:38:13.406 069 18329.92 63.29 52289.25 88888.00 2010-03-10 20:38:13.906 069 18329.90 63.23 52289.35 88888.00 2010-03-10 20:38:14.406 069 18330.01 63.22 52289.42 88888.00 2010-03-10 20:38:14.906 069 18329.95 63.21 52289.48 88888.00 2010-03-10 20:38:15.406 069 18329.84 63.19 52289.46 88888.00 2010-03-10 20:38:15.906 069 18329.89 63.18 52289.48 88888.00 2010-03-10 20:38:16.406 069 18330.00 63.17 52289.58 88888.00 2010-03-10 20:38:16.906 069 18329.99 63.33 52289.57 88888.00 2010-03-10 20:38:17.406 069 18330.14 63.39 52289.39 88888.00 2010-03-10 20:38:17.906 069 18330.13 63.37 52289.41 88888.00 2010-03-10 20:38:18.406 069 18329.97 63.40 52289.45 88888.00 2010-03-10 20:38:18.906 069 18330.00 63.44 52289.43 88888.00 2010-03-10 20:38:19.406 069 18330.14 63.52 52289.38 88888.00 2010-03-10 20:38:19.906 069 18330.07 63.52 52289.38 88888.00 2010-03-10 20:38:20.406 069 18330.07 63.49 52289.50 88888.00 2010-03-10 20:38:20.906 069 18330.24 63.53 52289.56 88888.00 2010-03-10 20:38:21.406 069 18330.22 63.62 52289.54 88888.00 2010-03-10 20:38:21.906 069 18329.98 63.49 52289.47 88888.00 2010-03-10 20:38:22.406 069 18330.07 63.42 52289.64 88888.00 2010-03-10 20:38:22.906 069 18329.97 63.41 52289.68 88888.00 2010-03-10 20:38:23.406 069 18329.90 63.43 52289.72 88888.00 2010-03-10 20:38:23.906 069 18330.03 63.43 52289.82 88888.00 2010-03-10 20:38:24.406 069 18330.12 63.38 52289.77 88888.00 2010-03-10 20:38:24.906 069 18330.18 63.44 52289.79 88888.00 2010-03-10 20:38:25.406 069 18330.22 63.58 52289.76 88888.00 2010-03-10 20:38:25.906 069 18330.24 63.64 52289.70 88888.00 2010-03-10 20:38:26.406 069 18330.25 63.56 52289.56 88888.00 2010-03-10 20:38:26.906 069 18330.25 63.48 52289.58 88888.00 2010-03-10 20:38:27.406 069 18330.25 63.52 52289.61 88888.00 2010-03-10 20:38:27.906 069 18330.04 63.53 52289.68 88888.00 2010-03-10 20:38:28.406 069 18330.13 63.48 52289.88 88888.00 2010-03-10 20:38:28.906 069 18330.04 63.46 52289.88 88888.00 2010-03-10 20:38:29.406 069 18330.00 63.44 52289.85 88888.00 2010-03-10 20:38:29.906 069 18330.06 63.39 52289.88 88888.00 2010-03-10 20:38:30.406 069 18330.23 63.41 52289.92 88888.00 2010-03-10 20:38:30.906 069 18330.30 63.34 52289.93 88888.00 2010-03-10 20:38:31.406 069 18330.19 63.41 52289.81 88888.00 2010-03-10 20:38:31.906 069 18330.27 63.58 52289.71 88888.00 2010-03-10 20:38:32.406 069 18330.32 63.67 52289.71 88888.00 2010-03-10 20:38:32.906 069 18330.29 63.59 52289.72 88888.00 2010-03-10 20:38:33.406 069 18330.34 63.61 52289.65 88888.00 2010-03-10 20:38:33.906 069 18330.32 63.64 52289.49 88888.00 2010-03-10 20:38:34.406 069 18330.30 63.66 52289.46 88888.00 2010-03-10 20:38:34.906 069 18330.21 63.67 52289.61 88888.00 2010-03-10 20:38:35.406 069 18330.29 63.65 52289.72 88888.00 2010-03-10 20:38:35.906 069 18330.40 63.62 52289.82 88888.00 2010-03-10 20:38:36.406 069 18330.27 63.65 52289.77 88888.00 2010-03-10 20:38:36.906 069 18330.31 63.68 52289.88 88888.00 2010-03-10 20:38:37.406 069 18330.36 63.67 52289.85 88888.00 2010-03-10 20:38:37.906 069 18330.24 63.73 52289.73 88888.00 2010-03-10 20:38:38.406 069 18330.20 63.74 52289.72 88888.00 2010-03-10 20:38:38.906 069 18330.23 63.76 52289.69 88888.00 2010-03-10 20:38:39.406 069 18330.33 63.76 52289.72 88888.00 2010-03-10 20:38:39.906 069 18330.25 63.66 52289.80 88888.00 2010-03-10 20:38:40.406 069 18330.29 63.71 52289.85 88888.00 2010-03-10 20:38:40.906 069 18330.54 63.66 52289.60 88888.00 2010-03-10 20:38:41.406 069 18330.55 63.69 52289.48 88888.00 2010-03-10 20:38:41.906 069 18330.33 63.67 52289.53 88888.00 2010-03-10 20:38:42.406 069 18330.40 63.61 52289.53 88888.00 2010-03-10 20:38:42.906 069 18330.44 63.50 52289.50 88888.00 2010-03-10 20:38:43.406 069 18330.49 63.41 52289.48 88888.00 2010-03-10 20:38:43.906 069 18330.56 63.43 52289.55 88888.00 2010-03-10 20:38:44.406 069 18330.58 63.39 52289.62 88888.00 2010-03-10 20:38:44.906 069 18330.55 63.18 52289.68 88888.00 2010-03-10 20:38:45.406 069 18330.45 63.30 52289.66 88888.00 2010-03-10 20:38:45.906 069 18330.46 63.56 52289.66 88888.00 2010-03-10 20:38:46.406 069 18330.64 63.63 52289.69 88888.00 2010-03-10 20:38:46.906 069 18330.55 63.64 52289.70 88888.00 2010-03-10 20:38:47.406 069 18330.45 63.66 52289.65 88888.00 2010-03-10 20:38:47.906 069 18330.53 63.68 52289.70 88888.00 2010-03-10 20:38:48.406 069 18330.50 63.61 52289.53 88888.00 2010-03-10 20:38:48.906 069 18330.31 63.51 52289.57 88888.00 2010-03-10 20:38:49.406 069 18330.30 63.58 52289.67 88888.00 2010-03-10 20:38:49.906 069 18330.54 63.62 52289.70 88888.00 2010-03-10 20:38:50.406 069 18330.54 63.64 52289.58 88888.00 2010-03-10 20:38:50.906 069 18330.42 63.55 52289.43 88888.00 2010-03-10 20:38:51.406 069 18330.44 63.43 52289.44 88888.00 2010-03-10 20:38:51.906 069 18330.54 63.49 52289.48 88888.00 2010-03-10 20:38:52.406 069 18330.47 63.48 52289.62 88888.00 2010-03-10 20:38:52.906 069 18330.51 63.46 52289.64 88888.00 2010-03-10 20:38:53.406 069 18330.63 63.51 52289.64 88888.00 2010-03-10 20:38:53.906 069 18330.63 63.48 52289.67 88888.00 2010-03-10 20:38:54.406 069 18330.53 63.46 52289.56 88888.00 2010-03-10 20:38:54.906 069 18330.55 63.43 52289.57 88888.00 2010-03-10 20:38:55.406 069 18330.62 63.37 52289.58 88888.00 2010-03-10 20:38:55.906 069 18330.66 63.31 52289.67 88888.00 2010-03-10 20:38:56.406 069 18330.57 63.32 52289.71 88888.00 2010-03-10 20:38:56.906 069 18330.57 63.35 52289.74 88888.00 2010-03-10 20:38:57.406 069 18330.51 63.40 52289.78 88888.00 2010-03-10 20:38:57.906 069 18330.60 63.46 52289.77 88888.00 2010-03-10 20:38:58.406 069 18330.68 63.43 52289.73 88888.00 2010-03-10 20:38:58.906 069 18330.58 63.47 52289.74 88888.00 2010-03-10 20:38:59.406 069 18330.51 63.49 52289.80 88888.00 2010-03-10 20:38:59.906 069 18330.57 63.44 52289.70 88888.00 2010-03-10 20:39:00.406 069 18330.65 63.45 52289.81 88888.00 2010-03-10 20:39:00.906 069 18330.62 63.43 52289.82 88888.00 2010-03-10 20:39:01.406 069 18330.52 63.49 52289.88 88888.00 2010-03-10 20:39:01.906 069 18330.64 63.52 52289.85 88888.00 2010-03-10 20:39:02.406 069 18330.60 63.41 52289.96 88888.00 2010-03-10 20:39:02.906 069 18330.51 63.41 52290.00 88888.00 2010-03-10 20:39:03.406 069 18330.43 63.43 52290.01 88888.00 2010-03-10 20:39:03.906 069 18330.52 63.46 52290.05 88888.00 2010-03-10 20:39:04.406 069 18330.53 63.51 52289.99 88888.00 2010-03-10 20:39:04.906 069 18330.63 63.49 52290.05 88888.00 2010-03-10 20:39:05.406 069 18330.56 63.49 52290.01 88888.00 2010-03-10 20:39:05.906 069 18330.46 63.53 52289.91 88888.00 2010-03-10 20:39:06.406 069 18330.47 63.52 52289.91 88888.00 2010-03-10 20:39:06.906 069 18330.47 63.45 52290.05 88888.00 2010-03-10 20:39:07.406 069 18330.51 63.51 52290.10 88888.00 2010-03-10 20:39:07.906 069 18330.41 63.57 52290.05 88888.00 2010-03-10 20:39:08.406 069 18330.42 63.52 52289.96 88888.00 2010-03-10 20:39:08.906 069 18330.43 63.54 52290.04 88888.00 2010-03-10 20:39:09.406 069 18330.46 63.44 52290.07 88888.00 2010-03-10 20:39:09.906 069 18330.50 63.49 52290.07 88888.00 2010-03-10 20:39:10.406 069 18330.50 63.47 52290.12 88888.00 2010-03-10 20:39:10.906 069 18330.40 63.53 52290.12 88888.00 2010-03-10 20:39:11.406 069 18330.31 63.59 52290.07 88888.00 2010-03-10 20:39:11.906 069 18330.41 63.61 52290.04 88888.00 2010-03-10 20:39:12.406 069 18330.51 63.55 52290.02 88888.00 2010-03-10 20:39:12.906 069 18330.44 63.57 52290.12 88888.00 2010-03-10 20:39:13.406 069 18330.39 63.52 52290.16 88888.00 2010-03-10 20:39:13.906 069 18330.44 63.54 52290.19 88888.00 2010-03-10 20:39:14.406 069 18330.53 63.53 52290.16 88888.00 2010-03-10 20:39:14.906 069 18330.69 63.49 52290.15 88888.00 2010-03-10 20:39:15.406 069 18330.58 63.49 52290.06 88888.00 2010-03-10 20:39:15.906 069 18330.43 63.61 52290.30 88888.00 2010-03-10 20:39:16.406 069 18330.35 63.65 52290.32 88888.00 2010-03-10 20:39:16.906 069 18330.36 63.32 52290.37 88888.00 2010-03-10 20:39:17.406 069 18330.31 63.26 52290.28 88888.00 2010-03-10 20:39:17.906 069 18330.46 63.55 52290.13 88888.00 2010-03-10 20:39:18.406 069 18330.55 63.61 52290.17 88888.00 2010-03-10 20:39:18.906 069 18330.36 63.57 52290.16 88888.00 2010-03-10 20:39:19.406 069 18330.29 63.64 52290.22 88888.00 2010-03-10 20:39:19.906 069 18330.24 63.66 52290.26 88888.00 2010-03-10 20:39:20.406 069 18330.19 63.59 52290.37 88888.00 2010-03-10 20:39:20.906 069 18330.30 63.43 52290.39 88888.00 2010-03-10 20:39:21.406 069 18330.31 63.35 52290.19 88888.00 2010-03-10 20:39:21.906 069 18330.35 63.53 52290.05 88888.00 2010-03-10 20:39:22.406 069 18330.34 63.58 52290.13 88888.00 2010-03-10 20:39:22.906 069 18330.35 63.53 52290.23 88888.00 2010-03-10 20:39:23.406 069 18330.39 63.59 52290.15 88888.00 2010-03-10 20:39:23.906 069 18330.18 63.57 52290.27 88888.00 2010-03-10 20:39:24.406 069 18330.13 63.52 52290.25 88888.00 2010-03-10 20:39:24.906 069 18330.20 63.47 52290.34 88888.00 2010-03-10 20:39:25.406 069 18330.24 63.39 52290.35 88888.00 2010-03-10 20:39:25.906 069 18330.35 63.51 52290.28 88888.00 2010-03-10 20:39:26.406 069 18330.34 63.59 52290.13 88888.00 2010-03-10 20:39:26.906 069 18330.42 63.71 52290.08 88888.00 2010-03-10 20:39:27.406 069 18330.35 63.70 52290.31 88888.00 2010-03-10 20:39:27.906 069 18330.25 63.66 52290.31 88888.00 2010-03-10 20:39:28.406 069 18330.18 63.58 52290.23 88888.00 2010-03-10 20:39:28.906 069 18330.21 63.57 52290.28 88888.00 2010-03-10 20:39:29.406 069 18330.10 63.59 52290.23 88888.00 2010-03-10 20:39:29.906 069 18330.04 63.54 52290.26 88888.00 2010-03-10 20:39:30.406 069 18330.04 63.55 52290.45 88888.00 2010-03-10 20:39:30.906 069 18330.03 63.52 52290.26 88888.00 2010-03-10 20:39:31.406 069 18330.04 63.48 52290.12 88888.00 2010-03-10 20:39:31.906 069 18330.04 63.46 52290.16 88888.00 2010-03-10 20:39:32.406 069 18329.96 63.42 52290.12 88888.00 2010-03-10 20:39:32.906 069 18330.17 63.40 52290.08 88888.00 2010-03-10 20:39:33.406 069 18330.17 63.50 52290.03 88888.00 2010-03-10 20:39:33.906 069 18330.02 63.52 52289.95 88888.00 2010-03-10 20:39:34.406 069 18330.08 63.50 52290.06 88888.00 2010-03-10 20:39:34.906 069 18330.01 63.50 52290.19 88888.00 2010-03-10 20:39:35.406 069 18330.07 63.48 52290.19 88888.00 2010-03-10 20:39:35.906 069 18330.10 63.47 52290.38 88888.00 2010-03-10 20:39:36.406 069 18330.17 63.44 52290.39 88888.00 2010-03-10 20:39:36.906 069 18330.20 63.44 52290.25 88888.00 2010-03-10 20:39:37.406 069 18330.21 63.51 52290.25 88888.00 2010-03-10 20:39:37.906 069 18330.13 63.50 52290.34 88888.00 2010-03-10 20:39:38.406 069 18330.10 63.46 52290.37 88888.00 2010-03-10 20:39:38.906 069 18330.06 63.52 52290.15 88888.00 2010-03-10 20:39:39.406 069 18330.14 63.52 52290.04 88888.00 2010-03-10 20:39:39.906 069 18330.11 63.52 52289.88 88888.00 2010-03-10 20:39:40.406 069 18330.04 63.57 52289.81 88888.00 2010-03-10 20:39:40.906 069 18330.09 63.58 52289.87 88888.00 2010-03-10 20:39:41.406 069 18330.15 63.62 52289.89 88888.00 2010-03-10 20:39:41.906 069 18330.20 63.59 52290.00 88888.00 2010-03-10 20:39:42.406 069 18330.19 63.56 52290.00 88888.00 2010-03-10 20:39:42.906 069 18330.10 63.53 52289.91 88888.00 2010-03-10 20:39:43.406 069 18330.10 63.51 52289.95 88888.00 2010-03-10 20:39:43.906 069 18330.13 63.54 52290.08 88888.00 2010-03-10 20:39:44.406 069 18330.19 63.48 52289.99 88888.00 2010-03-10 20:39:44.906 069 18330.31 63.50 52290.04 88888.00 2010-03-10 20:39:45.406 069 18330.21 63.47 52290.05 88888.00 2010-03-10 20:39:45.906 069 18330.18 63.45 52289.97 88888.00 2010-03-10 20:39:46.406 069 18330.21 63.51 52289.95 88888.00 2010-03-10 20:39:46.906 069 18330.21 63.57 52290.01 88888.00 2010-03-10 20:39:47.406 069 18330.18 63.58 52290.01 88888.00 2010-03-10 20:39:47.906 069 18330.21 63.52 52290.04 88888.00 2010-03-10 20:39:48.406 069 18330.22 63.55 52289.93 88888.00 2010-03-10 20:39:48.906 069 18330.21 63.55 52289.91 88888.00 2010-03-10 20:39:49.406 069 18330.21 63.56 52290.03 88888.00 2010-03-10 20:39:49.906 069 18330.12 63.57 52290.08 88888.00 2010-03-10 20:39:50.406 069 18330.17 63.58 52289.96 88888.00 2010-03-10 20:39:50.906 069 18330.13 63.58 52289.96 88888.00 2010-03-10 20:39:51.406 069 18330.17 63.53 52290.06 88888.00 2010-03-10 20:39:51.906 069 18330.28 63.63 52290.10 88888.00 2010-03-10 20:39:52.406 069 18330.31 63.67 52290.08 88888.00 2010-03-10 20:39:52.906 069 18330.27 63.63 52290.00 88888.00 2010-03-10 20:39:53.406 069 18330.18 63.66 52290.03 88888.00 2010-03-10 20:39:53.906 069 18330.22 63.59 52290.12 88888.00 2010-03-10 20:39:54.406 069 18330.24 63.59 52289.94 88888.00 2010-03-10 20:39:54.906 069 18330.30 63.69 52289.94 88888.00 2010-03-10 20:39:55.406 069 18330.22 63.76 52289.92 88888.00 2010-03-10 20:39:55.906 069 18330.31 63.80 52289.89 88888.00 2010-03-10 20:39:56.406 069 18330.33 63.73 52289.87 88888.00 2010-03-10 20:39:56.906 069 18330.40 63.64 52289.95 88888.00 2010-03-10 20:39:57.406 069 18330.40 63.74 52290.05 88888.00 2010-03-10 20:39:57.906 069 18330.52 63.73 52290.11 88888.00 2010-03-10 20:39:58.406 069 18330.57 63.70 52289.97 88888.00 2010-03-10 20:39:58.906 069 18330.49 63.73 52290.04 88888.00 2010-03-10 20:39:59.406 069 18330.41 63.72 52290.03 88888.00 2010-03-10 20:39:59.906 069 18330.21 63.49 52290.01 88888.00 2010-03-10 20:40:00.406 069 18330.14 63.47 52289.96 88888.00 2010-03-10 20:40:00.906 069 18330.29 63.68 52290.05 88888.00 2010-03-10 20:40:01.406 069 18330.27 63.75 52290.04 88888.00 2010-03-10 20:40:01.906 069 18330.24 63.78 52290.04 88888.00 2010-03-10 20:40:02.406 069 18330.33 63.79 52289.92 88888.00 2010-03-10 20:40:02.906 069 18330.35 63.70 52289.92 88888.00 2010-03-10 20:40:03.406 069 18330.39 63.50 52289.95 88888.00 2010-03-10 20:40:03.906 069 18330.30 63.70 52289.96 88888.00 2010-03-10 20:40:04.406 069 18330.24 63.77 52289.93 88888.00 2010-03-10 20:40:04.906 069 18330.25 63.74 52290.04 88888.00 2010-03-10 20:40:05.406 069 18330.27 63.79 52289.91 88888.00 2010-03-10 20:40:05.906 069 18330.25 63.85 52289.78 88888.00 2010-03-10 20:40:06.406 069 18330.15 63.86 52289.90 88888.00 2010-03-10 20:40:06.906 069 18330.20 63.83 52289.91 88888.00 2010-03-10 20:40:07.406 069 18330.27 63.90 52289.94 88888.00 2010-03-10 20:40:07.906 069 18330.36 63.87 52289.91 88888.00 2010-03-10 20:40:08.406 069 18330.44 63.85 52289.92 88888.00 2010-03-10 20:40:08.906 069 18330.44 63.87 52289.93 88888.00 2010-03-10 20:40:09.406 069 18330.53 63.82 52289.88 88888.00 2010-03-10 20:40:09.906 069 18330.47 63.83 52289.88 88888.00 2010-03-10 20:40:10.406 069 18330.49 63.84 52289.79 88888.00 2010-03-10 20:40:10.906 069 18330.51 63.66 52289.73 88888.00 2010-03-10 20:40:11.406 069 18330.51 63.53 52289.71 88888.00 2010-03-10 20:40:11.906 069 18330.42 63.66 52289.71 88888.00 2010-03-10 20:40:12.406 069 18330.33 63.84 52289.77 88888.00 2010-03-10 20:40:12.906 069 18330.38 63.84 52289.79 88888.00 2010-03-10 20:40:13.406 069 18330.31 63.80 52289.80 88888.00 2010-03-10 20:40:13.906 069 18330.23 63.72 52289.79 88888.00 2010-03-10 20:40:14.406 069 18330.20 63.68 52289.78 88888.00 2010-03-10 20:40:14.906 069 18330.29 63.77 52289.84 88888.00 2010-03-10 20:40:15.406 069 18330.42 63.80 52289.84 88888.00 2010-03-10 20:40:15.906 069 18330.43 63.82 52289.90 88888.00 2010-03-10 20:40:16.406 069 18330.42 63.80 52290.00 88888.00 2010-03-10 20:40:16.906 069 18330.45 63.86 52289.93 88888.00 2010-03-10 20:40:17.406 069 18330.39 63.78 52289.93 88888.00 2010-03-10 20:40:17.906 069 18330.27 63.85 52289.92 88888.00 2010-03-10 20:40:18.406 069 18330.24 63.82 52289.80 88888.00 2010-03-10 20:40:18.906 069 18330.24 63.84 52289.82 88888.00 2010-03-10 20:40:19.406 069 18330.18 63.89 52289.88 88888.00 2010-03-10 20:40:19.906 069 18330.18 63.90 52289.95 88888.00 2010-03-10 20:40:20.406 069 18330.35 63.90 52290.00 88888.00 2010-03-10 20:40:20.906 069 18330.47 63.85 52289.95 88888.00 2010-03-10 20:40:21.406 069 18330.50 63.68 52289.81 88888.00 2010-03-10 20:40:21.906 069 18330.43 63.76 52289.79 88888.00 2010-03-10 20:40:22.406 069 18330.39 63.79 52289.70 88888.00 2010-03-10 20:40:22.906 069 18330.44 63.83 52289.73 88888.00 2010-03-10 20:40:23.406 069 18330.41 63.76 52289.82 88888.00 2010-03-10 20:40:23.906 069 18330.28 63.79 52290.01 88888.00 2010-03-10 20:40:24.406 069 18330.15 63.77 52290.05 88888.00 2010-03-10 20:40:24.906 069 18330.24 63.81 52289.96 88888.00 2010-03-10 20:40:25.406 069 18330.34 63.81 52289.93 88888.00 2010-03-10 20:40:25.906 069 18330.42 63.80 52289.94 88888.00 2010-03-10 20:40:26.406 069 18330.54 63.89 52289.90 88888.00 2010-03-10 20:40:26.906 069 18330.36 63.94 52290.01 88888.00 2010-03-10 20:40:27.406 069 18330.14 63.95 52289.99 88888.00 2010-03-10 20:40:27.906 069 18330.02 63.97 52289.90 88888.00 2010-03-10 20:40:28.406 069 18330.12 63.75 52289.83 88888.00 2010-03-10 20:40:28.906 069 18330.28 63.55 52289.87 88888.00 2010-03-10 20:40:29.406 069 18330.36 63.55 52289.87 88888.00 2010-03-10 20:40:29.906 069 18330.51 63.72 52289.90 88888.00 2010-03-10 20:40:30.406 069 18330.47 63.91 52289.91 88888.00 2010-03-10 20:40:30.906 069 18330.27 63.96 52289.92 88888.00 2010-03-10 20:40:31.406 069 18330.30 63.92 52289.69 88888.00 2010-03-10 20:40:31.906 069 18330.34 63.90 52289.57 88888.00 2010-03-10 20:40:32.406 069 18330.50 63.94 52289.76 88888.00 2010-03-10 20:40:32.906 069 18330.50 63.92 52289.69 88888.00 2010-03-10 20:40:33.406 069 18330.36 63.96 52289.79 88888.00 2010-03-10 20:40:33.906 069 18330.33 63.88 52289.87 88888.00 2010-03-10 20:40:34.406 069 18330.30 63.75 52289.80 88888.00 2010-03-10 20:40:34.906 069 18330.27 63.87 52289.80 88888.00 2010-03-10 20:40:35.406 069 18330.44 63.89 52289.91 88888.00 2010-03-10 20:40:35.906 069 18330.55 63.82 52289.87 88888.00 2010-03-10 20:40:36.406 069 18330.43 63.73 52289.92 88888.00 2010-03-10 20:40:36.906 069 18330.36 63.86 52289.97 88888.00 2010-03-10 20:40:37.406 069 18330.32 63.91 52289.91 88888.00 2010-03-10 20:40:37.906 069 18330.29 63.91 52289.95 88888.00 2010-03-10 20:40:38.406 069 18330.32 63.87 52290.14 88888.00 2010-03-10 20:40:38.906 069 18330.38 63.86 52290.27 88888.00 2010-03-10 20:40:39.406 069 18330.33 63.86 52290.29 88888.00 2010-03-10 20:40:39.906 069 18330.35 63.87 52290.20 88888.00 2010-03-10 20:40:40.406 069 18330.32 63.89 52290.14 88888.00 2010-03-10 20:40:40.906 069 18330.32 63.89 52290.15 88888.00 2010-03-10 20:40:41.406 069 18330.50 63.95 52290.20 88888.00 2010-03-10 20:40:41.906 069 18330.55 63.89 52290.19 88888.00 2010-03-10 20:40:42.406 069 18330.47 63.85 52290.20 88888.00 2010-03-10 20:40:42.906 069 18330.45 63.87 52290.11 88888.00 2010-03-10 20:40:43.406 069 18330.52 63.92 52290.23 88888.00 2010-03-10 20:40:43.906 069 18330.58 63.94 52290.31 88888.00 2010-03-10 20:40:44.406 069 18330.61 63.86 52290.29 88888.00 2010-03-10 20:40:44.906 069 18330.56 63.83 52290.31 88888.00 2010-03-10 20:40:45.406 069 18330.63 63.83 52290.27 88888.00 2010-03-10 20:40:45.906 069 18330.54 63.85 52290.18 88888.00 2010-03-10 20:40:46.406 069 18330.49 63.79 52290.27 88888.00 2010-03-10 20:40:46.906 069 18330.54 63.83 52290.27 88888.00 2010-03-10 20:40:47.406 069 18330.45 63.89 52290.30 88888.00 2010-03-10 20:40:47.906 069 18330.31 63.81 52290.35 88888.00 2010-03-10 20:40:48.406 069 18330.23 63.78 52290.40 88888.00 2010-03-10 20:40:48.906 069 18330.12 63.82 52290.48 88888.00 2010-03-10 20:40:49.406 069 18330.25 63.83 52290.49 88888.00 2010-03-10 20:40:49.906 069 18330.35 63.85 52290.49 88888.00 2010-03-10 20:40:50.406 069 18330.38 63.85 52290.49 88888.00 2010-03-10 20:40:50.906 069 18330.30 63.76 52290.45 88888.00 2010-03-10 20:40:51.406 069 18330.32 63.73 52290.41 88888.00 2010-03-10 20:40:51.906 069 18330.46 63.70 52290.54 88888.00 2010-03-10 20:40:52.406 069 18330.45 63.77 52290.57 88888.00 2010-03-10 20:40:52.906 069 18330.41 63.82 52290.53 88888.00 2010-03-10 20:40:53.406 069 18330.32 63.78 52290.61 88888.00 2010-03-10 20:40:53.906 069 18330.30 63.76 52290.51 88888.00 2010-03-10 20:40:54.406 069 18330.50 63.84 52290.53 88888.00 2010-03-10 20:40:54.906 069 18330.46 63.84 52290.43 88888.00 2010-03-10 20:40:55.406 069 18330.31 63.76 52290.38 88888.00 2010-03-10 20:40:55.906 069 18330.33 63.73 52290.30 88888.00 2010-03-10 20:40:56.406 069 18330.33 63.74 52290.30 88888.00 2010-03-10 20:40:56.906 069 18330.23 63.86 52290.37 88888.00 2010-03-10 20:40:57.406 069 18330.30 63.82 52290.37 88888.00 2010-03-10 20:40:57.906 069 18330.36 63.77 52290.32 88888.00 2010-03-10 20:40:58.406 069 18330.52 63.78 52290.24 88888.00 2010-03-10 20:40:58.906 069 18330.54 63.69 52290.15 88888.00 2010-03-10 20:40:59.406 069 18330.56 63.65 52290.10 88888.00 2010-03-10 20:40:59.906 069 18330.54 63.68 52289.96 88888.00 2010-03-10 20:41:00.406 069 18330.52 63.71 52290.02 88888.00 2010-03-10 20:41:00.906 069 18330.66 63.66 52290.14 88888.00 2010-03-10 20:41:01.406 069 18330.66 63.72 52290.14 88888.00 2010-03-10 20:41:01.906 069 18330.66 63.71 52290.05 88888.00 2010-03-10 20:41:02.406 069 18330.53 63.74 52290.06 88888.00 2010-03-10 20:41:02.906 069 18330.64 63.75 52290.03 88888.00 2010-03-10 20:41:03.406 069 18330.68 63.72 52289.95 88888.00 2010-03-10 20:41:03.906 069 18330.64 63.70 52289.88 88888.00 2010-03-10 20:41:04.406 069 18330.56 63.70 52289.90 88888.00 2010-03-10 20:41:04.906 069 18330.53 63.72 52289.94 88888.00 2010-03-10 20:41:05.406 069 18330.62 63.49 52289.94 88888.00 2010-03-10 20:41:05.906 069 18330.60 63.56 52289.94 88888.00 2010-03-10 20:41:06.406 069 18330.38 63.69 52290.04 88888.00 2010-03-10 20:41:06.906 069 18330.33 63.72 52290.06 88888.00 2010-03-10 20:41:07.406 069 18330.56 63.82 52290.14 88888.00 2010-03-10 20:41:07.906 069 18330.62 63.77 52290.08 88888.00 2010-03-10 20:41:08.406 069 18330.46 63.59 52290.02 88888.00 2010-03-10 20:41:08.906 069 18330.47 63.64 52290.14 88888.00 2010-03-10 20:41:09.406 069 18330.46 63.71 52290.07 88888.00 2010-03-10 20:41:09.906 069 18330.54 63.75 52290.03 88888.00 2010-03-10 20:41:10.406 069 18330.45 63.71 52289.96 88888.00 2010-03-10 20:41:10.906 069 18330.49 63.73 52290.01 88888.00 2010-03-10 20:41:11.406 069 18330.54 63.77 52290.12 88888.00 2010-03-10 20:41:11.906 069 18330.60 63.85 52290.25 88888.00 2010-03-10 20:41:12.406 069 18330.56 63.76 52290.22 88888.00 2010-03-10 20:41:12.906 069 18330.72 63.74 52290.23 88888.00 2010-03-10 20:41:13.406 069 18330.77 63.72 52290.13 88888.00 2010-03-10 20:41:13.906 069 18330.68 63.78 52290.11 88888.00 2010-03-10 20:41:14.406 069 18330.62 63.82 52290.24 88888.00 2010-03-10 20:41:14.906 069 18330.68 63.73 52290.13 88888.00 2010-03-10 20:41:15.406 069 18330.69 63.77 52290.05 88888.00 2010-03-10 20:41:15.906 069 18330.51 63.75 52290.10 88888.00 2010-03-10 20:41:16.406 069 18330.58 63.61 52290.11 88888.00 2010-03-10 20:41:16.906 069 18330.77 63.57 52290.13 88888.00 2010-03-10 20:41:17.406 069 18330.73 63.81 52290.11 88888.00 2010-03-10 20:41:17.906 069 18330.61 63.68 52290.04 88888.00 2010-03-10 20:41:18.406 069 18330.62 63.70 52290.04 88888.00 2010-03-10 20:41:18.906 069 18330.61 63.77 52290.10 88888.00 2010-03-10 20:41:19.406 069 18330.60 63.69 52290.11 88888.00 2010-03-10 20:41:19.906 069 18330.55 63.71 52290.18 88888.00 2010-03-10 20:41:20.406 069 18330.68 63.77 52290.12 88888.00 2010-03-10 20:41:20.906 069 18330.76 63.81 52290.18 88888.00 2010-03-10 20:41:21.406 069 18330.72 63.79 52290.14 88888.00 2010-03-10 20:41:21.906 069 18330.63 63.70 52290.12 88888.00 2010-03-10 20:41:22.406 069 18330.66 63.69 52290.10 88888.00 2010-03-10 20:41:22.906 069 18330.77 63.75 52290.27 88888.00 2010-03-10 20:41:23.406 069 18330.91 63.75 52290.35 88888.00 2010-03-10 20:41:23.906 069 18330.87 63.84 52290.25 88888.00 2010-03-10 20:41:24.406 069 18330.84 63.87 52290.20 88888.00 2010-03-10 20:41:24.906 069 18330.84 63.85 52290.17 88888.00 2010-03-10 20:41:25.406 069 18330.74 63.87 52290.16 88888.00 2010-03-10 20:41:25.906 069 18330.76 63.94 52290.16 88888.00 2010-03-10 20:41:26.406 069 18330.82 63.99 52290.14 88888.00 2010-03-10 20:41:26.906 069 18330.77 64.03 52290.14 88888.00 2010-03-10 20:41:27.406 069 18330.68 64.09 52290.15 88888.00 2010-03-10 20:41:27.906 069 18330.74 64.10 52290.20 88888.00 2010-03-10 20:41:28.406 069 18330.77 64.03 52290.22 88888.00 2010-03-10 20:41:28.906 069 18330.71 63.95 52290.29 88888.00 2010-03-10 20:41:29.406 069 18330.93 63.97 52290.22 88888.00 2010-03-10 20:41:29.906 069 18330.96 64.06 52290.15 88888.00 2010-03-10 20:41:30.406 069 18330.86 64.05 52290.14 88888.00 2010-03-10 20:41:30.906 069 18330.86 63.99 52290.19 88888.00 2010-03-10 20:41:31.406 069 18330.87 64.03 52290.16 88888.00 2010-03-10 20:41:31.906 069 18330.80 63.94 52290.03 88888.00 2010-03-10 20:41:32.406 069 18330.87 63.94 52289.97 88888.00 2010-03-10 20:41:32.906 069 18330.98 64.12 52290.07 88888.00 2010-03-10 20:41:33.406 069 18330.95 64.18 52290.23 88888.00 2010-03-10 20:41:33.906 069 18330.86 64.10 52290.23 88888.00 2010-03-10 20:41:34.406 069 18331.01 64.06 52290.26 88888.00 2010-03-10 20:41:34.906 069 18330.98 64.05 52290.26 88888.00 2010-03-10 20:41:35.406 069 18331.00 63.96 52290.15 88888.00 2010-03-10 20:41:35.906 069 18330.94 64.01 52290.19 88888.00 2010-03-10 20:41:36.406 069 18330.95 64.10 52290.17 88888.00 2010-03-10 20:41:36.906 069 18331.00 64.18 52290.18 88888.00 2010-03-10 20:41:37.406 069 18331.11 64.01 52290.13 88888.00 2010-03-10 20:41:37.906 069 18331.21 64.06 52290.12 88888.00 2010-03-10 20:41:38.406 069 18331.19 64.19 52290.10 88888.00 2010-03-10 20:41:38.906 069 18330.96 64.24 52290.06 88888.00 2010-03-10 20:41:39.406 069 18330.94 64.25 52290.06 88888.00 2010-03-10 20:41:39.906 069 18331.04 64.25 52290.14 88888.00 2010-03-10 20:41:40.406 069 18330.90 64.24 52290.13 88888.00 2010-03-10 20:41:40.906 069 18330.97 64.19 52290.12 88888.00 2010-03-10 20:41:41.406 069 18330.97 64.17 52290.24 88888.00 2010-03-10 20:41:41.906 069 18330.85 64.22 52290.18 88888.00 2010-03-10 20:41:42.406 069 18330.84 64.20 52290.23 88888.00 2010-03-10 20:41:42.906 069 18331.04 64.16 52290.22 88888.00 2010-03-10 20:41:43.406 069 18331.04 64.16 52290.12 88888.00 2010-03-10 20:41:43.906 069 18330.84 64.16 52290.03 88888.00 2010-03-10 20:41:44.406 069 18330.90 64.16 52290.04 88888.00 2010-03-10 20:41:44.906 069 18330.82 64.17 52290.12 88888.00 2010-03-10 20:41:45.406 069 18330.83 64.10 52290.17 88888.00 2010-03-10 20:41:45.906 069 18330.99 64.15 52290.04 88888.00 2010-03-10 20:41:46.406 069 18331.07 64.18 52290.04 88888.00 2010-03-10 20:41:46.906 069 18330.93 64.22 52290.06 88888.00 2010-03-10 20:41:47.406 069 18331.04 64.22 52290.12 88888.00 2010-03-10 20:41:47.906 069 18331.08 64.28 52290.11 88888.00 2010-03-10 20:41:48.406 069 18331.01 64.30 52290.02 88888.00 2010-03-10 20:41:48.906 069 18330.99 64.31 52289.96 88888.00 2010-03-10 20:41:49.406 069 18331.05 64.32 52290.20 88888.00 2010-03-10 20:41:49.906 069 18331.11 64.33 52290.28 88888.00 2010-03-10 20:41:50.406 069 18331.20 64.40 52290.20 88888.00 2010-03-10 20:41:50.906 069 18331.00 64.47 52290.22 88888.00 2010-03-10 20:41:51.406 069 18330.91 64.45 52290.28 88888.00 2010-03-10 20:41:51.906 069 18331.11 64.43 52290.28 88888.00 2010-03-10 20:41:52.406 069 18331.20 64.41 52290.13 88888.00 2010-03-10 20:41:52.906 069 18331.09 64.39 52290.04 88888.00 2010-03-10 20:41:53.406 069 18331.05 64.40 52289.96 88888.00 2010-03-10 20:41:53.906 069 18331.03 64.48 52289.96 88888.00 2010-03-10 20:41:54.406 069 18331.05 64.42 52290.18 88888.00 2010-03-10 20:41:54.906 069 18331.20 64.49 52290.35 88888.00 2010-03-10 20:41:55.406 069 18331.06 64.56 52290.40 88888.00 2010-03-10 20:41:55.906 069 18330.98 64.53 52290.41 88888.00 2010-03-10 20:41:56.406 069 18331.07 64.32 52290.41 88888.00 2010-03-10 20:41:56.906 069 18331.14 64.25 52290.38 88888.00 2010-03-10 20:41:57.406 069 18331.08 64.43 52290.38 88888.00 2010-03-10 20:41:57.906 069 18331.18 64.54 52290.40 88888.00 2010-03-10 20:41:58.406 069 18331.27 64.63 52290.35 88888.00 2010-03-10 20:41:58.906 069 18331.21 64.66 52290.46 88888.00 2010-03-10 20:41:59.406 069 18331.27 64.68 52290.48 88888.00 2010-03-10 20:41:59.906 069 18331.22 64.65 52290.40 88888.00 2010-03-10 20:42:00.406 069 18331.20 64.58 52290.43 88888.00 2010-03-10 20:42:00.906 069 18331.22 64.54 52290.54 88888.00 2010-03-10 20:42:01.406 069 18331.10 64.58 52290.57 88888.00 2010-03-10 20:42:01.906 069 18331.14 64.65 52290.43 88888.00 2010-03-10 20:42:02.403 069 18331.19 64.65 52290.34 88888.00 2010-03-10 20:42:02.903 069 18331.12 64.58 52290.38 88888.00 2010-03-10 20:42:03.403 069 18331.12 64.59 52290.42 88888.00 2010-03-10 20:42:03.903 069 18331.16 64.65 52290.41 88888.00 2010-03-10 20:42:04.403 069 18331.09 64.57 52290.41 88888.00 2010-03-10 20:42:04.903 069 18331.11 64.58 52290.39 88888.00 2010-03-10 20:42:05.403 069 18331.09 64.74 52290.40 88888.00 2010-03-10 20:42:05.903 069 18331.16 64.77 52290.42 88888.00 2010-03-10 20:42:06.403 069 18331.21 64.81 52290.38 88888.00 2010-03-10 20:42:06.903 069 18331.10 64.74 52290.32 88888.00 2010-03-10 20:42:07.403 069 18331.21 64.53 52290.37 88888.00 2010-03-10 20:42:07.903 069 18331.19 64.59 52290.51 88888.00 2010-03-10 20:42:08.403 069 18331.17 64.64 52290.38 88888.00 2010-03-10 20:42:08.903 069 18331.31 64.69 52290.36 88888.00 2010-03-10 20:42:09.403 069 18331.21 64.71 52290.39 88888.00 2010-03-10 20:42:09.903 069 18331.16 64.64 52290.41 88888.00 2010-03-10 20:42:10.403 069 18331.10 64.68 52290.52 88888.00 2010-03-10 20:42:10.903 069 18330.99 64.71 52290.43 88888.00 2010-03-10 20:42:11.403 069 18331.06 64.71 52290.38 88888.00 2010-03-10 20:42:11.903 069 18331.01 64.76 52290.46 88888.00 2010-03-10 20:42:12.403 069 18331.16 64.84 52290.38 88888.00 2010-03-10 20:42:12.903 069 18331.32 64.83 52290.29 88888.00 2010-03-10 20:42:13.403 069 18331.39 64.75 52290.28 88888.00 2010-03-10 20:42:13.903 069 18331.37 64.72 52290.27 88888.00 2010-03-10 20:42:14.403 069 18331.47 64.69 52290.23 88888.00 2010-03-10 20:42:14.903 069 18331.39 64.73 52290.26 88888.00 2010-03-10 20:42:15.403 069 18331.45 64.69 52290.45 88888.00 2010-03-10 20:42:15.903 069 18331.48 64.73 52290.51 88888.00 2010-03-10 20:42:16.403 069 18331.32 64.80 52290.46 88888.00 2010-03-10 20:42:16.903 069 18331.43 64.83 52290.47 88888.00 2010-03-10 20:42:17.403 069 18331.41 64.76 52290.47 88888.00 2010-03-10 20:42:17.903 069 18331.38 64.85 52290.40 88888.00 2010-03-10 20:42:18.403 069 18331.44 64.96 52290.47 88888.00 2010-03-10 20:42:18.903 069 18331.51 64.96 52290.48 88888.00 2010-03-10 20:42:19.403 069 18331.49 64.76 52290.35 88888.00 2010-03-10 20:42:19.903 069 18331.58 64.83 52290.24 88888.00 2010-03-10 20:42:20.403 069 18331.48 64.99 52290.50 88888.00 2010-03-10 20:42:20.903 069 18331.50 64.97 52290.62 88888.00 2010-03-10 20:42:21.403 069 18331.54 65.00 52290.49 88888.00 2010-03-10 20:42:21.903 069 18331.52 64.98 52290.62 88888.00 2010-03-10 20:42:22.403 069 18331.44 64.97 52290.68 88888.00 2010-03-10 20:42:22.903 069 18331.45 64.98 52290.72 88888.00 2010-03-10 20:42:23.403 069 18331.49 64.70 52290.73 88888.00 2010-03-10 20:42:23.903 069 18331.59 64.59 52290.71 88888.00 2010-03-10 20:42:24.403 069 18331.56 64.91 52290.53 88888.00 2010-03-10 20:42:24.903 069 18331.62 65.02 52290.55 88888.00 2010-03-10 20:42:25.403 069 18331.54 65.08 52290.54 88888.00 2010-03-10 20:42:25.903 069 18331.48 65.09 52290.43 88888.00 2010-03-10 20:42:26.403 069 18331.64 65.06 52290.24 88888.00 2010-03-10 20:42:26.903 069 18331.60 65.03 52290.04 88888.00 2010-03-10 20:42:27.403 069 18331.52 65.00 52290.00 88888.00 2010-03-10 20:42:27.903 069 18331.74 65.05 52290.19 88888.00 2010-03-10 20:42:28.403 069 18331.67 65.06 52290.27 88888.00 2010-03-10 20:42:28.903 069 18331.61 65.07 52290.37 88888.00 2010-03-10 20:42:29.403 069 18331.74 64.97 52290.40 88888.00 2010-03-10 20:42:29.903 069 18331.80 64.98 52290.31 88888.00 2010-03-10 20:42:30.403 069 18331.83 65.08 52290.30 88888.00 2010-03-10 20:42:30.903 069 18331.77 65.09 52290.42 88888.00 2010-03-10 20:42:31.403 069 18331.76 65.06 52290.37 88888.00 2010-03-10 20:42:31.903 069 18331.91 65.00 52290.38 88888.00 2010-03-10 20:42:32.403 069 18331.72 64.97 52290.41 88888.00 2010-03-10 20:42:32.903 069 18331.80 65.01 52290.54 88888.00 2010-03-10 20:42:33.403 069 18331.74 65.04 52290.53 88888.00 2010-03-10 20:42:33.903 069 18331.65 65.06 52290.62 88888.00 2010-03-10 20:42:34.403 069 18331.73 65.01 52290.53 88888.00 2010-03-10 20:42:34.903 069 18331.60 64.88 52290.58 88888.00 2010-03-10 20:42:35.403 069 18331.65 64.89 52290.40 88888.00 2010-03-10 20:42:35.903 069 18331.77 64.87 52290.37 88888.00 2010-03-10 20:42:36.403 069 18331.80 64.91 52290.30 88888.00 2010-03-10 20:42:36.903 069 18331.90 64.92 52290.38 88888.00 2010-03-10 20:42:37.403 069 18331.67 64.97 52290.31 88888.00 2010-03-10 20:42:37.903 069 18331.73 64.91 52290.37 88888.00 2010-03-10 20:42:38.403 069 18331.65 64.84 52290.41 88888.00 2010-03-10 20:42:38.903 069 18331.67 64.81 52290.47 88888.00 2010-03-10 20:42:39.403 069 18331.76 64.80 52290.46 88888.00 2010-03-10 20:42:39.903 069 18331.69 64.82 52290.46 88888.00 2010-03-10 20:42:40.403 069 18331.71 64.87 52290.31 88888.00 2010-03-10 20:42:40.903 069 18331.66 64.78 52290.41 88888.00 2010-03-10 20:42:41.403 069 18331.73 64.73 52290.51 88888.00 2010-03-10 20:42:41.903 069 18331.70 64.76 52290.39 88888.00 2010-03-10 20:42:42.403 069 18331.75 64.77 52290.30 88888.00 2010-03-10 20:42:42.903 069 18331.71 64.73 52290.35 88888.00 2010-03-10 20:42:43.403 069 18331.62 64.74 52290.42 88888.00 2010-03-10 20:42:43.903 069 18331.67 64.78 52290.38 88888.00 2010-03-10 20:42:44.403 069 18331.74 64.76 52290.45 88888.00 2010-03-10 20:42:44.903 069 18331.75 64.68 52290.26 88888.00 2010-03-10 20:42:45.403 069 18331.81 64.68 52290.04 88888.00 2010-03-10 20:42:45.903 069 18331.87 64.71 52289.96 88888.00 2010-03-10 20:42:46.403 069 18331.86 64.77 52290.14 88888.00 2010-03-10 20:42:46.903 069 18331.85 64.75 52290.35 88888.00 2010-03-10 20:42:47.403 069 18331.95 64.74 52290.38 88888.00 2010-03-10 20:42:47.903 069 18331.67 64.78 52290.34 88888.00 2010-03-10 20:42:48.403 069 18331.78 64.86 52290.41 88888.00 2010-03-10 20:42:48.903 069 18331.83 64.79 52290.50 88888.00 2010-03-10 20:42:49.403 069 18332.07 64.71 52290.58 88888.00 2010-03-10 20:42:49.903 069 18332.15 64.76 52290.63 88888.00 2010-03-10 20:42:50.403 069 18332.04 64.68 52290.62 88888.00 2010-03-10 20:42:50.903 069 18332.16 64.72 52290.52 88888.00 2010-03-10 20:42:51.403 069 18332.12 64.73 52290.49 88888.00 2010-03-10 20:42:51.903 069 18332.06 64.64 52290.45 88888.00 2010-03-10 20:42:52.403 069 18332.12 64.66 52290.40 88888.00 2010-03-10 20:42:52.903 069 18332.02 64.62 52290.41 88888.00 2010-03-10 20:42:53.403 069 18332.07 64.62 52290.37 88888.00 2010-03-10 20:42:53.903 069 18332.04 64.63 52290.49 88888.00 2010-03-10 20:42:54.403 069 18332.05 64.70 52290.53 88888.00 2010-03-10 20:42:54.903 069 18332.01 64.71 52290.55 88888.00 2010-03-10 20:42:55.403 069 18332.08 64.68 52290.69 88888.00 2010-03-10 20:42:55.903 069 18332.31 64.72 52290.70 88888.00 2010-03-10 20:42:56.403 069 18332.03 64.67 52290.71 88888.00 2010-03-10 20:42:56.903 069 18332.02 64.51 52290.61 88888.00 2010-03-10 20:42:57.403 069 18332.09 64.54 52290.57 88888.00 2010-03-10 20:42:57.903 069 18332.07 64.64 52290.58 88888.00 2010-03-10 20:42:58.403 069 18332.07 64.63 52290.41 88888.00 2010-03-10 20:42:58.903 069 18332.13 64.43 52290.36 88888.00 2010-03-10 20:42:59.403 069 18332.19 64.58 52290.34 88888.00 2010-03-10 20:42:59.903 069 18332.17 64.70 52290.50 88888.00 2010-03-10 20:43:00.403 069 18332.34 64.80 52290.60 88888.00 2010-03-10 20:43:00.903 069 18332.30 64.78 52290.62 88888.00 2010-03-10 20:43:01.403 069 18332.27 64.78 52290.61 88888.00 2010-03-10 20:43:01.903 069 18332.29 64.74 52290.52 88888.00 2010-03-10 20:43:02.403 069 18332.21 64.77 52290.50 88888.00 2010-03-10 20:43:02.903 069 18332.30 64.87 52290.65 88888.00 2010-03-10 20:43:03.403 069 18332.28 64.89 52290.68 88888.00 2010-03-10 20:43:03.903 069 18332.31 64.91 52290.55 88888.00 2010-03-10 20:43:04.403 069 18332.29 64.88 52290.53 88888.00 2010-03-10 20:43:04.903 069 18332.27 64.89 52290.59 88888.00 2010-03-10 20:43:05.403 069 18332.25 64.92 52290.63 88888.00 2010-03-10 20:43:05.903 069 18332.24 64.92 52290.60 88888.00 2010-03-10 20:43:06.403 069 18332.29 64.86 52290.75 88888.00 2010-03-10 20:43:06.903 069 18332.24 64.86 52290.77 88888.00 2010-03-10 20:43:07.403 069 18332.28 64.81 52290.84 88888.00 2010-03-10 20:43:07.903 069 18332.21 64.77 52290.83 88888.00 2010-03-10 20:43:08.403 069 18332.31 64.89 52290.83 88888.00 2010-03-10 20:43:08.903 069 18332.35 64.94 52290.90 88888.00 2010-03-10 20:43:09.403 069 18332.35 64.88 52290.85 88888.00 2010-03-10 20:43:09.903 069 18332.38 64.96 52290.80 88888.00 2010-03-10 20:43:10.403 069 18332.40 64.92 52290.84 88888.00 2010-03-10 20:43:10.903 069 18332.27 64.94 52290.83 88888.00 2010-03-10 20:43:11.403 069 18332.17 64.84 52290.71 88888.00 2010-03-10 20:43:11.903 069 18332.25 64.83 52290.90 88888.00 2010-03-10 20:43:12.403 069 18332.32 64.94 52290.92 88888.00 2010-03-10 20:43:12.903 069 18332.42 64.96 52290.75 88888.00 2010-03-10 20:43:13.403 069 18332.26 64.88 52290.80 88888.00 2010-03-10 20:43:13.903 069 18332.36 64.87 52290.88 88888.00 2010-03-10 20:43:14.403 069 18332.16 64.83 52290.80 88888.00 2010-03-10 20:43:14.903 069 18332.20 64.79 52290.76 88888.00 2010-03-10 20:43:15.403 069 18332.25 64.87 52290.58 88888.00 2010-03-10 20:43:15.903 069 18332.31 64.92 52290.49 88888.00 2010-03-10 20:43:16.403 069 18332.26 64.94 52290.61 88888.00 2010-03-10 20:43:16.903 069 18332.27 64.91 52290.59 88888.00 2010-03-10 20:43:17.403 069 18332.32 64.97 52290.73 88888.00 2010-03-10 20:43:17.903 069 18332.50 64.95 52290.84 88888.00 2010-03-10 20:43:18.403 069 18332.53 64.95 52290.92 88888.00 2010-03-10 20:43:18.903 069 18332.28 64.96 52290.92 88888.00 2010-03-10 20:43:19.403 069 18332.28 64.90 52290.96 88888.00 2010-03-10 20:43:19.903 069 18332.27 64.82 52290.90 88888.00 2010-03-10 20:43:20.403 069 18332.38 64.76 52290.93 88888.00 2010-03-10 20:43:20.903 069 18332.39 64.85 52290.99 88888.00 2010-03-10 20:43:21.403 069 18332.52 64.87 52290.96 88888.00 2010-03-10 20:43:21.903 069 18332.37 64.86 52290.73 88888.00 2010-03-10 20:43:22.403 069 18332.41 64.82 52290.64 88888.00 2010-03-10 20:43:22.903 069 18332.35 64.82 52290.82 88888.00 2010-03-10 20:43:23.403 069 18332.52 64.66 52290.98 88888.00 2010-03-10 20:43:23.903 069 18332.53 64.67 52290.93 88888.00 2010-03-10 20:43:24.403 069 18332.45 64.75 52290.85 88888.00 2010-03-10 20:43:24.903 069 18332.46 64.75 52290.76 88888.00 2010-03-10 20:43:25.403 069 18332.43 64.83 52290.76 88888.00 2010-03-10 20:43:25.903 069 18332.53 64.85 52290.85 88888.00 2010-03-10 20:43:26.403 069 18332.49 64.88 52290.81 88888.00 2010-03-10 20:43:26.903 069 18332.51 64.91 52290.82 88888.00 2010-03-10 20:43:27.403 069 18332.54 64.86 52290.82 88888.00 2010-03-10 20:43:27.903 069 18332.66 64.79 52291.01 88888.00 2010-03-10 20:43:28.403 069 18332.56 64.78 52291.04 88888.00 2010-03-10 20:43:28.903 069 18332.61 64.76 52291.00 88888.00 2010-03-10 20:43:29.403 069 18332.58 64.64 52290.78 88888.00 2010-03-10 20:43:29.903 069 18332.57 64.64 52290.77 88888.00 2010-03-10 20:43:30.403 069 18332.49 64.62 52290.93 88888.00 2010-03-10 20:43:30.903 069 18332.54 64.59 52290.81 88888.00 2010-03-10 20:43:31.403 069 18332.59 64.62 52290.75 88888.00 2010-03-10 20:43:31.903 069 18332.59 64.65 52290.65 88888.00 2010-03-10 20:43:32.403 069 18332.53 64.54 52290.71 88888.00 2010-03-10 20:43:32.903 069 18332.62 64.46 52290.71 88888.00 2010-03-10 20:43:33.403 069 18332.60 64.64 52290.66 88888.00 2010-03-10 20:43:33.903 069 18332.71 64.65 52290.68 88888.00 2010-03-10 20:43:34.403 069 18332.72 64.86 52290.69 88888.00 2010-03-10 20:43:34.903 069 18332.75 64.95 52290.76 88888.00 2010-03-10 20:43:35.403 069 18332.70 64.80 52290.82 88888.00 2010-03-10 20:43:35.903 069 18332.80 64.55 52290.71 88888.00 2010-03-10 20:43:36.403 069 18332.79 64.64 52290.64 88888.00 2010-03-10 20:43:36.903 069 18332.90 64.59 52290.54 88888.00 2010-03-10 20:43:37.403 069 18332.94 64.58 52290.46 88888.00 2010-03-10 20:43:37.903 069 18332.94 64.58 52290.66 88888.00 2010-03-10 20:43:38.403 069 18332.85 64.65 52290.73 88888.00 2010-03-10 20:43:38.903 069 18332.77 64.64 52290.77 88888.00 2010-03-10 20:43:39.403 069 18332.86 64.58 52290.81 88888.00 2010-03-10 20:43:39.903 069 18332.93 64.66 52290.68 88888.00 2010-03-10 20:43:40.403 069 18332.94 64.67 52290.75 88888.00 2010-03-10 20:43:40.903 069 18332.88 64.72 52290.84 88888.00 2010-03-10 20:43:41.403 069 18332.95 64.73 52290.85 88888.00 2010-03-10 20:43:41.903 069 18332.97 64.66 52290.78 88888.00 2010-03-10 20:43:42.403 069 18332.96 64.67 52290.71 88888.00 2010-03-10 20:43:42.903 069 18332.97 64.66 52290.66 88888.00 2010-03-10 20:43:43.403 069 18333.22 64.72 52290.74 88888.00 2010-03-10 20:43:43.903 069 18333.25 64.75 52290.70 88888.00 2010-03-10 20:43:44.403 069 18333.19 64.55 52290.66 88888.00 2010-03-10 20:43:44.903 069 18333.14 64.68 52290.72 88888.00 2010-03-10 20:43:45.403 069 18333.22 64.90 52290.80 88888.00 2010-03-10 20:43:45.903 069 18333.18 64.88 52290.73 88888.00 2010-03-10 20:43:46.403 069 18333.07 64.73 52290.74 88888.00 2010-03-10 20:43:46.903 069 18333.08 64.69 52290.72 88888.00 2010-03-10 20:43:47.403 069 18333.17 64.78 52290.60 88888.00 2010-03-10 20:43:47.903 069 18333.25 64.78 52290.49 88888.00 2010-03-10 20:43:48.403 069 18333.15 64.76 52290.59 88888.00 2010-03-10 20:43:48.903 069 18333.27 64.74 52290.64 88888.00 2010-03-10 20:43:49.403 069 18333.15 64.89 52290.70 88888.00 2010-03-10 20:43:49.903 069 18333.12 64.87 52290.59 88888.00 2010-03-10 20:43:50.403 069 18333.11 64.84 52290.60 88888.00 2010-03-10 20:43:50.903 069 18333.21 64.84 52290.77 88888.00 2010-03-10 20:43:51.403 069 18333.19 64.90 52290.81 88888.00 2010-03-10 20:43:51.903 069 18333.15 64.87 52290.69 88888.00 2010-03-10 20:43:52.403 069 18333.19 64.85 52290.65 88888.00 2010-03-10 20:43:52.903 069 18333.15 64.92 52290.77 88888.00 2010-03-10 20:43:53.403 069 18333.18 64.92 52290.74 88888.00 2010-03-10 20:43:53.903 069 18333.05 65.03 52290.66 88888.00 2010-03-10 20:43:54.403 069 18333.19 65.09 52290.80 88888.00 2010-03-10 20:43:54.903 069 18333.25 65.11 52290.94 88888.00 2010-03-10 20:43:55.403 069 18333.25 65.08 52290.89 88888.00 2010-03-10 20:43:55.903 069 18333.21 65.07 52290.73 88888.00 2010-03-10 20:43:56.403 069 18333.13 65.11 52290.83 88888.00 2010-03-10 20:43:56.903 069 18333.12 65.11 52290.95 88888.00 2010-03-10 20:43:57.403 069 18333.25 65.15 52291.00 88888.00 2010-03-10 20:43:57.903 069 18333.27 65.10 52290.95 88888.00 2010-03-10 20:43:58.403 069 18333.30 64.96 52290.95 88888.00 2010-03-10 20:43:58.903 069 18333.28 64.97 52290.94 88888.00 2010-03-10 20:43:59.403 069 18333.42 65.00 52290.97 88888.00 2010-03-10 20:43:59.903 069 18333.39 65.01 52290.97 88888.00 2010-03-10 20:44:00.403 069 18333.42 65.12 52290.92 88888.00 2010-03-10 20:44:00.903 069 18333.28 65.14 52290.98 88888.00 2010-03-10 20:44:01.403 069 18333.37 65.17 52290.85 88888.00 2010-03-10 20:44:01.903 069 18333.35 65.20 52290.84 88888.00 2010-03-10 20:44:02.403 069 18333.37 65.16 52290.88 88888.00 2010-03-10 20:44:02.903 069 18333.36 65.18 52290.93 88888.00 2010-03-10 20:44:03.403 069 18333.30 65.19 52291.01 88888.00 2010-03-10 20:44:03.903 069 18333.29 65.16 52291.01 88888.00 2010-03-10 20:44:04.403 069 18333.37 65.09 52291.00 88888.00 2010-03-10 20:44:04.903 069 18333.32 65.13 52291.00 88888.00 2010-03-10 20:44:05.403 069 18333.30 65.13 52291.08 88888.00 2010-03-10 20:44:05.903 069 18333.30 65.00 52291.04 88888.00 2010-03-10 20:44:06.403 069 18333.30 65.09 52291.11 88888.00 2010-03-10 20:44:06.903 069 18333.13 65.23 52291.05 88888.00 2010-03-10 20:44:07.403 069 18333.16 65.19 52290.95 88888.00 2010-03-10 20:44:07.903 069 18333.07 65.11 52290.94 88888.00 2010-03-10 20:44:08.403 069 18333.07 65.16 52290.94 88888.00 2010-03-10 20:44:08.903 069 18333.04 65.19 52290.93 88888.00 2010-03-10 20:44:09.403 069 18333.14 65.20 52290.88 88888.00 2010-03-10 20:44:09.903 069 18333.17 65.25 52290.81 88888.00 2010-03-10 20:44:10.403 069 18333.24 65.30 52290.78 88888.00 2010-03-10 20:44:10.903 069 18333.30 65.39 52290.95 88888.00 2010-03-10 20:44:11.403 069 18333.26 65.21 52291.03 88888.00 2010-03-10 20:44:11.903 069 18333.29 65.29 52291.03 88888.00 2010-03-10 20:44:12.403 069 18333.17 65.36 52291.03 88888.00 2010-03-10 20:44:12.903 069 18333.19 65.43 52291.08 88888.00 2010-03-10 20:44:13.403 069 18333.32 65.44 52290.92 88888.00 2010-03-10 20:44:13.903 069 18333.38 65.44 52290.83 88888.00 2010-03-10 20:44:14.403 069 18333.19 65.43 52290.85 88888.00 2010-03-10 20:44:14.903 069 18333.06 65.37 52290.75 88888.00 2010-03-10 20:44:15.403 069 18333.19 65.35 52290.84 88888.00 2010-03-10 20:44:15.903 069 18333.21 65.34 52291.00 88888.00 2010-03-10 20:44:16.403 069 18333.29 65.34 52291.09 88888.00 2010-03-10 20:44:16.903 069 18333.19 65.34 52291.18 88888.00 2010-03-10 20:44:17.403 069 18333.26 65.38 52291.17 88888.00 2010-03-10 20:44:17.903 069 18333.15 65.43 52291.17 88888.00 2010-03-10 20:44:18.403 069 18333.04 65.39 52291.17 88888.00 2010-03-10 20:44:18.903 069 18333.17 65.42 52291.08 88888.00 2010-03-10 20:44:19.403 069 18333.17 65.53 52291.00 88888.00 2010-03-10 20:44:19.903 069 18333.17 65.52 52290.97 88888.00 2010-03-10 20:44:20.403 069 18333.16 65.53 52291.01 88888.00 2010-03-10 20:44:20.903 069 18333.14 65.53 52290.99 88888.00 2010-03-10 20:44:21.403 069 18333.15 65.54 52290.89 88888.00 2010-03-10 20:44:21.903 069 18333.24 65.66 52290.88 88888.00 2010-03-10 20:44:22.403 069 18333.16 65.58 52290.95 88888.00 2010-03-10 20:44:22.903 069 18333.13 65.56 52290.97 88888.00 2010-03-10 20:44:23.403 069 18333.10 65.58 52290.87 88888.00 2010-03-10 20:44:23.903 069 18333.14 65.57 52290.97 88888.00 2010-03-10 20:44:24.403 069 18333.14 65.50 52291.01 88888.00 2010-03-10 20:44:24.903 069 18333.04 65.51 52291.03 88888.00 2010-03-10 20:44:25.403 069 18333.12 65.54 52291.15 88888.00 2010-03-10 20:44:25.903 069 18333.30 65.59 52291.26 88888.00 2010-03-10 20:44:26.403 069 18333.29 65.64 52291.12 88888.00 2010-03-10 20:44:26.903 069 18333.23 65.55 52291.05 88888.00 2010-03-10 20:44:27.403 069 18333.06 65.49 52291.04 88888.00 2010-03-10 20:44:27.903 069 18333.03 65.56 52291.06 88888.00 2010-03-10 20:44:28.403 069 18332.85 65.59 52291.03 88888.00 2010-03-10 20:44:28.903 069 18332.90 65.50 52291.00 88888.00 2010-03-10 20:44:29.403 069 18333.05 65.52 52291.01 88888.00 2010-03-10 20:44:29.903 069 18333.04 65.54 52290.92 88888.00 2010-03-10 20:44:30.403 069 18332.95 65.64 52290.93 88888.00 2010-03-10 20:44:30.903 069 18332.96 65.64 52291.06 88888.00 2010-03-10 20:44:31.403 069 18332.96 65.56 52291.06 88888.00 2010-03-10 20:44:31.903 069 18332.85 65.58 52290.90 88888.00 2010-03-10 20:44:32.403 069 18332.80 65.63 52290.99 88888.00 2010-03-10 20:44:32.903 069 18332.81 65.62 52290.99 88888.00 2010-03-10 20:44:33.403 069 18332.80 65.56 52290.99 88888.00 2010-03-10 20:44:33.903 069 18332.86 65.50 52290.96 88888.00 2010-03-10 20:44:34.403 069 18332.84 65.43 52290.86 88888.00 2010-03-10 20:44:34.903 069 18332.81 65.42 52290.97 88888.00 2010-03-10 20:44:35.403 069 18332.74 65.51 52291.07 88888.00 2010-03-10 20:44:35.903 069 18332.74 65.59 52291.18 88888.00 2010-03-10 20:44:36.403 069 18332.74 65.56 52291.15 88888.00 2010-03-10 20:44:36.903 069 18332.72 65.51 52291.22 88888.00 2010-03-10 20:44:37.403 069 18332.74 65.62 52291.15 88888.00 2010-03-10 20:44:37.903 069 18332.81 65.63 52291.30 88888.00 2010-03-10 20:44:38.403 069 18332.95 65.61 52291.35 88888.00 2010-03-10 20:44:38.903 069 18332.94 65.62 52291.38 88888.00 2010-03-10 20:44:39.403 069 18332.84 65.65 52291.15 88888.00 2010-03-10 20:44:39.903 069 18332.88 65.72 52291.11 88888.00 2010-03-10 20:44:40.403 069 18332.96 65.79 52291.09 88888.00 2010-03-10 20:44:40.903 069 18332.94 65.88 52291.26 88888.00 2010-03-10 20:44:41.403 069 18332.92 65.86 52291.35 88888.00 2010-03-10 20:44:41.903 069 18332.90 65.76 52291.30 88888.00 2010-03-10 20:44:42.403 069 18332.95 65.77 52291.36 88888.00 2010-03-10 20:44:42.903 069 18333.00 65.86 52291.30 88888.00 2010-03-10 20:44:43.403 069 18332.95 65.86 52291.13 88888.00 2010-03-10 20:44:43.903 069 18332.89 65.81 52291.12 88888.00 2010-03-10 20:44:44.403 069 18332.83 65.79 52291.10 88888.00 2010-03-10 20:44:44.903 069 18332.80 65.87 52291.22 88888.00 2010-03-10 20:44:45.403 069 18332.70 65.90 52291.19 88888.00 2010-03-10 20:44:45.903 069 18332.60 65.75 52291.13 88888.00 2010-03-10 20:44:46.403 069 18332.57 65.66 52291.36 88888.00 2010-03-10 20:44:46.903 069 18332.66 65.77 52291.39 88888.00 2010-03-10 20:44:47.403 069 18332.72 65.89 52291.39 88888.00 2010-03-10 20:44:47.903 069 18332.80 65.87 52291.28 88888.00 2010-03-10 20:44:48.403 069 18332.77 65.86 52291.27 88888.00 2010-03-10 20:44:48.903 069 18332.74 65.80 52291.24 88888.00 2010-03-10 20:44:49.403 069 18332.81 65.84 52291.22 88888.00 2010-03-10 20:44:49.903 069 18332.86 65.92 52291.28 88888.00 2010-03-10 20:44:50.403 069 18332.85 65.87 52291.40 88888.00 2010-03-10 20:44:50.903 069 18332.70 65.83 52291.36 88888.00 2010-03-10 20:44:51.403 069 18332.63 65.74 52291.27 88888.00 2010-03-10 20:44:51.903 069 18332.67 65.73 52291.43 88888.00 2010-03-10 20:44:52.403 069 18332.64 65.72 52291.54 88888.00 2010-03-10 20:44:52.903 069 18332.59 65.77 52291.56 88888.00 2010-03-10 20:44:53.403 069 18332.56 65.83 52291.50 88888.00 2010-03-10 20:44:53.903 069 18332.54 65.70 52291.44 88888.00 2010-03-10 20:44:54.403 069 18332.52 65.73 52291.35 88888.00 2010-03-10 20:44:54.903 069 18332.57 65.75 52291.29 88888.00 2010-03-10 20:44:55.403 069 18332.61 65.87 52291.30 88888.00 2010-03-10 20:44:55.903 069 18332.54 65.79 52291.29 88888.00 2010-03-10 20:44:56.403 069 18332.56 65.84 52291.39 88888.00 2010-03-10 20:44:56.903 069 18332.70 65.84 52291.31 88888.00 2010-03-10 20:44:57.403 069 18332.72 65.82 52291.29 88888.00 2010-03-10 20:44:57.903 069 18332.62 65.75 52291.22 88888.00 2010-03-10 20:44:58.403 069 18332.51 65.76 52291.35 88888.00 2010-03-10 20:44:58.903 069 18332.54 65.73 52291.48 88888.00 2010-03-10 20:44:59.403 069 18332.47 65.62 52291.42 88888.00 2010-03-10 20:44:59.903 069 18332.49 65.46 52291.41 88888.00 2010-03-10 20:45:00.403 069 18332.53 65.42 52291.38 88888.00 2010-03-10 20:45:00.903 069 18332.37 65.53 52291.35 88888.00 2010-03-10 20:45:01.403 069 18332.28 65.54 52291.35 88888.00 2010-03-10 20:45:01.903 069 18332.34 65.57 52291.42 88888.00 2010-03-10 20:45:02.403 069 18332.54 65.68 52291.40 88888.00 2010-03-10 20:45:02.903 069 18332.57 65.68 52291.40 88888.00 2010-03-10 20:45:03.403 069 18332.51 65.67 52291.44 88888.00 2010-03-10 20:45:03.903 069 18332.47 65.63 52291.33 88888.00 2010-03-10 20:45:04.403 069 18332.47 65.54 52291.52 88888.00 2010-03-10 20:45:04.903 069 18332.51 65.50 52291.65 88888.00 2010-03-10 20:45:05.403 069 18332.52 65.64 52291.48 88888.00 2010-03-10 20:45:05.903 069 18332.49 65.68 52291.39 88888.00 2010-03-10 20:45:06.403 069 18332.32 65.67 52291.39 88888.00 2010-03-10 20:45:06.903 069 18332.37 65.67 52291.36 88888.00 2010-03-10 20:45:07.403 069 18332.46 65.70 52291.41 88888.00 2010-03-10 20:45:07.903 069 18332.39 65.69 52291.46 88888.00 2010-03-10 20:45:08.403 069 18332.34 65.76 52291.47 88888.00 2010-03-10 20:45:08.903 069 18332.39 65.74 52291.48 88888.00 2010-03-10 20:45:09.403 069 18332.46 65.68 52291.53 88888.00 2010-03-10 20:45:09.903 069 18332.50 65.76 52291.47 88888.00 2010-03-10 20:45:10.403 069 18332.54 65.79 52291.39 88888.00 2010-03-10 20:45:10.903 069 18332.60 65.81 52291.44 88888.00 2010-03-10 20:45:11.403 069 18332.63 65.75 52291.52 88888.00 2010-03-10 20:45:11.903 069 18332.57 65.67 52291.46 88888.00 2010-03-10 20:45:12.403 069 18332.52 65.71 52291.27 88888.00 2010-03-10 20:45:12.903 069 18332.62 65.61 52291.07 88888.00 2010-03-10 20:45:13.403 069 18332.60 65.57 52291.04 88888.00 2010-03-10 20:45:13.903 069 18332.52 65.66 52291.07 88888.00 2010-03-10 20:45:14.403 069 18332.41 65.61 52291.30 88888.00 2010-03-10 20:45:14.903 069 18332.40 65.62 52291.36 88888.00 2010-03-10 20:45:15.403 069 18332.40 65.59 52291.40 88888.00 2010-03-10 20:45:15.903 069 18332.28 65.46 52291.43 88888.00 2010-03-10 20:45:16.403 069 18332.27 65.52 52291.45 88888.00 2010-03-10 20:45:16.903 069 18332.32 65.63 52291.46 88888.00 2010-03-10 20:45:17.403 069 18332.51 65.65 52291.50 88888.00 2010-03-10 20:45:17.903 069 18332.48 65.61 52291.33 88888.00 2010-03-10 20:45:18.403 069 18332.45 65.58 52291.34 88888.00 2010-03-10 20:45:18.903 069 18332.49 65.46 52291.38 88888.00 2010-03-10 20:45:19.403 069 18332.46 65.53 52291.40 88888.00 2010-03-10 20:45:19.903 069 18332.47 65.67 52291.46 88888.00 2010-03-10 20:45:20.403 069 18332.45 65.48 52291.52 88888.00 2010-03-10 20:45:20.903 069 18332.51 65.34 52291.53 88888.00 2010-03-10 20:45:21.403 069 18332.58 65.35 52291.38 88888.00 2010-03-10 20:45:21.903 069 18332.57 65.51 52291.32 88888.00 2010-03-10 20:45:22.403 069 18332.50 65.67 52291.31 88888.00 2010-03-10 20:45:22.903 069 18332.41 65.67 52291.36 88888.00 2010-03-10 20:45:23.403 069 18332.49 65.73 52291.44 88888.00 2010-03-10 20:45:23.903 069 18332.54 65.76 52291.41 88888.00 2010-03-10 20:45:24.403 069 18332.47 65.81 52291.43 88888.00 2010-03-10 20:45:24.903 069 18332.38 65.84 52291.36 88888.00 2010-03-10 20:45:25.403 069 18332.49 65.79 52291.44 88888.00 2010-03-10 20:45:25.903 069 18332.67 65.72 52291.42 88888.00 2010-03-10 20:45:26.403 069 18332.52 65.64 52291.45 88888.00 2010-03-10 20:45:26.903 069 18332.39 65.63 52291.54 88888.00 2010-03-10 20:45:27.403 069 18332.42 65.64 52291.51 88888.00 2010-03-10 20:45:27.903 069 18332.32 65.67 52291.46 88888.00 2010-03-10 20:45:28.403 069 18332.25 65.68 52291.48 88888.00 2010-03-10 20:45:28.903 069 18332.24 65.80 52291.42 88888.00 2010-03-10 20:45:29.403 069 18332.32 65.66 52291.41 88888.00 2010-03-10 20:45:29.903 069 18332.43 65.47 52291.44 88888.00 2010-03-10 20:45:30.403 069 18332.58 65.65 52291.42 88888.00 2010-03-10 20:45:30.903 069 18332.51 65.68 52291.45 88888.00 2010-03-10 20:45:31.403 069 18332.34 65.66 52291.50 88888.00 2010-03-10 20:45:31.903 069 18332.31 65.58 52291.44 88888.00 2010-03-10 20:45:32.403 069 18332.38 65.53 52291.34 88888.00 2010-03-10 20:45:32.903 069 18332.42 65.45 52291.41 88888.00 2010-03-10 20:45:33.403 069 18332.42 65.52 52291.43 88888.00 2010-03-10 20:45:33.903 069 18332.39 65.59 52291.46 88888.00 2010-03-10 20:45:34.403 069 18332.41 65.53 52291.45 88888.00 2010-03-10 20:45:34.903 069 18332.45 65.51 52291.41 88888.00 2010-03-10 20:45:35.403 069 18332.45 65.55 52291.42 88888.00 2010-03-10 20:45:35.903 069 18332.40 65.57 52291.48 88888.00 2010-03-10 20:45:36.403 069 18332.32 65.62 52291.50 88888.00 2010-03-10 20:45:36.903 069 18332.32 65.65 52291.46 88888.00 2010-03-10 20:45:37.403 069 18332.36 65.65 52291.50 88888.00 2010-03-10 20:45:37.903 069 18332.41 65.67 52291.46 88888.00 2010-03-10 20:45:38.403 069 18332.36 65.68 52291.52 88888.00 2010-03-10 20:45:38.903 069 18332.36 65.61 52291.47 88888.00 2010-03-10 20:45:39.403 069 18332.38 65.59 52291.36 88888.00 2010-03-10 20:45:39.903 069 18332.34 65.58 52291.39 88888.00 2010-03-10 20:45:40.403 069 18332.34 65.59 52291.46 88888.00 2010-03-10 20:45:40.903 069 18332.38 65.63 52291.46 88888.00 2010-03-10 20:45:41.403 069 18332.37 65.65 52291.43 88888.00 2010-03-10 20:45:41.903 069 18332.30 65.66 52291.43 88888.00 2010-03-10 20:45:42.403 069 18332.29 65.69 52291.47 88888.00 2010-03-10 20:45:42.903 069 18332.30 65.71 52291.32 88888.00 2010-03-10 20:45:43.403 069 18332.43 65.63 52291.23 88888.00 2010-03-10 20:45:43.903 069 18332.50 65.49 52291.36 88888.00 2010-03-10 20:45:44.403 069 18332.42 65.45 52291.39 88888.00 2010-03-10 20:45:44.903 069 18332.31 65.46 52291.44 88888.00 2010-03-10 20:45:45.403 069 18332.40 65.43 52291.58 88888.00 2010-03-10 20:45:45.903 069 18332.45 65.61 52291.50 88888.00 2010-03-10 20:45:46.403 069 18332.45 65.66 52291.40 88888.00 2010-03-10 20:45:46.903 069 18332.45 65.58 52291.47 88888.00 2010-03-10 20:45:47.403 069 18332.40 65.48 52291.54 88888.00 2010-03-10 20:45:47.903 069 18332.40 65.59 52291.57 88888.00 2010-03-10 20:45:48.403 069 18332.39 65.68 52291.45 88888.00 2010-03-10 20:45:48.903 069 18332.39 65.70 52291.35 88888.00 2010-03-10 20:45:49.403 069 18332.52 65.76 52291.21 88888.00 2010-03-10 20:45:49.903 069 18332.45 65.81 52291.11 88888.00 2010-03-10 20:45:50.403 069 18332.41 65.86 52291.04 88888.00 2010-03-10 20:45:50.903 069 18332.49 65.92 52291.05 88888.00 2010-03-10 20:45:51.403 069 18332.63 65.90 52291.12 88888.00 2010-03-10 20:45:51.903 069 18332.57 65.83 52291.10 88888.00 2010-03-10 20:45:52.403 069 18332.58 65.82 52291.10 88888.00 2010-03-10 20:45:52.903 069 18332.60 65.91 52291.12 88888.00 2010-03-10 20:45:53.403 069 18332.47 65.90 52291.06 88888.00 2010-03-10 20:45:53.903 069 18332.54 65.67 52291.01 88888.00 2010-03-10 20:45:54.403 069 18332.54 65.58 52290.97 88888.00 2010-03-10 20:45:54.903 069 18332.58 65.79 52291.08 88888.00 2010-03-10 20:45:55.403 069 18332.52 65.92 52290.97 88888.00 2010-03-10 20:45:55.903 069 18332.53 65.92 52290.85 88888.00 2010-03-10 20:45:56.403 069 18332.58 65.92 52290.80 88888.00 2010-03-10 20:45:56.903 069 18332.62 65.99 52290.86 88888.00 2010-03-10 20:45:57.403 069 18332.66 65.95 52290.98 88888.00 2010-03-10 20:45:57.903 069 18332.69 65.96 52290.98 88888.00 2010-03-10 20:45:58.403 069 18332.66 65.98 52290.95 88888.00 2010-03-10 20:45:58.903 069 18332.67 65.97 52290.88 88888.00 2010-03-10 20:45:59.403 069 18332.74 66.09 52290.84 88888.00 2010-03-10 20:45:59.903 069 18332.71 66.11 52290.99 88888.00 2010-03-10 20:46:00.403 069 18332.71 66.06 52291.00 88888.00 2010-03-10 20:46:00.903 069 18332.77 66.08 52290.94 88888.00 2010-03-10 20:46:01.403 069 18332.88 66.12 52290.93 88888.00 2010-03-10 20:46:01.903 069 18332.91 66.18 52290.87 88888.00 2010-03-10 20:46:02.403 069 18332.84 66.22 52290.76 88888.00 2010-03-10 20:46:02.903 069 18332.73 66.23 52290.75 88888.00 2010-03-10 20:46:03.403 069 18332.73 66.26 52290.75 88888.00 2010-03-10 20:46:03.903 069 18332.74 66.22 52290.90 88888.00 2010-03-10 20:46:04.403 069 18332.78 66.17 52291.09 88888.00 2010-03-10 20:46:04.903 069 18332.82 66.17 52291.18 88888.00 2010-03-10 20:46:05.403 069 18332.81 66.18 52291.18 88888.00 2010-03-10 20:46:05.903 069 18332.88 66.10 52291.24 88888.00 2010-03-10 20:46:06.403 069 18332.86 66.17 52291.42 88888.00 2010-03-10 20:46:06.903 069 18332.86 66.25 52291.39 88888.00 2010-03-10 20:46:07.403 069 18332.95 66.24 52291.42 88888.00 2010-03-10 20:46:07.903 069 18332.91 66.00 52291.34 88888.00 2010-03-10 20:46:08.403 069 18332.92 66.07 52291.34 88888.00 2010-03-10 20:46:08.903 069 18332.95 66.16 52291.54 88888.00 2010-03-10 20:46:09.403 069 18333.02 66.24 52291.56 88888.00 2010-03-10 20:46:09.903 069 18333.04 66.25 52291.59 88888.00 2010-03-10 20:46:10.403 069 18332.94 66.30 52291.41 88888.00 2010-03-10 20:46:10.903 069 18332.96 66.37 52291.30 88888.00 2010-03-10 20:46:11.403 069 18332.95 66.29 52291.41 88888.00 2010-03-10 20:46:11.903 069 18333.00 66.28 52291.36 88888.00 2010-03-10 20:46:12.403 069 18333.04 66.29 52291.17 88888.00 2010-03-10 20:46:12.903 069 18333.10 66.31 52291.22 88888.00 2010-03-10 20:46:13.403 069 18333.01 66.33 52291.39 88888.00 2010-03-10 20:46:13.903 069 18333.00 66.35 52291.35 88888.00 2010-03-10 20:46:14.403 069 18332.92 66.38 52291.29 88888.00 2010-03-10 20:46:14.903 069 18332.93 66.37 52291.27 88888.00 2010-03-10 20:46:15.403 069 18332.97 66.37 52291.33 88888.00 2010-03-10 20:46:15.903 069 18332.94 66.36 52291.42 88888.00 2010-03-10 20:46:16.403 069 18333.00 66.37 52291.44 88888.00 2010-03-10 20:46:16.903 069 18332.95 66.37 52291.56 88888.00 2010-03-10 20:46:17.403 069 18332.96 66.39 52291.46 88888.00 2010-03-10 20:46:17.903 069 18333.01 66.36 52291.19 88888.00 2010-03-10 20:46:18.403 069 18332.94 66.37 52291.23 88888.00 2010-03-10 20:46:18.903 069 18332.89 66.41 52291.26 88888.00 2010-03-10 20:46:19.403 069 18332.97 66.38 52291.27 88888.00 2010-03-10 20:46:19.903 069 18332.89 66.33 52291.35 88888.00 2010-03-10 20:46:20.403 069 18332.91 66.41 52291.41 88888.00 2010-03-10 20:46:20.903 069 18333.02 66.47 52291.43 88888.00 2010-03-10 20:46:21.403 069 18333.07 66.55 52291.35 88888.00 2010-03-10 20:46:21.903 069 18333.12 66.49 52291.36 88888.00 2010-03-10 20:46:22.403 069 18333.15 66.54 52291.43 88888.00 2010-03-10 20:46:22.903 069 18333.13 66.50 52291.45 88888.00 2010-03-10 20:46:23.403 069 18333.10 66.42 52291.41 88888.00 2010-03-10 20:46:23.903 069 18333.16 66.46 52291.44 88888.00 2010-03-10 20:46:24.403 069 18333.10 66.54 52291.47 88888.00 2010-03-10 20:46:24.903 069 18333.11 66.56 52291.42 88888.00 2010-03-10 20:46:25.403 069 18333.15 66.57 52291.40 88888.00 2010-03-10 20:46:25.903 069 18333.05 66.61 52291.43 88888.00 2010-03-10 20:46:26.403 069 18333.07 66.58 52291.45 88888.00 2010-03-10 20:46:26.903 069 18332.97 66.64 52291.54 88888.00 2010-03-10 20:46:27.403 069 18333.04 66.70 52291.58 88888.00 2010-03-10 20:46:27.903 069 18333.12 66.76 52291.64 88888.00 2010-03-10 20:46:28.403 069 18333.10 66.73 52291.65 88888.00 2010-03-10 20:46:28.903 069 18332.90 66.72 52291.54 88888.00 2010-03-10 20:46:29.403 069 18333.05 66.66 52291.57 88888.00 2010-03-10 20:46:29.903 069 18333.22 66.63 52291.68 88888.00 2010-03-10 20:46:30.403 069 18333.25 66.63 52291.75 88888.00 2010-03-10 20:46:30.903 069 18333.27 66.68 52291.73 88888.00 2010-03-10 20:46:31.403 069 18333.17 66.71 52291.65 88888.00 2010-03-10 20:46:31.903 069 18333.15 66.77 52291.52 88888.00 2010-03-10 20:46:32.403 069 18333.29 66.74 52291.47 88888.00 2010-03-10 20:46:32.903 069 18333.34 66.67 52291.55 88888.00 2010-03-10 20:46:33.403 069 18333.38 66.63 52291.66 88888.00 2010-03-10 20:46:33.903 069 18333.37 66.61 52291.65 88888.00 2010-03-10 20:46:34.403 069 18333.24 66.65 52291.56 88888.00 2010-03-10 20:46:34.903 069 18333.13 66.77 52291.68 88888.00 2010-03-10 20:46:35.403 069 18333.35 66.75 52291.79 88888.00 2010-03-10 20:46:35.903 069 18333.46 66.78 52291.86 88888.00 2010-03-10 20:46:36.403 069 18333.54 66.79 52291.84 88888.00 2010-03-10 20:46:36.903 069 18333.54 66.86 52291.76 88888.00 2010-03-10 20:46:37.403 069 18333.55 66.76 52291.76 88888.00 2010-03-10 20:46:37.903 069 18333.56 66.61 52291.73 88888.00 2010-03-10 20:46:38.403 069 18333.51 66.63 52291.70 88888.00 2010-03-10 20:46:38.903 069 18333.49 66.76 52291.67 88888.00 2010-03-10 20:46:39.403 069 18333.51 66.77 52291.59 88888.00 2010-03-10 20:46:39.903 069 18333.48 66.79 52291.63 88888.00 2010-03-10 20:46:40.403 069 18333.43 66.77 52291.73 88888.00 2010-03-10 20:46:40.903 069 18333.43 66.77 52291.67 88888.00 2010-03-10 20:46:41.403 069 18333.55 66.69 52291.71 88888.00 2010-03-10 20:46:41.903 069 18333.53 66.82 52291.98 88888.00 2010-03-10 20:46:42.403 069 18333.48 66.85 52291.92 88888.00 2010-03-10 20:46:42.903 069 18333.59 66.92 52291.85 88888.00 2010-03-10 20:46:43.403 069 18333.69 66.87 52291.77 88888.00 2010-03-10 20:46:43.903 069 18333.68 66.76 52291.82 88888.00 2010-03-10 20:46:44.403 069 18333.64 66.70 52291.94 88888.00 2010-03-10 20:46:44.903 069 18333.65 66.67 52291.99 88888.00 2010-03-10 20:46:45.403 069 18333.73 66.63 52291.93 88888.00 2010-03-10 20:46:45.903 069 18333.76 66.63 52291.90 88888.00 2010-03-10 20:46:46.403 069 18333.72 66.64 52291.98 88888.00 2010-03-10 20:46:46.903 069 18333.80 66.65 52291.93 88888.00 2010-03-10 20:46:47.403 069 18333.83 66.61 52291.84 88888.00 2010-03-10 20:46:47.903 069 18333.80 66.66 52291.77 88888.00 2010-03-10 20:46:48.403 069 18333.65 66.57 52291.68 88888.00 2010-03-10 20:46:48.903 069 18333.71 66.45 52291.68 88888.00 2010-03-10 20:46:49.403 069 18333.70 66.52 52291.71 88888.00 2010-03-10 20:46:49.903 069 18333.69 66.63 52291.86 88888.00 2010-03-10 20:46:50.403 069 18333.69 66.62 52291.78 88888.00 2010-03-10 20:46:50.903 069 18333.77 66.79 52291.80 88888.00 2010-03-10 20:46:51.403 069 18333.69 66.79 52291.76 88888.00 2010-03-10 20:46:51.903 069 18333.66 66.63 52291.80 88888.00 2010-03-10 20:46:52.403 069 18333.69 66.57 52291.85 88888.00 2010-03-10 20:46:52.903 069 18333.80 66.61 52291.89 88888.00 2010-03-10 20:46:53.403 069 18333.70 66.46 52291.81 88888.00 2010-03-10 20:46:53.903 069 18333.62 66.40 52291.65 88888.00 2010-03-10 20:46:54.403 069 18333.76 66.59 52291.71 88888.00 2010-03-10 20:46:54.903 069 18333.77 66.59 52291.82 88888.00 2010-03-10 20:46:55.403 069 18333.77 66.58 52291.75 88888.00 2010-03-10 20:46:55.903 069 18333.93 66.55 52291.69 88888.00 2010-03-10 20:46:56.403 069 18333.98 66.56 52291.68 88888.00 2010-03-10 20:46:56.903 069 18334.02 66.62 52291.73 88888.00 2010-03-10 20:46:57.403 069 18334.02 66.61 52291.79 88888.00 2010-03-10 20:46:57.903 069 18333.97 66.57 52291.86 88888.00 2010-03-10 20:46:58.403 069 18334.01 66.57 52291.86 88888.00 2010-03-10 20:46:58.903 069 18334.00 66.50 52291.79 88888.00 2010-03-10 20:46:59.403 069 18334.06 66.45 52291.78 88888.00 2010-03-10 20:46:59.903 069 18334.15 66.48 52291.80 88888.00 2010-03-10 20:47:00.403 069 18334.18 66.47 52291.90 88888.00 2010-03-10 20:47:00.903 069 18334.20 66.44 52291.82 88888.00 2010-03-10 20:47:01.403 069 18334.29 66.46 52291.68 88888.00 2010-03-10 20:47:01.903 069 18334.30 66.47 52291.62 88888.00 2010-03-10 20:47:02.403 069 18334.27 66.46 52291.75 88888.00 2010-03-10 20:47:02.903 069 18334.25 66.48 52291.68 88888.00 2010-03-10 20:47:03.403 069 18334.24 66.44 52291.67 88888.00 2010-03-10 20:47:03.903 069 18334.30 66.37 52291.63 88888.00 2010-03-10 20:47:04.403 069 18334.40 66.43 52291.62 88888.00 2010-03-10 20:47:04.903 069 18334.35 66.45 52291.64 88888.00 2010-03-10 20:47:05.403 069 18334.33 66.42 52291.64 88888.00 2010-03-10 20:47:05.903 069 18334.34 66.42 52291.77 88888.00 2010-03-10 20:47:06.403 069 18334.19 66.35 52291.88 88888.00 2010-03-10 20:47:06.903 069 18334.13 66.40 52291.82 88888.00 2010-03-10 20:47:07.403 069 18334.21 66.42 52291.85 88888.00 2010-03-10 20:47:07.903 069 18334.23 66.33 52291.98 88888.00 2010-03-10 20:47:08.403 069 18334.26 66.12 52291.99 88888.00 2010-03-10 20:47:08.903 069 18334.26 66.16 52291.92 88888.00 2010-03-10 20:47:09.403 069 18334.31 66.37 52291.89 88888.00 2010-03-10 20:47:09.903 069 18334.43 66.41 52291.63 88888.00 2010-03-10 20:47:10.403 069 18334.47 66.46 52291.73 88888.00 2010-03-10 20:47:10.903 069 18334.42 66.39 52291.77 88888.00 2010-03-10 20:47:11.403 069 18334.35 66.37 52291.78 88888.00 2010-03-10 20:47:11.903 069 18334.33 66.35 52291.70 88888.00 2010-03-10 20:47:12.403 069 18334.37 66.40 52291.69 88888.00 2010-03-10 20:47:12.903 069 18334.46 66.38 52291.74 88888.00 2010-03-10 20:47:13.403 069 18334.45 66.42 52291.87 88888.00 2010-03-10 20:47:13.903 069 18334.41 66.46 52291.89 88888.00 2010-03-10 20:47:14.403 069 18334.35 66.55 52291.77 88888.00 2010-03-10 20:47:14.903 069 18334.37 66.49 52291.91 88888.00 2010-03-10 20:47:15.403 069 18334.47 66.49 52291.98 88888.00 2010-03-10 20:47:15.903 069 18334.45 66.48 52292.05 88888.00 2010-03-10 20:47:16.403 069 18334.38 66.49 52292.05 88888.00 2010-03-10 20:47:16.903 069 18334.47 66.56 52291.89 88888.00 2010-03-10 20:47:17.403 069 18334.48 66.52 52291.91 88888.00 2010-03-10 20:47:17.903 069 18334.46 66.48 52291.94 88888.00 2010-03-10 20:47:18.403 069 18334.53 66.55 52292.16 88888.00 2010-03-10 20:47:18.903 069 18334.51 66.57 52292.36 88888.00 2010-03-10 20:47:19.403 069 18334.59 66.52 52292.26 88888.00 2010-03-10 20:47:19.903 069 18334.59 66.49 52292.12 88888.00 2010-03-10 20:47:20.403 069 18334.60 66.64 52291.99 88888.00 2010-03-10 20:47:20.903 069 18334.63 66.64 52292.06 88888.00 2010-03-10 20:47:21.403 069 18334.60 66.54 52292.21 88888.00 2010-03-10 20:47:21.903 069 18334.43 66.56 52292.33 88888.00 2010-03-10 20:47:22.403 069 18334.38 66.49 52292.39 88888.00 2010-03-10 20:47:22.903 069 18334.46 66.42 52292.32 88888.00 2010-03-10 20:47:23.403 069 18334.48 66.43 52292.31 88888.00 2010-03-10 20:47:23.903 069 18334.51 66.51 52292.24 88888.00 2010-03-10 20:47:24.403 069 18334.52 66.62 52292.16 88888.00 2010-03-10 20:47:24.903 069 18334.56 66.53 52292.05 88888.00 2010-03-10 20:47:25.403 069 18334.60 66.61 52292.00 88888.00 2010-03-10 20:47:25.903 069 18334.56 66.68 52292.10 88888.00 2010-03-10 20:47:26.403 069 18334.65 66.57 52292.11 88888.00 2010-03-10 20:47:26.903 069 18334.62 66.53 52292.16 88888.00 2010-03-10 20:47:27.403 069 18334.45 66.56 52292.08 88888.00 2010-03-10 20:47:27.903 069 18334.52 66.56 52292.11 88888.00 2010-03-10 20:47:28.403 069 18334.55 66.49 52292.26 88888.00 2010-03-10 20:47:28.903 069 18334.54 66.48 52292.23 88888.00 2010-03-10 20:47:29.403 069 18334.52 66.51 52292.21 88888.00 2010-03-10 20:47:29.903 069 18334.59 66.49 52292.32 88888.00 2010-03-10 20:47:30.403 069 18334.54 66.56 52292.33 88888.00 2010-03-10 20:47:30.903 069 18334.43 66.55 52292.25 88888.00 2010-03-10 20:47:31.403 069 18334.51 66.61 52292.14 88888.00 2010-03-10 20:47:31.903 069 18334.56 66.57 52292.24 88888.00 2010-03-10 20:47:32.403 069 18334.51 66.62 52292.31 88888.00 2010-03-10 20:47:32.903 069 18334.36 66.74 52292.33 88888.00 2010-03-10 20:47:33.403 069 18334.43 66.69 52292.33 88888.00 2010-03-10 20:47:33.903 069 18334.64 66.75 52292.19 88888.00 2010-03-10 20:47:34.403 069 18334.71 66.74 52292.27 88888.00 2010-03-10 20:47:34.903 069 18334.64 66.73 52292.19 88888.00 2010-03-10 20:47:35.403 069 18334.64 66.68 52291.98 88888.00 2010-03-10 20:47:35.903 069 18334.64 66.66 52292.10 88888.00 2010-03-10 20:47:36.403 069 18334.70 66.55 52292.11 88888.00 2010-03-10 20:47:36.903 069 18334.63 66.57 52292.17 88888.00 2010-03-10 20:47:37.403 069 18334.62 66.59 52292.19 88888.00 2010-03-10 20:47:37.903 069 18334.56 66.63 52292.27 88888.00 2010-03-10 20:47:38.403 069 18334.48 66.65 52292.29 88888.00 2010-03-10 20:47:38.903 069 18334.58 66.58 52292.31 88888.00 2010-03-10 20:47:39.403 069 18334.57 66.58 52292.29 88888.00 2010-03-10 20:47:39.903 069 18334.54 66.59 52292.36 88888.00 2010-03-10 20:47:40.403 069 18334.52 66.66 52292.34 88888.00 2010-03-10 20:47:40.903 069 18334.53 66.58 52292.26 88888.00 2010-03-10 20:47:41.403 069 18334.58 66.62 52292.23 88888.00 2010-03-10 20:47:41.903 069 18334.55 66.56 52292.21 88888.00 2010-03-10 20:47:42.403 069 18334.51 66.51 52292.19 88888.00 2010-03-10 20:47:42.903 069 18334.62 66.61 52292.20 88888.00 2010-03-10 20:47:43.403 069 18334.73 66.80 52292.32 88888.00 2010-03-10 20:47:43.903 069 18334.76 66.82 52292.40 88888.00 2010-03-10 20:47:44.403 069 18334.71 66.80 52292.29 88888.00 2010-03-10 20:47:44.903 069 18334.70 66.80 52292.10 88888.00 2010-03-10 20:47:45.403 069 18334.63 66.77 52292.16 88888.00 2010-03-10 20:47:45.903 069 18334.63 66.62 52292.25 88888.00 2010-03-10 20:47:46.403 069 18334.70 66.70 52292.19 88888.00 2010-03-10 20:47:46.903 069 18334.70 66.77 52292.11 88888.00 2010-03-10 20:47:47.403 069 18334.73 66.76 52292.19 88888.00 2010-03-10 20:47:47.903 069 18334.64 66.75 52292.25 88888.00 2010-03-10 20:47:48.403 069 18334.64 66.79 52292.26 88888.00 2010-03-10 20:47:48.903 069 18334.74 66.82 52292.23 88888.00 2010-03-10 20:47:49.403 069 18334.90 66.67 52292.19 88888.00 2010-03-10 20:47:49.903 069 18334.81 66.83 52292.15 88888.00 2010-03-10 20:47:50.403 069 18334.84 67.01 52292.22 88888.00 2010-03-10 20:47:50.903 069 18334.88 67.02 52292.24 88888.00 2010-03-10 20:47:51.403 069 18334.91 67.00 52292.33 88888.00 2010-03-10 20:47:51.903 069 18334.92 66.99 52292.29 88888.00 2010-03-10 20:47:52.403 069 18334.96 66.96 52292.26 88888.00 2010-03-10 20:47:52.903 069 18334.96 66.92 52292.29 88888.00 2010-03-10 20:47:53.403 069 18334.86 66.83 52292.43 88888.00 2010-03-10 20:47:53.903 069 18334.86 66.73 52292.49 88888.00 2010-03-10 20:47:54.403 069 18334.99 66.79 52292.45 88888.00 2010-03-10 20:47:54.903 069 18334.94 66.84 52292.48 88888.00 2010-03-10 20:47:55.403 069 18334.94 66.75 52292.40 88888.00 2010-03-10 20:47:55.903 069 18334.86 66.74 52292.24 88888.00 2010-03-10 20:47:56.403 069 18334.95 66.68 52292.26 88888.00 2010-03-10 20:47:56.903 069 18334.94 66.70 52292.43 88888.00 2010-03-10 20:47:57.403 069 18334.98 66.74 52292.39 88888.00 2010-03-10 20:47:57.903 069 18334.91 66.67 52292.27 88888.00 2010-03-10 20:47:58.403 069 18334.90 66.81 52292.26 88888.00 2010-03-10 20:47:58.903 069 18334.92 66.82 52292.35 88888.00 2010-03-10 20:47:59.403 069 18335.06 66.88 52292.43 88888.00 2010-03-10 20:47:59.903 069 18334.98 66.91 52292.42 88888.00 2010-03-10 20:48:00.403 069 18334.92 66.90 52292.47 88888.00 2010-03-10 20:48:00.903 069 18334.90 66.94 52292.52 88888.00 2010-03-10 20:48:01.403 069 18334.91 66.92 52292.57 88888.00 2010-03-10 20:48:01.903 069 18334.98 66.94 52292.52 88888.00 2010-03-10 20:48:02.403 069 18334.95 66.98 52292.49 88888.00 2010-03-10 20:48:02.903 069 18335.06 66.97 52292.46 88888.00 2010-03-10 20:48:03.403 069 18335.22 66.97 52292.57 88888.00 2010-03-10 20:48:03.903 069 18335.30 66.85 52292.52 88888.00 2010-03-10 20:48:04.403 069 18335.44 66.80 52292.48 88888.00 2010-03-10 20:48:04.903 069 18335.52 66.84 52292.45 88888.00 2010-03-10 20:48:05.403 069 18335.42 66.88 52292.43 88888.00 2010-03-10 20:48:05.903 069 18335.47 66.88 52292.49 88888.00 2010-03-10 20:48:06.403 069 18335.42 66.92 52292.49 88888.00 2010-03-10 20:48:06.903 069 18335.33 66.91 52292.55 88888.00 2010-03-10 20:48:07.403 069 18335.17 67.01 52292.40 88888.00 2010-03-10 20:48:07.903 069 18335.08 66.98 52292.42 88888.00 2010-03-10 20:48:08.403 069 18335.00 66.98 52292.42 88888.00 2010-03-10 20:48:08.903 069 18335.17 67.05 52292.39 88888.00 2010-03-10 20:48:09.403 069 18335.18 67.03 52292.39 88888.00 2010-03-10 20:48:09.903 069 18335.18 67.03 52292.37 88888.00 2010-03-10 20:48:10.403 069 18335.18 66.99 52292.51 88888.00 2010-03-10 20:48:10.903 069 18335.36 67.07 52292.60 88888.00 2010-03-10 20:48:11.403 069 18335.33 67.09 52292.55 88888.00 2010-03-10 20:48:11.903 069 18335.35 67.13 52292.55 88888.00 2010-03-10 20:48:12.403 069 18335.38 67.12 52292.59 88888.00 2010-03-10 20:48:12.903 069 18335.39 67.08 52292.60 88888.00 2010-03-10 20:48:13.403 069 18335.27 67.15 52292.58 88888.00 2010-03-10 20:48:13.903 069 18335.22 67.17 52292.42 88888.00 2010-03-10 20:48:14.403 069 18335.27 67.13 52292.36 88888.00 2010-03-10 20:48:14.903 069 18335.31 67.06 52292.37 88888.00 2010-03-10 20:48:15.403 069 18335.40 67.06 52292.37 88888.00 2010-03-10 20:48:15.903 069 18335.49 67.11 52292.40 88888.00 2010-03-10 20:48:16.403 069 18335.38 67.20 52292.48 88888.00 2010-03-10 20:48:16.903 069 18335.38 67.18 52292.59 88888.00 2010-03-10 20:48:17.403 069 18335.39 67.15 52292.48 88888.00 2010-03-10 20:48:17.903 069 18335.35 67.16 52292.52 88888.00 2010-03-10 20:48:18.403 069 18335.41 67.20 52292.48 88888.00 2010-03-10 20:48:18.903 069 18335.42 67.18 52292.44 88888.00 2010-03-10 20:48:19.403 069 18335.35 67.10 52292.42 88888.00 2010-03-10 20:48:19.903 069 18335.42 67.09 52292.32 88888.00 2010-03-10 20:48:20.403 069 18335.46 67.17 52292.34 88888.00 2010-03-10 20:48:20.903 069 18335.47 67.16 52292.48 88888.00 2010-03-10 20:48:21.403 069 18335.39 67.17 52292.50 88888.00 2010-03-10 20:48:21.903 069 18335.45 67.24 52292.50 88888.00 2010-03-10 20:48:22.403 069 18335.50 67.28 52292.44 88888.00 2010-03-10 20:48:22.903 069 18335.50 67.29 52292.29 88888.00 2010-03-10 20:48:23.403 069 18335.45 67.38 52292.28 88888.00 2010-03-10 20:48:23.903 069 18335.45 67.45 52292.34 88888.00 2010-03-10 20:48:24.403 069 18335.44 67.46 52292.28 88888.00 2010-03-10 20:48:24.903 069 18335.42 67.38 52292.33 88888.00 2010-03-10 20:48:25.403 069 18335.51 67.28 52292.35 88888.00 2010-03-10 20:48:25.903 069 18335.55 67.34 52292.33 88888.00 2010-03-10 20:48:26.403 069 18335.60 67.41 52292.24 88888.00 2010-03-10 20:48:26.903 069 18335.65 67.43 52292.28 88888.00 2010-03-10 20:48:27.403 069 18335.61 67.40 52292.36 88888.00 2010-03-10 20:48:27.903 069 18335.51 67.47 52292.42 88888.00 2010-03-10 20:48:28.403 069 18335.50 67.50 52292.40 88888.00 2010-03-10 20:48:28.903 069 18335.53 67.48 52292.22 88888.00 2010-03-10 20:48:29.403 069 18335.53 67.46 52292.10 88888.00 2010-03-10 20:48:29.903 069 18335.56 67.36 52292.03 88888.00 2010-03-10 20:48:30.403 069 18335.47 67.30 52291.98 88888.00 2010-03-10 20:48:30.903 069 18335.51 67.34 52292.02 88888.00 2010-03-10 20:48:31.403 069 18335.62 67.41 52292.10 88888.00 2010-03-10 20:48:31.903 069 18335.53 67.47 52292.24 88888.00 2010-03-10 20:48:32.403 069 18335.52 67.41 52292.35 88888.00 2010-03-10 20:48:32.903 069 18335.66 67.29 52292.44 88888.00 2010-03-10 20:48:33.403 069 18335.63 67.26 52292.48 88888.00 2010-03-10 20:48:33.903 069 18335.61 67.37 52292.39 88888.00 2010-03-10 20:48:34.403 069 18335.57 67.44 52292.50 88888.00 2010-03-10 20:48:34.903 069 18335.55 67.44 52292.58 88888.00 2010-03-10 20:48:35.403 069 18335.76 67.48 52292.48 88888.00 2010-03-10 20:48:35.903 069 18335.73 67.55 52292.43 88888.00 2010-03-10 20:48:36.403 069 18335.70 67.55 52292.43 88888.00 2010-03-10 20:48:36.903 069 18335.66 67.52 52292.28 88888.00 2010-03-10 20:48:37.403 069 18335.76 67.48 52292.31 88888.00 2010-03-10 20:48:37.903 069 18335.83 67.55 52292.34 88888.00 2010-03-10 20:48:38.403 069 18335.92 67.56 52292.29 88888.00 2010-03-10 20:48:38.903 069 18335.84 67.48 52292.35 88888.00 2010-03-10 20:48:39.403 069 18335.76 67.41 52292.43 88888.00 2010-03-10 20:48:39.903 069 18335.82 67.55 52292.36 88888.00 2010-03-10 20:48:40.403 069 18335.89 67.63 52292.29 88888.00 2010-03-10 20:48:40.903 069 18335.81 67.67 52292.27 88888.00 2010-03-10 20:48:41.403 069 18335.83 67.59 52292.23 88888.00 2010-03-10 20:48:41.903 069 18335.88 67.63 52292.20 88888.00 2010-03-10 20:48:42.403 069 18335.89 67.68 52292.19 88888.00 2010-03-10 20:48:42.903 069 18335.87 67.67 52292.12 88888.00 2010-03-10 20:48:43.403 069 18335.89 67.59 52292.19 88888.00 2010-03-10 20:48:43.903 069 18335.94 67.57 52292.31 88888.00 2010-03-10 20:48:44.403 069 18335.96 67.65 52292.43 88888.00 2010-03-10 20:48:44.903 069 18335.90 67.69 52292.54 88888.00 2010-03-10 20:48:45.403 069 18335.96 67.72 52292.46 88888.00 2010-03-10 20:48:45.903 069 18335.96 67.78 52292.36 88888.00 2010-03-10 20:48:46.403 069 18335.97 67.73 52292.26 88888.00 2010-03-10 20:48:46.903 069 18335.95 67.74 52292.37 88888.00 2010-03-10 20:48:47.403 069 18335.90 67.70 52292.42 88888.00 2010-03-10 20:48:47.903 069 18335.98 67.73 52292.35 88888.00 2010-03-10 20:48:48.403 069 18335.98 67.77 52292.24 88888.00 2010-03-10 20:48:48.903 069 18335.87 67.81 52292.24 88888.00 2010-03-10 20:48:49.403 069 18335.90 67.82 52292.24 88888.00 2010-03-10 20:48:49.903 069 18335.88 67.88 52292.10 88888.00 2010-03-10 20:48:50.403 069 18335.90 67.96 52291.97 88888.00 2010-03-10 20:48:50.903 069 18335.94 67.95 52292.04 88888.00 2010-03-10 20:48:51.403 069 18336.06 67.95 52292.33 88888.00 2010-03-10 20:48:51.903 069 18336.03 67.96 52292.39 88888.00 2010-03-10 20:48:52.403 069 18336.05 67.99 52292.35 88888.00 2010-03-10 20:48:52.903 069 18336.11 67.91 52292.45 88888.00 2010-03-10 20:48:53.403 069 18336.08 67.97 52292.43 88888.00 2010-03-10 20:48:53.903 069 18336.15 68.05 52292.31 88888.00 2010-03-10 20:48:54.403 069 18336.16 67.97 52292.28 88888.00 2010-03-10 20:48:54.903 069 18336.14 67.91 52292.37 88888.00 2010-03-10 20:48:55.403 069 18336.11 67.95 52292.36 88888.00 2010-03-10 20:48:55.903 069 18336.05 67.99 52292.40 88888.00 2010-03-10 20:48:56.403 069 18336.05 68.05 52292.52 88888.00 2010-03-10 20:48:56.903 069 18336.05 68.05 52292.48 88888.00 2010-03-10 20:48:57.403 069 18336.06 68.12 52292.67 88888.00 2010-03-10 20:48:57.903 069 18336.14 68.12 52292.62 88888.00 2010-03-10 20:48:58.403 069 18336.06 68.17 52292.57 88888.00 2010-03-10 20:48:58.903 069 18336.00 68.11 52292.59 88888.00 2010-03-10 20:48:59.403 069 18336.06 68.10 52292.56 88888.00 2010-03-10 20:48:59.903 069 18336.03 68.06 52292.52 88888.00 2010-03-10 20:49:00.403 069 18336.03 68.04 52292.40 88888.00 2010-03-10 20:49:00.903 069 18336.03 67.88 52292.49 88888.00 2010-03-10 20:49:01.403 069 18336.11 67.92 52292.48 88888.00 2010-03-10 20:49:01.903 069 18336.17 68.00 52292.49 88888.00 2010-03-10 20:49:02.403 069 18336.10 68.05 52292.60 88888.00 2010-03-10 20:49:02.903 069 18336.05 67.98 52292.54 88888.00 2010-03-10 20:49:03.403 069 18336.08 67.95 52292.49 88888.00 2010-03-10 20:49:03.903 069 18336.16 67.98 52292.46 88888.00 2010-03-10 20:49:04.403 069 18336.17 67.95 52292.59 88888.00 2010-03-10 20:49:04.903 069 18336.17 67.94 52292.75 88888.00 2010-03-10 20:49:05.403 069 18336.21 67.94 52292.70 88888.00 2010-03-10 20:49:05.903 069 18336.31 67.91 52292.63 88888.00 2010-03-10 20:49:06.403 069 18336.25 67.94 52292.66 88888.00 2010-03-10 20:49:06.903 069 18336.14 67.98 52292.71 88888.00 2010-03-10 20:49:07.403 069 18336.18 67.96 52292.63 88888.00 2010-03-10 20:49:07.903 069 18336.17 67.99 52292.64 88888.00 2010-03-10 20:49:08.403 069 18336.10 68.03 52292.56 88888.00 2010-03-10 20:49:08.903 069 18336.23 68.01 52292.66 88888.00 2010-03-10 20:49:09.403 069 18336.17 68.02 52292.64 88888.00 2010-03-10 20:49:09.903 069 18336.15 68.06 52292.58 88888.00 2010-03-10 20:49:10.403 069 18336.09 68.07 52292.62 88888.00 2010-03-10 20:49:10.903 069 18335.99 67.97 52292.66 88888.00 2010-03-10 20:49:11.403 069 18336.03 67.94 52292.68 88888.00 2010-03-10 20:49:11.903 069 18336.07 67.94 52292.67 88888.00 2010-03-10 20:49:12.403 069 18336.15 67.81 52292.55 88888.00 2010-03-10 20:49:12.903 069 18336.21 67.91 52292.38 88888.00 2010-03-10 20:49:13.403 069 18336.16 67.99 52292.49 88888.00 2010-03-10 20:49:13.903 069 18336.09 67.95 52292.46 88888.00 2010-03-10 20:49:14.403 069 18336.07 67.84 52292.47 88888.00 2010-03-10 20:49:14.903 069 18336.06 67.82 52292.58 88888.00 2010-03-10 20:49:15.403 069 18336.06 67.83 52292.46 88888.00 2010-03-10 20:49:15.903 069 18336.00 67.83 52292.44 88888.00 2010-03-10 20:49:16.403 069 18335.95 67.86 52292.61 88888.00 2010-03-10 20:49:16.903 069 18335.90 67.91 52292.71 88888.00 2010-03-10 20:49:17.403 069 18335.90 67.86 52292.84 88888.00 2010-03-10 20:49:17.903 069 18335.87 67.87 52292.73 88888.00 2010-03-10 20:49:18.403 069 18335.83 67.91 52292.71 88888.00 2010-03-10 20:49:18.903 069 18335.84 67.85 52292.77 88888.00 2010-03-10 20:49:19.403 069 18335.93 67.90 52292.72 88888.00 2010-03-10 20:49:19.903 069 18335.97 67.92 52292.84 88888.00 2010-03-10 20:49:20.403 069 18336.10 67.87 52292.86 88888.00 2010-03-10 20:49:20.903 069 18336.14 67.83 52292.89 88888.00 2010-03-10 20:49:21.403 069 18336.07 67.88 52292.87 88888.00 2010-03-10 20:49:21.903 069 18336.03 67.91 52292.79 88888.00 2010-03-10 20:49:22.403 069 18335.97 67.82 52292.66 88888.00 2010-03-10 20:49:22.903 069 18336.03 67.80 52292.74 88888.00 2010-03-10 20:49:23.403 069 18336.01 67.80 52292.85 88888.00 2010-03-10 20:49:23.903 069 18336.07 67.78 52292.83 88888.00 2010-03-10 20:49:24.403 069 18336.11 67.78 52292.77 88888.00 2010-03-10 20:49:24.903 069 18336.06 67.81 52292.72 88888.00 2010-03-10 20:49:25.403 069 18336.08 67.88 52292.70 88888.00 2010-03-10 20:49:25.903 069 18336.05 67.89 52292.62 88888.00 2010-03-10 20:49:26.403 069 18335.99 67.87 52292.74 88888.00 2010-03-10 20:49:26.903 069 18335.97 67.91 52292.89 88888.00 2010-03-10 20:49:27.403 069 18336.08 68.03 52292.93 88888.00 2010-03-10 20:49:27.903 069 18336.15 67.91 52292.95 88888.00 2010-03-10 20:49:28.403 069 18336.09 67.84 52292.90 88888.00 2010-03-10 20:49:28.903 069 18335.94 67.88 52292.82 88888.00 2010-03-10 20:49:29.403 069 18336.01 67.86 52292.98 88888.00 2010-03-10 20:49:29.903 069 18335.95 67.90 52292.78 88888.00 2010-03-10 20:49:30.403 069 18335.94 67.90 52292.78 88888.00 2010-03-10 20:49:30.903 069 18335.92 67.91 52292.79 88888.00 2010-03-10 20:49:31.403 069 18335.94 67.79 52292.69 88888.00 2010-03-10 20:49:31.903 069 18335.90 67.81 52292.72 88888.00 2010-03-10 20:49:32.403 069 18335.85 67.88 52292.73 88888.00 2010-03-10 20:49:32.903 069 18335.82 67.95 52292.74 88888.00 2010-03-10 20:49:33.403 069 18335.84 67.99 52292.70 88888.00 2010-03-10 20:49:33.903 069 18335.81 67.91 52292.78 88888.00 2010-03-10 20:49:34.403 069 18335.86 67.80 52292.77 88888.00 2010-03-10 20:49:34.903 069 18335.83 67.74 52292.78 88888.00 2010-03-10 20:49:35.403 069 18335.74 67.83 52292.98 88888.00 2010-03-10 20:49:35.903 069 18335.68 67.82 52292.98 88888.00 2010-03-10 20:49:36.403 069 18335.68 67.82 52292.96 88888.00 2010-03-10 20:49:36.903 069 18335.82 67.85 52292.96 88888.00 2010-03-10 20:49:37.403 069 18335.81 67.80 52292.89 88888.00 2010-03-10 20:49:37.903 069 18335.86 67.90 52292.80 88888.00 2010-03-10 20:49:38.403 069 18335.82 67.96 52292.90 88888.00 2010-03-10 20:49:38.903 069 18335.82 67.95 52293.02 88888.00 2010-03-10 20:49:39.403 069 18335.83 67.95 52292.87 88888.00 2010-03-10 20:49:39.903 069 18335.79 67.99 52292.85 88888.00 2010-03-10 20:49:40.403 069 18335.79 67.96 52292.81 88888.00 2010-03-10 20:49:40.903 069 18335.64 67.90 52292.75 88888.00 2010-03-10 20:49:41.403 069 18335.65 67.79 52292.78 88888.00 2010-03-10 20:49:41.903 069 18335.65 67.73 52292.73 88888.00 2010-03-10 20:49:42.403 069 18335.64 67.53 52292.77 88888.00 2010-03-10 20:49:42.903 069 18335.76 67.36 52292.92 88888.00 2010-03-10 20:49:43.403 069 18335.75 67.47 52292.93 88888.00 2010-03-10 20:49:43.903 069 18335.71 67.50 52292.83 88888.00 2010-03-10 20:49:44.403 069 18335.71 67.46 52292.89 88888.00 2010-03-10 20:49:44.903 069 18335.63 67.61 52293.00 88888.00 2010-03-10 20:49:45.403 069 18335.62 67.72 52292.94 88888.00 2010-03-10 20:49:45.903 069 18335.55 67.72 52292.93 88888.00 2010-03-10 20:49:46.403 069 18335.60 67.76 52292.81 88888.00 2010-03-10 20:49:46.903 069 18335.58 67.78 52292.89 88888.00 2010-03-10 20:49:47.403 069 18335.67 67.81 52292.98 88888.00 2010-03-10 20:49:47.903 069 18335.61 67.78 52293.02 88888.00 2010-03-10 20:49:48.403 069 18335.61 67.79 52292.89 88888.00 2010-03-10 20:49:48.903 069 18335.63 67.84 52292.92 88888.00 2010-03-10 20:49:49.403 069 18335.51 67.74 52292.93 88888.00 2010-03-10 20:49:49.903 069 18335.56 67.73 52293.01 88888.00 2010-03-10 20:49:50.403 069 18335.56 67.70 52292.95 88888.00 2010-03-10 20:49:50.903 069 18335.53 67.74 52292.96 88888.00 2010-03-10 20:49:51.403 069 18335.58 67.61 52293.02 88888.00 2010-03-10 20:49:51.903 069 18335.50 67.70 52293.00 88888.00 2010-03-10 20:49:52.403 069 18335.42 67.83 52293.06 88888.00 2010-03-10 20:49:52.903 069 18335.45 67.89 52293.16 88888.00 2010-03-10 20:49:53.403 069 18335.53 67.96 52293.22 88888.00 2010-03-10 20:49:53.903 069 18335.57 67.95 52293.08 88888.00 2010-03-10 20:49:54.403 069 18335.63 67.89 52292.82 88888.00 2010-03-10 20:49:54.903 069 18335.62 67.82 52292.84 88888.00 2010-03-10 20:49:55.403 069 18335.66 67.81 52292.98 88888.00 2010-03-10 20:49:55.903 069 18335.74 67.87 52292.93 88888.00 2010-03-10 20:49:56.403 069 18335.65 67.84 52292.84 88888.00 2010-03-10 20:49:56.903 069 18335.60 67.85 52292.91 88888.00 2010-03-10 20:49:57.403 069 18335.57 67.90 52293.09 88888.00 2010-03-10 20:49:57.903 069 18335.53 67.97 52292.92 88888.00 2010-03-10 20:49:58.403 069 18335.63 68.01 52292.90 88888.00 2010-03-10 20:49:58.903 069 18335.71 68.03 52292.96 88888.00 2010-03-10 20:49:59.403 069 18335.67 67.99 52292.89 88888.00 2010-03-10 20:49:59.903 069 18335.74 67.94 52293.05 88888.00 2010-03-10 20:50:00.403 069 18335.73 67.92 52293.05 88888.00 2010-03-10 20:50:00.903 069 18335.68 67.88 52292.91 88888.00 2010-03-10 20:50:01.403 069 18335.64 67.91 52292.92 88888.00 2010-03-10 20:50:01.903 069 18335.58 67.90 52292.85 88888.00 2010-03-10 20:50:02.403 069 18335.66 67.88 52292.86 88888.00 2010-03-10 20:50:02.903 069 18335.61 67.89 52292.80 88888.00 2010-03-10 20:50:03.403 069 18335.63 67.91 52292.73 88888.00 2010-03-10 20:50:03.903 069 18335.73 67.90 52292.89 88888.00 2010-03-10 20:50:04.403 069 18335.75 67.82 52292.94 88888.00 2010-03-10 20:50:04.903 069 18335.75 67.86 52293.05 88888.00 2010-03-10 20:50:05.403 069 18335.65 67.84 52293.06 88888.00 2010-03-10 20:50:05.903 069 18335.70 67.81 52293.06 88888.00 2010-03-10 20:50:06.403 069 18335.71 67.80 52292.96 88888.00 2010-03-10 20:50:06.903 069 18335.56 67.78 52292.79 88888.00 2010-03-10 20:50:07.403 069 18335.60 67.74 52292.71 88888.00 2010-03-10 20:50:07.903 069 18335.62 67.84 52292.79 88888.00 2010-03-10 20:50:08.403 069 18335.66 67.86 52292.77 88888.00 2010-03-10 20:50:08.903 069 18335.75 67.81 52292.78 88888.00 2010-03-10 20:50:09.403 069 18335.66 67.86 52292.96 88888.00 2010-03-10 20:50:09.903 069 18335.43 67.90 52293.00 88888.00 2010-03-10 20:50:10.403 069 18335.43 67.85 52292.89 88888.00 2010-03-10 20:50:10.903 069 18335.52 67.64 52292.89 88888.00 2010-03-10 20:50:11.403 069 18335.56 67.74 52292.86 88888.00 2010-03-10 20:50:11.903 069 18335.60 67.83 52292.86 88888.00 2010-03-10 20:50:12.403 069 18335.63 67.78 52292.94 88888.00 2010-03-10 20:50:12.903 069 18335.50 67.71 52292.94 88888.00 2010-03-10 20:50:13.403 069 18335.51 67.79 52292.98 88888.00 2010-03-10 20:50:13.903 069 18335.56 67.79 52292.93 88888.00 2010-03-10 20:50:14.403 069 18335.66 67.74 52292.79 88888.00 2010-03-10 20:50:14.903 069 18335.63 67.79 52292.74 88888.00 2010-03-10 20:50:15.400 069 18335.62 67.82 52292.74 88888.00 2010-03-10 20:50:15.900 069 18335.62 67.80 52292.77 88888.00 2010-03-10 20:50:16.400 069 18335.52 67.67 52292.91 88888.00 2010-03-10 20:50:16.900 069 18335.44 67.52 52292.79 88888.00 2010-03-10 20:50:17.400 069 18335.45 67.68 52292.85 88888.00 2010-03-10 20:50:17.900 069 18335.44 67.80 52292.89 88888.00 2010-03-10 20:50:18.400 069 18335.57 67.80 52292.89 88888.00 2010-03-10 20:50:18.900 069 18335.63 67.85 52292.94 88888.00 2010-03-10 20:50:19.400 069 18335.67 67.80 52292.97 88888.00 2010-03-10 20:50:19.900 069 18335.65 67.86 52292.98 88888.00 2010-03-10 20:50:20.400 069 18335.61 67.91 52293.00 88888.00 2010-03-10 20:50:20.900 069 18335.55 67.92 52293.08 88888.00 2010-03-10 20:50:21.400 069 18335.56 67.86 52293.20 88888.00 2010-03-10 20:50:21.900 069 18335.55 67.81 52293.14 88888.00 2010-03-10 20:50:22.400 069 18335.54 67.86 52292.95 88888.00 2010-03-10 20:50:22.900 069 18335.64 67.97 52292.95 88888.00 2010-03-10 20:50:23.400 069 18335.77 67.96 52293.06 88888.00 2010-03-10 20:50:23.900 069 18335.88 67.90 52293.03 88888.00 2010-03-10 20:50:24.400 069 18335.81 68.02 52292.94 88888.00 2010-03-10 20:50:24.900 069 18335.82 68.01 52292.92 88888.00 2010-03-10 20:50:25.400 069 18335.77 67.83 52293.01 88888.00 2010-03-10 20:50:25.900 069 18335.76 67.83 52292.95 88888.00 2010-03-10 20:50:26.400 069 18335.83 67.89 52293.06 88888.00 2010-03-10 20:50:26.900 069 18335.83 68.09 52293.21 88888.00 2010-03-10 20:50:27.400 069 18335.70 68.12 52293.20 88888.00 2010-03-10 20:50:27.900 069 18335.64 68.12 52293.18 88888.00 2010-03-10 20:50:28.400 069 18335.71 68.09 52293.16 88888.00 2010-03-10 20:50:28.900 069 18335.72 68.11 52293.27 88888.00 2010-03-10 20:50:29.400 069 18335.72 68.08 52293.16 88888.00 2010-03-10 20:50:29.900 069 18335.63 68.07 52293.06 88888.00 2010-03-10 20:50:30.400 069 18335.56 68.09 52293.00 88888.00 2010-03-10 20:50:30.900 069 18335.66 68.07 52293.04 88888.00 2010-03-10 20:50:31.400 069 18335.75 68.06 52293.10 88888.00 2010-03-10 20:50:31.900 069 18335.76 67.98 52293.14 88888.00 2010-03-10 20:50:32.400 069 18335.77 67.98 52293.06 88888.00 2010-03-10 20:50:32.900 069 18335.70 68.09 52292.98 88888.00 2010-03-10 20:50:33.400 069 18335.63 68.12 52293.02 88888.00 2010-03-10 20:50:33.900 069 18335.66 68.11 52293.07 88888.00 2010-03-10 20:50:34.400 069 18335.67 68.07 52293.00 88888.00 2010-03-10 20:50:34.900 069 18335.63 68.04 52293.04 88888.00 2010-03-10 20:50:35.400 069 18335.73 68.21 52293.05 88888.00 2010-03-10 20:50:35.900 069 18335.68 68.30 52292.98 88888.00 2010-03-10 20:50:36.400 069 18335.76 68.19 52293.04 88888.00 2010-03-10 20:50:36.900 069 18335.84 68.22 52293.00 88888.00 2010-03-10 20:50:37.400 069 18335.86 68.20 52292.97 88888.00 2010-03-10 20:50:37.900 069 18335.81 68.16 52293.04 88888.00 2010-03-10 20:50:38.400 069 18335.85 68.13 52293.05 88888.00 2010-03-10 20:50:38.900 069 18335.87 67.90 52293.02 88888.00 2010-03-10 20:50:39.400 069 18335.78 67.84 52292.91 88888.00 2010-03-10 20:50:39.900 069 18335.85 68.00 52292.74 88888.00 2010-03-10 20:50:40.400 069 18335.96 68.25 52292.79 88888.00 2010-03-10 20:50:40.900 069 18335.95 68.26 52292.78 88888.00 2010-03-10 20:50:41.400 069 18335.97 68.17 52292.90 88888.00 2010-03-10 20:50:41.900 069 18335.95 68.22 52293.04 88888.00 2010-03-10 20:50:42.400 069 18335.98 68.22 52293.07 88888.00 2010-03-10 20:50:42.900 069 18335.90 68.17 52293.01 88888.00 2010-03-10 20:50:43.400 069 18335.90 68.21 52292.86 88888.00 2010-03-10 20:50:43.900 069 18335.88 68.34 52292.94 88888.00 2010-03-10 20:50:44.400 069 18335.86 68.35 52292.91 88888.00 2010-03-10 20:50:44.900 069 18335.88 68.34 52293.02 88888.00 2010-03-10 20:50:45.400 069 18335.79 68.26 52292.93 88888.00 2010-03-10 20:50:45.900 069 18335.68 68.22 52292.72 88888.00 2010-03-10 20:50:46.400 069 18335.73 68.10 52292.72 88888.00 2010-03-10 20:50:46.900 069 18335.61 68.07 52292.80 88888.00 2010-03-10 20:50:47.400 069 18335.65 68.12 52292.71 88888.00 2010-03-10 20:50:47.900 069 18335.73 68.19 52292.77 88888.00 2010-03-10 20:50:48.400 069 18335.65 68.23 52292.81 88888.00 2010-03-10 20:50:48.900 069 18335.70 68.19 52293.05 88888.00 2010-03-10 20:50:49.400 069 18335.75 68.22 52292.92 88888.00 2010-03-10 20:50:49.900 069 18335.81 68.21 52292.93 88888.00 2010-03-10 20:50:50.400 069 18335.88 68.14 52292.92 88888.00 2010-03-10 20:50:50.900 069 18335.94 68.00 52292.85 88888.00 2010-03-10 20:50:51.400 069 18335.88 68.09 52292.90 88888.00 2010-03-10 20:50:51.900 069 18335.97 68.22 52292.93 88888.00 2010-03-10 20:50:52.400 069 18336.00 68.30 52293.10 88888.00 2010-03-10 20:50:52.900 069 18335.88 68.25 52292.86 88888.00 2010-03-10 20:50:53.400 069 18335.89 68.15 52292.90 88888.00 2010-03-10 20:50:53.900 069 18335.78 68.23 52292.89 88888.00 2010-03-10 20:50:54.400 069 18335.79 68.35 52292.80 88888.00 2010-03-10 20:50:54.900 069 18335.87 68.22 52292.85 88888.00 2010-03-10 20:50:55.400 069 18335.71 68.21 52293.00 88888.00 2010-03-10 20:50:55.900 069 18335.76 68.22 52293.03 88888.00 2010-03-10 20:50:56.400 069 18335.85 68.21 52292.97 88888.00 2010-03-10 20:50:56.900 069 18335.86 68.22 52292.89 88888.00 2010-03-10 20:50:57.400 069 18335.79 68.36 52292.91 88888.00 2010-03-10 20:50:57.900 069 18335.83 68.41 52293.09 88888.00 2010-03-10 20:50:58.400 069 18335.85 68.42 52293.00 88888.00 2010-03-10 20:50:58.900 069 18335.95 68.32 52292.94 88888.00 2010-03-10 20:50:59.400 069 18335.90 68.32 52292.93 88888.00 2010-03-10 20:50:59.900 069 18335.88 68.30 52292.94 88888.00 2010-03-10 20:51:00.400 069 18335.89 68.31 52292.97 88888.00 2010-03-10 20:51:00.900 069 18336.03 68.38 52292.90 88888.00 2010-03-10 20:51:01.400 069 18335.90 68.50 52292.87 88888.00 2010-03-10 20:51:01.900 069 18335.88 68.49 52292.96 88888.00 2010-03-10 20:51:02.400 069 18335.94 68.53 52292.94 88888.00 2010-03-10 20:51:02.900 069 18336.01 68.58 52292.97 88888.00 2010-03-10 20:51:03.400 069 18335.94 68.67 52292.93 88888.00 2010-03-10 20:51:03.900 069 18335.95 68.68 52292.93 88888.00 2010-03-10 20:51:04.400 069 18336.00 68.67 52292.82 88888.00 2010-03-10 20:51:04.900 069 18335.94 68.70 52292.78 88888.00 2010-03-10 20:51:05.400 069 18335.95 68.70 52292.84 88888.00 2010-03-10 20:51:05.900 069 18335.99 68.66 52292.83 88888.00 2010-03-10 20:51:06.400 069 18336.08 68.59 52292.77 88888.00 2010-03-10 20:51:06.900 069 18335.96 68.53 52292.72 88888.00 2010-03-10 20:51:07.400 069 18335.89 68.55 52292.70 88888.00 2010-03-10 20:51:07.900 069 18335.78 68.55 52292.81 88888.00 2010-03-10 20:51:08.400 069 18335.90 68.62 52293.06 88888.00 2010-03-10 20:51:08.900 069 18336.01 68.46 52293.13 88888.00 2010-03-10 20:51:09.400 069 18335.99 68.40 52292.96 88888.00 2010-03-10 20:51:09.900 069 18335.99 68.50 52292.92 88888.00 2010-03-10 20:51:10.400 069 18336.00 68.66 52293.00 88888.00 2010-03-10 20:51:10.900 069 18336.03 68.65 52293.00 88888.00 2010-03-10 20:51:11.400 069 18335.96 68.64 52292.87 88888.00 2010-03-10 20:51:11.900 069 18335.95 68.52 52292.69 88888.00 2010-03-10 20:51:12.400 069 18336.11 68.47 52292.70 88888.00 2010-03-10 20:51:12.900 069 18336.09 68.66 52292.78 88888.00 2010-03-10 20:51:13.400 069 18335.97 68.72 52292.79 88888.00 2010-03-10 20:51:13.900 069 18335.96 68.72 52292.92 88888.00 2010-03-10 20:51:14.400 069 18335.97 68.67 52292.89 88888.00 2010-03-10 20:51:14.900 069 18335.94 68.65 52292.79 88888.00 2010-03-10 20:51:15.400 069 18335.95 68.65 52292.85 88888.00 2010-03-10 20:51:15.900 069 18336.01 68.71 52293.07 88888.00 2010-03-10 20:51:16.400 069 18336.00 68.74 52293.08 88888.00 2010-03-10 20:51:16.900 069 18335.92 68.72 52293.05 88888.00 2010-03-10 20:51:17.400 069 18336.09 68.71 52293.02 88888.00 2010-03-10 20:51:17.900 069 18336.18 68.76 52293.03 88888.00 2010-03-10 20:51:18.400 069 18336.08 68.76 52293.01 88888.00 2010-03-10 20:51:18.900 069 18336.15 68.78 52292.85 88888.00 2010-03-10 20:51:19.400 069 18336.21 68.83 52292.78 88888.00 2010-03-10 20:51:19.900 069 18336.15 68.73 52292.89 88888.00 2010-03-10 20:51:20.400 069 18336.03 68.72 52292.89 88888.00 2010-03-10 20:51:20.900 069 18335.94 68.72 52292.94 88888.00 2010-03-10 20:51:21.400 069 18336.06 68.69 52292.95 88888.00 2010-03-10 20:51:21.900 069 18336.05 68.69 52292.91 88888.00 2010-03-10 20:51:22.400 069 18336.04 68.76 52292.91 88888.00 2010-03-10 20:51:22.900 069 18336.03 68.80 52293.03 88888.00 2010-03-10 20:51:23.400 069 18336.09 68.75 52292.98 88888.00 2010-03-10 20:51:23.900 069 18335.98 68.56 52292.96 88888.00 2010-03-10 20:51:24.400 069 18336.04 68.65 52293.00 88888.00 2010-03-10 20:51:24.900 069 18336.05 68.80 52293.07 88888.00 2010-03-10 20:51:25.400 069 18336.00 68.80 52293.04 88888.00 2010-03-10 20:51:25.900 069 18335.92 68.79 52293.07 88888.00 2010-03-10 20:51:26.400 069 18335.94 68.72 52293.12 88888.00 2010-03-10 20:51:26.900 069 18335.96 68.69 52293.14 88888.00 2010-03-10 20:51:27.400 069 18336.04 68.83 52293.12 88888.00 2010-03-10 20:51:27.900 069 18336.04 68.82 52293.13 88888.00 2010-03-10 20:51:28.400 069 18335.95 68.82 52293.15 88888.00 2010-03-10 20:51:28.900 069 18335.90 68.78 52293.19 88888.00 2010-03-10 20:51:29.400 069 18335.79 68.82 52293.20 88888.00 2010-03-10 20:51:29.900 069 18335.85 68.86 52293.14 88888.00 2010-03-10 20:51:30.400 069 18335.79 68.88 52293.12 88888.00 2010-03-10 20:51:30.900 069 18335.90 68.68 52293.08 88888.00 2010-03-10 20:51:31.400 069 18335.95 68.84 52293.20 88888.00 2010-03-10 20:51:31.900 069 18335.97 68.97 52293.09 88888.00 2010-03-10 20:51:32.400 069 18335.97 68.89 52293.04 88888.00 2010-03-10 20:51:32.900 069 18335.96 68.85 52292.85 88888.00 2010-03-10 20:51:33.400 069 18336.04 68.87 52292.54 88888.00 2010-03-10 20:51:33.900 069 18336.03 68.90 52292.46 88888.00 2010-03-10 20:51:34.400 069 18336.04 68.83 52292.48 88888.00 2010-03-10 20:51:34.900 069 18336.07 68.68 52292.57 88888.00 2010-03-10 20:51:35.400 069 18335.97 68.82 52292.58 88888.00 2010-03-10 20:51:35.900 069 18335.92 68.97 52292.59 88888.00 2010-03-10 20:51:36.400 069 18335.99 68.94 52292.75 88888.00 2010-03-10 20:51:36.900 069 18335.96 68.94 52292.84 88888.00 2010-03-10 20:51:37.400 069 18335.89 68.85 52292.91 88888.00 2010-03-10 20:51:37.900 069 18335.86 68.76 52292.89 88888.00 2010-03-10 20:51:38.400 069 18336.00 68.68 52292.89 88888.00 2010-03-10 20:51:38.900 069 18335.98 68.90 52292.95 88888.00 2010-03-10 20:51:39.400 069 18335.95 69.01 52293.20 88888.00 2010-03-10 20:51:39.900 069 18335.93 69.00 52293.13 88888.00 2010-03-10 20:51:40.400 069 18335.88 69.02 52292.89 88888.00 2010-03-10 20:51:40.900 069 18335.94 68.95 52293.00 88888.00 2010-03-10 20:51:41.400 069 18335.89 68.91 52293.10 88888.00 2010-03-10 20:51:41.900 069 18335.99 68.94 52293.12 88888.00 2010-03-10 20:51:42.400 069 18336.04 68.96 52293.09 88888.00 2010-03-10 20:51:42.900 069 18335.96 68.78 52293.12 88888.00 2010-03-10 20:51:43.400 069 18335.88 68.63 52293.08 88888.00 2010-03-10 20:51:43.900 069 18335.82 68.80 52293.15 88888.00 2010-03-10 20:51:44.400 069 18335.86 68.92 52293.12 88888.00 2010-03-10 20:51:44.900 069 18335.82 69.06 52293.14 88888.00 2010-03-10 20:51:45.400 069 18335.84 69.03 52293.18 88888.00 2010-03-10 20:51:45.900 069 18335.82 69.02 52293.18 88888.00 2010-03-10 20:51:46.400 069 18335.75 69.12 52293.10 88888.00 2010-03-10 20:51:46.900 069 18335.79 69.13 52293.25 88888.00 2010-03-10 20:51:47.400 069 18335.71 69.12 52293.30 88888.00 2010-03-10 20:51:47.900 069 18335.72 69.13 52293.22 88888.00 2010-03-10 20:51:48.400 069 18335.86 69.00 52293.30 88888.00 2010-03-10 20:51:48.900 069 18335.95 68.97 52293.40 88888.00 2010-03-10 20:51:49.400 069 18335.92 68.96 52293.38 88888.00 2010-03-10 20:51:49.900 069 18335.83 68.97 52293.33 88888.00 2010-03-10 20:51:50.400 069 18335.74 68.92 52293.24 88888.00 2010-03-10 20:51:50.900 069 18335.68 68.73 52293.16 88888.00 2010-03-10 20:51:51.400 069 18335.67 68.91 52293.26 88888.00 2010-03-10 20:51:51.900 069 18335.71 69.05 52293.26 88888.00 2010-03-10 20:51:52.400 069 18335.87 69.05 52293.27 88888.00 2010-03-10 20:51:52.900 069 18335.93 69.00 52293.25 88888.00 2010-03-10 20:51:53.400 069 18335.92 69.02 52293.15 88888.00 2010-03-10 20:51:53.900 069 18335.90 69.06 52293.20 88888.00 2010-03-10 20:51:54.400 069 18335.72 69.08 52293.19 88888.00 2010-03-10 20:51:54.900 069 18335.63 69.12 52293.25 88888.00 2010-03-10 20:51:55.400 069 18335.60 69.12 52293.29 88888.00 2010-03-10 20:51:55.900 069 18335.53 69.10 52293.37 88888.00 2010-03-10 20:51:56.400 069 18335.67 69.07 52293.22 88888.00 2010-03-10 20:51:56.900 069 18335.76 69.04 52293.26 88888.00 2010-03-10 20:51:57.400 069 18335.68 69.00 52293.18 88888.00 2010-03-10 20:51:57.900 069 18335.66 69.04 52293.20 88888.00 2010-03-10 20:51:58.400 069 18335.78 68.98 52293.12 88888.00 2010-03-10 20:51:58.900 069 18335.65 69.06 52292.86 88888.00 2010-03-10 20:51:59.400 069 18335.67 69.08 52292.82 88888.00 2010-03-10 20:51:59.900 069 18335.70 68.94 52292.78 88888.00 2010-03-10 20:52:00.400 069 18335.66 68.84 52292.75 88888.00 2010-03-10 20:52:00.900 069 18335.64 69.00 52292.83 88888.00 2010-03-10 20:52:01.400 069 18335.73 69.02 52292.74 88888.00 2010-03-10 20:52:01.900 069 18335.76 69.03 52292.71 88888.00 2010-03-10 20:52:02.400 069 18335.70 69.07 52292.71 88888.00 2010-03-10 20:52:02.900 069 18335.74 69.18 52292.78 88888.00 2010-03-10 20:52:03.400 069 18335.71 69.28 52292.82 88888.00 2010-03-10 20:52:03.900 069 18335.77 69.20 52292.73 88888.00 2010-03-10 20:52:04.400 069 18335.78 69.08 52292.72 88888.00 2010-03-10 20:52:04.900 069 18335.83 69.08 52292.74 88888.00 2010-03-10 20:52:05.400 069 18335.82 69.20 52292.82 88888.00 2010-03-10 20:52:05.900 069 18335.82 69.08 52292.73 88888.00 2010-03-10 20:52:06.400 069 18335.72 68.91 52292.73 88888.00 2010-03-10 20:52:06.900 069 18335.70 69.08 52292.78 88888.00 2010-03-10 20:52:07.400 069 18335.73 69.28 52292.72 88888.00 2010-03-10 20:52:07.900 069 18335.78 69.30 52292.78 88888.00 2010-03-10 20:52:08.400 069 18335.83 69.24 52292.89 88888.00 2010-03-10 20:52:08.900 069 18335.83 69.24 52292.83 88888.00 2010-03-10 20:52:09.400 069 18335.87 69.26 52292.77 88888.00 2010-03-10 20:52:09.900 069 18335.88 69.32 52292.93 88888.00 2010-03-10 20:52:10.400 069 18335.84 69.28 52292.85 88888.00 2010-03-10 20:52:10.900 069 18335.75 69.25 52292.73 88888.00 2010-03-10 20:52:11.400 069 18335.82 69.26 52292.73 88888.00 2010-03-10 20:52:11.900 069 18335.81 69.26 52292.82 88888.00 2010-03-10 20:52:12.400 069 18335.89 69.20 52292.94 88888.00 2010-03-10 20:52:12.900 069 18335.74 69.16 52292.83 88888.00 2010-03-10 20:52:13.400 069 18335.65 69.21 52292.77 88888.00 2010-03-10 20:52:13.900 069 18335.74 69.26 52292.70 88888.00 2010-03-10 20:52:14.400 069 18335.84 69.21 52292.60 88888.00 2010-03-10 20:52:14.900 069 18335.93 69.22 52292.66 88888.00 2010-03-10 20:52:15.400 069 18335.86 69.25 52292.59 88888.00 2010-03-10 20:52:15.900 069 18335.85 69.30 52292.60 88888.00 2010-03-10 20:52:16.400 069 18335.95 69.38 52292.70 88888.00 2010-03-10 20:52:16.900 069 18335.94 69.40 52292.67 88888.00 2010-03-10 20:52:17.400 069 18335.90 69.38 52292.79 88888.00 2010-03-10 20:52:17.900 069 18335.86 69.43 52292.77 88888.00 2010-03-10 20:52:18.400 069 18335.94 69.51 52292.66 88888.00 2010-03-10 20:52:18.900 069 18335.93 69.39 52292.84 88888.00 2010-03-10 20:52:19.400 069 18335.90 69.44 52292.81 88888.00 2010-03-10 20:52:19.900 069 18335.93 69.42 52292.82 88888.00 2010-03-10 20:52:20.400 069 18335.90 69.41 52292.67 88888.00 2010-03-10 20:52:20.900 069 18335.94 69.44 52292.62 88888.00 2010-03-10 20:52:21.400 069 18336.03 69.50 52292.67 88888.00 2010-03-10 20:52:21.900 069 18336.11 69.45 52292.75 88888.00 2010-03-10 20:52:22.400 069 18336.03 69.45 52292.72 88888.00 2010-03-10 20:52:22.900 069 18336.03 69.50 52292.59 88888.00 2010-03-10 20:52:23.400 069 18336.12 69.54 52292.60 88888.00 2010-03-10 20:52:23.900 069 18336.08 69.54 52292.67 88888.00 2010-03-10 20:52:24.400 069 18336.04 69.45 52292.91 88888.00 2010-03-10 20:52:24.900 069 18336.19 69.44 52292.90 88888.00 2010-03-10 20:52:25.400 069 18336.25 69.41 52292.87 88888.00 2010-03-10 20:52:25.900 069 18336.21 69.32 52292.85 88888.00 2010-03-10 20:52:26.400 069 18336.26 69.35 52292.87 88888.00 2010-03-10 20:52:26.900 069 18336.21 69.46 52292.91 88888.00 2010-03-10 20:52:27.400 069 18336.21 69.48 52292.82 88888.00 2010-03-10 20:52:27.900 069 18336.29 69.48 52292.77 88888.00 2010-03-10 20:52:28.400 069 18336.27 69.38 52292.81 88888.00 2010-03-10 20:52:28.900 069 18336.20 69.39 52292.75 88888.00 2010-03-10 20:52:29.400 069 18336.25 69.39 52292.75 88888.00 2010-03-10 20:52:29.900 069 18336.21 69.35 52292.75 88888.00 2010-03-10 20:52:30.400 069 18336.16 69.22 52292.62 88888.00 2010-03-10 20:52:30.900 069 18336.14 69.25 52292.67 88888.00 2010-03-10 20:52:31.400 069 18336.21 69.46 52292.69 88888.00 2010-03-10 20:52:31.900 069 18336.16 69.50 52292.78 88888.00 2010-03-10 20:52:32.400 069 18336.18 69.49 52292.73 88888.00 2010-03-10 20:52:32.900 069 18336.19 69.49 52292.73 88888.00 2010-03-10 20:52:33.400 069 18336.10 69.50 52292.70 88888.00 2010-03-10 20:52:33.900 069 18336.10 69.48 52292.70 88888.00 2010-03-10 20:52:34.400 069 18336.12 69.45 52292.67 88888.00 2010-03-10 20:52:34.900 069 18336.23 69.42 52292.57 88888.00 2010-03-10 20:52:35.400 069 18336.23 69.39 52292.54 88888.00 2010-03-10 20:52:35.900 069 18336.18 69.48 52292.68 88888.00 2010-03-10 20:52:36.400 069 18336.18 69.49 52292.87 88888.00 2010-03-10 20:52:36.900 069 18336.25 69.41 52292.79 88888.00 2010-03-10 20:52:37.400 069 18336.23 69.36 52292.69 88888.00 2010-03-10 20:52:37.900 069 18336.26 69.46 52292.67 88888.00 2010-03-10 20:52:38.400 069 18336.25 69.40 52292.82 88888.00 2010-03-10 20:52:38.900 069 18336.22 69.32 52292.83 88888.00 2010-03-10 20:52:39.400 069 18336.22 69.29 52292.81 88888.00 2010-03-10 20:52:39.900 069 18336.26 69.20 52292.85 88888.00 2010-03-10 20:52:40.400 069 18336.26 69.24 52292.89 88888.00 2010-03-10 20:52:40.900 069 18336.31 69.34 52292.93 88888.00 2010-03-10 20:52:41.400 069 18336.40 69.38 52292.83 88888.00 2010-03-10 20:52:41.900 069 18336.31 69.46 52292.68 88888.00 2010-03-10 20:52:42.400 069 18336.27 69.38 52292.77 88888.00 2010-03-10 20:52:42.900 069 18336.27 69.37 52292.84 88888.00 2010-03-10 20:52:43.400 069 18336.30 69.31 52292.77 88888.00 2010-03-10 20:52:43.900 069 18336.37 69.40 52292.81 88888.00 2010-03-10 20:52:44.400 069 18336.33 69.46 52292.78 88888.00 2010-03-10 20:52:44.900 069 18336.32 69.30 52292.85 88888.00 2010-03-10 20:52:45.400 069 18336.21 69.35 52292.86 88888.00 2010-03-10 20:52:45.900 069 18336.25 69.39 52292.93 88888.00 2010-03-10 20:52:46.400 069 18336.28 69.42 52292.96 88888.00 2010-03-10 20:52:46.900 069 18336.28 69.35 52293.09 88888.00 2010-03-10 20:52:47.400 069 18336.23 69.31 52293.17 88888.00 2010-03-10 20:52:47.900 069 18336.27 69.32 52292.94 88888.00 2010-03-10 20:52:48.400 069 18336.25 69.23 52292.83 88888.00 2010-03-10 20:52:48.900 069 18336.18 69.21 52292.85 88888.00 2010-03-10 20:52:49.400 069 18336.20 69.28 52292.89 88888.00 2010-03-10 20:52:49.900 069 18336.30 69.22 52292.84 88888.00 2010-03-10 20:52:50.400 069 18336.23 69.06 52292.82 88888.00 2010-03-10 20:52:50.900 069 18336.18 68.98 52292.85 88888.00 2010-03-10 20:52:51.400 069 18336.19 69.12 52292.83 88888.00 2010-03-10 20:52:51.900 069 18336.17 69.18 52292.74 88888.00 2010-03-10 20:52:52.400 069 18336.28 69.24 52292.62 88888.00 2010-03-10 20:52:52.900 069 18336.36 69.29 52292.77 88888.00 2010-03-10 20:52:53.400 069 18336.31 69.24 52292.95 88888.00 2010-03-10 20:52:53.900 069 18336.28 69.23 52293.04 88888.00 2010-03-10 20:52:54.400 069 18336.31 69.29 52292.85 88888.00 2010-03-10 20:52:54.900 069 18336.29 69.31 52292.77 88888.00 2010-03-10 20:52:55.400 069 18336.32 69.32 52292.81 88888.00 2010-03-10 20:52:55.900 069 18336.36 69.29 52292.77 88888.00 2010-03-10 20:52:56.400 069 18336.33 69.34 52292.80 88888.00 2010-03-10 20:52:56.900 069 18336.31 69.41 52292.86 88888.00 2010-03-10 20:52:57.400 069 18336.30 69.36 52292.84 88888.00 2010-03-10 20:52:57.900 069 18336.27 69.34 52292.85 88888.00 2010-03-10 20:52:58.400 069 18336.25 69.31 52292.80 88888.00 2010-03-10 20:52:58.900 069 18336.32 69.26 52292.87 88888.00 2010-03-10 20:52:59.400 069 18336.37 69.29 52292.82 88888.00 2010-03-10 20:52:59.900 069 18336.33 69.21 52292.91 88888.00 2010-03-10 20:53:00.400 069 18336.32 69.18 52293.07 88888.00 2010-03-10 20:53:00.900 069 18336.29 69.21 52293.07 88888.00 2010-03-10 20:53:01.400 069 18336.36 69.21 52292.96 88888.00 2010-03-10 20:53:01.900 069 18336.38 69.18 52293.02 88888.00 2010-03-10 20:53:02.400 069 18336.32 69.22 52293.21 88888.00 2010-03-10 20:53:02.900 069 18336.39 69.29 52293.27 88888.00 2010-03-10 20:53:03.400 069 18336.43 69.24 52293.18 88888.00 2010-03-10 20:53:03.900 069 18336.37 69.26 52293.19 88888.00 2010-03-10 20:53:04.400 069 18336.36 69.26 52293.16 88888.00 2010-03-10 20:53:04.900 069 18336.22 69.18 52293.09 88888.00 2010-03-10 20:53:05.400 069 18336.29 69.15 52292.98 88888.00 2010-03-10 20:53:05.900 069 18336.40 69.11 52292.87 88888.00 2010-03-10 20:53:06.400 069 18336.48 69.17 52293.00 88888.00 2010-03-10 20:53:06.900 069 18336.39 69.20 52293.10 88888.00 2010-03-10 20:53:07.400 069 18336.28 69.23 52293.08 88888.00 2010-03-10 20:53:07.900 069 18336.31 69.19 52293.00 88888.00 2010-03-10 20:53:08.400 069 18336.41 69.16 52293.05 88888.00 2010-03-10 20:53:08.900 069 18336.36 69.20 52293.10 88888.00 2010-03-10 20:53:09.400 069 18336.36 69.21 52293.15 88888.00 2010-03-10 20:53:09.900 069 18336.38 69.13 52293.13 88888.00 2010-03-10 20:53:10.400 069 18336.29 69.11 52293.17 88888.00 2010-03-10 20:53:10.900 069 18336.34 69.12 52293.10 88888.00 2010-03-10 20:53:11.400 069 18336.32 69.12 52292.98 88888.00 2010-03-10 20:53:11.900 069 18336.46 69.21 52293.05 88888.00 2010-03-10 20:53:12.400 069 18336.41 69.20 52293.12 88888.00 2010-03-10 20:53:12.900 069 18336.49 69.13 52293.14 88888.00 2010-03-10 20:53:13.400 069 18336.58 68.92 52293.00 88888.00 2010-03-10 20:53:13.900 069 18336.58 68.92 52293.18 88888.00 2010-03-10 20:53:14.400 069 18336.52 69.02 52293.14 88888.00 2010-03-10 20:53:14.900 069 18336.40 69.05 52293.15 88888.00 2010-03-10 20:53:15.400 069 18336.54 69.04 52293.37 88888.00 2010-03-10 20:53:15.900 069 18336.66 69.03 52293.41 88888.00 2010-03-10 20:53:16.400 069 18336.55 69.03 52293.36 88888.00 2010-03-10 20:53:16.900 069 18336.50 69.00 52293.41 88888.00 2010-03-10 20:53:17.400 069 18336.63 68.86 52293.40 88888.00 2010-03-10 20:53:17.900 069 18336.65 68.97 52293.38 88888.00 2010-03-10 20:53:18.400 069 18336.57 68.97 52293.35 88888.00 2010-03-10 20:53:18.900 069 18336.63 68.99 52293.31 88888.00 2010-03-10 20:53:19.400 069 18336.60 68.98 52293.27 88888.00 2010-03-10 20:53:19.900 069 18336.54 69.00 52293.35 88888.00 2010-03-10 20:53:20.400 069 18336.61 69.02 52293.25 88888.00 2010-03-10 20:53:20.900 069 18336.72 68.96 52293.22 88888.00 2010-03-10 20:53:21.400 069 18336.69 68.78 52293.35 88888.00 2010-03-10 20:53:21.900 069 18336.70 68.88 52293.35 88888.00 2010-03-10 20:53:22.400 069 18336.79 68.85 52293.40 88888.00 2010-03-10 20:53:22.900 069 18336.80 68.79 52293.48 88888.00 2010-03-10 20:53:23.400 069 18336.73 68.79 52293.51 88888.00 2010-03-10 20:53:23.900 069 18336.77 68.80 52293.43 88888.00 2010-03-10 20:53:24.400 069 18336.75 68.88 52293.45 88888.00 2010-03-10 20:53:24.900 069 18336.69 68.92 52293.41 88888.00 2010-03-10 20:53:25.400 069 18336.69 68.96 52293.36 88888.00 2010-03-10 20:53:25.900 069 18336.73 68.91 52293.32 88888.00 2010-03-10 20:53:26.400 069 18336.75 68.87 52293.29 88888.00 2010-03-10 20:53:26.900 069 18336.92 68.76 52293.35 88888.00 2010-03-10 20:53:27.400 069 18336.96 68.78 52293.38 88888.00 2010-03-10 20:53:27.900 069 18336.97 68.82 52293.29 88888.00 2010-03-10 20:53:28.400 069 18337.04 68.86 52293.36 88888.00 2010-03-10 20:53:28.900 069 18336.98 68.85 52293.35 88888.00 2010-03-10 20:53:29.400 069 18336.96 68.63 52293.44 88888.00 2010-03-10 20:53:29.900 069 18337.03 68.55 52293.42 88888.00 2010-03-10 20:53:30.400 069 18336.95 68.61 52293.47 88888.00 2010-03-10 20:53:30.900 069 18336.98 68.63 52293.39 88888.00 2010-03-10 20:53:31.400 069 18336.99 68.71 52293.53 88888.00 2010-03-10 20:53:31.900 069 18337.03 68.80 52293.60 88888.00 2010-03-10 20:53:32.400 069 18337.10 68.79 52293.61 88888.00 2010-03-10 20:53:32.900 069 18337.02 68.86 52293.61 88888.00 2010-03-10 20:53:33.400 069 18336.96 68.86 52293.44 88888.00 2010-03-10 20:53:33.900 069 18337.04 68.88 52293.28 88888.00 2010-03-10 20:53:34.400 069 18336.88 68.90 52293.21 88888.00 2010-03-10 20:53:34.900 069 18336.92 68.94 52293.08 88888.00 2010-03-10 20:53:35.400 069 18336.97 68.81 52293.06 88888.00 2010-03-10 20:53:35.900 069 18337.04 68.81 52293.09 88888.00 2010-03-10 20:53:36.400 069 18337.07 68.79 52293.15 88888.00 2010-03-10 20:53:36.900 069 18336.96 68.83 52293.21 88888.00 2010-03-10 20:53:37.400 069 18336.98 68.78 52293.13 88888.00 2010-03-10 20:53:37.900 069 18336.97 68.72 52293.19 88888.00 2010-03-10 20:53:38.400 069 18336.97 68.75 52293.27 88888.00 2010-03-10 20:53:38.900 069 18336.96 68.81 52293.17 88888.00 2010-03-10 20:53:39.400 069 18337.01 68.79 52293.20 88888.00 2010-03-10 20:53:39.900 069 18337.05 68.73 52293.20 88888.00 2010-03-10 20:53:40.400 069 18337.06 68.78 52293.04 88888.00 2010-03-10 20:53:40.900 069 18337.07 68.72 52292.94 88888.00 2010-03-10 20:53:41.400 069 18337.01 68.74 52293.01 88888.00 2010-03-10 20:53:41.900 069 18337.08 68.71 52293.02 88888.00 2010-03-10 20:53:42.400 069 18337.01 68.71 52293.14 88888.00 2010-03-10 20:53:42.900 069 18337.10 68.66 52293.19 88888.00 2010-03-10 20:53:43.400 069 18337.26 68.67 52293.15 88888.00 2010-03-10 20:53:43.900 069 18337.18 68.47 52293.27 88888.00 2010-03-10 20:53:44.400 069 18337.09 68.48 52293.04 88888.00 2010-03-10 20:53:44.900 069 18337.12 68.59 52292.93 88888.00 2010-03-10 20:53:45.400 069 18337.10 68.62 52292.92 88888.00 2010-03-10 20:53:45.900 069 18337.13 68.58 52293.01 88888.00 2010-03-10 20:53:46.400 069 18337.09 68.54 52293.08 88888.00 2010-03-10 20:53:46.900 069 18337.14 68.48 52293.12 88888.00 2010-03-10 20:53:47.400 069 18337.16 68.56 52293.21 88888.00 2010-03-10 20:53:47.900 069 18337.14 68.61 52293.20 88888.00 2010-03-10 20:53:48.400 069 18337.17 68.70 52293.05 88888.00 2010-03-10 20:53:48.900 069 18337.19 68.64 52293.07 88888.00 2010-03-10 20:53:49.400 069 18337.13 68.37 52293.10 88888.00 2010-03-10 20:53:49.900 069 18337.20 68.29 52293.08 88888.00 2010-03-10 20:53:50.400 069 18337.34 68.35 52293.08 88888.00 2010-03-10 20:53:50.900 069 18337.22 68.36 52293.13 88888.00 2010-03-10 20:53:51.400 069 18337.05 68.50 52293.20 88888.00 2010-03-10 20:53:51.900 069 18337.05 68.55 52293.19 88888.00 2010-03-10 20:53:52.400 069 18337.13 68.38 52293.31 88888.00 2010-03-10 20:53:52.900 069 18337.20 68.37 52293.37 88888.00 2010-03-10 20:53:53.400 069 18337.30 68.62 52293.28 88888.00 2010-03-10 20:53:53.900 069 18337.29 68.65 52293.10 88888.00 2010-03-10 20:53:54.400 069 18337.34 68.67 52293.12 88888.00 2010-03-10 20:53:54.900 069 18337.30 68.75 52293.28 88888.00 2010-03-10 20:53:55.400 069 18337.28 68.75 52293.29 88888.00 2010-03-10 20:53:55.900 069 18337.30 68.71 52293.31 88888.00 2010-03-10 20:53:56.400 069 18337.22 68.56 52293.42 88888.00 2010-03-10 20:53:56.900 069 18337.17 68.56 52293.38 88888.00 2010-03-10 20:53:57.400 069 18337.19 68.61 52293.19 88888.00 2010-03-10 20:53:57.900 069 18337.15 68.62 52293.26 88888.00 2010-03-10 20:53:58.400 069 18337.27 68.66 52293.24 88888.00 2010-03-10 20:53:58.900 069 18337.27 68.70 52293.40 88888.00 2010-03-10 20:53:59.400 069 18337.24 68.66 52293.50 88888.00 2010-03-10 20:53:59.900 069 18337.12 68.46 52293.40 88888.00 2010-03-10 20:54:00.400 069 18337.10 68.58 52293.33 88888.00 2010-03-10 20:54:00.900 069 18337.12 68.58 52293.32 88888.00 2010-03-10 20:54:01.400 069 18337.24 68.64 52293.33 88888.00 2010-03-10 20:54:01.900 069 18337.24 68.65 52293.19 88888.00 2010-03-10 20:54:02.400 069 18337.23 68.63 52293.26 88888.00 2010-03-10 20:54:02.900 069 18337.22 68.66 52293.20 88888.00 2010-03-10 20:54:03.400 069 18337.13 68.71 52293.16 88888.00 2010-03-10 20:54:03.900 069 18337.22 68.74 52293.16 88888.00 2010-03-10 20:54:04.400 069 18337.17 68.67 52293.10 88888.00 2010-03-10 20:54:04.900 069 18337.12 68.63 52293.17 88888.00 2010-03-10 20:54:05.400 069 18337.17 68.62 52293.25 88888.00 2010-03-10 20:54:05.900 069 18337.18 68.57 52293.32 88888.00 2010-03-10 20:54:06.400 069 18337.17 68.52 52293.38 88888.00 2010-03-10 20:54:06.900 069 18337.20 68.65 52293.20 88888.00 2010-03-10 20:54:07.400 069 18337.20 68.59 52293.06 88888.00 2010-03-10 20:54:07.900 069 18337.15 68.45 52293.12 88888.00 2010-03-10 20:54:08.400 069 18337.12 68.22 52292.96 88888.00 2010-03-10 20:54:08.900 069 18337.10 68.18 52292.97 88888.00 2010-03-10 20:54:09.400 069 18337.16 68.36 52293.12 88888.00 2010-03-10 20:54:09.900 069 18337.07 68.49 52293.19 88888.00 2010-03-10 20:54:10.400 069 18337.07 68.51 52293.17 88888.00 2010-03-10 20:54:10.900 069 18337.06 68.52 52293.12 88888.00 2010-03-10 20:54:11.400 069 18337.24 68.48 52293.09 88888.00 2010-03-10 20:54:11.900 069 18337.23 68.41 52293.04 88888.00 2010-03-10 20:54:12.400 069 18337.22 68.37 52293.01 88888.00 2010-03-10 20:54:12.900 069 18337.17 68.45 52293.00 88888.00 2010-03-10 20:54:13.400 069 18337.17 68.37 52292.93 88888.00 2010-03-10 20:54:13.900 069 18337.10 68.41 52293.02 88888.00 2010-03-10 20:54:14.400 069 18337.10 68.47 52293.17 88888.00 2010-03-10 20:54:14.900 069 18337.20 68.49 52293.32 88888.00 2010-03-10 20:54:15.400 069 18337.25 68.35 52293.40 88888.00 2010-03-10 20:54:15.900 069 18337.26 68.23 52293.30 88888.00 2010-03-10 20:54:16.400 069 18337.24 68.32 52293.24 88888.00 2010-03-10 20:54:16.900 069 18337.41 68.44 52293.14 88888.00 2010-03-10 20:54:17.400 069 18337.37 68.51 52293.22 88888.00 2010-03-10 20:54:17.900 069 18337.28 68.41 52293.26 88888.00 2010-03-10 20:54:18.400 069 18337.34 68.39 52293.28 88888.00 2010-03-10 20:54:18.900 069 18337.29 68.53 52293.25 88888.00 2010-03-10 20:54:19.400 069 18337.20 68.47 52293.21 88888.00 2010-03-10 20:54:19.900 069 18337.29 68.38 52293.22 88888.00 2010-03-10 20:54:20.400 069 18337.31 68.33 52293.12 88888.00 2010-03-10 20:54:20.900 069 18337.38 68.31 52293.08 88888.00 2010-03-10 20:54:21.400 069 18337.30 68.42 52293.13 88888.00 2010-03-10 20:54:21.900 069 18337.26 68.48 52293.21 88888.00 2010-03-10 20:54:22.400 069 18337.27 68.53 52293.31 88888.00 2010-03-10 20:54:22.900 069 18337.34 68.41 52293.35 88888.00 2010-03-10 20:54:23.400 069 18337.23 68.48 52293.21 88888.00 2010-03-10 20:54:23.900 069 18337.26 68.49 52293.28 88888.00 2010-03-10 20:54:24.400 069 18337.19 68.53 52293.18 88888.00 2010-03-10 20:54:24.900 069 18337.25 68.50 52293.16 88888.00 2010-03-10 20:54:25.400 069 18337.22 68.49 52293.20 88888.00 2010-03-10 20:54:25.900 069 18337.26 68.39 52293.30 88888.00 2010-03-10 20:54:26.400 069 18337.33 68.53 52293.38 88888.00 2010-03-10 20:54:26.900 069 18337.29 68.65 52293.35 88888.00 2010-03-10 20:54:27.400 069 18337.35 68.64 52293.28 88888.00 2010-03-10 20:54:27.900 069 18337.41 68.54 52293.36 88888.00 2010-03-10 20:54:28.400 069 18337.20 68.51 52293.36 88888.00 2010-03-10 20:54:28.900 069 18337.24 68.52 52293.29 88888.00 2010-03-10 20:54:29.400 069 18337.25 68.52 52293.31 88888.00 2010-03-10 20:54:29.900 069 18337.19 68.54 52293.31 88888.00 2010-03-10 20:54:30.400 069 18337.14 68.50 52293.30 88888.00 2010-03-10 20:54:30.900 069 18337.16 68.41 52293.37 88888.00 2010-03-10 20:54:31.400 069 18337.20 68.33 52293.38 88888.00 2010-03-10 20:54:31.900 069 18337.16 68.34 52293.40 88888.00 2010-03-10 20:54:32.400 069 18337.14 68.26 52293.39 88888.00 2010-03-10 20:54:32.900 069 18337.18 68.36 52293.36 88888.00 2010-03-10 20:54:33.400 069 18337.30 68.42 52293.26 88888.00 2010-03-10 20:54:33.900 069 18337.36 68.43 52293.39 88888.00 2010-03-10 20:54:34.400 069 18337.17 68.47 52293.59 88888.00 2010-03-10 20:54:34.900 069 18337.15 68.47 52293.60 88888.00 2010-03-10 20:54:35.400 069 18337.06 68.48 52293.54 88888.00 2010-03-10 20:54:35.900 069 18337.06 68.52 52293.53 88888.00 2010-03-10 20:54:36.400 069 18337.09 68.51 52293.54 88888.00 2010-03-10 20:54:36.900 069 18337.22 68.51 52293.42 88888.00 2010-03-10 20:54:37.400 069 18337.29 68.47 52293.37 88888.00 2010-03-10 20:54:37.900 069 18337.24 68.46 52293.40 88888.00 2010-03-10 20:54:38.400 069 18337.14 68.50 52293.45 88888.00 2010-03-10 20:54:38.900 069 18337.05 68.45 52293.49 88888.00 2010-03-10 20:54:39.400 069 18337.07 68.46 52293.58 88888.00 2010-03-10 20:54:39.900 069 18337.13 68.48 52293.50 88888.00 2010-03-10 20:54:40.400 069 18337.12 68.44 52293.44 88888.00 2010-03-10 20:54:40.900 069 18337.14 68.46 52293.49 88888.00 2010-03-10 20:54:41.400 069 18337.20 68.46 52293.43 88888.00 2010-03-10 20:54:41.900 069 18337.16 68.49 52293.45 88888.00 2010-03-10 20:54:42.400 069 18337.05 68.35 52293.37 88888.00 2010-03-10 20:54:42.900 069 18336.92 68.28 52293.35 88888.00 2010-03-10 20:54:43.400 069 18336.98 68.19 52293.33 88888.00 2010-03-10 20:54:43.900 069 18337.05 68.33 52293.28 88888.00 2010-03-10 20:54:44.400 069 18336.93 68.37 52293.30 88888.00 2010-03-10 20:54:44.900 069 18336.94 68.36 52293.32 88888.00 2010-03-10 20:54:45.400 069 18336.98 68.50 52293.38 88888.00 2010-03-10 20:54:45.900 069 18337.12 68.56 52293.39 88888.00 2010-03-10 20:54:46.400 069 18337.15 68.55 52293.42 88888.00 2010-03-10 20:54:46.900 069 18337.05 68.55 52293.43 88888.00 2010-03-10 20:54:47.400 069 18337.02 68.48 52293.40 88888.00 2010-03-10 20:54:47.900 069 18336.99 68.53 52293.36 88888.00 2010-03-10 20:54:48.400 069 18337.03 68.52 52293.29 88888.00 2010-03-10 20:54:48.900 069 18336.98 68.55 52293.37 88888.00 2010-03-10 20:54:49.400 069 18336.92 68.54 52293.28 88888.00 2010-03-10 20:54:49.900 069 18336.94 68.51 52293.22 88888.00 2010-03-10 20:54:50.400 069 18336.86 68.43 52293.18 88888.00 2010-03-10 20:54:50.900 069 18336.88 68.39 52293.20 88888.00 2010-03-10 20:54:51.400 069 18336.95 68.47 52293.28 88888.00 2010-03-10 20:54:51.900 069 18336.96 68.48 52293.30 88888.00 2010-03-10 20:54:52.400 069 18336.95 68.49 52293.22 88888.00 2010-03-10 20:54:52.900 069 18336.95 68.43 52293.21 88888.00 2010-03-10 20:54:53.400 069 18337.01 68.38 52293.28 88888.00 2010-03-10 20:54:53.900 069 18336.92 68.21 52293.47 88888.00 2010-03-10 20:54:54.400 069 18336.93 68.37 52293.44 88888.00 2010-03-10 20:54:54.900 069 18336.95 68.48 52293.32 88888.00 2010-03-10 20:54:55.400 069 18336.97 68.36 52293.27 88888.00 2010-03-10 20:54:55.900 069 18336.85 68.38 52293.35 88888.00 2010-03-10 20:54:56.400 069 18336.76 68.41 52293.28 88888.00 2010-03-10 20:54:56.900 069 18336.83 68.35 52293.26 88888.00 2010-03-10 20:54:57.400 069 18336.93 68.23 52293.31 88888.00 2010-03-10 20:54:57.900 069 18336.95 68.31 52293.45 88888.00 2010-03-10 20:54:58.400 069 18336.98 68.33 52293.48 88888.00 2010-03-10 20:54:58.900 069 18336.99 68.19 52293.43 88888.00 2010-03-10 20:54:59.400 069 18336.97 68.13 52293.31 88888.00 2010-03-10 20:54:59.900 069 18336.90 68.15 52293.38 88888.00 2010-03-10 20:55:00.400 069 18336.82 68.19 52293.49 88888.00 2010-03-10 20:55:00.900 069 18336.85 68.19 52293.36 88888.00 2010-03-10 20:55:01.400 069 18336.85 68.16 52293.39 88888.00 2010-03-10 20:55:01.900 069 18336.87 68.12 52293.33 88888.00 2010-03-10 20:55:02.400 069 18336.96 67.98 52293.39 88888.00 2010-03-10 20:55:02.900 069 18336.92 67.81 52293.38 88888.00 2010-03-10 20:55:03.400 069 18336.81 67.89 52293.36 88888.00 2010-03-10 20:55:03.900 069 18336.80 67.96 52293.31 88888.00 2010-03-10 20:55:04.400 069 18336.90 67.90 52293.18 88888.00 2010-03-10 20:55:04.900 069 18336.87 67.85 52293.24 88888.00 2010-03-10 20:55:05.400 069 18336.79 67.89 52293.28 88888.00 2010-03-10 20:55:05.900 069 18336.85 67.94 52293.30 88888.00 2010-03-10 20:55:06.400 069 18336.87 67.97 52293.20 88888.00 2010-03-10 20:55:06.900 069 18336.85 68.00 52293.10 88888.00 2010-03-10 20:55:07.400 069 18336.84 67.99 52293.07 88888.00 2010-03-10 20:55:07.900 069 18336.85 68.05 52293.22 88888.00 2010-03-10 20:55:08.400 069 18336.79 68.03 52293.45 88888.00 2010-03-10 20:55:08.900 069 18336.75 68.07 52293.43 88888.00 2010-03-10 20:55:09.400 069 18336.86 68.06 52293.39 88888.00 2010-03-10 20:55:09.900 069 18336.80 67.95 52293.47 88888.00 2010-03-10 20:55:10.400 069 18336.81 67.85 52293.58 88888.00 2010-03-10 20:55:10.900 069 18336.76 68.00 52293.51 88888.00 2010-03-10 20:55:11.400 069 18336.68 67.85 52293.45 88888.00 2010-03-10 20:55:11.900 069 18336.76 67.95 52293.39 88888.00 2010-03-10 20:55:12.400 069 18336.80 68.03 52293.31 88888.00 2010-03-10 20:55:12.900 069 18336.82 68.05 52293.37 88888.00 2010-03-10 20:55:13.400 069 18336.80 68.06 52293.35 88888.00 2010-03-10 20:55:13.900 069 18336.69 67.98 52293.32 88888.00 2010-03-10 20:55:14.400 069 18336.63 67.92 52293.55 88888.00 2010-03-10 20:55:14.900 069 18336.68 67.88 52293.62 88888.00 2010-03-10 20:55:15.400 069 18336.69 67.95 52293.73 88888.00 2010-03-10 20:55:15.900 069 18336.74 67.90 52293.66 88888.00 2010-03-10 20:55:16.400 069 18336.81 67.89 52293.60 88888.00 2010-03-10 20:55:16.900 069 18336.93 67.81 52293.64 88888.00 2010-03-10 20:55:17.400 069 18337.04 67.83 52293.74 88888.00 2010-03-10 20:55:17.900 069 18336.96 67.86 52293.77 88888.00 2010-03-10 20:55:18.400 069 18337.06 67.88 52293.79 88888.00 2010-03-10 20:55:18.900 069 18337.07 68.00 52293.84 88888.00 2010-03-10 20:55:19.400 069 18337.05 68.04 52293.95 88888.00 2010-03-10 20:55:19.900 069 18336.99 67.99 52294.00 88888.00 2010-03-10 20:55:20.400 069 18337.04 68.01 52293.96 88888.00 2010-03-10 20:55:20.900 069 18336.90 68.02 52294.06 88888.00 2010-03-10 20:55:21.400 069 18336.87 68.03 52294.07 88888.00 2010-03-10 20:55:21.900 069 18336.98 68.01 52293.99 88888.00 2010-03-10 20:55:22.400 069 18337.03 67.99 52293.93 88888.00 2010-03-10 20:55:22.900 069 18337.06 68.04 52293.88 88888.00 2010-03-10 20:55:23.400 069 18337.05 67.82 52293.90 88888.00 2010-03-10 20:55:23.900 069 18337.01 67.77 52293.94 88888.00 2010-03-10 20:55:24.400 069 18336.99 67.95 52293.99 88888.00 2010-03-10 20:55:24.900 069 18336.93 67.90 52294.08 88888.00 2010-03-10 20:55:25.400 069 18336.99 67.66 52293.99 88888.00 2010-03-10 20:55:25.900 069 18336.99 67.78 52294.02 88888.00 2010-03-10 20:55:26.400 069 18336.99 67.89 52294.00 88888.00 2010-03-10 20:55:26.900 069 18336.98 67.86 52294.03 88888.00 2010-03-10 20:55:27.400 069 18336.96 67.86 52293.98 88888.00 2010-03-10 20:55:27.900 069 18337.08 67.86 52293.86 88888.00 2010-03-10 20:55:28.400 069 18337.07 67.66 52293.82 88888.00 2010-03-10 20:55:28.900 069 18336.92 67.72 52293.87 88888.00 2010-03-10 20:55:29.400 069 18336.90 67.73 52293.98 88888.00 2010-03-10 20:55:29.900 069 18337.01 67.71 52294.06 88888.00 2010-03-10 20:55:30.400 069 18337.04 67.75 52294.11 88888.00 2010-03-10 20:55:30.900 069 18337.09 67.80 52294.07 88888.00 2010-03-10 20:55:31.400 069 18336.99 67.61 52294.01 88888.00 2010-03-10 20:55:31.900 069 18336.96 67.44 52294.01 88888.00 2010-03-10 20:55:32.400 069 18337.09 67.54 52294.13 88888.00 2010-03-10 20:55:32.900 069 18337.10 67.62 52294.16 88888.00 2010-03-10 20:55:33.400 069 18337.06 67.61 52294.13 88888.00 2010-03-10 20:55:33.900 069 18337.09 67.53 52294.11 88888.00 2010-03-10 20:55:34.400 069 18337.07 67.65 52294.03 88888.00 2010-03-10 20:55:34.900 069 18337.20 67.69 52294.03 88888.00 2010-03-10 20:55:35.400 069 18337.17 67.75 52294.12 88888.00 2010-03-10 20:55:35.900 069 18337.10 67.80 52294.08 88888.00 2010-03-10 20:55:36.400 069 18337.14 67.76 52293.93 88888.00 2010-03-10 20:55:36.900 069 18337.14 67.74 52293.99 88888.00 2010-03-10 20:55:37.400 069 18337.19 67.75 52294.03 88888.00 2010-03-10 20:55:37.900 069 18337.12 67.74 52294.09 88888.00 2010-03-10 20:55:38.400 069 18337.14 67.73 52294.14 88888.00 2010-03-10 20:55:38.900 069 18337.10 67.65 52294.13 88888.00 2010-03-10 20:55:39.400 069 18337.16 67.70 52293.97 88888.00 2010-03-10 20:55:39.900 069 18337.19 67.65 52293.77 88888.00 2010-03-10 20:55:40.400 069 18337.17 67.66 52293.72 88888.00 2010-03-10 20:55:40.900 069 18337.26 67.64 52293.79 88888.00 2010-03-10 20:55:41.400 069 18337.23 67.66 52293.88 88888.00 2010-03-10 20:55:41.900 069 18337.26 67.71 52293.84 88888.00 2010-03-10 20:55:42.400 069 18337.26 67.61 52293.89 88888.00 2010-03-10 20:55:42.900 069 18337.15 67.58 52293.91 88888.00 2010-03-10 20:55:43.400 069 18337.19 67.67 52294.01 88888.00 2010-03-10 20:55:43.900 069 18337.27 67.72 52294.00 88888.00 2010-03-10 20:55:44.400 069 18337.29 67.72 52294.01 88888.00 2010-03-10 20:55:44.900 069 18337.20 67.76 52293.89 88888.00 2010-03-10 20:55:45.400 069 18337.18 67.87 52293.84 88888.00 2010-03-10 20:55:45.900 069 18337.26 67.81 52293.84 88888.00 2010-03-10 20:55:46.400 069 18337.35 67.73 52293.89 88888.00 2010-03-10 20:55:46.900 069 18337.39 67.73 52293.95 88888.00 2010-03-10 20:55:47.400 069 18337.30 67.73 52293.94 88888.00 2010-03-10 20:55:47.900 069 18337.17 67.72 52293.98 88888.00 2010-03-10 20:55:48.400 069 18337.22 67.68 52293.88 88888.00 2010-03-10 20:55:48.900 069 18337.38 67.72 52293.88 88888.00 2010-03-10 20:55:49.400 069 18337.39 67.69 52293.79 88888.00 2010-03-10 20:55:49.900 069 18337.35 67.73 52293.79 88888.00 2010-03-10 20:55:50.400 069 18337.30 67.72 52293.83 88888.00 2010-03-10 20:55:50.900 069 18337.31 67.71 52293.88 88888.00 2010-03-10 20:55:51.400 069 18337.31 67.63 52293.86 88888.00 2010-03-10 20:55:51.900 069 18337.33 67.62 52293.90 88888.00 2010-03-10 20:55:52.400 069 18337.29 67.52 52293.85 88888.00 2010-03-10 20:55:52.900 069 18337.22 67.42 52293.76 88888.00 2010-03-10 20:55:53.400 069 18337.26 67.56 52293.73 88888.00 2010-03-10 20:55:53.900 069 18337.34 67.65 52293.73 88888.00 2010-03-10 20:55:54.400 069 18337.26 67.65 52293.64 88888.00 2010-03-10 20:55:54.900 069 18337.16 67.62 52293.79 88888.00 2010-03-10 20:55:55.400 069 18337.19 67.58 52293.74 88888.00 2010-03-10 20:55:55.900 069 18337.20 67.54 52293.78 88888.00 2010-03-10 20:55:56.400 069 18337.22 67.53 52293.79 88888.00 2010-03-10 20:55:56.900 069 18337.19 67.52 52293.80 88888.00 2010-03-10 20:55:57.400 069 18337.29 67.45 52293.77 88888.00 2010-03-10 20:55:57.900 069 18337.27 67.56 52293.76 88888.00 2010-03-10 20:55:58.400 069 18337.19 67.56 52293.71 88888.00 2010-03-10 20:55:58.900 069 18337.37 67.41 52293.82 88888.00 2010-03-10 20:55:59.400 069 18337.34 67.46 52293.88 88888.00 2010-03-10 20:55:59.900 069 18337.26 67.45 52293.86 88888.00 2010-03-10 20:56:00.400 069 18337.22 67.50 52293.79 88888.00 2010-03-10 20:56:00.900 069 18337.30 67.47 52293.85 88888.00 2010-03-10 20:56:01.400 069 18337.37 67.47 52293.80 88888.00 2010-03-10 20:56:01.900 069 18337.33 67.48 52293.86 88888.00 2010-03-10 20:56:02.400 069 18337.35 67.47 52293.97 88888.00 2010-03-10 20:56:02.900 069 18337.35 67.45 52293.95 88888.00 2010-03-10 20:56:03.400 069 18337.37 67.41 52293.90 88888.00 2010-03-10 20:56:03.900 069 18337.38 67.44 52293.86 88888.00 2010-03-10 20:56:04.400 069 18337.37 67.45 52293.90 88888.00 2010-03-10 20:56:04.900 069 18337.41 67.41 52293.94 88888.00 2010-03-10 20:56:05.400 069 18337.46 67.38 52293.99 88888.00 2010-03-10 20:56:05.900 069 18337.39 67.25 52294.02 88888.00 2010-03-10 20:56:06.400 069 18337.40 67.21 52293.98 88888.00 2010-03-10 20:56:06.900 069 18337.47 67.30 52293.88 88888.00 2010-03-10 20:56:07.400 069 18337.50 67.32 52293.98 88888.00 2010-03-10 20:56:07.900 069 18337.46 67.37 52294.02 88888.00 2010-03-10 20:56:08.400 069 18337.40 67.39 52294.11 88888.00 2010-03-10 20:56:08.900 069 18337.37 67.38 52294.17 88888.00 2010-03-10 20:56:09.400 069 18337.34 67.32 52294.17 88888.00 2010-03-10 20:56:09.900 069 18337.39 67.33 52294.19 88888.00 2010-03-10 20:56:10.400 069 18337.35 67.25 52294.10 88888.00 2010-03-10 20:56:10.900 069 18337.45 67.17 52294.09 88888.00 2010-03-10 20:56:11.400 069 18337.55 67.23 52294.12 88888.00 2010-03-10 20:56:11.900 069 18337.58 67.23 52294.14 88888.00 2010-03-10 20:56:12.400 069 18337.45 67.25 52294.08 88888.00 2010-03-10 20:56:12.900 069 18337.48 67.30 52293.99 88888.00 2010-03-10 20:56:13.400 069 18337.50 67.30 52293.98 88888.00 2010-03-10 20:56:13.900 069 18337.34 67.25 52293.95 88888.00 2010-03-10 20:56:14.400 069 18337.34 67.28 52294.13 88888.00 2010-03-10 20:56:14.900 069 18337.28 67.16 52294.19 88888.00 2010-03-10 20:56:15.400 069 18337.22 66.95 52294.12 88888.00 2010-03-10 20:56:15.900 069 18337.26 66.96 52293.95 88888.00 2010-03-10 20:56:16.400 069 18337.29 67.12 52293.83 88888.00 2010-03-10 20:56:16.900 069 18337.17 67.19 52293.85 88888.00 2010-03-10 20:56:17.400 069 18337.15 67.17 52293.95 88888.00 2010-03-10 20:56:17.900 069 18337.14 67.15 52293.97 88888.00 2010-03-10 20:56:18.400 069 18337.20 67.18 52293.98 88888.00 2010-03-10 20:56:18.900 069 18337.14 67.17 52293.89 88888.00 2010-03-10 20:56:19.400 069 18337.23 67.11 52293.76 88888.00 2010-03-10 20:56:19.900 069 18337.29 67.20 52293.79 88888.00 2010-03-10 20:56:20.400 069 18337.25 67.25 52293.85 88888.00 2010-03-10 20:56:20.900 069 18337.25 67.23 52293.94 88888.00 2010-03-10 20:56:21.400 069 18337.29 67.13 52294.01 88888.00 2010-03-10 20:56:21.900 069 18337.47 67.14 52294.09 88888.00 2010-03-10 20:56:22.400 069 18337.39 67.15 52294.08 88888.00 2010-03-10 20:56:22.900 069 18337.44 67.17 52294.12 88888.00 2010-03-10 20:56:23.400 069 18337.51 67.15 52294.08 88888.00 2010-03-10 20:56:23.900 069 18337.57 67.08 52293.98 88888.00 2010-03-10 20:56:24.400 069 18337.58 67.04 52294.07 88888.00 2010-03-10 20:56:24.900 069 18337.47 67.28 52294.14 88888.00 2010-03-10 20:56:25.400 069 18337.52 67.29 52294.11 88888.00 2010-03-10 20:56:25.900 069 18337.57 67.20 52294.06 88888.00 2010-03-10 20:56:26.400 069 18337.59 67.03 52294.05 88888.00 2010-03-10 20:56:26.900 069 18337.60 67.16 52294.08 88888.00 2010-03-10 20:56:27.400 069 18337.62 67.29 52293.99 88888.00 2010-03-10 20:56:27.900 069 18337.69 67.32 52293.96 88888.00 2010-03-10 20:56:28.400 069 18337.71 67.24 52294.05 88888.00 2010-03-10 20:56:28.900 069 18337.77 67.21 52293.99 88888.00 2010-03-10 20:56:29.400 069 18337.73 67.21 52293.83 88888.00 2010-03-10 20:56:29.900 069 18337.70 67.24 52293.86 88888.00 2010-03-10 20:56:30.400 069 18337.66 67.29 52293.84 88888.00 2010-03-10 20:56:30.900 069 18337.55 67.32 52293.82 88888.00 2010-03-10 20:56:31.400 069 18337.48 67.34 52293.86 88888.00 2010-03-10 20:56:31.900 069 18337.51 67.36 52293.83 88888.00 2010-03-10 20:56:32.400 069 18337.51 67.24 52293.82 88888.00 2010-03-10 20:56:32.900 069 18337.41 67.15 52293.91 88888.00 2010-03-10 20:56:33.400 069 18337.41 67.21 52293.96 88888.00 2010-03-10 20:56:33.900 069 18337.48 67.23 52294.03 88888.00 2010-03-10 20:56:34.400 069 18337.52 67.16 52293.94 88888.00 2010-03-10 20:56:34.900 069 18337.50 67.11 52293.90 88888.00 2010-03-10 20:56:35.400 069 18337.44 67.10 52293.96 88888.00 2010-03-10 20:56:35.900 069 18337.58 67.08 52294.02 88888.00 2010-03-10 20:56:36.400 069 18337.47 67.15 52294.08 88888.00 2010-03-10 20:56:36.900 069 18337.49 67.07 52293.97 88888.00 2010-03-10 20:56:37.400 069 18337.60 67.17 52293.89 88888.00 2010-03-10 20:56:37.900 069 18337.57 67.17 52293.90 88888.00 2010-03-10 20:56:38.400 069 18337.61 67.09 52293.95 88888.00 2010-03-10 20:56:38.900 069 18337.64 67.05 52293.99 88888.00 2010-03-10 20:56:39.400 069 18337.67 67.13 52293.95 88888.00 2010-03-10 20:56:39.900 069 18337.62 67.21 52293.95 88888.00 2010-03-10 20:56:40.400 069 18337.52 67.18 52293.82 88888.00 2010-03-10 20:56:40.900 069 18337.55 67.23 52293.83 88888.00 2010-03-10 20:56:41.400 069 18337.57 67.29 52293.77 88888.00 2010-03-10 20:56:41.900 069 18337.73 67.24 52293.82 88888.00 2010-03-10 20:56:42.400 069 18337.70 67.24 52293.93 88888.00 2010-03-10 20:56:42.900 069 18337.58 67.28 52294.01 88888.00 2010-03-10 20:56:43.400 069 18337.57 67.30 52294.11 88888.00 2010-03-10 20:56:43.900 069 18337.72 67.33 52294.13 88888.00 2010-03-10 20:56:44.400 069 18337.77 67.28 52294.19 88888.00 2010-03-10 20:56:44.900 069 18337.82 67.20 52294.20 88888.00 2010-03-10 20:56:45.400 069 18337.72 67.19 52294.05 88888.00 2010-03-10 20:56:45.900 069 18337.73 67.15 52294.13 88888.00 2010-03-10 20:56:46.400 069 18337.78 67.17 52294.14 88888.00 2010-03-10 20:56:46.900 069 18337.74 67.19 52294.08 88888.00 2010-03-10 20:56:47.400 069 18337.77 67.04 52294.09 88888.00 2010-03-10 20:56:47.900 069 18337.81 67.11 52294.06 88888.00 2010-03-10 20:56:48.400 069 18337.84 67.17 52294.08 88888.00 2010-03-10 20:56:48.900 069 18337.83 67.18 52294.11 88888.00 2010-03-10 20:56:49.400 069 18338.01 67.20 52294.12 88888.00 2010-03-10 20:56:49.900 069 18337.99 67.23 52294.08 88888.00 2010-03-10 20:56:50.400 069 18337.91 67.26 52294.20 88888.00 2010-03-10 20:56:50.900 069 18337.89 67.31 52294.17 88888.00 2010-03-10 20:56:51.400 069 18337.90 67.18 52294.09 88888.00 2010-03-10 20:56:51.900 069 18337.83 67.18 52294.06 88888.00 2010-03-10 20:56:52.400 069 18337.82 67.15 52293.98 88888.00 2010-03-10 20:56:52.900 069 18337.83 67.10 52293.76 88888.00 2010-03-10 20:56:53.400 069 18337.89 67.12 52293.65 88888.00 2010-03-10 20:56:53.900 069 18337.79 67.18 52293.58 88888.00 2010-03-10 20:56:54.400 069 18337.71 67.13 52293.55 88888.00 2010-03-10 20:56:54.900 069 18337.83 67.06 52293.64 88888.00 2010-03-10 20:56:55.400 069 18337.73 67.04 52293.54 88888.00 2010-03-10 20:56:55.900 069 18337.72 67.04 52293.55 88888.00 2010-03-10 20:56:56.400 069 18337.89 67.10 52293.56 88888.00 2010-03-10 20:56:56.900 069 18337.94 67.14 52293.56 88888.00 2010-03-10 20:56:57.400 069 18338.01 67.09 52293.64 88888.00 2010-03-10 20:56:57.900 069 18337.92 67.12 52293.72 88888.00 2010-03-10 20:56:58.400 069 18337.96 67.07 52293.80 88888.00 2010-03-10 20:56:58.900 069 18338.01 66.87 52293.70 88888.00 2010-03-10 20:56:59.400 069 18338.05 66.99 52293.60 88888.00 2010-03-10 20:56:59.900 069 18337.96 67.06 52293.65 88888.00 2010-03-10 20:57:00.400 069 18337.99 66.99 52294.07 88888.00 2010-03-10 20:57:00.900 069 18338.02 66.92 52294.22 88888.00 2010-03-10 20:57:01.400 069 18337.98 66.98 52294.21 88888.00 2010-03-10 20:57:01.900 069 18337.95 67.00 52294.19 88888.00 2010-03-10 20:57:02.400 069 18337.92 67.02 52294.11 88888.00 2010-03-10 20:57:02.900 069 18338.01 67.00 52293.82 88888.00 2010-03-10 20:57:03.400 069 18338.05 67.01 52293.82 88888.00 2010-03-10 20:57:03.900 069 18338.10 67.00 52293.85 88888.00 2010-03-10 20:57:04.400 069 18338.01 67.01 52293.78 88888.00 2010-03-10 20:57:04.900 069 18338.01 66.89 52293.85 88888.00 2010-03-10 20:57:05.400 069 18338.23 66.71 52293.96 88888.00 2010-03-10 20:57:05.900 069 18338.15 66.78 52293.91 88888.00 2010-03-10 20:57:06.400 069 18338.18 66.99 52293.87 88888.00 2010-03-10 20:57:06.900 069 18338.29 67.06 52293.94 88888.00 2010-03-10 20:57:07.400 069 18338.27 67.11 52293.96 88888.00 2010-03-10 20:57:07.900 069 18338.27 67.08 52294.00 88888.00 2010-03-10 20:57:08.400 069 18338.21 67.06 52293.99 88888.00 2010-03-10 20:57:08.900 069 18338.26 67.12 52294.01 88888.00 2010-03-10 20:57:09.400 069 18338.23 67.11 52294.08 88888.00 2010-03-10 20:57:09.900 069 18338.13 67.08 52294.07 88888.00 2010-03-10 20:57:10.400 069 18338.16 66.90 52294.08 88888.00 2010-03-10 20:57:10.900 069 18338.10 66.80 52294.07 88888.00 2010-03-10 20:57:11.400 069 18338.13 66.82 52294.07 88888.00 2010-03-10 20:57:11.900 069 18338.10 66.98 52294.07 88888.00 2010-03-10 20:57:12.400 069 18338.03 67.00 52294.07 88888.00 2010-03-10 20:57:12.900 069 18338.04 67.04 52294.07 88888.00 2010-03-10 20:57:13.400 069 18338.07 67.09 52294.01 88888.00 2010-03-10 20:57:13.900 069 18338.05 67.01 52293.98 88888.00 2010-03-10 20:57:14.400 069 18338.12 66.94 52293.87 88888.00 2010-03-10 20:57:14.900 069 18338.15 66.97 52293.93 88888.00 2010-03-10 20:57:15.400 069 18338.26 67.03 52293.99 88888.00 2010-03-10 20:57:15.900 069 18338.24 67.00 52294.12 88888.00 2010-03-10 20:57:16.400 069 18338.34 66.90 52294.14 88888.00 2010-03-10 20:57:16.900 069 18338.29 66.95 52294.16 88888.00 2010-03-10 20:57:17.400 069 18338.31 66.92 52294.08 88888.00 2010-03-10 20:57:17.900 069 18338.24 66.99 52294.09 88888.00 2010-03-10 20:57:18.400 069 18338.21 67.03 52294.03 88888.00 2010-03-10 20:57:18.900 069 18338.26 67.01 52293.87 88888.00 2010-03-10 20:57:19.400 069 18338.34 66.91 52293.74 88888.00 2010-03-10 20:57:19.900 069 18338.29 66.96 52293.70 88888.00 2010-03-10 20:57:20.400 069 18338.17 66.96 52293.95 88888.00 2010-03-10 20:57:20.900 069 18338.14 66.99 52293.97 88888.00 2010-03-10 20:57:21.400 069 18338.17 66.98 52293.99 88888.00 2010-03-10 20:57:21.900 069 18338.31 66.99 52294.06 88888.00 2010-03-10 20:57:22.400 069 18338.22 67.01 52294.01 88888.00 2010-03-10 20:57:22.900 069 18338.16 66.97 52293.94 88888.00 2010-03-10 20:57:23.400 069 18338.18 66.95 52293.98 88888.00 2010-03-10 20:57:23.900 069 18338.23 66.96 52293.99 88888.00 2010-03-10 20:57:24.400 069 18338.22 66.91 52294.00 88888.00 2010-03-10 20:57:24.900 069 18338.28 66.77 52294.08 88888.00 2010-03-10 20:57:25.400 069 18338.38 66.86 52294.11 88888.00 2010-03-10 20:57:25.900 069 18338.32 66.94 52294.10 88888.00 2010-03-10 20:57:26.400 069 18338.21 67.00 52294.10 88888.00 2010-03-10 20:57:26.900 069 18338.15 67.07 52294.05 88888.00 2010-03-10 20:57:27.400 069 18338.15 67.04 52294.03 88888.00 2010-03-10 20:57:27.900 069 18338.17 66.98 52293.99 88888.00 2010-03-10 20:57:28.400 069 18338.26 66.91 52294.00 88888.00 2010-03-10 20:57:28.900 069 18338.34 66.97 52294.09 88888.00 2010-03-10 20:57:29.400 069 18338.42 66.95 52294.08 88888.00 2010-03-10 20:57:29.900 069 18338.37 66.90 52294.12 88888.00 2010-03-10 20:57:30.400 069 18338.27 66.94 52294.01 88888.00 2010-03-10 20:57:30.900 069 18338.27 66.96 52294.16 88888.00 2010-03-10 20:57:31.400 069 18338.28 66.87 52294.24 88888.00 2010-03-10 20:57:31.900 069 18338.35 66.78 52294.20 88888.00 2010-03-10 20:57:32.400 069 18338.42 66.79 52294.24 88888.00 2010-03-10 20:57:32.900 069 18338.38 66.77 52294.33 88888.00 2010-03-10 20:57:33.400 069 18338.31 66.82 52294.17 88888.00 2010-03-10 20:57:33.900 069 18338.17 66.76 52294.08 88888.00 2010-03-10 20:57:34.400 069 18338.12 66.65 52294.06 88888.00 2010-03-10 20:57:34.900 069 18338.22 66.59 52294.09 88888.00 2010-03-10 20:57:35.400 069 18338.26 66.55 52294.18 88888.00 2010-03-10 20:57:35.900 069 18338.36 66.57 52294.20 88888.00 2010-03-10 20:57:36.400 069 18338.25 66.57 52294.28 88888.00 2010-03-10 20:57:36.900 069 18338.26 66.50 52294.35 88888.00 2010-03-10 20:57:37.400 069 18338.33 66.56 52294.30 88888.00 2010-03-10 20:57:37.900 069 18338.39 66.63 52294.32 88888.00 2010-03-10 20:57:38.400 069 18338.40 66.54 52294.40 88888.00 2010-03-10 20:57:38.900 069 18338.40 66.44 52294.36 88888.00 2010-03-10 20:57:39.400 069 18338.38 66.58 52294.32 88888.00 2010-03-10 20:57:39.900 069 18338.32 66.61 52294.30 88888.00 2010-03-10 20:57:40.400 069 18338.28 66.64 52294.33 88888.00 2010-03-10 20:57:40.900 069 18338.28 66.56 52294.20 88888.00 2010-03-10 20:57:41.400 069 18338.28 66.61 52294.20 88888.00 2010-03-10 20:57:41.900 069 18338.31 66.66 52294.24 88888.00 2010-03-10 20:57:42.400 069 18338.22 66.71 52294.13 88888.00 2010-03-10 20:57:42.900 069 18338.16 66.61 52294.21 88888.00 2010-03-10 20:57:43.400 069 18338.21 66.64 52294.26 88888.00 2010-03-10 20:57:43.900 069 18338.26 66.56 52294.22 88888.00 2010-03-10 20:57:44.400 069 18338.22 66.40 52294.20 88888.00 2010-03-10 20:57:44.900 069 18338.24 66.40 52294.12 88888.00 2010-03-10 20:57:45.400 069 18338.25 66.47 52294.13 88888.00 2010-03-10 20:57:45.900 069 18338.21 66.45 52294.11 88888.00 2010-03-10 20:57:46.400 069 18338.26 66.24 52293.99 88888.00 2010-03-10 20:57:46.900 069 18338.23 66.29 52293.93 88888.00 2010-03-10 20:57:47.400 069 18338.27 66.33 52293.90 88888.00 2010-03-10 20:57:47.900 069 18338.33 66.31 52293.84 88888.00 2010-03-10 20:57:48.400 069 18338.36 66.34 52293.84 88888.00 2010-03-10 20:57:48.900 069 18338.34 66.34 52294.11 88888.00 2010-03-10 20:57:49.400 069 18338.34 66.40 52294.22 88888.00 2010-03-10 20:57:49.900 069 18338.28 66.35 52294.24 88888.00 2010-03-10 20:57:50.400 069 18338.17 66.35 52294.28 88888.00 2010-03-10 20:57:50.900 069 18338.03 66.26 52294.31 88888.00 2010-03-10 20:57:51.400 069 18338.12 66.33 52294.32 88888.00 2010-03-10 20:57:51.900 069 18338.09 66.39 52294.36 88888.00 2010-03-10 20:57:52.400 069 18338.11 66.31 52294.35 88888.00 2010-03-10 20:57:52.900 069 18338.10 66.33 52294.34 88888.00 2010-03-10 20:57:53.400 069 18338.00 66.37 52294.42 88888.00 2010-03-10 20:57:53.900 069 18337.96 66.41 52294.34 88888.00 2010-03-10 20:57:54.400 069 18337.96 66.47 52294.43 88888.00 2010-03-10 20:57:54.900 069 18337.91 66.39 52294.51 88888.00 2010-03-10 20:57:55.400 069 18338.06 66.37 52294.37 88888.00 2010-03-10 20:57:55.900 069 18338.13 66.39 52294.36 88888.00 2010-03-10 20:57:56.400 069 18338.05 66.40 52294.35 88888.00 2010-03-10 20:57:56.900 069 18338.01 66.48 52294.45 88888.00 2010-03-10 20:57:57.400 069 18338.03 66.47 52294.52 88888.00 2010-03-10 20:57:57.900 069 18338.09 66.52 52294.38 88888.00 2010-03-10 20:57:58.400 069 18338.00 66.59 52294.33 88888.00 2010-03-10 20:57:58.900 069 18337.98 66.57 52294.43 88888.00 2010-03-10 20:57:59.400 069 18337.99 66.56 52294.38 88888.00 2010-03-10 20:57:59.900 069 18338.00 66.43 52294.44 88888.00 2010-03-10 20:58:00.400 069 18337.99 66.57 52294.42 88888.00 2010-03-10 20:58:00.900 069 18337.88 66.71 52294.37 88888.00 2010-03-10 20:58:01.400 069 18338.02 66.82 52294.25 88888.00 2010-03-10 20:58:01.900 069 18337.92 66.74 52294.34 88888.00 2010-03-10 20:58:02.400 069 18337.96 66.65 52294.24 88888.00 2010-03-10 20:58:02.900 069 18337.89 66.64 52294.34 88888.00 2010-03-10 20:58:03.400 069 18337.84 66.66 52294.40 88888.00 2010-03-10 20:58:03.900 069 18337.86 66.66 52294.35 88888.00 2010-03-10 20:58:04.400 069 18337.79 66.66 52294.34 88888.00 2010-03-10 20:58:04.900 069 18337.67 66.75 52294.45 88888.00 2010-03-10 20:58:05.400 069 18337.60 66.83 52294.45 88888.00 2010-03-10 20:58:05.900 069 18337.56 66.81 52294.49 88888.00 2010-03-10 20:58:06.400 069 18337.63 66.85 52294.48 88888.00 2010-03-10 20:58:06.900 069 18337.63 66.90 52294.58 88888.00 2010-03-10 20:58:07.400 069 18337.51 66.74 52294.51 88888.00 2010-03-10 20:58:07.900 069 18337.45 66.55 52294.61 88888.00 2010-03-10 20:58:08.400 069 18337.48 66.55 52294.67 88888.00 2010-03-10 20:58:08.900 069 18337.48 66.50 52294.70 88888.00 2010-03-10 20:58:09.400 069 18337.50 66.64 52294.71 88888.00 2010-03-10 20:58:09.900 069 18337.45 66.88 52294.67 88888.00 2010-03-10 20:58:10.400 069 18337.35 66.95 52294.58 88888.00 2010-03-10 20:58:10.900 069 18337.35 66.90 52294.46 88888.00 2010-03-10 20:58:11.400 069 18337.37 66.91 52294.47 88888.00 2010-03-10 20:58:11.900 069 18337.31 66.92 52294.60 88888.00 2010-03-10 20:58:12.400 069 18337.24 66.91 52294.59 88888.00 2010-03-10 20:58:12.900 069 18337.26 66.96 52294.58 88888.00 2010-03-10 20:58:13.400 069 18337.30 66.92 52294.55 88888.00 2010-03-10 20:58:13.900 069 18337.24 66.97 52294.56 88888.00 2010-03-10 20:58:14.400 069 18337.23 67.08 52294.56 88888.00 2010-03-10 20:58:14.900 069 18337.14 67.05 52294.69 88888.00 2010-03-10 20:58:15.400 069 18337.14 66.96 52294.64 88888.00 2010-03-10 20:58:15.900 069 18337.19 66.96 52294.58 88888.00 2010-03-10 20:58:16.400 069 18337.19 66.98 52294.48 88888.00 2010-03-10 20:58:16.900 069 18337.40 66.96 52294.41 88888.00 2010-03-10 20:58:17.400 069 18337.26 66.98 52294.40 88888.00 2010-03-10 20:58:17.900 069 18337.14 67.02 52294.52 88888.00 2010-03-10 20:58:18.400 069 18337.06 66.99 52294.61 88888.00 2010-03-10 20:58:18.900 069 18337.01 66.90 52294.69 88888.00 2010-03-10 20:58:19.400 069 18337.04 66.89 52294.51 88888.00 2010-03-10 20:58:19.900 069 18337.06 66.97 52294.54 88888.00 2010-03-10 20:58:20.400 069 18337.02 66.98 52294.68 88888.00 2010-03-10 20:58:20.900 069 18337.02 66.99 52294.66 88888.00 2010-03-10 20:58:21.400 069 18337.04 66.99 52294.69 88888.00 2010-03-10 20:58:21.900 069 18336.97 66.94 52294.79 88888.00 2010-03-10 20:58:22.400 069 18336.87 66.88 52294.74 88888.00 2010-03-10 20:58:22.900 069 18336.86 66.89 52294.63 88888.00 2010-03-10 20:58:23.400 069 18336.87 66.90 52294.68 88888.00 2010-03-10 20:58:23.900 069 18336.92 66.86 52294.69 88888.00 2010-03-10 20:58:24.400 069 18336.81 66.96 52294.79 88888.00 2010-03-10 20:58:24.900 069 18336.81 67.03 52294.80 88888.00 2010-03-10 20:58:25.400 069 18336.82 67.00 52294.78 88888.00 2010-03-10 20:58:25.900 069 18336.81 66.98 52294.76 88888.00 2010-03-10 20:58:26.397 069 18336.85 66.95 52294.74 88888.00 2010-03-10 20:58:26.907 069 18336.77 67.00 52294.64 88888.00 2010-03-10 20:58:27.407 069 18336.74 66.94 52294.61 88888.00 2010-03-10 20:58:27.907 069 18336.79 66.87 52294.68 88888.00 2010-03-10 20:58:28.407 069 18336.74 66.92 52294.71 88888.00 2010-03-10 20:58:28.907 069 18336.74 66.94 52294.69 88888.00 2010-03-10 20:58:29.407 069 18336.73 66.96 52294.72 88888.00 2010-03-10 20:58:29.907 069 18336.73 66.95 52294.70 88888.00 2010-03-10 20:58:30.407 069 18336.75 66.94 52294.63 88888.00 2010-03-10 20:58:30.907 069 18336.65 66.98 52294.70 88888.00 2010-03-10 20:58:31.407 069 18336.66 67.00 52294.79 88888.00 2010-03-10 20:58:31.907 069 18336.53 66.97 52294.69 88888.00 2010-03-10 20:58:32.407 069 18336.61 66.74 52294.61 88888.00 2010-03-10 20:58:32.907 069 18336.69 66.67 52294.69 88888.00 2010-03-10 20:58:33.407 069 18336.71 66.84 52294.59 88888.00 2010-03-10 20:58:33.907 069 18336.54 66.91 52294.51 88888.00 2010-03-10 20:58:34.407 069 18336.54 67.02 52294.60 88888.00 2010-03-10 20:58:34.907 069 18336.61 66.99 52294.69 88888.00 2010-03-10 20:58:35.407 069 18336.68 66.99 52294.61 88888.00 2010-03-10 20:58:35.907 069 18336.71 67.00 52294.52 88888.00 2010-03-10 20:58:36.407 069 18336.65 67.02 52294.40 88888.00 2010-03-10 20:58:36.907 069 18336.54 67.04 52294.44 88888.00 2010-03-10 20:58:37.407 069 18336.54 67.02 52294.42 88888.00 2010-03-10 20:58:37.907 069 18336.52 66.92 52294.55 88888.00 2010-03-10 20:58:38.407 069 18336.57 66.96 52294.67 88888.00 2010-03-10 20:58:38.907 069 18336.59 67.07 52294.79 88888.00 2010-03-10 20:58:39.407 069 18336.54 67.01 52294.74 88888.00 2010-03-10 20:58:39.907 069 18336.48 67.03 52294.69 88888.00 2010-03-10 20:58:40.407 069 18336.41 66.90 52294.63 88888.00 2010-03-10 20:58:40.907 069 18336.34 66.87 52294.66 88888.00 2010-03-10 20:58:41.407 069 18336.32 66.94 52294.68 88888.00 2010-03-10 20:58:41.907 069 18336.25 66.99 52294.65 88888.00 2010-03-10 20:58:42.407 069 18336.30 67.06 52294.61 88888.00 2010-03-10 20:58:42.907 069 18336.23 67.13 52294.53 88888.00 2010-03-10 20:58:43.407 069 18336.26 67.09 52294.64 88888.00 2010-03-10 20:58:43.907 069 18336.21 67.01 52294.65 88888.00 2010-03-10 20:58:44.407 069 18336.18 66.99 52294.56 88888.00 2010-03-10 20:58:44.907 069 18336.10 67.02 52294.57 88888.00 2010-03-10 20:58:45.407 069 18336.12 67.01 52294.61 88888.00 2010-03-10 20:58:45.907 069 18336.21 67.08 52294.64 88888.00 2010-03-10 20:58:46.407 069 18336.11 67.04 52294.65 88888.00 2010-03-10 20:58:46.907 069 18336.05 67.09 52294.70 88888.00 2010-03-10 20:58:47.407 069 18336.05 67.08 52294.66 88888.00 2010-03-10 20:58:47.907 069 18336.06 67.06 52294.63 88888.00 2010-03-10 20:58:48.407 069 18336.12 67.08 52294.58 88888.00 2010-03-10 20:58:48.907 069 18336.10 67.08 52294.63 88888.00 2010-03-10 20:58:49.407 069 18336.16 67.10 52294.60 88888.00 2010-03-10 20:58:49.907 069 18336.27 67.19 52294.69 88888.00 2010-03-10 20:58:50.407 069 18336.28 67.21 52294.65 88888.00 2010-03-10 20:58:50.907 069 18336.28 67.28 52294.60 88888.00 2010-03-10 20:58:51.407 069 18336.25 67.29 52294.74 88888.00 2010-03-10 20:58:51.907 069 18336.17 67.26 52294.61 88888.00 2010-03-10 20:58:52.407 069 18336.16 67.18 52294.52 88888.00 2010-03-10 20:58:52.907 069 18336.03 67.16 52294.43 88888.00 2010-03-10 20:58:53.407 069 18335.98 67.23 52294.40 88888.00 2010-03-10 20:58:53.907 069 18335.99 67.22 52294.43 88888.00 2010-03-10 20:58:54.407 069 18336.07 67.22 52294.51 88888.00 2010-03-10 20:58:54.907 069 18336.06 67.21 52294.47 88888.00 2010-03-10 20:58:55.407 069 18336.00 67.17 52294.42 88888.00 2010-03-10 20:58:55.907 069 18335.98 67.13 52294.42 88888.00 2010-03-10 20:58:56.407 069 18335.94 67.14 52294.35 88888.00 2010-03-10 20:58:56.907 069 18336.04 67.18 52294.35 88888.00 2010-03-10 20:58:57.407 069 18335.92 67.22 52294.34 88888.00 2010-03-10 20:58:57.907 069 18335.87 67.10 52294.22 88888.00 2010-03-10 20:58:58.407 069 18335.99 67.12 52294.24 88888.00 2010-03-10 20:58:58.907 069 18335.93 67.21 52294.05 88888.00 2010-03-10 20:58:59.407 069 18335.88 67.14 52294.23 88888.00 2010-03-10 20:58:59.907 069 18335.83 67.05 52294.29 88888.00 2010-03-10 20:59:00.407 069 18335.82 67.12 52294.18 88888.00 2010-03-10 20:59:00.907 069 18335.85 67.23 52294.29 88888.00 2010-03-10 20:59:01.407 069 18335.86 67.34 52294.41 88888.00 2010-03-10 20:59:01.907 069 18335.94 67.35 52294.45 88888.00 2010-03-10 20:59:02.407 069 18335.97 67.33 52294.38 88888.00 2010-03-10 20:59:02.907 069 18335.94 67.36 52294.25 88888.00 2010-03-10 20:59:03.407 069 18335.94 67.40 52294.25 88888.00 2010-03-10 20:59:03.907 069 18336.01 67.40 52294.31 88888.00 2010-03-10 20:59:04.407 069 18336.10 67.44 52294.30 88888.00 2010-03-10 20:59:04.907 069 18336.07 67.41 52294.18 88888.00 2010-03-10 20:59:05.407 069 18335.94 67.40 52294.17 88888.00 2010-03-10 20:59:05.907 069 18335.90 67.44 52294.19 88888.00 2010-03-10 20:59:06.407 069 18336.01 67.43 52294.23 88888.00 2010-03-10 20:59:06.907 069 18335.90 67.38 52294.19 88888.00 2010-03-10 20:59:07.407 069 18336.00 67.40 52294.19 88888.00 2010-03-10 20:59:07.907 069 18335.94 67.49 52294.22 88888.00 2010-03-10 20:59:08.407 069 18335.86 67.54 52294.19 88888.00 2010-03-10 20:59:08.907 069 18335.79 67.48 52294.22 88888.00 2010-03-10 20:59:09.407 069 18335.76 67.48 52294.22 88888.00 2010-03-10 20:59:09.907 069 18335.79 67.51 52294.38 88888.00 2010-03-10 20:59:10.407 069 18335.83 67.51 52294.26 88888.00 2010-03-10 20:59:10.907 069 18335.81 67.47 52294.25 88888.00 2010-03-10 20:59:11.407 069 18335.78 67.46 52294.26 88888.00 2010-03-10 20:59:11.907 069 18335.76 67.50 52294.38 88888.00 2010-03-10 20:59:12.407 069 18335.77 67.44 52294.31 88888.00 2010-03-10 20:59:12.907 069 18335.82 67.45 52294.21 88888.00 2010-03-10 20:59:13.407 069 18335.78 67.45 52294.13 88888.00 2010-03-10 20:59:13.907 069 18335.82 67.48 52294.11 88888.00 2010-03-10 20:59:14.407 069 18335.95 67.47 52294.17 88888.00 2010-03-10 20:59:14.907 069 18336.04 67.45 52294.12 88888.00 2010-03-10 20:59:15.407 069 18336.05 67.46 52294.21 88888.00 2010-03-10 20:59:15.907 069 18336.07 67.40 52294.25 88888.00 2010-03-10 20:59:16.407 069 18336.00 67.37 52294.28 88888.00 2010-03-10 20:59:16.907 069 18335.94 67.40 52294.36 88888.00 2010-03-10 20:59:17.407 069 18335.93 67.46 52294.41 88888.00 2010-03-10 20:59:17.907 069 18335.75 67.40 52294.28 88888.00 2010-03-10 20:59:18.407 069 18335.73 67.40 52294.17 88888.00 2010-03-10 20:59:18.907 069 18335.79 67.25 52294.07 88888.00 2010-03-10 20:59:19.407 069 18335.73 67.07 52294.12 88888.00 2010-03-10 20:59:19.907 069 18335.73 67.19 52294.02 88888.00 2010-03-10 20:59:20.407 069 18335.65 67.30 52294.00 88888.00 2010-03-10 20:59:20.907 069 18335.81 67.40 52293.98 88888.00 2010-03-10 20:59:21.407 069 18335.93 67.44 52293.98 88888.00 2010-03-10 20:59:21.907 069 18335.96 67.42 52294.06 88888.00 2010-03-10 20:59:22.407 069 18335.97 67.43 52294.08 88888.00 2010-03-10 20:59:22.907 069 18335.96 67.23 52294.08 88888.00 2010-03-10 20:59:23.407 069 18335.99 67.25 52294.07 88888.00 2010-03-10 20:59:23.907 069 18335.98 67.50 52294.18 88888.00 2010-03-10 20:59:24.407 069 18335.96 67.55 52294.13 88888.00 2010-03-10 20:59:24.907 069 18335.99 67.55 52294.12 88888.00 2010-03-10 20:59:25.407 069 18335.89 67.57 52294.16 88888.00 2010-03-10 20:59:25.907 069 18335.87 67.57 52294.07 88888.00 2010-03-10 20:59:26.407 069 18335.89 67.48 52294.07 88888.00 2010-03-10 20:59:26.907 069 18336.00 67.57 52293.97 88888.00 2010-03-10 20:59:27.407 069 18336.04 67.64 52293.96 88888.00 2010-03-10 20:59:27.907 069 18336.10 67.62 52293.94 88888.00 2010-03-10 20:59:28.407 069 18336.05 67.65 52293.95 88888.00 2010-03-10 20:59:28.907 069 18335.86 67.66 52293.94 88888.00 2010-03-10 20:59:29.407 069 18335.73 67.43 52293.95 88888.00 2010-03-10 20:59:29.907 069 18335.75 67.29 52293.97 88888.00 2010-03-10 20:59:30.407 069 18335.73 67.37 52294.05 88888.00 2010-03-10 20:59:30.907 069 18335.76 67.61 52294.03 88888.00 2010-03-10 20:59:31.407 069 18335.76 67.68 52293.99 88888.00 2010-03-10 20:59:31.907 069 18335.78 67.68 52294.00 88888.00 2010-03-10 20:59:32.407 069 18335.76 67.66 52294.02 88888.00 2010-03-10 20:59:32.907 069 18335.68 67.74 52294.01 88888.00 2010-03-10 20:59:33.407 069 18335.65 67.78 52294.01 88888.00 2010-03-10 20:59:33.907 069 18335.65 67.74 52293.95 88888.00 2010-03-10 20:59:34.407 069 18335.70 67.70 52294.03 88888.00 2010-03-10 20:59:34.907 069 18335.72 67.65 52294.07 88888.00 2010-03-10 20:59:35.407 069 18335.77 67.67 52294.11 88888.00 2010-03-10 20:59:35.907 069 18335.71 67.65 52294.12 88888.00 2010-03-10 20:59:36.407 069 18335.79 67.57 52294.14 88888.00 2010-03-10 20:59:36.907 069 18335.88 67.57 52294.22 88888.00 2010-03-10 20:59:37.407 069 18335.88 67.62 52294.21 88888.00 2010-03-10 20:59:37.907 069 18335.76 67.67 52294.11 88888.00 2010-03-10 20:59:38.407 069 18335.64 67.66 52294.08 88888.00 2010-03-10 20:59:38.907 069 18335.65 67.69 52293.98 88888.00 2010-03-10 20:59:39.407 069 18335.66 67.52 52293.95 88888.00 2010-03-10 20:59:39.907 069 18335.73 67.36 52294.05 88888.00 2010-03-10 20:59:40.407 069 18335.73 67.43 52294.12 88888.00 2010-03-10 20:59:40.907 069 18335.68 67.62 52294.11 88888.00 2010-03-10 20:59:41.407 069 18335.67 67.64 52294.16 88888.00 2010-03-10 20:59:41.907 069 18335.66 67.59 52294.16 88888.00 2010-03-10 20:59:42.407 069 18335.57 67.58 52294.16 88888.00 2010-03-10 20:59:42.907 069 18335.49 67.62 52294.11 88888.00 2010-03-10 20:59:43.407 069 18335.55 67.56 52294.12 88888.00 2010-03-10 20:59:43.907 069 18335.72 67.61 52294.31 88888.00 2010-03-10 20:59:44.407 069 18335.79 67.61 52294.33 88888.00 2010-03-10 20:59:44.907 069 18335.78 67.65 52294.35 88888.00 2010-03-10 20:59:45.407 069 18335.77 67.64 52294.43 88888.00 2010-03-10 20:59:45.907 069 18335.84 67.61 52294.35 88888.00 2010-03-10 20:59:46.407 069 18335.78 67.62 52294.21 88888.00 2010-03-10 20:59:46.907 069 18335.65 67.54 52294.18 88888.00 2010-03-10 20:59:47.407 069 18335.68 67.61 52294.21 88888.00 2010-03-10 20:59:47.907 069 18335.72 67.58 52294.21 88888.00 2010-03-10 20:59:48.407 069 18335.53 67.57 52294.20 88888.00 2010-03-10 20:59:48.907 069 18335.44 67.59 52294.21 88888.00 2010-03-10 20:59:49.407 069 18335.55 67.57 52294.26 88888.00 2010-03-10 20:59:49.907 069 18335.60 67.64 52294.26 88888.00 2010-03-10 20:59:50.407 069 18335.52 67.68 52294.24 88888.00 2010-03-10 20:59:50.907 069 18335.53 67.64 52294.22 88888.00 2010-03-10 20:59:51.407 069 18335.43 67.58 52294.38 88888.00 2010-03-10 20:59:51.907 069 18335.39 67.53 52294.42 88888.00 2010-03-10 20:59:52.407 069 18335.28 67.59 52294.45 88888.00 2010-03-10 20:59:52.907 069 18335.31 67.63 52294.42 88888.00 2010-03-10 20:59:53.407 069 18335.41 67.69 52294.26 88888.00 2010-03-10 20:59:53.907 069 18335.40 67.65 52294.31 88888.00 2010-03-10 20:59:54.407 069 18335.36 67.43 52294.41 88888.00 2010-03-10 20:59:54.907 069 18335.51 67.46 52294.41 88888.00 2010-03-10 20:59:55.407 069 18335.57 67.63 52294.47 88888.00 2010-03-10 20:59:55.907 069 18335.62 67.54 52294.40 88888.00 2010-03-10 20:59:56.407 069 18335.49 67.49 52294.21 88888.00 2010-03-10 20:59:56.907 069 18335.32 67.57 52294.30 88888.00 2010-03-10 20:59:57.407 069 18335.27 67.39 52294.38 88888.00 2010-03-10 20:59:57.907 069 18335.41 67.31 52294.30 88888.00 2010-03-10 20:59:58.407 069 18335.46 67.40 52294.28 88888.00 2010-03-10 20:59:58.907 069 18335.53 67.43 52294.36 88888.00 2010-03-10 20:59:59.407 069 18335.53 67.38 52294.44 88888.00 2010-03-10 20:59:59.907 069 18335.45 67.41 52294.53 88888.00 2010-03-10 21:00:00.407 069 18335.51 67.40 52294.70 88888.00 2010-03-10 21:00:00.907 069 18335.44 67.25 52294.83 88888.00 2010-03-10 21:00:01.407 069 18335.50 67.26 52294.71 88888.00 2010-03-10 21:00:01.907 069 18335.53 67.47 52294.64 88888.00 2010-03-10 21:00:02.407 069 18335.55 67.54 52294.60 88888.00 2010-03-10 21:00:02.907 069 18335.60 67.54 52294.67 88888.00 2010-03-10 21:00:03.407 069 18335.46 67.50 52294.69 88888.00 2010-03-10 21:00:03.907 069 18335.46 67.50 52294.88 88888.00 2010-03-10 21:00:04.407 069 18335.47 67.49 52294.98 88888.00 2010-03-10 21:00:04.907 069 18335.49 67.50 52295.03 88888.00 2010-03-10 21:00:05.407 069 18335.43 67.44 52294.93 88888.00 2010-03-10 21:00:05.907 069 18335.50 67.41 52294.92 88888.00 2010-03-10 21:00:06.407 069 18335.58 67.42 52295.00 88888.00 2010-03-10 21:00:06.907 069 18335.73 67.39 52294.71 88888.00 2010-03-10 21:00:07.407 069 18335.68 67.43 52294.60 88888.00 2010-03-10 21:00:07.907 069 18335.62 67.46 52294.71 88888.00 2010-03-10 21:00:08.407 069 18335.64 67.40 52294.69 88888.00 2010-03-10 21:00:08.907 069 18335.57 67.40 52294.77 88888.00 2010-03-10 21:00:09.407 069 18335.50 67.35 52294.77 88888.00 2010-03-10 21:00:09.907 069 18335.52 67.37 52294.81 88888.00 2010-03-10 21:00:10.407 069 18335.42 67.37 52294.95 88888.00 2010-03-10 21:00:10.907 069 18335.44 67.37 52295.02 88888.00 2010-03-10 21:00:11.407 069 18335.53 67.42 52295.02 88888.00 2010-03-10 21:00:11.907 069 18335.57 67.34 52294.90 88888.00 2010-03-10 21:00:12.407 069 18335.54 67.09 52294.80 88888.00 2010-03-10 21:00:12.907 069 18335.57 66.97 52294.90 88888.00 2010-03-10 21:00:13.407 069 18335.45 66.99 52294.93 88888.00 2010-03-10 21:00:13.907 069 18335.44 67.15 52294.87 88888.00 2010-03-10 21:00:14.407 069 18335.47 67.24 52294.87 88888.00 2010-03-10 21:00:14.907 069 18335.36 67.35 52294.90 88888.00 2010-03-10 21:00:15.407 069 18335.27 67.40 52294.91 88888.00 2010-03-10 21:00:15.907 069 18335.31 67.32 52294.96 88888.00 2010-03-10 21:00:16.407 069 18335.31 67.25 52294.89 88888.00 2010-03-10 21:00:16.907 069 18335.32 67.19 52294.74 88888.00 2010-03-10 21:00:17.407 069 18335.27 67.17 52294.69 88888.00 2010-03-10 21:00:17.907 069 18335.25 67.20 52294.64 88888.00 2010-03-10 21:00:18.407 069 18335.31 67.16 52294.61 88888.00 2010-03-10 21:00:18.907 069 18335.36 67.11 52294.57 88888.00 2010-03-10 21:00:19.407 069 18335.32 67.11 52294.64 88888.00 2010-03-10 21:00:19.907 069 18335.39 67.07 52294.67 88888.00 2010-03-10 21:00:20.407 069 18335.31 67.07 52294.63 88888.00 2010-03-10 21:00:20.907 069 18335.25 67.07 52294.75 88888.00 2010-03-10 21:00:21.407 069 18335.38 67.01 52294.79 88888.00 2010-03-10 21:00:21.907 069 18335.50 67.02 52294.81 88888.00 2010-03-10 21:00:22.407 069 18335.29 67.17 52294.74 88888.00 2010-03-10 21:00:22.907 069 18335.18 67.24 52294.68 88888.00 2010-03-10 21:00:23.407 069 18335.29 67.18 52294.70 88888.00 2010-03-10 21:00:23.907 069 18335.30 67.16 52294.61 88888.00 2010-03-10 21:00:24.407 069 18335.22 67.14 52294.59 88888.00 2010-03-10 21:00:24.907 069 18335.22 67.12 52294.72 88888.00 2010-03-10 21:00:25.407 069 18335.11 67.08 52294.78 88888.00 2010-03-10 21:00:25.907 069 18335.14 67.03 52294.81 88888.00 2010-03-10 21:00:26.407 069 18335.13 66.97 52294.75 88888.00 2010-03-10 21:00:26.907 069 18335.06 67.01 52294.70 88888.00 2010-03-10 21:00:27.407 069 18335.12 67.02 52294.74 88888.00 2010-03-10 21:00:27.907 069 18335.01 67.02 52294.82 88888.00 2010-03-10 21:00:28.407 069 18334.95 67.07 52294.76 88888.00 2010-03-10 21:00:28.907 069 18334.95 67.08 52294.82 88888.00 2010-03-10 21:00:29.407 069 18334.98 67.06 52294.83 88888.00 2010-03-10 21:00:29.907 069 18334.99 67.01 52294.64 88888.00 2010-03-10 21:00:30.407 069 18334.91 66.78 52294.52 88888.00 2010-03-10 21:00:30.907 069 18334.95 66.74 52294.55 88888.00 2010-03-10 21:00:31.407 069 18334.91 66.78 52294.58 88888.00 2010-03-10 21:00:31.907 069 18334.74 66.78 52294.76 88888.00 2010-03-10 21:00:32.407 069 18334.59 66.73 52294.92 88888.00 2010-03-10 21:00:32.907 069 18334.69 66.70 52294.82 88888.00 2010-03-10 21:00:33.407 069 18334.84 66.76 52294.78 88888.00 2010-03-10 21:00:33.907 069 18334.90 66.76 52294.82 88888.00 2010-03-10 21:00:34.407 069 18335.03 66.72 52294.87 88888.00 2010-03-10 21:00:34.907 069 18335.07 66.83 52294.93 88888.00 2010-03-10 21:00:35.407 069 18335.12 66.84 52294.88 88888.00 2010-03-10 21:00:35.907 069 18335.19 66.89 52294.82 88888.00 2010-03-10 21:00:36.407 069 18335.11 67.03 52294.79 88888.00 2010-03-10 21:00:36.907 069 18335.03 67.09 52294.75 88888.00 2010-03-10 21:00:37.407 069 18335.07 66.91 52294.81 88888.00 2010-03-10 21:00:37.907 069 18334.99 66.85 52294.72 88888.00 2010-03-10 21:00:38.407 069 18335.02 66.97 52294.64 88888.00 2010-03-10 21:00:38.907 069 18335.01 67.07 52294.68 88888.00 2010-03-10 21:00:39.407 069 18334.90 67.00 52294.71 88888.00 2010-03-10 21:00:39.907 069 18334.85 66.99 52294.69 88888.00 2010-03-10 21:00:40.407 069 18334.86 66.96 52294.75 88888.00 2010-03-10 21:00:40.907 069 18334.77 66.89 52294.83 88888.00 2010-03-10 21:00:41.407 069 18334.76 66.74 52294.84 88888.00 2010-03-10 21:00:41.907 069 18334.76 66.57 52294.83 88888.00 2010-03-10 21:00:42.407 069 18334.79 66.54 52294.75 88888.00 2010-03-10 21:00:42.907 069 18334.86 66.51 52294.87 88888.00 2010-03-10 21:00:43.407 069 18334.87 66.75 52294.83 88888.00 2010-03-10 21:00:43.907 069 18334.81 66.87 52294.75 88888.00 2010-03-10 21:00:44.407 069 18334.80 66.80 52294.82 88888.00 2010-03-10 21:00:44.907 069 18334.76 66.82 52294.89 88888.00 2010-03-10 21:00:45.407 069 18334.78 66.80 52294.96 88888.00 2010-03-10 21:00:45.907 069 18334.84 66.86 52295.06 88888.00 2010-03-10 21:00:46.407 069 18334.88 66.85 52295.12 88888.00 2010-03-10 21:00:46.907 069 18334.92 66.81 52295.19 88888.00 2010-03-10 21:00:47.407 069 18335.07 66.84 52295.18 88888.00 2010-03-10 21:00:47.907 069 18334.99 66.94 52295.04 88888.00 2010-03-10 21:00:48.407 069 18334.85 66.89 52295.18 88888.00 2010-03-10 21:00:48.907 069 18334.80 66.85 52295.10 88888.00 2010-03-10 21:00:49.407 069 18334.81 66.83 52294.92 88888.00 2010-03-10 21:00:49.907 069 18334.84 66.80 52294.98 88888.00 2010-03-10 21:00:50.407 069 18334.74 66.77 52295.06 88888.00 2010-03-10 21:00:50.907 069 18334.70 66.76 52295.19 88888.00 2010-03-10 21:00:51.407 069 18334.56 66.67 52295.23 88888.00 2010-03-10 21:00:51.907 069 18334.63 66.54 52295.21 88888.00 2010-03-10 21:00:52.407 069 18334.74 66.72 52295.22 88888.00 2010-03-10 21:00:52.907 069 18334.81 66.90 52295.13 88888.00 2010-03-10 21:00:53.407 069 18334.82 67.01 52295.14 88888.00 2010-03-10 21:00:53.907 069 18334.77 67.04 52295.06 88888.00 2010-03-10 21:00:54.407 069 18334.74 66.94 52294.98 88888.00 2010-03-10 21:00:54.907 069 18334.74 66.96 52295.06 88888.00 2010-03-10 21:00:55.407 069 18334.68 66.90 52295.15 88888.00 2010-03-10 21:00:55.907 069 18334.65 66.89 52295.16 88888.00 2010-03-10 21:00:56.407 069 18334.60 66.82 52295.04 88888.00 2010-03-10 21:00:56.907 069 18334.66 66.82 52295.11 88888.00 2010-03-10 21:00:57.407 069 18334.69 66.85 52295.19 88888.00 2010-03-10 21:00:57.907 069 18334.66 66.81 52295.01 88888.00 2010-03-10 21:00:58.407 069 18334.65 66.72 52294.93 88888.00 2010-03-10 21:00:58.907 069 18334.60 66.55 52294.90 88888.00 2010-03-10 21:00:59.407 069 18334.64 66.56 52294.95 88888.00 2010-03-10 21:00:59.907 069 18334.66 66.77 52294.94 88888.00 2010-03-10 21:01:00.407 069 18334.63 66.67 52294.78 88888.00 2010-03-10 21:01:00.907 069 18334.65 66.71 52294.94 88888.00 2010-03-10 21:01:01.407 069 18334.66 66.80 52295.05 88888.00 2010-03-10 21:01:01.907 069 18334.67 66.77 52294.99 88888.00 2010-03-10 21:01:02.407 069 18334.74 66.67 52294.98 88888.00 2010-03-10 21:01:02.907 069 18334.58 66.73 52295.02 88888.00 2010-03-10 21:01:03.407 069 18334.49 66.81 52295.04 88888.00 2010-03-10 21:01:03.907 069 18334.58 66.86 52295.05 88888.00 2010-03-10 21:01:04.407 069 18334.64 66.83 52295.13 88888.00 2010-03-10 21:01:04.907 069 18334.63 66.75 52295.10 88888.00 2010-03-10 21:01:05.407 069 18334.55 66.72 52295.13 88888.00 2010-03-10 21:01:05.907 069 18334.56 66.73 52295.23 88888.00 2010-03-10 21:01:06.407 069 18334.63 66.68 52295.24 88888.00 2010-03-10 21:01:06.907 069 18334.58 66.71 52295.22 88888.00 2010-03-10 21:01:07.407 069 18334.59 66.73 52295.22 88888.00 2010-03-10 21:01:07.907 069 18334.62 66.78 52295.13 88888.00 2010-03-10 21:01:08.407 069 18334.48 66.81 52295.15 88888.00 2010-03-10 21:01:08.907 069 18334.48 66.78 52295.19 88888.00 2010-03-10 21:01:09.407 069 18334.53 66.82 52295.24 88888.00 2010-03-10 21:01:09.907 069 18334.46 66.86 52295.33 88888.00 2010-03-10 21:01:10.407 069 18334.46 66.84 52295.30 88888.00 2010-03-10 21:01:10.907 069 18334.37 66.78 52295.10 88888.00 2010-03-10 21:01:11.407 069 18334.36 66.86 52294.96 88888.00 2010-03-10 21:01:11.907 069 18334.41 66.96 52295.00 88888.00 2010-03-10 21:01:12.407 069 18334.45 66.92 52295.04 88888.00 2010-03-10 21:01:12.907 069 18334.52 66.73 52295.12 88888.00 2010-03-10 21:01:13.407 069 18334.49 66.77 52295.02 88888.00 2010-03-10 21:01:13.907 069 18334.56 66.74 52295.06 88888.00 2010-03-10 21:01:14.407 069 18334.62 66.73 52295.00 88888.00 2010-03-10 21:01:14.907 069 18334.65 66.80 52294.99 88888.00 2010-03-10 21:01:15.407 069 18334.53 66.90 52295.02 88888.00 2010-03-10 21:01:15.907 069 18334.51 66.85 52295.09 88888.00 2010-03-10 21:01:16.407 069 18334.54 66.80 52295.05 88888.00 2010-03-10 21:01:16.907 069 18334.60 66.82 52295.02 88888.00 2010-03-10 21:01:17.407 069 18334.58 66.79 52294.96 88888.00 2010-03-10 21:01:17.907 069 18334.55 66.75 52294.95 88888.00 2010-03-10 21:01:18.407 069 18334.67 66.78 52295.03 88888.00 2010-03-10 21:01:18.907 069 18334.74 66.70 52295.15 88888.00 2010-03-10 21:01:19.407 069 18334.79 66.52 52295.16 88888.00 2010-03-10 21:01:19.907 069 18334.85 66.68 52295.23 88888.00 2010-03-10 21:01:20.407 069 18334.82 66.82 52295.24 88888.00 2010-03-10 21:01:20.907 069 18334.82 66.85 52295.16 88888.00 2010-03-10 21:01:21.407 069 18334.78 66.95 52295.13 88888.00 2010-03-10 21:01:21.907 069 18334.78 67.02 52295.17 88888.00 2010-03-10 21:01:22.407 069 18334.68 66.97 52295.06 88888.00 2010-03-10 21:01:22.907 069 18334.67 66.91 52295.02 88888.00 2010-03-10 21:01:23.407 069 18334.65 66.99 52295.09 88888.00 2010-03-10 21:01:23.907 069 18334.77 67.05 52295.13 88888.00 2010-03-10 21:01:24.407 069 18334.77 67.01 52295.04 88888.00 2010-03-10 21:01:24.907 069 18334.82 66.95 52294.98 88888.00 2010-03-10 21:01:25.407 069 18334.82 66.98 52294.99 88888.00 2010-03-10 21:01:25.907 069 18334.85 67.07 52295.03 88888.00 2010-03-10 21:01:26.407 069 18334.71 67.06 52295.04 88888.00 2010-03-10 21:01:26.907 069 18334.82 66.98 52295.06 88888.00 2010-03-10 21:01:27.407 069 18334.75 66.98 52295.05 88888.00 2010-03-10 21:01:27.907 069 18334.74 66.95 52295.13 88888.00 2010-03-10 21:01:28.407 069 18334.77 66.96 52295.07 88888.00 2010-03-10 21:01:28.907 069 18334.78 67.00 52294.96 88888.00 2010-03-10 21:01:29.407 069 18334.78 66.97 52294.94 88888.00 2010-03-10 21:01:29.907 069 18334.85 66.91 52294.98 88888.00 2010-03-10 21:01:30.407 069 18334.77 66.90 52294.86 88888.00 2010-03-10 21:01:30.907 069 18334.74 67.00 52294.65 88888.00 2010-03-10 21:01:31.407 069 18334.74 67.03 52294.92 88888.00 2010-03-10 21:01:31.907 069 18334.84 67.02 52295.03 88888.00 2010-03-10 21:01:32.407 069 18334.84 66.95 52295.14 88888.00 2010-03-10 21:01:32.907 069 18334.80 66.85 52295.10 88888.00 2010-03-10 21:01:33.407 069 18334.73 67.01 52294.95 88888.00 2010-03-10 21:01:33.907 069 18334.78 67.04 52294.78 88888.00 2010-03-10 21:01:34.407 069 18334.90 67.05 52294.90 88888.00 2010-03-10 21:01:34.907 069 18334.82 67.01 52294.92 88888.00 2010-03-10 21:01:35.407 069 18334.75 66.92 52294.87 88888.00 2010-03-10 21:01:35.907 069 18334.84 66.89 52294.87 88888.00 2010-03-10 21:01:36.407 069 18334.88 66.70 52294.87 88888.00 2010-03-10 21:01:36.907 069 18334.82 66.59 52294.93 88888.00 2010-03-10 21:01:37.407 069 18334.97 66.63 52294.88 88888.00 2010-03-10 21:01:37.907 069 18334.95 66.87 52294.98 88888.00 2010-03-10 21:01:38.407 069 18334.96 67.01 52294.98 88888.00 2010-03-10 21:01:38.907 069 18334.98 67.03 52295.00 88888.00 2010-03-10 21:01:39.407 069 18335.03 67.04 52295.00 88888.00 2010-03-10 21:01:39.907 069 18334.98 67.03 52295.00 88888.00 2010-03-10 21:01:40.407 069 18334.96 67.04 52294.86 88888.00 2010-03-10 21:01:40.907 069 18334.95 67.04 52294.72 88888.00 2010-03-10 21:01:41.407 069 18334.95 67.07 52294.71 88888.00 2010-03-10 21:01:41.907 069 18334.95 67.09 52294.89 88888.00 2010-03-10 21:01:42.407 069 18334.92 67.05 52294.90 88888.00 2010-03-10 21:01:42.907 069 18334.97 67.02 52294.77 88888.00 2010-03-10 21:01:43.407 069 18335.09 66.99 52294.74 88888.00 2010-03-10 21:01:43.907 069 18335.14 67.01 52294.79 88888.00 2010-03-10 21:01:44.407 069 18335.07 67.03 52294.57 88888.00 2010-03-10 21:01:44.907 069 18335.12 67.05 52294.58 88888.00 2010-03-10 21:01:45.407 069 18335.14 67.13 52294.75 88888.00 2010-03-10 21:01:45.907 069 18335.13 67.16 52294.89 88888.00 2010-03-10 21:01:46.407 069 18335.16 67.14 52294.89 88888.00 2010-03-10 21:01:46.907 069 18335.27 67.15 52294.94 88888.00 2010-03-10 21:01:47.407 069 18335.25 67.13 52294.99 88888.00 2010-03-10 21:01:47.907 069 18335.20 67.13 52295.05 88888.00 2010-03-10 21:01:48.407 069 18335.13 67.05 52295.07 88888.00 2010-03-10 21:01:48.907 069 18335.07 67.05 52295.06 88888.00 2010-03-10 21:01:49.407 069 18335.08 67.15 52295.07 88888.00 2010-03-10 21:01:49.907 069 18335.09 67.06 52295.07 88888.00 2010-03-10 21:01:50.407 069 18335.05 67.05 52295.04 88888.00 2010-03-10 21:01:50.907 069 18335.06 67.18 52295.02 88888.00 2010-03-10 21:01:51.407 069 18335.06 67.20 52294.99 88888.00 2010-03-10 21:01:51.907 069 18334.97 67.21 52294.95 88888.00 2010-03-10 21:01:52.407 069 18334.99 67.18 52294.94 88888.00 2010-03-10 21:01:52.907 069 18334.95 67.22 52294.94 88888.00 2010-03-10 21:01:53.407 069 18335.00 67.23 52294.92 88888.00 2010-03-10 21:01:53.907 069 18335.07 67.17 52294.96 88888.00 2010-03-10 21:01:54.407 069 18335.19 67.19 52295.01 88888.00 2010-03-10 21:01:54.907 069 18335.11 67.31 52295.00 88888.00 2010-03-10 21:01:55.407 069 18335.09 67.26 52294.99 88888.00 2010-03-10 21:01:55.907 069 18335.17 67.36 52294.93 88888.00 2010-03-10 21:01:56.407 069 18335.11 67.38 52295.01 88888.00 2010-03-10 21:01:56.907 069 18335.10 67.34 52295.00 88888.00 2010-03-10 21:01:57.407 069 18335.18 67.34 52295.01 88888.00 2010-03-10 21:01:57.907 069 18335.20 67.20 52295.05 88888.00 2010-03-10 21:01:58.407 069 18335.08 67.17 52295.05 88888.00 2010-03-10 21:01:58.907 069 18335.17 67.21 52295.07 88888.00 2010-03-10 21:01:59.407 069 18335.19 67.23 52295.10 88888.00 2010-03-10 21:01:59.907 069 18335.06 67.26 52295.11 88888.00 2010-03-10 21:02:00.407 069 18335.01 67.28 52295.23 88888.00 2010-03-10 21:02:00.907 069 18335.03 67.25 52295.24 88888.00 2010-03-10 21:02:01.407 069 18335.13 67.21 52295.21 88888.00 2010-03-10 21:02:01.907 069 18335.06 67.28 52295.18 88888.00 2010-03-10 21:02:02.407 069 18335.03 67.30 52295.24 88888.00 2010-03-10 21:02:02.907 069 18335.03 67.23 52295.17 88888.00 2010-03-10 21:02:03.407 069 18335.03 67.30 52295.15 88888.00 2010-03-10 21:02:03.907 069 18335.08 67.28 52295.18 88888.00 2010-03-10 21:02:04.407 069 18335.00 67.28 52295.25 88888.00 2010-03-10 21:02:04.907 069 18334.89 67.26 52295.18 88888.00 2010-03-10 21:02:05.407 069 18334.89 67.31 52295.16 88888.00 2010-03-10 21:02:05.907 069 18334.88 67.38 52295.11 88888.00 2010-03-10 21:02:06.407 069 18334.77 67.32 52295.12 88888.00 2010-03-10 21:02:06.907 069 18334.74 67.32 52295.21 88888.00 2010-03-10 21:02:07.407 069 18334.69 67.33 52295.26 88888.00 2010-03-10 21:02:07.907 069 18334.56 67.36 52295.36 88888.00 2010-03-10 21:02:08.407 069 18334.66 67.43 52295.38 88888.00 2010-03-10 21:02:08.907 069 18334.69 67.47 52295.14 88888.00 2010-03-10 21:02:09.407 069 18334.65 67.47 52295.14 88888.00 2010-03-10 21:02:09.907 069 18334.64 67.49 52295.10 88888.00 2010-03-10 21:02:10.407 069 18334.60 67.50 52295.06 88888.00 2010-03-10 21:02:10.907 069 18334.64 67.43 52294.99 88888.00 2010-03-10 21:02:11.407 069 18334.74 67.31 52294.95 88888.00 2010-03-10 21:02:11.907 069 18334.75 67.25 52295.05 88888.00 2010-03-10 21:02:12.407 069 18334.70 67.36 52295.03 88888.00 2010-03-10 21:02:12.907 069 18334.71 67.35 52294.92 88888.00 2010-03-10 21:02:13.407 069 18334.75 67.37 52295.06 88888.00 2010-03-10 21:02:13.907 069 18334.69 67.38 52294.95 88888.00 2010-03-10 21:02:14.407 069 18334.73 67.38 52294.92 88888.00 2010-03-10 21:02:14.907 069 18334.66 67.49 52295.05 88888.00 2010-03-10 21:02:15.407 069 18334.67 67.36 52295.02 88888.00 2010-03-10 21:02:15.907 069 18334.64 67.15 52294.96 88888.00 2010-03-10 21:02:16.407 069 18334.55 67.24 52295.02 88888.00 2010-03-10 21:02:16.907 069 18334.56 67.34 52295.09 88888.00 2010-03-10 21:02:17.407 069 18334.54 67.36 52294.91 88888.00 2010-03-10 21:02:17.907 069 18334.55 67.37 52294.87 88888.00 2010-03-10 21:02:18.407 069 18334.51 67.35 52294.78 88888.00 2010-03-10 21:02:18.907 069 18334.52 67.32 52294.90 88888.00 2010-03-10 21:02:19.407 069 18334.45 67.43 52294.95 88888.00 2010-03-10 21:02:19.907 069 18334.51 67.51 52294.92 88888.00 2010-03-10 21:02:20.407 069 18334.55 67.53 52294.99 88888.00 2010-03-10 21:02:20.907 069 18334.51 67.43 52295.12 88888.00 2010-03-10 21:02:21.407 069 18334.49 67.39 52295.05 88888.00 2010-03-10 21:02:21.907 069 18334.52 67.43 52295.15 88888.00 2010-03-10 21:02:22.407 069 18334.56 67.44 52295.32 88888.00 2010-03-10 21:02:22.907 069 18334.58 67.45 52295.28 88888.00 2010-03-10 21:02:23.407 069 18334.55 67.44 52295.26 88888.00 2010-03-10 21:02:23.907 069 18334.44 67.42 52295.27 88888.00 2010-03-10 21:02:24.407 069 18334.44 67.40 52295.13 88888.00 2010-03-10 21:02:24.907 069 18334.42 67.46 52295.10 88888.00 2010-03-10 21:02:25.407 069 18334.40 67.54 52295.24 88888.00 2010-03-10 21:02:25.907 069 18334.42 67.59 52295.35 88888.00 2010-03-10 21:02:26.407 069 18334.47 67.64 52295.32 88888.00 2010-03-10 21:02:26.907 069 18334.41 67.67 52295.32 88888.00 2010-03-10 21:02:27.407 069 18334.32 67.63 52295.38 88888.00 2010-03-10 21:02:27.907 069 18334.47 67.55 52295.40 88888.00 2010-03-10 21:02:28.407 069 18334.40 67.51 52295.49 88888.00 2010-03-10 21:02:28.907 069 18334.35 67.40 52295.44 88888.00 2010-03-10 21:02:29.407 069 18334.31 67.48 52295.40 88888.00 2010-03-10 21:02:29.907 069 18334.22 67.47 52295.39 88888.00 2010-03-10 21:02:30.407 069 18334.19 67.44 52295.57 88888.00 2010-03-10 21:02:30.907 069 18334.21 67.51 52295.59 88888.00 2010-03-10 21:02:31.407 069 18334.16 67.51 52295.67 88888.00 2010-03-10 21:02:31.907 069 18334.12 67.44 52295.65 88888.00 2010-03-10 21:02:32.407 069 18334.05 67.37 52295.56 88888.00 2010-03-10 21:02:32.907 069 18334.05 67.43 52295.54 88888.00 2010-03-10 21:02:33.407 069 18334.03 67.53 52295.49 88888.00 2010-03-10 21:02:33.907 069 18334.05 67.49 52295.56 88888.00 2010-03-10 21:02:34.407 069 18334.10 67.51 52295.56 88888.00 2010-03-10 21:02:34.907 069 18334.21 67.52 52295.65 88888.00 2010-03-10 21:02:35.407 069 18334.20 67.33 52295.68 88888.00 2010-03-10 21:02:35.907 069 18334.20 67.51 52295.64 88888.00 2010-03-10 21:02:36.407 069 18334.12 67.54 52295.54 88888.00 2010-03-10 21:02:36.907 069 18334.13 67.54 52295.45 88888.00 2010-03-10 21:02:37.407 069 18334.12 67.62 52295.48 88888.00 2010-03-10 21:02:37.907 069 18334.05 67.52 52295.38 88888.00 2010-03-10 21:02:38.407 069 18333.98 67.54 52295.34 88888.00 2010-03-10 21:02:38.907 069 18333.98 67.63 52295.40 88888.00 2010-03-10 21:02:39.407 069 18334.01 67.45 52295.46 88888.00 2010-03-10 21:02:39.907 069 18333.90 67.44 52295.54 88888.00 2010-03-10 21:02:40.407 069 18333.97 67.58 52295.49 88888.00 2010-03-10 21:02:40.907 069 18333.99 67.68 52295.59 88888.00 2010-03-10 21:02:41.407 069 18333.97 67.71 52295.59 88888.00 2010-03-10 21:02:41.907 069 18333.88 67.84 52295.60 88888.00 2010-03-10 21:02:42.407 069 18333.79 67.78 52295.68 88888.00 2010-03-10 21:02:42.907 069 18333.82 67.72 52295.62 88888.00 2010-03-10 21:02:43.407 069 18333.73 67.75 52295.60 88888.00 2010-03-10 21:02:43.907 069 18333.73 67.83 52295.51 88888.00 2010-03-10 21:02:44.407 069 18333.68 67.82 52295.50 88888.00 2010-03-10 21:02:44.907 069 18333.69 67.81 52295.50 88888.00 2010-03-10 21:02:45.407 069 18333.71 67.83 52295.42 88888.00 2010-03-10 21:02:45.907 069 18333.69 67.86 52295.46 88888.00 2010-03-10 21:02:46.407 069 18333.75 67.84 52295.42 88888.00 2010-03-10 21:02:46.907 069 18333.71 67.78 52295.44 88888.00 2010-03-10 21:02:47.407 069 18333.75 67.69 52295.41 88888.00 2010-03-10 21:02:47.907 069 18333.71 67.75 52295.54 88888.00 2010-03-10 21:02:48.407 069 18333.51 67.84 52295.57 88888.00 2010-03-10 21:02:48.907 069 18333.51 67.87 52295.56 88888.00 2010-03-10 21:02:49.407 069 18333.64 67.82 52295.45 88888.00 2010-03-10 21:02:49.907 069 18333.51 67.67 52295.39 88888.00 2010-03-10 21:02:50.407 069 18333.54 67.80 52295.39 88888.00 2010-03-10 21:02:50.907 069 18333.59 67.79 52295.34 88888.00 2010-03-10 21:02:51.407 069 18333.45 67.74 52295.30 88888.00 2010-03-10 21:02:51.907 069 18333.40 67.82 52295.48 88888.00 2010-03-10 21:02:52.407 069 18333.28 68.00 52295.50 88888.00 2010-03-10 21:02:52.907 069 18333.32 68.00 52295.45 88888.00 2010-03-10 21:02:53.407 069 18333.23 67.98 52295.44 88888.00 2010-03-10 21:02:53.907 069 18333.17 68.04 52295.49 88888.00 2010-03-10 21:02:54.407 069 18333.26 68.00 52295.51 88888.00 2010-03-10 21:02:54.907 069 18333.07 68.01 52295.41 88888.00 2010-03-10 21:02:55.407 069 18333.12 68.01 52295.42 88888.00 2010-03-10 21:02:55.907 069 18333.32 67.89 52295.50 88888.00 2010-03-10 21:02:56.407 069 18333.23 67.87 52295.57 88888.00 2010-03-10 21:02:56.907 069 18333.15 67.84 52295.37 88888.00 2010-03-10 21:02:57.407 069 18333.13 67.62 52295.33 88888.00 2010-03-10 21:02:57.907 069 18333.24 67.59 52295.42 88888.00 2010-03-10 21:02:58.407 069 18333.22 67.73 52295.39 88888.00 2010-03-10 21:02:58.907 069 18333.23 67.98 52295.39 88888.00 2010-03-10 21:02:59.407 069 18333.19 68.00 52295.47 88888.00 2010-03-10 21:02:59.907 069 18333.28 67.97 52295.40 88888.00 2010-03-10 21:03:00.407 069 18333.32 67.96 52295.41 88888.00 2010-03-10 21:03:00.907 069 18333.27 67.96 52295.50 88888.00 2010-03-10 21:03:01.407 069 18333.24 67.97 52295.49 88888.00 2010-03-10 21:03:01.907 069 18333.22 67.89 52295.34 88888.00 2010-03-10 21:03:02.407 069 18333.15 67.84 52295.25 88888.00 2010-03-10 21:03:02.907 069 18333.24 67.68 52295.33 88888.00 2010-03-10 21:03:03.407 069 18333.22 67.52 52295.34 88888.00 2010-03-10 21:03:03.907 069 18333.14 67.57 52295.22 88888.00 2010-03-10 21:03:04.407 069 18333.16 67.65 52295.21 88888.00 2010-03-10 21:03:04.907 069 18333.11 67.71 52295.12 88888.00 2010-03-10 21:03:05.407 069 18333.04 67.75 52295.13 88888.00 2010-03-10 21:03:05.907 069 18333.07 67.94 52295.28 88888.00 2010-03-10 21:03:06.407 069 18333.19 68.00 52295.36 88888.00 2010-03-10 21:03:06.907 069 18333.19 68.07 52295.45 88888.00 2010-03-10 21:03:07.407 069 18333.19 68.09 52295.54 88888.00 2010-03-10 21:03:07.907 069 18333.16 68.05 52295.48 88888.00 2010-03-10 21:03:08.407 069 18333.22 68.02 52295.53 88888.00 2010-03-10 21:03:08.907 069 18333.21 68.07 52295.47 88888.00 2010-03-10 21:03:09.407 069 18333.21 68.16 52295.52 88888.00 2010-03-10 21:03:09.907 069 18333.18 68.08 52295.54 88888.00 2010-03-10 21:03:10.407 069 18333.25 68.11 52295.50 88888.00 2010-03-10 21:03:10.907 069 18333.21 68.11 52295.44 88888.00 2010-03-10 21:03:11.407 069 18333.22 68.13 52295.53 88888.00 2010-03-10 21:03:11.907 069 18333.18 68.20 52295.68 88888.00 2010-03-10 21:03:12.407 069 18333.12 68.21 52295.72 88888.00 2010-03-10 21:03:12.907 069 18333.13 68.24 52295.72 88888.00 2010-03-10 21:03:13.407 069 18333.06 68.22 52295.74 88888.00 2010-03-10 21:03:13.907 069 18333.15 68.16 52295.73 88888.00 2010-03-10 21:03:14.407 069 18333.15 68.16 52295.68 88888.00 2010-03-10 21:03:14.907 069 18333.19 68.08 52295.65 88888.00 2010-03-10 21:03:15.407 069 18333.13 68.11 52295.61 88888.00 2010-03-10 21:03:15.907 069 18333.13 68.24 52295.57 88888.00 2010-03-10 21:03:16.407 069 18333.11 68.23 52295.53 88888.00 2010-03-10 21:03:16.907 069 18333.03 68.20 52295.39 88888.00 2010-03-10 21:03:17.407 069 18332.99 68.22 52295.35 88888.00 2010-03-10 21:03:17.907 069 18332.99 68.28 52295.42 88888.00 2010-03-10 21:03:18.407 069 18332.92 68.22 52295.48 88888.00 2010-03-10 21:03:18.907 069 18332.84 68.25 52295.47 88888.00 2010-03-10 21:03:19.407 069 18332.88 68.24 52295.41 88888.00 2010-03-10 21:03:19.907 069 18332.95 68.25 52295.35 88888.00 2010-03-10 21:03:20.407 069 18332.94 68.30 52295.47 88888.00 2010-03-10 21:03:20.907 069 18332.92 68.26 52295.57 88888.00 2010-03-10 21:03:21.407 069 18333.01 68.29 52295.74 88888.00 2010-03-10 21:03:21.907 069 18332.95 68.22 52295.77 88888.00 2010-03-10 21:03:22.407 069 18332.89 68.22 52295.82 88888.00 2010-03-10 21:03:22.907 069 18332.94 68.36 52295.62 88888.00 2010-03-10 21:03:23.407 069 18332.99 68.35 52295.53 88888.00 2010-03-10 21:03:23.907 069 18333.08 68.34 52295.60 88888.00 2010-03-10 21:03:24.407 069 18333.10 68.34 52295.52 88888.00 2010-03-10 21:03:24.907 069 18333.01 68.25 52295.29 88888.00 2010-03-10 21:03:25.407 069 18332.95 68.34 52295.18 88888.00 2010-03-10 21:03:25.907 069 18332.90 68.40 52295.39 88888.00 2010-03-10 21:03:26.407 069 18332.95 68.39 52295.54 88888.00 2010-03-10 21:03:26.907 069 18332.85 68.42 52295.57 88888.00 2010-03-10 21:03:27.407 069 18332.77 68.45 52295.64 88888.00 2010-03-10 21:03:27.907 069 18332.85 68.43 52295.71 88888.00 2010-03-10 21:03:28.407 069 18332.86 68.39 52295.74 88888.00 2010-03-10 21:03:28.907 069 18332.89 68.41 52295.65 88888.00 2010-03-10 21:03:29.407 069 18332.96 68.41 52295.65 88888.00 2010-03-10 21:03:29.907 069 18333.01 68.47 52295.67 88888.00 2010-03-10 21:03:30.407 069 18333.02 68.39 52295.54 88888.00 2010-03-10 21:03:30.907 069 18332.96 68.28 52295.38 88888.00 2010-03-10 21:03:31.407 069 18332.79 68.21 52295.56 88888.00 2010-03-10 21:03:31.907 069 18332.88 68.14 52295.69 88888.00 2010-03-10 21:03:32.407 069 18332.93 68.21 52295.70 88888.00 2010-03-10 21:03:32.907 069 18332.91 68.25 52295.71 88888.00 2010-03-10 21:03:33.407 069 18332.84 68.25 52295.65 88888.00 2010-03-10 21:03:33.907 069 18332.84 68.23 52295.62 88888.00 2010-03-10 21:03:34.407 069 18332.82 68.18 52295.60 88888.00 2010-03-10 21:03:34.907 069 18332.94 68.23 52295.62 88888.00 2010-03-10 21:03:35.407 069 18333.07 68.22 52295.67 88888.00 2010-03-10 21:03:35.907 069 18333.04 68.25 52295.74 88888.00 2010-03-10 21:03:36.407 069 18333.04 68.18 52295.91 88888.00 2010-03-10 21:03:36.907 069 18332.94 68.26 52295.83 88888.00 2010-03-10 21:03:37.407 069 18332.97 68.28 52295.73 88888.00 2010-03-10 21:03:37.907 069 18332.97 68.30 52295.64 88888.00 2010-03-10 21:03:38.407 069 18333.04 68.26 52295.59 88888.00 2010-03-10 21:03:38.907 069 18333.00 68.18 52295.64 88888.00 2010-03-10 21:03:39.407 069 18333.04 68.16 52295.68 88888.00 2010-03-10 21:03:39.907 069 18333.05 68.21 52295.76 88888.00 2010-03-10 21:03:40.407 069 18333.04 68.30 52295.71 88888.00 2010-03-10 21:03:40.907 069 18333.00 68.29 52295.73 88888.00 2010-03-10 21:03:41.407 069 18333.10 68.24 52295.65 88888.00 2010-03-10 21:03:41.907 069 18333.15 68.29 52295.62 88888.00 2010-03-10 21:03:42.407 069 18333.04 68.31 52295.74 88888.00 2010-03-10 21:03:42.907 069 18333.04 68.39 52295.82 88888.00 2010-03-10 21:03:43.407 069 18332.96 68.36 52295.70 88888.00 2010-03-10 21:03:43.907 069 18332.89 68.32 52295.72 88888.00 2010-03-10 21:03:44.407 069 18332.93 68.39 52295.65 88888.00 2010-03-10 21:03:44.907 069 18333.04 68.39 52295.57 88888.00 2010-03-10 21:03:45.407 069 18333.06 68.34 52295.63 88888.00 2010-03-10 21:03:45.907 069 18333.03 68.24 52295.67 88888.00 2010-03-10 21:03:46.407 069 18332.99 68.25 52295.71 88888.00 2010-03-10 21:03:46.907 069 18333.03 68.20 52295.68 88888.00 2010-03-10 21:03:47.407 069 18332.92 68.22 52295.75 88888.00 2010-03-10 21:03:47.907 069 18332.92 68.36 52295.82 88888.00 2010-03-10 21:03:48.407 069 18332.89 68.39 52295.74 88888.00 2010-03-10 21:03:48.907 069 18332.99 68.41 52295.57 88888.00 2010-03-10 21:03:49.407 069 18332.93 68.42 52295.68 88888.00 2010-03-10 21:03:49.907 069 18332.89 68.40 52295.63 88888.00 2010-03-10 21:03:50.407 069 18332.93 68.52 52295.62 88888.00 2010-03-10 21:03:50.907 069 18332.90 68.57 52295.62 88888.00 2010-03-10 21:03:51.407 069 18332.91 68.57 52295.58 88888.00 2010-03-10 21:03:51.907 069 18332.90 68.55 52295.51 88888.00 2010-03-10 21:03:52.407 069 18332.88 68.52 52295.51 88888.00 2010-03-10 21:03:52.907 069 18332.95 68.53 52295.47 88888.00 2010-03-10 21:03:53.407 069 18332.86 68.52 52295.56 88888.00 2010-03-10 21:03:53.907 069 18332.89 68.54 52295.57 88888.00 2010-03-10 21:03:54.407 069 18332.81 68.50 52295.59 88888.00 2010-03-10 21:03:54.907 069 18332.90 68.55 52295.75 88888.00 2010-03-10 21:03:55.407 069 18333.00 68.55 52295.65 88888.00 2010-03-10 21:03:55.907 069 18332.96 68.56 52295.65 88888.00 2010-03-10 21:03:56.407 069 18332.89 68.64 52295.74 88888.00 2010-03-10 21:03:56.907 069 18332.83 68.64 52295.86 88888.00 2010-03-10 21:03:57.407 069 18332.88 68.55 52295.80 88888.00 2010-03-10 21:03:57.907 069 18332.80 68.45 52295.86 88888.00 2010-03-10 21:03:58.407 069 18332.80 68.41 52295.97 88888.00 2010-03-10 21:03:58.907 069 18332.86 68.49 52295.77 88888.00 2010-03-10 21:03:59.407 069 18332.88 68.57 52295.71 88888.00 2010-03-10 21:03:59.907 069 18332.75 68.57 52295.75 88888.00 2010-03-10 21:04:00.407 069 18332.67 68.61 52295.72 88888.00 2010-03-10 21:04:00.907 069 18332.48 68.65 52295.48 88888.00 2010-03-10 21:04:01.407 069 18332.45 68.64 52295.57 88888.00 2010-03-10 21:04:01.907 069 18332.34 68.70 52295.54 88888.00 2010-03-10 21:04:02.407 069 18332.27 68.72 52295.42 88888.00 2010-03-10 21:04:02.907 069 18332.29 68.73 52295.45 88888.00 2010-03-10 21:04:03.407 069 18332.31 68.84 52295.46 88888.00 2010-03-10 21:04:03.907 069 18332.30 68.89 52295.49 88888.00 2010-03-10 21:04:04.407 069 18332.38 69.01 52295.63 88888.00 2010-03-10 21:04:04.907 069 18332.39 69.14 52295.57 88888.00 2010-03-10 21:04:05.407 069 18332.48 69.10 52295.39 88888.00 2010-03-10 21:04:05.907 069 18332.58 69.13 52295.37 88888.00 2010-03-10 21:04:06.407 069 18332.69 69.15 52295.57 88888.00 2010-03-10 21:04:06.907 069 18332.77 69.08 52295.51 88888.00 2010-03-10 21:04:07.407 069 18332.83 68.94 52295.37 88888.00 2010-03-10 21:04:07.907 069 18332.82 68.99 52295.34 88888.00 2010-03-10 21:04:08.407 069 18332.90 69.02 52295.52 88888.00 2010-03-10 21:04:08.907 069 18333.04 69.01 52295.65 88888.00 2010-03-10 21:04:09.407 069 18333.03 68.92 52295.64 88888.00 2010-03-10 21:04:09.907 069 18332.91 68.95 52295.60 88888.00 2010-03-10 21:04:10.407 069 18332.86 68.92 52295.68 88888.00 2010-03-10 21:04:10.907 069 18332.81 68.97 52295.61 88888.00 2010-03-10 21:04:11.407 069 18332.73 68.95 52295.45 88888.00 2010-03-10 21:04:11.907 069 18332.77 68.92 52295.38 88888.00 2010-03-10 21:04:12.407 069 18332.85 68.86 52295.52 88888.00 2010-03-10 21:04:12.907 069 18332.89 68.96 52295.53 88888.00 2010-03-10 21:04:13.407 069 18332.91 68.96 52295.63 88888.00 2010-03-10 21:04:13.907 069 18332.83 68.98 52295.75 88888.00 2010-03-10 21:04:14.407 069 18332.66 68.94 52295.73 88888.00 2010-03-10 21:04:14.907 069 18332.72 68.87 52295.60 88888.00 2010-03-10 21:04:15.407 069 18332.74 68.78 52295.65 88888.00 2010-03-10 21:04:15.907 069 18332.70 68.85 52295.76 88888.00 2010-03-10 21:04:16.407 069 18332.69 68.88 52295.73 88888.00 2010-03-10 21:04:16.907 069 18332.72 68.88 52295.74 88888.00 2010-03-10 21:04:17.407 069 18332.72 68.92 52295.69 88888.00 2010-03-10 21:04:17.907 069 18332.79 69.00 52295.64 88888.00 2010-03-10 21:04:18.407 069 18332.60 69.01 52295.74 88888.00 2010-03-10 21:04:18.907 069 18332.62 69.02 52295.72 88888.00 2010-03-10 21:04:19.407 069 18332.71 68.91 52295.75 88888.00 2010-03-10 21:04:19.907 069 18332.59 68.95 52295.72 88888.00 2010-03-10 21:04:20.407 069 18332.70 69.05 52295.54 88888.00 2010-03-10 21:04:20.907 069 18332.77 69.06 52295.54 88888.00 2010-03-10 21:04:21.407 069 18332.86 69.01 52295.41 88888.00 2010-03-10 21:04:21.907 069 18332.97 69.05 52295.29 88888.00 2010-03-10 21:04:22.407 069 18333.00 69.07 52295.30 88888.00 2010-03-10 21:04:22.907 069 18332.95 69.08 52295.32 88888.00 2010-03-10 21:04:23.407 069 18332.88 69.08 52295.34 88888.00 2010-03-10 21:04:23.907 069 18332.91 69.10 52295.34 88888.00 2010-03-10 21:04:24.407 069 18332.96 69.09 52295.37 88888.00 2010-03-10 21:04:24.907 069 18333.08 69.11 52295.28 88888.00 2010-03-10 21:04:25.407 069 18333.15 69.19 52295.18 88888.00 2010-03-10 21:04:25.907 069 18333.22 69.30 52295.23 88888.00 2010-03-10 21:04:26.407 069 18333.23 69.36 52295.24 88888.00 2010-03-10 21:04:26.907 069 18333.24 69.40 52295.13 88888.00 2010-03-10 21:04:27.407 069 18333.23 69.37 52295.17 88888.00 2010-03-10 21:04:27.907 069 18333.28 69.40 52295.24 88888.00 2010-03-10 21:04:28.407 069 18333.28 69.49 52295.32 88888.00 2010-03-10 21:04:28.907 069 18333.22 69.52 52295.34 88888.00 2010-03-10 21:04:29.407 069 18333.26 69.53 52295.28 88888.00 2010-03-10 21:04:29.907 069 18333.32 69.59 52295.21 88888.00 2010-03-10 21:04:30.407 069 18333.33 69.54 52295.16 88888.00 2010-03-10 21:04:30.907 069 18333.28 69.50 52295.13 88888.00 2010-03-10 21:04:31.407 069 18333.19 69.45 52295.09 88888.00 2010-03-10 21:04:31.907 069 18333.21 69.38 52295.02 88888.00 2010-03-10 21:04:32.407 069 18333.17 69.41 52295.02 88888.00 2010-03-10 21:04:32.907 069 18333.21 69.46 52295.01 88888.00 2010-03-10 21:04:33.407 069 18333.06 69.38 52295.00 88888.00 2010-03-10 21:04:33.907 069 18332.96 69.38 52294.99 88888.00 2010-03-10 21:04:34.407 069 18332.99 69.33 52295.09 88888.00 2010-03-10 21:04:34.907 069 18333.10 69.37 52294.95 88888.00 2010-03-10 21:04:35.407 069 18333.08 69.41 52295.05 88888.00 2010-03-10 21:04:35.907 069 18333.16 69.40 52295.05 88888.00 2010-03-10 21:04:36.407 069 18333.18 69.36 52294.98 88888.00 2010-03-10 21:04:36.907 069 18333.24 69.32 52295.03 88888.00 2010-03-10 21:04:37.407 069 18333.16 69.39 52295.00 88888.00 2010-03-10 21:04:37.907 069 18333.11 69.46 52295.01 88888.00 2010-03-10 21:04:38.407 069 18333.03 69.52 52295.06 88888.00 2010-03-10 21:04:38.907 069 18332.96 69.52 52295.01 88888.00 2010-03-10 21:04:39.407 069 18332.89 69.44 52295.03 88888.00 2010-03-10 21:04:39.907 069 18332.80 69.39 52294.99 88888.00 2010-03-10 21:04:40.407 069 18332.63 69.37 52294.94 88888.00 2010-03-10 21:04:40.907 069 18332.63 69.41 52294.99 88888.00 2010-03-10 21:04:41.407 069 18332.62 69.47 52294.92 88888.00 2010-03-10 21:04:41.907 069 18332.58 69.41 52294.92 88888.00 2010-03-10 21:04:42.407 069 18332.62 69.36 52294.92 88888.00 2010-03-10 21:04:42.907 069 18332.64 69.44 52294.90 88888.00 2010-03-10 21:04:43.407 069 18332.53 69.50 52294.96 88888.00 2010-03-10 21:04:43.907 069 18332.60 69.47 52295.00 88888.00 2010-03-10 21:04:44.407 069 18332.70 69.43 52295.03 88888.00 2010-03-10 21:04:44.907 069 18332.69 69.36 52295.05 88888.00 2010-03-10 21:04:45.407 069 18332.67 69.47 52294.99 88888.00 2010-03-10 21:04:45.907 069 18332.69 69.57 52295.02 88888.00 2010-03-10 21:04:46.407 069 18332.72 69.61 52295.00 88888.00 2010-03-10 21:04:46.907 069 18332.70 69.61 52294.96 88888.00 2010-03-10 21:04:47.407 069 18332.66 69.61 52295.01 88888.00 2010-03-10 21:04:47.907 069 18332.69 69.61 52295.02 88888.00 2010-03-10 21:04:48.407 069 18332.56 69.36 52294.94 88888.00 2010-03-10 21:04:48.907 069 18332.59 69.29 52294.99 88888.00 2010-03-10 21:04:49.407 069 18332.58 69.41 52294.99 88888.00 2010-03-10 21:04:49.907 069 18332.46 69.38 52295.00 88888.00 2010-03-10 21:04:50.407 069 18332.47 69.45 52294.94 88888.00 2010-03-10 21:04:50.907 069 18332.45 69.49 52295.00 88888.00 2010-03-10 21:04:51.407 069 18332.45 69.43 52295.01 88888.00 2010-03-10 21:04:51.907 069 18332.52 69.39 52294.95 88888.00 2010-03-10 21:04:52.407 069 18332.52 69.42 52294.91 88888.00 2010-03-10 21:04:52.907 069 18332.50 69.53 52294.88 88888.00 2010-03-10 21:04:53.407 069 18332.60 69.51 52294.92 88888.00 2010-03-10 21:04:53.907 069 18332.57 69.36 52295.06 88888.00 2010-03-10 21:04:54.407 069 18332.52 69.33 52295.09 88888.00 2010-03-10 21:04:54.907 069 18332.62 69.40 52295.01 88888.00 2010-03-10 21:04:55.407 069 18332.58 69.46 52294.88 88888.00 2010-03-10 21:04:55.907 069 18332.48 69.41 52294.90 88888.00 2010-03-10 21:04:56.407 069 18332.51 69.42 52294.98 88888.00 2010-03-10 21:04:56.907 069 18332.56 69.38 52294.98 88888.00 2010-03-10 21:04:57.407 069 18332.45 69.37 52294.95 88888.00 2010-03-10 21:04:57.907 069 18332.45 69.36 52295.06 88888.00 2010-03-10 21:04:58.407 069 18332.43 69.40 52295.10 88888.00 2010-03-10 21:04:58.907 069 18332.34 69.41 52295.01 88888.00 2010-03-10 21:04:59.407 069 18332.39 69.40 52294.94 88888.00 2010-03-10 21:04:59.907 069 18332.37 69.38 52294.99 88888.00 2010-03-10 21:05:00.407 069 18332.37 69.45 52295.04 88888.00 2010-03-10 21:05:00.907 069 18332.38 69.51 52295.09 88888.00 2010-03-10 21:05:01.407 069 18332.47 69.52 52295.09 88888.00 2010-03-10 21:05:01.907 069 18332.49 69.49 52295.18 88888.00 2010-03-10 21:05:02.407 069 18332.39 69.47 52295.07 88888.00 2010-03-10 21:05:02.907 069 18332.37 69.42 52294.99 88888.00 2010-03-10 21:05:03.407 069 18332.36 69.43 52295.03 88888.00 2010-03-10 21:05:03.907 069 18332.30 69.41 52295.01 88888.00 2010-03-10 21:05:04.407 069 18332.31 69.41 52294.86 88888.00 2010-03-10 21:05:04.907 069 18332.42 69.41 52294.86 88888.00 2010-03-10 21:05:05.407 069 18332.43 69.54 52294.95 88888.00 2010-03-10 21:05:05.907 069 18332.38 69.61 52295.00 88888.00 2010-03-10 21:05:06.407 069 18332.31 69.62 52295.00 88888.00 2010-03-10 21:05:06.907 069 18332.26 69.50 52295.00 88888.00 2010-03-10 21:05:07.407 069 18332.24 69.55 52295.02 88888.00 2010-03-10 21:05:07.907 069 18332.31 69.52 52294.87 88888.00 2010-03-10 21:05:08.407 069 18332.27 69.49 52294.84 88888.00 2010-03-10 21:05:08.907 069 18332.26 69.46 52294.78 88888.00 2010-03-10 21:05:09.407 069 18332.31 69.43 52294.83 88888.00 2010-03-10 21:05:09.907 069 18332.24 69.51 52294.81 88888.00 2010-03-10 21:05:10.407 069 18332.26 69.55 52294.93 88888.00 2010-03-10 21:05:10.907 069 18332.30 69.54 52294.99 88888.00 2010-03-10 21:05:11.407 069 18332.30 69.58 52294.98 88888.00 2010-03-10 21:05:11.907 069 18332.23 69.62 52295.01 88888.00 2010-03-10 21:05:12.407 069 18332.24 69.65 52294.82 88888.00 2010-03-10 21:05:12.907 069 18332.26 69.58 52294.71 88888.00 2010-03-10 21:05:13.407 069 18332.21 69.55 52294.81 88888.00 2010-03-10 21:05:13.907 069 18332.26 69.58 52295.00 88888.00 2010-03-10 21:05:14.407 069 18332.25 69.53 52295.15 88888.00 2010-03-10 21:05:14.907 069 18332.17 69.57 52295.00 88888.00 2010-03-10 21:05:15.407 069 18332.17 69.55 52295.02 88888.00 2010-03-10 21:05:15.907 069 18332.13 69.52 52295.04 88888.00 2010-03-10 21:05:16.407 069 18332.17 69.50 52295.03 88888.00 2010-03-10 21:05:16.907 069 18332.15 69.53 52295.07 88888.00 2010-03-10 21:05:17.407 069 18332.27 69.58 52295.06 88888.00 2010-03-10 21:05:17.907 069 18332.21 69.67 52295.09 88888.00 2010-03-10 21:05:18.407 069 18332.17 69.56 52295.17 88888.00 2010-03-10 21:05:18.907 069 18332.09 69.54 52295.12 88888.00 2010-03-10 21:05:19.407 069 18332.09 69.56 52295.18 88888.00 2010-03-10 21:05:19.907 069 18332.13 69.63 52295.04 88888.00 2010-03-10 21:05:20.407 069 18332.05 69.53 52295.13 88888.00 2010-03-10 21:05:20.907 069 18331.95 69.52 52295.13 88888.00 2010-03-10 21:05:21.407 069 18331.96 69.65 52295.22 88888.00 2010-03-10 21:05:21.907 069 18331.90 69.63 52295.23 88888.00 2010-03-10 21:05:22.407 069 18331.91 69.66 52295.32 88888.00 2010-03-10 21:05:22.907 069 18331.82 69.66 52295.34 88888.00 2010-03-10 21:05:23.407 069 18331.77 69.63 52295.30 88888.00 2010-03-10 21:05:23.907 069 18331.87 69.78 52295.21 88888.00 2010-03-10 21:05:24.407 069 18331.88 69.80 52295.03 88888.00 2010-03-10 21:05:24.907 069 18331.86 69.87 52295.05 88888.00 2010-03-10 21:05:25.407 069 18331.81 69.86 52295.13 88888.00 2010-03-10 21:05:25.907 069 18331.87 69.74 52295.12 88888.00 2010-03-10 21:05:26.407 069 18331.92 69.71 52295.05 88888.00 2010-03-10 21:05:26.907 069 18332.02 69.66 52295.09 88888.00 2010-03-10 21:05:27.407 069 18331.98 69.58 52295.15 88888.00 2010-03-10 21:05:27.907 069 18331.92 69.61 52295.13 88888.00 2010-03-10 21:05:28.407 069 18331.83 69.74 52295.13 88888.00 2010-03-10 21:05:28.907 069 18331.73 69.73 52295.07 88888.00 2010-03-10 21:05:29.407 069 18331.72 69.68 52295.05 88888.00 2010-03-10 21:05:29.907 069 18331.72 69.67 52295.15 88888.00 2010-03-10 21:05:30.407 069 18331.78 69.74 52295.14 88888.00 2010-03-10 21:05:30.907 069 18331.74 69.75 52295.13 88888.00 2010-03-10 21:05:31.407 069 18331.77 69.73 52295.11 88888.00 2010-03-10 21:05:31.907 069 18331.72 69.73 52295.19 88888.00 2010-03-10 21:05:32.407 069 18331.63 69.72 52295.22 88888.00 2010-03-10 21:05:32.907 069 18331.62 69.71 52295.17 88888.00 2010-03-10 21:05:33.407 069 18331.61 69.79 52295.13 88888.00 2010-03-10 21:05:33.907 069 18331.50 69.84 52295.05 88888.00 2010-03-10 21:05:34.407 069 18331.54 69.91 52295.12 88888.00 2010-03-10 21:05:34.907 069 18331.56 69.79 52295.26 88888.00 2010-03-10 21:05:35.407 069 18331.62 69.74 52295.29 88888.00 2010-03-10 21:05:35.907 069 18331.48 69.77 52295.22 88888.00 2010-03-10 21:05:36.407 069 18331.60 69.86 52295.27 88888.00 2010-03-10 21:05:36.907 069 18331.62 69.90 52295.19 88888.00 2010-03-10 21:05:37.407 069 18331.51 69.87 52295.18 88888.00 2010-03-10 21:05:37.907 069 18331.40 69.96 52295.23 88888.00 2010-03-10 21:05:38.407 069 18331.29 69.97 52295.18 88888.00 2010-03-10 21:05:38.907 069 18331.37 69.87 52295.03 88888.00 2010-03-10 21:05:39.407 069 18331.40 69.80 52295.17 88888.00 2010-03-10 21:05:39.907 069 18331.36 69.77 52295.04 88888.00 2010-03-10 21:05:40.407 069 18331.38 69.74 52294.94 88888.00 2010-03-10 21:05:40.907 069 18331.38 69.74 52295.13 88888.00 2010-03-10 21:05:41.407 069 18331.33 69.77 52295.13 88888.00 2010-03-10 21:05:41.907 069 18331.38 69.83 52295.09 88888.00 2010-03-10 21:05:42.407 069 18331.39 69.86 52295.07 88888.00 2010-03-10 21:05:42.907 069 18331.41 69.89 52295.03 88888.00 2010-03-10 21:05:43.407 069 18331.30 69.88 52295.03 88888.00 2010-03-10 21:05:43.907 069 18331.26 69.79 52294.98 88888.00 2010-03-10 21:05:44.407 069 18331.16 69.84 52294.89 88888.00 2010-03-10 21:05:44.907 069 18331.15 69.83 52294.98 88888.00 2010-03-10 21:05:45.407 069 18331.18 69.80 52295.14 88888.00 2010-03-10 21:05:45.907 069 18331.12 69.77 52295.06 88888.00 2010-03-10 21:05:46.407 069 18331.09 69.73 52295.10 88888.00 2010-03-10 21:05:46.907 069 18331.11 69.71 52295.04 88888.00 2010-03-10 21:05:47.407 069 18331.28 69.69 52295.12 88888.00 2010-03-10 21:05:47.907 069 18331.27 69.65 52295.14 88888.00 2010-03-10 21:05:48.407 069 18331.19 69.68 52295.18 88888.00 2010-03-10 21:05:48.907 069 18331.10 69.73 52295.22 88888.00 2010-03-10 21:05:49.407 069 18331.06 69.74 52295.17 88888.00 2010-03-10 21:05:49.907 069 18331.05 69.68 52295.25 88888.00 2010-03-10 21:05:50.407 069 18331.16 69.64 52295.18 88888.00 2010-03-10 21:05:50.907 069 18331.14 69.61 52295.11 88888.00 2010-03-10 21:05:51.407 069 18330.99 69.65 52295.04 88888.00 2010-03-10 21:05:51.907 069 18331.06 69.76 52295.11 88888.00 2010-03-10 21:05:52.407 069 18331.05 69.83 52295.16 88888.00 2010-03-10 21:05:52.907 069 18330.98 69.75 52295.19 88888.00 2010-03-10 21:05:53.407 069 18331.03 69.81 52295.23 88888.00 2010-03-10 21:05:53.907 069 18330.97 69.86 52295.22 88888.00 2010-03-10 21:05:54.407 069 18331.01 69.81 52295.24 88888.00 2010-03-10 21:05:54.907 069 18331.05 69.79 52295.21 88888.00 2010-03-10 21:05:55.407 069 18331.07 69.87 52295.14 88888.00 2010-03-10 21:05:55.907 069 18330.97 69.87 52295.06 88888.00 2010-03-10 21:05:56.407 069 18330.86 69.77 52295.12 88888.00 2010-03-10 21:05:56.907 069 18330.86 69.84 52295.06 88888.00 2010-03-10 21:05:57.407 069 18330.80 69.87 52295.13 88888.00 2010-03-10 21:05:57.907 069 18330.72 69.83 52295.12 88888.00 2010-03-10 21:05:58.407 069 18330.77 69.80 52295.00 88888.00 2010-03-10 21:05:58.907 069 18330.79 69.79 52294.99 88888.00 2010-03-10 21:05:59.407 069 18330.83 69.85 52294.99 88888.00 2010-03-10 21:05:59.907 069 18330.71 69.83 52294.98 88888.00 2010-03-10 21:06:00.407 069 18330.77 69.92 52294.95 88888.00 2010-03-10 21:06:00.907 069 18330.71 69.95 52294.94 88888.00 2010-03-10 21:06:01.407 069 18330.75 69.92 52294.99 88888.00 2010-03-10 21:06:01.907 069 18330.75 69.95 52295.03 88888.00 2010-03-10 21:06:02.407 069 18330.68 69.99 52295.06 88888.00 2010-03-10 21:06:02.907 069 18330.55 69.99 52295.12 88888.00 2010-03-10 21:06:03.407 069 18330.57 70.01 52295.18 88888.00 2010-03-10 21:06:03.907 069 18330.55 70.00 52295.27 88888.00 2010-03-10 21:06:04.407 069 18330.56 69.98 52295.30 88888.00 2010-03-10 21:06:04.907 069 18330.62 69.98 52295.28 88888.00 2010-03-10 21:06:05.407 069 18330.72 69.95 52295.26 88888.00 2010-03-10 21:06:05.907 069 18330.69 69.96 52295.06 88888.00 2010-03-10 21:06:06.407 069 18330.61 69.98 52294.96 88888.00 2010-03-10 21:06:06.907 069 18330.67 69.94 52295.11 88888.00 2010-03-10 21:06:07.407 069 18330.57 69.97 52295.14 88888.00 2010-03-10 21:06:07.907 069 18330.61 70.03 52294.93 88888.00 2010-03-10 21:06:08.407 069 18330.55 70.07 52294.92 88888.00 2010-03-10 21:06:08.907 069 18330.52 70.08 52295.12 88888.00 2010-03-10 21:06:09.407 069 18330.55 70.04 52295.17 88888.00 2010-03-10 21:06:09.907 069 18330.54 70.05 52295.22 88888.00 2010-03-10 21:06:10.407 069 18330.51 69.98 52295.17 88888.00 2010-03-10 21:06:10.907 069 18330.55 70.13 52295.10 88888.00 2010-03-10 21:06:11.407 069 18330.53 70.14 52295.04 88888.00 2010-03-10 21:06:11.907 069 18330.55 70.17 52295.04 88888.00 2010-03-10 21:06:12.407 069 18330.51 70.14 52295.13 88888.00 2010-03-10 21:06:12.907 069 18330.54 70.11 52295.12 88888.00 2010-03-10 21:06:13.407 069 18330.45 69.92 52295.23 88888.00 2010-03-10 21:06:13.907 069 18330.40 69.89 52295.23 88888.00 2010-03-10 21:06:14.407 069 18330.36 70.10 52295.19 88888.00 2010-03-10 21:06:14.907 069 18330.43 70.20 52295.19 88888.00 2010-03-10 21:06:15.407 069 18330.43 70.20 52295.03 88888.00 2010-03-10 21:06:15.907 069 18330.41 70.25 52295.07 88888.00 2010-03-10 21:06:16.407 069 18330.32 70.23 52295.13 88888.00 2010-03-10 21:06:16.907 069 18330.31 70.18 52295.16 88888.00 2010-03-10 21:06:17.407 069 18330.39 70.24 52295.04 88888.00 2010-03-10 21:06:17.907 069 18330.44 70.18 52295.07 88888.00 2010-03-10 21:06:18.407 069 18330.38 70.20 52295.11 88888.00 2010-03-10 21:06:18.907 069 18330.40 70.29 52295.12 88888.00 2010-03-10 21:06:19.407 069 18330.35 70.32 52295.14 88888.00 2010-03-10 21:06:19.907 069 18330.27 70.37 52295.15 88888.00 2010-03-10 21:06:20.407 069 18330.20 70.32 52295.22 88888.00 2010-03-10 21:06:20.907 069 18330.14 70.36 52295.14 88888.00 2010-03-10 21:06:21.407 069 18330.09 70.42 52295.18 88888.00 2010-03-10 21:06:21.907 069 18330.15 70.44 52295.26 88888.00 2010-03-10 21:06:22.407 069 18330.13 70.39 52295.29 88888.00 2010-03-10 21:06:22.907 069 18330.20 70.41 52295.11 88888.00 2010-03-10 21:06:23.407 069 18330.27 70.43 52295.07 88888.00 2010-03-10 21:06:23.907 069 18330.29 70.51 52295.15 88888.00 2010-03-10 21:06:24.407 069 18330.13 70.59 52295.05 88888.00 2010-03-10 21:06:24.907 069 18330.06 70.53 52294.92 88888.00 2010-03-10 21:06:25.407 069 18330.04 70.45 52294.84 88888.00 2010-03-10 21:06:25.907 069 18330.19 70.36 52295.03 88888.00 2010-03-10 21:06:26.407 069 18330.25 70.34 52295.02 88888.00 2010-03-10 21:06:26.907 069 18330.18 70.28 52294.98 88888.00 2010-03-10 21:06:27.407 069 18330.19 70.31 52294.90 88888.00 2010-03-10 21:06:27.907 069 18330.20 70.31 52294.90 88888.00 2010-03-10 21:06:28.407 069 18330.23 70.35 52294.98 88888.00 2010-03-10 21:06:28.907 069 18330.22 70.38 52295.05 88888.00 2010-03-10 21:06:29.407 069 18330.23 70.44 52295.02 88888.00 2010-03-10 21:06:29.907 069 18330.27 70.40 52294.90 88888.00 2010-03-10 21:06:30.407 069 18330.30 70.30 52294.82 88888.00 2010-03-10 21:06:30.907 069 18330.30 70.15 52294.82 88888.00 2010-03-10 21:06:31.407 069 18330.32 70.21 52294.90 88888.00 2010-03-10 21:06:31.907 069 18330.17 70.22 52294.95 88888.00 2010-03-10 21:06:32.407 069 18330.10 70.21 52294.93 88888.00 2010-03-10 21:06:32.907 069 18330.11 70.30 52294.94 88888.00 2010-03-10 21:06:33.407 069 18330.09 70.43 52294.99 88888.00 2010-03-10 21:06:33.907 069 18330.15 70.40 52294.90 88888.00 2010-03-10 21:06:34.407 069 18330.09 70.39 52294.81 88888.00 2010-03-10 21:06:34.907 069 18330.02 70.34 52295.00 88888.00 2010-03-10 21:06:35.404 069 18330.03 70.33 52294.96 88888.00 2010-03-10 21:06:35.904 069 18329.96 70.44 52294.92 88888.00 2010-03-10 21:06:36.404 069 18329.91 70.45 52294.87 88888.00 2010-03-10 21:06:36.904 069 18329.91 70.44 52294.92 88888.00 2010-03-10 21:06:37.404 069 18329.92 70.32 52294.82 88888.00 2010-03-10 21:06:37.904 069 18329.99 70.29 52294.81 88888.00 2010-03-10 21:06:38.404 069 18330.10 70.28 52294.91 88888.00 2010-03-10 21:06:38.904 069 18330.06 70.25 52294.88 88888.00 2010-03-10 21:06:39.404 069 18330.07 70.29 52294.87 88888.00 2010-03-10 21:06:39.904 069 18330.11 70.33 52294.94 88888.00 2010-03-10 21:06:40.404 069 18330.17 70.34 52294.96 88888.00 2010-03-10 21:06:40.904 069 18330.17 70.29 52294.93 88888.00 2010-03-10 21:06:41.404 069 18330.23 70.24 52294.83 88888.00 2010-03-10 21:06:41.904 069 18330.29 70.34 52294.98 88888.00 2010-03-10 21:06:42.404 069 18330.23 70.36 52294.90 88888.00 2010-03-10 21:06:42.904 069 18330.24 70.24 52294.88 88888.00 2010-03-10 21:06:43.404 069 18330.22 70.03 52295.03 88888.00 2010-03-10 21:06:43.904 069 18330.17 70.02 52294.91 88888.00 2010-03-10 21:06:44.404 069 18330.17 70.28 52294.67 88888.00 2010-03-10 21:06:44.904 069 18330.24 70.29 52294.69 88888.00 2010-03-10 21:06:45.404 069 18330.20 70.04 52294.72 88888.00 2010-03-10 21:06:45.904 069 18330.28 69.95 52294.78 88888.00 2010-03-10 21:06:46.404 069 18330.35 69.94 52294.71 88888.00 2010-03-10 21:06:46.904 069 18330.25 70.13 52294.82 88888.00 2010-03-10 21:06:47.404 069 18330.19 70.20 52294.84 88888.00 2010-03-10 21:06:47.904 069 18330.22 70.22 52294.89 88888.00 2010-03-10 21:06:48.404 069 18330.27 70.17 52294.94 88888.00 2010-03-10 21:06:48.904 069 18330.32 70.21 52294.68 88888.00 2010-03-10 21:06:49.404 069 18330.29 70.30 52294.77 88888.00 2010-03-10 21:06:49.904 069 18330.27 70.21 52294.86 88888.00 2010-03-10 21:06:50.404 069 18330.29 70.18 52294.86 88888.00 2010-03-10 21:06:50.904 069 18330.22 70.17 52294.86 88888.00 2010-03-10 21:06:51.404 069 18330.12 70.20 52294.78 88888.00 2010-03-10 21:06:51.904 069 18330.18 70.29 52294.78 88888.00 2010-03-10 21:06:52.404 069 18330.27 70.34 52294.69 88888.00 2010-03-10 21:06:52.904 069 18330.49 70.38 52294.63 88888.00 2010-03-10 21:06:53.404 069 18330.50 70.25 52294.76 88888.00 2010-03-10 21:06:53.904 069 18330.43 70.07 52294.81 88888.00 2010-03-10 21:06:54.404 069 18330.40 70.20 52294.72 88888.00 2010-03-10 21:06:54.904 069 18330.49 70.33 52294.66 88888.00 2010-03-10 21:06:55.404 069 18330.46 70.34 52294.66 88888.00 2010-03-10 21:06:55.904 069 18330.44 70.34 52294.72 88888.00 2010-03-10 21:06:56.404 069 18330.50 70.33 52294.72 88888.00 2010-03-10 21:06:56.904 069 18330.57 70.35 52294.66 88888.00 2010-03-10 21:06:57.404 069 18330.44 70.44 52294.64 88888.00 2010-03-10 21:06:57.904 069 18330.28 70.40 52294.71 88888.00 2010-03-10 21:06:58.404 069 18330.40 70.37 52294.60 88888.00 2010-03-10 21:06:58.904 069 18330.55 70.34 52294.60 88888.00 2010-03-10 21:06:59.404 069 18330.71 70.37 52294.72 88888.00 2010-03-10 21:06:59.904 069 18330.63 70.20 52294.63 88888.00 2010-03-10 21:07:00.404 069 18330.61 70.14 52294.69 88888.00 2010-03-10 21:07:00.904 069 18330.51 70.25 52294.76 88888.00 2010-03-10 21:07:01.404 069 18330.49 70.38 52294.75 88888.00 2010-03-10 21:07:01.904 069 18330.45 70.47 52294.78 88888.00 2010-03-10 21:07:02.404 069 18330.41 70.39 52294.77 88888.00 2010-03-10 21:07:02.904 069 18330.44 70.33 52294.83 88888.00 2010-03-10 21:07:03.404 069 18330.40 70.39 52294.84 88888.00 2010-03-10 21:07:03.904 069 18330.35 70.49 52294.96 88888.00 2010-03-10 21:07:04.404 069 18330.34 70.41 52294.91 88888.00 2010-03-10 21:07:04.904 069 18330.34 70.35 52294.89 88888.00 2010-03-10 21:07:05.404 069 18330.28 70.34 52294.89 88888.00 2010-03-10 21:07:05.904 069 18330.14 70.37 52294.90 88888.00 2010-03-10 21:07:06.404 069 18330.09 70.41 52294.98 88888.00 2010-03-10 21:07:06.904 069 18330.21 70.36 52295.12 88888.00 2010-03-10 21:07:07.404 069 18330.19 70.34 52295.04 88888.00 2010-03-10 21:07:07.904 069 18330.20 70.15 52295.02 88888.00 2010-03-10 21:07:08.404 069 18330.31 70.30 52294.95 88888.00 2010-03-10 21:07:08.904 069 18330.27 70.43 52294.89 88888.00 2010-03-10 21:07:09.404 069 18330.19 70.36 52295.04 88888.00 2010-03-10 21:07:09.904 069 18330.27 70.38 52295.16 88888.00 2010-03-10 21:07:10.404 069 18330.18 70.41 52295.19 88888.00 2010-03-10 21:07:10.904 069 18330.24 70.42 52295.16 88888.00 2010-03-10 21:07:11.404 069 18330.35 70.43 52295.01 88888.00 2010-03-10 21:07:11.904 069 18330.28 70.39 52295.02 88888.00 2010-03-10 21:07:12.404 069 18330.38 70.36 52294.90 88888.00 2010-03-10 21:07:12.904 069 18330.19 70.43 52294.94 88888.00 2010-03-10 21:07:13.404 069 18330.18 70.37 52295.15 88888.00 2010-03-10 21:07:13.904 069 18330.28 70.32 52295.03 88888.00 2010-03-10 21:07:14.404 069 18330.38 70.24 52294.98 88888.00 2010-03-10 21:07:14.904 069 18330.35 70.20 52295.07 88888.00 2010-03-10 21:07:15.404 069 18330.41 70.26 52295.04 88888.00 2010-03-10 21:07:15.904 069 18330.45 70.25 52295.00 88888.00 2010-03-10 21:07:16.404 069 18330.41 70.28 52295.10 88888.00 2010-03-10 21:07:16.904 069 18330.42 70.23 52295.19 88888.00 2010-03-10 21:07:17.404 069 18330.43 70.28 52295.17 88888.00 2010-03-10 21:07:17.904 069 18330.30 70.24 52295.22 88888.00 2010-03-10 21:07:18.404 069 18330.35 70.23 52295.24 88888.00 2010-03-10 21:07:18.904 069 18330.36 70.29 52295.22 88888.00 2010-03-10 21:07:19.404 069 18330.28 70.33 52295.22 88888.00 2010-03-10 21:07:19.904 069 18330.28 70.38 52295.30 88888.00 2010-03-10 21:07:20.404 069 18330.28 70.39 52295.32 88888.00 2010-03-10 21:07:20.904 069 18330.31 70.32 52295.24 88888.00 2010-03-10 21:07:21.404 069 18330.12 70.25 52295.28 88888.00 2010-03-10 21:07:21.904 069 18330.06 70.28 52295.27 88888.00 2010-03-10 21:07:22.404 069 18330.09 70.25 52295.29 88888.00 2010-03-10 21:07:22.904 069 18330.00 70.23 52295.27 88888.00 2010-03-10 21:07:23.404 069 18330.01 70.28 52295.27 88888.00 2010-03-10 21:07:23.904 069 18330.10 70.33 52295.16 88888.00 2010-03-10 21:07:24.404 069 18330.01 70.31 52295.21 88888.00 2010-03-10 21:07:24.904 069 18330.04 70.34 52295.09 88888.00 2010-03-10 21:07:25.404 069 18330.18 70.34 52295.00 88888.00 2010-03-10 21:07:25.904 069 18330.24 70.28 52294.98 88888.00 2010-03-10 21:07:26.404 069 18330.23 70.29 52295.12 88888.00 2010-03-10 21:07:26.904 069 18330.28 70.33 52295.19 88888.00 2010-03-10 21:07:27.404 069 18330.28 70.24 52295.24 88888.00 2010-03-10 21:07:27.904 069 18330.25 70.20 52295.21 88888.00 2010-03-10 21:07:28.404 069 18330.18 70.16 52295.19 88888.00 2010-03-10 21:07:28.904 069 18330.20 70.18 52295.22 88888.00 2010-03-10 21:07:29.404 069 18330.19 70.25 52295.22 88888.00 2010-03-10 21:07:29.904 069 18330.27 70.26 52295.28 88888.00 2010-03-10 21:07:30.404 069 18330.30 70.18 52295.39 88888.00 2010-03-10 21:07:30.904 069 18330.24 70.19 52295.36 88888.00 2010-03-10 21:07:31.404 069 18330.24 70.18 52295.27 88888.00 2010-03-10 21:07:31.904 069 18330.23 70.22 52295.25 88888.00 2010-03-10 21:07:32.404 069 18330.22 70.25 52295.23 88888.00 2010-03-10 21:07:32.904 069 18330.21 70.29 52295.29 88888.00 2010-03-10 21:07:33.404 069 18330.17 70.32 52295.26 88888.00 2010-03-10 21:07:33.904 069 18330.07 70.36 52295.23 88888.00 2010-03-10 21:07:34.404 069 18330.10 70.38 52295.12 88888.00 2010-03-10 21:07:34.904 069 18330.20 70.31 52295.11 88888.00 2010-03-10 21:07:35.404 069 18330.13 70.06 52295.07 88888.00 2010-03-10 21:07:35.904 069 18329.99 70.14 52295.22 88888.00 2010-03-10 21:07:36.404 069 18330.03 70.21 52295.32 88888.00 2010-03-10 21:07:36.904 069 18329.98 70.20 52295.22 88888.00 2010-03-10 21:07:37.404 069 18329.90 70.18 52295.23 88888.00 2010-03-10 21:07:37.904 069 18329.95 70.16 52295.27 88888.00 2010-03-10 21:07:38.404 069 18329.97 70.14 52295.22 88888.00 2010-03-10 21:07:38.904 069 18330.04 70.16 52295.01 88888.00 2010-03-10 21:07:39.404 069 18330.07 70.14 52295.07 88888.00 2010-03-10 21:07:39.904 069 18330.01 70.16 52294.86 88888.00 2010-03-10 21:07:40.404 069 18330.06 70.22 52294.95 88888.00 2010-03-10 21:07:40.904 069 18329.99 70.21 52295.26 88888.00 2010-03-10 21:07:41.404 069 18329.90 70.16 52295.34 88888.00 2010-03-10 21:07:41.904 069 18329.89 70.17 52295.34 88888.00 2010-03-10 21:07:42.404 069 18329.88 70.22 52295.26 88888.00 2010-03-10 21:07:42.904 069 18329.98 70.22 52295.23 88888.00 2010-03-10 21:07:43.404 069 18329.93 70.22 52295.30 88888.00 2010-03-10 21:07:43.904 069 18329.88 70.32 52295.34 88888.00 2010-03-10 21:07:44.404 069 18329.87 70.38 52295.15 88888.00 2010-03-10 21:07:44.904 069 18329.89 70.35 52295.21 88888.00 2010-03-10 21:07:45.404 069 18329.93 70.23 52295.00 88888.00 2010-03-10 21:07:45.904 069 18329.89 70.33 52295.05 88888.00 2010-03-10 21:07:46.404 069 18329.84 70.33 52295.18 88888.00 2010-03-10 21:07:46.904 069 18329.84 70.30 52295.22 88888.00 2010-03-10 21:07:47.404 069 18329.96 70.35 52295.26 88888.00 2010-03-10 21:07:47.904 069 18330.01 70.28 52295.34 88888.00 2010-03-10 21:07:48.404 069 18329.95 70.34 52295.34 88888.00 2010-03-10 21:07:48.904 069 18329.96 70.34 52295.36 88888.00 2010-03-10 21:07:49.404 069 18329.97 70.31 52295.44 88888.00 2010-03-10 21:07:49.904 069 18329.96 70.28 52295.44 88888.00 2010-03-10 21:07:50.404 069 18329.87 70.22 52295.38 88888.00 2010-03-10 21:07:50.904 069 18329.85 70.22 52295.33 88888.00 2010-03-10 21:07:51.404 069 18329.80 70.25 52295.30 88888.00 2010-03-10 21:07:51.904 069 18329.87 70.29 52295.18 88888.00 2010-03-10 21:07:52.404 069 18329.91 70.32 52295.21 88888.00 2010-03-10 21:07:52.904 069 18329.96 70.31 52295.26 88888.00 2010-03-10 21:07:53.404 069 18329.92 70.23 52295.33 88888.00 2010-03-10 21:07:53.904 069 18329.92 70.29 52295.37 88888.00 2010-03-10 21:07:54.404 069 18329.96 70.32 52295.29 88888.00 2010-03-10 21:07:54.904 069 18329.98 70.31 52295.21 88888.00 2010-03-10 21:07:55.404 069 18329.90 70.21 52295.19 88888.00 2010-03-10 21:07:55.904 069 18329.86 70.24 52295.25 88888.00 2010-03-10 21:07:56.404 069 18329.89 70.29 52295.32 88888.00 2010-03-10 21:07:56.904 069 18329.87 70.30 52295.37 88888.00 2010-03-10 21:07:57.404 069 18329.80 70.22 52295.32 88888.00 2010-03-10 21:07:57.904 069 18329.96 70.18 52295.28 88888.00 2010-03-10 21:07:58.404 069 18330.03 70.13 52295.22 88888.00 2010-03-10 21:07:58.904 069 18329.98 70.20 52295.12 88888.00 2010-03-10 21:07:59.404 069 18329.97 70.18 52295.16 88888.00 2010-03-10 21:07:59.904 069 18329.96 70.19 52295.22 88888.00 2010-03-10 21:08:00.404 069 18329.96 70.20 52295.09 88888.00 2010-03-10 21:08:00.904 069 18329.93 70.20 52295.09 88888.00 2010-03-10 21:08:01.404 069 18330.03 70.17 52295.13 88888.00 2010-03-10 21:08:01.904 069 18330.09 70.13 52294.98 88888.00 2010-03-10 21:08:02.404 069 18330.04 70.13 52295.02 88888.00 2010-03-10 21:08:02.904 069 18330.13 70.20 52295.13 88888.00 2010-03-10 21:08:03.404 069 18330.12 70.23 52295.24 88888.00 2010-03-10 21:08:03.904 069 18330.10 70.28 52295.23 88888.00 2010-03-10 21:08:04.404 069 18330.03 70.25 52295.09 88888.00 2010-03-10 21:08:04.904 069 18330.04 70.22 52294.91 88888.00 2010-03-10 21:08:05.404 069 18330.08 70.12 52294.95 88888.00 2010-03-10 21:08:05.904 069 18329.98 70.14 52294.98 88888.00 2010-03-10 21:08:06.404 069 18330.04 70.19 52295.06 88888.00 2010-03-10 21:08:06.904 069 18329.98 70.15 52295.06 88888.00 2010-03-10 21:08:07.404 069 18330.03 70.17 52295.15 88888.00 2010-03-10 21:08:07.904 069 18330.07 70.14 52295.15 88888.00 2010-03-10 21:08:08.404 069 18330.01 70.14 52295.06 88888.00 2010-03-10 21:08:08.904 069 18330.07 70.15 52294.96 88888.00 2010-03-10 21:08:09.404 069 18330.06 70.16 52294.92 88888.00 2010-03-10 21:08:09.904 069 18330.10 70.12 52294.81 88888.00 2010-03-10 21:08:10.404 069 18330.06 70.21 52294.94 88888.00 2010-03-10 21:08:10.904 069 18330.07 70.21 52294.98 88888.00 2010-03-10 21:08:11.404 069 18330.11 70.25 52294.89 88888.00 2010-03-10 21:08:11.904 069 18330.09 70.19 52294.90 88888.00 2010-03-10 21:08:12.404 069 18330.01 70.22 52294.98 88888.00 2010-03-10 21:08:12.904 069 18330.11 70.26 52294.98 88888.00 2010-03-10 21:08:13.404 069 18330.15 70.20 52294.99 88888.00 2010-03-10 21:08:13.904 069 18330.12 70.17 52295.00 88888.00 2010-03-10 21:08:14.404 069 18330.07 70.18 52294.93 88888.00 2010-03-10 21:08:14.904 069 18330.07 70.21 52294.89 88888.00 2010-03-10 21:08:15.404 069 18330.19 70.25 52294.98 88888.00 2010-03-10 21:08:15.904 069 18330.14 70.21 52295.01 88888.00 2010-03-10 21:08:16.404 069 18330.07 70.19 52294.95 88888.00 2010-03-10 21:08:16.904 069 18330.02 70.14 52294.92 88888.00 2010-03-10 21:08:17.404 069 18330.14 70.13 52294.86 88888.00 2010-03-10 21:08:17.904 069 18330.06 70.04 52294.86 88888.00 2010-03-10 21:08:18.404 069 18330.11 69.96 52295.03 88888.00 2010-03-10 21:08:18.904 069 18330.11 69.99 52295.02 88888.00 2010-03-10 21:08:19.404 069 18330.10 69.90 52295.01 88888.00 2010-03-10 21:08:19.904 069 18330.17 69.84 52295.07 88888.00 2010-03-10 21:08:20.404 069 18330.22 69.87 52295.11 88888.00 2010-03-10 21:08:20.904 069 18330.21 69.94 52295.05 88888.00 2010-03-10 21:08:21.404 069 18330.23 69.98 52295.00 88888.00 2010-03-10 21:08:21.904 069 18330.15 69.96 52295.04 88888.00 2010-03-10 21:08:22.404 069 18330.12 69.96 52295.03 88888.00 2010-03-10 21:08:22.904 069 18330.15 69.97 52295.04 88888.00 2010-03-10 21:08:23.404 069 18330.10 69.94 52295.13 88888.00 2010-03-10 21:08:23.904 069 18330.08 69.87 52295.09 88888.00 2010-03-10 21:08:24.404 069 18330.17 69.83 52295.15 88888.00 2010-03-10 21:08:24.904 069 18330.17 69.76 52295.25 88888.00 2010-03-10 21:08:25.404 069 18330.15 69.68 52295.29 88888.00 2010-03-10 21:08:25.904 069 18330.10 69.73 52295.22 88888.00 2010-03-10 21:08:26.404 069 18330.12 69.85 52295.18 88888.00 2010-03-10 21:08:26.904 069 18330.15 69.83 52295.28 88888.00 2010-03-10 21:08:27.404 069 18330.07 69.86 52295.23 88888.00 2010-03-10 21:08:27.904 069 18330.20 69.92 52295.12 88888.00 2010-03-10 21:08:28.404 069 18330.20 69.96 52295.09 88888.00 2010-03-10 21:08:28.904 069 18330.18 69.87 52295.12 88888.00 2010-03-10 21:08:29.404 069 18330.24 69.84 52295.19 88888.00 2010-03-10 21:08:29.904 069 18330.32 69.88 52295.16 88888.00 2010-03-10 21:08:30.404 069 18330.28 69.86 52295.10 88888.00 2010-03-10 21:08:30.904 069 18330.32 69.91 52295.10 88888.00 2010-03-10 21:08:31.404 069 18330.43 69.99 52295.05 88888.00 2010-03-10 21:08:31.904 069 18330.29 69.90 52295.02 88888.00 2010-03-10 21:08:32.404 069 18330.24 69.89 52295.21 88888.00 2010-03-10 21:08:32.904 069 18330.38 69.85 52295.17 88888.00 2010-03-10 21:08:33.404 069 18330.29 69.78 52295.14 88888.00 2010-03-10 21:08:33.904 069 18330.30 69.79 52295.15 88888.00 2010-03-10 21:08:34.404 069 18330.34 69.85 52295.18 88888.00 2010-03-10 21:08:34.904 069 18330.42 69.84 52295.15 88888.00 2010-03-10 21:08:35.404 069 18330.28 69.80 52295.03 88888.00 2010-03-10 21:08:35.904 069 18330.28 69.86 52295.01 88888.00 2010-03-10 21:08:36.404 069 18330.27 69.86 52295.12 88888.00 2010-03-10 21:08:36.904 069 18330.28 69.80 52295.14 88888.00 2010-03-10 21:08:37.404 069 18330.42 69.80 52295.02 88888.00 2010-03-10 21:08:37.904 069 18330.39 69.84 52295.09 88888.00 2010-03-10 21:08:38.404 069 18330.42 69.84 52295.07 88888.00 2010-03-10 21:08:38.904 069 18330.28 69.79 52295.10 88888.00 2010-03-10 21:08:39.404 069 18330.41 69.78 52295.11 88888.00 2010-03-10 21:08:39.904 069 18330.46 69.79 52295.21 88888.00 2010-03-10 21:08:40.404 069 18330.55 69.79 52295.10 88888.00 2010-03-10 21:08:40.904 069 18330.46 69.71 52295.11 88888.00 2010-03-10 21:08:41.404 069 18330.44 69.57 52295.11 88888.00 2010-03-10 21:08:41.904 069 18330.42 69.55 52295.04 88888.00 2010-03-10 21:08:42.404 069 18330.44 69.63 52295.05 88888.00 2010-03-10 21:08:42.904 069 18330.50 69.68 52295.05 88888.00 2010-03-10 21:08:43.404 069 18330.52 69.69 52295.06 88888.00 2010-03-10 21:08:43.904 069 18330.56 69.73 52295.04 88888.00 2010-03-10 21:08:44.404 069 18330.53 69.64 52295.05 88888.00 2010-03-10 21:08:44.904 069 18330.56 69.70 52295.07 88888.00 2010-03-10 21:08:45.404 069 18330.51 69.75 52294.96 88888.00 2010-03-10 21:08:45.904 069 18330.63 69.66 52295.06 88888.00 2010-03-10 21:08:46.404 069 18330.66 69.57 52295.11 88888.00 2010-03-10 21:08:46.904 069 18330.56 69.30 52295.03 88888.00 2010-03-10 21:08:47.404 069 18330.56 69.21 52295.05 88888.00 2010-03-10 21:08:47.904 069 18330.55 69.39 52295.09 88888.00 2010-03-10 21:08:48.404 069 18330.45 69.47 52295.16 88888.00 2010-03-10 21:08:48.904 069 18330.38 69.42 52295.17 88888.00 2010-03-10 21:08:49.404 069 18330.22 69.39 52294.95 88888.00 2010-03-10 21:08:49.904 069 18330.29 69.37 52294.83 88888.00 2010-03-10 21:08:50.404 069 18330.28 69.37 52294.89 88888.00 2010-03-10 21:08:50.904 069 18330.27 69.31 52295.04 88888.00 2010-03-10 21:08:51.404 069 18330.31 69.31 52295.05 88888.00 2010-03-10 21:08:51.904 069 18330.36 69.29 52295.05 88888.00 2010-03-10 21:08:52.404 069 18330.30 69.24 52295.11 88888.00 2010-03-10 21:08:52.904 069 18330.44 69.02 52295.16 88888.00 2010-03-10 21:08:53.404 069 18330.40 68.94 52295.10 88888.00 2010-03-10 21:08:53.904 069 18330.39 69.04 52295.04 88888.00 2010-03-10 21:08:54.404 069 18330.42 69.01 52295.05 88888.00 2010-03-10 21:08:54.904 069 18330.41 69.03 52295.05 88888.00 2010-03-10 21:08:55.404 069 18330.44 69.06 52295.09 88888.00 2010-03-10 21:08:55.904 069 18330.41 69.04 52295.19 88888.00 2010-03-10 21:08:56.404 069 18330.40 68.96 52295.12 88888.00 2010-03-10 21:08:56.904 069 18330.54 68.88 52295.17 88888.00 2010-03-10 21:08:57.404 069 18330.62 68.94 52295.11 88888.00 2010-03-10 21:08:57.904 069 18330.64 68.97 52295.04 88888.00 2010-03-10 21:08:58.404 069 18330.58 69.01 52295.10 88888.00 2010-03-10 21:08:58.904 069 18330.61 68.97 52295.07 88888.00 2010-03-10 21:08:59.404 069 18330.65 68.98 52295.07 88888.00 2010-03-10 21:08:59.904 069 18330.60 68.90 52294.94 88888.00 2010-03-10 21:09:00.404 069 18330.61 68.88 52295.03 88888.00 2010-03-10 21:09:00.904 069 18330.57 68.95 52295.10 88888.00 2010-03-10 21:09:01.404 069 18330.57 68.94 52295.03 88888.00 2010-03-10 21:09:01.904 069 18330.55 68.90 52294.88 88888.00 2010-03-10 21:09:02.404 069 18330.64 68.96 52294.89 88888.00 2010-03-10 21:09:02.904 069 18330.71 68.97 52294.68 88888.00 2010-03-10 21:09:03.404 069 18330.76 69.01 52294.61 88888.00 2010-03-10 21:09:03.904 069 18330.71 68.98 52294.60 88888.00 2010-03-10 21:09:04.404 069 18330.73 68.89 52294.59 88888.00 2010-03-10 21:09:04.904 069 18330.86 68.94 52294.66 88888.00 2010-03-10 21:09:05.404 069 18330.84 69.03 52294.84 88888.00 2010-03-10 21:09:05.904 069 18331.00 69.06 52294.87 88888.00 2010-03-10 21:09:06.404 069 18331.09 68.97 52294.82 88888.00 2010-03-10 21:09:06.904 069 18331.10 68.90 52294.79 88888.00 2010-03-10 21:09:07.404 069 18331.06 68.91 52294.67 88888.00 2010-03-10 21:09:07.904 069 18331.04 68.98 52294.63 88888.00 2010-03-10 21:09:08.404 069 18331.05 68.92 52294.68 88888.00 2010-03-10 21:09:08.904 069 18331.08 68.89 52294.71 88888.00 2010-03-10 21:09:09.404 069 18331.20 68.84 52294.75 88888.00 2010-03-10 21:09:09.904 069 18331.16 68.77 52294.67 88888.00 2010-03-10 21:09:10.404 069 18331.17 68.78 52294.69 88888.00 2010-03-10 21:09:10.904 069 18331.12 68.76 52294.87 88888.00 2010-03-10 21:09:11.404 069 18331.17 68.85 52294.93 88888.00 2010-03-10 21:09:11.904 069 18331.09 68.88 52295.00 88888.00 2010-03-10 21:09:12.404 069 18331.05 68.81 52294.95 88888.00 2010-03-10 21:09:12.904 069 18331.12 68.79 52294.94 88888.00 2010-03-10 21:09:13.404 069 18331.17 68.82 52294.94 88888.00 2010-03-10 21:09:13.904 069 18331.30 68.81 52294.93 88888.00 2010-03-10 21:09:14.404 069 18331.37 68.83 52294.96 88888.00 2010-03-10 21:09:14.904 069 18331.32 68.78 52294.99 88888.00 2010-03-10 21:09:15.404 069 18331.25 68.70 52295.00 88888.00 2010-03-10 21:09:15.904 069 18331.21 68.70 52295.06 88888.00 2010-03-10 21:09:16.404 069 18331.23 68.80 52295.11 88888.00 2010-03-10 21:09:16.904 069 18331.19 68.81 52295.03 88888.00 2010-03-10 21:09:17.404 069 18331.16 68.84 52295.03 88888.00 2010-03-10 21:09:17.904 069 18331.20 68.81 52295.22 88888.00 2010-03-10 21:09:18.404 069 18331.27 68.85 52295.21 88888.00 2010-03-10 21:09:18.904 069 18331.20 68.81 52295.18 88888.00 2010-03-10 21:09:19.404 069 18331.25 68.84 52295.09 88888.00 2010-03-10 21:09:19.904 069 18331.37 68.77 52295.13 88888.00 2010-03-10 21:09:20.404 069 18331.32 68.75 52295.15 88888.00 2010-03-10 21:09:20.904 069 18331.27 68.73 52295.15 88888.00 2010-03-10 21:09:21.404 069 18331.31 68.72 52295.00 88888.00 2010-03-10 21:09:21.904 069 18331.28 68.72 52295.05 88888.00 2010-03-10 21:09:22.404 069 18331.39 68.72 52295.34 88888.00 2010-03-10 21:09:22.904 069 18331.39 68.74 52295.35 88888.00 2010-03-10 21:09:23.404 069 18331.36 68.83 52295.33 88888.00 2010-03-10 21:09:23.904 069 18331.30 68.80 52295.48 88888.00 2010-03-10 21:09:24.404 069 18331.17 68.68 52295.47 88888.00 2010-03-10 21:09:24.904 069 18331.18 68.72 52295.40 88888.00 2010-03-10 21:09:25.404 069 18331.20 68.76 52295.33 88888.00 2010-03-10 21:09:25.904 069 18331.12 68.84 52295.13 88888.00 2010-03-10 21:09:26.404 069 18331.14 68.83 52295.16 88888.00 2010-03-10 21:09:26.904 069 18331.23 68.73 52295.19 88888.00 2010-03-10 21:09:27.404 069 18331.25 68.70 52295.13 88888.00 2010-03-10 21:09:27.904 069 18331.21 68.73 52295.15 88888.00 2010-03-10 21:09:28.404 069 18331.21 68.73 52295.26 88888.00 2010-03-10 21:09:28.904 069 18331.23 68.68 52295.33 88888.00 2010-03-10 21:09:29.404 069 18331.27 68.71 52295.33 88888.00 2010-03-10 21:09:29.904 069 18331.20 68.72 52295.28 88888.00 2010-03-10 21:09:30.404 069 18331.07 68.74 52295.27 88888.00 2010-03-10 21:09:30.904 069 18331.12 68.78 52295.26 88888.00 2010-03-10 21:09:31.404 069 18331.15 68.80 52295.24 88888.00 2010-03-10 21:09:31.904 069 18331.27 68.66 52295.27 88888.00 2010-03-10 21:09:32.404 069 18331.29 68.70 52295.22 88888.00 2010-03-10 21:09:32.904 069 18331.20 68.69 52295.29 88888.00 2010-03-10 21:09:33.404 069 18331.19 68.66 52295.18 88888.00 2010-03-10 21:09:33.904 069 18331.30 68.66 52295.10 88888.00 2010-03-10 21:09:34.404 069 18331.38 68.61 52295.14 88888.00 2010-03-10 21:09:34.904 069 18331.32 68.68 52295.14 88888.00 2010-03-10 21:09:35.404 069 18331.33 68.76 52295.09 88888.00 2010-03-10 21:09:35.904 069 18331.27 68.72 52295.19 88888.00 2010-03-10 21:09:36.404 069 18331.28 68.63 52295.19 88888.00 2010-03-10 21:09:36.904 069 18331.28 68.71 52295.26 88888.00 2010-03-10 21:09:37.404 069 18331.25 68.77 52295.33 88888.00 2010-03-10 21:09:37.904 069 18331.30 68.75 52295.34 88888.00 2010-03-10 21:09:38.404 069 18331.48 68.84 52295.24 88888.00 2010-03-10 21:09:38.904 069 18331.43 68.81 52295.42 88888.00 2010-03-10 21:09:39.404 069 18331.28 68.86 52295.42 88888.00 2010-03-10 21:09:39.904 069 18331.33 68.85 52295.41 88888.00 2010-03-10 21:09:40.404 069 18331.40 68.76 52295.41 88888.00 2010-03-10 21:09:40.904 069 18331.49 68.72 52295.34 88888.00 2010-03-10 21:09:41.404 069 18331.51 68.86 52295.25 88888.00 2010-03-10 21:09:41.904 069 18331.48 68.83 52295.24 88888.00 2010-03-10 21:09:42.404 069 18331.44 68.73 52295.24 88888.00 2010-03-10 21:09:42.904 069 18331.40 68.75 52295.13 88888.00 2010-03-10 21:09:43.404 069 18331.41 68.78 52295.27 88888.00 2010-03-10 21:09:43.904 069 18331.44 68.76 52295.17 88888.00 2010-03-10 21:09:44.404 069 18331.34 68.78 52295.21 88888.00 2010-03-10 21:09:44.904 069 18331.27 68.80 52295.32 88888.00 2010-03-10 21:09:45.404 069 18331.25 68.81 52295.30 88888.00 2010-03-10 21:09:45.904 069 18331.22 68.82 52295.33 88888.00 2010-03-10 21:09:46.404 069 18331.21 68.81 52295.29 88888.00 2010-03-10 21:09:46.904 069 18331.21 68.77 52295.25 88888.00 2010-03-10 21:09:47.404 069 18331.18 68.83 52295.21 88888.00 2010-03-10 21:09:47.904 069 18331.12 68.81 52295.27 88888.00 2010-03-10 21:09:48.404 069 18331.09 68.79 52295.34 88888.00 2010-03-10 21:09:48.904 069 18331.09 68.79 52295.28 88888.00 2010-03-10 21:09:49.404 069 18331.20 68.88 52295.42 88888.00 2010-03-10 21:09:49.904 069 18331.12 68.88 52295.41 88888.00 2010-03-10 21:09:50.404 069 18331.06 68.82 52295.37 88888.00 2010-03-10 21:09:50.904 069 18331.03 68.80 52295.39 88888.00 2010-03-10 21:09:51.404 069 18331.06 68.78 52295.50 88888.00 2010-03-10 21:09:51.904 069 18331.00 68.82 52295.44 88888.00 2010-03-10 21:09:52.404 069 18331.03 68.80 52295.39 88888.00 2010-03-10 21:09:52.904 069 18331.06 68.86 52295.36 88888.00 2010-03-10 21:09:53.404 069 18330.94 68.91 52295.41 88888.00 2010-03-10 21:09:53.904 069 18330.94 68.91 52295.54 88888.00 2010-03-10 21:09:54.404 069 18331.01 68.90 52295.47 88888.00 2010-03-10 21:09:54.904 069 18330.99 68.92 52295.44 88888.00 2010-03-10 21:09:55.404 069 18330.94 68.86 52295.48 88888.00 2010-03-10 21:09:55.904 069 18330.88 68.79 52295.44 88888.00 2010-03-10 21:09:56.404 069 18330.85 68.83 52295.47 88888.00 2010-03-10 21:09:56.904 069 18330.95 68.82 52295.45 88888.00 2010-03-10 21:09:57.404 069 18330.88 68.81 52295.36 88888.00 2010-03-10 21:09:57.904 069 18330.88 68.88 52295.30 88888.00 2010-03-10 21:09:58.404 069 18330.93 68.95 52295.35 88888.00 2010-03-10 21:09:58.904 069 18330.84 68.96 52295.34 88888.00 2010-03-10 21:09:59.404 069 18330.77 68.96 52295.33 88888.00 2010-03-10 21:09:59.904 069 18330.77 68.91 52295.37 88888.00 2010-03-10 21:10:00.404 069 18330.74 68.92 52295.42 88888.00 2010-03-10 21:10:00.904 069 18330.71 68.80 52295.57 88888.00 2010-03-10 21:10:01.404 069 18330.86 68.78 52295.72 88888.00 2010-03-10 21:10:01.904 069 18330.77 68.82 52295.60 88888.00 2010-03-10 21:10:02.404 069 18330.79 68.85 52295.52 88888.00 2010-03-10 21:10:02.904 069 18330.85 68.86 52295.51 88888.00 2010-03-10 21:10:03.404 069 18330.78 68.87 52295.56 88888.00 2010-03-10 21:10:03.904 069 18330.73 68.95 52295.56 88888.00 2010-03-10 21:10:04.404 069 18330.65 68.94 52295.51 88888.00 2010-03-10 21:10:04.904 069 18330.63 68.98 52295.48 88888.00 2010-03-10 21:10:05.404 069 18330.65 68.86 52295.56 88888.00 2010-03-10 21:10:05.904 069 18330.71 68.72 52295.54 88888.00 2010-03-10 21:10:06.404 069 18330.76 68.68 52295.65 88888.00 2010-03-10 21:10:06.904 069 18330.78 68.76 52295.68 88888.00 2010-03-10 21:10:07.404 069 18330.72 68.79 52295.57 88888.00 2010-03-10 21:10:07.904 069 18330.74 68.73 52295.64 88888.00 2010-03-10 21:10:08.404 069 18330.74 68.75 52295.62 88888.00 2010-03-10 21:10:08.904 069 18330.80 68.75 52295.49 88888.00 2010-03-10 21:10:09.404 069 18330.80 68.82 52295.48 88888.00 2010-03-10 21:10:09.904 069 18330.71 68.86 52295.48 88888.00 2010-03-10 21:10:10.404 069 18330.63 68.80 52295.56 88888.00 2010-03-10 21:10:10.904 069 18330.72 68.74 52295.36 88888.00 2010-03-10 21:10:11.404 069 18330.73 68.74 52295.25 88888.00 2010-03-10 21:10:11.904 069 18330.73 68.74 52295.22 88888.00 2010-03-10 21:10:12.404 069 18330.76 68.76 52295.18 88888.00 2010-03-10 21:10:12.904 069 18330.69 68.81 52295.26 88888.00 2010-03-10 21:10:13.404 069 18330.72 68.84 52295.27 88888.00 2010-03-10 21:10:13.904 069 18330.73 68.81 52295.42 88888.00 2010-03-10 21:10:14.404 069 18330.78 68.77 52295.39 88888.00 2010-03-10 21:10:14.904 069 18330.74 68.82 52295.40 88888.00 2010-03-10 21:10:15.404 069 18330.77 68.81 52295.41 88888.00 2010-03-10 21:10:15.904 069 18330.84 68.77 52295.33 88888.00 2010-03-10 21:10:16.404 069 18330.87 68.75 52295.47 88888.00 2010-03-10 21:10:16.904 069 18330.88 68.74 52295.60 88888.00 2010-03-10 21:10:17.404 069 18330.73 68.80 52295.56 88888.00 2010-03-10 21:10:17.904 069 18330.75 68.84 52295.63 88888.00 2010-03-10 21:10:18.404 069 18330.73 68.83 52295.52 88888.00 2010-03-10 21:10:18.904 069 18330.67 68.74 52295.40 88888.00 2010-03-10 21:10:19.404 069 18330.65 68.77 52295.46 88888.00 2010-03-10 21:10:19.904 069 18330.68 68.77 52295.49 88888.00 2010-03-10 21:10:20.404 069 18330.75 68.83 52295.42 88888.00 2010-03-10 21:10:20.904 069 18330.74 68.80 52295.44 88888.00 2010-03-10 21:10:21.404 069 18330.76 68.85 52295.48 88888.00 2010-03-10 21:10:21.904 069 18330.77 68.92 52295.42 88888.00 2010-03-10 21:10:22.404 069 18330.74 68.88 52295.40 88888.00 2010-03-10 21:10:22.904 069 18330.69 68.84 52295.44 88888.00 2010-03-10 21:10:23.404 069 18330.65 68.83 52295.37 88888.00 2010-03-10 21:10:23.904 069 18330.73 68.78 52295.22 88888.00 2010-03-10 21:10:24.404 069 18330.69 68.81 52295.29 88888.00 2010-03-10 21:10:24.904 069 18330.74 68.88 52295.41 88888.00 2010-03-10 21:10:25.404 069 18330.75 68.86 52295.40 88888.00 2010-03-10 21:10:25.904 069 18330.69 68.77 52295.24 88888.00 2010-03-10 21:10:26.404 069 18330.63 68.85 52295.34 88888.00 2010-03-10 21:10:26.904 069 18330.63 68.84 52295.44 88888.00 2010-03-10 21:10:27.404 069 18330.60 68.85 52295.56 88888.00 2010-03-10 21:10:27.904 069 18330.61 68.82 52295.59 88888.00 2010-03-10 21:10:28.404 069 18330.61 68.77 52295.61 88888.00 2010-03-10 21:10:28.904 069 18330.71 68.82 52295.61 88888.00 2010-03-10 21:10:29.404 069 18330.83 68.84 52295.41 88888.00 2010-03-10 21:10:29.904 069 18330.87 68.86 52295.30 88888.00 2010-03-10 21:10:30.404 069 18330.82 68.85 52295.49 88888.00 2010-03-10 21:10:30.904 069 18330.74 68.88 52295.50 88888.00 2010-03-10 21:10:31.404 069 18330.67 68.94 52295.40 88888.00 2010-03-10 21:10:31.904 069 18330.69 68.88 52295.36 88888.00 2010-03-10 21:10:32.404 069 18330.80 68.79 52295.38 88888.00 2010-03-10 21:10:32.904 069 18330.87 68.77 52295.46 88888.00 2010-03-10 21:10:33.404 069 18330.83 68.89 52295.48 88888.00 2010-03-10 21:10:33.904 069 18330.74 68.86 52295.57 88888.00 2010-03-10 21:10:34.404 069 18330.69 68.80 52295.45 88888.00 2010-03-10 21:10:34.904 069 18330.72 68.80 52295.39 88888.00 2010-03-10 21:10:35.404 069 18330.72 68.77 52295.48 88888.00 2010-03-10 21:10:35.904 069 18330.66 68.68 52295.46 88888.00 2010-03-10 21:10:36.404 069 18330.67 68.62 52295.48 88888.00 2010-03-10 21:10:36.904 069 18330.75 68.62 52295.57 88888.00 2010-03-10 21:10:37.404 069 18330.72 68.68 52295.53 88888.00 2010-03-10 21:10:37.904 069 18330.75 68.70 52295.44 88888.00 2010-03-10 21:10:38.404 069 18330.74 68.80 52295.35 88888.00 2010-03-10 21:10:38.904 069 18330.82 68.85 52295.41 88888.00 2010-03-10 21:10:39.404 069 18330.86 68.81 52295.46 88888.00 2010-03-10 21:10:39.904 069 18330.85 68.81 52295.51 88888.00 2010-03-10 21:10:40.404 069 18330.78 68.80 52295.39 88888.00 2010-03-10 21:10:40.904 069 18330.64 68.78 52295.32 88888.00 2010-03-10 21:10:41.404 069 18330.62 68.74 52295.16 88888.00 2010-03-10 21:10:41.904 069 18330.74 68.75 52295.19 88888.00 2010-03-10 21:10:42.404 069 18330.67 68.77 52295.30 88888.00 2010-03-10 21:10:42.904 069 18330.64 68.76 52295.44 88888.00 2010-03-10 21:10:43.404 069 18330.71 68.76 52295.56 88888.00 2010-03-10 21:10:43.904 069 18330.72 68.69 52295.59 88888.00 2010-03-10 21:10:44.404 069 18330.79 68.64 52295.36 88888.00 2010-03-10 21:10:44.904 069 18330.85 68.72 52295.28 88888.00 2010-03-10 21:10:45.404 069 18330.75 68.76 52295.29 88888.00 2010-03-10 21:10:45.904 069 18330.71 68.72 52295.22 88888.00 2010-03-10 21:10:46.404 069 18330.75 68.75 52295.30 88888.00 2010-03-10 21:10:46.904 069 18330.71 68.81 52295.34 88888.00 2010-03-10 21:10:47.404 069 18330.68 68.73 52295.39 88888.00 2010-03-10 21:10:47.904 069 18330.73 68.66 52295.38 88888.00 2010-03-10 21:10:48.404 069 18330.78 68.63 52295.37 88888.00 2010-03-10 21:10:48.904 069 18330.74 68.63 52295.49 88888.00 2010-03-10 21:10:49.404 069 18330.72 68.65 52295.47 88888.00 2010-03-10 21:10:49.904 069 18330.76 68.77 52295.27 88888.00 2010-03-10 21:10:50.404 069 18330.71 68.77 52295.24 88888.00 2010-03-10 21:10:50.904 069 18330.68 68.79 52295.24 88888.00 2010-03-10 21:10:51.404 069 18330.60 68.78 52295.30 88888.00 2010-03-10 21:10:51.904 069 18330.56 68.78 52295.28 88888.00 2010-03-10 21:10:52.404 069 18330.57 68.83 52295.33 88888.00 2010-03-10 21:10:52.904 069 18330.49 68.80 52295.33 88888.00 2010-03-10 21:10:53.404 069 18330.41 68.81 52295.30 88888.00 2010-03-10 21:10:53.904 069 18330.50 68.89 52295.30 88888.00 2010-03-10 21:10:54.404 069 18330.51 68.87 52295.26 88888.00 2010-03-10 21:10:54.904 069 18330.50 68.80 52295.42 88888.00 2010-03-10 21:10:55.404 069 18330.55 68.82 52295.37 88888.00 2010-03-10 21:10:55.904 069 18330.66 68.89 52295.39 88888.00 2010-03-10 21:10:56.404 069 18330.74 68.89 52295.40 88888.00 2010-03-10 21:10:56.904 069 18330.61 68.89 52295.46 88888.00 2010-03-10 21:10:57.404 069 18330.53 68.92 52295.50 88888.00 2010-03-10 21:10:57.904 069 18330.62 69.00 52295.29 88888.00 2010-03-10 21:10:58.404 069 18330.62 68.92 52295.29 88888.00 2010-03-10 21:10:58.904 069 18330.52 68.87 52295.39 88888.00 2010-03-10 21:10:59.404 069 18330.58 68.85 52295.52 88888.00 2010-03-10 21:10:59.904 069 18330.55 68.80 52295.49 88888.00 2010-03-10 21:11:00.404 069 18330.52 68.85 52295.33 88888.00 2010-03-10 21:11:00.904 069 18330.61 68.89 52295.34 88888.00 2010-03-10 21:11:01.404 069 18330.46 68.85 52295.27 88888.00 2010-03-10 21:11:01.904 069 18330.51 68.76 52295.38 88888.00 2010-03-10 21:11:02.404 069 18330.49 68.72 52295.52 88888.00 2010-03-10 21:11:02.904 069 18330.47 68.83 52295.39 88888.00 2010-03-10 21:11:03.404 069 18330.45 68.84 52295.22 88888.00 2010-03-10 21:11:03.904 069 18330.50 68.77 52295.17 88888.00 2010-03-10 21:11:04.404 069 18330.53 68.80 52295.36 88888.00 2010-03-10 21:11:04.904 069 18330.44 68.87 52295.34 88888.00 2010-03-10 21:11:05.404 069 18330.43 68.80 52295.32 88888.00 2010-03-10 21:11:05.904 069 18330.54 68.80 52295.30 88888.00 2010-03-10 21:11:06.404 069 18330.58 68.76 52295.29 88888.00 2010-03-10 21:11:06.904 069 18330.60 68.69 52295.26 88888.00 2010-03-10 21:11:07.404 069 18330.41 68.74 52295.34 88888.00 2010-03-10 21:11:07.904 069 18330.39 68.72 52295.38 88888.00 2010-03-10 21:11:08.404 069 18330.36 68.82 52295.41 88888.00 2010-03-10 21:11:08.904 069 18330.30 68.72 52295.42 88888.00 2010-03-10 21:11:09.404 069 18330.27 68.71 52295.40 88888.00 2010-03-10 21:11:09.904 069 18330.30 68.72 52295.40 88888.00 2010-03-10 21:11:10.404 069 18330.32 68.75 52295.44 88888.00 2010-03-10 21:11:10.904 069 18330.39 68.76 52295.47 88888.00 2010-03-10 21:11:11.404 069 18330.40 68.73 52295.44 88888.00 2010-03-10 21:11:11.904 069 18330.41 68.79 52295.59 88888.00 2010-03-10 21:11:12.404 069 18330.40 68.82 52295.59 88888.00 2010-03-10 21:11:12.904 069 18330.47 68.81 52295.42 88888.00 2010-03-10 21:11:13.404 069 18330.45 68.80 52295.45 88888.00 2010-03-10 21:11:13.904 069 18330.35 68.86 52295.54 88888.00 2010-03-10 21:11:14.404 069 18330.24 68.96 52295.69 88888.00 2010-03-10 21:11:14.904 069 18330.17 68.94 52295.68 88888.00 2010-03-10 21:11:15.404 069 18330.31 68.83 52295.57 88888.00 2010-03-10 21:11:15.904 069 18330.40 68.79 52295.62 88888.00 2010-03-10 21:11:16.404 069 18330.42 68.70 52295.67 88888.00 2010-03-10 21:11:16.904 069 18330.34 68.56 52295.64 88888.00 2010-03-10 21:11:17.404 069 18330.31 68.61 52295.57 88888.00 2010-03-10 21:11:17.904 069 18330.40 68.61 52295.57 88888.00 2010-03-10 21:11:18.404 069 18330.35 68.63 52295.63 88888.00 2010-03-10 21:11:18.904 069 18330.25 68.66 52295.59 88888.00 2010-03-10 21:11:19.404 069 18330.19 68.72 52295.51 88888.00 2010-03-10 21:11:19.904 069 18330.17 68.76 52295.49 88888.00 2010-03-10 21:11:20.404 069 18330.04 68.84 52295.64 88888.00 2010-03-10 21:11:20.904 069 18330.04 68.98 52295.63 88888.00 2010-03-10 21:11:21.404 069 18330.08 68.94 52295.62 88888.00 2010-03-10 21:11:21.904 069 18330.07 68.92 52295.63 88888.00 2010-03-10 21:11:22.404 069 18330.10 68.85 52295.62 88888.00 2010-03-10 21:11:22.904 069 18330.19 68.82 52295.65 88888.00 2010-03-10 21:11:23.404 069 18330.23 68.94 52295.75 88888.00 2010-03-10 21:11:23.904 069 18330.19 68.94 52295.83 88888.00 2010-03-10 21:11:24.404 069 18330.13 68.82 52295.76 88888.00 2010-03-10 21:11:24.904 069 18330.09 68.80 52295.85 88888.00 2010-03-10 21:11:25.404 069 18330.13 68.70 52295.77 88888.00 2010-03-10 21:11:25.904 069 18330.25 68.75 52295.71 88888.00 2010-03-10 21:11:26.404 069 18330.22 68.92 52295.74 88888.00 2010-03-10 21:11:26.904 069 18330.12 68.90 52295.82 88888.00 2010-03-10 21:11:27.404 069 18330.12 68.90 52295.77 88888.00 2010-03-10 21:11:27.904 069 18330.22 68.97 52295.74 88888.00 2010-03-10 21:11:28.404 069 18330.20 68.98 52295.83 88888.00 2010-03-10 21:11:28.904 069 18330.19 68.96 52295.72 88888.00 2010-03-10 21:11:29.404 069 18330.22 68.95 52295.70 88888.00 2010-03-10 21:11:29.904 069 18330.24 68.89 52295.60 88888.00 2010-03-10 21:11:30.404 069 18330.29 68.89 52295.63 88888.00 2010-03-10 21:11:30.904 069 18330.27 68.97 52295.52 88888.00 2010-03-10 21:11:31.404 069 18330.24 68.90 52295.47 88888.00 2010-03-10 21:11:31.904 069 18330.19 68.87 52295.50 88888.00 2010-03-10 21:11:32.404 069 18330.18 68.89 52295.53 88888.00 2010-03-10 21:11:32.904 069 18330.15 68.95 52295.52 88888.00 2010-03-10 21:11:33.404 069 18330.12 69.04 52295.59 88888.00 2010-03-10 21:11:33.904 069 18330.15 69.09 52295.65 88888.00 2010-03-10 21:11:34.404 069 18330.19 69.03 52295.73 88888.00 2010-03-10 21:11:34.904 069 18330.10 69.02 52295.76 88888.00 2010-03-10 21:11:35.404 069 18330.03 68.96 52295.85 88888.00 2010-03-10 21:11:35.904 069 18330.13 68.96 52295.80 88888.00 2010-03-10 21:11:36.404 069 18330.13 68.98 52295.90 88888.00 2010-03-10 21:11:36.904 069 18330.11 68.95 52295.82 88888.00 2010-03-10 21:11:37.404 069 18330.20 68.94 52295.71 88888.00 2010-03-10 21:11:37.904 069 18330.13 69.00 52295.56 88888.00 2010-03-10 21:11:38.404 069 18330.15 69.04 52295.58 88888.00 2010-03-10 21:11:38.904 069 18330.17 68.96 52295.59 88888.00 2010-03-10 21:11:39.404 069 18330.24 68.99 52295.64 88888.00 2010-03-10 21:11:39.904 069 18330.25 68.99 52295.80 88888.00 2010-03-10 21:11:40.404 069 18330.23 68.97 52295.73 88888.00 2010-03-10 21:11:40.904 069 18330.20 68.90 52295.69 88888.00 2010-03-10 21:11:41.404 069 18330.18 68.95 52295.70 88888.00 2010-03-10 21:11:41.904 069 18330.13 69.00 52295.70 88888.00 2010-03-10 21:11:42.404 069 18330.27 69.05 52295.63 88888.00 2010-03-10 21:11:42.904 069 18330.18 69.10 52295.65 88888.00 2010-03-10 21:11:43.404 069 18330.14 69.22 52295.75 88888.00 2010-03-10 21:11:43.904 069 18330.12 69.20 52295.85 88888.00 2010-03-10 21:11:44.404 069 18330.17 69.12 52295.83 88888.00 2010-03-10 21:11:44.904 069 18330.09 69.08 52295.90 88888.00 2010-03-10 21:11:45.404 069 18330.01 69.03 52295.85 88888.00 2010-03-10 21:11:45.904 069 18330.08 68.99 52295.80 88888.00 2010-03-10 21:11:46.404 069 18330.07 69.09 52295.87 88888.00 2010-03-10 21:11:46.904 069 18330.20 69.08 52295.83 88888.00 2010-03-10 21:11:47.404 069 18330.23 69.05 52295.88 88888.00 2010-03-10 21:11:47.904 069 18330.10 68.98 52295.86 88888.00 2010-03-10 21:11:48.404 069 18330.11 68.99 52295.85 88888.00 2010-03-10 21:11:48.904 069 18330.06 69.03 52295.95 88888.00 2010-03-10 21:11:49.404 069 18330.00 69.07 52296.00 88888.00 2010-03-10 21:11:49.904 069 18330.06 69.08 52295.91 88888.00 2010-03-10 21:11:50.404 069 18330.15 69.10 52295.84 88888.00 2010-03-10 21:11:50.904 069 18330.12 69.06 52295.88 88888.00 2010-03-10 21:11:51.404 069 18330.03 69.07 52295.80 88888.00 2010-03-10 21:11:51.904 069 18329.92 69.17 52295.79 88888.00 2010-03-10 21:11:52.404 069 18329.99 69.23 52295.72 88888.00 2010-03-10 21:11:52.904 069 18329.93 69.14 52295.79 88888.00 2010-03-10 21:11:53.404 069 18329.90 69.09 52295.73 88888.00 2010-03-10 21:11:53.904 069 18330.06 69.04 52295.68 88888.00 2010-03-10 21:11:54.404 069 18330.08 69.05 52295.71 88888.00 2010-03-10 21:11:54.904 069 18330.10 69.10 52295.77 88888.00 2010-03-10 21:11:55.404 069 18330.14 69.14 52295.81 88888.00 2010-03-10 21:11:55.904 069 18330.13 69.09 52295.83 88888.00 2010-03-10 21:11:56.404 069 18330.13 69.16 52295.84 88888.00 2010-03-10 21:11:56.904 069 18330.12 69.17 52295.85 88888.00 2010-03-10 21:11:57.404 069 18330.15 69.21 52295.94 88888.00 2010-03-10 21:11:57.904 069 18330.20 69.29 52295.92 88888.00 2010-03-10 21:11:58.404 069 18330.14 69.30 52296.08 88888.00 2010-03-10 21:11:58.904 069 18330.08 69.36 52295.93 88888.00 2010-03-10 21:11:59.404 069 18330.21 69.30 52295.80 88888.00 2010-03-10 21:11:59.904 069 18330.29 69.24 52295.65 88888.00 2010-03-10 21:12:00.404 069 18330.28 69.21 52295.61 88888.00 2010-03-10 21:12:00.904 069 18330.28 69.24 52295.56 88888.00 2010-03-10 21:12:01.404 069 18330.27 69.21 52295.42 88888.00 2010-03-10 21:12:01.904 069 18330.20 69.17 52295.50 88888.00 2010-03-10 21:12:02.404 069 18330.19 69.31 52295.63 88888.00 2010-03-10 21:12:02.904 069 18330.19 69.38 52295.60 88888.00 2010-03-10 21:12:03.404 069 18330.06 69.40 52295.60 88888.00 2010-03-10 21:12:03.904 069 18330.09 69.35 52295.57 88888.00 2010-03-10 21:12:04.404 069 18330.15 69.37 52295.57 88888.00 2010-03-10 21:12:04.904 069 18330.23 69.42 52295.52 88888.00 2010-03-10 21:12:05.404 069 18330.25 69.42 52295.54 88888.00 2010-03-10 21:12:05.904 069 18330.25 69.42 52295.57 88888.00 2010-03-10 21:12:06.404 069 18330.29 69.44 52295.58 88888.00 2010-03-10 21:12:06.904 069 18330.29 69.46 52295.67 88888.00 2010-03-10 21:12:07.404 069 18330.24 69.50 52295.53 88888.00 2010-03-10 21:12:07.904 069 18330.30 69.49 52295.59 88888.00 2010-03-10 21:12:08.404 069 18330.25 69.41 52295.61 88888.00 2010-03-10 21:12:08.904 069 18330.23 69.39 52295.73 88888.00 2010-03-10 21:12:09.404 069 18330.33 69.41 52295.81 88888.00 2010-03-10 21:12:09.904 069 18330.33 69.42 52295.77 88888.00 2010-03-10 21:12:10.404 069 18330.28 69.46 52295.85 88888.00 2010-03-10 21:12:10.904 069 18330.30 69.48 52295.86 88888.00 2010-03-10 21:12:11.404 069 18330.25 69.55 52295.87 88888.00 2010-03-10 21:12:11.904 069 18330.33 69.49 52295.86 88888.00 2010-03-10 21:12:12.404 069 18330.44 69.52 52295.82 88888.00 2010-03-10 21:12:12.904 069 18330.32 69.52 52295.83 88888.00 2010-03-10 21:12:13.404 069 18330.29 69.57 52295.81 88888.00 2010-03-10 21:12:13.904 069 18330.34 69.59 52295.82 88888.00 2010-03-10 21:12:14.404 069 18330.34 69.56 52295.80 88888.00 2010-03-10 21:12:14.904 069 18330.39 69.55 52295.69 88888.00 2010-03-10 21:12:15.404 069 18330.47 69.67 52295.73 88888.00 2010-03-10 21:12:15.904 069 18330.47 69.70 52295.73 88888.00 2010-03-10 21:12:16.404 069 18330.36 69.68 52295.70 88888.00 2010-03-10 21:12:16.904 069 18330.38 69.63 52295.69 88888.00 2010-03-10 21:12:17.404 069 18330.47 69.68 52295.71 88888.00 2010-03-10 21:12:17.904 069 18330.46 69.64 52295.82 88888.00 2010-03-10 21:12:18.404 069 18330.51 69.67 52295.86 88888.00 2010-03-10 21:12:18.904 069 18330.58 69.75 52295.91 88888.00 2010-03-10 21:12:19.404 069 18330.51 69.77 52295.80 88888.00 2010-03-10 21:12:19.904 069 18330.47 69.84 52295.82 88888.00 2010-03-10 21:12:20.404 069 18330.40 69.91 52295.75 88888.00 2010-03-10 21:12:20.904 069 18330.41 69.89 52295.71 88888.00 2010-03-10 21:12:21.404 069 18330.43 69.86 52295.92 88888.00 2010-03-10 21:12:21.904 069 18330.42 69.76 52296.00 88888.00 2010-03-10 21:12:22.404 069 18330.43 69.69 52295.96 88888.00 2010-03-10 21:12:22.904 069 18330.43 69.75 52295.84 88888.00 2010-03-10 21:12:23.404 069 18330.41 69.71 52295.85 88888.00 2010-03-10 21:12:23.904 069 18330.43 69.78 52295.82 88888.00 2010-03-10 21:12:24.404 069 18330.35 69.76 52295.79 88888.00 2010-03-10 21:12:24.904 069 18330.44 69.71 52295.82 88888.00 2010-03-10 21:12:25.404 069 18330.51 69.68 52295.85 88888.00 2010-03-10 21:12:25.904 069 18330.35 69.71 52295.67 88888.00 2010-03-10 21:12:26.404 069 18330.33 69.69 52295.63 88888.00 2010-03-10 21:12:26.904 069 18330.41 69.72 52295.69 88888.00 2010-03-10 21:12:27.404 069 18330.42 69.77 52295.73 88888.00 2010-03-10 21:12:27.904 069 18330.40 69.79 52295.65 88888.00 2010-03-10 21:12:28.404 069 18330.35 69.74 52295.65 88888.00 2010-03-10 21:12:28.904 069 18330.28 69.75 52295.74 88888.00 2010-03-10 21:12:29.404 069 18330.24 69.78 52295.68 88888.00 2010-03-10 21:12:29.904 069 18330.28 69.81 52295.65 88888.00 2010-03-10 21:12:30.404 069 18330.40 69.86 52295.67 88888.00 2010-03-10 21:12:30.904 069 18330.35 69.84 52295.69 88888.00 2010-03-10 21:12:31.404 069 18330.31 69.94 52295.63 88888.00 2010-03-10 21:12:31.904 069 18330.40 69.97 52295.74 88888.00 2010-03-10 21:12:32.404 069 18330.36 69.99 52295.79 88888.00 2010-03-10 21:12:32.904 069 18330.46 69.94 52295.75 88888.00 2010-03-10 21:12:33.404 069 18330.53 69.89 52295.69 88888.00 2010-03-10 21:12:33.904 069 18330.56 69.96 52295.73 88888.00 2010-03-10 21:12:34.404 069 18330.53 70.02 52295.76 88888.00 2010-03-10 21:12:34.904 069 18330.49 70.03 52295.77 88888.00 2010-03-10 21:12:35.404 069 18330.51 70.01 52295.82 88888.00 2010-03-10 21:12:35.904 069 18330.56 70.00 52295.85 88888.00 2010-03-10 21:12:36.404 069 18330.50 69.98 52295.83 88888.00 2010-03-10 21:12:36.904 069 18330.42 69.96 52295.80 88888.00 2010-03-10 21:12:37.404 069 18330.47 70.04 52295.91 88888.00 2010-03-10 21:12:37.904 069 18330.53 70.02 52295.90 88888.00 2010-03-10 21:12:38.404 069 18330.60 70.11 52295.88 88888.00 2010-03-10 21:12:38.904 069 18330.53 70.13 52295.93 88888.00 2010-03-10 21:12:39.404 069 18330.54 70.09 52295.99 88888.00 2010-03-10 21:12:39.904 069 18330.43 70.08 52295.94 88888.00 2010-03-10 21:12:40.404 069 18330.30 70.09 52295.93 88888.00 2010-03-10 21:12:40.904 069 18330.43 70.14 52295.94 88888.00 2010-03-10 21:12:41.404 069 18330.49 70.10 52295.96 88888.00 2010-03-10 21:12:41.904 069 18330.40 70.04 52295.96 88888.00 2010-03-10 21:12:42.404 069 18330.29 70.07 52295.95 88888.00 2010-03-10 21:12:42.904 069 18330.36 70.16 52295.94 88888.00 2010-03-10 21:12:43.404 069 18330.44 70.16 52295.88 88888.00 2010-03-10 21:12:43.904 069 18330.42 70.12 52295.90 88888.00 2010-03-10 21:12:44.404 069 18330.39 70.11 52295.88 88888.00 2010-03-10 21:12:44.904 069 18330.40 70.12 52295.84 88888.00 2010-03-10 21:12:45.404 069 18330.31 70.11 52295.82 88888.00 2010-03-10 21:12:45.904 069 18330.29 70.05 52295.90 88888.00 2010-03-10 21:12:46.404 069 18330.22 70.04 52295.99 88888.00 2010-03-10 21:12:46.904 069 18330.44 70.03 52296.06 88888.00 2010-03-10 21:12:47.404 069 18330.40 70.09 52295.98 88888.00 2010-03-10 21:12:47.904 069 18330.41 70.16 52295.86 88888.00 2010-03-10 21:12:48.404 069 18330.38 70.14 52296.02 88888.00 2010-03-10 21:12:48.904 069 18330.24 70.10 52296.18 88888.00 2010-03-10 21:12:49.404 069 18330.28 70.14 52296.04 88888.00 2010-03-10 21:12:49.904 069 18330.21 70.29 52295.88 88888.00 2010-03-10 21:12:50.404 069 18330.15 70.29 52295.81 88888.00 2010-03-10 21:12:50.904 069 18330.20 70.26 52295.74 88888.00 2010-03-10 21:12:51.404 069 18330.20 70.22 52295.70 88888.00 2010-03-10 21:12:51.904 069 18330.20 70.34 52295.83 88888.00 2010-03-10 21:12:52.404 069 18330.28 70.35 52295.74 88888.00 2010-03-10 21:12:52.904 069 18330.34 70.28 52295.81 88888.00 2010-03-10 21:12:53.404 069 18330.35 70.28 52295.93 88888.00 2010-03-10 21:12:53.904 069 18330.35 70.22 52296.00 88888.00 2010-03-10 21:12:54.404 069 18330.23 70.16 52296.02 88888.00 2010-03-10 21:12:54.904 069 18330.21 70.19 52296.00 88888.00 2010-03-10 21:12:55.404 069 18330.22 70.29 52295.96 88888.00 2010-03-10 21:12:55.904 069 18330.22 70.32 52295.92 88888.00 2010-03-10 21:12:56.404 069 18330.24 70.32 52295.95 88888.00 2010-03-10 21:12:56.904 069 18330.24 70.26 52295.91 88888.00 2010-03-10 21:12:57.404 069 18330.22 70.20 52296.00 88888.00 2010-03-10 21:12:57.904 069 18330.27 70.17 52296.04 88888.00 2010-03-10 21:12:58.404 069 18330.24 70.14 52296.03 88888.00 2010-03-10 21:12:58.904 069 18330.19 70.23 52295.90 88888.00 2010-03-10 21:12:59.404 069 18330.13 70.17 52295.84 88888.00 2010-03-10 21:12:59.904 069 18330.09 70.14 52295.76 88888.00 2010-03-10 21:13:00.404 069 18330.19 70.20 52295.82 88888.00 2010-03-10 21:13:00.904 069 18330.18 70.26 52295.81 88888.00 2010-03-10 21:13:01.404 069 18330.12 70.30 52295.76 88888.00 2010-03-10 21:13:01.904 069 18330.15 70.24 52295.80 88888.00 2010-03-10 21:13:02.404 069 18330.18 70.19 52295.87 88888.00 2010-03-10 21:13:02.904 069 18330.15 70.17 52295.81 88888.00 2010-03-10 21:13:03.404 069 18330.10 70.15 52295.63 88888.00 2010-03-10 21:13:03.904 069 18330.11 70.15 52295.72 88888.00 2010-03-10 21:13:04.404 069 18330.18 70.21 52295.76 88888.00 2010-03-10 21:13:04.904 069 18330.14 70.22 52295.73 88888.00 2010-03-10 21:13:05.404 069 18330.30 70.13 52295.68 88888.00 2010-03-10 21:13:05.904 069 18330.25 70.13 52295.62 88888.00 2010-03-10 21:13:06.404 069 18330.09 70.17 52295.68 88888.00 2010-03-10 21:13:06.904 069 18330.12 70.19 52295.71 88888.00 2010-03-10 21:13:07.404 069 18330.11 70.24 52295.71 88888.00 2010-03-10 21:13:07.904 069 18330.15 70.21 52295.63 88888.00 2010-03-10 21:13:08.404 069 18330.25 70.24 52295.57 88888.00 2010-03-10 21:13:08.904 069 18330.30 70.19 52295.65 88888.00 2010-03-10 21:13:09.404 069 18330.25 70.26 52295.65 88888.00 2010-03-10 21:13:09.904 069 18330.33 70.33 52295.68 88888.00 2010-03-10 21:13:10.404 069 18330.41 70.37 52295.74 88888.00 2010-03-10 21:13:10.904 069 18330.50 70.31 52295.68 88888.00 2010-03-10 21:13:11.404 069 18330.41 70.29 52295.69 88888.00 2010-03-10 21:13:11.904 069 18330.23 70.32 52295.74 88888.00 2010-03-10 21:13:12.404 069 18330.24 70.32 52295.76 88888.00 2010-03-10 21:13:12.904 069 18330.25 70.38 52295.80 88888.00 2010-03-10 21:13:13.404 069 18330.27 70.38 52295.73 88888.00 2010-03-10 21:13:13.904 069 18330.36 70.41 52295.73 88888.00 2010-03-10 21:13:14.404 069 18330.35 70.39 52295.69 88888.00 2010-03-10 21:13:14.904 069 18330.23 70.37 52295.56 88888.00 2010-03-10 21:13:15.404 069 18330.21 70.39 52295.69 88888.00 2010-03-10 21:13:15.904 069 18330.14 70.41 52295.73 88888.00 2010-03-10 21:13:16.404 069 18330.06 70.32 52295.84 88888.00 2010-03-10 21:13:16.904 069 18330.24 70.31 52295.86 88888.00 2010-03-10 21:13:17.404 069 18330.24 70.31 52295.80 88888.00 2010-03-10 21:13:17.904 069 18330.23 70.33 52295.87 88888.00 2010-03-10 21:13:18.404 069 18330.22 70.39 52295.93 88888.00 2010-03-10 21:13:18.904 069 18330.19 70.41 52296.03 88888.00 2010-03-10 21:13:19.404 069 18330.12 70.43 52296.05 88888.00 2010-03-10 21:13:19.904 069 18330.19 70.41 52296.11 88888.00 2010-03-10 21:13:20.404 069 18330.22 70.37 52296.05 88888.00 2010-03-10 21:13:20.904 069 18330.20 70.36 52295.99 88888.00 2010-03-10 21:13:21.404 069 18330.18 70.29 52296.07 88888.00 2010-03-10 21:13:21.904 069 18330.23 70.24 52296.06 88888.00 2010-03-10 21:13:22.404 069 18330.22 70.37 52296.07 88888.00 2010-03-10 21:13:22.904 069 18330.18 70.42 52296.22 88888.00 2010-03-10 21:13:23.404 069 18330.12 70.45 52296.25 88888.00 2010-03-10 21:13:23.904 069 18329.98 70.45 52296.23 88888.00 2010-03-10 21:13:24.404 069 18329.97 70.41 52296.14 88888.00 2010-03-10 21:13:24.904 069 18330.11 70.37 52296.05 88888.00 2010-03-10 21:13:25.404 069 18330.15 70.33 52295.96 88888.00 2010-03-10 21:13:25.904 069 18330.10 70.34 52295.94 88888.00 2010-03-10 21:13:26.404 069 18330.09 70.35 52295.84 88888.00 2010-03-10 21:13:26.904 069 18330.12 70.48 52295.87 88888.00 2010-03-10 21:13:27.404 069 18330.01 70.49 52295.97 88888.00 2010-03-10 21:13:27.904 069 18329.85 70.39 52296.20 88888.00 2010-03-10 21:13:28.404 069 18329.80 70.37 52296.15 88888.00 2010-03-10 21:13:28.904 069 18329.86 70.36 52296.09 88888.00 2010-03-10 21:13:29.404 069 18329.91 70.40 52296.15 88888.00 2010-03-10 21:13:29.904 069 18329.91 70.46 52296.06 88888.00 2010-03-10 21:13:30.404 069 18329.86 70.48 52296.00 88888.00 2010-03-10 21:13:30.904 069 18329.68 70.58 52296.12 88888.00 2010-03-10 21:13:31.404 069 18329.64 70.62 52295.95 88888.00 2010-03-10 21:13:31.904 069 18329.68 70.57 52295.88 88888.00 2010-03-10 21:13:32.404 069 18329.66 70.47 52296.05 88888.00 2010-03-10 21:13:32.904 069 18329.85 70.39 52296.15 88888.00 2010-03-10 21:13:33.404 069 18329.82 70.48 52296.14 88888.00 2010-03-10 21:13:33.904 069 18329.73 70.53 52296.04 88888.00 2010-03-10 21:13:34.404 069 18329.66 70.56 52296.07 88888.00 2010-03-10 21:13:34.904 069 18329.65 70.45 52295.97 88888.00 2010-03-10 21:13:35.404 069 18329.65 70.41 52295.94 88888.00 2010-03-10 21:13:35.904 069 18329.65 70.48 52296.06 88888.00 2010-03-10 21:13:36.404 069 18329.74 70.51 52296.08 88888.00 2010-03-10 21:13:36.904 069 18329.74 70.42 52296.06 88888.00 2010-03-10 21:13:37.404 069 18329.70 70.44 52296.00 88888.00 2010-03-10 21:13:37.904 069 18329.62 70.42 52296.04 88888.00 2010-03-10 21:13:38.404 069 18329.57 70.37 52296.23 88888.00 2010-03-10 21:13:38.904 069 18329.64 70.35 52296.28 88888.00 2010-03-10 21:13:39.404 069 18329.62 70.40 52296.25 88888.00 2010-03-10 21:13:39.904 069 18329.64 70.48 52296.21 88888.00 2010-03-10 21:13:40.404 069 18329.58 70.58 52296.02 88888.00 2010-03-10 21:13:40.904 069 18329.60 70.58 52296.00 88888.00 2010-03-10 21:13:41.404 069 18329.58 70.52 52295.92 88888.00 2010-03-10 21:13:41.904 069 18329.53 70.61 52295.81 88888.00 2010-03-10 21:13:42.404 069 18329.65 70.52 52295.94 88888.00 2010-03-10 21:13:42.904 069 18329.59 70.50 52295.97 88888.00 2010-03-10 21:13:43.404 069 18329.52 70.46 52295.95 88888.00 2010-03-10 21:13:43.904 069 18329.48 70.46 52295.95 88888.00 2010-03-10 21:13:44.404 069 18329.56 70.48 52296.12 88888.00 2010-03-10 21:13:44.904 069 18329.60 70.59 52296.26 88888.00 2010-03-10 21:13:45.404 069 18329.66 70.55 52296.30 88888.00 2010-03-10 21:13:45.904 069 18329.73 70.56 52296.18 88888.00 2010-03-10 21:13:46.404 069 18329.65 70.57 52296.21 88888.00 2010-03-10 21:13:46.904 069 18329.59 70.63 52295.97 88888.00 2010-03-10 21:13:47.404 069 18329.55 70.58 52296.08 88888.00 2010-03-10 21:13:47.904 069 18329.48 70.53 52296.10 88888.00 2010-03-10 21:13:48.404 069 18329.45 70.41 52295.95 88888.00 2010-03-10 21:13:48.904 069 18329.45 70.41 52296.12 88888.00 2010-03-10 21:13:49.404 069 18329.43 70.41 52296.11 88888.00 2010-03-10 21:13:49.904 069 18329.35 70.37 52296.11 88888.00 2010-03-10 21:13:50.404 069 18329.35 70.39 52296.04 88888.00 2010-03-10 21:13:50.904 069 18329.49 70.34 52296.05 88888.00 2010-03-10 21:13:51.404 069 18329.54 70.38 52296.12 88888.00 2010-03-10 21:13:51.904 069 18329.66 70.42 52296.07 88888.00 2010-03-10 21:13:52.404 069 18329.60 70.43 52296.07 88888.00 2010-03-10 21:13:52.904 069 18329.70 70.30 52296.07 88888.00 2010-03-10 21:13:53.404 069 18329.67 70.30 52296.09 88888.00 2010-03-10 21:13:53.904 069 18329.64 70.32 52296.04 88888.00 2010-03-10 21:13:54.404 069 18329.63 70.40 52295.93 88888.00 2010-03-10 21:13:54.904 069 18329.67 70.47 52296.09 88888.00 2010-03-10 21:13:55.404 069 18329.75 70.50 52296.12 88888.00 2010-03-10 21:13:55.904 069 18329.76 70.49 52296.11 88888.00 2010-03-10 21:13:56.404 069 18329.71 70.45 52296.09 88888.00 2010-03-10 21:13:56.904 069 18329.81 70.42 52295.92 88888.00 2010-03-10 21:13:57.404 069 18329.82 70.41 52295.86 88888.00 2010-03-10 21:13:57.904 069 18329.78 70.51 52296.00 88888.00 2010-03-10 21:13:58.404 069 18329.68 70.55 52295.97 88888.00 2010-03-10 21:13:58.904 069 18329.65 70.41 52295.91 88888.00 2010-03-10 21:13:59.404 069 18329.71 70.47 52295.96 88888.00 2010-03-10 21:13:59.904 069 18329.73 70.56 52295.91 88888.00 2010-03-10 21:14:00.404 069 18329.71 70.57 52295.93 88888.00 2010-03-10 21:14:00.904 069 18329.67 70.63 52295.96 88888.00 2010-03-10 21:14:01.404 069 18329.63 70.67 52295.99 88888.00 2010-03-10 21:14:01.904 069 18329.63 70.61 52296.02 88888.00 2010-03-10 21:14:02.404 069 18329.70 70.49 52296.06 88888.00 2010-03-10 21:14:02.904 069 18329.54 70.43 52296.09 88888.00 2010-03-10 21:14:03.404 069 18329.51 70.42 52296.16 88888.00 2010-03-10 21:14:03.904 069 18329.58 70.50 52296.10 88888.00 2010-03-10 21:14:04.404 069 18329.55 70.54 52296.09 88888.00 2010-03-10 21:14:04.904 069 18329.63 70.59 52295.97 88888.00 2010-03-10 21:14:05.404 069 18329.59 70.61 52296.07 88888.00 2010-03-10 21:14:05.904 069 18329.45 70.57 52296.16 88888.00 2010-03-10 21:14:06.404 069 18329.34 70.49 52296.05 88888.00 2010-03-10 21:14:06.904 069 18329.36 70.51 52295.97 88888.00 2010-03-10 21:14:07.404 069 18329.35 70.49 52295.96 88888.00 2010-03-10 21:14:07.904 069 18329.38 70.46 52295.97 88888.00 2010-03-10 21:14:08.404 069 18329.47 70.48 52295.90 88888.00 2010-03-10 21:14:08.904 069 18329.38 70.51 52295.84 88888.00 2010-03-10 21:14:09.404 069 18329.31 70.55 52295.87 88888.00 2010-03-10 21:14:09.904 069 18329.28 70.49 52295.95 88888.00 2010-03-10 21:14:10.404 069 18329.33 70.51 52295.95 88888.00 2010-03-10 21:14:10.904 069 18329.31 70.51 52296.04 88888.00 2010-03-10 21:14:11.404 069 18329.31 70.50 52296.05 88888.00 2010-03-10 21:14:11.904 069 18329.19 70.49 52296.00 88888.00 2010-03-10 21:14:12.404 069 18329.16 70.49 52295.99 88888.00 2010-03-10 21:14:12.904 069 18329.30 70.46 52295.95 88888.00 2010-03-10 21:14:13.404 069 18329.23 70.44 52296.05 88888.00 2010-03-10 21:14:13.904 069 18329.24 70.44 52296.09 88888.00 2010-03-10 21:14:14.404 069 18329.27 70.42 52296.09 88888.00 2010-03-10 21:14:14.904 069 18329.27 70.42 52296.05 88888.00 2010-03-10 21:14:15.404 069 18329.21 70.45 52296.04 88888.00 2010-03-10 21:14:15.904 069 18329.23 70.46 52295.93 88888.00 2010-03-10 21:14:16.404 069 18329.32 70.47 52296.02 88888.00 2010-03-10 21:14:16.904 069 18329.22 70.48 52296.04 88888.00 2010-03-10 21:14:17.404 069 18329.27 70.46 52296.09 88888.00 2010-03-10 21:14:17.904 069 18329.32 70.50 52296.14 88888.00 2010-03-10 21:14:18.404 069 18329.31 70.51 52296.16 88888.00 2010-03-10 21:14:18.904 069 18329.27 70.51 52296.17 88888.00 2010-03-10 21:14:19.404 069 18329.32 70.52 52296.10 88888.00 2010-03-10 21:14:19.904 069 18329.31 70.50 52296.05 88888.00 2010-03-10 21:14:20.404 069 18329.27 70.45 52295.95 88888.00 2010-03-10 21:14:20.904 069 18329.25 70.43 52295.87 88888.00 2010-03-10 21:14:21.404 069 18329.23 70.41 52295.94 88888.00 2010-03-10 21:14:21.904 069 18329.26 70.33 52295.96 88888.00 2010-03-10 21:14:22.404 069 18329.26 70.33 52296.06 88888.00 2010-03-10 21:14:22.904 069 18329.33 70.39 52296.15 88888.00 2010-03-10 21:14:23.404 069 18329.24 70.42 52295.92 88888.00 2010-03-10 21:14:23.904 069 18329.19 70.42 52295.83 88888.00 2010-03-10 21:14:24.404 069 18329.13 70.44 52295.88 88888.00 2010-03-10 21:14:24.904 069 18329.22 70.39 52295.92 88888.00 2010-03-10 21:14:25.404 069 18329.19 70.29 52295.97 88888.00 2010-03-10 21:14:25.904 069 18329.23 70.31 52296.04 88888.00 2010-03-10 21:14:26.404 069 18329.22 70.30 52296.08 88888.00 2010-03-10 21:14:26.904 069 18329.22 70.32 52296.03 88888.00 2010-03-10 21:14:27.404 069 18329.00 70.34 52296.06 88888.00 2010-03-10 21:14:27.904 069 18328.94 70.32 52295.92 88888.00 2010-03-10 21:14:28.404 069 18329.02 70.26 52295.83 88888.00 2010-03-10 21:14:28.904 069 18329.00 70.28 52295.90 88888.00 2010-03-10 21:14:29.404 069 18328.89 70.22 52295.90 88888.00 2010-03-10 21:14:29.904 069 18328.75 70.18 52295.88 88888.00 2010-03-10 21:14:30.404 069 18328.70 70.23 52295.85 88888.00 2010-03-10 21:14:30.904 069 18328.77 70.21 52295.77 88888.00 2010-03-10 21:14:31.404 069 18328.84 70.15 52295.74 88888.00 2010-03-10 21:14:31.904 069 18328.91 70.17 52295.64 88888.00 2010-03-10 21:14:32.404 069 18328.93 70.21 52295.48 88888.00 2010-03-10 21:14:32.904 069 18328.93 70.21 52295.57 88888.00 2010-03-10 21:14:33.404 069 18328.99 70.23 52295.61 88888.00 2010-03-10 21:14:33.904 069 18329.00 70.18 52295.65 88888.00 2010-03-10 21:14:34.404 069 18328.90 70.11 52295.73 88888.00 2010-03-10 21:14:34.904 069 18328.95 70.04 52295.80 88888.00 2010-03-10 21:14:35.404 069 18329.00 69.96 52295.80 88888.00 2010-03-10 21:14:35.904 069 18328.98 69.95 52295.88 88888.00 2010-03-10 21:14:36.404 069 18329.02 70.00 52295.96 88888.00 2010-03-10 21:14:36.904 069 18328.95 70.07 52295.96 88888.00 2010-03-10 21:14:37.404 069 18329.02 70.03 52295.75 88888.00 2010-03-10 21:14:37.904 069 18328.98 70.02 52295.76 88888.00 2010-03-10 21:14:38.404 069 18329.02 70.11 52295.81 88888.00 2010-03-10 21:14:38.904 069 18329.00 70.15 52295.96 88888.00 2010-03-10 21:14:39.404 069 18329.08 70.14 52295.93 88888.00 2010-03-10 21:14:39.904 069 18329.13 70.13 52295.93 88888.00 2010-03-10 21:14:40.404 069 18329.19 70.14 52295.95 88888.00 2010-03-10 21:14:40.904 069 18329.16 70.11 52295.99 88888.00 2010-03-10 21:14:41.404 069 18329.06 70.15 52296.00 88888.00 2010-03-10 21:14:41.904 069 18329.06 70.18 52296.06 88888.00 2010-03-10 21:14:42.404 069 18328.90 70.16 52296.08 88888.00 2010-03-10 21:14:42.904 069 18328.95 70.12 52296.00 88888.00 2010-03-10 21:14:43.404 069 18329.12 70.03 52295.91 88888.00 2010-03-10 21:14:43.904 069 18329.04 70.04 52295.76 88888.00 2010-03-10 21:14:44.401 069 18329.01 70.09 52295.70 88888.00 2010-03-10 21:14:44.901 069 18329.19 70.07 52295.58 88888.00 2010-03-10 21:14:45.401 069 18329.27 70.00 52295.50 88888.00 2010-03-10 21:14:45.901 069 18329.13 70.02 52295.57 88888.00 2010-03-10 21:14:46.401 069 18329.04 69.95 52295.72 88888.00 2010-03-10 21:14:46.901 069 18329.11 69.88 52295.71 88888.00 2010-03-10 21:14:47.401 069 18329.17 69.94 52295.82 88888.00 2010-03-10 21:14:47.901 069 18329.14 69.88 52295.73 88888.00 2010-03-10 21:14:48.401 069 18329.10 69.94 52295.75 88888.00 2010-03-10 21:14:48.901 069 18329.12 70.01 52295.82 88888.00 2010-03-10 21:14:49.401 069 18329.01 69.94 52295.77 88888.00 2010-03-10 21:14:49.901 069 18329.03 69.88 52295.73 88888.00 2010-03-10 21:14:50.401 069 18329.00 69.85 52295.65 88888.00 2010-03-10 21:14:50.901 069 18328.95 69.81 52295.68 88888.00 2010-03-10 21:14:51.401 069 18329.04 69.81 52295.65 88888.00 2010-03-10 21:14:51.901 069 18329.01 69.79 52295.64 88888.00 2010-03-10 21:14:52.401 069 18329.10 69.85 52295.65 88888.00 2010-03-10 21:14:52.901 069 18329.16 69.84 52295.64 88888.00 2010-03-10 21:14:53.401 069 18328.95 69.82 52295.67 88888.00 2010-03-10 21:14:53.901 069 18328.93 69.76 52295.64 88888.00 2010-03-10 21:14:54.401 069 18328.99 69.70 52295.65 88888.00 2010-03-10 21:14:54.901 069 18329.08 69.75 52295.58 88888.00 2010-03-10 21:14:55.401 069 18329.01 69.73 52295.64 88888.00 2010-03-10 21:14:55.901 069 18328.82 69.66 52295.76 88888.00 2010-03-10 21:14:56.401 069 18328.95 69.70 52295.77 88888.00 2010-03-10 21:14:56.901 069 18329.14 69.71 52295.69 88888.00 2010-03-10 21:14:57.401 069 18329.27 69.70 52295.69 88888.00 2010-03-10 21:14:57.901 069 18329.20 69.68 52295.72 88888.00 2010-03-10 21:14:58.401 069 18329.27 69.71 52295.62 88888.00 2010-03-10 21:14:58.901 069 18329.33 69.63 52295.56 88888.00 2010-03-10 21:14:59.401 069 18329.27 69.48 52295.61 88888.00 2010-03-10 21:14:59.901 069 18329.15 69.49 52295.54 88888.00 2010-03-10 21:15:00.401 069 18329.26 69.59 52295.46 88888.00 2010-03-10 21:15:00.901 069 18329.42 69.53 52295.50 88888.00 2010-03-10 21:15:01.401 069 18329.32 69.47 52295.58 88888.00 2010-03-10 21:15:01.901 069 18329.33 69.47 52295.53 88888.00 2010-03-10 21:15:02.401 069 18329.52 69.55 52295.60 88888.00 2010-03-10 21:15:02.901 069 18329.58 69.61 52295.65 88888.00 2010-03-10 21:15:03.401 069 18329.57 69.52 52295.71 88888.00 2010-03-10 21:15:03.901 069 18329.43 69.51 52295.69 88888.00 2010-03-10 21:15:04.401 069 18329.41 69.53 52295.65 88888.00 2010-03-10 21:15:04.901 069 18329.26 69.59 52295.68 88888.00 2010-03-10 21:15:05.401 069 18329.38 69.61 52295.74 88888.00 2010-03-10 21:15:05.901 069 18329.39 69.53 52295.85 88888.00 2010-03-10 21:15:06.401 069 18329.44 69.47 52295.92 88888.00 2010-03-10 21:15:06.901 069 18329.46 69.47 52295.98 88888.00 2010-03-10 21:15:07.401 069 18329.43 69.51 52295.88 88888.00 2010-03-10 21:15:07.901 069 18329.33 69.57 52295.84 88888.00 2010-03-10 21:15:08.401 069 18329.36 69.66 52295.91 88888.00 2010-03-10 21:15:08.901 069 18329.25 69.58 52295.85 88888.00 2010-03-10 21:15:09.401 069 18329.16 69.56 52295.84 88888.00 2010-03-10 21:15:09.901 069 18329.36 69.55 52295.92 88888.00 2010-03-10 21:15:10.401 069 18329.39 69.59 52295.91 88888.00 2010-03-10 21:15:10.901 069 18329.42 69.62 52295.70 88888.00 2010-03-10 21:15:11.401 069 18329.45 69.54 52295.67 88888.00 2010-03-10 21:15:11.901 069 18329.46 69.48 52295.83 88888.00 2010-03-10 21:15:12.401 069 18329.41 69.46 52295.83 88888.00 2010-03-10 21:15:12.901 069 18329.48 69.49 52295.83 88888.00 2010-03-10 21:15:13.401 069 18329.51 69.50 52295.83 88888.00 2010-03-10 21:15:13.901 069 18329.46 69.50 52295.91 88888.00 2010-03-10 21:15:14.401 069 18329.45 69.52 52295.71 88888.00 2010-03-10 21:15:14.901 069 18329.39 69.54 52295.72 88888.00 2010-03-10 21:15:15.401 069 18329.37 69.53 52295.82 88888.00 2010-03-10 21:15:15.901 069 18329.41 69.53 52295.76 88888.00 2010-03-10 21:15:16.401 069 18329.44 69.55 52295.79 88888.00 2010-03-10 21:15:16.901 069 18329.54 69.50 52295.76 88888.00 2010-03-10 21:15:17.401 069 18329.49 69.48 52295.79 88888.00 2010-03-10 21:15:17.901 069 18329.39 69.53 52295.84 88888.00 2010-03-10 21:15:18.401 069 18329.39 69.54 52295.98 88888.00 2010-03-10 21:15:18.901 069 18329.53 69.61 52296.06 88888.00 2010-03-10 21:15:19.401 069 18329.60 69.56 52295.98 88888.00 2010-03-10 21:15:19.901 069 18329.68 69.61 52295.94 88888.00 2010-03-10 21:15:20.401 069 18329.51 69.57 52295.92 88888.00 2010-03-10 21:15:20.901 069 18329.48 69.50 52295.83 88888.00 2010-03-10 21:15:21.401 069 18329.59 69.47 52295.95 88888.00 2010-03-10 21:15:21.901 069 18329.57 69.47 52295.91 88888.00 2010-03-10 21:15:22.401 069 18329.63 69.48 52295.87 88888.00 2010-03-10 21:15:22.901 069 18329.63 69.51 52296.00 88888.00 2010-03-10 21:15:23.401 069 18329.65 69.56 52296.02 88888.00 2010-03-10 21:15:23.901 069 18329.57 69.61 52296.02 88888.00 2010-03-10 21:15:24.401 069 18329.47 69.54 52295.99 88888.00 2010-03-10 21:15:24.901 069 18329.52 69.53 52295.95 88888.00 2010-03-10 21:15:25.401 069 18329.47 69.58 52295.99 88888.00 2010-03-10 21:15:25.901 069 18329.46 69.58 52296.06 88888.00 2010-03-10 21:15:26.401 069 18329.42 69.56 52296.10 88888.00 2010-03-10 21:15:26.901 069 18329.43 69.49 52296.07 88888.00 2010-03-10 21:15:27.401 069 18329.46 69.46 52296.08 88888.00 2010-03-10 21:15:27.901 069 18329.63 69.55 52296.19 88888.00 2010-03-10 21:15:28.401 069 18329.55 69.64 52296.05 88888.00 2010-03-10 21:15:28.901 069 18329.59 69.57 52296.06 88888.00 2010-03-10 21:15:29.401 069 18329.56 69.56 52296.10 88888.00 2010-03-10 21:15:29.901 069 18329.46 69.55 52296.10 88888.00 2010-03-10 21:15:30.401 069 18329.42 69.54 52296.04 88888.00 2010-03-10 21:15:30.901 069 18329.37 69.57 52296.09 88888.00 2010-03-10 21:15:31.401 069 18329.34 69.55 52296.03 88888.00 2010-03-10 21:15:31.901 069 18329.39 69.55 52296.04 88888.00 2010-03-10 21:15:32.401 069 18329.45 69.61 52296.09 88888.00 2010-03-10 21:15:32.901 069 18329.49 69.68 52295.95 88888.00 2010-03-10 21:15:33.401 069 18329.55 69.68 52296.07 88888.00 2010-03-10 21:15:33.901 069 18329.56 69.67 52296.11 88888.00 2010-03-10 21:15:34.401 069 18329.55 69.68 52296.10 88888.00 2010-03-10 21:15:34.901 069 18329.49 69.75 52296.08 88888.00 2010-03-10 21:15:35.401 069 18329.48 69.71 52295.93 88888.00 2010-03-10 21:15:35.901 069 18329.49 69.77 52295.92 88888.00 2010-03-10 21:15:36.401 069 18329.55 69.73 52295.92 88888.00 2010-03-10 21:15:36.901 069 18329.53 69.71 52296.07 88888.00 2010-03-10 21:15:37.401 069 18329.59 69.77 52296.11 88888.00 2010-03-10 21:15:37.901 069 18329.60 69.72 52296.10 88888.00 2010-03-10 21:15:38.401 069 18329.59 69.74 52296.06 88888.00 2010-03-10 21:15:38.901 069 18329.55 69.80 52296.09 88888.00 2010-03-10 21:15:39.401 069 18329.54 69.75 52296.12 88888.00 2010-03-10 21:15:39.901 069 18329.63 69.68 52296.08 88888.00 2010-03-10 21:15:40.401 069 18329.60 69.65 52296.06 88888.00 2010-03-10 21:15:40.901 069 18329.63 69.58 52296.05 88888.00 2010-03-10 21:15:41.401 069 18329.64 69.66 52296.20 88888.00 2010-03-10 21:15:41.901 069 18329.75 69.65 52296.14 88888.00 2010-03-10 21:15:42.401 069 18329.67 69.63 52295.95 88888.00 2010-03-10 21:15:42.901 069 18329.65 69.62 52296.04 88888.00 2010-03-10 21:15:43.401 069 18329.69 69.54 52295.97 88888.00 2010-03-10 21:15:43.901 069 18329.63 69.59 52295.91 88888.00 2010-03-10 21:15:44.401 069 18329.64 69.57 52296.02 88888.00 2010-03-10 21:15:44.901 069 18329.71 69.58 52296.18 88888.00 2010-03-10 21:15:45.401 069 18329.79 69.66 52296.22 88888.00 2010-03-10 21:15:45.901 069 18329.82 69.66 52296.18 88888.00 2010-03-10 21:15:46.401 069 18329.76 69.65 52296.09 88888.00 2010-03-10 21:15:46.901 069 18329.73 69.66 52296.00 88888.00 2010-03-10 21:15:47.401 069 18329.63 69.63 52295.88 88888.00 2010-03-10 21:15:47.901 069 18329.67 69.63 52295.92 88888.00 2010-03-10 21:15:48.401 069 18329.71 69.63 52295.95 88888.00 2010-03-10 21:15:48.901 069 18329.85 69.71 52296.10 88888.00 2010-03-10 21:15:49.401 069 18329.82 69.70 52296.03 88888.00 2010-03-10 21:15:49.901 069 18329.71 69.62 52295.99 88888.00 2010-03-10 21:15:50.401 069 18329.64 69.64 52295.95 88888.00 2010-03-10 21:15:50.901 069 18329.63 69.66 52296.00 88888.00 2010-03-10 21:15:51.401 069 18329.75 69.70 52295.91 88888.00 2010-03-10 21:15:51.901 069 18329.68 69.70 52296.00 88888.00 2010-03-10 21:15:52.401 069 18329.75 69.70 52295.82 88888.00 2010-03-10 21:15:52.901 069 18329.79 69.68 52295.81 88888.00 2010-03-10 21:15:53.401 069 18329.82 69.72 52295.97 88888.00 2010-03-10 21:15:53.901 069 18329.80 69.75 52295.94 88888.00 2010-03-10 21:15:54.401 069 18329.76 69.74 52296.07 88888.00 2010-03-10 21:15:54.901 069 18329.76 69.75 52296.03 88888.00 2010-03-10 21:15:55.401 069 18329.71 69.80 52295.90 88888.00 2010-03-10 21:15:55.901 069 18329.73 69.78 52295.88 88888.00 2010-03-10 21:15:56.401 069 18329.67 69.85 52296.00 88888.00 2010-03-10 21:15:56.901 069 18329.66 69.89 52296.06 88888.00 2010-03-10 21:15:57.401 069 18329.71 69.89 52295.96 88888.00 2010-03-10 21:15:57.901 069 18329.86 69.86 52296.02 88888.00 2010-03-10 21:15:58.401 069 18329.81 69.82 52296.00 88888.00 2010-03-10 21:15:58.901 069 18329.76 69.81 52296.06 88888.00 2010-03-10 21:15:59.401 069 18329.79 69.80 52295.98 88888.00 2010-03-10 21:15:59.901 069 18329.81 69.84 52296.02 88888.00 2010-03-10 21:16:00.401 069 18329.78 69.82 52295.97 88888.00 2010-03-10 21:16:00.901 069 18329.82 69.84 52295.91 88888.00 2010-03-10 21:16:01.401 069 18329.87 69.80 52295.97 88888.00 2010-03-10 21:16:01.901 069 18329.81 69.85 52295.95 88888.00 2010-03-10 21:16:02.401 069 18329.81 69.81 52295.88 88888.00 2010-03-10 21:16:02.901 069 18329.82 69.87 52295.95 88888.00 2010-03-10 21:16:03.401 069 18329.80 69.95 52295.90 88888.00 2010-03-10 21:16:03.901 069 18329.78 70.00 52295.79 88888.00 2010-03-10 21:16:04.401 069 18329.75 69.97 52295.88 88888.00 2010-03-10 21:16:04.901 069 18329.78 70.00 52295.92 88888.00 2010-03-10 21:16:05.401 069 18329.79 70.03 52295.81 88888.00 2010-03-10 21:16:05.901 069 18329.81 70.06 52295.87 88888.00 2010-03-10 21:16:06.401 069 18329.84 70.09 52296.02 88888.00 2010-03-10 21:16:06.901 069 18329.84 70.01 52295.99 88888.00 2010-03-10 21:16:07.401 069 18329.79 70.01 52295.92 88888.00 2010-03-10 21:16:07.901 069 18329.84 70.16 52295.94 88888.00 2010-03-10 21:16:08.401 069 18329.81 70.17 52295.76 88888.00 2010-03-10 21:16:08.901 069 18329.79 70.12 52295.99 88888.00 2010-03-10 21:16:09.401 069 18329.76 70.09 52296.10 88888.00 2010-03-10 21:16:09.901 069 18329.80 69.96 52296.12 88888.00 2010-03-10 21:16:10.401 069 18329.71 69.96 52296.05 88888.00 2010-03-10 21:16:10.901 069 18329.74 70.02 52296.06 88888.00 2010-03-10 21:16:11.401 069 18329.78 69.99 52296.09 88888.00 2010-03-10 21:16:11.901 069 18329.82 70.03 52296.06 88888.00 2010-03-10 21:16:12.401 069 18329.76 70.04 52295.99 88888.00 2010-03-10 21:16:12.901 069 18329.78 70.04 52296.04 88888.00 2010-03-10 21:16:13.401 069 18329.73 70.06 52296.00 88888.00 2010-03-10 21:16:13.901 069 18329.81 70.06 52296.00 88888.00 2010-03-10 21:16:14.401 069 18329.95 70.10 52296.09 88888.00 2010-03-10 21:16:14.901 069 18329.95 70.04 52296.00 88888.00 2010-03-10 21:16:15.401 069 18329.80 70.05 52296.02 88888.00 2010-03-10 21:16:15.901 069 18329.85 70.07 52296.15 88888.00 2010-03-10 21:16:16.401 069 18330.02 70.07 52296.11 88888.00 2010-03-10 21:16:16.901 069 18329.97 69.99 52296.06 88888.00 2010-03-10 21:16:17.401 069 18329.92 69.90 52296.03 88888.00 2010-03-10 21:16:17.901 069 18329.86 69.95 52296.25 88888.00 2010-03-10 21:16:18.401 069 18329.84 70.04 52296.34 88888.00 2010-03-10 21:16:18.901 069 18329.74 70.08 52296.25 88888.00 2010-03-10 21:16:19.401 069 18329.76 70.06 52296.17 88888.00 2010-03-10 21:16:19.901 069 18329.74 70.04 52296.21 88888.00 2010-03-10 21:16:20.401 069 18329.77 70.04 52296.19 88888.00 2010-03-10 21:16:20.901 069 18329.63 70.11 52296.21 88888.00 2010-03-10 21:16:21.401 069 18329.71 70.09 52296.20 88888.00 2010-03-10 21:16:21.901 069 18329.71 70.05 52296.12 88888.00 2010-03-10 21:16:22.401 069 18329.75 70.08 52296.00 88888.00 2010-03-10 21:16:22.901 069 18329.68 70.06 52296.06 88888.00 2010-03-10 21:16:23.401 069 18329.71 70.04 52296.07 88888.00 2010-03-10 21:16:23.901 069 18329.75 70.02 52296.11 88888.00 2010-03-10 21:16:24.401 069 18329.70 70.06 52296.10 88888.00 2010-03-10 21:16:24.901 069 18329.82 70.12 52295.99 88888.00 2010-03-10 21:16:25.401 069 18329.88 70.13 52296.07 88888.00 2010-03-10 21:16:25.901 069 18329.81 70.05 52296.08 88888.00 2010-03-10 21:16:26.401 069 18329.92 70.06 52296.00 88888.00 2010-03-10 21:16:26.901 069 18329.90 70.13 52296.04 88888.00 2010-03-10 21:16:27.401 069 18329.77 70.12 52296.03 88888.00 2010-03-10 21:16:27.901 069 18329.82 70.15 52296.08 88888.00 2010-03-10 21:16:28.401 069 18330.02 70.08 52296.08 88888.00 2010-03-10 21:16:28.901 069 18330.02 70.02 52296.14 88888.00 2010-03-10 21:16:29.401 069 18329.98 70.06 52296.14 88888.00 2010-03-10 21:16:29.901 069 18329.93 70.16 52296.14 88888.00 2010-03-10 21:16:30.401 069 18329.92 70.07 52296.05 88888.00 2010-03-10 21:16:30.901 069 18329.98 70.03 52296.06 88888.00 2010-03-10 21:16:31.401 069 18329.97 70.00 52295.94 88888.00 2010-03-10 21:16:31.901 069 18329.97 69.98 52296.00 88888.00 2010-03-10 21:16:32.401 069 18330.01 69.95 52296.17 88888.00 2010-03-10 21:16:32.901 069 18330.02 69.99 52296.06 88888.00 2010-03-10 21:16:33.401 069 18330.11 70.01 52295.90 88888.00 2010-03-10 21:16:33.901 069 18330.01 69.99 52295.85 88888.00 2010-03-10 21:16:34.401 069 18330.01 70.01 52295.82 88888.00 2010-03-10 21:16:34.901 069 18330.01 70.04 52295.80 88888.00 2010-03-10 21:16:35.401 069 18329.98 70.05 52295.82 88888.00 2010-03-10 21:16:35.901 069 18329.99 70.05 52295.95 88888.00 2010-03-10 21:16:36.401 069 18330.06 69.97 52295.98 88888.00 2010-03-10 21:16:36.901 069 18330.02 69.92 52296.06 88888.00 2010-03-10 21:16:37.401 069 18330.06 69.91 52296.12 88888.00 2010-03-10 21:16:37.901 069 18330.00 69.99 52296.15 88888.00 2010-03-10 21:16:38.401 069 18329.92 69.95 52296.16 88888.00 2010-03-10 21:16:38.901 069 18329.89 69.97 52296.14 88888.00 2010-03-10 21:16:39.401 069 18329.95 69.97 52296.11 88888.00 2010-03-10 21:16:39.901 069 18330.01 69.96 52296.07 88888.00 2010-03-10 21:16:40.401 069 18329.99 70.03 52296.02 88888.00 2010-03-10 21:16:40.901 069 18329.92 70.05 52296.00 88888.00 2010-03-10 21:16:41.401 069 18330.08 70.00 52296.05 88888.00 2010-03-10 21:16:41.901 069 18330.18 69.95 52296.00 88888.00 2010-03-10 21:16:42.401 069 18330.18 69.96 52296.10 88888.00 2010-03-10 21:16:42.901 069 18330.22 70.02 52296.11 88888.00 2010-03-10 21:16:43.401 069 18330.29 70.01 52296.14 88888.00 2010-03-10 21:16:43.901 069 18330.29 69.90 52296.20 88888.00 2010-03-10 21:16:44.401 069 18330.25 69.91 52296.18 88888.00 2010-03-10 21:16:44.901 069 18330.20 69.97 52295.95 88888.00 2010-03-10 21:16:45.401 069 18330.20 69.89 52295.95 88888.00 2010-03-10 21:16:45.901 069 18330.15 69.87 52295.96 88888.00 2010-03-10 21:16:46.401 069 18330.19 69.94 52295.92 88888.00 2010-03-10 21:16:46.901 069 18330.33 70.06 52295.91 88888.00 2010-03-10 21:16:47.401 069 18330.36 70.08 52295.90 88888.00 2010-03-10 21:16:47.901 069 18330.45 70.00 52295.92 88888.00 2010-03-10 21:16:48.401 069 18330.46 69.98 52295.98 88888.00 2010-03-10 21:16:48.901 069 18330.36 69.90 52295.98 88888.00 2010-03-10 21:16:49.401 069 18330.25 69.99 52296.05 88888.00 2010-03-10 21:16:49.901 069 18330.31 70.05 52296.07 88888.00 2010-03-10 21:16:50.401 069 18330.24 70.02 52296.04 88888.00 2010-03-10 21:16:50.901 069 18330.38 69.99 52296.12 88888.00 2010-03-10 21:16:51.401 069 18330.43 70.08 52296.09 88888.00 2010-03-10 21:16:51.901 069 18330.43 70.10 52296.11 88888.00 2010-03-10 21:16:52.401 069 18330.50 70.08 52296.09 88888.00 2010-03-10 21:16:52.901 069 18330.53 70.11 52295.87 88888.00 2010-03-10 21:16:53.401 069 18330.41 70.12 52295.93 88888.00 2010-03-10 21:16:53.901 069 18330.57 70.05 52295.97 88888.00 2010-03-10 21:16:54.401 069 18330.62 70.04 52295.80 88888.00 2010-03-10 21:16:54.901 069 18330.54 70.02 52295.68 88888.00 2010-03-10 21:16:55.401 069 18330.46 70.05 52295.72 88888.00 2010-03-10 21:16:55.901 069 18330.36 70.07 52295.74 88888.00 2010-03-10 21:16:56.401 069 18330.31 70.04 52295.74 88888.00 2010-03-10 21:16:56.901 069 18330.42 70.02 52295.74 88888.00 2010-03-10 21:16:57.401 069 18330.55 69.99 52295.79 88888.00 2010-03-10 21:16:57.901 069 18330.52 70.01 52295.96 88888.00 2010-03-10 21:16:58.401 069 18330.53 69.98 52295.99 88888.00 2010-03-10 21:16:58.901 069 18330.56 69.97 52295.92 88888.00 2010-03-10 21:16:59.401 069 18330.57 69.96 52295.99 88888.00 2010-03-10 21:16:59.901 069 18330.57 70.01 52296.05 88888.00 2010-03-10 21:17:00.401 069 18330.51 70.07 52296.04 88888.00 2010-03-10 21:17:00.901 069 18330.50 70.13 52296.04 88888.00 2010-03-10 21:17:01.401 069 18330.61 70.05 52296.07 88888.00 2010-03-10 21:17:01.901 069 18330.51 69.97 52296.15 88888.00 2010-03-10 21:17:02.401 069 18330.44 69.94 52295.98 88888.00 2010-03-10 21:17:02.901 069 18330.44 69.98 52296.04 88888.00 2010-03-10 21:17:03.401 069 18330.52 70.03 52296.04 88888.00 2010-03-10 21:17:03.901 069 18330.56 70.07 52296.18 88888.00 2010-03-10 21:17:04.401 069 18330.75 70.06 52296.21 88888.00 2010-03-10 21:17:04.901 069 18330.74 70.08 52296.08 88888.00 2010-03-10 21:17:05.401 069 18330.50 70.11 52295.94 88888.00 2010-03-10 21:17:05.901 069 18330.43 70.06 52296.02 88888.00 2010-03-10 21:17:06.401 069 18330.44 69.94 52296.20 88888.00 2010-03-10 21:17:06.901 069 18330.52 69.91 52296.14 88888.00 2010-03-10 21:17:07.401 069 18330.60 69.95 52296.00 88888.00 2010-03-10 21:17:07.901 069 18330.69 69.92 52295.94 88888.00 2010-03-10 21:17:08.401 069 18330.60 69.96 52296.00 88888.00 2010-03-10 21:17:08.901 069 18330.62 69.94 52295.84 88888.00 2010-03-10 21:17:09.401 069 18330.62 69.95 52296.03 88888.00 2010-03-10 21:17:09.901 069 18330.60 69.97 52296.23 88888.00 2010-03-10 21:17:10.401 069 18330.55 69.99 52296.30 88888.00 2010-03-10 21:17:10.901 069 18330.51 69.99 52296.18 88888.00 2010-03-10 21:17:11.401 069 18330.56 70.02 52296.08 88888.00 2010-03-10 21:17:11.901 069 18330.60 70.01 52296.02 88888.00 2010-03-10 21:17:12.401 069 18330.60 70.01 52296.09 88888.00 2010-03-10 21:17:12.901 069 18330.63 70.04 52296.18 88888.00 2010-03-10 21:17:13.401 069 18330.62 69.97 52296.21 88888.00 2010-03-10 21:17:13.901 069 18330.60 69.94 52296.30 88888.00 2010-03-10 21:17:14.401 069 18330.62 69.94 52296.26 88888.00 2010-03-10 21:17:14.901 069 18330.54 69.90 52296.34 88888.00 2010-03-10 21:17:15.401 069 18330.62 70.00 52296.51 88888.00 2010-03-10 21:17:15.901 069 18330.69 70.05 52296.41 88888.00 2010-03-10 21:17:16.401 069 18330.68 70.00 52296.28 88888.00 2010-03-10 21:17:16.901 069 18330.64 69.99 52296.27 88888.00 2010-03-10 21:17:17.401 069 18330.65 69.96 52296.32 88888.00 2010-03-10 21:17:17.901 069 18330.65 70.00 52296.42 88888.00 2010-03-10 21:17:18.401 069 18330.71 69.98 52296.34 88888.00 2010-03-10 21:17:18.901 069 18330.68 69.89 52296.39 88888.00 2010-03-10 21:17:19.401 069 18330.63 69.87 52296.52 88888.00 2010-03-10 21:17:19.901 069 18330.64 69.94 52296.45 88888.00 2010-03-10 21:17:20.401 069 18330.65 69.95 52296.39 88888.00 2010-03-10 21:17:20.901 069 18330.65 70.02 52296.37 88888.00 2010-03-10 21:17:21.401 069 18330.60 70.04 52296.42 88888.00 2010-03-10 21:17:21.901 069 18330.68 70.07 52296.25 88888.00 2010-03-10 21:17:22.401 069 18330.76 70.00 52296.17 88888.00 2010-03-10 21:17:22.901 069 18330.58 69.95 52296.31 88888.00 2010-03-10 21:17:23.401 069 18330.57 69.97 52296.37 88888.00 2010-03-10 21:17:23.901 069 18330.60 69.99 52296.16 88888.00 2010-03-10 21:17:24.401 069 18330.71 69.89 52296.09 88888.00 2010-03-10 21:17:24.901 069 18330.64 69.85 52296.00 88888.00 2010-03-10 21:17:25.401 069 18330.68 69.87 52295.94 88888.00 2010-03-10 21:17:25.901 069 18330.68 69.87 52295.93 88888.00 2010-03-10 21:17:26.401 069 18330.67 69.94 52296.11 88888.00 2010-03-10 21:17:26.901 069 18330.65 70.06 52296.26 88888.00 2010-03-10 21:17:27.401 069 18330.66 70.07 52296.27 88888.00 2010-03-10 21:17:27.901 069 18330.69 70.02 52296.27 88888.00 2010-03-10 21:17:28.401 069 18330.72 69.99 52296.27 88888.00 2010-03-10 21:17:28.901 069 18330.57 69.99 52296.31 88888.00 2010-03-10 21:17:29.401 069 18330.49 70.00 52296.29 88888.00 2010-03-10 21:17:29.901 069 18330.55 70.09 52296.27 88888.00 2010-03-10 21:17:30.401 069 18330.60 70.03 52296.39 88888.00 2010-03-10 21:17:30.901 069 18330.64 70.00 52296.39 88888.00 2010-03-10 21:17:31.401 069 18330.53 70.01 52296.32 88888.00 2010-03-10 21:17:31.901 069 18330.52 69.97 52296.43 88888.00 2010-03-10 21:17:32.401 069 18330.53 69.81 52296.39 88888.00 2010-03-10 21:17:32.901 069 18330.46 69.81 52296.39 88888.00 2010-03-10 21:17:33.401 069 18330.51 69.94 52296.48 88888.00 2010-03-10 21:17:33.901 069 18330.44 69.92 52296.51 88888.00 2010-03-10 21:17:34.401 069 18330.44 69.88 52296.50 88888.00 2010-03-10 21:17:34.901 069 18330.51 69.87 52296.54 88888.00 2010-03-10 21:17:35.401 069 18330.58 69.97 52296.43 88888.00 2010-03-10 21:17:35.901 069 18330.55 70.03 52296.35 88888.00 2010-03-10 21:17:36.401 069 18330.50 69.97 52296.51 88888.00 2010-03-10 21:17:36.901 069 18330.42 69.81 52296.41 88888.00 2010-03-10 21:17:37.401 069 18330.46 69.81 52296.46 88888.00 2010-03-10 21:17:37.901 069 18330.49 69.81 52296.51 88888.00 2010-03-10 21:17:38.401 069 18330.44 69.86 52296.46 88888.00 2010-03-10 21:17:38.901 069 18330.51 70.00 52296.48 88888.00 2010-03-10 21:17:39.401 069 18330.53 69.99 52296.46 88888.00 2010-03-10 21:17:39.901 069 18330.50 69.94 52296.52 88888.00 2010-03-10 21:17:40.401 069 18330.44 69.85 52296.48 88888.00 2010-03-10 21:17:40.901 069 18330.38 69.80 52296.55 88888.00 2010-03-10 21:17:41.401 069 18330.42 69.79 52296.51 88888.00 2010-03-10 21:17:41.901 069 18330.50 69.80 52296.43 88888.00 2010-03-10 21:17:42.401 069 18330.51 69.73 52296.38 88888.00 2010-03-10 21:17:42.901 069 18330.49 69.72 52296.43 88888.00 2010-03-10 21:17:43.401 069 18330.47 69.74 52296.52 88888.00 2010-03-10 21:17:43.901 069 18330.57 69.72 52296.55 88888.00 2010-03-10 21:17:44.401 069 18330.55 69.70 52296.55 88888.00 2010-03-10 21:17:44.901 069 18330.47 69.83 52296.61 88888.00 2010-03-10 21:17:45.401 069 18330.60 69.90 52296.64 88888.00 2010-03-10 21:17:45.901 069 18330.60 69.87 52296.69 88888.00 2010-03-10 21:17:46.401 069 18330.47 69.85 52296.61 88888.00 2010-03-10 21:17:46.901 069 18330.43 69.88 52296.57 88888.00 2010-03-10 21:17:47.401 069 18330.49 69.84 52296.51 88888.00 2010-03-10 21:17:47.901 069 18330.58 69.77 52296.63 88888.00 2010-03-10 21:17:48.401 069 18330.53 69.79 52296.66 88888.00 2010-03-10 21:17:48.901 069 18330.53 69.82 52296.62 88888.00 2010-03-10 21:17:49.401 069 18330.53 69.78 52296.62 88888.00 2010-03-10 21:17:49.901 069 18330.52 69.78 52296.55 88888.00 2010-03-10 21:17:50.401 069 18330.56 69.78 52296.58 88888.00 2010-03-10 21:17:50.901 069 18330.60 69.71 52296.55 88888.00 2010-03-10 21:17:51.401 069 18330.52 69.66 52296.60 88888.00 2010-03-10 21:17:51.901 069 18330.51 69.70 52296.69 88888.00 2010-03-10 21:17:52.401 069 18330.64 69.69 52296.78 88888.00 2010-03-10 21:17:52.901 069 18330.74 69.59 52296.70 88888.00 2010-03-10 21:17:53.401 069 18330.69 69.59 52296.73 88888.00 2010-03-10 21:17:53.901 069 18330.52 69.58 52296.67 88888.00 2010-03-10 21:17:54.401 069 18330.45 69.57 52296.77 88888.00 2010-03-10 21:17:54.901 069 18330.46 69.64 52296.62 88888.00 2010-03-10 21:17:55.401 069 18330.50 69.63 52296.58 88888.00 2010-03-10 21:17:55.901 069 18330.51 69.56 52296.50 88888.00 2010-03-10 21:17:56.401 069 18330.54 69.55 52296.48 88888.00 2010-03-10 21:17:56.901 069 18330.60 69.65 52296.42 88888.00 2010-03-10 21:17:57.401 069 18330.51 69.63 52296.45 88888.00 2010-03-10 21:17:57.901 069 18330.51 69.67 52296.56 88888.00 2010-03-10 21:17:58.401 069 18330.73 69.66 52296.56 88888.00 2010-03-10 21:17:58.901 069 18330.73 69.71 52296.62 88888.00 2010-03-10 21:17:59.401 069 18330.63 69.63 52296.50 88888.00 2010-03-10 21:17:59.901 069 18330.66 69.56 52296.44 88888.00 2010-03-10 21:18:00.401 069 18330.68 69.58 52296.51 88888.00 2010-03-10 21:18:00.901 069 18330.69 69.58 52296.52 88888.00 2010-03-10 21:18:01.401 069 18330.61 69.65 52296.38 88888.00 2010-03-10 21:18:01.901 069 18330.66 69.62 52296.33 88888.00 2010-03-10 21:18:02.401 069 18330.82 69.68 52296.35 88888.00 2010-03-10 21:18:02.901 069 18330.78 69.66 52296.40 88888.00 2010-03-10 21:18:03.401 069 18330.65 69.71 52296.44 88888.00 2010-03-10 21:18:03.901 069 18330.72 69.79 52296.49 88888.00 2010-03-10 21:18:04.401 069 18330.74 69.78 52296.52 88888.00 2010-03-10 21:18:04.901 069 18330.84 69.75 52296.46 88888.00 2010-03-10 21:18:05.401 069 18330.87 69.74 52296.56 88888.00 2010-03-10 21:18:05.901 069 18330.91 69.76 52296.51 88888.00 2010-03-10 21:18:06.401 069 18330.86 69.73 52296.44 88888.00 2010-03-10 21:18:06.901 069 18330.67 69.68 52296.42 88888.00 2010-03-10 21:18:07.401 069 18330.54 69.68 52296.34 88888.00 2010-03-10 21:18:07.901 069 18330.57 69.55 52296.51 88888.00 2010-03-10 21:18:08.401 069 18330.77 69.57 52296.50 88888.00 2010-03-10 21:18:08.901 069 18330.76 69.63 52296.52 88888.00 2010-03-10 21:18:09.401 069 18330.67 69.63 52296.46 88888.00 2010-03-10 21:18:09.901 069 18330.61 69.58 52296.43 88888.00 2010-03-10 21:18:10.401 069 18330.61 69.55 52296.45 88888.00 2010-03-10 21:18:10.901 069 18330.80 69.57 52296.52 88888.00 2010-03-10 21:18:11.401 069 18330.74 69.62 52296.50 88888.00 2010-03-10 21:18:11.901 069 18330.60 69.57 52296.41 88888.00 2010-03-10 21:18:12.401 069 18330.63 69.55 52296.43 88888.00 2010-03-10 21:18:12.901 069 18330.64 69.62 52296.50 88888.00 2010-03-10 21:18:13.401 069 18330.71 69.82 52296.46 88888.00 2010-03-10 21:18:13.901 069 18330.72 69.89 52296.67 88888.00 2010-03-10 21:18:14.401 069 18330.67 69.90 52296.78 88888.00 2010-03-10 21:18:14.901 069 18330.69 69.88 52296.73 88888.00 2010-03-10 21:18:15.401 069 18330.80 69.87 52296.68 88888.00 2010-03-10 21:18:15.901 069 18330.66 69.90 52296.69 88888.00 2010-03-10 21:18:16.401 069 18330.64 69.88 52296.60 88888.00 2010-03-10 21:18:16.901 069 18330.62 69.81 52296.57 88888.00 2010-03-10 21:18:17.401 069 18330.63 69.75 52296.66 88888.00 2010-03-10 21:18:17.901 069 18330.57 69.81 52296.60 88888.00 2010-03-10 21:18:18.401 069 18330.64 69.90 52296.61 88888.00 2010-03-10 21:18:18.901 069 18330.60 69.88 52296.52 88888.00 2010-03-10 21:18:19.401 069 18330.54 69.85 52296.42 88888.00 2010-03-10 21:18:19.901 069 18330.53 69.82 52296.35 88888.00 2010-03-10 21:18:20.401 069 18330.53 69.84 52296.44 88888.00 2010-03-10 21:18:20.901 069 18330.52 69.83 52296.49 88888.00 2010-03-10 21:18:21.401 069 18330.62 69.81 52296.52 88888.00 2010-03-10 21:18:21.901 069 18330.63 69.85 52296.57 88888.00 2010-03-10 21:18:22.401 069 18330.68 69.84 52296.54 88888.00 2010-03-10 21:18:22.901 069 18330.68 69.83 52296.53 88888.00 2010-03-10 21:18:23.401 069 18330.69 69.82 52296.57 88888.00 2010-03-10 21:18:23.901 069 18330.66 69.78 52296.62 88888.00 2010-03-10 21:18:24.401 069 18330.74 69.87 52296.63 88888.00 2010-03-10 21:18:24.901 069 18330.74 69.83 52296.57 88888.00 2010-03-10 21:18:25.401 069 18330.77 69.86 52296.51 88888.00 2010-03-10 21:18:25.901 069 18330.71 69.89 52296.53 88888.00 2010-03-10 21:18:26.401 069 18330.72 69.92 52296.55 88888.00 2010-03-10 21:18:26.901 069 18330.75 69.88 52296.67 88888.00 2010-03-10 21:18:27.401 069 18330.72 69.82 52296.70 88888.00 2010-03-10 21:18:27.901 069 18330.72 69.82 52296.67 88888.00 2010-03-10 21:18:28.401 069 18330.69 69.89 52296.54 88888.00 2010-03-10 21:18:28.901 069 18330.72 69.83 52296.53 88888.00 2010-03-10 21:18:29.401 069 18330.65 69.81 52296.56 88888.00 2010-03-10 21:18:29.901 069 18330.64 69.78 52296.57 88888.00 2010-03-10 21:18:30.401 069 18330.69 69.76 52296.51 88888.00 2010-03-10 21:18:30.901 069 18330.66 69.74 52296.64 88888.00 2010-03-10 21:18:31.401 069 18330.69 69.80 52296.39 88888.00 2010-03-10 21:18:31.901 069 18330.68 69.80 52296.44 88888.00 2010-03-10 21:18:32.401 069 18330.65 69.73 52296.48 88888.00 2010-03-10 21:18:32.901 069 18330.66 69.72 52296.60 88888.00 2010-03-10 21:18:33.401 069 18330.65 69.76 52296.63 88888.00 2010-03-10 21:18:33.901 069 18330.84 69.65 52296.63 88888.00 2010-03-10 21:18:34.401 069 18330.86 69.54 52296.58 88888.00 2010-03-10 21:18:34.901 069 18330.83 69.63 52296.33 88888.00 2010-03-10 21:18:35.401 069 18330.77 69.73 52296.35 88888.00 2010-03-10 21:18:35.901 069 18330.74 69.64 52296.35 88888.00 2010-03-10 21:18:36.401 069 18330.78 69.61 52296.27 88888.00 2010-03-10 21:18:36.901 069 18330.76 69.61 52296.48 88888.00 2010-03-10 21:18:37.401 069 18330.80 69.63 52296.60 88888.00 2010-03-10 21:18:37.901 069 18330.85 69.59 52296.60 88888.00 2010-03-10 21:18:38.401 069 18330.75 69.53 52296.63 88888.00 2010-03-10 21:18:38.901 069 18330.72 69.59 52296.67 88888.00 2010-03-10 21:18:39.401 069 18330.74 69.62 52296.67 88888.00 2010-03-10 21:18:39.901 069 18330.77 69.64 52296.69 88888.00 2010-03-10 21:18:40.401 069 18330.71 69.61 52296.57 88888.00 2010-03-10 21:18:40.901 069 18330.66 69.55 52296.38 88888.00 2010-03-10 21:18:41.401 069 18330.72 69.57 52296.29 88888.00 2010-03-10 21:18:41.901 069 18330.82 69.55 52296.07 88888.00 2010-03-10 21:18:42.401 069 18330.93 69.55 52296.08 88888.00 2010-03-10 21:18:42.901 069 18331.00 69.59 52296.22 88888.00 2010-03-10 21:18:43.401 069 18330.84 69.53 52296.57 88888.00 2010-03-10 21:18:43.901 069 18330.79 69.51 52296.75 88888.00 2010-03-10 21:18:44.401 069 18330.84 69.56 52296.65 88888.00 2010-03-10 21:18:44.901 069 18330.85 69.54 52296.56 88888.00 2010-03-10 21:18:45.401 069 18330.85 69.47 52296.45 88888.00 2010-03-10 21:18:45.901 069 18330.78 69.53 52296.44 88888.00 2010-03-10 21:18:46.401 069 18330.83 69.49 52296.54 88888.00 2010-03-10 21:18:46.901 069 18330.80 69.54 52296.60 88888.00 2010-03-10 21:18:47.401 069 18330.74 69.56 52296.65 88888.00 2010-03-10 21:18:47.901 069 18330.77 69.47 52296.60 88888.00 2010-03-10 21:18:48.401 069 18330.79 69.39 52296.63 88888.00 2010-03-10 21:18:48.901 069 18330.86 69.37 52296.65 88888.00 2010-03-10 21:18:49.401 069 18330.84 69.41 52296.74 88888.00 2010-03-10 21:18:49.901 069 18330.83 69.33 52296.67 88888.00 2010-03-10 21:18:50.401 069 18330.90 69.22 52296.62 88888.00 2010-03-10 21:18:50.901 069 18330.72 69.16 52296.70 88888.00 2010-03-10 21:18:51.401 069 18330.50 69.19 52296.85 88888.00 2010-03-10 21:18:51.901 069 18330.54 69.26 52296.69 88888.00 2010-03-10 21:18:52.401 069 18330.64 69.19 52296.58 88888.00 2010-03-10 21:18:52.901 069 18330.67 69.14 52296.54 88888.00 2010-03-10 21:18:53.401 069 18330.73 69.19 52296.58 88888.00 2010-03-10 21:18:53.901 069 18330.79 69.17 52296.54 88888.00 2010-03-10 21:18:54.401 069 18330.87 69.16 52296.49 88888.00 2010-03-10 21:18:54.901 069 18330.90 69.22 52296.35 88888.00 2010-03-10 21:18:55.401 069 18331.00 69.25 52296.30 88888.00 2010-03-10 21:18:55.901 069 18330.98 69.18 52296.35 88888.00 2010-03-10 21:18:56.401 069 18330.90 69.24 52296.32 88888.00 2010-03-10 21:18:56.901 069 18330.90 69.20 52296.33 88888.00 2010-03-10 21:18:57.401 069 18330.97 69.20 52296.46 88888.00 2010-03-10 21:18:57.901 069 18330.90 69.17 52296.42 88888.00 2010-03-10 21:18:58.401 069 18330.86 69.14 52296.31 88888.00 2010-03-10 21:18:58.901 069 18330.94 69.24 52296.40 88888.00 2010-03-10 21:18:59.401 069 18330.95 69.26 52296.40 88888.00 2010-03-10 21:18:59.901 069 18330.98 69.22 52296.35 88888.00 2010-03-10 21:19:00.401 069 18330.94 69.22 52296.40 88888.00 2010-03-10 21:19:00.901 069 18330.91 69.25 52296.31 88888.00 2010-03-10 21:19:01.401 069 18330.87 69.28 52296.28 88888.00 2010-03-10 21:19:01.901 069 18330.96 69.21 52296.35 88888.00 2010-03-10 21:19:02.401 069 18331.03 69.23 52296.32 88888.00 2010-03-10 21:19:02.901 069 18330.98 69.28 52296.32 88888.00 2010-03-10 21:19:03.401 069 18330.94 69.23 52296.38 88888.00 2010-03-10 21:19:03.901 069 18330.93 69.20 52296.39 88888.00 2010-03-10 21:19:04.401 069 18330.97 69.15 52296.40 88888.00 2010-03-10 21:19:04.901 069 18330.91 69.15 52296.41 88888.00 2010-03-10 21:19:05.401 069 18330.83 69.22 52296.44 88888.00 2010-03-10 21:19:05.901 069 18330.83 69.30 52296.28 88888.00 2010-03-10 21:19:06.401 069 18330.86 69.25 52296.25 88888.00 2010-03-10 21:19:06.901 069 18330.98 69.12 52296.23 88888.00 2010-03-10 21:19:07.401 069 18330.98 69.04 52296.28 88888.00 2010-03-10 21:19:07.901 069 18330.74 69.09 52296.37 88888.00 2010-03-10 21:19:08.401 069 18330.64 69.13 52296.37 88888.00 2010-03-10 21:19:08.901 069 18330.64 69.15 52296.30 88888.00 2010-03-10 21:19:09.401 069 18330.69 69.13 52296.34 88888.00 2010-03-10 21:19:09.901 069 18330.71 69.09 52296.38 88888.00 2010-03-10 21:19:10.401 069 18330.73 69.09 52296.19 88888.00 2010-03-10 21:19:10.901 069 18330.74 69.10 52296.23 88888.00 2010-03-10 21:19:11.401 069 18330.65 69.06 52296.25 88888.00 2010-03-10 21:19:11.901 069 18330.65 69.11 52296.26 88888.00 2010-03-10 21:19:12.401 069 18330.73 69.09 52296.38 88888.00 2010-03-10 21:19:12.901 069 18330.82 69.13 52296.32 88888.00 2010-03-10 21:19:13.401 069 18330.85 69.14 52296.29 88888.00 2010-03-10 21:19:13.901 069 18330.89 69.12 52296.30 88888.00 2010-03-10 21:19:14.401 069 18330.88 69.08 52296.17 88888.00 2010-03-10 21:19:14.901 069 18330.87 69.12 52296.32 88888.00 2010-03-10 21:19:15.401 069 18330.91 69.17 52296.34 88888.00 2010-03-10 21:19:15.901 069 18330.87 69.10 52296.43 88888.00 2010-03-10 21:19:16.401 069 18330.82 69.08 52296.43 88888.00 2010-03-10 21:19:16.901 069 18330.72 69.07 52296.37 88888.00 2010-03-10 21:19:17.401 069 18330.75 69.00 52296.27 88888.00 2010-03-10 21:19:17.901 069 18330.89 68.91 52296.22 88888.00 2010-03-10 21:19:18.401 069 18330.79 68.94 52296.23 88888.00 2010-03-10 21:19:18.901 069 18330.77 68.97 52296.32 88888.00 2010-03-10 21:19:19.401 069 18330.75 68.96 52296.31 88888.00 2010-03-10 21:19:19.901 069 18330.73 68.87 52296.35 88888.00 2010-03-10 21:19:20.401 069 18330.68 68.92 52296.26 88888.00 2010-03-10 21:19:20.901 069 18330.69 68.97 52296.28 88888.00 2010-03-10 21:19:21.401 069 18330.72 68.99 52296.53 88888.00 2010-03-10 21:19:21.901 069 18330.74 68.95 52296.51 88888.00 2010-03-10 21:19:22.401 069 18330.84 68.92 52296.48 88888.00 2010-03-10 21:19:22.901 069 18330.79 68.91 52296.42 88888.00 2010-03-10 21:19:23.401 069 18330.73 68.88 52296.58 88888.00 2010-03-10 21:19:23.901 069 18330.77 68.89 52296.57 88888.00 2010-03-10 21:19:24.401 069 18330.83 68.87 52296.46 88888.00 2010-03-10 21:19:24.901 069 18330.79 68.91 52296.46 88888.00 2010-03-10 21:19:25.401 069 18330.69 68.94 52296.35 88888.00 2010-03-10 21:19:25.901 069 18330.69 68.90 52296.30 88888.00 2010-03-10 21:19:26.401 069 18330.77 68.91 52296.31 88888.00 2010-03-10 21:19:26.901 069 18330.78 68.91 52296.44 88888.00 2010-03-10 21:19:27.401 069 18330.77 69.00 52296.38 88888.00 2010-03-10 21:19:27.901 069 18330.72 69.03 52296.21 88888.00 2010-03-10 21:19:28.401 069 18330.65 69.06 52296.27 88888.00 2010-03-10 21:19:28.901 069 18330.65 69.08 52296.39 88888.00 2010-03-10 21:19:29.401 069 18330.71 69.05 52296.42 88888.00 2010-03-10 21:19:29.901 069 18330.66 69.06 52296.38 88888.00 2010-03-10 21:19:30.401 069 18330.64 69.10 52296.39 88888.00 2010-03-10 21:19:30.901 069 18330.64 69.07 52296.43 88888.00 2010-03-10 21:19:31.401 069 18330.60 69.06 52296.40 88888.00 2010-03-10 21:19:31.901 069 18330.53 69.05 52296.27 88888.00 2010-03-10 21:19:32.401 069 18330.63 69.10 52296.39 88888.00 2010-03-10 21:19:32.901 069 18330.64 69.09 52296.44 88888.00 2010-03-10 21:19:33.401 069 18330.66 69.06 52296.43 88888.00 2010-03-10 21:19:33.901 069 18330.63 69.04 52296.41 88888.00 2010-03-10 21:19:34.401 069 18330.67 69.05 52296.58 88888.00 2010-03-10 21:19:34.901 069 18330.67 69.11 52296.62 88888.00 2010-03-10 21:19:35.401 069 18330.66 69.12 52296.57 88888.00 2010-03-10 21:19:35.901 069 18330.74 69.11 52296.53 88888.00 2010-03-10 21:19:36.401 069 18330.68 69.07 52296.52 88888.00 2010-03-10 21:19:36.901 069 18330.57 69.08 52296.58 88888.00 2010-03-10 21:19:37.401 069 18330.55 69.12 52296.62 88888.00 2010-03-10 21:19:37.901 069 18330.56 69.11 52296.65 88888.00 2010-03-10 21:19:38.401 069 18330.62 69.11 52296.62 88888.00 2010-03-10 21:19:38.901 069 18330.67 69.02 52296.58 88888.00 2010-03-10 21:19:39.401 069 18330.58 69.02 52296.53 88888.00 2010-03-10 21:19:39.901 069 18330.57 69.09 52296.56 88888.00 2010-03-10 21:19:40.401 069 18330.56 69.10 52296.55 88888.00 2010-03-10 21:19:40.901 069 18330.52 69.17 52296.52 88888.00 2010-03-10 21:19:41.401 069 18330.49 69.21 52296.60 88888.00 2010-03-10 21:19:41.901 069 18330.39 69.14 52296.54 88888.00 2010-03-10 21:19:42.401 069 18330.43 69.17 52296.54 88888.00 2010-03-10 21:19:42.901 069 18330.38 69.18 52296.57 88888.00 2010-03-10 21:19:43.401 069 18330.30 69.19 52296.56 88888.00 2010-03-10 21:19:43.901 069 18330.32 69.18 52296.55 88888.00 2010-03-10 21:19:44.401 069 18330.44 69.18 52296.50 88888.00 2010-03-10 21:19:44.901 069 18330.36 69.21 52296.45 88888.00 2010-03-10 21:19:45.401 069 18330.29 69.24 52296.48 88888.00 2010-03-10 21:19:45.901 069 18330.39 69.30 52296.45 88888.00 2010-03-10 21:19:46.401 069 18330.49 69.31 52296.41 88888.00 2010-03-10 21:19:46.901 069 18330.45 69.23 52296.57 88888.00 2010-03-10 21:19:47.401 069 18330.33 69.23 52296.70 88888.00 2010-03-10 21:19:47.901 069 18330.36 69.18 52296.79 88888.00 2010-03-10 21:19:48.401 069 18330.36 69.17 52296.78 88888.00 2010-03-10 21:19:48.901 069 18330.35 69.26 52296.67 88888.00 2010-03-10 21:19:49.401 069 18330.27 69.25 52296.70 88888.00 2010-03-10 21:19:49.901 069 18330.25 69.18 52296.73 88888.00 2010-03-10 21:19:50.401 069 18330.30 69.15 52296.69 88888.00 2010-03-10 21:19:50.901 069 18330.29 69.14 52296.60 88888.00 2010-03-10 21:19:51.401 069 18330.38 69.09 52296.56 88888.00 2010-03-10 21:19:51.901 069 18330.32 69.06 52296.53 88888.00 2010-03-10 21:19:52.401 069 18330.29 69.16 52296.56 88888.00 2010-03-10 21:19:52.901 069 18330.22 69.12 52296.61 88888.00 2010-03-10 21:19:53.401 069 18330.18 69.07 52296.65 88888.00 2010-03-10 21:19:53.901 069 18330.24 69.09 52296.65 88888.00 2010-03-10 21:19:54.401 069 18330.18 69.10 52296.69 88888.00 2010-03-10 21:19:54.901 069 18330.09 69.12 52296.76 88888.00 2010-03-10 21:19:55.401 069 18330.15 69.10 52296.79 88888.00 2010-03-10 21:19:55.901 069 18330.17 69.15 52296.83 88888.00 2010-03-10 21:19:56.401 069 18330.03 69.08 52296.75 88888.00 2010-03-10 21:19:56.901 069 18329.92 69.04 52296.73 88888.00 2010-03-10 21:19:57.401 069 18330.04 68.97 52296.78 88888.00 2010-03-10 21:19:57.901 069 18330.07 68.97 52296.78 88888.00 2010-03-10 21:19:58.401 069 18329.96 69.02 52296.69 88888.00 2010-03-10 21:19:58.901 069 18329.89 68.99 52296.77 88888.00 2010-03-10 21:19:59.401 069 18329.92 68.95 52296.83 88888.00 2010-03-10 21:19:59.901 069 18329.97 68.98 52296.75 88888.00 2010-03-10 21:20:00.401 069 18329.98 68.94 52296.77 88888.00 2010-03-10 21:20:00.901 069 18329.96 68.91 52296.74 88888.00 2010-03-10 21:20:01.401 069 18329.86 68.91 52296.70 88888.00 2010-03-10 21:20:01.901 069 18329.81 68.89 52296.77 88888.00 2010-03-10 21:20:02.401 069 18329.77 68.88 52296.64 88888.00 2010-03-10 21:20:02.901 069 18329.58 68.87 52296.62 88888.00 2010-03-10 21:20:03.401 069 18329.41 68.90 52296.65 88888.00 2010-03-10 21:20:03.901 069 18329.35 68.96 52296.67 88888.00 2010-03-10 21:20:04.401 069 18329.39 68.94 52296.65 88888.00 2010-03-10 21:20:04.901 069 18329.38 68.95 52296.67 88888.00 2010-03-10 21:20:05.401 069 18329.45 68.96 52296.68 88888.00 2010-03-10 21:20:05.901 069 18329.33 68.88 52296.70 88888.00 2010-03-10 21:20:06.401 069 18329.19 68.91 52296.73 88888.00 2010-03-10 21:20:06.901 069 18329.23 68.97 52296.67 88888.00 2010-03-10 21:20:07.401 069 18329.23 68.98 52296.77 88888.00 2010-03-10 21:20:07.901 069 18329.11 69.01 52296.78 88888.00 2010-03-10 21:20:08.401 069 18329.16 69.02 52296.78 88888.00 2010-03-10 21:20:08.901 069 18329.20 69.02 52296.90 88888.00 2010-03-10 21:20:09.401 069 18329.22 69.01 52296.73 88888.00 2010-03-10 21:20:09.901 069 18329.19 68.98 52296.77 88888.00 2010-03-10 21:20:10.401 069 18329.25 68.98 52296.85 88888.00 2010-03-10 21:20:10.901 069 18329.24 69.02 52296.98 88888.00 2010-03-10 21:20:11.401 069 18329.24 68.97 52297.04 88888.00 2010-03-10 21:20:11.901 069 18329.28 68.94 52296.88 88888.00 2010-03-10 21:20:12.401 069 18329.23 68.99 52296.87 88888.00 2010-03-10 21:20:12.901 069 18329.20 69.02 52296.89 88888.00 2010-03-10 21:20:13.401 069 18329.26 68.96 52296.85 88888.00 2010-03-10 21:20:13.901 069 18329.23 68.95 52296.80 88888.00 2010-03-10 21:20:14.401 069 18329.13 69.02 52296.65 88888.00 2010-03-10 21:20:14.901 069 18329.00 69.07 52296.78 88888.00 2010-03-10 21:20:15.401 069 18329.06 69.02 52296.83 88888.00 2010-03-10 21:20:15.901 069 18329.02 69.02 52296.83 88888.00 2010-03-10 21:20:16.401 069 18328.88 69.00 52296.81 88888.00 2010-03-10 21:20:16.901 069 18328.82 68.97 52296.90 88888.00 2010-03-10 21:20:17.401 069 18328.84 68.90 52296.87 88888.00 2010-03-10 21:20:17.901 069 18328.95 68.98 52296.89 88888.00 2010-03-10 21:20:18.401 069 18328.98 69.00 52296.86 88888.00 2010-03-10 21:20:18.901 069 18328.90 68.98 52296.76 88888.00 2010-03-10 21:20:19.401 069 18328.90 68.96 52296.79 88888.00 2010-03-10 21:20:19.901 069 18328.88 68.94 52296.87 88888.00 2010-03-10 21:20:20.401 069 18328.98 68.88 52296.91 88888.00 2010-03-10 21:20:20.901 069 18328.93 68.85 52296.88 88888.00 2010-03-10 21:20:21.401 069 18328.86 68.83 52296.87 88888.00 2010-03-10 21:20:21.901 069 18328.80 68.82 52296.92 88888.00 2010-03-10 21:20:22.401 069 18328.88 68.86 52297.00 88888.00 2010-03-10 21:20:22.901 069 18328.81 68.98 52297.03 88888.00 2010-03-10 21:20:23.401 069 18328.80 69.06 52297.07 88888.00 2010-03-10 21:20:23.901 069 18328.83 69.03 52296.95 88888.00 2010-03-10 21:20:24.401 069 18328.76 69.01 52296.81 88888.00 2010-03-10 21:20:24.901 069 18328.73 69.05 52296.80 88888.00 2010-03-10 21:20:25.401 069 18328.72 69.10 52296.83 88888.00 2010-03-10 21:20:25.901 069 18328.70 69.12 52296.77 88888.00 2010-03-10 21:20:26.401 069 18328.61 69.09 52296.79 88888.00 2010-03-10 21:20:26.901 069 18328.66 69.02 52296.78 88888.00 2010-03-10 21:20:27.401 069 18328.70 69.05 52296.77 88888.00 2010-03-10 21:20:27.901 069 18328.63 69.08 52296.78 88888.00 2010-03-10 21:20:28.401 069 18328.65 69.07 52296.86 88888.00 2010-03-10 21:20:28.901 069 18328.68 69.08 52296.95 88888.00 2010-03-10 21:20:29.401 069 18328.68 69.05 52296.97 88888.00 2010-03-10 21:20:29.901 069 18328.61 69.05 52296.96 88888.00 2010-03-10 21:20:30.401 069 18328.62 69.05 52296.98 88888.00 2010-03-10 21:20:30.901 069 18328.67 69.15 52296.95 88888.00 2010-03-10 21:20:31.401 069 18328.73 69.09 52296.88 88888.00 2010-03-10 21:20:31.901 069 18328.70 69.09 52296.87 88888.00 2010-03-10 21:20:32.401 069 18328.52 69.10 52296.88 88888.00 2010-03-10 21:20:32.901 069 18328.39 69.15 52296.90 88888.00 2010-03-10 21:20:33.401 069 18328.36 69.18 52296.84 88888.00 2010-03-10 21:20:33.901 069 18328.44 69.20 52296.86 88888.00 2010-03-10 21:20:34.401 069 18328.46 69.15 52296.85 88888.00 2010-03-10 21:20:34.901 069 18328.50 69.14 52296.78 88888.00 2010-03-10 21:20:35.401 069 18328.59 69.19 52296.73 88888.00 2010-03-10 21:20:35.901 069 18328.67 69.21 52296.74 88888.00 2010-03-10 21:20:36.401 069 18328.60 69.18 52296.78 88888.00 2010-03-10 21:20:36.901 069 18328.55 69.09 52296.80 88888.00 2010-03-10 21:20:37.401 069 18328.55 69.13 52296.81 88888.00 2010-03-10 21:20:37.901 069 18328.45 69.11 52296.74 88888.00 2010-03-10 21:20:38.401 069 18328.57 69.02 52296.68 88888.00 2010-03-10 21:20:38.901 069 18328.48 69.04 52296.64 88888.00 2010-03-10 21:20:39.401 069 18328.51 69.09 52296.69 88888.00 2010-03-10 21:20:39.901 069 18328.52 69.10 52296.87 88888.00 2010-03-10 21:20:40.401 069 18328.55 69.10 52296.92 88888.00 2010-03-10 21:20:40.901 069 18328.58 69.13 52296.96 88888.00 2010-03-10 21:20:41.401 069 18328.54 69.17 52296.95 88888.00 2010-03-10 21:20:41.901 069 18328.49 69.14 52296.86 88888.00 2010-03-10 21:20:42.401 069 18328.51 69.10 52296.98 88888.00 2010-03-10 21:20:42.901 069 18328.54 69.16 52296.97 88888.00 2010-03-10 21:20:43.401 069 18328.62 69.23 52296.95 88888.00 2010-03-10 21:20:43.901 069 18328.60 69.21 52296.89 88888.00 2010-03-10 21:20:44.401 069 18328.63 69.18 52296.88 88888.00 2010-03-10 21:20:44.901 069 18328.63 69.24 52296.87 88888.00 2010-03-10 21:20:45.401 069 18328.54 69.33 52296.78 88888.00 2010-03-10 21:20:45.901 069 18328.59 69.34 52296.76 88888.00 2010-03-10 21:20:46.401 069 18328.57 69.32 52296.77 88888.00 2010-03-10 21:20:46.901 069 18328.45 69.22 52296.98 88888.00 2010-03-10 21:20:47.401 069 18328.54 69.09 52296.97 88888.00 2010-03-10 21:20:47.901 069 18328.58 69.13 52296.91 88888.00 2010-03-10 21:20:48.401 069 18328.50 69.15 52296.81 88888.00 2010-03-10 21:20:48.901 069 18328.47 69.12 52296.79 88888.00 2010-03-10 21:20:49.401 069 18328.52 69.10 52296.76 88888.00 2010-03-10 21:20:49.901 069 18328.55 69.14 52296.63 88888.00 2010-03-10 21:20:50.401 069 18328.58 69.10 52296.64 88888.00 2010-03-10 21:20:50.901 069 18328.57 69.03 52296.81 88888.00 2010-03-10 21:20:51.401 069 18328.58 69.09 52296.81 88888.00 2010-03-10 21:20:51.901 069 18328.52 69.09 52296.84 88888.00 2010-03-10 21:20:52.401 069 18328.62 69.05 52296.89 88888.00 2010-03-10 21:20:52.901 069 18328.71 69.04 52297.00 88888.00 2010-03-10 21:20:53.401 069 18328.70 69.13 52296.97 88888.00 2010-03-10 21:20:53.901 069 18328.66 69.15 52296.95 88888.00 2010-03-10 21:20:54.401 069 18328.56 69.09 52296.89 88888.00 2010-03-10 21:20:54.901 069 18328.55 68.97 52296.91 88888.00 2010-03-10 21:20:55.401 069 18328.58 69.03 52296.90 88888.00 2010-03-10 21:20:55.901 069 18328.69 69.11 52296.85 88888.00 2010-03-10 21:20:56.401 069 18328.58 69.10 52296.88 88888.00 2010-03-10 21:20:56.901 069 18328.38 69.14 52296.80 88888.00 2010-03-10 21:20:57.401 069 18328.50 69.18 52296.74 88888.00 2010-03-10 21:20:57.901 069 18328.57 69.21 52296.73 88888.00 2010-03-10 21:20:58.401 069 18328.59 69.19 52296.83 88888.00 2010-03-10 21:20:58.901 069 18328.66 69.05 52296.86 88888.00 2010-03-10 21:20:59.401 069 18328.54 69.05 52296.89 88888.00 2010-03-10 21:20:59.901 069 18328.56 69.07 52296.85 88888.00 2010-03-10 21:21:00.401 069 18328.58 69.05 52296.89 88888.00 2010-03-10 21:21:00.901 069 18328.50 69.09 52296.85 88888.00 2010-03-10 21:21:01.401 069 18328.63 69.05 52296.65 88888.00 2010-03-10 21:21:01.901 069 18328.62 69.04 52296.72 88888.00 2010-03-10 21:21:02.401 069 18328.57 69.00 52296.97 88888.00 2010-03-10 21:21:02.901 069 18328.61 68.97 52296.97 88888.00 2010-03-10 21:21:03.401 069 18328.60 68.94 52296.89 88888.00 2010-03-10 21:21:03.901 069 18328.59 69.00 52296.92 88888.00 2010-03-10 21:21:04.401 069 18328.58 69.05 52296.91 88888.00 2010-03-10 21:21:04.901 069 18328.65 69.07 52296.85 88888.00 2010-03-10 21:21:05.401 069 18328.58 69.07 52296.87 88888.00 2010-03-10 21:21:05.901 069 18328.55 69.00 52296.81 88888.00 2010-03-10 21:21:06.401 069 18328.48 68.89 52296.87 88888.00 2010-03-10 21:21:06.901 069 18328.59 68.84 52296.93 88888.00 2010-03-10 21:21:07.401 069 18328.55 68.78 52296.99 88888.00 2010-03-10 21:21:07.901 069 18328.52 68.79 52297.02 88888.00 2010-03-10 21:21:08.401 069 18328.48 68.86 52296.92 88888.00 2010-03-10 21:21:08.901 069 18328.45 68.88 52296.91 88888.00 2010-03-10 21:21:09.401 069 18328.46 68.85 52297.03 88888.00 2010-03-10 21:21:09.901 069 18328.45 68.91 52296.99 88888.00 2010-03-10 21:21:10.401 069 18328.48 68.98 52296.99 88888.00 2010-03-10 21:21:10.901 069 18328.56 68.99 52297.07 88888.00 2010-03-10 21:21:11.401 069 18328.47 68.96 52297.01 88888.00 2010-03-10 21:21:11.901 069 18328.46 68.95 52296.86 88888.00 2010-03-10 21:21:12.401 069 18328.45 68.97 52296.85 88888.00 2010-03-10 21:21:12.901 069 18328.38 68.94 52296.74 88888.00 2010-03-10 21:21:13.401 069 18328.48 68.87 52296.77 88888.00 2010-03-10 21:21:13.901 069 18328.55 68.79 52296.77 88888.00 2010-03-10 21:21:14.401 069 18328.46 68.78 52296.72 88888.00 2010-03-10 21:21:14.901 069 18328.29 68.75 52296.72 88888.00 2010-03-10 21:21:15.401 069 18328.24 68.75 52296.83 88888.00 2010-03-10 21:21:15.901 069 18328.32 68.75 52296.95 88888.00 2010-03-10 21:21:16.401 069 18328.36 68.74 52296.97 88888.00 2010-03-10 21:21:16.901 069 18328.37 68.77 52296.97 88888.00 2010-03-10 21:21:17.401 069 18328.35 68.72 52296.90 88888.00 2010-03-10 21:21:17.901 069 18328.39 68.70 52296.92 88888.00 2010-03-10 21:21:18.401 069 18328.46 68.73 52296.96 88888.00 2010-03-10 21:21:18.901 069 18328.56 68.79 52296.96 88888.00 2010-03-10 21:21:19.401 069 18328.48 68.80 52297.06 88888.00 2010-03-10 21:21:19.901 069 18328.39 68.80 52297.03 88888.00 2010-03-10 21:21:20.401 069 18328.34 68.80 52297.04 88888.00 2010-03-10 21:21:20.901 069 18328.39 68.79 52297.03 88888.00 2010-03-10 21:21:21.401 069 18328.35 68.82 52297.09 88888.00 2010-03-10 21:21:21.901 069 18328.36 68.79 52297.02 88888.00 2010-03-10 21:21:22.401 069 18328.24 68.82 52297.01 88888.00 2010-03-10 21:21:22.901 069 18328.29 68.85 52297.11 88888.00 2010-03-10 21:21:23.401 069 18328.25 68.77 52297.01 88888.00 2010-03-10 21:21:23.901 069 18328.24 68.77 52297.07 88888.00 2010-03-10 21:21:24.401 069 18328.17 68.72 52297.24 88888.00 2010-03-10 21:21:24.901 069 18328.16 68.78 52297.39 88888.00 2010-03-10 21:21:25.401 069 18328.23 68.71 52297.14 88888.00 2010-03-10 21:21:25.901 069 18328.26 68.71 52296.93 88888.00 2010-03-10 21:21:26.401 069 18328.25 68.75 52296.88 88888.00 2010-03-10 21:21:26.901 069 18328.21 68.72 52296.97 88888.00 2010-03-10 21:21:27.401 069 18328.10 68.76 52297.03 88888.00 2010-03-10 21:21:27.901 069 18328.19 68.74 52296.96 88888.00 2010-03-10 21:21:28.401 069 18328.15 68.76 52297.08 88888.00 2010-03-10 21:21:28.901 069 18328.15 68.74 52297.09 88888.00 2010-03-10 21:21:29.401 069 18328.10 68.75 52297.10 88888.00 2010-03-10 21:21:29.901 069 18328.08 68.83 52297.04 88888.00 2010-03-10 21:21:30.401 069 18328.11 68.81 52297.03 88888.00 2010-03-10 21:21:30.901 069 18328.07 68.81 52297.11 88888.00 2010-03-10 21:21:31.401 069 18328.02 68.82 52296.99 88888.00 2010-03-10 21:21:31.901 069 18327.96 68.81 52296.98 88888.00 2010-03-10 21:21:32.401 069 18328.02 68.79 52297.04 88888.00 2010-03-10 21:21:32.901 069 18328.02 68.77 52297.04 88888.00 2010-03-10 21:21:33.401 069 18327.99 68.82 52297.04 88888.00 2010-03-10 21:21:33.901 069 18328.01 68.84 52297.10 88888.00 2010-03-10 21:21:34.401 069 18327.94 68.85 52297.14 88888.00 2010-03-10 21:21:34.901 069 18328.03 68.92 52297.10 88888.00 2010-03-10 21:21:35.401 069 18328.14 68.91 52297.22 88888.00 2010-03-10 21:21:35.901 069 18328.06 68.86 52297.21 88888.00 2010-03-10 21:21:36.401 069 18328.04 68.81 52297.10 88888.00 2010-03-10 21:21:36.901 069 18328.02 68.88 52297.04 88888.00 2010-03-10 21:21:37.401 069 18328.00 68.91 52297.09 88888.00 2010-03-10 21:21:37.901 069 18328.00 68.97 52297.19 88888.00 2010-03-10 21:21:38.401 069 18327.94 68.91 52297.09 88888.00 2010-03-10 21:21:38.901 069 18327.99 68.98 52297.08 88888.00 2010-03-10 21:21:39.401 069 18327.92 68.94 52297.06 88888.00 2010-03-10 21:21:39.901 069 18327.86 68.88 52297.13 88888.00 2010-03-10 21:21:40.401 069 18327.84 68.87 52297.07 88888.00 2010-03-10 21:21:40.901 069 18327.84 68.84 52297.04 88888.00 2010-03-10 21:21:41.401 069 18327.78 68.82 52297.09 88888.00 2010-03-10 21:21:41.901 069 18327.76 68.84 52297.15 88888.00 2010-03-10 21:21:42.401 069 18327.79 68.88 52297.27 88888.00 2010-03-10 21:21:42.901 069 18327.81 68.95 52297.24 88888.00 2010-03-10 21:21:43.401 069 18327.72 68.97 52297.33 88888.00 2010-03-10 21:21:43.901 069 18327.59 68.82 52297.37 88888.00 2010-03-10 21:21:44.401 069 18327.63 68.79 52297.26 88888.00 2010-03-10 21:21:44.901 069 18327.51 68.86 52297.45 88888.00 2010-03-10 21:21:45.401 069 18327.48 68.85 52297.24 88888.00 2010-03-10 21:21:45.901 069 18327.47 68.85 52297.23 88888.00 2010-03-10 21:21:46.401 069 18327.59 68.85 52297.19 88888.00 2010-03-10 21:21:46.901 069 18327.63 68.89 52297.18 88888.00 2010-03-10 21:21:47.401 069 18327.61 68.82 52297.22 88888.00 2010-03-10 21:21:47.901 069 18327.54 68.81 52297.12 88888.00 2010-03-10 21:21:48.401 069 18327.56 68.80 52297.23 88888.00 2010-03-10 21:21:48.901 069 18327.56 68.80 52297.21 88888.00 2010-03-10 21:21:49.401 069 18327.60 68.83 52297.28 88888.00 2010-03-10 21:21:49.901 069 18327.70 68.79 52297.59 88888.00 2010-03-10 21:21:50.401 069 18327.52 68.74 52297.51 88888.00 2010-03-10 21:21:50.901 069 18327.48 68.81 52297.36 88888.00 2010-03-10 21:21:51.401 069 18327.46 68.83 52297.31 88888.00 2010-03-10 21:21:51.901 069 18327.41 68.80 52297.41 88888.00 2010-03-10 21:21:52.401 069 18327.48 68.78 52297.53 88888.00 2010-03-10 21:21:52.901 069 18327.47 68.87 52297.57 88888.00 2010-03-10 21:21:53.401 069 18327.45 68.99 52297.39 88888.00 2010-03-10 21:21:53.901 069 18327.49 68.90 52297.31 88888.00 2010-03-10 21:21:54.401 069 18327.47 68.92 52297.23 88888.00 2010-03-10 21:21:54.901 069 18327.47 68.81 52297.23 88888.00 2010-03-10 21:21:55.401 069 18327.51 68.75 52297.20 88888.00 2010-03-10 21:21:55.901 069 18327.52 68.74 52297.23 88888.00 2010-03-10 21:21:56.401 069 18327.59 68.76 52297.14 88888.00 2010-03-10 21:21:56.901 069 18327.56 68.75 52297.06 88888.00 2010-03-10 21:21:57.401 069 18327.53 68.70 52297.14 88888.00 2010-03-10 21:21:57.901 069 18327.69 68.71 52297.18 88888.00 2010-03-10 21:21:58.401 069 18327.78 68.76 52297.11 88888.00 2010-03-10 21:21:58.901 069 18327.70 68.82 52297.09 88888.00 2010-03-10 21:21:59.401 069 18327.81 68.88 52297.21 88888.00 2010-03-10 21:21:59.901 069 18327.75 68.92 52297.18 88888.00 2010-03-10 21:22:00.401 069 18327.57 68.86 52297.02 88888.00 2010-03-10 21:22:00.901 069 18327.51 68.88 52296.97 88888.00 2010-03-10 21:22:01.401 069 18327.42 68.91 52296.97 88888.00 2010-03-10 21:22:01.901 069 18327.42 68.86 52297.06 88888.00 2010-03-10 21:22:02.401 069 18327.41 68.84 52297.11 88888.00 2010-03-10 21:22:02.901 069 18327.38 68.84 52297.20 88888.00 2010-03-10 21:22:03.401 069 18327.28 68.84 52297.34 88888.00 2010-03-10 21:22:03.901 069 18327.16 68.78 52297.27 88888.00 2010-03-10 21:22:04.401 069 18327.21 68.87 52297.28 88888.00 2010-03-10 21:22:04.901 069 18327.45 68.89 52297.18 88888.00 2010-03-10 21:22:05.401 069 18327.45 68.94 52297.26 88888.00 2010-03-10 21:22:05.901 069 18327.40 68.82 52297.39 88888.00 2010-03-10 21:22:06.401 069 18327.43 68.81 52297.43 88888.00 2010-03-10 21:22:06.901 069 18327.49 68.82 52297.57 88888.00 2010-03-10 21:22:07.401 069 18327.28 68.88 52297.37 88888.00 2010-03-10 21:22:07.901 069 18327.26 68.89 52297.34 88888.00 2010-03-10 21:22:08.401 069 18327.53 68.88 52297.23 88888.00 2010-03-10 21:22:08.901 069 18327.59 68.89 52297.20 88888.00 2010-03-10 21:22:09.401 069 18327.60 68.80 52297.24 88888.00 2010-03-10 21:22:09.901 069 18327.62 68.84 52297.27 88888.00 2010-03-10 21:22:10.401 069 18327.45 68.88 52297.31 88888.00 2010-03-10 21:22:10.901 069 18327.40 68.89 52297.36 88888.00 2010-03-10 21:22:11.401 069 18327.46 68.92 52297.25 88888.00 2010-03-10 21:22:11.901 069 18327.50 68.90 52297.09 88888.00 2010-03-10 21:22:12.401 069 18327.39 68.95 52296.99 88888.00 2010-03-10 21:22:12.901 069 18327.34 68.97 52297.07 88888.00 2010-03-10 21:22:13.401 069 18327.31 68.91 52297.15 88888.00 2010-03-10 21:22:13.901 069 18327.35 68.85 52297.46 88888.00 2010-03-10 21:22:14.401 069 18327.29 68.75 52297.67 88888.00 2010-03-10 21:22:14.901 069 18327.35 68.77 52297.53 88888.00 2010-03-10 21:22:15.401 069 18327.40 68.80 52297.41 88888.00 2010-03-10 21:22:15.901 069 18327.41 68.84 52297.43 88888.00 2010-03-10 21:22:16.401 069 18327.36 68.90 52297.38 88888.00 2010-03-10 21:22:16.901 069 18327.35 68.92 52297.37 88888.00 2010-03-10 21:22:17.401 069 18327.32 68.88 52297.30 88888.00 2010-03-10 21:22:17.901 069 18327.26 68.89 52297.28 88888.00 2010-03-10 21:22:18.401 069 18327.23 68.96 52297.21 88888.00 2010-03-10 21:22:18.901 069 18327.26 68.98 52297.14 88888.00 2010-03-10 21:22:19.401 069 18327.38 69.01 52297.23 88888.00 2010-03-10 21:22:19.901 069 18327.41 69.01 52297.30 88888.00 2010-03-10 21:22:20.401 069 18327.20 69.03 52297.32 88888.00 2010-03-10 21:22:20.901 069 18327.07 69.01 52297.32 88888.00 2010-03-10 21:22:21.401 069 18327.15 69.00 52297.34 88888.00 2010-03-10 21:22:21.901 069 18327.16 69.05 52297.43 88888.00 2010-03-10 21:22:22.401 069 18327.08 69.11 52297.33 88888.00 2010-03-10 21:22:22.901 069 18327.14 69.11 52297.21 88888.00 2010-03-10 21:22:23.401 069 18327.16 69.03 52297.36 88888.00 2010-03-10 21:22:23.901 069 18327.04 68.99 52297.45 88888.00 2010-03-10 21:22:24.401 069 18327.02 68.99 52297.35 88888.00 2010-03-10 21:22:24.901 069 18327.07 68.97 52297.30 88888.00 2010-03-10 21:22:25.401 069 18327.10 68.96 52297.28 88888.00 2010-03-10 21:22:25.901 069 18327.02 69.00 52297.04 88888.00 2010-03-10 21:22:26.401 069 18327.00 69.01 52297.01 88888.00 2010-03-10 21:22:26.901 069 18327.08 69.06 52296.96 88888.00 2010-03-10 21:22:27.401 069 18327.07 69.00 52297.19 88888.00 2010-03-10 21:22:27.901 069 18327.07 68.87 52297.46 88888.00 2010-03-10 21:22:28.401 069 18326.98 68.87 52297.32 88888.00 2010-03-10 21:22:28.901 069 18326.89 68.88 52297.31 88888.00 2010-03-10 21:22:29.401 069 18326.91 68.86 52297.21 88888.00 2010-03-10 21:22:29.901 069 18326.87 68.85 52297.11 88888.00 2010-03-10 21:22:30.401 069 18326.97 68.88 52297.12 88888.00 2010-03-10 21:22:30.901 069 18326.94 68.85 52297.22 88888.00 2010-03-10 21:22:31.401 069 18327.06 68.88 52297.44 88888.00 2010-03-10 21:22:31.901 069 18327.05 68.92 52297.41 88888.00 2010-03-10 21:22:32.401 069 18327.05 68.95 52297.25 88888.00 2010-03-10 21:22:32.901 069 18327.08 68.97 52297.21 88888.00 2010-03-10 21:22:33.401 069 18327.05 68.98 52297.13 88888.00 2010-03-10 21:22:33.901 069 18327.08 68.90 52297.13 88888.00 2010-03-10 21:22:34.401 069 18327.04 68.91 52297.22 88888.00 2010-03-10 21:22:34.901 069 18327.00 68.96 52297.18 88888.00 2010-03-10 21:22:35.401 069 18327.00 68.98 52297.22 88888.00 2010-03-10 21:22:35.901 069 18327.02 69.05 52297.22 88888.00 2010-03-10 21:22:36.401 069 18326.95 69.06 52297.35 88888.00 2010-03-10 21:22:36.901 069 18326.99 69.06 52297.35 88888.00 2010-03-10 21:22:37.401 069 18326.99 69.09 52297.30 88888.00 2010-03-10 21:22:37.901 069 18327.02 69.05 52297.32 88888.00 2010-03-10 21:22:38.401 069 18326.93 69.04 52297.41 88888.00 2010-03-10 21:22:38.901 069 18326.87 69.07 52297.31 88888.00 2010-03-10 21:22:39.401 069 18326.83 69.04 52297.24 88888.00 2010-03-10 21:22:39.901 069 18326.80 69.06 52297.31 88888.00 2010-03-10 21:22:40.401 069 18326.94 69.06 52297.39 88888.00 2010-03-10 21:22:40.901 069 18326.96 69.08 52297.38 88888.00 2010-03-10 21:22:41.401 069 18326.92 69.06 52297.37 88888.00 2010-03-10 21:22:41.901 069 18326.88 69.08 52297.30 88888.00 2010-03-10 21:22:42.401 069 18326.77 69.02 52297.06 88888.00 2010-03-10 21:22:42.901 069 18326.76 69.00 52297.10 88888.00 2010-03-10 21:22:43.401 069 18326.76 69.02 52297.15 88888.00 2010-03-10 21:22:43.901 069 18326.72 69.09 52297.10 88888.00 2010-03-10 21:22:44.401 069 18326.63 69.04 52297.15 88888.00 2010-03-10 21:22:44.901 069 18326.52 68.97 52297.20 88888.00 2010-03-10 21:22:45.401 069 18326.48 68.91 52297.14 88888.00 2010-03-10 21:22:45.901 069 18326.54 68.88 52297.21 88888.00 2010-03-10 21:22:46.401 069 18326.54 68.92 52297.14 88888.00 2010-03-10 21:22:46.901 069 18326.59 68.91 52297.09 88888.00 2010-03-10 21:22:47.401 069 18326.65 68.89 52297.12 88888.00 2010-03-10 21:22:47.901 069 18326.59 68.90 52297.10 88888.00 2010-03-10 21:22:48.401 069 18326.54 68.90 52297.14 88888.00 2010-03-10 21:22:48.901 069 18326.58 68.94 52297.15 88888.00 2010-03-10 21:22:49.401 069 18326.50 68.91 52297.13 88888.00 2010-03-10 21:22:49.901 069 18326.34 68.90 52297.13 88888.00 2010-03-10 21:22:50.401 069 18326.26 68.96 52297.12 88888.00 2010-03-10 21:22:50.901 069 18326.33 68.98 52297.33 88888.00 2010-03-10 21:22:51.401 069 18326.34 69.06 52297.31 88888.00 2010-03-10 21:22:51.901 069 18326.45 69.07 52297.21 88888.00 2010-03-10 21:22:52.398 069 18326.35 69.05 52297.25 88888.00 2010-03-10 21:22:52.908 069 18326.22 68.91 52297.31 88888.00 2010-03-10 21:22:53.408 069 18326.21 68.88 52297.18 88888.00 2010-03-10 21:22:53.908 069 18326.12 68.92 52297.24 88888.00 2010-03-10 21:22:54.408 069 18326.07 68.96 52297.39 88888.00 2010-03-10 21:22:54.908 069 18326.16 68.97 52297.37 88888.00 2010-03-10 21:22:55.408 069 18326.10 68.96 52297.21 88888.00 2010-03-10 21:22:55.908 069 18326.08 68.92 52297.38 88888.00 2010-03-10 21:22:56.408 069 18326.05 68.97 52297.53 88888.00 2010-03-10 21:22:56.908 069 18326.02 69.06 52297.46 88888.00 2010-03-10 21:22:57.408 069 18326.15 69.12 52297.31 88888.00 2010-03-10 21:22:57.908 069 18326.18 69.09 52297.23 88888.00 2010-03-10 21:22:58.408 069 18326.23 69.08 52297.27 88888.00 2010-03-10 21:22:58.908 069 18326.26 68.99 52297.14 88888.00 2010-03-10 21:22:59.408 069 18326.18 69.02 52297.10 88888.00 2010-03-10 21:22:59.908 069 18326.05 69.05 52297.23 88888.00 2010-03-10 21:23:00.408 069 18326.10 69.06 52297.25 88888.00 2010-03-10 21:23:00.908 069 18326.19 69.02 52297.26 88888.00 2010-03-10 21:23:01.408 069 18326.18 69.10 52297.25 88888.00 2010-03-10 21:23:01.908 069 18326.20 69.09 52297.19 88888.00 2010-03-10 21:23:02.408 069 18326.23 68.99 52297.26 88888.00 2010-03-10 21:23:02.908 069 18326.22 68.90 52297.41 88888.00 2010-03-10 21:23:03.408 069 18326.27 68.92 52297.39 88888.00 2010-03-10 21:23:03.908 069 18326.18 68.91 52297.32 88888.00 2010-03-10 21:23:04.408 069 18326.19 68.89 52297.21 88888.00 2010-03-10 21:23:04.908 069 18326.10 68.94 52297.20 88888.00 2010-03-10 21:23:05.408 069 18326.00 68.97 52297.27 88888.00 2010-03-10 21:23:05.908 069 18326.02 68.96 52297.33 88888.00 2010-03-10 21:23:06.408 069 18326.01 68.94 52297.28 88888.00 2010-03-10 21:23:06.908 069 18326.04 68.96 52297.11 88888.00 2010-03-10 21:23:07.408 069 18325.94 68.98 52297.22 88888.00 2010-03-10 21:23:07.908 069 18325.85 68.95 52297.23 88888.00 2010-03-10 21:23:08.408 069 18325.91 68.88 52297.22 88888.00 2010-03-10 21:23:08.908 069 18325.89 68.83 52297.30 88888.00 2010-03-10 21:23:09.408 069 18325.77 68.76 52297.26 88888.00 2010-03-10 21:23:09.908 069 18325.76 68.77 52297.25 88888.00 2010-03-10 21:23:10.408 069 18325.91 68.88 52297.34 88888.00 2010-03-10 21:23:10.908 069 18325.89 68.86 52297.25 88888.00 2010-03-10 21:23:11.408 069 18325.77 68.88 52297.13 88888.00 2010-03-10 21:23:11.908 069 18325.75 68.76 52297.18 88888.00 2010-03-10 21:23:12.408 069 18325.75 68.72 52297.19 88888.00 2010-03-10 21:23:12.908 069 18325.75 68.69 52297.14 88888.00 2010-03-10 21:23:13.408 069 18325.77 68.70 52297.21 88888.00 2010-03-10 21:23:13.908 069 18325.78 68.73 52297.15 88888.00 2010-03-10 21:23:14.408 069 18325.72 68.70 52297.21 88888.00 2010-03-10 21:23:14.908 069 18325.69 68.68 52297.28 88888.00 2010-03-10 21:23:15.408 069 18325.69 68.69 52297.39 88888.00 2010-03-10 21:23:15.908 069 18325.71 68.65 52297.48 88888.00 2010-03-10 21:23:16.408 069 18325.65 68.57 52297.48 88888.00 2010-03-10 21:23:16.908 069 18325.73 68.58 52297.58 88888.00 2010-03-10 21:23:17.408 069 18325.59 68.61 52297.65 88888.00 2010-03-10 21:23:17.908 069 18325.57 68.64 52297.55 88888.00 2010-03-10 21:23:18.408 069 18325.74 68.56 52297.50 88888.00 2010-03-10 21:23:18.908 069 18325.65 68.52 52297.42 88888.00 2010-03-10 21:23:19.408 069 18325.58 68.53 52297.38 88888.00 2010-03-10 21:23:19.908 069 18325.71 68.52 52297.44 88888.00 2010-03-10 21:23:20.408 069 18325.79 68.52 52297.37 88888.00 2010-03-10 21:23:20.908 069 18325.77 68.45 52297.31 88888.00 2010-03-10 21:23:21.408 069 18325.72 68.48 52297.30 88888.00 2010-03-10 21:23:21.908 069 18325.64 68.53 52297.36 88888.00 2010-03-10 21:23:22.408 069 18325.54 68.53 52297.42 88888.00 2010-03-10 21:23:22.908 069 18325.50 68.61 52297.43 88888.00 2010-03-10 21:23:23.408 069 18325.48 68.55 52297.46 88888.00 2010-03-10 21:23:23.908 069 18325.46 68.55 52297.43 88888.00 2010-03-10 21:23:24.408 069 18325.54 68.58 52297.37 88888.00 2010-03-10 21:23:24.908 069 18325.59 68.63 52297.51 88888.00 2010-03-10 21:23:25.408 069 18325.69 68.55 52297.46 88888.00 2010-03-10 21:23:25.908 069 18325.65 68.52 52297.41 88888.00 2010-03-10 21:23:26.408 069 18325.72 68.48 52297.55 88888.00 2010-03-10 21:23:26.908 069 18325.66 68.50 52297.58 88888.00 2010-03-10 21:23:27.408 069 18325.65 68.56 52297.58 88888.00 2010-03-10 21:23:27.908 069 18325.68 68.49 52297.38 88888.00 2010-03-10 21:23:28.408 069 18325.74 68.45 52297.43 88888.00 2010-03-10 21:23:28.908 069 18325.73 68.47 52297.41 88888.00 2010-03-10 21:23:29.408 069 18325.73 68.46 52297.33 88888.00 2010-03-10 21:23:29.908 069 18325.74 68.43 52297.33 88888.00 2010-03-10 21:23:30.408 069 18325.75 68.50 52297.30 88888.00 2010-03-10 21:23:30.908 069 18325.79 68.59 52297.41 88888.00 2010-03-10 21:23:31.408 069 18325.79 68.63 52297.44 88888.00 2010-03-10 21:23:31.908 069 18325.75 68.57 52297.55 88888.00 2010-03-10 21:23:32.408 069 18325.68 68.55 52297.41 88888.00 2010-03-10 21:23:32.908 069 18325.68 68.64 52297.58 88888.00 2010-03-10 21:23:33.408 069 18325.68 68.63 52297.62 88888.00 2010-03-10 21:23:33.908 069 18325.74 68.56 52297.66 88888.00 2010-03-10 21:23:34.408 069 18325.75 68.53 52297.55 88888.00 2010-03-10 21:23:34.908 069 18325.71 68.50 52297.50 88888.00 2010-03-10 21:23:35.408 069 18325.68 68.55 52297.53 88888.00 2010-03-10 21:23:35.908 069 18325.57 68.63 52297.49 88888.00 2010-03-10 21:23:36.408 069 18325.57 68.58 52297.53 88888.00 2010-03-10 21:23:36.908 069 18325.61 68.57 52297.57 88888.00 2010-03-10 21:23:37.408 069 18325.61 68.52 52297.48 88888.00 2010-03-10 21:23:37.908 069 18325.64 68.55 52297.36 88888.00 2010-03-10 21:23:38.408 069 18325.62 68.55 52297.49 88888.00 2010-03-10 21:23:38.908 069 18325.68 68.45 52297.45 88888.00 2010-03-10 21:23:39.408 069 18325.56 68.41 52297.39 88888.00 2010-03-10 21:23:39.908 069 18325.58 68.40 52297.43 88888.00 2010-03-10 21:23:40.408 069 18325.58 68.40 52297.44 88888.00 2010-03-10 21:23:40.908 069 18325.57 68.41 52297.39 88888.00 2010-03-10 21:23:41.408 069 18325.65 68.43 52297.47 88888.00 2010-03-10 21:23:41.908 069 18325.68 68.39 52297.48 88888.00 2010-03-10 21:23:42.408 069 18325.69 68.35 52297.38 88888.00 2010-03-10 21:23:42.908 069 18325.74 68.31 52297.39 88888.00 2010-03-10 21:23:43.408 069 18325.67 68.29 52297.58 88888.00 2010-03-10 21:23:43.908 069 18325.64 68.29 52297.51 88888.00 2010-03-10 21:23:44.408 069 18325.56 68.25 52297.55 88888.00 2010-03-10 21:23:44.908 069 18325.62 68.36 52297.54 88888.00 2010-03-10 21:23:45.408 069 18325.57 68.30 52297.47 88888.00 2010-03-10 21:23:45.908 069 18325.46 68.29 52297.51 88888.00 2010-03-10 21:23:46.408 069 18325.43 68.26 52297.58 88888.00 2010-03-10 21:23:46.908 069 18325.55 68.22 52297.66 88888.00 2010-03-10 21:23:47.408 069 18325.40 68.31 52297.67 88888.00 2010-03-10 21:23:47.908 069 18325.45 68.32 52297.69 88888.00 2010-03-10 21:23:48.408 069 18325.47 68.23 52297.61 88888.00 2010-03-10 21:23:48.908 069 18325.32 68.28 52297.49 88888.00 2010-03-10 21:23:49.408 069 18325.32 68.52 52297.34 88888.00 2010-03-10 21:23:49.908 069 18325.26 68.58 52297.51 88888.00 2010-03-10 21:23:50.408 069 18325.35 68.53 52297.46 88888.00 2010-03-10 21:23:50.908 069 18325.42 68.61 52297.33 88888.00 2010-03-10 21:23:51.408 069 18325.41 68.63 52297.33 88888.00 2010-03-10 21:23:51.908 069 18325.47 68.59 52297.53 88888.00 2010-03-10 21:23:52.408 069 18325.45 68.54 52297.54 88888.00 2010-03-10 21:23:52.908 069 18325.50 68.54 52297.67 88888.00 2010-03-10 21:23:53.408 069 18325.61 68.57 52297.65 88888.00 2010-03-10 21:23:53.908 069 18325.48 68.56 52297.49 88888.00 2010-03-10 21:23:54.408 069 18325.46 68.56 52297.55 88888.00 2010-03-10 21:23:54.908 069 18325.47 68.56 52297.76 88888.00 2010-03-10 21:23:55.408 069 18325.39 68.55 52297.69 88888.00 2010-03-10 21:23:55.908 069 18325.41 68.54 52297.72 88888.00 2010-03-10 21:23:56.408 069 18325.47 68.53 52297.74 88888.00 2010-03-10 21:23:56.908 069 18325.54 68.48 52297.85 88888.00 2010-03-10 21:23:57.408 069 18325.54 68.51 52297.88 88888.00 2010-03-10 21:23:57.908 069 18325.58 68.40 52297.78 88888.00 2010-03-10 21:23:58.408 069 18325.64 68.42 52297.77 88888.00 2010-03-10 21:23:58.908 069 18325.55 68.41 52297.73 88888.00 2010-03-10 21:23:59.408 069 18325.64 68.30 52297.81 88888.00 2010-03-10 21:23:59.908 069 18325.73 68.38 52297.78 88888.00 2010-03-10 21:24:00.408 069 18325.72 68.38 52297.76 88888.00 2010-03-10 21:24:00.908 069 18325.78 68.39 52297.68 88888.00 2010-03-10 21:24:01.408 069 18325.79 68.41 52297.59 88888.00 2010-03-10 21:24:01.908 069 18325.76 68.42 52297.54 88888.00 2010-03-10 21:24:02.408 069 18325.71 68.40 52297.41 88888.00 2010-03-10 21:24:02.908 069 18325.52 68.40 52297.56 88888.00 2010-03-10 21:24:03.408 069 18325.57 68.42 52297.60 88888.00 2010-03-10 21:24:03.908 069 18325.66 68.39 52297.55 88888.00 2010-03-10 21:24:04.408 069 18325.74 68.31 52297.58 88888.00 2010-03-10 21:24:04.908 069 18325.84 68.29 52297.64 88888.00 2010-03-10 21:24:05.408 069 18325.87 68.24 52297.68 88888.00 2010-03-10 21:24:05.908 069 18325.75 68.29 52297.76 88888.00 2010-03-10 21:24:06.408 069 18325.77 68.36 52297.68 88888.00 2010-03-10 21:24:06.908 069 18325.84 68.39 52297.66 88888.00 2010-03-10 21:24:07.408 069 18325.86 68.38 52297.67 88888.00 2010-03-10 21:24:07.908 069 18325.77 68.37 52297.74 88888.00 2010-03-10 21:24:08.408 069 18325.79 68.31 52297.72 88888.00 2010-03-10 21:24:08.908 069 18325.66 68.41 52297.62 88888.00 2010-03-10 21:24:09.408 069 18325.69 68.39 52297.64 88888.00 2010-03-10 21:24:09.908 069 18325.73 68.36 52297.69 88888.00 2010-03-10 21:24:10.408 069 18325.76 68.38 52297.65 88888.00 2010-03-10 21:24:10.908 069 18325.67 68.45 52297.60 88888.00 2010-03-10 21:24:11.408 069 18325.71 68.47 52297.58 88888.00 2010-03-10 21:24:11.908 069 18325.80 68.47 52297.71 88888.00 2010-03-10 21:24:12.408 069 18325.83 68.43 52297.77 88888.00 2010-03-10 21:24:12.908 069 18325.80 68.41 52297.89 88888.00 2010-03-10 21:24:13.408 069 18325.85 68.39 52297.88 88888.00 2010-03-10 21:24:13.908 069 18325.86 68.40 52297.88 88888.00 2010-03-10 21:24:14.408 069 18325.82 68.44 52297.88 88888.00 2010-03-10 21:24:14.908 069 18325.80 68.47 52297.80 88888.00 2010-03-10 21:24:15.408 069 18325.73 68.50 52297.73 88888.00 2010-03-10 21:24:15.908 069 18325.78 68.48 52297.74 88888.00 2010-03-10 21:24:16.408 069 18325.84 68.46 52297.74 88888.00 2010-03-10 21:24:16.908 069 18325.73 68.52 52297.79 88888.00 2010-03-10 21:24:17.408 069 18325.66 68.56 52297.78 88888.00 2010-03-10 21:24:17.908 069 18325.65 68.51 52297.79 88888.00 2010-03-10 21:24:18.408 069 18325.68 68.46 52297.85 88888.00 2010-03-10 21:24:18.908 069 18325.73 68.58 52297.81 88888.00 2010-03-10 21:24:19.408 069 18325.72 68.58 52297.88 88888.00 2010-03-10 21:24:19.908 069 18325.75 68.62 52297.99 88888.00 2010-03-10 21:24:20.408 069 18325.73 68.54 52297.90 88888.00 2010-03-10 21:24:20.908 069 18325.69 68.50 52297.79 88888.00 2010-03-10 21:24:21.408 069 18325.77 68.49 52297.79 88888.00 2010-03-10 21:24:21.908 069 18325.91 68.43 52297.82 88888.00 2010-03-10 21:24:22.408 069 18325.96 68.43 52297.84 88888.00 2010-03-10 21:24:22.908 069 18325.94 68.42 52297.74 88888.00 2010-03-10 21:24:23.408 069 18325.88 68.43 52297.81 88888.00 2010-03-10 21:24:23.908 069 18325.85 68.44 52297.84 88888.00 2010-03-10 21:24:24.408 069 18325.85 68.51 52297.76 88888.00 2010-03-10 21:24:24.908 069 18325.86 68.32 52297.61 88888.00 2010-03-10 21:24:25.408 069 18325.79 68.19 52297.68 88888.00 2010-03-10 21:24:25.908 069 18325.79 68.38 52297.73 88888.00 2010-03-10 21:24:26.408 069 18325.94 68.31 52297.76 88888.00 2010-03-10 21:24:26.908 069 18325.93 68.46 52297.72 88888.00 2010-03-10 21:24:27.408 069 18325.87 68.49 52297.78 88888.00 2010-03-10 21:24:27.908 069 18325.87 68.48 52297.81 88888.00 2010-03-10 21:24:28.408 069 18325.88 68.43 52297.86 88888.00 2010-03-10 21:24:28.908 069 18325.90 68.41 52297.95 88888.00 2010-03-10 21:24:29.408 069 18325.85 68.33 52298.05 88888.00 2010-03-10 21:24:29.908 069 18325.86 68.36 52298.00 88888.00 2010-03-10 21:24:30.408 069 18325.84 68.36 52297.96 88888.00 2010-03-10 21:24:30.908 069 18325.85 68.35 52298.01 88888.00 2010-03-10 21:24:31.408 069 18325.85 68.40 52298.03 88888.00 2010-03-10 21:24:31.908 069 18325.79 68.35 52297.94 88888.00 2010-03-10 21:24:32.408 069 18325.83 68.36 52297.93 88888.00 2010-03-10 21:24:32.908 069 18325.85 68.28 52297.84 88888.00 2010-03-10 21:24:33.408 069 18325.85 68.24 52297.94 88888.00 2010-03-10 21:24:33.908 069 18325.83 68.25 52297.85 88888.00 2010-03-10 21:24:34.408 069 18325.82 68.23 52297.93 88888.00 2010-03-10 21:24:34.908 069 18325.88 68.06 52297.90 88888.00 2010-03-10 21:24:35.408 069 18325.90 68.08 52297.92 88888.00 2010-03-10 21:24:35.908 069 18325.89 68.12 52297.94 88888.00 2010-03-10 21:24:36.408 069 18325.82 68.14 52298.00 88888.00 2010-03-10 21:24:36.908 069 18325.72 68.13 52298.03 88888.00 2010-03-10 21:24:37.408 069 18325.71 68.15 52298.06 88888.00 2010-03-10 21:24:37.908 069 18325.77 68.20 52297.97 88888.00 2010-03-10 21:24:38.408 069 18325.89 68.14 52297.93 88888.00 2010-03-10 21:24:38.908 069 18325.89 68.14 52298.04 88888.00 2010-03-10 21:24:39.408 069 18325.87 68.24 52298.05 88888.00 2010-03-10 21:24:39.908 069 18325.93 68.23 52298.20 88888.00 2010-03-10 21:24:40.408 069 18325.89 68.33 52298.16 88888.00 2010-03-10 21:24:40.908 069 18325.85 68.26 52298.06 88888.00 2010-03-10 21:24:41.408 069 18325.79 68.11 52298.02 88888.00 2010-03-10 21:24:41.908 069 18325.87 68.06 52298.00 88888.00 2010-03-10 21:24:42.408 069 18325.89 68.07 52298.05 88888.00 2010-03-10 21:24:42.908 069 18325.96 67.92 52298.02 88888.00 2010-03-10 21:24:43.408 069 18325.93 67.78 52297.91 88888.00 2010-03-10 21:24:43.908 069 18325.95 67.80 52297.97 88888.00 2010-03-10 21:24:44.408 069 18326.00 67.99 52297.84 88888.00 2010-03-10 21:24:44.908 069 18325.90 68.08 52297.83 88888.00 2010-03-10 21:24:45.408 069 18325.91 68.08 52297.88 88888.00 2010-03-10 21:24:45.908 069 18325.83 68.17 52297.76 88888.00 2010-03-10 21:24:46.408 069 18325.82 68.09 52297.69 88888.00 2010-03-10 21:24:46.908 069 18325.79 67.90 52297.57 88888.00 2010-03-10 21:24:47.408 069 18325.82 67.99 52297.59 88888.00 2010-03-10 21:24:47.908 069 18325.76 68.02 52297.76 88888.00 2010-03-10 21:24:48.408 069 18325.75 67.98 52297.84 88888.00 2010-03-10 21:24:48.908 069 18325.75 68.03 52297.83 88888.00 2010-03-10 21:24:49.408 069 18325.71 68.10 52297.85 88888.00 2010-03-10 21:24:49.908 069 18325.69 68.04 52297.99 88888.00 2010-03-10 21:24:50.408 069 18325.74 67.99 52298.03 88888.00 2010-03-10 21:24:50.908 069 18325.78 67.88 52298.03 88888.00 2010-03-10 21:24:51.408 069 18325.76 67.80 52297.97 88888.00 2010-03-10 21:24:51.908 069 18325.76 67.84 52297.93 88888.00 2010-03-10 21:24:52.408 069 18325.78 67.88 52297.92 88888.00 2010-03-10 21:24:52.908 069 18325.79 67.96 52297.88 88888.00 2010-03-10 21:24:53.408 069 18325.67 67.98 52297.89 88888.00 2010-03-10 21:24:53.908 069 18325.58 68.02 52297.80 88888.00 2010-03-10 21:24:54.408 069 18325.71 67.90 52298.01 88888.00 2010-03-10 21:24:54.908 069 18325.59 67.85 52298.05 88888.00 2010-03-10 21:24:55.408 069 18325.54 67.84 52298.17 88888.00 2010-03-10 21:24:55.908 069 18325.61 67.85 52298.13 88888.00 2010-03-10 21:24:56.408 069 18325.63 68.01 52298.09 88888.00 2010-03-10 21:24:56.908 069 18325.63 67.94 52298.07 88888.00 2010-03-10 21:24:57.408 069 18325.58 67.85 52298.14 88888.00 2010-03-10 21:24:57.908 069 18325.50 67.90 52298.27 88888.00 2010-03-10 21:24:58.408 069 18325.47 67.90 52298.30 88888.00 2010-03-10 21:24:58.908 069 18325.53 67.97 52298.24 88888.00 2010-03-10 21:24:59.408 069 18325.56 67.87 52298.18 88888.00 2010-03-10 21:24:59.908 069 18325.63 67.94 52298.27 88888.00 2010-03-10 21:25:00.408 069 18325.67 67.98 52298.20 88888.00 2010-03-10 21:25:00.908 069 18325.59 68.04 52298.13 88888.00 2010-03-10 21:25:01.408 069 18325.58 67.94 52298.04 88888.00 2010-03-10 21:25:01.908 069 18325.55 67.92 52297.94 88888.00 2010-03-10 21:25:02.408 069 18325.50 67.94 52297.96 88888.00 2010-03-10 21:25:02.908 069 18325.57 67.98 52298.06 88888.00 2010-03-10 21:25:03.408 069 18325.51 67.92 52298.06 88888.00 2010-03-10 21:25:03.908 069 18325.47 67.90 52297.93 88888.00 2010-03-10 21:25:04.408 069 18325.48 67.92 52297.93 88888.00 2010-03-10 21:25:04.908 069 18325.57 67.88 52297.97 88888.00 2010-03-10 21:25:05.408 069 18325.53 67.90 52297.95 88888.00 2010-03-10 21:25:05.908 069 18325.40 67.90 52297.95 88888.00 2010-03-10 21:25:06.408 069 18325.55 67.89 52297.96 88888.00 2010-03-10 21:25:06.908 069 18325.55 67.82 52298.00 88888.00 2010-03-10 21:25:07.408 069 18325.50 67.81 52297.96 88888.00 2010-03-10 21:25:07.908 069 18325.29 67.78 52298.06 88888.00 2010-03-10 21:25:08.408 069 18325.25 67.80 52298.05 88888.00 2010-03-10 21:25:08.908 069 18325.32 67.82 52298.02 88888.00 2010-03-10 21:25:09.408 069 18325.41 67.85 52298.02 88888.00 2010-03-10 21:25:09.908 069 18325.36 67.86 52297.99 88888.00 2010-03-10 21:25:10.408 069 18325.34 67.91 52297.97 88888.00 2010-03-10 21:25:10.908 069 18325.40 67.86 52297.95 88888.00 2010-03-10 21:25:11.408 069 18325.39 67.81 52297.91 88888.00 2010-03-10 21:25:11.908 069 18325.36 67.75 52298.07 88888.00 2010-03-10 21:25:12.408 069 18325.33 67.82 52298.14 88888.00 2010-03-10 21:25:12.908 069 18325.40 67.69 52298.12 88888.00 2010-03-10 21:25:13.408 069 18325.40 67.59 52298.14 88888.00 2010-03-10 21:25:13.908 069 18325.24 67.67 52298.13 88888.00 2010-03-10 21:25:14.408 069 18325.24 67.79 52298.19 88888.00 2010-03-10 21:25:14.908 069 18325.20 67.78 52298.22 88888.00 2010-03-10 21:25:15.408 069 18325.07 67.77 52298.15 88888.00 2010-03-10 21:25:15.908 069 18325.01 67.73 52298.09 88888.00 2010-03-10 21:25:16.408 069 18325.03 67.79 52298.25 88888.00 2010-03-10 21:25:16.908 069 18325.11 67.79 52298.35 88888.00 2010-03-10 21:25:17.408 069 18325.09 67.81 52298.31 88888.00 2010-03-10 21:25:17.908 069 18325.20 67.78 52298.34 88888.00 2010-03-10 21:25:18.408 069 18325.19 67.76 52298.47 88888.00 2010-03-10 21:25:18.908 069 18325.02 67.75 52298.48 88888.00 2010-03-10 21:25:19.408 069 18324.92 67.70 52298.28 88888.00 2010-03-10 21:25:19.908 069 18325.00 67.64 52298.14 88888.00 2010-03-10 21:25:20.408 069 18325.02 67.61 52298.25 88888.00 2010-03-10 21:25:20.908 069 18325.03 67.68 52298.36 88888.00 2010-03-10 21:25:21.408 069 18325.00 67.65 52298.49 88888.00 2010-03-10 21:25:21.908 069 18325.09 67.63 52298.50 88888.00 2010-03-10 21:25:22.408 069 18325.04 67.61 52298.46 88888.00 2010-03-10 21:25:22.908 069 18325.01 67.64 52298.31 88888.00 2010-03-10 21:25:23.408 069 18324.88 67.69 52298.24 88888.00 2010-03-10 21:25:23.908 069 18324.90 67.63 52298.26 88888.00 2010-03-10 21:25:24.408 069 18324.93 67.48 52298.30 88888.00 2010-03-10 21:25:24.908 069 18324.95 67.50 52298.38 88888.00 2010-03-10 21:25:25.408 069 18324.85 67.56 52298.44 88888.00 2010-03-10 21:25:25.908 069 18324.83 67.65 52298.38 88888.00 2010-03-10 21:25:26.408 069 18324.91 67.62 52298.29 88888.00 2010-03-10 21:25:26.908 069 18324.88 67.61 52298.24 88888.00 2010-03-10 21:25:27.408 069 18324.92 67.67 52298.34 88888.00 2010-03-10 21:25:27.908 069 18325.06 67.68 52298.28 88888.00 2010-03-10 21:25:28.408 069 18325.01 67.62 52298.30 88888.00 2010-03-10 21:25:28.908 069 18324.87 67.62 52298.37 88888.00 2010-03-10 21:25:29.408 069 18324.90 67.55 52298.38 88888.00 2010-03-10 21:25:29.908 069 18324.95 67.42 52298.37 88888.00 2010-03-10 21:25:30.408 069 18325.04 67.53 52298.35 88888.00 2010-03-10 21:25:30.908 069 18325.13 67.57 52298.41 88888.00 2010-03-10 21:25:31.408 069 18325.01 67.68 52298.48 88888.00 2010-03-10 21:25:31.908 069 18324.96 67.68 52298.43 88888.00 2010-03-10 21:25:32.408 069 18324.82 67.68 52298.49 88888.00 2010-03-10 21:25:32.908 069 18324.98 67.61 52298.40 88888.00 2010-03-10 21:25:33.408 069 18324.98 67.59 52298.37 88888.00 2010-03-10 21:25:33.908 069 18324.83 67.61 52298.52 88888.00 2010-03-10 21:25:34.408 069 18324.78 67.65 52298.51 88888.00 2010-03-10 21:25:34.908 069 18324.81 67.70 52298.50 88888.00 2010-03-10 21:25:35.408 069 18324.86 67.70 52298.46 88888.00 2010-03-10 21:25:35.908 069 18324.93 67.76 52298.46 88888.00 2010-03-10 21:25:36.408 069 18324.85 67.74 52298.46 88888.00 2010-03-10 21:25:36.908 069 18324.82 67.75 52298.46 88888.00 2010-03-10 21:25:37.408 069 18324.83 67.74 52298.43 88888.00 2010-03-10 21:25:37.908 069 18324.88 67.74 52298.39 88888.00 2010-03-10 21:25:38.408 069 18324.95 67.79 52298.39 88888.00 2010-03-10 21:25:38.908 069 18324.90 67.79 52298.42 88888.00 2010-03-10 21:25:39.408 069 18324.71 67.76 52298.52 88888.00 2010-03-10 21:25:39.908 069 18324.64 67.78 52298.44 88888.00 2010-03-10 21:25:40.408 069 18324.60 67.79 52298.40 88888.00 2010-03-10 21:25:40.908 069 18324.64 67.67 52298.41 88888.00 2010-03-10 21:25:41.408 069 18324.75 67.67 52298.37 88888.00 2010-03-10 21:25:41.908 069 18324.71 67.65 52298.39 88888.00 2010-03-10 21:25:42.408 069 18324.78 67.63 52298.52 88888.00 2010-03-10 21:25:42.908 069 18324.87 67.65 52298.48 88888.00 2010-03-10 21:25:43.408 069 18324.78 67.59 52298.36 88888.00 2010-03-10 21:25:43.908 069 18324.82 67.52 52298.40 88888.00 2010-03-10 21:25:44.408 069 18324.83 67.64 52298.40 88888.00 2010-03-10 21:25:44.908 069 18324.79 67.72 52298.41 88888.00 2010-03-10 21:25:45.408 069 18324.72 67.74 52298.36 88888.00 2010-03-10 21:25:45.908 069 18324.71 67.65 52298.28 88888.00 2010-03-10 21:25:46.408 069 18324.71 67.79 52298.31 88888.00 2010-03-10 21:25:46.908 069 18324.71 67.91 52298.29 88888.00 2010-03-10 21:25:47.408 069 18324.45 67.90 52298.36 88888.00 2010-03-10 21:25:47.908 069 18324.39 67.88 52298.37 88888.00 2010-03-10 21:25:48.408 069 18324.43 67.81 52298.40 88888.00 2010-03-10 21:25:48.908 069 18324.43 67.73 52298.29 88888.00 2010-03-10 21:25:49.408 069 18324.36 67.88 52298.36 88888.00 2010-03-10 21:25:49.908 069 18324.41 67.92 52298.46 88888.00 2010-03-10 21:25:50.408 069 18324.50 67.85 52298.53 88888.00 2010-03-10 21:25:50.908 069 18324.53 67.79 52298.46 88888.00 2010-03-10 21:25:51.408 069 18324.45 67.77 52298.57 88888.00 2010-03-10 21:25:51.908 069 18324.52 67.76 52298.44 88888.00 2010-03-10 21:25:52.408 069 18324.47 67.79 52298.50 88888.00 2010-03-10 21:25:52.908 069 18324.45 67.80 52298.57 88888.00 2010-03-10 21:25:53.408 069 18324.35 67.73 52298.73 88888.00 2010-03-10 21:25:53.908 069 18324.32 67.64 52298.66 88888.00 2010-03-10 21:25:54.408 069 18324.33 67.71 52298.59 88888.00 2010-03-10 21:25:54.908 069 18324.34 67.78 52298.58 88888.00 2010-03-10 21:25:55.408 069 18324.41 67.85 52298.60 88888.00 2010-03-10 21:25:55.908 069 18324.36 67.81 52298.59 88888.00 2010-03-10 21:25:56.408 069 18324.45 67.75 52298.55 88888.00 2010-03-10 21:25:56.908 069 18324.39 67.80 52298.52 88888.00 2010-03-10 21:25:57.408 069 18324.31 67.94 52298.44 88888.00 2010-03-10 21:25:57.908 069 18324.25 67.90 52298.39 88888.00 2010-03-10 21:25:58.408 069 18324.27 67.87 52298.40 88888.00 2010-03-10 21:25:58.908 069 18324.25 67.89 52298.47 88888.00 2010-03-10 21:25:59.408 069 18324.21 67.89 52298.37 88888.00 2010-03-10 21:25:59.908 069 18324.30 67.91 52298.44 88888.00 2010-03-10 21:26:00.408 069 18324.33 67.91 52298.46 88888.00 2010-03-10 21:26:00.908 069 18324.35 67.83 52298.58 88888.00 2010-03-10 21:26:01.408 069 18324.30 67.73 52298.58 88888.00 2010-03-10 21:26:01.908 069 18324.25 67.90 52298.54 88888.00 2010-03-10 21:26:02.408 069 18324.30 67.98 52298.59 88888.00 2010-03-10 21:26:02.908 069 18324.17 68.01 52298.66 88888.00 2010-03-10 21:26:03.408 069 18324.07 67.96 52298.69 88888.00 2010-03-10 21:26:03.908 069 18324.23 67.90 52298.64 88888.00 2010-03-10 21:26:04.408 069 18324.34 67.92 52298.54 88888.00 2010-03-10 21:26:04.908 069 18324.16 68.02 52298.49 88888.00 2010-03-10 21:26:05.408 069 18324.09 68.02 52298.48 88888.00 2010-03-10 21:26:05.908 069 18324.15 67.98 52298.54 88888.00 2010-03-10 21:26:06.408 069 18324.17 67.98 52298.64 88888.00 2010-03-10 21:26:06.908 069 18324.24 68.01 52298.63 88888.00 2010-03-10 21:26:07.408 069 18324.12 68.00 52298.54 88888.00 2010-03-10 21:26:07.908 069 18324.06 68.03 52298.55 88888.00 2010-03-10 21:26:08.408 069 18324.12 68.08 52298.61 88888.00 2010-03-10 21:26:08.908 069 18324.09 68.04 52298.52 88888.00 2010-03-10 21:26:09.408 069 18324.12 67.95 52298.64 88888.00 2010-03-10 21:26:09.908 069 18324.12 67.96 52298.58 88888.00 2010-03-10 21:26:10.408 069 18324.14 68.00 52298.54 88888.00 2010-03-10 21:26:10.908 069 18324.14 68.08 52298.53 88888.00 2010-03-10 21:26:11.408 069 18324.17 68.20 52298.69 88888.00 2010-03-10 21:26:11.908 069 18324.11 68.18 52298.76 88888.00 2010-03-10 21:26:12.408 069 18324.12 68.07 52298.60 88888.00 2010-03-10 21:26:12.908 069 18324.25 68.07 52298.67 88888.00 2010-03-10 21:26:13.408 069 18324.28 68.09 52298.58 88888.00 2010-03-10 21:26:13.908 069 18324.16 68.09 52298.61 88888.00 2010-03-10 21:26:14.408 069 18324.02 68.13 52298.78 88888.00 2010-03-10 21:26:14.908 069 18324.03 68.14 52298.78 88888.00 2010-03-10 21:26:15.408 069 18324.04 68.20 52298.70 88888.00 2010-03-10 21:26:15.908 069 18323.89 68.14 52298.72 88888.00 2010-03-10 21:26:16.408 069 18323.87 68.17 52298.73 88888.00 2010-03-10 21:26:16.908 069 18324.00 68.21 52298.84 88888.00 2010-03-10 21:26:17.408 069 18323.96 68.20 52298.82 88888.00 2010-03-10 21:26:17.908 069 18323.89 68.22 52298.72 88888.00 2010-03-10 21:26:18.408 069 18323.83 68.20 52298.60 88888.00 2010-03-10 21:26:18.908 069 18323.93 68.21 52298.61 88888.00 2010-03-10 21:26:19.408 069 18324.02 68.22 52298.71 88888.00 2010-03-10 21:26:19.908 069 18324.15 68.17 52298.69 88888.00 2010-03-10 21:26:20.408 069 18324.20 68.11 52298.83 88888.00 2010-03-10 21:26:20.908 069 18324.14 68.08 52298.86 88888.00 2010-03-10 21:26:21.408 069 18324.13 68.13 52298.84 88888.00 2010-03-10 21:26:21.908 069 18324.09 68.17 52298.83 88888.00 2010-03-10 21:26:22.408 069 18323.99 68.09 52298.73 88888.00 2010-03-10 21:26:22.908 069 18324.00 68.11 52298.71 88888.00 2010-03-10 21:26:23.408 069 18324.12 68.19 52298.69 88888.00 2010-03-10 21:26:23.908 069 18324.09 68.19 52298.72 88888.00 2010-03-10 21:26:24.408 069 18324.00 68.13 52298.80 88888.00 2010-03-10 21:26:24.908 069 18323.94 67.97 52298.82 88888.00 2010-03-10 21:26:25.408 069 18323.92 67.92 52298.87 88888.00 2010-03-10 21:26:25.908 069 18323.93 68.11 52298.83 88888.00 2010-03-10 21:26:26.408 069 18323.95 67.94 52298.82 88888.00 2010-03-10 21:26:26.908 069 18323.92 67.90 52298.88 88888.00 2010-03-10 21:26:27.408 069 18323.99 67.99 52298.80 88888.00 2010-03-10 21:26:27.908 069 18324.03 67.89 52298.70 88888.00 2010-03-10 21:26:28.408 069 18323.93 67.99 52298.72 88888.00 2010-03-10 21:26:28.908 069 18323.82 68.07 52298.77 88888.00 2010-03-10 21:26:29.408 069 18323.84 68.03 52298.85 88888.00 2010-03-10 21:26:29.908 069 18323.88 68.02 52298.94 88888.00 2010-03-10 21:26:30.408 069 18323.92 68.07 52298.90 88888.00 2010-03-10 21:26:30.908 069 18323.93 68.12 52298.84 88888.00 2010-03-10 21:26:31.408 069 18323.90 68.06 52298.86 88888.00 2010-03-10 21:26:31.908 069 18323.93 68.09 52298.69 88888.00 2010-03-10 21:26:32.408 069 18323.91 68.16 52298.83 88888.00 2010-03-10 21:26:32.908 069 18323.88 68.09 52298.97 88888.00 2010-03-10 21:26:33.408 069 18323.88 68.15 52298.95 88888.00 2010-03-10 21:26:33.908 069 18323.85 68.22 52298.82 88888.00 2010-03-10 21:26:34.408 069 18323.82 68.22 52298.73 88888.00 2010-03-10 21:26:34.908 069 18323.74 68.24 52298.84 88888.00 2010-03-10 21:26:35.408 069 18323.76 68.22 52298.95 88888.00 2010-03-10 21:26:35.908 069 18323.87 68.19 52298.93 88888.00 2010-03-10 21:26:36.408 069 18323.83 68.14 52298.86 88888.00 2010-03-10 21:26:36.908 069 18323.89 68.12 52298.82 88888.00 2010-03-10 21:26:37.408 069 18323.94 68.04 52298.85 88888.00 2010-03-10 21:26:37.908 069 18323.88 68.12 52298.77 88888.00 2010-03-10 21:26:38.408 069 18323.81 68.17 52298.80 88888.00 2010-03-10 21:26:38.908 069 18323.70 68.19 52298.81 88888.00 2010-03-10 21:26:39.408 069 18323.78 68.31 52298.69 88888.00 2010-03-10 21:26:39.908 069 18323.91 68.32 52298.64 88888.00 2010-03-10 21:26:40.408 069 18323.93 68.21 52298.74 88888.00 2010-03-10 21:26:40.908 069 18324.01 68.24 52298.81 88888.00 2010-03-10 21:26:41.408 069 18324.05 68.18 52298.76 88888.00 2010-03-10 21:26:41.908 069 18324.14 68.10 52298.69 88888.00 2010-03-10 21:26:42.408 069 18324.14 68.25 52298.71 88888.00 2010-03-10 21:26:42.908 069 18323.95 68.32 52298.69 88888.00 2010-03-10 21:26:43.408 069 18323.94 68.26 52298.61 88888.00 2010-03-10 21:26:43.908 069 18324.07 68.11 52298.61 88888.00 2010-03-10 21:26:44.408 069 18323.92 67.94 52298.67 88888.00 2010-03-10 21:26:44.908 069 18323.88 67.79 52298.71 88888.00 2010-03-10 21:26:45.408 069 18323.83 67.77 52298.69 88888.00 2010-03-10 21:26:45.908 069 18323.82 68.01 52298.72 88888.00 2010-03-10 21:26:46.408 069 18323.81 68.13 52298.76 88888.00 2010-03-10 21:26:46.908 069 18323.81 68.16 52298.69 88888.00 2010-03-10 21:26:47.408 069 18323.89 68.08 52298.64 88888.00 2010-03-10 21:26:47.908 069 18323.89 68.04 52298.55 88888.00 2010-03-10 21:26:48.408 069 18323.88 68.06 52298.51 88888.00 2010-03-10 21:26:48.908 069 18323.84 68.17 52298.60 88888.00 2010-03-10 21:26:49.408 069 18323.80 68.23 52298.70 88888.00 2010-03-10 21:26:49.908 069 18323.84 68.22 52298.71 88888.00 2010-03-10 21:26:50.408 069 18323.90 68.19 52298.67 88888.00 2010-03-10 21:26:50.908 069 18323.78 68.20 52298.67 88888.00 2010-03-10 21:26:51.408 069 18323.79 68.30 52298.72 88888.00 2010-03-10 21:26:51.908 069 18323.81 68.34 52298.86 88888.00 2010-03-10 21:26:52.408 069 18323.74 68.36 52298.80 88888.00 2010-03-10 21:26:52.908 069 18323.70 68.32 52298.77 88888.00 2010-03-10 21:26:53.408 069 18323.69 68.31 52298.82 88888.00 2010-03-10 21:26:53.908 069 18323.70 68.24 52298.94 88888.00 2010-03-10 21:26:54.408 069 18323.67 68.26 52298.89 88888.00 2010-03-10 21:26:54.908 069 18323.71 68.35 52298.87 88888.00 2010-03-10 21:26:55.408 069 18323.69 68.28 52298.84 88888.00 2010-03-10 21:26:55.908 069 18323.63 68.28 52298.87 88888.00 2010-03-10 21:26:56.408 069 18323.55 68.30 52298.89 88888.00 2010-03-10 21:26:56.908 069 18323.56 68.22 52298.85 88888.00 2010-03-10 21:26:57.408 069 18323.63 68.20 52298.75 88888.00 2010-03-10 21:26:57.908 069 18323.58 68.26 52298.84 88888.00 2010-03-10 21:26:58.408 069 18323.56 68.36 52298.81 88888.00 2010-03-10 21:26:58.908 069 18323.59 68.30 52298.62 88888.00 2010-03-10 21:26:59.408 069 18323.54 68.30 52298.59 88888.00 2010-03-10 21:26:59.908 069 18323.49 68.34 52298.62 88888.00 2010-03-10 21:27:00.408 069 18323.52 68.39 52298.72 88888.00 2010-03-10 21:27:00.908 069 18323.67 68.36 52298.74 88888.00 2010-03-10 21:27:01.408 069 18323.59 68.39 52298.65 88888.00 2010-03-10 21:27:01.908 069 18323.46 68.37 52298.53 88888.00 2010-03-10 21:27:02.408 069 18323.39 68.30 52298.58 88888.00 2010-03-10 21:27:02.908 069 18323.41 68.29 52298.81 88888.00 2010-03-10 21:27:03.408 069 18323.41 68.28 52298.86 88888.00 2010-03-10 21:27:03.908 069 18323.54 68.22 52298.94 88888.00 2010-03-10 21:27:04.408 069 18323.46 68.31 52299.02 88888.00 2010-03-10 21:27:04.908 069 18323.45 68.34 52299.01 88888.00 2010-03-10 21:27:05.408 069 18323.46 68.34 52298.99 88888.00 2010-03-10 21:27:05.908 069 18323.43 68.24 52298.94 88888.00 2010-03-10 21:27:06.408 069 18323.44 68.33 52298.98 88888.00 2010-03-10 21:27:06.908 069 18323.40 68.36 52298.97 88888.00 2010-03-10 21:27:07.408 069 18323.39 68.41 52298.95 88888.00 2010-03-10 21:27:07.908 069 18323.43 68.41 52298.84 88888.00 2010-03-10 21:27:08.408 069 18323.43 68.35 52299.01 88888.00 2010-03-10 21:27:08.908 069 18323.43 68.40 52299.00 88888.00 2010-03-10 21:27:09.408 069 18323.39 68.40 52299.09 88888.00 2010-03-10 21:27:09.908 069 18323.37 68.47 52299.11 88888.00 2010-03-10 21:27:10.408 069 18323.36 68.38 52299.02 88888.00 2010-03-10 21:27:10.908 069 18323.28 68.37 52298.95 88888.00 2010-03-10 21:27:11.408 069 18323.22 68.47 52298.98 88888.00 2010-03-10 21:27:11.908 069 18323.20 68.46 52299.06 88888.00 2010-03-10 21:27:12.408 069 18323.18 68.38 52299.13 88888.00 2010-03-10 21:27:12.908 069 18323.24 68.37 52299.13 88888.00 2010-03-10 21:27:13.408 069 18323.26 68.34 52299.13 88888.00 2010-03-10 21:27:13.908 069 18323.20 68.35 52299.07 88888.00 2010-03-10 21:27:14.408 069 18323.17 68.36 52298.97 88888.00 2010-03-10 21:27:14.908 069 18323.14 68.35 52298.93 88888.00 2010-03-10 21:27:15.408 069 18323.12 68.37 52298.99 88888.00 2010-03-10 21:27:15.908 069 18323.14 68.37 52299.08 88888.00 2010-03-10 21:27:16.408 069 18323.13 68.44 52298.99 88888.00 2010-03-10 21:27:16.908 069 18323.13 68.51 52298.90 88888.00 2010-03-10 21:27:17.408 069 18323.20 68.52 52298.96 88888.00 2010-03-10 21:27:17.908 069 18323.22 68.49 52298.87 88888.00 2010-03-10 21:27:18.408 069 18323.19 68.46 52298.93 88888.00 2010-03-10 21:27:18.908 069 18323.14 68.41 52298.92 88888.00 2010-03-10 21:27:19.408 069 18323.05 68.25 52298.90 88888.00 2010-03-10 21:27:19.908 069 18323.04 68.31 52299.01 88888.00 2010-03-10 21:27:20.408 069 18323.07 68.42 52299.06 88888.00 2010-03-10 21:27:20.908 069 18323.25 68.52 52299.04 88888.00 2010-03-10 21:27:21.408 069 18323.23 68.52 52299.06 88888.00 2010-03-10 21:27:21.908 069 18323.19 68.49 52298.97 88888.00 2010-03-10 21:27:22.408 069 18323.14 68.42 52298.89 88888.00 2010-03-10 21:27:22.908 069 18323.17 68.51 52298.88 88888.00 2010-03-10 21:27:23.408 069 18323.26 68.54 52298.86 88888.00 2010-03-10 21:27:23.908 069 18323.19 68.51 52298.88 88888.00 2010-03-10 21:27:24.408 069 18323.28 68.46 52298.99 88888.00 2010-03-10 21:27:24.908 069 18323.26 68.51 52299.13 88888.00 2010-03-10 21:27:25.408 069 18323.26 68.49 52298.98 88888.00 2010-03-10 21:27:25.908 069 18323.36 68.41 52298.89 88888.00 2010-03-10 21:27:26.408 069 18323.47 68.37 52298.88 88888.00 2010-03-10 21:27:26.908 069 18323.40 68.25 52298.81 88888.00 2010-03-10 21:27:27.408 069 18323.37 68.34 52298.84 88888.00 2010-03-10 21:27:27.908 069 18323.19 68.37 52298.86 88888.00 2010-03-10 21:27:28.408 069 18323.16 68.39 52298.85 88888.00 2010-03-10 21:27:28.908 069 18323.24 68.42 52298.85 88888.00 2010-03-10 21:27:29.408 069 18323.35 68.47 52298.92 88888.00 2010-03-10 21:27:29.908 069 18323.33 68.42 52298.88 88888.00 2010-03-10 21:27:30.408 069 18323.40 68.48 52298.99 88888.00 2010-03-10 21:27:30.908 069 18323.30 68.50 52299.10 88888.00 2010-03-10 21:27:31.408 069 18323.31 68.50 52299.17 88888.00 2010-03-10 21:27:31.908 069 18323.33 68.50 52299.18 88888.00 2010-03-10 21:27:32.408 069 18323.35 68.54 52299.13 88888.00 2010-03-10 21:27:32.908 069 18323.36 68.55 52299.13 88888.00 2010-03-10 21:27:33.408 069 18323.22 68.55 52299.17 88888.00 2010-03-10 21:27:33.908 069 18323.14 68.67 52299.07 88888.00 2010-03-10 21:27:34.408 069 18323.19 68.61 52299.09 88888.00 2010-03-10 21:27:34.908 069 18323.25 68.71 52299.08 88888.00 2010-03-10 21:27:35.408 069 18323.27 68.65 52299.02 88888.00 2010-03-10 21:27:35.908 069 18323.14 68.64 52298.99 88888.00 2010-03-10 21:27:36.408 069 18323.13 68.62 52299.04 88888.00 2010-03-10 21:27:36.908 069 18323.24 68.64 52299.08 88888.00 2010-03-10 21:27:37.408 069 18323.27 68.64 52299.25 88888.00 2010-03-10 21:27:37.908 069 18323.24 68.73 52299.21 88888.00 2010-03-10 21:27:38.408 069 18323.11 68.75 52299.13 88888.00 2010-03-10 21:27:38.908 069 18323.19 68.76 52299.19 88888.00 2010-03-10 21:27:39.408 069 18323.22 68.78 52299.28 88888.00 2010-03-10 21:27:39.908 069 18323.33 68.76 52299.33 88888.00 2010-03-10 21:27:40.408 069 18323.26 68.73 52299.22 88888.00 2010-03-10 21:27:40.908 069 18323.19 68.75 52299.24 88888.00 2010-03-10 21:27:41.408 069 18323.27 68.68 52299.36 88888.00 2010-03-10 21:27:41.908 069 18323.39 68.68 52299.42 88888.00 2010-03-10 21:27:42.408 069 18323.31 68.64 52299.50 88888.00 2010-03-10 21:27:42.908 069 18323.20 68.67 52299.40 88888.00 2010-03-10 21:27:43.408 069 18323.28 68.70 52299.45 88888.00 2010-03-10 21:27:43.908 069 18323.23 68.68 52299.46 88888.00 2010-03-10 21:27:44.408 069 18323.27 68.76 52299.52 88888.00 2010-03-10 21:27:44.908 069 18323.12 68.75 52299.59 88888.00 2010-03-10 21:27:45.408 069 18323.12 68.70 52299.55 88888.00 2010-03-10 21:27:45.908 069 18323.16 68.68 52299.45 88888.00 2010-03-10 21:27:46.408 069 18323.26 68.73 52299.40 88888.00 2010-03-10 21:27:46.908 069 18323.23 68.74 52299.39 88888.00 2010-03-10 21:27:47.408 069 18323.08 68.75 52299.42 88888.00 2010-03-10 21:27:47.908 069 18323.13 68.81 52299.35 88888.00 2010-03-10 21:27:48.408 069 18323.19 68.79 52299.39 88888.00 2010-03-10 21:27:48.908 069 18323.11 68.74 52299.35 88888.00 2010-03-10 21:27:49.408 069 18323.02 68.76 52299.32 88888.00 2010-03-10 21:27:49.908 069 18323.01 68.53 52299.34 88888.00 2010-03-10 21:27:50.408 069 18322.85 68.68 52299.51 88888.00 2010-03-10 21:27:50.908 069 18322.89 68.77 52299.59 88888.00 2010-03-10 21:27:51.408 069 18322.94 68.75 52299.57 88888.00 2010-03-10 21:27:51.908 069 18322.96 68.74 52299.64 88888.00 2010-03-10 21:27:52.408 069 18322.95 68.72 52299.43 88888.00 2010-03-10 21:27:52.908 069 18323.01 68.77 52299.50 88888.00 2010-03-10 21:27:53.408 069 18323.09 68.81 52299.51 88888.00 2010-03-10 21:27:53.908 069 18323.09 68.82 52299.33 88888.00 2010-03-10 21:27:54.408 069 18323.04 68.78 52299.23 88888.00 2010-03-10 21:27:54.908 069 18323.04 68.78 52299.44 88888.00 2010-03-10 21:27:55.408 069 18323.17 68.74 52299.56 88888.00 2010-03-10 21:27:55.908 069 18323.05 68.71 52299.42 88888.00 2010-03-10 21:27:56.408 069 18323.05 68.71 52299.20 88888.00 2010-03-10 21:27:56.908 069 18322.91 68.75 52299.12 88888.00 2010-03-10 21:27:57.408 069 18322.90 68.77 52299.12 88888.00 2010-03-10 21:27:57.908 069 18322.95 68.73 52299.32 88888.00 2010-03-10 21:27:58.408 069 18322.95 68.75 52299.52 88888.00 2010-03-10 21:27:58.908 069 18322.97 68.89 52299.51 88888.00 2010-03-10 21:27:59.408 069 18322.93 68.99 52299.54 88888.00 2010-03-10 21:27:59.908 069 18322.93 68.99 52299.50 88888.00 2010-03-10 21:28:00.408 069 18322.95 68.96 52299.42 88888.00 2010-03-10 21:28:00.908 069 18322.97 68.91 52299.51 88888.00 2010-03-10 21:28:01.408 069 18322.93 68.89 52299.54 88888.00 2010-03-10 21:28:01.908 069 18322.78 68.91 52299.59 88888.00 2010-03-10 21:28:02.408 069 18322.69 68.96 52299.53 88888.00 2010-03-10 21:28:02.908 069 18322.72 69.01 52299.47 88888.00 2010-03-10 21:28:03.408 069 18322.80 68.94 52299.33 88888.00 2010-03-10 21:28:03.908 069 18322.85 68.95 52299.39 88888.00 2010-03-10 21:28:04.408 069 18322.80 68.99 52299.47 88888.00 2010-03-10 21:28:04.908 069 18322.89 69.01 52299.43 88888.00 2010-03-10 21:28:05.408 069 18322.83 68.99 52299.35 88888.00 2010-03-10 21:28:05.908 069 18322.81 68.97 52299.32 88888.00 2010-03-10 21:28:06.408 069 18322.69 69.05 52299.36 88888.00 2010-03-10 21:28:06.908 069 18322.71 69.13 52299.33 88888.00 2010-03-10 21:28:07.408 069 18322.76 69.05 52299.36 88888.00 2010-03-10 21:28:07.908 069 18322.72 69.02 52299.33 88888.00 2010-03-10 21:28:08.408 069 18322.74 69.05 52299.27 88888.00 2010-03-10 21:28:08.908 069 18322.75 69.02 52299.39 88888.00 2010-03-10 21:28:09.408 069 18322.72 69.03 52299.38 88888.00 2010-03-10 21:28:09.908 069 18322.67 69.02 52299.28 88888.00 2010-03-10 21:28:10.408 069 18322.74 69.03 52299.42 88888.00 2010-03-10 21:28:10.908 069 18322.71 68.98 52299.45 88888.00 2010-03-10 21:28:11.408 069 18322.79 68.95 52299.45 88888.00 2010-03-10 21:28:11.908 069 18322.81 68.96 52299.52 88888.00 2010-03-10 21:28:12.408 069 18322.79 68.99 52299.58 88888.00 2010-03-10 21:28:12.908 069 18322.78 68.81 52299.67 88888.00 2010-03-10 21:28:13.408 069 18322.69 68.67 52299.76 88888.00 2010-03-10 21:28:13.908 069 18322.67 68.80 52299.75 88888.00 2010-03-10 21:28:14.408 069 18322.63 68.95 52299.63 88888.00 2010-03-10 21:28:14.908 069 18322.55 68.90 52299.62 88888.00 2010-03-10 21:28:15.408 069 18322.53 68.91 52299.56 88888.00 2010-03-10 21:28:15.908 069 18322.58 69.03 52299.45 88888.00 2010-03-10 21:28:16.408 069 18322.61 68.99 52299.64 88888.00 2010-03-10 21:28:16.908 069 18322.61 69.00 52299.76 88888.00 2010-03-10 21:28:17.408 069 18322.55 69.03 52299.64 88888.00 2010-03-10 21:28:17.908 069 18322.55 69.07 52299.47 88888.00 2010-03-10 21:28:18.408 069 18322.55 69.09 52299.46 88888.00 2010-03-10 21:28:18.908 069 18322.48 69.18 52299.48 88888.00 2010-03-10 21:28:19.408 069 18322.53 69.22 52299.46 88888.00 2010-03-10 21:28:19.908 069 18322.50 69.18 52299.42 88888.00 2010-03-10 21:28:20.408 069 18322.41 69.19 52299.41 88888.00 2010-03-10 21:28:20.908 069 18322.46 69.18 52299.24 88888.00 2010-03-10 21:28:21.408 069 18322.50 69.22 52299.32 88888.00 2010-03-10 21:28:21.908 069 18322.37 69.21 52299.36 88888.00 2010-03-10 21:28:22.408 069 18322.35 69.28 52299.36 88888.00 2010-03-10 21:28:22.908 069 18322.30 69.26 52299.24 88888.00 2010-03-10 21:28:23.408 069 18322.33 69.28 52299.30 88888.00 2010-03-10 21:28:23.908 069 18322.32 69.29 52299.40 88888.00 2010-03-10 21:28:24.408 069 18322.30 69.34 52299.40 88888.00 2010-03-10 21:28:24.908 069 18322.26 69.29 52299.31 88888.00 2010-03-10 21:28:25.408 069 18322.22 69.24 52299.28 88888.00 2010-03-10 21:28:25.908 069 18322.28 69.17 52299.34 88888.00 2010-03-10 21:28:26.408 069 18322.25 69.22 52299.38 88888.00 2010-03-10 21:28:26.908 069 18322.21 69.22 52299.22 88888.00 2010-03-10 21:28:27.408 069 18322.20 69.24 52299.38 88888.00 2010-03-10 21:28:27.908 069 18322.25 69.33 52299.51 88888.00 2010-03-10 21:28:28.408 069 18322.24 69.37 52299.38 88888.00 2010-03-10 21:28:28.908 069 18322.22 69.36 52299.32 88888.00 2010-03-10 21:28:29.408 069 18322.18 69.34 52299.47 88888.00 2010-03-10 21:28:29.908 069 18322.13 69.34 52299.51 88888.00 2010-03-10 21:28:30.408 069 18322.09 69.38 52299.73 88888.00 2010-03-10 21:28:30.908 069 18322.08 69.43 52299.66 88888.00 2010-03-10 21:28:31.408 069 18322.14 69.35 52299.53 88888.00 2010-03-10 21:28:31.908 069 18322.06 69.14 52299.51 88888.00 2010-03-10 21:28:32.408 069 18322.10 69.21 52299.33 88888.00 2010-03-10 21:28:32.908 069 18322.10 69.44 52299.25 88888.00 2010-03-10 21:28:33.408 069 18322.04 69.45 52299.32 88888.00 2010-03-10 21:28:33.908 069 18321.96 69.39 52299.40 88888.00 2010-03-10 21:28:34.408 069 18321.89 69.47 52299.42 88888.00 2010-03-10 21:28:34.908 069 18321.97 69.48 52299.43 88888.00 2010-03-10 21:28:35.408 069 18321.94 69.47 52299.29 88888.00 2010-03-10 21:28:35.908 069 18321.92 69.47 52299.34 88888.00 2010-03-10 21:28:36.408 069 18321.91 69.44 52299.24 88888.00 2010-03-10 21:28:36.908 069 18321.92 69.40 52299.29 88888.00 2010-03-10 21:28:37.408 069 18321.97 69.43 52299.43 88888.00 2010-03-10 21:28:37.908 069 18321.96 69.46 52299.40 88888.00 2010-03-10 21:28:38.408 069 18321.89 69.45 52299.33 88888.00 2010-03-10 21:28:38.908 069 18321.86 69.46 52299.31 88888.00 2010-03-10 21:28:39.408 069 18321.89 69.50 52299.42 88888.00 2010-03-10 21:28:39.908 069 18321.99 69.50 52299.52 88888.00 2010-03-10 21:28:40.408 069 18322.00 69.47 52299.58 88888.00 2010-03-10 21:28:40.908 069 18321.96 69.45 52299.57 88888.00 2010-03-10 21:28:41.408 069 18322.02 69.51 52299.44 88888.00 2010-03-10 21:28:41.908 069 18322.13 69.48 52299.48 88888.00 2010-03-10 21:28:42.408 069 18322.21 69.51 52299.52 88888.00 2010-03-10 21:28:42.908 069 18322.25 69.48 52299.58 88888.00 2010-03-10 21:28:43.408 069 18322.14 69.39 52299.50 88888.00 2010-03-10 21:28:43.908 069 18322.25 69.38 52299.40 88888.00 2010-03-10 21:28:44.408 069 18322.27 69.47 52299.35 88888.00 2010-03-10 21:28:44.908 069 18322.18 69.51 52299.38 88888.00 2010-03-10 21:28:45.408 069 18322.11 69.51 52299.48 88888.00 2010-03-10 21:28:45.908 069 18322.10 69.50 52299.50 88888.00 2010-03-10 21:28:46.408 069 18322.11 69.51 52299.52 88888.00 2010-03-10 21:28:46.908 069 18321.99 69.56 52299.58 88888.00 2010-03-10 21:28:47.408 069 18321.96 69.62 52299.52 88888.00 2010-03-10 21:28:47.908 069 18321.85 69.54 52299.38 88888.00 2010-03-10 21:28:48.408 069 18321.91 69.51 52299.41 88888.00 2010-03-10 21:28:48.908 069 18321.95 69.48 52299.42 88888.00 2010-03-10 21:28:49.408 069 18321.87 69.50 52299.45 88888.00 2010-03-10 21:28:49.908 069 18321.97 69.50 52299.32 88888.00 2010-03-10 21:28:50.408 069 18321.96 69.47 52299.30 88888.00 2010-03-10 21:28:50.908 069 18321.89 69.50 52299.32 88888.00 2010-03-10 21:28:51.408 069 18321.87 69.45 52299.39 88888.00 2010-03-10 21:28:51.908 069 18321.96 69.49 52299.38 88888.00 2010-03-10 21:28:52.408 069 18322.04 69.44 52299.25 88888.00 2010-03-10 21:28:52.908 069 18322.06 69.56 52299.24 88888.00 2010-03-10 21:28:53.408 069 18322.04 69.64 52299.38 88888.00 2010-03-10 21:28:53.908 069 18322.02 69.66 52299.55 88888.00 2010-03-10 21:28:54.408 069 18322.04 69.63 52299.43 88888.00 2010-03-10 21:28:54.908 069 18322.05 69.67 52299.44 88888.00 2010-03-10 21:28:55.408 069 18321.87 69.67 52299.57 88888.00 2010-03-10 21:28:55.908 069 18321.84 69.63 52299.46 88888.00 2010-03-10 21:28:56.408 069 18321.96 69.57 52299.51 88888.00 2010-03-10 21:28:56.908 069 18321.97 69.58 52299.65 88888.00 2010-03-10 21:28:57.408 069 18321.93 69.65 52299.62 88888.00 2010-03-10 21:28:57.908 069 18321.97 69.67 52299.51 88888.00 2010-03-10 21:28:58.408 069 18321.87 69.67 52299.54 88888.00 2010-03-10 21:28:58.908 069 18321.92 69.63 52299.66 88888.00 2010-03-10 21:28:59.408 069 18321.96 69.63 52299.65 88888.00 2010-03-10 21:28:59.908 069 18322.00 69.61 52299.57 88888.00 2010-03-10 21:29:00.408 069 18322.05 69.58 52299.56 88888.00 2010-03-10 21:29:00.908 069 18322.06 69.51 52299.56 88888.00 2010-03-10 21:29:01.408 069 18321.89 69.35 52299.63 88888.00 2010-03-10 21:29:01.908 069 18321.85 69.54 52299.56 88888.00 2010-03-10 21:29:02.408 069 18322.09 69.73 52299.55 88888.00 2010-03-10 21:29:02.908 069 18321.99 69.73 52299.56 88888.00 2010-03-10 21:29:03.408 069 18321.91 69.74 52299.57 88888.00 2010-03-10 21:29:03.908 069 18321.87 69.71 52299.63 88888.00 2010-03-10 21:29:04.408 069 18321.86 69.74 52299.59 88888.00 2010-03-10 21:29:04.908 069 18321.86 69.67 52299.55 88888.00 2010-03-10 21:29:05.408 069 18321.76 69.61 52299.63 88888.00 2010-03-10 21:29:05.908 069 18321.91 69.61 52299.64 88888.00 2010-03-10 21:29:06.408 069 18321.96 69.54 52299.75 88888.00 2010-03-10 21:29:06.908 069 18321.91 69.56 52299.82 88888.00 2010-03-10 21:29:07.408 069 18321.88 69.65 52299.76 88888.00 2010-03-10 21:29:07.908 069 18321.83 69.54 52299.74 88888.00 2010-03-10 21:29:08.408 069 18321.87 69.58 52299.74 88888.00 2010-03-10 21:29:08.908 069 18321.92 69.62 52299.76 88888.00 2010-03-10 21:29:09.408 069 18321.88 69.63 52299.78 88888.00 2010-03-10 21:29:09.908 069 18321.85 69.65 52299.75 88888.00 2010-03-10 21:29:10.408 069 18321.70 69.67 52299.78 88888.00 2010-03-10 21:29:10.908 069 18321.73 69.70 52299.77 88888.00 2010-03-10 21:29:11.408 069 18321.81 69.73 52299.74 88888.00 2010-03-10 21:29:11.908 069 18321.79 69.78 52299.63 88888.00 2010-03-10 21:29:12.408 069 18321.76 69.78 52299.66 88888.00 2010-03-10 21:29:12.908 069 18321.87 69.72 52299.64 88888.00 2010-03-10 21:29:13.408 069 18321.88 69.69 52299.76 88888.00 2010-03-10 21:29:13.908 069 18321.91 69.79 52299.78 88888.00 2010-03-10 21:29:14.408 069 18321.87 69.88 52299.73 88888.00 2010-03-10 21:29:14.908 069 18321.84 69.91 52299.79 88888.00 2010-03-10 21:29:15.408 069 18321.88 69.94 52299.78 88888.00 2010-03-10 21:29:15.908 069 18321.87 69.85 52299.75 88888.00 2010-03-10 21:29:16.408 069 18321.78 69.86 52299.75 88888.00 2010-03-10 21:29:16.908 069 18321.83 69.88 52299.78 88888.00 2010-03-10 21:29:17.408 069 18321.79 69.86 52299.91 88888.00 2010-03-10 21:29:17.908 069 18321.76 69.78 52299.98 88888.00 2010-03-10 21:29:18.408 069 18321.64 69.79 52299.86 88888.00 2010-03-10 21:29:18.908 069 18321.61 69.81 52299.77 88888.00 2010-03-10 21:29:19.408 069 18321.66 69.92 52299.75 88888.00 2010-03-10 21:29:19.908 069 18321.64 69.95 52299.67 88888.00 2010-03-10 21:29:20.408 069 18321.60 69.82 52299.69 88888.00 2010-03-10 21:29:20.908 069 18321.59 69.84 52299.73 88888.00 2010-03-10 21:29:21.408 069 18321.67 69.79 52299.70 88888.00 2010-03-10 21:29:21.908 069 18321.70 69.66 52299.86 88888.00 2010-03-10 21:29:22.408 069 18321.65 69.62 52299.90 88888.00 2010-03-10 21:29:22.908 069 18321.71 69.61 52299.81 88888.00 2010-03-10 21:29:23.408 069 18321.73 69.67 52299.76 88888.00 2010-03-10 21:29:23.908 069 18321.79 69.68 52299.74 88888.00 2010-03-10 21:29:24.408 069 18321.72 69.67 52299.76 88888.00 2010-03-10 21:29:24.908 069 18321.70 69.68 52299.77 88888.00 2010-03-10 21:29:25.408 069 18321.61 69.64 52299.83 88888.00 2010-03-10 21:29:25.908 069 18321.59 69.67 52299.83 88888.00 2010-03-10 21:29:26.408 069 18321.57 69.74 52299.78 88888.00 2010-03-10 21:29:26.908 069 18321.56 69.73 52299.81 88888.00 2010-03-10 21:29:27.408 069 18321.60 69.71 52299.77 88888.00 2010-03-10 21:29:27.908 069 18321.56 69.79 52299.62 88888.00 2010-03-10 21:29:28.408 069 18321.53 69.84 52299.68 88888.00 2010-03-10 21:29:28.908 069 18321.59 69.79 52299.74 88888.00 2010-03-10 21:29:29.408 069 18321.53 69.72 52299.74 88888.00 2010-03-10 21:29:29.908 069 18321.46 69.77 52299.77 88888.00 2010-03-10 21:29:30.408 069 18321.50 69.85 52299.79 88888.00 2010-03-10 21:29:30.908 069 18321.44 69.85 52299.75 88888.00 2010-03-10 21:29:31.408 069 18321.51 69.80 52299.65 88888.00 2010-03-10 21:29:31.908 069 18321.50 69.78 52299.65 88888.00 2010-03-10 21:29:32.408 069 18321.53 69.77 52299.67 88888.00 2010-03-10 21:29:32.908 069 18321.56 69.73 52299.71 88888.00 2010-03-10 21:29:33.408 069 18321.52 69.71 52299.71 88888.00 2010-03-10 21:29:33.908 069 18321.60 69.74 52299.87 88888.00 2010-03-10 21:29:34.408 069 18321.61 69.78 52299.94 88888.00 2010-03-10 21:29:34.908 069 18321.55 69.80 52299.80 88888.00 2010-03-10 21:29:35.408 069 18321.61 69.84 52299.81 88888.00 2010-03-10 21:29:35.908 069 18321.54 69.82 52299.91 88888.00 2010-03-10 21:29:36.408 069 18321.62 69.74 52299.81 88888.00 2010-03-10 21:29:36.908 069 18321.64 69.69 52299.88 88888.00 2010-03-10 21:29:37.408 069 18321.49 69.75 52299.86 88888.00 2010-03-10 21:29:37.908 069 18321.51 69.85 52299.85 88888.00 2010-03-10 21:29:38.408 069 18321.59 69.90 52300.02 88888.00 2010-03-10 21:29:38.908 069 18321.57 70.03 52300.10 88888.00 2010-03-10 21:29:39.408 069 18321.64 69.99 52299.98 88888.00 2010-03-10 21:29:39.908 069 18321.64 69.86 52299.98 88888.00 2010-03-10 21:29:40.408 069 18321.55 69.72 52300.08 88888.00 2010-03-10 21:29:40.908 069 18321.52 69.81 52300.05 88888.00 2010-03-10 21:29:41.408 069 18321.55 69.96 52300.08 88888.00 2010-03-10 21:29:41.908 069 18321.52 69.95 52300.13 88888.00 2010-03-10 21:29:42.408 069 18321.60 69.91 52300.10 88888.00 2010-03-10 21:29:42.908 069 18321.50 69.92 52300.05 88888.00 2010-03-10 21:29:43.408 069 18321.53 70.03 52300.12 88888.00 2010-03-10 21:29:43.908 069 18321.59 70.02 52300.16 88888.00 2010-03-10 21:29:44.408 069 18321.48 70.01 52300.14 88888.00 2010-03-10 21:29:44.908 069 18321.45 70.01 52300.12 88888.00 2010-03-10 21:29:45.408 069 18321.38 69.88 52300.02 88888.00 2010-03-10 21:29:45.908 069 18321.42 69.86 52300.11 88888.00 2010-03-10 21:29:46.408 069 18321.44 69.91 52300.11 88888.00 2010-03-10 21:29:46.908 069 18321.43 69.89 52299.91 88888.00 2010-03-10 21:29:47.408 069 18321.49 69.96 52299.85 88888.00 2010-03-10 21:29:47.908 069 18321.40 70.06 52299.96 88888.00 2010-03-10 21:29:48.408 069 18321.40 70.15 52300.12 88888.00 2010-03-10 21:29:48.908 069 18321.48 70.19 52300.16 88888.00 2010-03-10 21:29:49.408 069 18321.33 70.18 52300.22 88888.00 2010-03-10 21:29:49.908 069 18321.24 70.19 52300.08 88888.00 2010-03-10 21:29:50.408 069 18321.29 70.14 52299.99 88888.00 2010-03-10 21:29:50.908 069 18321.33 70.06 52299.93 88888.00 2010-03-10 21:29:51.408 069 18321.44 70.07 52299.99 88888.00 2010-03-10 21:29:51.908 069 18321.46 70.06 52300.21 88888.00 2010-03-10 21:29:52.408 069 18321.52 70.06 52300.22 88888.00 2010-03-10 21:29:52.908 069 18321.52 70.12 52300.10 88888.00 2010-03-10 21:29:53.408 069 18321.41 70.12 52300.03 88888.00 2010-03-10 21:29:53.908 069 18321.37 70.14 52300.20 88888.00 2010-03-10 21:29:54.408 069 18321.34 70.08 52300.29 88888.00 2010-03-10 21:29:54.908 069 18321.24 70.05 52300.24 88888.00 2010-03-10 21:29:55.408 069 18321.38 70.13 52300.18 88888.00 2010-03-10 21:29:55.908 069 18321.40 70.17 52300.34 88888.00 2010-03-10 21:29:56.408 069 18321.38 70.18 52300.29 88888.00 2010-03-10 21:29:56.908 069 18321.19 70.20 52300.13 88888.00 2010-03-10 21:29:57.408 069 18321.26 70.14 52300.23 88888.00 2010-03-10 21:29:57.908 069 18321.24 70.22 52300.35 88888.00 2010-03-10 21:29:58.408 069 18321.26 70.23 52300.28 88888.00 2010-03-10 21:29:58.908 069 18321.17 70.25 52300.22 88888.00 2010-03-10 21:29:59.408 069 18321.16 70.41 52300.22 88888.00 2010-03-10 21:29:59.908 069 18321.20 70.48 52300.25 88888.00 2010-03-10 21:30:00.408 069 18321.21 70.36 52300.18 88888.00 2010-03-10 21:30:00.908 069 18321.15 70.29 52300.17 88888.00 2010-03-10 21:30:01.408 069 18321.15 70.35 52300.23 88888.00 2010-03-10 21:30:01.908 069 18321.15 70.36 52300.31 88888.00 2010-03-10 21:30:02.408 069 18321.17 70.41 52300.29 88888.00 2010-03-10 21:30:02.908 069 18321.18 70.45 52300.26 88888.00 2010-03-10 21:30:03.408 069 18321.17 70.39 52300.38 88888.00 2010-03-10 21:30:03.908 069 18321.28 70.32 52300.43 88888.00 2010-03-10 21:30:04.408 069 18321.32 70.38 52300.38 88888.00 2010-03-10 21:30:04.908 069 18321.16 70.43 52300.44 88888.00 2010-03-10 21:30:05.408 069 18321.02 70.41 52300.49 88888.00 2010-03-10 21:30:05.908 069 18321.01 70.54 52300.45 88888.00 2010-03-10 21:30:06.408 069 18321.05 70.50 52300.35 88888.00 2010-03-10 21:30:06.908 069 18321.11 70.45 52300.43 88888.00 2010-03-10 21:30:07.408 069 18321.10 70.45 52300.47 88888.00 2010-03-10 21:30:07.908 069 18321.20 70.43 52300.31 88888.00 2010-03-10 21:30:08.408 069 18321.27 70.45 52300.40 88888.00 2010-03-10 21:30:08.908 069 18320.98 70.46 52300.41 88888.00 2010-03-10 21:30:09.408 069 18320.91 70.53 52300.35 88888.00 2010-03-10 21:30:09.908 069 18321.02 70.55 52300.38 88888.00 2010-03-10 21:30:10.408 069 18321.17 70.53 52300.38 88888.00 2010-03-10 21:30:10.908 069 18321.07 70.56 52300.34 88888.00 2010-03-10 21:30:11.408 069 18320.85 70.65 52300.38 88888.00 2010-03-10 21:30:11.908 069 18320.83 70.53 52300.29 88888.00 2010-03-10 21:30:12.408 069 18320.77 70.57 52300.21 88888.00 2010-03-10 21:30:12.908 069 18320.84 70.69 52300.14 88888.00 2010-03-10 21:30:13.408 069 18320.86 70.76 52300.17 88888.00 2010-03-10 21:30:13.908 069 18321.00 70.71 52300.34 88888.00 2010-03-10 21:30:14.408 069 18320.90 70.66 52300.31 88888.00 2010-03-10 21:30:14.908 069 18320.84 70.66 52300.38 88888.00 2010-03-10 21:30:15.408 069 18320.77 70.67 52300.48 88888.00 2010-03-10 21:30:15.908 069 18320.80 70.67 52300.33 88888.00 2010-03-10 21:30:16.408 069 18320.74 70.69 52300.24 88888.00 2010-03-10 21:30:16.908 069 18320.78 70.63 52300.33 88888.00 2010-03-10 21:30:17.408 069 18320.75 70.64 52300.39 88888.00 2010-03-10 21:30:17.908 069 18320.81 70.66 52300.44 88888.00 2010-03-10 21:30:18.408 069 18320.86 70.69 52300.27 88888.00 2010-03-10 21:30:18.908 069 18320.94 70.74 52300.35 88888.00 2010-03-10 21:30:19.408 069 18321.05 70.82 52300.34 88888.00 2010-03-10 21:30:19.908 069 18321.15 70.85 52300.37 88888.00 2010-03-10 21:30:20.408 069 18321.16 70.82 52300.37 88888.00 2010-03-10 21:30:20.908 069 18321.17 70.73 52300.34 88888.00 2010-03-10 21:30:21.408 069 18321.09 70.72 52300.41 88888.00 2010-03-10 21:30:21.908 069 18321.05 70.73 52300.40 88888.00 2010-03-10 21:30:22.408 069 18321.05 70.77 52300.44 88888.00 2010-03-10 21:30:22.908 069 18320.97 70.62 52300.49 88888.00 2010-03-10 21:30:23.408 069 18320.92 70.57 52300.39 88888.00 2010-03-10 21:30:23.908 069 18320.87 70.70 52300.43 88888.00 2010-03-10 21:30:24.408 069 18320.96 70.82 52300.32 88888.00 2010-03-10 21:30:24.908 069 18321.03 70.74 52300.24 88888.00 2010-03-10 21:30:25.408 069 18321.09 70.77 52300.27 88888.00 2010-03-10 21:30:25.908 069 18320.98 70.87 52300.36 88888.00 2010-03-10 21:30:26.408 069 18321.01 70.74 52300.38 88888.00 2010-03-10 21:30:26.908 069 18321.07 70.59 52300.55 88888.00 2010-03-10 21:30:27.408 069 18321.12 70.68 52300.48 88888.00 2010-03-10 21:30:27.908 069 18321.09 70.82 52300.38 88888.00 2010-03-10 21:30:28.408 069 18321.06 70.87 52300.45 88888.00 2010-03-10 21:30:28.908 069 18320.95 70.89 52300.48 88888.00 2010-03-10 21:30:29.408 069 18320.97 70.95 52300.49 88888.00 2010-03-10 21:30:29.908 069 18320.95 70.95 52300.44 88888.00 2010-03-10 21:30:30.408 069 18320.97 70.84 52300.44 88888.00 2010-03-10 21:30:30.908 069 18320.97 70.75 52300.40 88888.00 2010-03-10 21:30:31.408 069 18321.03 70.90 52300.39 88888.00 2010-03-10 21:30:31.908 069 18321.16 70.95 52300.45 88888.00 2010-03-10 21:30:32.408 069 18321.23 70.92 52300.29 88888.00 2010-03-10 21:30:32.908 069 18321.16 71.00 52300.25 88888.00 2010-03-10 21:30:33.408 069 18321.17 71.05 52300.24 88888.00 2010-03-10 21:30:33.908 069 18321.17 70.96 52300.24 88888.00 2010-03-10 21:30:34.408 069 18321.24 70.92 52300.28 88888.00 2010-03-10 21:30:34.908 069 18321.30 70.95 52300.43 88888.00 2010-03-10 21:30:35.408 069 18321.18 71.01 52300.43 88888.00 2010-03-10 21:30:35.908 069 18321.17 71.09 52300.47 88888.00 2010-03-10 21:30:36.408 069 18321.17 71.02 52300.60 88888.00 2010-03-10 21:30:36.908 069 18321.22 71.05 52300.50 88888.00 2010-03-10 21:30:37.408 069 18321.20 71.00 52300.44 88888.00 2010-03-10 21:30:37.908 069 18321.16 70.95 52300.37 88888.00 2010-03-10 21:30:38.408 069 18321.20 70.84 52300.35 88888.00 2010-03-10 21:30:38.908 069 18321.26 71.03 52300.27 88888.00 2010-03-10 21:30:39.408 069 18321.34 71.05 52300.33 88888.00 2010-03-10 21:30:39.908 069 18321.26 71.05 52300.45 88888.00 2010-03-10 21:30:40.408 069 18321.23 71.03 52300.50 88888.00 2010-03-10 21:30:40.908 069 18321.31 71.00 52300.62 88888.00 2010-03-10 21:30:41.408 069 18321.18 71.03 52300.44 88888.00 2010-03-10 21:30:41.908 069 18321.22 71.06 52300.29 88888.00 2010-03-10 21:30:42.408 069 18321.16 71.03 52300.34 88888.00 2010-03-10 21:30:42.908 069 18321.09 71.03 52300.28 88888.00 2010-03-10 21:30:43.408 069 18321.12 71.08 52300.16 88888.00 2010-03-10 21:30:43.908 069 18321.09 71.11 52300.08 88888.00 2010-03-10 21:30:44.408 069 18321.10 71.06 52300.09 88888.00 2010-03-10 21:30:44.908 069 18321.11 71.02 52300.04 88888.00 2010-03-10 21:30:45.408 069 18321.12 71.10 52300.20 88888.00 2010-03-10 21:30:45.908 069 18321.17 71.17 52300.20 88888.00 2010-03-10 21:30:46.408 069 18321.10 71.28 52300.35 88888.00 2010-03-10 21:30:46.908 069 18321.07 71.32 52300.33 88888.00 2010-03-10 21:30:47.408 069 18321.18 71.34 52300.38 88888.00 2010-03-10 21:30:47.908 069 18321.19 71.29 52300.31 88888.00 2010-03-10 21:30:48.408 069 18321.10 71.20 52300.15 88888.00 2010-03-10 21:30:48.908 069 18321.10 71.22 52300.21 88888.00 2010-03-10 21:30:49.408 069 18321.18 71.28 52300.34 88888.00 2010-03-10 21:30:49.908 069 18321.21 71.35 52300.21 88888.00 2010-03-10 21:30:50.408 069 18321.24 71.25 52300.16 88888.00 2010-03-10 21:30:50.908 069 18321.23 71.06 52300.09 88888.00 2010-03-10 21:30:51.408 069 18321.26 71.00 52300.13 88888.00 2010-03-10 21:30:51.908 069 18321.38 71.03 52300.01 88888.00 2010-03-10 21:30:52.408 069 18321.43 71.08 52299.90 88888.00 2010-03-10 21:30:52.908 069 18321.46 71.10 52300.04 88888.00 2010-03-10 21:30:53.408 069 18321.31 71.09 52300.02 88888.00 2010-03-10 21:30:53.908 069 18321.33 71.16 52300.10 88888.00 2010-03-10 21:30:54.408 069 18321.43 71.17 52300.15 88888.00 2010-03-10 21:30:54.908 069 18321.40 71.04 52300.04 88888.00 2010-03-10 21:30:55.408 069 18321.23 71.01 52299.91 88888.00 2010-03-10 21:30:55.908 069 18321.29 71.09 52300.04 88888.00 2010-03-10 21:30:56.408 069 18321.41 71.17 52300.06 88888.00 2010-03-10 21:30:56.908 069 18321.48 71.14 52300.13 88888.00 2010-03-10 21:30:57.408 069 18321.35 71.11 52300.11 88888.00 2010-03-10 21:30:57.908 069 18321.32 71.12 52300.18 88888.00 2010-03-10 21:30:58.408 069 18321.43 71.17 52300.28 88888.00 2010-03-10 21:30:58.908 069 18321.52 71.18 52300.31 88888.00 2010-03-10 21:30:59.405 069 18321.56 71.19 52300.17 88888.00 2010-03-10 21:30:59.905 069 18321.52 71.21 52300.21 88888.00 2010-03-10 21:31:00.405 069 18321.34 71.18 52300.24 88888.00 2010-03-10 21:31:00.905 069 18321.39 71.16 52300.21 88888.00 2010-03-10 21:31:01.405 069 18321.42 71.11 52300.27 88888.00 2010-03-10 21:31:01.905 069 18321.43 71.05 52300.32 88888.00 2010-03-10 21:31:02.405 069 18321.52 71.11 52300.24 88888.00 2010-03-10 21:31:02.905 069 18321.48 71.14 52300.08 88888.00 2010-03-10 21:31:03.405 069 18321.50 71.10 52300.09 88888.00 2010-03-10 21:31:03.905 069 18321.56 71.02 52300.20 88888.00 2010-03-10 21:31:04.405 069 18321.64 71.02 52300.18 88888.00 2010-03-10 21:31:04.905 069 18321.62 71.04 52300.33 88888.00 2010-03-10 21:31:05.405 069 18321.61 71.08 52300.45 88888.00 2010-03-10 21:31:05.905 069 18321.52 71.11 52300.35 88888.00 2010-03-10 21:31:06.405 069 18321.57 71.10 52300.39 88888.00 2010-03-10 21:31:06.905 069 18321.54 71.12 52300.35 88888.00 2010-03-10 21:31:07.405 069 18321.45 71.09 52300.38 88888.00 2010-03-10 21:31:07.905 069 18321.50 71.03 52300.36 88888.00 2010-03-10 21:31:08.405 069 18321.51 71.04 52300.22 88888.00 2010-03-10 21:31:08.905 069 18321.35 71.08 52300.26 88888.00 2010-03-10 21:31:09.405 069 18321.31 71.10 52300.44 88888.00 2010-03-10 21:31:09.905 069 18321.33 71.09 52300.56 88888.00 2010-03-10 21:31:10.405 069 18321.38 71.05 52300.57 88888.00 2010-03-10 21:31:10.905 069 18321.43 71.06 52300.58 88888.00 2010-03-10 21:31:11.405 069 18321.39 71.04 52300.53 88888.00 2010-03-10 21:31:11.905 069 18321.37 71.02 52300.45 88888.00 2010-03-10 21:31:12.405 069 18321.26 71.03 52300.33 88888.00 2010-03-10 21:31:12.905 069 18321.17 71.08 52300.43 88888.00 2010-03-10 21:31:13.405 069 18321.26 71.03 52300.60 88888.00 2010-03-10 21:31:13.905 069 18321.22 70.96 52300.72 88888.00 2010-03-10 21:31:14.405 069 18321.16 71.01 52300.68 88888.00 2010-03-10 21:31:14.905 069 18321.17 71.06 52300.66 88888.00 2010-03-10 21:31:15.405 069 18321.31 71.06 52300.69 88888.00 2010-03-10 21:31:15.905 069 18321.23 71.06 52300.62 88888.00 2010-03-10 21:31:16.405 069 18321.08 71.04 52300.70 88888.00 2010-03-10 21:31:16.905 069 18321.03 71.05 52300.69 88888.00 2010-03-10 21:31:17.405 069 18321.03 71.10 52300.78 88888.00 2010-03-10 21:31:17.905 069 18321.06 71.02 52300.67 88888.00 2010-03-10 21:31:18.405 069 18321.01 70.99 52300.64 88888.00 2010-03-10 21:31:18.905 069 18321.10 71.00 52300.71 88888.00 2010-03-10 21:31:19.405 069 18321.16 71.03 52300.67 88888.00 2010-03-10 21:31:19.905 069 18321.10 71.00 52300.66 88888.00 2010-03-10 21:31:20.405 069 18320.99 70.91 52300.70 88888.00 2010-03-10 21:31:20.905 069 18321.00 70.89 52300.71 88888.00 2010-03-10 21:31:21.405 069 18321.02 70.85 52300.70 88888.00 2010-03-10 21:31:21.905 069 18320.99 70.88 52300.64 88888.00 2010-03-10 21:31:22.405 069 18321.02 71.12 52300.79 88888.00 2010-03-10 21:31:22.905 069 18321.08 71.32 52300.86 88888.00 2010-03-10 21:31:23.405 069 18321.02 71.32 52300.83 88888.00 2010-03-10 21:31:23.905 069 18321.10 71.32 52300.75 88888.00 2010-03-10 21:31:24.405 069 18321.10 71.29 52300.67 88888.00 2010-03-10 21:31:24.905 069 18321.05 71.30 52300.55 88888.00 2010-03-10 21:31:25.405 069 18321.02 71.29 52300.50 88888.00 2010-03-10 21:31:25.905 069 18321.06 71.25 52300.51 88888.00 2010-03-10 21:31:26.405 069 18320.99 71.36 52300.71 88888.00 2010-03-10 21:31:26.905 069 18321.03 71.30 52300.71 88888.00 2010-03-10 21:31:27.405 069 18321.02 71.21 52300.73 88888.00 2010-03-10 21:31:27.905 069 18320.99 71.31 52300.78 88888.00 2010-03-10 21:31:28.405 069 18321.08 71.35 52300.66 88888.00 2010-03-10 21:31:28.905 069 18321.11 71.26 52300.69 88888.00 2010-03-10 21:31:29.405 069 18321.03 71.26 52300.79 88888.00 2010-03-10 21:31:29.905 069 18320.90 71.28 52300.75 88888.00 2010-03-10 21:31:30.405 069 18321.06 71.33 52300.66 88888.00 2010-03-10 21:31:30.905 069 18321.00 71.41 52300.68 88888.00 2010-03-10 21:31:31.405 069 18321.03 71.44 52300.67 88888.00 2010-03-10 21:31:31.905 069 18321.08 71.36 52300.59 88888.00 2010-03-10 21:31:32.405 069 18321.07 71.29 52300.61 88888.00 2010-03-10 21:31:32.905 069 18321.00 71.16 52300.70 88888.00 2010-03-10 21:31:33.405 069 18321.09 71.20 52300.81 88888.00 2010-03-10 21:31:33.905 069 18321.10 71.20 52300.73 88888.00 2010-03-10 21:31:34.405 069 18321.16 71.19 52300.67 88888.00 2010-03-10 21:31:34.905 069 18321.16 71.25 52300.71 88888.00 2010-03-10 21:31:35.405 069 18321.13 71.32 52300.66 88888.00 2010-03-10 21:31:35.905 069 18321.02 71.31 52300.64 88888.00 2010-03-10 21:31:36.405 069 18321.10 71.25 52300.85 88888.00 2010-03-10 21:31:36.905 069 18321.05 71.21 52301.02 88888.00 2010-03-10 21:31:37.405 069 18321.08 71.24 52300.82 88888.00 2010-03-10 21:31:37.905 069 18321.11 71.25 52300.87 88888.00 2010-03-10 21:31:38.405 069 18321.05 71.26 52300.92 88888.00 2010-03-10 21:31:38.905 069 18321.17 71.24 52300.90 88888.00 2010-03-10 21:31:39.405 069 18321.20 71.29 52300.93 88888.00 2010-03-10 21:31:39.905 069 18321.13 71.28 52301.01 88888.00 2010-03-10 21:31:40.405 069 18321.17 71.30 52301.01 88888.00 2010-03-10 21:31:40.905 069 18321.10 71.28 52301.02 88888.00 2010-03-10 21:31:41.405 069 18321.12 71.23 52301.08 88888.00 2010-03-10 21:31:41.905 069 18321.20 71.24 52300.99 88888.00 2010-03-10 21:31:42.405 069 18321.22 71.26 52300.82 88888.00 2010-03-10 21:31:42.905 069 18321.21 71.28 52300.86 88888.00 2010-03-10 21:31:43.405 069 18321.22 71.31 52300.80 88888.00 2010-03-10 21:31:43.905 069 18321.17 71.19 52300.82 88888.00 2010-03-10 21:31:44.405 069 18321.16 71.11 52300.99 88888.00 2010-03-10 21:31:44.905 069 18321.13 71.18 52300.99 88888.00 2010-03-10 21:31:45.405 069 18321.33 71.31 52300.96 88888.00 2010-03-10 21:31:45.905 069 18321.17 71.30 52301.04 88888.00 2010-03-10 21:31:46.405 069 18321.12 71.20 52301.02 88888.00 2010-03-10 21:31:46.905 069 18321.24 71.30 52301.10 88888.00 2010-03-10 21:31:47.405 069 18321.33 71.26 52301.16 88888.00 2010-03-10 21:31:47.905 069 18321.16 71.25 52301.19 88888.00 2010-03-10 21:31:48.405 069 18321.12 71.26 52301.13 88888.00 2010-03-10 21:31:48.905 069 18321.15 71.19 52301.01 88888.00 2010-03-10 21:31:49.405 069 18321.22 71.16 52301.06 88888.00 2010-03-10 21:31:49.905 069 18321.23 71.16 52300.99 88888.00 2010-03-10 21:31:50.405 069 18321.12 71.25 52300.99 88888.00 2010-03-10 21:31:50.905 069 18321.21 71.24 52301.05 88888.00 2010-03-10 21:31:51.405 069 18321.28 71.20 52301.14 88888.00 2010-03-10 21:31:51.905 069 18321.21 71.16 52301.13 88888.00 2010-03-10 21:31:52.405 069 18321.21 71.21 52301.20 88888.00 2010-03-10 21:31:52.905 069 18321.11 71.19 52301.22 88888.00 2010-03-10 21:31:53.405 069 18321.06 71.12 52301.14 88888.00 2010-03-10 21:31:53.905 069 18321.08 71.08 52301.06 88888.00 2010-03-10 21:31:54.405 069 18321.17 71.02 52301.05 88888.00 2010-03-10 21:31:54.905 069 18321.12 71.04 52301.11 88888.00 2010-03-10 21:31:55.405 069 18321.01 71.06 52301.10 88888.00 2010-03-10 21:31:55.905 069 18321.02 71.16 52301.02 88888.00 2010-03-10 21:31:56.405 069 18321.11 71.15 52300.96 88888.00 2010-03-10 21:31:56.905 069 18321.12 71.19 52300.93 88888.00 2010-03-10 21:31:57.405 069 18321.12 71.30 52301.03 88888.00 2010-03-10 21:31:57.905 069 18321.18 71.33 52301.08 88888.00 2010-03-10 21:31:58.405 069 18321.18 71.38 52301.02 88888.00 2010-03-10 21:31:58.905 069 18321.07 71.40 52301.13 88888.00 2010-03-10 21:31:59.405 069 18321.12 71.36 52301.15 88888.00 2010-03-10 21:31:59.905 069 18321.22 71.40 52301.19 88888.00 2010-03-10 21:32:00.405 069 18321.17 71.45 52301.21 88888.00 2010-03-10 21:32:00.905 069 18321.15 71.37 52301.11 88888.00 2010-03-10 21:32:01.405 069 18321.13 71.37 52301.16 88888.00 2010-03-10 21:32:01.905 069 18321.06 71.37 52301.10 88888.00 2010-03-10 21:32:02.405 069 18320.99 71.40 52301.24 88888.00 2010-03-10 21:32:02.905 069 18320.92 71.40 52301.26 88888.00 2010-03-10 21:32:03.405 069 18321.05 71.40 52301.21 88888.00 2010-03-10 21:32:03.905 069 18321.18 71.39 52301.22 88888.00 2010-03-10 21:32:04.405 069 18321.15 71.45 52301.17 88888.00 2010-03-10 21:32:04.905 069 18321.30 71.48 52301.13 88888.00 2010-03-10 21:32:05.405 069 18321.12 71.45 52301.09 88888.00 2010-03-10 21:32:05.905 069 18321.13 71.52 52301.08 88888.00 2010-03-10 21:32:06.405 069 18321.16 71.46 52300.98 88888.00 2010-03-10 21:32:06.905 069 18321.20 71.51 52300.91 88888.00 2010-03-10 21:32:07.405 069 18321.16 71.50 52300.92 88888.00 2010-03-10 21:32:07.905 069 18321.10 71.48 52301.04 88888.00 2010-03-10 21:32:08.405 069 18321.19 71.45 52301.01 88888.00 2010-03-10 21:32:08.905 069 18321.27 71.43 52300.99 88888.00 2010-03-10 21:32:09.405 069 18321.13 71.48 52301.01 88888.00 2010-03-10 21:32:09.905 069 18321.10 71.51 52301.10 88888.00 2010-03-10 21:32:10.405 069 18321.03 71.53 52301.15 88888.00 2010-03-10 21:32:10.905 069 18320.96 71.49 52301.24 88888.00 2010-03-10 21:32:11.405 069 18321.03 71.46 52301.30 88888.00 2010-03-10 21:32:11.905 069 18321.01 71.42 52301.26 88888.00 2010-03-10 21:32:12.405 069 18321.08 71.35 52301.17 88888.00 2010-03-10 21:32:12.905 069 18321.12 71.35 52301.21 88888.00 2010-03-10 21:32:13.405 069 18321.17 71.46 52301.18 88888.00 2010-03-10 21:32:13.905 069 18321.30 71.40 52301.21 88888.00 2010-03-10 21:32:14.405 069 18321.38 71.29 52301.30 88888.00 2010-03-10 21:32:14.905 069 18321.22 71.30 52301.26 88888.00 2010-03-10 21:32:15.405 069 18321.07 71.40 52301.06 88888.00 2010-03-10 21:32:15.905 069 18321.15 71.42 52300.97 88888.00 2010-03-10 21:32:16.405 069 18321.22 71.41 52301.09 88888.00 2010-03-10 21:32:16.905 069 18321.24 71.34 52301.16 88888.00 2010-03-10 21:32:17.405 069 18321.28 71.30 52301.17 88888.00 2010-03-10 21:32:17.905 069 18321.21 71.37 52301.21 88888.00 2010-03-10 21:32:18.405 069 18321.34 71.52 52301.22 88888.00 2010-03-10 21:32:18.905 069 18321.34 71.54 52301.26 88888.00 2010-03-10 21:32:19.405 069 18321.48 71.51 52301.28 88888.00 2010-03-10 21:32:19.905 069 18321.53 71.52 52301.30 88888.00 2010-03-10 21:32:20.405 069 18321.45 71.52 52301.26 88888.00 2010-03-10 21:32:20.905 069 18321.30 71.49 52301.32 88888.00 2010-03-10 21:32:21.405 069 18321.35 71.50 52301.33 88888.00 2010-03-10 21:32:21.905 069 18321.49 71.48 52301.26 88888.00 2010-03-10 21:32:22.405 069 18321.44 71.57 52301.22 88888.00 2010-03-10 21:32:22.905 069 18321.35 71.63 52301.32 88888.00 2010-03-10 21:32:23.405 069 18321.40 71.61 52301.26 88888.00 2010-03-10 21:32:23.905 069 18321.35 71.58 52301.10 88888.00 2010-03-10 21:32:24.405 069 18321.33 71.61 52301.13 88888.00 2010-03-10 21:32:24.905 069 18321.24 71.66 52301.04 88888.00 2010-03-10 21:32:25.405 069 18321.30 71.62 52300.92 88888.00 2010-03-10 21:32:25.905 069 18321.39 71.52 52300.96 88888.00 2010-03-10 21:32:26.405 069 18321.39 71.46 52301.05 88888.00 2010-03-10 21:32:26.905 069 18321.32 71.51 52301.07 88888.00 2010-03-10 21:32:27.405 069 18321.33 71.54 52301.14 88888.00 2010-03-10 21:32:27.905 069 18321.35 71.57 52301.02 88888.00 2010-03-10 21:32:28.405 069 18321.43 71.61 52301.02 88888.00 2010-03-10 21:32:28.905 069 18321.48 71.56 52300.97 88888.00 2010-03-10 21:32:29.405 069 18321.49 71.51 52301.11 88888.00 2010-03-10 21:32:29.905 069 18321.43 71.52 52301.04 88888.00 2010-03-10 21:32:30.405 069 18321.49 71.57 52301.15 88888.00 2010-03-10 21:32:30.905 069 18321.41 71.65 52301.16 88888.00 2010-03-10 21:32:31.405 069 18321.33 71.67 52301.17 88888.00 2010-03-10 21:32:31.905 069 18321.29 71.70 52301.08 88888.00 2010-03-10 21:32:32.405 069 18321.32 71.64 52301.07 88888.00 2010-03-10 21:32:32.905 069 18321.29 71.64 52301.09 88888.00 2010-03-10 21:32:33.405 069 18321.28 71.66 52301.18 88888.00 2010-03-10 21:32:33.905 069 18321.28 71.59 52301.21 88888.00 2010-03-10 21:32:34.405 069 18321.27 71.53 52301.33 88888.00 2010-03-10 21:32:34.905 069 18321.26 71.61 52301.29 88888.00 2010-03-10 21:32:35.405 069 18321.43 71.59 52301.21 88888.00 2010-03-10 21:32:35.905 069 18321.62 71.58 52301.17 88888.00 2010-03-10 21:32:36.405 069 18321.50 71.71 52301.13 88888.00 2010-03-10 21:32:36.905 069 18321.49 71.77 52301.14 88888.00 2010-03-10 21:32:37.405 069 18321.51 71.75 52301.15 88888.00 2010-03-10 21:32:37.905 069 18321.42 71.72 52301.22 88888.00 2010-03-10 21:32:38.405 069 18321.34 71.70 52301.13 88888.00 2010-03-10 21:32:38.905 069 18321.32 71.66 52301.18 88888.00 2010-03-10 21:32:39.405 069 18321.34 71.63 52301.18 88888.00 2010-03-10 21:32:39.905 069 18321.45 71.64 52301.29 88888.00 2010-03-10 21:32:40.405 069 18321.42 71.58 52301.34 88888.00 2010-03-10 21:32:40.905 069 18321.33 71.61 52301.26 88888.00 2010-03-10 21:32:41.405 069 18321.34 71.55 52301.24 88888.00 2010-03-10 21:32:41.905 069 18321.44 71.56 52301.29 88888.00 2010-03-10 21:32:42.405 069 18321.51 71.64 52301.31 88888.00 2010-03-10 21:32:42.905 069 18321.44 71.67 52301.33 88888.00 2010-03-10 21:32:43.405 069 18321.38 71.69 52301.26 88888.00 2010-03-10 21:32:43.905 069 18321.46 71.69 52301.34 88888.00 2010-03-10 21:32:44.405 069 18321.39 71.64 52301.29 88888.00 2010-03-10 21:32:44.905 069 18321.34 71.68 52301.21 88888.00 2010-03-10 21:32:45.405 069 18321.38 71.72 52301.29 88888.00 2010-03-10 21:32:45.905 069 18321.32 71.76 52301.28 88888.00 2010-03-10 21:32:46.405 069 18321.38 71.74 52301.16 88888.00 2010-03-10 21:32:46.905 069 18321.41 71.74 52301.04 88888.00 2010-03-10 21:32:47.405 069 18321.34 71.73 52300.91 88888.00 2010-03-10 21:32:47.905 069 18321.33 71.70 52301.03 88888.00 2010-03-10 21:32:48.405 069 18321.28 71.72 52301.08 88888.00 2010-03-10 21:32:48.905 069 18321.45 71.76 52301.20 88888.00 2010-03-10 21:32:49.405 069 18321.52 71.76 52301.24 88888.00 2010-03-10 21:32:49.905 069 18321.34 71.77 52301.18 88888.00 2010-03-10 21:32:50.405 069 18321.24 71.69 52301.18 88888.00 2010-03-10 21:32:50.905 069 18321.34 71.75 52301.08 88888.00 2010-03-10 21:32:51.405 069 18321.27 71.87 52301.19 88888.00 2010-03-10 21:32:51.905 069 18321.26 71.70 52301.37 88888.00 2010-03-10 21:32:52.405 069 18321.15 71.56 52301.37 88888.00 2010-03-10 21:32:52.905 069 18321.24 71.56 52301.39 88888.00 2010-03-10 21:32:53.405 069 18321.19 71.56 52301.31 88888.00 2010-03-10 21:32:53.905 069 18321.19 71.53 52301.19 88888.00 2010-03-10 21:32:54.405 069 18321.24 71.51 52301.04 88888.00 2010-03-10 21:32:54.905 069 18321.33 71.47 52301.06 88888.00 2010-03-10 21:32:55.405 069 18321.34 71.51 52301.11 88888.00 2010-03-10 21:32:55.905 069 18321.37 71.50 52301.10 88888.00 2010-03-10 21:32:56.405 069 18321.30 71.42 52301.14 88888.00 2010-03-10 21:32:56.905 069 18321.37 71.44 52301.19 88888.00 2010-03-10 21:32:57.405 069 18321.21 71.44 52301.13 88888.00 2010-03-10 21:32:57.905 069 18321.19 71.44 52301.19 88888.00 2010-03-10 21:32:58.405 069 18321.23 71.49 52301.22 88888.00 2010-03-10 21:32:58.905 069 18321.30 71.55 52301.25 88888.00 2010-03-10 21:32:59.405 069 18321.41 71.56 52301.26 88888.00 2010-03-10 21:32:59.905 069 18321.42 71.56 52301.27 88888.00 2010-03-10 21:33:00.405 069 18321.38 71.62 52301.25 88888.00 2010-03-10 21:33:00.905 069 18321.26 71.59 52301.34 88888.00 2010-03-10 21:33:01.405 069 18321.26 71.64 52301.41 88888.00 2010-03-10 21:33:01.905 069 18321.21 71.57 52301.30 88888.00 2010-03-10 21:33:02.405 069 18321.28 71.53 52301.32 88888.00 2010-03-10 21:33:02.905 069 18321.30 71.55 52301.31 88888.00 2010-03-10 21:33:03.405 069 18321.27 71.53 52301.39 88888.00 2010-03-10 21:33:03.905 069 18321.24 71.51 52301.48 88888.00 2010-03-10 21:33:04.405 069 18321.21 71.51 52301.61 88888.00 2010-03-10 21:33:04.905 069 18321.28 71.52 52301.62 88888.00 2010-03-10 21:33:05.405 069 18321.28 71.52 52301.52 88888.00 2010-03-10 21:33:05.905 069 18321.28 71.53 52301.51 88888.00 2010-03-10 21:33:06.405 069 18321.26 71.57 52301.55 88888.00 2010-03-10 21:33:06.905 069 18321.28 71.67 52301.48 88888.00 2010-03-10 21:33:07.405 069 18321.31 71.73 52301.36 88888.00 2010-03-10 21:33:07.905 069 18321.42 71.70 52301.31 88888.00 2010-03-10 21:33:08.405 069 18321.49 71.69 52301.40 88888.00 2010-03-10 21:33:08.905 069 18321.43 71.77 52301.36 88888.00 2010-03-10 21:33:09.405 069 18321.41 71.77 52301.34 88888.00 2010-03-10 21:33:09.905 069 18321.44 71.78 52301.33 88888.00 2010-03-10 21:33:10.405 069 18321.46 71.78 52301.41 88888.00 2010-03-10 21:33:10.905 069 18321.40 71.80 52301.37 88888.00 2010-03-10 21:33:11.405 069 18321.45 71.78 52301.28 88888.00 2010-03-10 21:33:11.905 069 18321.59 71.84 52301.33 88888.00 2010-03-10 21:33:12.405 069 18321.62 71.88 52301.41 88888.00 2010-03-10 21:33:12.905 069 18321.63 71.85 52301.33 88888.00 2010-03-10 21:33:13.405 069 18321.59 71.81 52301.42 88888.00 2010-03-10 21:33:13.905 069 18321.59 71.84 52301.40 88888.00 2010-03-10 21:33:14.405 069 18321.46 71.87 52301.41 88888.00 2010-03-10 21:33:14.905 069 18321.46 71.90 52301.45 88888.00 2010-03-10 21:33:15.405 069 18321.43 71.87 52301.42 88888.00 2010-03-10 21:33:15.905 069 18321.43 71.85 52301.50 88888.00 2010-03-10 21:33:16.405 069 18321.45 71.91 52301.51 88888.00 2010-03-10 21:33:16.905 069 18321.53 71.92 52301.52 88888.00 2010-03-10 21:33:17.405 069 18321.56 71.85 52301.60 88888.00 2010-03-10 21:33:17.905 069 18321.63 71.83 52301.55 88888.00 2010-03-10 21:33:18.405 069 18321.64 71.79 52301.48 88888.00 2010-03-10 21:33:18.905 069 18321.62 71.80 52301.51 88888.00 2010-03-10 21:33:19.405 069 18321.57 71.78 52301.48 88888.00 2010-03-10 21:33:19.905 069 18321.52 71.83 52301.45 88888.00 2010-03-10 21:33:20.405 069 18321.60 71.85 52301.36 88888.00 2010-03-10 21:33:20.905 069 18321.54 71.84 52301.42 88888.00 2010-03-10 21:33:21.405 069 18321.54 71.71 52301.65 88888.00 2010-03-10 21:33:21.905 069 18321.57 71.69 52301.73 88888.00 2010-03-10 21:33:22.405 069 18321.66 71.67 52301.68 88888.00 2010-03-10 21:33:22.905 069 18321.67 71.66 52301.63 88888.00 2010-03-10 21:33:23.405 069 18321.61 71.77 52301.54 88888.00 2010-03-10 21:33:23.905 069 18321.63 71.80 52301.53 88888.00 2010-03-10 21:33:24.405 069 18321.60 71.76 52301.54 88888.00 2010-03-10 21:33:24.905 069 18321.65 71.82 52301.52 88888.00 2010-03-10 21:33:25.405 069 18321.63 71.92 52301.43 88888.00 2010-03-10 21:33:25.905 069 18321.61 71.87 52301.41 88888.00 2010-03-10 21:33:26.405 069 18321.56 71.90 52301.40 88888.00 2010-03-10 21:33:26.905 069 18321.56 71.92 52301.41 88888.00 2010-03-10 21:33:27.405 069 18321.59 71.92 52301.42 88888.00 2010-03-10 21:33:27.905 069 18321.68 71.86 52301.56 88888.00 2010-03-10 21:33:28.405 069 18321.61 71.92 52301.60 88888.00 2010-03-10 21:33:28.905 069 18321.44 71.96 52301.53 88888.00 2010-03-10 21:33:29.405 069 18321.52 71.98 52301.47 88888.00 2010-03-10 21:33:29.905 069 18321.73 71.83 52301.51 88888.00 2010-03-10 21:33:30.405 069 18321.75 71.86 52301.34 88888.00 2010-03-10 21:33:30.905 069 18321.70 71.92 52301.32 88888.00 2010-03-10 21:33:31.405 069 18321.78 71.85 52301.44 88888.00 2010-03-10 21:33:31.905 069 18321.84 71.89 52301.54 88888.00 2010-03-10 21:33:32.405 069 18321.79 71.92 52301.51 88888.00 2010-03-10 21:33:32.905 069 18321.75 71.91 52301.49 88888.00 2010-03-10 21:33:33.405 069 18321.64 71.95 52301.51 88888.00 2010-03-10 21:33:33.905 069 18321.77 71.96 52301.49 88888.00 2010-03-10 21:33:34.405 069 18321.71 71.89 52301.51 88888.00 2010-03-10 21:33:34.905 069 18321.71 71.89 52301.62 88888.00 2010-03-10 21:33:35.405 069 18321.75 71.94 52301.69 88888.00 2010-03-10 21:33:35.905 069 18321.74 71.94 52301.67 88888.00 2010-03-10 21:33:36.405 069 18321.78 71.99 52301.64 88888.00 2010-03-10 21:33:36.905 069 18321.78 72.06 52301.59 88888.00 2010-03-10 21:33:37.405 069 18321.74 72.02 52301.50 88888.00 2010-03-10 21:33:37.905 069 18321.78 72.01 52301.53 88888.00 2010-03-10 21:33:38.405 069 18321.82 72.05 52301.56 88888.00 2010-03-10 21:33:38.905 069 18321.93 72.09 52301.60 88888.00 2010-03-10 21:33:39.405 069 18321.93 72.04 52301.60 88888.00 2010-03-10 21:33:39.905 069 18321.78 72.01 52301.60 88888.00 2010-03-10 21:33:40.405 069 18321.75 72.01 52301.63 88888.00 2010-03-10 21:33:40.905 069 18321.89 72.04 52301.62 88888.00 2010-03-10 21:33:41.405 069 18321.91 72.02 52301.54 88888.00 2010-03-10 21:33:41.905 069 18321.86 72.03 52301.65 88888.00 2010-03-10 21:33:42.405 069 18321.88 72.06 52301.82 88888.00 2010-03-10 21:33:42.905 069 18321.82 72.00 52301.76 88888.00 2010-03-10 21:33:43.405 069 18321.83 71.96 52301.80 88888.00 2010-03-10 21:33:43.905 069 18321.76 71.96 52301.97 88888.00 2010-03-10 21:33:44.405 069 18321.75 71.99 52301.92 88888.00 2010-03-10 21:33:44.905 069 18321.68 71.95 52301.69 88888.00 2010-03-10 21:33:45.405 069 18321.81 71.94 52301.67 88888.00 2010-03-10 21:33:45.905 069 18321.93 71.98 52301.75 88888.00 2010-03-10 21:33:46.405 069 18321.94 71.99 52301.63 88888.00 2010-03-10 21:33:46.905 069 18321.88 71.94 52301.75 88888.00 2010-03-10 21:33:47.405 069 18321.79 71.89 52301.92 88888.00 2010-03-10 21:33:47.905 069 18321.78 71.92 52302.05 88888.00 2010-03-10 21:33:48.405 069 18321.68 71.91 52302.10 88888.00 2010-03-10 21:33:48.905 069 18321.63 71.82 52301.94 88888.00 2010-03-10 21:33:49.405 069 18321.74 71.82 52301.96 88888.00 2010-03-10 21:33:49.905 069 18321.62 71.91 52301.97 88888.00 2010-03-10 21:33:50.405 069 18321.57 72.00 52301.94 88888.00 2010-03-10 21:33:50.905 069 18321.57 71.90 52301.90 88888.00 2010-03-10 21:33:51.405 069 18321.59 71.91 52301.79 88888.00 2010-03-10 21:33:51.905 069 18321.56 71.92 52301.84 88888.00 2010-03-10 21:33:52.405 069 18321.62 72.00 52301.80 88888.00 2010-03-10 21:33:52.905 069 18321.54 71.95 52301.92 88888.00 2010-03-10 21:33:53.405 069 18321.59 71.91 52301.86 88888.00 2010-03-10 21:33:53.905 069 18321.60 71.92 52301.88 88888.00 2010-03-10 21:33:54.405 069 18321.59 71.96 52302.01 88888.00 2010-03-10 21:33:54.905 069 18321.67 71.92 52302.03 88888.00 2010-03-10 21:33:55.405 069 18321.64 71.95 52301.99 88888.00 2010-03-10 21:33:55.905 069 18321.63 72.04 52301.91 88888.00 2010-03-10 21:33:56.405 069 18321.50 72.05 52301.77 88888.00 2010-03-10 21:33:56.905 069 18321.53 72.00 52301.74 88888.00 2010-03-10 21:33:57.405 069 18321.66 71.98 52301.79 88888.00 2010-03-10 21:33:57.905 069 18321.56 71.94 52301.78 88888.00 2010-03-10 21:33:58.405 069 18321.54 72.05 52301.83 88888.00 2010-03-10 21:33:58.905 069 18321.41 72.00 52301.89 88888.00 2010-03-10 21:33:59.405 069 18321.20 71.90 52301.83 88888.00 2010-03-10 21:33:59.905 069 18321.28 72.00 52301.94 88888.00 2010-03-10 21:34:00.405 069 18321.21 72.07 52302.00 88888.00 2010-03-10 21:34:00.905 069 18321.26 71.99 52301.89 88888.00 2010-03-10 21:34:01.405 069 18321.37 72.02 52301.89 88888.00 2010-03-10 21:34:01.905 069 18321.39 72.05 52302.11 88888.00 2010-03-10 21:34:02.405 069 18321.28 72.03 52302.07 88888.00 2010-03-10 21:34:02.905 069 18321.31 72.04 52302.10 88888.00 2010-03-10 21:34:03.405 069 18321.35 72.02 52302.02 88888.00 2010-03-10 21:34:03.905 069 18321.35 72.11 52302.05 88888.00 2010-03-10 21:34:04.405 069 18321.35 72.15 52302.05 88888.00 2010-03-10 21:34:04.905 069 18321.38 72.11 52302.13 88888.00 2010-03-10 21:34:05.405 069 18321.34 72.08 52302.15 88888.00 2010-03-10 21:34:05.905 069 18321.43 72.11 52302.11 88888.00 2010-03-10 21:34:06.405 069 18321.38 72.07 52302.25 88888.00 2010-03-10 21:34:06.905 069 18321.29 72.08 52302.25 88888.00 2010-03-10 21:34:07.405 069 18321.26 72.06 52302.17 88888.00 2010-03-10 21:34:07.905 069 18321.27 72.01 52302.33 88888.00 2010-03-10 21:34:08.405 069 18321.31 71.91 52302.40 88888.00 2010-03-10 21:34:08.905 069 18321.20 71.97 52302.29 88888.00 2010-03-10 21:34:09.405 069 18321.15 72.03 52302.19 88888.00 2010-03-10 21:34:09.905 069 18321.11 72.10 52302.06 88888.00 2010-03-10 21:34:10.405 069 18321.15 72.15 52302.23 88888.00 2010-03-10 21:34:10.905 069 18321.19 72.14 52302.26 88888.00 2010-03-10 21:34:11.405 069 18321.12 72.14 52302.22 88888.00 2010-03-10 21:34:11.905 069 18321.09 72.11 52302.21 88888.00 2010-03-10 21:34:12.405 069 18321.13 72.08 52302.17 88888.00 2010-03-10 21:34:12.905 069 18321.11 72.05 52302.15 88888.00 2010-03-10 21:34:13.405 069 18321.12 72.10 52302.22 88888.00 2010-03-10 21:34:13.905 069 18321.26 72.10 52302.20 88888.00 2010-03-10 21:34:14.405 069 18321.19 72.13 52302.20 88888.00 2010-03-10 21:34:14.905 069 18321.18 72.15 52302.22 88888.00 2010-03-10 21:34:15.405 069 18321.18 72.14 52302.22 88888.00 2010-03-10 21:34:15.905 069 18321.12 72.10 52302.17 88888.00 2010-03-10 21:34:16.405 069 18321.15 72.11 52302.14 88888.00 2010-03-10 21:34:16.905 069 18321.13 72.10 52302.26 88888.00 2010-03-10 21:34:17.405 069 18321.17 72.12 52302.27 88888.00 2010-03-10 21:34:17.905 069 18321.06 72.24 52302.21 88888.00 2010-03-10 21:34:18.405 069 18321.02 72.21 52302.17 88888.00 2010-03-10 21:34:18.905 069 18321.03 72.16 52302.22 88888.00 2010-03-10 21:34:19.405 069 18321.00 72.19 52302.18 88888.00 2010-03-10 21:34:19.905 069 18320.95 72.20 52302.20 88888.00 2010-03-10 21:34:20.405 069 18320.98 72.24 52302.13 88888.00 2010-03-10 21:34:20.905 069 18321.08 72.21 52302.06 88888.00 2010-03-10 21:34:21.405 069 18321.09 72.18 52302.09 88888.00 2010-03-10 21:34:21.905 069 18321.00 72.21 52302.10 88888.00 2010-03-10 21:34:22.405 069 18320.90 72.22 52302.14 88888.00 2010-03-10 21:34:22.905 069 18320.83 72.28 52302.22 88888.00 2010-03-10 21:34:23.405 069 18321.00 72.38 52302.23 88888.00 2010-03-10 21:34:23.905 069 18320.99 72.37 52302.26 88888.00 2010-03-10 21:34:24.405 069 18321.03 72.44 52302.32 88888.00 2010-03-10 21:34:24.905 069 18321.11 72.47 52302.35 88888.00 2010-03-10 21:34:25.405 069 18321.09 72.45 52302.31 88888.00 2010-03-10 21:34:25.905 069 18321.02 72.43 52302.38 88888.00 2010-03-10 21:34:26.405 069 18320.98 72.43 52302.38 88888.00 2010-03-10 21:34:26.905 069 18321.06 72.37 52302.31 88888.00 2010-03-10 21:34:27.405 069 18321.03 72.30 52302.31 88888.00 2010-03-10 21:34:27.905 069 18320.99 72.32 52302.37 88888.00 2010-03-10 21:34:28.405 069 18321.05 72.29 52302.45 88888.00 2010-03-10 21:34:28.905 069 18321.05 72.21 52302.46 88888.00 2010-03-10 21:34:29.405 069 18320.95 72.17 52302.46 88888.00 2010-03-10 21:34:29.905 069 18320.86 72.18 52302.48 88888.00 2010-03-10 21:34:30.405 069 18320.94 72.14 52302.37 88888.00 2010-03-10 21:34:30.905 069 18321.02 72.10 52302.42 88888.00 2010-03-10 21:34:31.405 069 18320.91 72.19 52302.29 88888.00 2010-03-10 21:34:31.905 069 18320.97 72.15 52302.32 88888.00 2010-03-10 21:34:32.405 069 18320.99 72.13 52302.27 88888.00 2010-03-10 21:34:32.905 069 18320.99 72.24 52302.32 88888.00 2010-03-10 21:34:33.405 069 18320.94 72.19 52302.37 88888.00 2010-03-10 21:34:33.905 069 18320.97 72.12 52302.52 88888.00 2010-03-10 21:34:34.405 069 18321.02 72.10 52302.49 88888.00 2010-03-10 21:34:34.905 069 18321.01 72.19 52302.38 88888.00 2010-03-10 21:34:35.405 069 18320.99 72.18 52302.48 88888.00 2010-03-10 21:34:35.905 069 18320.87 72.18 52302.55 88888.00 2010-03-10 21:34:36.405 069 18320.94 72.15 52302.61 88888.00 2010-03-10 21:34:36.905 069 18320.99 72.22 52302.61 88888.00 2010-03-10 21:34:37.405 069 18320.95 72.16 52302.54 88888.00 2010-03-10 21:34:37.905 069 18321.00 72.10 52302.55 88888.00 2010-03-10 21:34:38.405 069 18321.03 72.10 52302.59 88888.00 2010-03-10 21:34:38.905 069 18320.97 72.19 52302.59 88888.00 2010-03-10 21:34:39.405 069 18320.97 72.26 52302.53 88888.00 2010-03-10 21:34:39.905 069 18320.90 72.28 52302.47 88888.00 2010-03-10 21:34:40.405 069 18320.99 72.29 52302.53 88888.00 2010-03-10 21:34:40.905 069 18321.05 72.28 52302.54 88888.00 2010-03-10 21:34:41.405 069 18320.90 72.22 52302.61 88888.00 2010-03-10 21:34:41.905 069 18320.90 72.19 52302.68 88888.00 2010-03-10 21:34:42.405 069 18320.83 72.29 52302.53 88888.00 2010-03-10 21:34:42.905 069 18320.81 72.22 52302.47 88888.00 2010-03-10 21:34:43.405 069 18320.86 72.25 52302.48 88888.00 2010-03-10 21:34:43.905 069 18320.96 72.28 52302.54 88888.00 2010-03-10 21:34:44.405 069 18320.81 72.25 52302.63 88888.00 2010-03-10 21:34:44.905 069 18320.68 72.23 52302.58 88888.00 2010-03-10 21:34:45.405 069 18320.69 72.20 52302.48 88888.00 2010-03-10 21:34:45.905 069 18320.78 72.10 52302.56 88888.00 2010-03-10 21:34:46.405 069 18320.80 72.07 52302.57 88888.00 2010-03-10 21:34:46.905 069 18320.75 72.10 52302.56 88888.00 2010-03-10 21:34:47.405 069 18320.77 72.16 52302.54 88888.00 2010-03-10 21:34:47.905 069 18320.76 72.16 52302.60 88888.00 2010-03-10 21:34:48.405 069 18320.78 72.16 52302.59 88888.00 2010-03-10 21:34:48.905 069 18320.85 72.29 52302.60 88888.00 2010-03-10 21:34:49.405 069 18320.72 72.29 52302.57 88888.00 2010-03-10 21:34:49.905 069 18320.62 72.19 52302.52 88888.00 2010-03-10 21:34:50.405 069 18320.67 72.10 52302.63 88888.00 2010-03-10 21:34:50.905 069 18320.81 72.07 52302.71 88888.00 2010-03-10 21:34:51.405 069 18320.81 72.14 52302.67 88888.00 2010-03-10 21:34:51.905 069 18320.76 72.11 52302.66 88888.00 2010-03-10 21:34:52.405 069 18320.69 72.10 52302.67 88888.00 2010-03-10 21:34:52.905 069 18320.64 72.09 52302.76 88888.00 2010-03-10 21:34:53.405 069 18320.78 72.09 52302.69 88888.00 2010-03-10 21:34:53.905 069 18320.75 72.06 52302.75 88888.00 2010-03-10 21:34:54.405 069 18320.58 72.03 52302.73 88888.00 2010-03-10 21:34:54.905 069 18320.55 72.06 52302.88 88888.00 2010-03-10 21:34:55.405 069 18320.68 72.15 52302.92 88888.00 2010-03-10 21:34:55.905 069 18320.78 72.09 52302.83 88888.00 2010-03-10 21:34:56.405 069 18320.85 72.05 52302.80 88888.00 2010-03-10 21:34:56.905 069 18320.90 72.07 52302.69 88888.00 2010-03-10 21:34:57.405 069 18320.91 72.06 52302.68 88888.00 2010-03-10 21:34:57.905 069 18320.92 72.02 52302.77 88888.00 2010-03-10 21:34:58.405 069 18320.97 72.10 52302.73 88888.00 2010-03-10 21:34:58.905 069 18321.02 72.09 52302.76 88888.00 2010-03-10 21:34:59.405 069 18320.89 72.04 52302.84 88888.00 2010-03-10 21:34:59.905 069 18320.83 71.99 52302.81 88888.00 2010-03-10 21:35:00.405 069 18320.74 72.02 52302.69 88888.00 2010-03-10 21:35:00.905 069 18320.81 72.13 52302.76 88888.00 2010-03-10 21:35:01.405 069 18320.85 72.20 52302.70 88888.00 2010-03-10 21:35:01.905 069 18320.76 72.21 52302.67 88888.00 2010-03-10 21:35:02.405 069 18320.76 72.19 52302.65 88888.00 2010-03-10 21:35:02.905 069 18320.76 72.13 52302.66 88888.00 2010-03-10 21:35:03.405 069 18320.80 72.02 52302.57 88888.00 2010-03-10 21:35:03.905 069 18320.85 72.07 52302.63 88888.00 2010-03-10 21:35:04.405 069 18320.97 72.09 52302.68 88888.00 2010-03-10 21:35:04.905 069 18320.99 72.06 52302.63 88888.00 2010-03-10 21:35:05.405 069 18320.92 72.05 52302.63 88888.00 2010-03-10 21:35:05.905 069 18320.81 72.04 52302.58 88888.00 2010-03-10 21:35:06.405 069 18320.86 72.02 52302.49 88888.00 2010-03-10 21:35:06.905 069 18320.88 72.04 52302.45 88888.00 2010-03-10 21:35:07.405 069 18320.78 72.03 52302.54 88888.00 2010-03-10 21:35:07.905 069 18320.75 71.94 52302.68 88888.00 2010-03-10 21:35:08.405 069 18320.98 71.96 52302.57 88888.00 2010-03-10 21:35:08.905 069 18321.01 71.87 52302.54 88888.00 2010-03-10 21:35:09.405 069 18320.83 71.87 52302.45 88888.00 2010-03-10 21:35:09.905 069 18320.76 71.87 52302.36 88888.00 2010-03-10 21:35:10.405 069 18320.87 71.85 52302.41 88888.00 2010-03-10 21:35:10.905 069 18320.81 71.91 52302.44 88888.00 2010-03-10 21:35:11.405 069 18320.79 71.97 52302.43 88888.00 2010-03-10 21:35:11.905 069 18320.78 71.94 52302.45 88888.00 2010-03-10 21:35:12.405 069 18320.76 71.88 52302.41 88888.00 2010-03-10 21:35:12.905 069 18320.90 71.77 52302.50 88888.00 2010-03-10 21:35:13.405 069 18320.97 71.75 52302.55 88888.00 2010-03-10 21:35:13.905 069 18320.99 71.83 52302.61 88888.00 2010-03-10 21:35:14.405 069 18320.96 71.92 52302.65 88888.00 2010-03-10 21:35:14.905 069 18321.00 71.88 52302.53 88888.00 2010-03-10 21:35:15.405 069 18321.05 71.92 52302.50 88888.00 2010-03-10 21:35:15.905 069 18321.00 71.94 52302.56 88888.00 2010-03-10 21:35:16.405 069 18320.99 71.97 52302.45 88888.00 2010-03-10 21:35:16.905 069 18320.91 71.97 52302.26 88888.00 2010-03-10 21:35:17.405 069 18320.90 71.95 52302.21 88888.00 2010-03-10 21:35:17.905 069 18320.94 71.94 52302.19 88888.00 2010-03-10 21:35:18.405 069 18320.97 71.92 52302.30 88888.00 2010-03-10 21:35:18.905 069 18320.89 71.91 52302.31 88888.00 2010-03-10 21:35:19.405 069 18320.90 71.90 52302.41 88888.00 2010-03-10 21:35:19.905 069 18320.85 71.83 52302.57 88888.00 2010-03-10 21:35:20.405 069 18320.90 71.83 52302.63 88888.00 2010-03-10 21:35:20.905 069 18320.92 71.87 52302.56 88888.00 2010-03-10 21:35:21.405 069 18320.80 71.82 52302.49 88888.00 2010-03-10 21:35:21.905 069 18320.87 71.82 52302.36 88888.00 2010-03-10 21:35:22.405 069 18320.85 71.87 52302.41 88888.00 2010-03-10 21:35:22.905 069 18320.80 71.85 52302.44 88888.00 2010-03-10 21:35:23.405 069 18320.69 71.87 52302.35 88888.00 2010-03-10 21:35:23.905 069 18320.69 71.85 52302.41 88888.00 2010-03-10 21:35:24.405 069 18320.84 71.87 52302.52 88888.00 2010-03-10 21:35:24.905 069 18320.90 71.83 52302.49 88888.00 2010-03-10 21:35:25.405 069 18320.95 71.87 52302.38 88888.00 2010-03-10 21:35:25.905 069 18320.96 71.88 52302.36 88888.00 2010-03-10 21:35:26.405 069 18321.03 71.89 52302.45 88888.00 2010-03-10 21:35:26.905 069 18321.12 71.91 52302.34 88888.00 2010-03-10 21:35:27.405 069 18321.18 71.85 52302.48 88888.00 2010-03-10 21:35:27.905 069 18321.12 71.84 52302.53 88888.00 2010-03-10 21:35:28.405 069 18321.02 71.88 52302.32 88888.00 2010-03-10 21:35:28.905 069 18321.05 71.90 52302.34 88888.00 2010-03-10 21:35:29.405 069 18321.05 71.89 52302.44 88888.00 2010-03-10 21:35:29.905 069 18321.12 71.89 52302.48 88888.00 2010-03-10 21:35:30.405 069 18321.08 71.78 52302.43 88888.00 2010-03-10 21:35:30.905 069 18321.15 71.81 52302.47 88888.00 2010-03-10 21:35:31.405 069 18320.95 71.83 52302.41 88888.00 2010-03-10 21:35:31.905 069 18320.91 71.77 52302.25 88888.00 2010-03-10 21:35:32.405 069 18321.00 71.74 52302.21 88888.00 2010-03-10 21:35:32.905 069 18321.06 71.73 52302.33 88888.00 2010-03-10 21:35:33.405 069 18321.07 71.76 52302.34 88888.00 2010-03-10 21:35:33.905 069 18320.89 71.89 52302.44 88888.00 2010-03-10 21:35:34.405 069 18320.85 71.95 52302.49 88888.00 2010-03-10 21:35:34.905 069 18320.86 71.87 52302.63 88888.00 2010-03-10 21:35:35.405 069 18320.90 71.87 52302.56 88888.00 2010-03-10 21:35:35.905 069 18320.84 71.84 52302.64 88888.00 2010-03-10 21:35:36.405 069 18320.83 71.87 52302.67 88888.00 2010-03-10 21:35:36.905 069 18320.90 71.90 52302.66 88888.00 2010-03-10 21:35:37.405 069 18320.91 71.91 52302.66 88888.00 2010-03-10 21:35:37.905 069 18321.00 71.85 52302.53 88888.00 2010-03-10 21:35:38.405 069 18320.91 71.80 52302.49 88888.00 2010-03-10 21:35:38.905 069 18320.86 71.87 52302.50 88888.00 2010-03-10 21:35:39.405 069 18320.75 71.80 52302.44 88888.00 2010-03-10 21:35:39.905 069 18320.72 71.81 52302.38 88888.00 2010-03-10 21:35:40.405 069 18320.74 71.84 52302.70 88888.00 2010-03-10 21:35:40.905 069 18320.87 71.86 52302.71 88888.00 2010-03-10 21:35:41.405 069 18321.05 71.87 52302.64 88888.00 2010-03-10 21:35:41.905 069 18321.05 71.81 52302.64 88888.00 2010-03-10 21:35:42.405 069 18320.88 71.85 52302.66 88888.00 2010-03-10 21:35:42.905 069 18320.80 71.83 52302.69 88888.00 2010-03-10 21:35:43.405 069 18320.77 71.84 52302.58 88888.00 2010-03-10 21:35:43.905 069 18320.75 71.81 52302.55 88888.00 2010-03-10 21:35:44.405 069 18320.95 71.84 52302.43 88888.00 2010-03-10 21:35:44.905 069 18321.00 71.83 52302.55 88888.00 2010-03-10 21:35:45.405 069 18320.89 71.83 52302.72 88888.00 2010-03-10 21:35:45.905 069 18320.95 71.78 52302.67 88888.00 2010-03-10 21:35:46.405 069 18321.01 71.82 52302.58 88888.00 2010-03-10 21:35:46.905 069 18321.03 71.83 52302.46 88888.00 2010-03-10 21:35:47.405 069 18321.00 71.81 52302.50 88888.00 2010-03-10 21:35:47.905 069 18321.00 71.77 52302.64 88888.00 2010-03-10 21:35:48.405 069 18321.01 71.78 52302.65 88888.00 2010-03-10 21:35:48.905 069 18321.08 71.78 52302.63 88888.00 2010-03-10 21:35:49.405 069 18320.98 71.71 52302.67 88888.00 2010-03-10 21:35:49.905 069 18321.01 71.68 52302.67 88888.00 2010-03-10 21:35:50.405 069 18320.92 71.74 52302.72 88888.00 2010-03-10 21:35:50.905 069 18320.99 71.78 52302.76 88888.00 2010-03-10 21:35:51.405 069 18321.02 71.72 52302.73 88888.00 2010-03-10 21:35:51.905 069 18320.95 71.74 52302.75 88888.00 2010-03-10 21:35:52.405 069 18321.03 71.75 52302.79 88888.00 2010-03-10 21:35:52.905 069 18321.06 71.76 52302.78 88888.00 2010-03-10 21:35:53.405 069 18320.94 71.74 52302.79 88888.00 2010-03-10 21:35:53.905 069 18320.95 71.69 52302.84 88888.00 2010-03-10 21:35:54.405 069 18320.96 71.66 52302.93 88888.00 2010-03-10 21:35:54.905 069 18320.97 71.68 52302.90 88888.00 2010-03-10 21:35:55.405 069 18320.90 71.61 52302.75 88888.00 2010-03-10 21:35:55.905 069 18320.81 71.58 52302.81 88888.00 2010-03-10 21:35:56.405 069 18320.96 71.54 52302.79 88888.00 2010-03-10 21:35:56.905 069 18320.97 71.65 52302.88 88888.00 2010-03-10 21:35:57.405 069 18320.84 71.64 52302.82 88888.00 2010-03-10 21:35:57.905 069 18320.80 71.53 52302.75 88888.00 2010-03-10 21:35:58.405 069 18320.80 71.56 52302.77 88888.00 2010-03-10 21:35:58.905 069 18320.84 71.64 52302.72 88888.00 2010-03-10 21:35:59.405 069 18320.89 71.70 52302.63 88888.00 2010-03-10 21:35:59.905 069 18320.86 71.63 52302.69 88888.00 2010-03-10 21:36:00.405 069 18320.91 71.64 52302.65 88888.00 2010-03-10 21:36:00.905 069 18320.92 71.65 52302.73 88888.00 2010-03-10 21:36:01.405 069 18320.92 71.66 52302.84 88888.00 2010-03-10 21:36:01.905 069 18320.90 71.67 52302.85 88888.00 2010-03-10 21:36:02.405 069 18320.84 71.66 52302.82 88888.00 2010-03-10 21:36:02.905 069 18320.89 71.62 52302.83 88888.00 2010-03-10 21:36:03.405 069 18320.90 71.65 52302.87 88888.00 2010-03-10 21:36:03.905 069 18320.88 71.66 52302.87 88888.00 2010-03-10 21:36:04.405 069 18320.86 71.70 52302.87 88888.00 2010-03-10 21:36:04.905 069 18320.83 71.69 52302.83 88888.00 2010-03-10 21:36:05.405 069 18320.80 71.54 52302.89 88888.00 2010-03-10 21:36:05.905 069 18320.79 71.49 52302.91 88888.00 2010-03-10 21:36:06.405 069 18320.81 71.53 52302.83 88888.00 2010-03-10 21:36:06.905 069 18320.92 71.54 52302.79 88888.00 2010-03-10 21:36:07.405 069 18320.96 71.59 52302.80 88888.00 2010-03-10 21:36:07.905 069 18321.02 71.66 52302.77 88888.00 2010-03-10 21:36:08.405 069 18320.99 71.57 52302.87 88888.00 2010-03-10 21:36:08.905 069 18321.02 71.49 52302.96 88888.00 2010-03-10 21:36:09.405 069 18321.17 71.48 52303.04 88888.00 2010-03-10 21:36:09.905 069 18321.22 71.47 52303.12 88888.00 2010-03-10 21:36:10.405 069 18321.11 71.50 52303.12 88888.00 2010-03-10 21:36:10.905 069 18321.09 71.51 52303.06 88888.00 2010-03-10 21:36:11.405 069 18321.16 71.52 52303.03 88888.00 2010-03-10 21:36:11.905 069 18321.20 71.52 52302.94 88888.00 2010-03-10 21:36:12.405 069 18321.16 71.55 52302.93 88888.00 2010-03-10 21:36:12.905 069 18321.17 71.52 52303.10 88888.00 2010-03-10 21:36:13.405 069 18321.12 71.56 52303.19 88888.00 2010-03-10 21:36:13.905 069 18321.13 71.61 52303.21 88888.00 2010-03-10 21:36:14.405 069 18321.18 71.54 52303.18 88888.00 2010-03-10 21:36:14.905 069 18321.10 71.44 52303.25 88888.00 2010-03-10 21:36:15.405 069 18321.20 71.51 52303.17 88888.00 2010-03-10 21:36:15.905 069 18321.16 71.63 52303.10 88888.00 2010-03-10 21:36:16.405 069 18321.07 71.61 52303.06 88888.00 2010-03-10 21:36:16.905 069 18321.15 71.64 52303.07 88888.00 2010-03-10 21:36:17.405 069 18321.10 71.61 52303.00 88888.00 2010-03-10 21:36:17.905 069 18321.08 71.54 52303.19 88888.00 2010-03-10 21:36:18.405 069 18321.09 71.52 52303.36 88888.00 2010-03-10 21:36:18.905 069 18321.18 71.53 52303.36 88888.00 2010-03-10 21:36:19.405 069 18321.22 71.58 52303.27 88888.00 2010-03-10 21:36:19.905 069 18321.12 71.59 52303.19 88888.00 2010-03-10 21:36:20.405 069 18321.08 71.53 52303.11 88888.00 2010-03-10 21:36:20.905 069 18321.16 71.50 52303.22 88888.00 2010-03-10 21:36:21.405 069 18321.12 71.43 52303.22 88888.00 2010-03-10 21:36:21.905 069 18321.18 71.41 52303.25 88888.00 2010-03-10 21:36:22.405 069 18321.18 71.40 52303.45 88888.00 2010-03-10 21:36:22.905 069 18321.19 71.46 52303.38 88888.00 2010-03-10 21:36:23.405 069 18321.20 71.41 52303.30 88888.00 2010-03-10 21:36:23.905 069 18321.07 71.48 52303.28 88888.00 2010-03-10 21:36:24.405 069 18321.06 71.45 52303.36 88888.00 2010-03-10 21:36:24.905 069 18321.09 71.49 52303.37 88888.00 2010-03-10 21:36:25.405 069 18321.09 71.52 52303.36 88888.00 2010-03-10 21:36:25.905 069 18321.05 71.62 52303.30 88888.00 2010-03-10 21:36:26.405 069 18320.91 71.61 52303.31 88888.00 2010-03-10 21:36:26.905 069 18320.94 71.63 52303.39 88888.00 2010-03-10 21:36:27.405 069 18320.98 71.70 52303.33 88888.00 2010-03-10 21:36:27.905 069 18320.97 71.61 52303.21 88888.00 2010-03-10 21:36:28.405 069 18321.03 71.57 52303.19 88888.00 2010-03-10 21:36:28.905 069 18320.97 71.65 52303.19 88888.00 2010-03-10 21:36:29.405 069 18321.03 71.67 52303.25 88888.00 2010-03-10 21:36:29.905 069 18321.01 71.58 52303.37 88888.00 2010-03-10 21:36:30.405 069 18320.80 71.56 52303.48 88888.00 2010-03-10 21:36:30.905 069 18320.78 71.56 52303.48 88888.00 2010-03-10 21:36:31.405 069 18320.84 71.53 52303.47 88888.00 2010-03-10 21:36:31.905 069 18320.96 71.51 52303.50 88888.00 2010-03-10 21:36:32.405 069 18320.92 71.52 52303.47 88888.00 2010-03-10 21:36:32.905 069 18320.86 71.55 52303.36 88888.00 2010-03-10 21:36:33.405 069 18320.81 71.57 52303.33 88888.00 2010-03-10 21:36:33.905 069 18320.81 71.54 52303.40 88888.00 2010-03-10 21:36:34.405 069 18320.85 71.57 52303.37 88888.00 2010-03-10 21:36:34.905 069 18320.80 71.54 52303.34 88888.00 2010-03-10 21:36:35.405 069 18320.69 71.52 52303.39 88888.00 2010-03-10 21:36:35.905 069 18320.77 71.55 52303.48 88888.00 2010-03-10 21:36:36.405 069 18320.72 71.65 52303.39 88888.00 2010-03-10 21:36:36.905 069 18320.73 71.57 52303.33 88888.00 2010-03-10 21:36:37.405 069 18320.86 71.54 52303.34 88888.00 2010-03-10 21:36:37.905 069 18321.01 71.52 52303.40 88888.00 2010-03-10 21:36:38.405 069 18321.01 71.53 52303.39 88888.00 2010-03-10 21:36:38.905 069 18321.16 71.55 52303.47 88888.00 2010-03-10 21:36:39.405 069 18321.01 71.56 52303.52 88888.00 2010-03-10 21:36:39.905 069 18320.97 71.53 52303.51 88888.00 2010-03-10 21:36:40.405 069 18320.92 71.50 52303.62 88888.00 2010-03-10 21:36:40.905 069 18320.86 71.41 52303.61 88888.00 2010-03-10 21:36:41.405 069 18320.78 71.44 52303.70 88888.00 2010-03-10 21:36:41.905 069 18320.83 71.42 52303.66 88888.00 2010-03-10 21:36:42.405 069 18320.86 71.36 52303.69 88888.00 2010-03-10 21:36:42.905 069 18320.96 71.33 52303.60 88888.00 2010-03-10 21:36:43.405 069 18321.05 71.37 52303.62 88888.00 2010-03-10 21:36:43.905 069 18321.00 71.44 52303.71 88888.00 2010-03-10 21:36:44.405 069 18321.00 71.39 52303.85 88888.00 2010-03-10 21:36:44.905 069 18321.21 71.37 52303.81 88888.00 2010-03-10 21:36:45.405 069 18321.18 71.35 52303.68 88888.00 2010-03-10 21:36:45.905 069 18321.03 71.40 52303.57 88888.00 2010-03-10 21:36:46.405 069 18321.00 71.43 52303.52 88888.00 2010-03-10 21:36:46.905 069 18321.06 71.44 52303.58 88888.00 2010-03-10 21:36:47.405 069 18321.08 71.43 52303.49 88888.00 2010-03-10 21:36:47.905 069 18321.10 71.35 52303.48 88888.00 2010-03-10 21:36:48.405 069 18321.08 71.33 52303.62 88888.00 2010-03-10 21:36:48.905 069 18320.99 71.33 52303.64 88888.00 2010-03-10 21:36:49.405 069 18320.90 71.35 52303.56 88888.00 2010-03-10 21:36:49.905 069 18320.98 71.37 52303.59 88888.00 2010-03-10 21:36:50.405 069 18320.90 71.38 52303.69 88888.00 2010-03-10 21:36:50.905 069 18320.79 71.49 52303.59 88888.00 2010-03-10 21:36:51.405 069 18320.85 71.58 52303.63 88888.00 2010-03-10 21:36:51.905 069 18320.84 71.59 52303.74 88888.00 2010-03-10 21:36:52.405 069 18320.81 71.48 52303.79 88888.00 2010-03-10 21:36:52.905 069 18320.89 71.46 52303.76 88888.00 2010-03-10 21:36:53.405 069 18320.96 71.51 52303.87 88888.00 2010-03-10 21:36:53.905 069 18320.86 71.50 52303.85 88888.00 2010-03-10 21:36:54.405 069 18320.86 71.51 52303.97 88888.00 2010-03-10 21:36:54.905 069 18320.81 71.52 52304.03 88888.00 2010-03-10 21:36:55.405 069 18320.95 71.46 52303.93 88888.00 2010-03-10 21:36:55.905 069 18321.00 71.48 52303.89 88888.00 2010-03-10 21:36:56.405 069 18321.05 71.51 52304.07 88888.00 2010-03-10 21:36:56.905 069 18320.95 71.53 52303.99 88888.00 2010-03-10 21:36:57.405 069 18320.90 71.54 52304.00 88888.00 2010-03-10 21:36:57.905 069 18321.00 71.57 52304.10 88888.00 2010-03-10 21:36:58.405 069 18320.99 71.56 52304.03 88888.00 2010-03-10 21:36:58.905 069 18320.91 71.52 52303.93 88888.00 2010-03-10 21:36:59.405 069 18320.85 71.62 52303.97 88888.00 2010-03-10 21:36:59.905 069 18320.81 71.62 52303.94 88888.00 2010-03-10 21:37:00.405 069 18320.87 71.67 52303.98 88888.00 2010-03-10 21:37:00.905 069 18320.99 71.65 52303.88 88888.00 2010-03-10 21:37:01.405 069 18321.01 71.70 52303.96 88888.00 2010-03-10 21:37:01.905 069 18320.91 71.74 52304.03 88888.00 2010-03-10 21:37:02.405 069 18320.99 71.79 52303.94 88888.00 2010-03-10 21:37:02.905 069 18320.97 71.77 52303.91 88888.00 2010-03-10 21:37:03.405 069 18320.94 71.79 52303.82 88888.00 2010-03-10 21:37:03.905 069 18321.07 71.74 52303.73 88888.00 2010-03-10 21:37:04.405 069 18320.90 71.68 52303.80 88888.00 2010-03-10 21:37:04.905 069 18320.83 71.62 52303.87 88888.00 2010-03-10 21:37:05.405 069 18320.74 71.59 52303.77 88888.00 2010-03-10 21:37:05.905 069 18320.78 71.64 52303.85 88888.00 2010-03-10 21:37:06.405 069 18320.91 71.72 52303.95 88888.00 2010-03-10 21:37:06.905 069 18320.84 71.78 52303.89 88888.00 2010-03-10 21:37:07.405 069 18320.89 71.72 52303.80 88888.00 2010-03-10 21:37:07.905 069 18320.88 71.63 52303.79 88888.00 2010-03-10 21:37:08.405 069 18320.91 71.65 52303.80 88888.00 2010-03-10 21:37:08.905 069 18320.88 71.67 52303.83 88888.00 2010-03-10 21:37:09.405 069 18320.89 71.72 52303.89 88888.00 2010-03-10 21:37:09.905 069 18320.99 71.72 52303.93 88888.00 2010-03-10 21:37:10.405 069 18321.06 71.77 52304.11 88888.00 2010-03-10 21:37:10.905 069 18321.07 71.78 52304.12 88888.00 2010-03-10 21:37:11.405 069 18321.10 71.74 52303.93 88888.00 2010-03-10 21:37:11.905 069 18321.00 71.73 52303.86 88888.00 2010-03-10 21:37:12.405 069 18320.96 71.76 52303.93 88888.00 2010-03-10 21:37:12.905 069 18320.96 71.78 52304.09 88888.00 2010-03-10 21:37:13.405 069 18320.94 71.76 52304.14 88888.00 2010-03-10 21:37:13.905 069 18321.02 71.72 52304.15 88888.00 2010-03-10 21:37:14.405 069 18320.98 71.76 52303.99 88888.00 2010-03-10 21:37:14.905 069 18320.95 71.80 52304.03 88888.00 2010-03-10 21:37:15.405 069 18320.90 71.81 52304.12 88888.00 2010-03-10 21:37:15.905 069 18320.92 71.83 52304.17 88888.00 2010-03-10 21:37:16.405 069 18320.95 71.85 52304.01 88888.00 2010-03-10 21:37:16.905 069 18320.98 71.86 52303.95 88888.00 2010-03-10 21:37:17.405 069 18320.91 71.83 52303.95 88888.00 2010-03-10 21:37:17.905 069 18320.98 71.84 52303.92 88888.00 2010-03-10 21:37:18.405 069 18320.99 71.86 52303.87 88888.00 2010-03-10 21:37:18.905 069 18321.05 71.77 52303.92 88888.00 2010-03-10 21:37:19.405 069 18321.11 71.73 52303.94 88888.00 2010-03-10 21:37:19.905 069 18321.07 71.74 52304.00 88888.00 2010-03-10 21:37:20.405 069 18320.95 71.75 52304.17 88888.00 2010-03-10 21:37:20.905 069 18320.99 71.82 52304.22 88888.00 2010-03-10 21:37:21.405 069 18320.91 71.84 52304.09 88888.00 2010-03-10 21:37:21.905 069 18320.92 71.94 52304.01 88888.00 2010-03-10 21:37:22.405 069 18320.94 71.94 52303.95 88888.00 2010-03-10 21:37:22.905 069 18320.95 71.96 52304.01 88888.00 2010-03-10 21:37:23.405 069 18320.99 71.94 52304.04 88888.00 2010-03-10 21:37:23.905 069 18320.97 71.97 52304.01 88888.00 2010-03-10 21:37:24.405 069 18321.05 71.99 52304.00 88888.00 2010-03-10 21:37:24.905 069 18321.18 71.95 52304.00 88888.00 2010-03-10 21:37:25.405 069 18321.30 71.94 52303.97 88888.00 2010-03-10 21:37:25.905 069 18321.28 71.89 52303.96 88888.00 2010-03-10 21:37:26.405 069 18321.19 71.90 52303.97 88888.00 2010-03-10 21:37:26.905 069 18321.05 71.96 52304.03 88888.00 2010-03-10 21:37:27.405 069 18321.19 71.98 52304.15 88888.00 2010-03-10 21:37:27.905 069 18321.18 71.95 52304.17 88888.00 2010-03-10 21:37:28.405 069 18321.06 71.92 52304.14 88888.00 2010-03-10 21:37:28.905 069 18321.07 71.94 52304.08 88888.00 2010-03-10 21:37:29.405 069 18321.00 71.94 52304.10 88888.00 2010-03-10 21:37:29.905 069 18320.98 71.99 52304.12 88888.00 2010-03-10 21:37:30.405 069 18320.97 71.95 52304.12 88888.00 2010-03-10 21:37:30.905 069 18320.85 71.94 52304.19 88888.00 2010-03-10 21:37:31.405 069 18320.76 71.98 52304.23 88888.00 2010-03-10 21:37:31.905 069 18320.69 71.94 52304.28 88888.00 2010-03-10 21:37:32.405 069 18320.67 71.96 52304.22 88888.00 2010-03-10 21:37:32.905 069 18320.59 71.99 52304.15 88888.00 2010-03-10 21:37:33.405 069 18320.63 72.02 52304.08 88888.00 2010-03-10 21:37:33.905 069 18320.63 72.06 52304.07 88888.00 2010-03-10 21:37:34.405 069 18320.66 72.08 52304.12 88888.00 2010-03-10 21:37:34.905 069 18320.57 72.11 52304.06 88888.00 2010-03-10 21:37:35.405 069 18320.56 72.12 52304.15 88888.00 2010-03-10 21:37:35.905 069 18320.58 72.06 52304.19 88888.00 2010-03-10 21:37:36.405 069 18320.46 72.08 52304.22 88888.00 2010-03-10 21:37:36.905 069 18320.43 72.11 52304.28 88888.00 2010-03-10 21:37:37.405 069 18320.35 72.18 52304.33 88888.00 2010-03-10 21:37:37.905 069 18320.35 72.14 52304.31 88888.00 2010-03-10 21:37:38.405 069 18320.30 72.10 52304.30 88888.00 2010-03-10 21:37:38.905 069 18320.31 72.02 52304.26 88888.00 2010-03-10 21:37:39.405 069 18320.25 72.02 52304.21 88888.00 2010-03-10 21:37:39.905 069 18320.32 72.18 52304.16 88888.00 2010-03-10 21:37:40.405 069 18320.34 72.20 52304.30 88888.00 2010-03-10 21:37:40.905 069 18320.35 72.13 52304.41 88888.00 2010-03-10 21:37:41.405 069 18320.21 72.12 52304.31 88888.00 2010-03-10 21:37:41.905 069 18320.20 72.09 52304.16 88888.00 2010-03-10 21:37:42.405 069 18320.20 72.08 52304.11 88888.00 2010-03-10 21:37:42.905 069 18320.20 72.07 52304.18 88888.00 2010-03-10 21:37:43.405 069 18320.22 72.17 52304.17 88888.00 2010-03-10 21:37:43.905 069 18320.13 72.12 52304.26 88888.00 2010-03-10 21:37:44.405 069 18320.14 72.12 52304.29 88888.00 2010-03-10 21:37:44.905 069 18320.20 72.15 52304.30 88888.00 2010-03-10 21:37:45.405 069 18320.12 72.21 52304.37 88888.00 2010-03-10 21:37:45.905 069 18320.08 72.15 52304.47 88888.00 2010-03-10 21:37:46.405 069 18320.10 72.19 52304.53 88888.00 2010-03-10 21:37:46.905 069 18320.18 72.20 52304.53 88888.00 2010-03-10 21:37:47.405 069 18320.18 72.22 52304.54 88888.00 2010-03-10 21:37:47.905 069 18320.03 72.21 52304.53 88888.00 2010-03-10 21:37:48.405 069 18319.87 72.06 52304.42 88888.00 2010-03-10 21:37:48.905 069 18319.93 72.04 52304.45 88888.00 2010-03-10 21:37:49.405 069 18319.92 72.09 52304.50 88888.00 2010-03-10 21:37:49.905 069 18319.90 72.11 52304.51 88888.00 2010-03-10 21:37:50.405 069 18319.90 72.15 52304.56 88888.00 2010-03-10 21:37:50.905 069 18319.97 72.13 52304.57 88888.00 2010-03-10 21:37:51.405 069 18320.00 72.19 52304.62 88888.00 2010-03-10 21:37:51.905 069 18320.00 72.28 52304.67 88888.00 2010-03-10 21:37:52.405 069 18320.03 72.22 52304.73 88888.00 2010-03-10 21:37:52.905 069 18320.00 72.30 52304.68 88888.00 2010-03-10 21:37:53.405 069 18319.93 72.33 52304.79 88888.00 2010-03-10 21:37:53.905 069 18319.93 72.25 52304.75 88888.00 2010-03-10 21:37:54.405 069 18319.93 72.23 52304.70 88888.00 2010-03-10 21:37:54.905 069 18319.92 72.21 52304.70 88888.00 2010-03-10 21:37:55.405 069 18319.93 72.23 52304.66 88888.00 2010-03-10 21:37:55.905 069 18319.98 72.22 52304.65 88888.00 2010-03-10 21:37:56.405 069 18319.92 72.22 52304.70 88888.00 2010-03-10 21:37:56.905 069 18319.85 72.25 52304.67 88888.00 2010-03-10 21:37:57.405 069 18319.88 72.30 52304.67 88888.00 2010-03-10 21:37:57.905 069 18319.86 72.28 52304.59 88888.00 2010-03-10 21:37:58.405 069 18319.87 72.28 52304.52 88888.00 2010-03-10 21:37:58.905 069 18319.91 72.34 52304.44 88888.00 2010-03-10 21:37:59.405 069 18319.82 72.29 52304.52 88888.00 2010-03-10 21:37:59.905 069 18319.77 72.35 52304.52 88888.00 2010-03-10 21:38:00.405 069 18319.67 72.40 52304.51 88888.00 2010-03-10 21:38:00.905 069 18319.67 72.42 52304.53 88888.00 2010-03-10 21:38:01.405 069 18319.76 72.43 52304.43 88888.00 2010-03-10 21:38:01.905 069 18319.61 72.37 52304.52 88888.00 2010-03-10 21:38:02.405 069 18319.67 72.28 52304.58 88888.00 2010-03-10 21:38:02.905 069 18319.71 72.23 52304.47 88888.00 2010-03-10 21:38:03.405 069 18319.72 72.18 52304.52 88888.00 2010-03-10 21:38:03.905 069 18319.66 72.26 52304.53 88888.00 2010-03-10 21:38:04.405 069 18319.61 72.24 52304.51 88888.00 2010-03-10 21:38:04.905 069 18319.32 72.20 52304.52 88888.00 2010-03-10 21:38:05.405 069 18319.40 72.23 52304.50 88888.00 2010-03-10 21:38:05.905 069 18319.64 72.30 52304.45 88888.00 2010-03-10 21:38:06.405 069 18319.66 72.34 52304.49 88888.00 2010-03-10 21:38:06.905 069 18319.67 72.30 52304.41 88888.00 2010-03-10 21:38:07.405 069 18319.63 72.39 52304.42 88888.00 2010-03-10 21:38:07.905 069 18319.59 72.38 52304.43 88888.00 2010-03-10 21:38:08.405 069 18319.60 72.45 52304.45 88888.00 2010-03-10 21:38:08.905 069 18319.54 72.44 52304.49 88888.00 2010-03-10 21:38:09.405 069 18319.47 72.45 52304.46 88888.00 2010-03-10 21:38:09.905 069 18319.49 72.44 52304.49 88888.00 2010-03-10 21:38:10.405 069 18319.44 72.45 52304.47 88888.00 2010-03-10 21:38:10.905 069 18319.29 72.48 52304.47 88888.00 2010-03-10 21:38:11.405 069 18319.39 72.47 52304.51 88888.00 2010-03-10 21:38:11.905 069 18319.42 72.48 52304.55 88888.00 2010-03-10 21:38:12.405 069 18319.25 72.51 52304.57 88888.00 2010-03-10 21:38:12.905 069 18319.22 72.54 52304.61 88888.00 2010-03-10 21:38:13.405 069 18319.15 72.50 52304.58 88888.00 2010-03-10 21:38:13.905 069 18319.14 72.43 52304.61 88888.00 2010-03-10 21:38:14.405 069 18319.13 72.44 52304.69 88888.00 2010-03-10 21:38:14.905 069 18319.16 72.43 52304.78 88888.00 2010-03-10 21:38:15.405 069 18319.10 72.52 52304.73 88888.00 2010-03-10 21:38:15.905 069 18319.03 72.52 52304.72 88888.00 2010-03-10 21:38:16.405 069 18318.98 72.59 52304.79 88888.00 2010-03-10 21:38:16.905 069 18318.98 72.61 52304.85 88888.00 2010-03-10 21:38:17.405 069 18318.96 72.51 52304.77 88888.00 2010-03-10 21:38:17.905 069 18318.94 72.52 52304.68 88888.00 2010-03-10 21:38:18.405 069 18318.87 72.66 52304.73 88888.00 2010-03-10 21:38:18.905 069 18318.82 72.66 52304.76 88888.00 2010-03-10 21:38:19.405 069 18318.88 72.69 52304.86 88888.00 2010-03-10 21:38:19.905 069 18318.82 72.68 52304.91 88888.00 2010-03-10 21:38:20.405 069 18318.72 72.67 52304.97 88888.00 2010-03-10 21:38:20.905 069 18318.75 72.64 52304.91 88888.00 2010-03-10 21:38:21.405 069 18318.77 72.69 52304.74 88888.00 2010-03-10 21:38:21.905 069 18318.72 72.69 52304.70 88888.00 2010-03-10 21:38:22.405 069 18318.72 72.58 52304.70 88888.00 2010-03-10 21:38:22.905 069 18318.71 72.65 52304.74 88888.00 2010-03-10 21:38:23.405 069 18318.71 72.59 52304.67 88888.00 2010-03-10 21:38:23.905 069 18318.68 72.56 52304.81 88888.00 2010-03-10 21:38:24.405 069 18318.66 72.59 52304.69 88888.00 2010-03-10 21:38:24.905 069 18318.52 72.58 52304.67 88888.00 2010-03-10 21:38:25.405 069 18318.51 72.55 52304.70 88888.00 2010-03-10 21:38:25.905 069 18318.56 72.57 52304.61 88888.00 2010-03-10 21:38:26.405 069 18318.67 72.68 52304.65 88888.00 2010-03-10 21:38:26.905 069 18318.64 72.74 52304.73 88888.00 2010-03-10 21:38:27.405 069 18318.46 72.73 52304.82 88888.00 2010-03-10 21:38:27.905 069 18318.39 72.74 52304.85 88888.00 2010-03-10 21:38:28.405 069 18318.36 72.73 52304.85 88888.00 2010-03-10 21:38:28.905 069 18318.39 72.79 52304.87 88888.00 2010-03-10 21:38:29.405 069 18318.58 72.79 52304.95 88888.00 2010-03-10 21:38:29.905 069 18318.52 72.76 52304.99 88888.00 2010-03-10 21:38:30.405 069 18318.55 72.76 52304.93 88888.00 2010-03-10 21:38:30.905 069 18318.57 72.76 52304.73 88888.00 2010-03-10 21:38:31.405 069 18318.83 72.71 52304.70 88888.00 2010-03-10 21:38:31.905 069 18318.90 72.74 52304.78 88888.00 2010-03-10 21:38:32.405 069 18318.74 72.79 52304.80 88888.00 2010-03-10 21:38:32.905 069 18318.47 72.85 52304.84 88888.00 2010-03-10 21:38:33.405 069 18318.49 72.89 52304.86 88888.00 2010-03-10 21:38:33.905 069 18318.46 72.89 52304.87 88888.00 2010-03-10 21:38:34.405 069 18318.42 72.92 52304.74 88888.00 2010-03-10 21:38:34.905 069 18318.41 72.94 52304.67 88888.00 2010-03-10 21:38:35.405 069 18318.52 72.96 52304.66 88888.00 2010-03-10 21:38:35.905 069 18318.46 73.00 52304.68 88888.00 2010-03-10 21:38:36.405 069 18318.37 72.87 52304.82 88888.00 2010-03-10 21:38:36.905 069 18318.34 72.92 52304.73 88888.00 2010-03-10 21:38:37.405 069 18318.26 72.92 52304.66 88888.00 2010-03-10 21:38:37.905 069 18318.37 72.98 52304.62 88888.00 2010-03-10 21:38:38.405 069 18318.52 73.01 52304.69 88888.00 2010-03-10 21:38:38.905 069 18318.50 72.96 52304.67 88888.00 2010-03-10 21:38:39.405 069 18318.55 72.92 52304.62 88888.00 2010-03-10 21:38:39.905 069 18318.53 72.98 52304.73 88888.00 2010-03-10 21:38:40.405 069 18318.51 72.99 52304.76 88888.00 2010-03-10 21:38:40.905 069 18318.55 72.96 52304.76 88888.00 2010-03-10 21:38:41.405 069 18318.62 73.01 52304.72 88888.00 2010-03-10 21:38:41.905 069 18318.57 73.07 52304.69 88888.00 2010-03-10 21:38:42.405 069 18318.58 73.03 52304.63 88888.00 2010-03-10 21:38:42.905 069 18318.58 73.03 52304.62 88888.00 2010-03-10 21:38:43.405 069 18318.59 73.12 52304.67 88888.00 2010-03-10 21:38:43.905 069 18318.50 73.16 52304.64 88888.00 2010-03-10 21:38:44.405 069 18318.49 73.18 52304.57 88888.00 2010-03-10 21:38:44.905 069 18318.41 73.19 52304.49 88888.00 2010-03-10 21:38:45.405 069 18318.41 73.20 52304.49 88888.00 2010-03-10 21:38:45.905 069 18318.40 73.22 52304.61 88888.00 2010-03-10 21:38:46.405 069 18318.36 73.24 52304.58 88888.00 2010-03-10 21:38:46.905 069 18318.30 73.35 52304.56 88888.00 2010-03-10 21:38:47.405 069 18318.33 73.44 52304.53 88888.00 2010-03-10 21:38:47.905 069 18318.40 73.37 52304.54 88888.00 2010-03-10 21:38:48.405 069 18318.38 73.36 52304.39 88888.00 2010-03-10 21:38:48.905 069 18318.46 73.37 52304.35 88888.00 2010-03-10 21:38:49.405 069 18318.35 73.42 52304.37 88888.00 2010-03-10 21:38:49.905 069 18318.27 73.47 52304.45 88888.00 2010-03-10 21:38:50.405 069 18318.24 73.47 52304.50 88888.00 2010-03-10 21:38:50.905 069 18318.18 73.39 52304.52 88888.00 2010-03-10 21:38:51.405 069 18318.18 73.40 52304.46 88888.00 2010-03-10 21:38:51.905 069 18318.23 73.45 52304.46 88888.00 2010-03-10 21:38:52.405 069 18318.17 73.52 52304.54 88888.00 2010-03-10 21:38:52.905 069 18318.17 73.48 52304.56 88888.00 2010-03-10 21:38:53.405 069 18318.33 73.43 52304.46 88888.00 2010-03-10 21:38:53.905 069 18318.33 73.55 52304.43 88888.00 2010-03-10 21:38:54.405 069 18318.28 73.66 52304.43 88888.00 2010-03-10 21:38:54.905 069 18318.29 73.70 52304.43 88888.00 2010-03-10 21:38:55.405 069 18318.22 73.77 52304.39 88888.00 2010-03-10 21:38:55.905 069 18318.20 73.74 52304.41 88888.00 2010-03-10 21:38:56.405 069 18318.09 73.75 52304.49 88888.00 2010-03-10 21:38:56.905 069 18318.03 73.74 52304.59 88888.00 2010-03-10 21:38:57.405 069 18318.13 73.80 52304.67 88888.00 2010-03-10 21:38:57.905 069 18318.02 73.81 52304.62 88888.00 2010-03-10 21:38:58.405 069 18318.05 73.82 52304.63 88888.00 2010-03-10 21:38:58.905 069 18318.03 73.79 52304.61 88888.00 2010-03-10 21:38:59.405 069 18317.91 73.81 52304.50 88888.00 2010-03-10 21:38:59.905 069 18317.96 73.82 52304.54 88888.00 2010-03-10 21:39:00.405 069 18318.05 73.82 52304.65 88888.00 2010-03-10 21:39:00.905 069 18318.02 73.77 52304.62 88888.00 2010-03-10 21:39:01.405 069 18317.83 73.80 52304.55 88888.00 2010-03-10 21:39:01.905 069 18317.74 73.85 52304.63 88888.00 2010-03-10 21:39:02.405 069 18317.88 73.88 52304.69 88888.00 2010-03-10 21:39:02.905 069 18317.90 73.88 52304.59 88888.00 2010-03-10 21:39:03.405 069 18317.94 73.92 52304.41 88888.00 2010-03-10 21:39:03.905 069 18317.80 73.86 52304.35 88888.00 2010-03-10 21:39:04.405 069 18317.77 73.79 52304.34 88888.00 2010-03-10 21:39:04.905 069 18317.75 73.81 52304.37 88888.00 2010-03-10 21:39:05.405 069 18317.87 73.82 52304.42 88888.00 2010-03-10 21:39:05.905 069 18317.84 73.81 52304.46 88888.00 2010-03-10 21:39:06.405 069 18317.73 73.79 52304.56 88888.00 2010-03-10 21:39:06.905 069 18317.73 73.84 52304.63 88888.00 2010-03-10 21:39:07.405 069 18317.81 73.89 52304.68 88888.00 2010-03-10 21:39:07.905 069 18317.91 73.86 52304.68 88888.00 2010-03-10 21:39:08.405 069 18317.81 73.88 52304.52 88888.00 2010-03-10 21:39:08.905 069 18317.73 73.97 52304.42 88888.00 2010-03-10 21:39:09.405 069 18317.73 73.92 52304.57 88888.00 2010-03-10 21:39:09.905 069 18317.83 73.86 52304.59 88888.00 2010-03-10 21:39:10.402 069 18317.94 73.82 52304.74 88888.00 2010-03-10 21:39:10.902 069 18317.82 73.87 52304.74 88888.00 2010-03-10 21:39:11.402 069 18317.66 73.88 52304.74 88888.00 2010-03-10 21:39:11.902 069 18317.77 73.91 52304.59 88888.00 2010-03-10 21:39:12.402 069 18317.74 73.90 52304.50 88888.00 2010-03-10 21:39:12.902 069 18317.68 73.91 52304.47 88888.00 2010-03-10 21:39:13.402 069 18317.81 74.00 52304.50 88888.00 2010-03-10 21:39:13.902 069 18317.72 74.01 52304.41 88888.00 2010-03-10 21:39:14.402 069 18317.87 73.96 52304.41 88888.00 2010-03-10 21:39:14.902 069 18317.82 73.98 52304.50 88888.00 2010-03-10 21:39:15.402 069 18317.77 74.03 52304.61 88888.00 2010-03-10 21:39:15.902 069 18317.65 74.07 52304.59 88888.00 2010-03-10 21:39:16.402 069 18317.59 74.00 52304.67 88888.00 2010-03-10 21:39:16.902 069 18317.64 73.96 52304.64 88888.00 2010-03-10 21:39:17.402 069 18317.66 73.95 52304.72 88888.00 2010-03-10 21:39:17.902 069 18317.61 73.86 52304.75 88888.00 2010-03-10 21:39:18.402 069 18317.53 73.90 52304.70 88888.00 2010-03-10 21:39:18.902 069 18317.60 73.99 52304.57 88888.00 2010-03-10 21:39:19.402 069 18317.51 74.05 52304.51 88888.00 2010-03-10 21:39:19.902 069 18317.55 74.05 52304.57 88888.00 2010-03-10 21:39:20.402 069 18317.61 74.11 52304.56 88888.00 2010-03-10 21:39:20.902 069 18317.60 74.12 52304.54 88888.00 2010-03-10 21:39:21.402 069 18317.69 74.14 52304.47 88888.00 2010-03-10 21:39:21.902 069 18317.66 74.14 52304.52 88888.00 2010-03-10 21:39:22.402 069 18317.66 74.17 52304.58 88888.00 2010-03-10 21:39:22.902 069 18317.70 74.18 52304.67 88888.00 2010-03-10 21:39:23.402 069 18317.58 74.16 52304.59 88888.00 2010-03-10 21:39:23.902 069 18317.57 74.15 52304.58 88888.00 2010-03-10 21:39:24.402 069 18317.73 74.25 52304.53 88888.00 2010-03-10 21:39:24.902 069 18317.52 74.28 52304.47 88888.00 2010-03-10 21:39:25.402 069 18317.54 74.09 52304.46 88888.00 2010-03-10 21:39:25.902 069 18317.64 74.13 52304.40 88888.00 2010-03-10 21:39:26.402 069 18317.55 74.18 52304.37 88888.00 2010-03-10 21:39:26.902 069 18317.63 74.23 52304.44 88888.00 2010-03-10 21:39:27.402 069 18317.76 74.29 52304.47 88888.00 2010-03-10 21:39:27.902 069 18317.70 74.30 52304.44 88888.00 2010-03-10 21:39:28.402 069 18317.53 74.32 52304.49 88888.00 2010-03-10 21:39:28.902 069 18317.47 74.35 52304.46 88888.00 2010-03-10 21:39:29.402 069 18317.29 74.39 52304.46 88888.00 2010-03-10 21:39:29.902 069 18317.29 74.41 52304.44 88888.00 2010-03-10 21:39:30.402 069 18317.39 74.46 52304.37 88888.00 2010-03-10 21:39:30.902 069 18317.32 74.41 52304.38 88888.00 2010-03-10 21:39:31.402 069 18317.31 74.37 52304.39 88888.00 2010-03-10 21:39:31.902 069 18317.47 74.44 52304.53 88888.00 2010-03-10 21:39:32.402 069 18317.48 74.49 52304.57 88888.00 2010-03-10 21:39:32.902 069 18317.26 74.48 52304.61 88888.00 2010-03-10 21:39:33.402 069 18317.21 74.40 52304.66 88888.00 2010-03-10 21:39:33.902 069 18317.27 74.39 52304.56 88888.00 2010-03-10 21:39:34.402 069 18317.25 74.43 52304.51 88888.00 2010-03-10 21:39:34.902 069 18317.22 74.48 52304.51 88888.00 2010-03-10 21:39:35.402 069 18317.33 74.53 52304.47 88888.00 2010-03-10 21:39:35.902 069 18317.29 74.52 52304.68 88888.00 2010-03-10 21:39:36.402 069 18317.17 74.58 52304.85 88888.00 2010-03-10 21:39:36.902 069 18317.12 74.65 52304.93 88888.00 2010-03-10 21:39:37.402 069 18317.16 74.63 52304.93 88888.00 2010-03-10 21:39:37.902 069 18317.05 74.55 52304.87 88888.00 2010-03-10 21:39:38.402 069 18317.09 74.55 52304.77 88888.00 2010-03-10 21:39:38.902 069 18317.25 74.54 52304.67 88888.00 2010-03-10 21:39:39.402 069 18317.17 74.62 52304.70 88888.00 2010-03-10 21:39:39.902 069 18317.00 74.65 52304.86 88888.00 2010-03-10 21:39:40.402 069 18317.04 74.78 52304.89 88888.00 2010-03-10 21:39:40.902 069 18317.18 74.82 52304.82 88888.00 2010-03-10 21:39:41.402 069 18317.20 74.77 52304.76 88888.00 2010-03-10 21:39:41.902 069 18317.19 74.73 52304.62 88888.00 2010-03-10 21:39:42.402 069 18317.16 74.69 52304.61 88888.00 2010-03-10 21:39:42.902 069 18316.93 74.66 52304.74 88888.00 2010-03-10 21:39:43.402 069 18316.84 74.75 52304.78 88888.00 2010-03-10 21:39:43.902 069 18316.86 74.75 52304.79 88888.00 2010-03-10 21:39:44.402 069 18316.86 74.70 52304.70 88888.00 2010-03-10 21:39:44.902 069 18316.82 74.77 52304.57 88888.00 2010-03-10 21:39:45.402 069 18316.94 74.78 52304.70 88888.00 2010-03-10 21:39:45.902 069 18316.98 74.74 52304.77 88888.00 2010-03-10 21:39:46.402 069 18316.95 74.80 52304.77 88888.00 2010-03-10 21:39:46.902 069 18316.82 74.80 52304.85 88888.00 2010-03-10 21:39:47.402 069 18316.76 74.74 52304.85 88888.00 2010-03-10 21:39:47.902 069 18316.82 74.71 52304.90 88888.00 2010-03-10 21:39:48.402 069 18316.88 74.70 52304.96 88888.00 2010-03-10 21:39:48.902 069 18316.88 74.68 52304.91 88888.00 2010-03-10 21:39:49.402 069 18316.76 74.73 52304.90 88888.00 2010-03-10 21:39:49.902 069 18316.76 74.87 52304.89 88888.00 2010-03-10 21:39:50.402 069 18316.92 74.90 52304.82 88888.00 2010-03-10 21:39:50.902 069 18316.90 74.90 52304.85 88888.00 2010-03-10 21:39:51.402 069 18316.84 74.86 52304.88 88888.00 2010-03-10 21:39:51.902 069 18316.81 74.85 52304.98 88888.00 2010-03-10 21:39:52.402 069 18316.68 74.85 52305.04 88888.00 2010-03-10 21:39:52.902 069 18316.62 74.78 52305.09 88888.00 2010-03-10 21:39:53.402 069 18316.76 74.85 52305.02 88888.00 2010-03-10 21:39:53.902 069 18316.87 74.91 52305.08 88888.00 2010-03-10 21:39:54.402 069 18316.79 74.87 52304.98 88888.00 2010-03-10 21:39:54.902 069 18316.77 74.84 52304.97 88888.00 2010-03-10 21:39:55.402 069 18316.76 74.77 52305.01 88888.00 2010-03-10 21:39:55.902 069 18316.73 74.78 52304.95 88888.00 2010-03-10 21:39:56.402 069 18316.56 74.79 52304.89 88888.00 2010-03-10 21:39:56.902 069 18316.55 74.83 52304.69 88888.00 2010-03-10 21:39:57.402 069 18316.64 74.81 52304.62 88888.00 2010-03-10 21:39:57.902 069 18316.85 74.86 52304.84 88888.00 2010-03-10 21:39:58.402 069 18316.84 74.87 52305.00 88888.00 2010-03-10 21:39:58.902 069 18316.77 74.83 52305.07 88888.00 2010-03-10 21:39:59.402 069 18316.74 74.87 52305.09 88888.00 2010-03-10 21:39:59.902 069 18316.78 74.87 52305.08 88888.00 2010-03-10 21:40:00.402 069 18316.77 74.86 52304.99 88888.00 2010-03-10 21:40:00.902 069 18316.81 74.86 52304.97 88888.00 2010-03-10 21:40:01.402 069 18316.78 74.90 52304.97 88888.00 2010-03-10 21:40:01.902 069 18316.63 74.95 52304.93 88888.00 2010-03-10 21:40:02.402 069 18316.50 74.91 52305.08 88888.00 2010-03-10 21:40:02.902 069 18316.43 74.97 52305.05 88888.00 2010-03-10 21:40:03.402 069 18316.45 75.01 52305.01 88888.00 2010-03-10 21:40:03.902 069 18316.52 74.95 52304.85 88888.00 2010-03-10 21:40:04.402 069 18316.50 74.90 52304.75 88888.00 2010-03-10 21:40:04.902 069 18316.64 74.92 52304.73 88888.00 2010-03-10 21:40:05.402 069 18316.70 74.96 52304.92 88888.00 2010-03-10 21:40:05.902 069 18316.76 74.90 52305.03 88888.00 2010-03-10 21:40:06.402 069 18316.64 74.88 52304.97 88888.00 2010-03-10 21:40:06.902 069 18316.70 74.90 52304.97 88888.00 2010-03-10 21:40:07.402 069 18316.88 74.96 52304.99 88888.00 2010-03-10 21:40:07.902 069 18316.74 74.99 52304.90 88888.00 2010-03-10 21:40:08.402 069 18316.76 75.03 52304.91 88888.00 2010-03-10 21:40:08.902 069 18316.73 75.06 52305.00 88888.00 2010-03-10 21:40:09.402 069 18316.70 75.00 52305.02 88888.00 2010-03-10 21:40:09.902 069 18316.68 74.98 52304.99 88888.00 2010-03-10 21:40:10.402 069 18316.79 74.96 52305.04 88888.00 2010-03-10 21:40:10.902 069 18316.83 74.88 52305.09 88888.00 2010-03-10 21:40:11.402 069 18316.81 74.98 52305.20 88888.00 2010-03-10 21:40:11.902 069 18316.77 75.05 52305.21 88888.00 2010-03-10 21:40:12.402 069 18316.84 74.99 52305.14 88888.00 2010-03-10 21:40:12.902 069 18316.87 74.99 52305.20 88888.00 2010-03-10 21:40:13.402 069 18316.67 74.97 52305.16 88888.00 2010-03-10 21:40:13.902 069 18316.73 74.98 52305.11 88888.00 2010-03-10 21:40:14.402 069 18316.81 75.03 52305.03 88888.00 2010-03-10 21:40:14.902 069 18316.72 75.03 52305.03 88888.00 2010-03-10 21:40:15.402 069 18316.66 75.01 52304.97 88888.00 2010-03-10 21:40:15.902 069 18316.65 75.07 52304.88 88888.00 2010-03-10 21:40:16.402 069 18316.53 75.13 52304.96 88888.00 2010-03-10 21:40:16.902 069 18316.60 75.10 52305.00 88888.00 2010-03-10 21:40:17.402 069 18316.63 75.06 52305.09 88888.00 2010-03-10 21:40:17.902 069 18316.60 75.08 52305.23 88888.00 2010-03-10 21:40:18.402 069 18316.64 75.08 52305.16 88888.00 2010-03-10 21:40:18.902 069 18316.72 75.20 52305.12 88888.00 2010-03-10 21:40:19.402 069 18316.82 75.21 52305.16 88888.00 2010-03-10 21:40:19.902 069 18317.01 75.22 52305.22 88888.00 2010-03-10 21:40:20.402 069 18316.99 75.18 52305.28 88888.00 2010-03-10 21:40:20.902 069 18316.96 75.15 52305.43 88888.00 2010-03-10 21:40:21.402 069 18316.93 75.15 52305.25 88888.00 2010-03-10 21:40:21.902 069 18316.89 75.19 52305.15 88888.00 2010-03-10 21:40:22.402 069 18316.90 75.30 52305.38 88888.00 2010-03-10 21:40:22.902 069 18316.79 75.31 52305.51 88888.00 2010-03-10 21:40:23.402 069 18316.64 75.34 52305.60 88888.00 2010-03-10 21:40:23.902 069 18316.67 75.33 52305.43 88888.00 2010-03-10 21:40:24.402 069 18316.76 75.38 52305.38 88888.00 2010-03-10 21:40:24.902 069 18316.67 75.35 52305.44 88888.00 2010-03-10 21:40:25.402 069 18316.73 75.32 52305.37 88888.00 2010-03-10 21:40:25.902 069 18316.75 75.38 52305.23 88888.00 2010-03-10 21:40:26.402 069 18316.62 75.36 52305.27 88888.00 2010-03-10 21:40:26.902 069 18316.54 75.32 52305.36 88888.00 2010-03-10 21:40:27.402 069 18316.63 75.35 52305.27 88888.00 2010-03-10 21:40:27.902 069 18316.59 75.44 52305.34 88888.00 2010-03-10 21:40:28.402 069 18316.55 75.36 52305.38 88888.00 2010-03-10 21:40:28.902 069 18316.59 75.29 52305.38 88888.00 2010-03-10 21:40:29.402 069 18316.61 75.38 52305.30 88888.00 2010-03-10 21:40:29.902 069 18316.65 75.49 52305.31 88888.00 2010-03-10 21:40:30.402 069 18316.63 75.49 52305.37 88888.00 2010-03-10 21:40:30.902 069 18316.49 75.47 52305.53 88888.00 2010-03-10 21:40:31.402 069 18316.50 75.56 52305.56 88888.00 2010-03-10 21:40:31.902 069 18316.67 75.57 52305.54 88888.00 2010-03-10 21:40:32.402 069 18316.81 75.55 52305.47 88888.00 2010-03-10 21:40:32.902 069 18316.84 75.59 52305.54 88888.00 2010-03-10 21:40:33.402 069 18316.73 75.54 52305.55 88888.00 2010-03-10 21:40:33.902 069 18316.65 75.55 52305.46 88888.00 2010-03-10 21:40:34.402 069 18316.57 75.59 52305.49 88888.00 2010-03-10 21:40:34.902 069 18316.57 75.53 52305.45 88888.00 2010-03-10 21:40:35.402 069 18316.63 75.54 52305.49 88888.00 2010-03-10 21:40:35.902 069 18316.52 75.54 52305.53 88888.00 2010-03-10 21:40:36.402 069 18316.42 75.53 52305.46 88888.00 2010-03-10 21:40:36.902 069 18316.41 75.51 52305.45 88888.00 2010-03-10 21:40:37.402 069 18316.59 75.58 52305.42 88888.00 2010-03-10 21:40:37.902 069 18316.67 75.73 52305.39 88888.00 2010-03-10 21:40:38.402 069 18316.53 75.77 52305.36 88888.00 2010-03-10 21:40:38.902 069 18316.40 75.76 52305.44 88888.00 2010-03-10 21:40:39.402 069 18316.34 75.73 52305.55 88888.00 2010-03-10 21:40:39.902 069 18316.42 75.71 52305.46 88888.00 2010-03-10 21:40:40.402 069 18316.53 75.65 52305.28 88888.00 2010-03-10 21:40:40.902 069 18316.47 75.53 52305.23 88888.00 2010-03-10 21:40:41.402 069 18316.44 75.53 52305.33 88888.00 2010-03-10 21:40:41.902 069 18316.40 75.58 52305.24 88888.00 2010-03-10 21:40:42.402 069 18316.41 75.53 52305.32 88888.00 2010-03-10 21:40:42.902 069 18316.49 75.49 52305.23 88888.00 2010-03-10 21:40:43.402 069 18316.36 75.50 52305.22 88888.00 2010-03-10 21:40:43.902 069 18316.32 75.75 52305.22 88888.00 2010-03-10 21:40:44.402 069 18316.43 75.84 52305.32 88888.00 2010-03-10 21:40:44.902 069 18316.57 75.74 52305.28 88888.00 2010-03-10 21:40:45.402 069 18316.50 75.67 52305.37 88888.00 2010-03-10 21:40:45.902 069 18316.40 75.72 52305.27 88888.00 2010-03-10 21:40:46.402 069 18316.47 75.82 52305.27 88888.00 2010-03-10 21:40:46.902 069 18316.55 75.94 52305.32 88888.00 2010-03-10 21:40:47.402 069 18316.39 75.88 52305.20 88888.00 2010-03-10 21:40:47.902 069 18316.32 75.78 52305.16 88888.00 2010-03-10 21:40:48.402 069 18316.52 75.69 52305.11 88888.00 2010-03-10 21:40:48.902 069 18316.52 75.64 52305.19 88888.00 2010-03-10 21:40:49.402 069 18316.43 75.71 52305.14 88888.00 2010-03-10 21:40:49.902 069 18316.45 75.81 52305.08 88888.00 2010-03-10 21:40:50.402 069 18316.52 75.79 52305.11 88888.00 2010-03-10 21:40:50.902 069 18316.47 75.76 52305.09 88888.00 2010-03-10 21:40:51.402 069 18316.51 75.77 52305.10 88888.00 2010-03-10 21:40:51.902 069 18316.49 75.83 52305.05 88888.00 2010-03-10 21:40:52.402 069 18316.46 75.83 52305.15 88888.00 2010-03-10 21:40:52.902 069 18316.53 75.83 52305.15 88888.00 2010-03-10 21:40:53.402 069 18316.56 75.81 52305.05 88888.00 2010-03-10 21:40:53.902 069 18316.44 75.83 52305.04 88888.00 2010-03-10 21:40:54.402 069 18316.54 75.85 52305.04 88888.00 2010-03-10 21:40:54.902 069 18316.56 75.89 52305.03 88888.00 2010-03-10 21:40:55.402 069 18316.51 75.87 52305.03 88888.00 2010-03-10 21:40:55.902 069 18316.52 75.88 52305.08 88888.00 2010-03-10 21:40:56.402 069 18316.41 75.88 52305.00 88888.00 2010-03-10 21:40:56.902 069 18316.24 75.89 52304.90 88888.00 2010-03-10 21:40:57.402 069 18316.38 75.89 52304.95 88888.00 2010-03-10 21:40:57.902 069 18316.33 75.94 52305.02 88888.00 2010-03-10 21:40:58.402 069 18316.27 75.85 52305.10 88888.00 2010-03-10 21:40:58.902 069 18316.27 75.84 52305.11 88888.00 2010-03-10 21:40:59.402 069 18316.40 75.85 52305.15 88888.00 2010-03-10 21:40:59.902 069 18316.36 75.81 52305.16 88888.00 2010-03-10 21:41:00.402 069 18316.40 75.87 52305.04 88888.00 2010-03-10 21:41:00.902 069 18316.34 75.89 52305.03 88888.00 2010-03-10 21:41:01.402 069 18316.24 75.99 52305.03 88888.00 2010-03-10 21:41:01.902 069 18316.28 75.95 52305.09 88888.00 2010-03-10 21:41:02.402 069 18316.29 75.88 52305.05 88888.00 2010-03-10 21:41:02.902 069 18316.30 75.94 52305.05 88888.00 2010-03-10 21:41:03.402 069 18316.46 75.90 52304.98 88888.00 2010-03-10 21:41:03.902 069 18316.41 75.87 52305.01 88888.00 2010-03-10 21:41:04.402 069 18316.38 75.92 52305.03 88888.00 2010-03-10 21:41:04.902 069 18316.38 75.99 52305.09 88888.00 2010-03-10 21:41:05.402 069 18316.27 76.10 52305.02 88888.00 2010-03-10 21:41:05.902 069 18316.33 76.13 52304.99 88888.00 2010-03-10 21:41:06.402 069 18316.30 76.08 52305.10 88888.00 2010-03-10 21:41:06.902 069 18316.22 76.07 52305.19 88888.00 2010-03-10 21:41:07.402 069 18316.23 76.10 52305.30 88888.00 2010-03-10 21:41:07.902 069 18316.19 76.13 52305.17 88888.00 2010-03-10 21:41:08.402 069 18316.38 76.21 52305.16 88888.00 2010-03-10 21:41:08.902 069 18316.35 76.23 52305.12 88888.00 2010-03-10 21:41:09.402 069 18316.24 76.28 52305.09 88888.00 2010-03-10 21:41:09.902 069 18316.40 76.28 52305.09 88888.00 2010-03-10 21:41:10.402 069 18316.41 76.20 52304.91 88888.00 2010-03-10 21:41:10.902 069 18316.38 76.25 52304.93 88888.00 2010-03-10 21:41:11.402 069 18316.32 76.29 52305.08 88888.00 2010-03-10 21:41:11.902 069 18316.30 76.29 52305.08 88888.00 2010-03-10 21:41:12.402 069 18316.41 76.36 52304.98 88888.00 2010-03-10 21:41:12.902 069 18316.33 76.34 52304.96 88888.00 2010-03-10 21:41:13.402 069 18316.39 76.39 52304.98 88888.00 2010-03-10 21:41:13.902 069 18316.33 76.44 52305.02 88888.00 2010-03-10 21:41:14.402 069 18316.41 76.35 52305.07 88888.00 2010-03-10 21:41:14.902 069 18316.30 76.32 52305.01 88888.00 2010-03-10 21:41:15.402 069 18316.29 76.32 52304.96 88888.00 2010-03-10 21:41:15.902 069 18316.27 76.33 52305.01 88888.00 2010-03-10 21:41:16.402 069 18316.21 76.34 52304.93 88888.00 2010-03-10 21:41:16.902 069 18316.21 76.25 52305.04 88888.00 2010-03-10 21:41:17.402 069 18316.21 76.24 52305.08 88888.00 2010-03-10 21:41:17.902 069 18316.23 76.25 52305.15 88888.00 2010-03-10 21:41:18.402 069 18316.11 76.23 52305.04 88888.00 2010-03-10 21:41:18.902 069 18316.21 76.21 52305.15 88888.00 2010-03-10 21:41:19.402 069 18316.23 76.26 52305.14 88888.00 2010-03-10 21:41:19.902 069 18316.31 76.38 52305.03 88888.00 2010-03-10 21:41:20.402 069 18316.29 76.41 52305.05 88888.00 2010-03-10 21:41:20.902 069 18316.33 76.42 52305.04 88888.00 2010-03-10 21:41:21.402 069 18316.40 76.43 52305.16 88888.00 2010-03-10 21:41:21.902 069 18316.42 76.46 52305.04 88888.00 2010-03-10 21:41:22.402 069 18316.29 76.47 52305.02 88888.00 2010-03-10 21:41:22.902 069 18316.28 76.42 52304.99 88888.00 2010-03-10 21:41:23.402 069 18316.23 76.39 52305.01 88888.00 2010-03-10 21:41:23.902 069 18316.29 76.51 52305.01 88888.00 2010-03-10 21:41:24.402 069 18316.30 76.51 52304.98 88888.00 2010-03-10 21:41:24.902 069 18316.44 76.50 52305.00 88888.00 2010-03-10 21:41:25.402 069 18316.47 76.63 52304.93 88888.00 2010-03-10 21:41:25.902 069 18316.46 76.57 52304.96 88888.00 2010-03-10 21:41:26.402 069 18316.45 76.63 52304.97 88888.00 2010-03-10 21:41:26.902 069 18316.52 76.64 52305.02 88888.00 2010-03-10 21:41:27.402 069 18316.46 76.64 52305.13 88888.00 2010-03-10 21:41:27.902 069 18316.47 76.67 52305.08 88888.00 2010-03-10 21:41:28.402 069 18316.47 76.67 52305.03 88888.00 2010-03-10 21:41:28.902 069 18316.54 76.70 52305.05 88888.00 2010-03-10 21:41:29.402 069 18316.62 76.74 52305.03 88888.00 2010-03-10 21:41:29.902 069 18316.61 76.68 52305.08 88888.00 2010-03-10 21:41:30.402 069 18316.65 76.59 52305.12 88888.00 2010-03-10 21:41:30.902 069 18316.74 76.61 52305.11 88888.00 2010-03-10 21:41:31.402 069 18316.66 76.61 52305.05 88888.00 2010-03-10 21:41:31.902 069 18316.53 76.65 52305.11 88888.00 2010-03-10 21:41:32.402 069 18316.61 76.68 52305.27 88888.00 2010-03-10 21:41:32.902 069 18316.62 76.75 52305.26 88888.00 2010-03-10 21:41:33.402 069 18316.52 76.76 52305.20 88888.00 2010-03-10 21:41:33.902 069 18316.49 76.76 52305.09 88888.00 2010-03-10 21:41:34.402 069 18316.50 76.80 52304.99 88888.00 2010-03-10 21:41:34.902 069 18316.45 76.76 52305.07 88888.00 2010-03-10 21:41:35.402 069 18316.50 76.66 52305.17 88888.00 2010-03-10 21:41:35.902 069 18316.51 76.71 52305.09 88888.00 2010-03-10 21:41:36.402 069 18316.54 76.72 52305.12 88888.00 2010-03-10 21:41:36.902 069 18316.56 76.72 52305.22 88888.00 2010-03-10 21:41:37.402 069 18316.59 76.69 52305.16 88888.00 2010-03-10 21:41:37.902 069 18316.62 76.63 52304.97 88888.00 2010-03-10 21:41:38.402 069 18316.71 76.69 52304.97 88888.00 2010-03-10 21:41:38.902 069 18316.70 76.72 52304.98 88888.00 2010-03-10 21:41:39.402 069 18316.67 76.74 52305.05 88888.00 2010-03-10 21:41:39.902 069 18316.66 76.73 52305.12 88888.00 2010-03-10 21:41:40.402 069 18316.68 76.73 52305.15 88888.00 2010-03-10 21:41:40.902 069 18316.74 76.71 52305.20 88888.00 2010-03-10 21:41:41.402 069 18316.63 76.75 52305.24 88888.00 2010-03-10 21:41:41.902 069 18316.67 76.75 52305.21 88888.00 2010-03-10 21:41:42.402 069 18316.74 76.80 52305.13 88888.00 2010-03-10 21:41:42.902 069 18316.74 76.86 52305.03 88888.00 2010-03-10 21:41:43.402 069 18316.71 76.80 52305.05 88888.00 2010-03-10 21:41:43.902 069 18316.75 76.72 52305.15 88888.00 2010-03-10 21:41:44.402 069 18316.82 76.67 52305.14 88888.00 2010-03-10 21:41:44.902 069 18316.85 76.72 52305.13 88888.00 2010-03-10 21:41:45.402 069 18316.84 76.75 52305.10 88888.00 2010-03-10 21:41:45.902 069 18316.84 76.64 52304.93 88888.00 2010-03-10 21:41:46.402 069 18316.83 76.72 52305.01 88888.00 2010-03-10 21:41:46.902 069 18316.79 76.85 52305.14 88888.00 2010-03-10 21:41:47.402 069 18316.79 76.79 52305.15 88888.00 2010-03-10 21:41:47.902 069 18316.87 76.73 52305.10 88888.00 2010-03-10 21:41:48.402 069 18316.87 76.76 52305.08 88888.00 2010-03-10 21:41:48.902 069 18316.86 76.76 52305.10 88888.00 2010-03-10 21:41:49.402 069 18316.87 76.82 52305.19 88888.00 2010-03-10 21:41:49.902 069 18316.85 76.77 52305.16 88888.00 2010-03-10 21:41:50.402 069 18316.89 76.65 52305.09 88888.00 2010-03-10 21:41:50.902 069 18316.89 76.56 52305.21 88888.00 2010-03-10 21:41:51.402 069 18316.90 76.51 52305.27 88888.00 2010-03-10 21:41:51.902 069 18316.95 76.66 52305.32 88888.00 2010-03-10 21:41:52.402 069 18317.00 76.66 52305.27 88888.00 2010-03-10 21:41:52.902 069 18317.14 76.59 52305.24 88888.00 2010-03-10 21:41:53.402 069 18317.08 76.44 52305.16 88888.00 2010-03-10 21:41:53.902 069 18317.00 76.44 52305.24 88888.00 2010-03-10 21:41:54.402 069 18316.94 76.51 52305.32 88888.00 2010-03-10 21:41:54.902 069 18316.98 76.58 52305.35 88888.00 2010-03-10 21:41:55.402 069 18316.95 76.55 52305.37 88888.00 2010-03-10 21:41:55.902 069 18316.95 76.44 52305.43 88888.00 2010-03-10 21:41:56.402 069 18316.87 76.51 52305.54 88888.00 2010-03-10 21:41:56.902 069 18317.01 76.66 52305.50 88888.00 2010-03-10 21:41:57.402 069 18317.00 76.76 52305.46 88888.00 2010-03-10 21:41:57.902 069 18316.98 76.80 52305.46 88888.00 2010-03-10 21:41:58.402 069 18316.98 76.89 52305.43 88888.00 2010-03-10 21:41:58.902 069 18316.86 76.94 52305.37 88888.00 2010-03-10 21:41:59.402 069 18316.88 76.85 52305.36 88888.00 2010-03-10 21:41:59.902 069 18316.84 76.80 52305.32 88888.00 2010-03-10 21:42:00.402 069 18316.89 76.72 52305.32 88888.00 2010-03-10 21:42:00.902 069 18317.03 76.68 52305.28 88888.00 2010-03-10 21:42:01.402 069 18317.03 76.66 52305.31 88888.00 2010-03-10 21:42:01.902 069 18316.98 76.70 52305.34 88888.00 2010-03-10 21:42:02.402 069 18317.04 76.75 52305.36 88888.00 2010-03-10 21:42:02.902 069 18317.03 76.74 52305.37 88888.00 2010-03-10 21:42:03.402 069 18317.07 76.77 52305.45 88888.00 2010-03-10 21:42:03.902 069 18317.12 76.79 52305.60 88888.00 2010-03-10 21:42:04.402 069 18317.07 76.86 52305.58 88888.00 2010-03-10 21:42:04.902 069 18317.16 76.89 52305.58 88888.00 2010-03-10 21:42:05.402 069 18317.17 76.86 52305.56 88888.00 2010-03-10 21:42:05.902 069 18317.11 76.90 52305.62 88888.00 2010-03-10 21:42:06.402 069 18317.14 76.91 52305.66 88888.00 2010-03-10 21:42:06.902 069 18317.20 76.89 52305.67 88888.00 2010-03-10 21:42:07.402 069 18317.10 76.96 52305.67 88888.00 2010-03-10 21:42:07.902 069 18317.07 76.89 52305.70 88888.00 2010-03-10 21:42:08.402 069 18316.95 76.96 52305.58 88888.00 2010-03-10 21:42:08.902 069 18316.86 77.00 52305.58 88888.00 2010-03-10 21:42:09.402 069 18316.90 77.10 52305.68 88888.00 2010-03-10 21:42:09.902 069 18316.97 77.08 52305.72 88888.00 2010-03-10 21:42:10.402 069 18316.96 77.05 52305.69 88888.00 2010-03-10 21:42:10.902 069 18316.94 77.09 52305.69 88888.00 2010-03-10 21:42:11.402 069 18316.99 77.11 52305.74 88888.00 2010-03-10 21:42:11.902 069 18317.03 77.07 52305.78 88888.00 2010-03-10 21:42:12.402 069 18316.95 77.16 52305.74 88888.00 2010-03-10 21:42:12.902 069 18317.03 77.13 52305.80 88888.00 2010-03-10 21:42:13.402 069 18316.97 77.17 52305.81 88888.00 2010-03-10 21:42:13.902 069 18316.93 77.17 52305.74 88888.00 2010-03-10 21:42:14.402 069 18316.95 77.16 52305.65 88888.00 2010-03-10 21:42:14.902 069 18317.00 77.16 52305.57 88888.00 2010-03-10 21:42:15.402 069 18317.06 77.11 52305.56 88888.00 2010-03-10 21:42:15.902 069 18316.99 77.13 52305.69 88888.00 2010-03-10 21:42:16.402 069 18317.06 77.24 52305.60 88888.00 2010-03-10 21:42:16.902 069 18317.16 77.35 52305.50 88888.00 2010-03-10 21:42:17.402 069 18317.11 77.25 52305.66 88888.00 2010-03-10 21:42:17.902 069 18317.11 77.23 52305.80 88888.00 2010-03-10 21:42:18.402 069 18317.20 77.26 52305.88 88888.00 2010-03-10 21:42:18.902 069 18317.18 77.22 52305.79 88888.00 2010-03-10 21:42:19.402 069 18317.07 77.21 52305.73 88888.00 2010-03-10 21:42:19.902 069 18317.14 77.26 52305.72 88888.00 2010-03-10 21:42:20.402 069 18317.17 77.17 52305.77 88888.00 2010-03-10 21:42:20.902 069 18317.16 77.36 52305.78 88888.00 2010-03-10 21:42:21.402 069 18317.04 77.52 52305.85 88888.00 2010-03-10 21:42:21.902 069 18317.09 77.53 52305.83 88888.00 2010-03-10 21:42:22.402 069 18317.19 77.54 52305.79 88888.00 2010-03-10 21:42:22.902 069 18317.22 77.52 52305.85 88888.00 2010-03-10 21:42:23.402 069 18317.23 77.37 52305.77 88888.00 2010-03-10 21:42:23.902 069 18317.22 77.38 52305.84 88888.00 2010-03-10 21:42:24.402 069 18317.14 77.37 52305.86 88888.00 2010-03-10 21:42:24.902 069 18317.07 77.44 52305.71 88888.00 2010-03-10 21:42:25.402 069 18317.12 77.47 52305.73 88888.00 2010-03-10 21:42:25.902 069 18317.23 77.49 52305.68 88888.00 2010-03-10 21:42:26.402 069 18317.20 77.41 52305.63 88888.00 2010-03-10 21:42:26.902 069 18317.17 77.37 52305.59 88888.00 2010-03-10 21:42:27.402 069 18317.20 77.38 52305.49 88888.00 2010-03-10 21:42:27.902 069 18317.21 77.46 52305.25 88888.00 2010-03-10 21:42:28.402 069 18317.17 77.49 52305.21 88888.00 2010-03-10 21:42:28.902 069 18317.18 77.52 52305.40 88888.00 2010-03-10 21:42:29.402 069 18317.20 77.45 52305.50 88888.00 2010-03-10 21:42:29.902 069 18317.26 77.41 52305.56 88888.00 2010-03-10 21:42:30.402 069 18317.25 77.49 52305.74 88888.00 2010-03-10 21:42:30.902 069 18317.32 77.51 52305.83 88888.00 2010-03-10 21:42:31.402 069 18317.36 77.44 52305.80 88888.00 2010-03-10 21:42:31.902 069 18317.27 77.42 52305.84 88888.00 2010-03-10 21:42:32.402 069 18317.23 77.46 52305.71 88888.00 2010-03-10 21:42:32.902 069 18317.22 77.49 52305.70 88888.00 2010-03-10 21:42:33.402 069 18317.27 77.39 52305.77 88888.00 2010-03-10 21:42:33.902 069 18317.26 77.34 52305.75 88888.00 2010-03-10 21:42:34.402 069 18317.27 77.46 52305.75 88888.00 2010-03-10 21:42:34.902 069 18317.42 77.49 52305.67 88888.00 2010-03-10 21:42:35.402 069 18317.50 77.45 52305.61 88888.00 2010-03-10 21:42:35.902 069 18317.44 77.40 52305.55 88888.00 2010-03-10 21:42:36.402 069 18317.42 77.48 52305.57 88888.00 2010-03-10 21:42:36.902 069 18317.49 77.44 52305.63 88888.00 2010-03-10 21:42:37.402 069 18317.61 77.32 52305.72 88888.00 2010-03-10 21:42:37.902 069 18317.58 77.32 52305.65 88888.00 2010-03-10 21:42:38.402 069 18317.43 77.46 52305.70 88888.00 2010-03-10 21:42:38.902 069 18317.52 77.53 52305.75 88888.00 2010-03-10 21:42:39.402 069 18317.55 77.49 52305.77 88888.00 2010-03-10 21:42:39.902 069 18317.64 77.36 52305.93 88888.00 2010-03-10 21:42:40.402 069 18317.71 77.42 52305.93 88888.00 2010-03-10 21:42:40.902 069 18317.68 77.44 52305.92 88888.00 2010-03-10 21:42:41.402 069 18317.65 77.45 52305.86 88888.00 2010-03-10 21:42:41.902 069 18317.59 77.45 52305.90 88888.00 2010-03-10 21:42:42.402 069 18317.68 77.38 52305.90 88888.00 2010-03-10 21:42:42.902 069 18317.80 77.38 52305.85 88888.00 2010-03-10 21:42:43.402 069 18317.74 77.37 52305.81 88888.00 2010-03-10 21:42:43.902 069 18317.73 77.36 52305.73 88888.00 2010-03-10 21:42:44.402 069 18317.70 77.35 52305.74 88888.00 2010-03-10 21:42:44.902 069 18317.65 77.40 52305.85 88888.00 2010-03-10 21:42:45.402 069 18317.68 77.44 52305.89 88888.00 2010-03-10 21:42:45.902 069 18317.63 77.49 52305.98 88888.00 2010-03-10 21:42:46.402 069 18317.65 77.55 52306.15 88888.00 2010-03-10 21:42:46.902 069 18317.66 77.51 52306.03 88888.00 2010-03-10 21:42:47.402 069 18317.66 77.50 52306.03 88888.00 2010-03-10 21:42:47.902 069 18317.68 77.52 52305.97 88888.00 2010-03-10 21:42:48.402 069 18317.71 77.49 52305.86 88888.00 2010-03-10 21:42:48.902 069 18317.82 77.64 52305.82 88888.00 2010-03-10 21:42:49.402 069 18317.90 77.71 52305.73 88888.00 2010-03-10 21:42:49.902 069 18317.83 77.68 52305.66 88888.00 2010-03-10 21:42:50.402 069 18317.73 77.61 52305.69 88888.00 2010-03-10 21:42:50.902 069 18317.75 77.65 52305.67 88888.00 2010-03-10 21:42:51.402 069 18317.77 77.66 52305.73 88888.00 2010-03-10 21:42:51.902 069 18317.84 77.65 52305.67 88888.00 2010-03-10 21:42:52.402 069 18317.82 77.70 52305.73 88888.00 2010-03-10 21:42:52.902 069 18317.79 77.65 52305.97 88888.00 2010-03-10 21:42:53.402 069 18317.83 77.56 52306.01 88888.00 2010-03-10 21:42:53.902 069 18317.72 77.54 52305.96 88888.00 2010-03-10 21:42:54.402 069 18317.76 77.61 52305.96 88888.00 2010-03-10 21:42:54.902 069 18317.73 77.75 52305.93 88888.00 2010-03-10 21:42:55.402 069 18317.82 77.89 52305.94 88888.00 2010-03-10 21:42:55.902 069 18317.80 77.96 52306.01 88888.00 2010-03-10 21:42:56.402 069 18317.76 77.89 52305.91 88888.00 2010-03-10 21:42:56.902 069 18317.71 77.84 52305.83 88888.00 2010-03-10 21:42:57.402 069 18317.71 77.78 52305.81 88888.00 2010-03-10 21:42:57.902 069 18317.72 77.76 52305.97 88888.00 2010-03-10 21:42:58.402 069 18317.74 77.74 52305.92 88888.00 2010-03-10 21:42:58.902 069 18317.84 77.79 52305.98 88888.00 2010-03-10 21:42:59.402 069 18317.75 77.81 52305.96 88888.00 2010-03-10 21:42:59.902 069 18317.76 77.80 52305.97 88888.00 2010-03-10 21:43:00.402 069 18317.82 77.78 52306.07 88888.00 2010-03-10 21:43:00.902 069 18317.92 77.82 52306.08 88888.00 2010-03-10 21:43:01.402 069 18317.90 77.58 52306.13 88888.00 2010-03-10 21:43:01.902 069 18317.83 77.45 52306.08 88888.00 2010-03-10 21:43:02.402 069 18317.87 77.46 52305.97 88888.00 2010-03-10 21:43:02.902 069 18317.80 77.39 52306.02 88888.00 2010-03-10 21:43:03.402 069 18317.79 77.44 52306.00 88888.00 2010-03-10 21:43:03.902 069 18317.85 77.51 52305.89 88888.00 2010-03-10 21:43:04.402 069 18317.96 77.49 52305.74 88888.00 2010-03-10 21:43:04.902 069 18317.81 77.46 52305.79 88888.00 2010-03-10 21:43:05.402 069 18317.81 77.57 52305.86 88888.00 2010-03-10 21:43:05.902 069 18317.79 77.58 52305.96 88888.00 2010-03-10 21:43:06.402 069 18317.80 77.54 52306.04 88888.00 2010-03-10 21:43:06.902 069 18317.91 77.53 52306.00 88888.00 2010-03-10 21:43:07.402 069 18317.86 77.57 52305.98 88888.00 2010-03-10 21:43:07.902 069 18317.83 77.62 52305.92 88888.00 2010-03-10 21:43:08.402 069 18317.90 77.72 52305.90 88888.00 2010-03-10 21:43:08.902 069 18317.99 77.78 52305.92 88888.00 2010-03-10 21:43:09.402 069 18318.14 77.86 52305.90 88888.00 2010-03-10 21:43:09.902 069 18318.17 77.87 52305.79 88888.00 2010-03-10 21:43:10.402 069 18318.12 77.79 52305.79 88888.00 2010-03-10 21:43:10.902 069 18318.03 77.76 52305.84 88888.00 2010-03-10 21:43:11.402 069 18318.04 77.78 52305.82 88888.00 2010-03-10 21:43:11.902 069 18318.14 77.82 52305.92 88888.00 2010-03-10 21:43:12.402 069 18318.19 77.80 52305.89 88888.00 2010-03-10 21:43:12.902 069 18318.12 77.79 52305.85 88888.00 2010-03-10 21:43:13.402 069 18318.04 77.75 52305.80 88888.00 2010-03-10 21:43:13.902 069 18318.03 77.68 52305.82 88888.00 2010-03-10 21:43:14.402 069 18318.03 77.71 52305.82 88888.00 2010-03-10 21:43:14.902 069 18318.11 77.70 52305.93 88888.00 2010-03-10 21:43:15.402 069 18318.25 77.65 52305.98 88888.00 2010-03-10 21:43:15.902 069 18318.24 77.69 52305.96 88888.00 2010-03-10 21:43:16.402 069 18318.31 77.68 52305.96 88888.00 2010-03-10 21:43:16.902 069 18318.16 77.67 52306.07 88888.00 2010-03-10 21:43:17.402 069 18318.07 77.76 52306.01 88888.00 2010-03-10 21:43:17.902 069 18318.09 77.75 52306.00 88888.00 2010-03-10 21:43:18.402 069 18318.07 77.72 52306.00 88888.00 2010-03-10 21:43:18.902 069 18318.16 77.78 52306.13 88888.00 2010-03-10 21:43:19.402 069 18318.22 77.83 52306.06 88888.00 2010-03-10 21:43:19.902 069 18318.27 77.89 52306.05 88888.00 2010-03-10 21:43:20.402 069 18318.24 77.86 52306.08 88888.00 2010-03-10 21:43:20.902 069 18318.17 77.74 52305.94 88888.00 2010-03-10 21:43:21.402 069 18318.13 77.76 52305.89 88888.00 2010-03-10 21:43:21.902 069 18318.02 77.79 52306.00 88888.00 2010-03-10 21:43:22.402 069 18318.16 77.80 52306.00 88888.00 2010-03-10 21:43:22.902 069 18318.13 77.77 52305.94 88888.00 2010-03-10 21:43:23.402 069 18318.18 77.75 52306.03 88888.00 2010-03-10 21:43:23.902 069 18318.06 77.80 52306.13 88888.00 2010-03-10 21:43:24.402 069 18318.08 77.84 52306.25 88888.00 2010-03-10 21:43:24.902 069 18318.25 77.82 52306.18 88888.00 2010-03-10 21:43:25.402 069 18318.26 77.82 52306.02 88888.00 2010-03-10 21:43:25.902 069 18318.20 77.80 52306.16 88888.00 2010-03-10 21:43:26.402 069 18318.22 77.81 52306.07 88888.00 2010-03-10 21:43:26.902 069 18318.27 77.86 52306.00 88888.00 2010-03-10 21:43:27.402 069 18318.25 77.96 52306.06 88888.00 2010-03-10 21:43:27.902 069 18318.24 77.96 52305.92 88888.00 2010-03-10 21:43:28.402 069 18318.25 78.01 52305.97 88888.00 2010-03-10 21:43:28.902 069 18318.25 78.06 52306.13 88888.00 2010-03-10 21:43:29.402 069 18318.22 78.10 52306.03 88888.00 2010-03-10 21:43:29.902 069 18318.12 78.14 52306.05 88888.00 2010-03-10 21:43:30.402 069 18318.03 78.10 52306.18 88888.00 2010-03-10 21:43:30.902 069 18318.02 78.14 52306.17 88888.00 2010-03-10 21:43:31.402 069 18318.18 78.12 52306.19 88888.00 2010-03-10 21:43:31.902 069 18318.15 78.05 52306.17 88888.00 2010-03-10 21:43:32.402 069 18318.18 78.04 52306.05 88888.00 2010-03-10 21:43:32.902 069 18318.20 78.04 52306.02 88888.00 2010-03-10 21:43:33.402 069 18318.38 78.05 52306.04 88888.00 2010-03-10 21:43:33.902 069 18318.31 78.04 52306.19 88888.00 2010-03-10 21:43:34.402 069 18318.37 78.08 52306.16 88888.00 2010-03-10 21:43:34.902 069 18318.34 78.20 52306.11 88888.00 2010-03-10 21:43:35.402 069 18318.25 78.19 52306.17 88888.00 2010-03-10 21:43:35.902 069 18318.22 78.21 52306.19 88888.00 2010-03-10 21:43:36.402 069 18318.25 78.29 52306.21 88888.00 2010-03-10 21:43:36.902 069 18318.42 78.35 52306.21 88888.00 2010-03-10 21:43:37.402 069 18318.31 78.23 52306.35 88888.00 2010-03-10 21:43:37.902 069 18318.25 78.17 52306.31 88888.00 2010-03-10 21:43:38.402 069 18318.40 78.12 52306.20 88888.00 2010-03-10 21:43:38.902 069 18318.47 78.06 52306.13 88888.00 2010-03-10 21:43:39.402 069 18318.51 78.08 52306.14 88888.00 2010-03-10 21:43:39.902 069 18318.63 78.10 52306.16 88888.00 2010-03-10 21:43:40.402 069 18318.70 78.09 52306.16 88888.00 2010-03-10 21:43:40.902 069 18318.70 78.00 52306.23 88888.00 2010-03-10 21:43:41.402 069 18318.66 77.96 52306.16 88888.00 2010-03-10 21:43:41.902 069 18318.79 77.97 52306.20 88888.00 2010-03-10 21:43:42.402 069 18318.70 78.00 52306.24 88888.00 2010-03-10 21:43:42.902 069 18318.62 77.96 52306.27 88888.00 2010-03-10 21:43:43.402 069 18318.57 78.04 52306.21 88888.00 2010-03-10 21:43:43.902 069 18318.57 77.96 52306.16 88888.00 2010-03-10 21:43:44.402 069 18318.58 77.95 52306.15 88888.00 2010-03-10 21:43:44.902 069 18318.55 77.94 52306.27 88888.00 2010-03-10 21:43:45.402 069 18318.51 77.99 52306.35 88888.00 2010-03-10 21:43:45.902 069 18318.58 78.03 52306.33 88888.00 2010-03-10 21:43:46.402 069 18318.58 78.01 52306.39 88888.00 2010-03-10 21:43:46.902 069 18318.51 77.98 52306.33 88888.00 2010-03-10 21:43:47.402 069 18318.70 78.06 52306.20 88888.00 2010-03-10 21:43:47.902 069 18318.73 78.15 52306.21 88888.00 2010-03-10 21:43:48.402 069 18318.81 78.18 52306.30 88888.00 2010-03-10 21:43:48.902 069 18318.70 78.06 52306.40 88888.00 2010-03-10 21:43:49.402 069 18318.64 78.00 52306.48 88888.00 2010-03-10 21:43:49.902 069 18318.72 78.07 52306.44 88888.00 2010-03-10 21:43:50.402 069 18318.78 78.09 52306.39 88888.00 2010-03-10 21:43:50.902 069 18318.75 78.03 52306.44 88888.00 2010-03-10 21:43:51.402 069 18318.74 78.05 52306.42 88888.00 2010-03-10 21:43:51.902 069 18318.82 78.08 52306.37 88888.00 2010-03-10 21:43:52.402 069 18318.80 78.02 52306.36 88888.00 2010-03-10 21:43:52.902 069 18318.70 77.96 52306.48 88888.00 2010-03-10 21:43:53.402 069 18318.75 78.00 52306.41 88888.00 2010-03-10 21:43:53.902 069 18318.72 78.04 52306.41 88888.00 2010-03-10 21:43:54.402 069 18318.72 78.05 52306.48 88888.00 2010-03-10 21:43:54.902 069 18318.75 78.12 52306.52 88888.00 2010-03-10 21:43:55.402 069 18318.75 78.19 52306.51 88888.00 2010-03-10 21:43:55.902 069 18318.63 78.17 52306.50 88888.00 2010-03-10 21:43:56.402 069 18318.81 78.15 52306.55 88888.00 2010-03-10 21:43:56.902 069 18318.85 78.22 52306.47 88888.00 2010-03-10 21:43:57.402 069 18318.80 78.29 52306.41 88888.00 2010-03-10 21:43:57.902 069 18318.72 78.29 52306.39 88888.00 2010-03-10 21:43:58.402 069 18318.61 78.20 52306.41 88888.00 2010-03-10 21:43:58.902 069 18318.64 78.14 52306.40 88888.00 2010-03-10 21:43:59.402 069 18318.70 78.02 52306.48 88888.00 2010-03-10 21:43:59.902 069 18318.60 78.15 52306.42 88888.00 2010-03-10 21:44:00.402 069 18318.64 78.22 52306.39 88888.00 2010-03-10 21:44:00.902 069 18318.71 78.05 52306.33 88888.00 2010-03-10 21:44:01.402 069 18318.55 77.98 52306.27 88888.00 2010-03-10 21:44:01.902 069 18318.44 78.03 52306.23 88888.00 2010-03-10 21:44:02.402 069 18318.36 78.11 52306.27 88888.00 2010-03-10 21:44:02.902 069 18318.26 78.16 52306.18 88888.00 2010-03-10 21:44:03.402 069 18318.19 78.08 52306.13 88888.00 2010-03-10 21:44:03.902 069 18318.20 78.10 52306.26 88888.00 2010-03-10 21:44:04.402 069 18318.31 78.14 52306.37 88888.00 2010-03-10 21:44:04.902 069 18318.42 78.15 52306.36 88888.00 2010-03-10 21:44:05.402 069 18318.34 78.22 52306.33 88888.00 2010-03-10 21:44:05.902 069 18318.19 78.17 52306.43 88888.00 2010-03-10 21:44:06.402 069 18318.29 78.13 52306.35 88888.00 2010-03-10 21:44:06.902 069 18318.22 78.18 52306.30 88888.00 2010-03-10 21:44:07.402 069 18318.26 78.16 52306.46 88888.00 2010-03-10 21:44:07.902 069 18318.41 78.15 52306.44 88888.00 2010-03-10 21:44:08.402 069 18318.37 78.16 52306.40 88888.00 2010-03-10 21:44:08.902 069 18318.41 78.16 52306.47 88888.00 2010-03-10 21:44:09.402 069 18318.34 78.19 52306.51 88888.00 2010-03-10 21:44:09.902 069 18318.30 78.25 52306.47 88888.00 2010-03-10 21:44:10.402 069 18318.26 78.25 52306.51 88888.00 2010-03-10 21:44:10.902 069 18318.31 78.21 52306.54 88888.00 2010-03-10 21:44:11.402 069 18318.31 78.28 52306.60 88888.00 2010-03-10 21:44:11.902 069 18318.22 78.34 52306.47 88888.00 2010-03-10 21:44:12.402 069 18318.22 78.31 52306.41 88888.00 2010-03-10 21:44:12.902 069 18318.35 78.28 52306.31 88888.00 2010-03-10 21:44:13.402 069 18318.41 78.29 52306.40 88888.00 2010-03-10 21:44:13.902 069 18318.44 78.26 52306.38 88888.00 2010-03-10 21:44:14.402 069 18318.40 78.21 52306.38 88888.00 2010-03-10 21:44:14.902 069 18318.31 78.23 52306.46 88888.00 2010-03-10 21:44:15.402 069 18318.38 78.31 52306.42 88888.00 2010-03-10 21:44:15.902 069 18318.39 78.33 52306.42 88888.00 2010-03-10 21:44:16.402 069 18318.34 78.23 52306.40 88888.00 2010-03-10 21:44:16.902 069 18318.35 78.22 52306.31 88888.00 2010-03-10 21:44:17.402 069 18318.42 78.22 52306.25 88888.00 2010-03-10 21:44:17.902 069 18318.46 78.24 52306.41 88888.00 2010-03-10 21:44:18.402 069 18318.29 78.22 52306.48 88888.00 2010-03-10 21:44:18.902 069 18318.40 78.25 52306.52 88888.00 2010-03-10 21:44:19.402 069 18318.55 78.23 52306.54 88888.00 2010-03-10 21:44:19.902 069 18318.62 78.25 52306.54 88888.00 2010-03-10 21:44:20.402 069 18318.56 78.34 52306.47 88888.00 2010-03-10 21:44:20.902 069 18318.50 78.35 52306.43 88888.00 2010-03-10 21:44:21.402 069 18318.46 78.38 52306.56 88888.00 2010-03-10 21:44:21.902 069 18318.47 78.36 52306.53 88888.00 2010-03-10 21:44:22.402 069 18318.70 78.24 52306.51 88888.00 2010-03-10 21:44:22.902 069 18318.79 78.29 52306.49 88888.00 2010-03-10 21:44:23.402 069 18318.63 78.37 52306.41 88888.00 2010-03-10 21:44:23.902 069 18318.52 78.37 52306.35 88888.00 2010-03-10 21:44:24.402 069 18318.53 78.32 52306.50 88888.00 2010-03-10 21:44:24.902 069 18318.57 78.28 52306.54 88888.00 2010-03-10 21:44:25.402 069 18318.67 78.29 52306.52 88888.00 2010-03-10 21:44:25.902 069 18318.68 78.26 52306.51 88888.00 2010-03-10 21:44:26.402 069 18318.56 78.19 52306.48 88888.00 2010-03-10 21:44:26.902 069 18318.55 78.24 52306.51 88888.00 2010-03-10 21:44:27.402 069 18318.52 78.22 52306.38 88888.00 2010-03-10 21:44:27.902 069 18318.58 78.24 52306.35 88888.00 2010-03-10 21:44:28.402 069 18318.63 78.24 52306.30 88888.00 2010-03-10 21:44:28.902 069 18318.56 78.25 52306.31 88888.00 2010-03-10 21:44:29.402 069 18318.61 78.29 52306.47 88888.00 2010-03-10 21:44:29.902 069 18318.80 78.34 52306.55 88888.00 2010-03-10 21:44:30.402 069 18318.53 78.33 52306.48 88888.00 2010-03-10 21:44:30.902 069 18318.41 78.28 52306.41 88888.00 2010-03-10 21:44:31.402 069 18318.38 78.28 52306.29 88888.00 2010-03-10 21:44:31.902 069 18318.40 78.30 52306.32 88888.00 2010-03-10 21:44:32.402 069 18318.45 78.29 52306.20 88888.00 2010-03-10 21:44:32.902 069 18318.41 78.22 52306.35 88888.00 2010-03-10 21:44:33.402 069 18318.44 78.21 52306.48 88888.00 2010-03-10 21:44:33.902 069 18318.42 78.25 52306.52 88888.00 2010-03-10 21:44:34.402 069 18318.39 78.25 52306.46 88888.00 2010-03-10 21:44:34.902 069 18318.27 78.22 52306.44 88888.00 2010-03-10 21:44:35.402 069 18318.16 78.20 52306.48 88888.00 2010-03-10 21:44:35.902 069 18318.13 78.08 52306.33 88888.00 2010-03-10 21:44:36.402 069 18318.16 78.09 52306.35 88888.00 2010-03-10 21:44:36.902 069 18318.41 78.10 52306.51 88888.00 2010-03-10 21:44:37.402 069 18318.47 78.11 52306.60 88888.00 2010-03-10 21:44:37.902 069 18318.26 78.15 52306.44 88888.00 2010-03-10 21:44:38.402 069 18318.14 78.25 52306.41 88888.00 2010-03-10 21:44:38.902 069 18318.08 78.23 52306.50 88888.00 2010-03-10 21:44:39.402 069 18317.91 78.12 52306.50 88888.00 2010-03-10 21:44:39.902 069 18317.84 78.16 52306.39 88888.00 2010-03-10 21:44:40.402 069 18317.99 78.19 52306.37 88888.00 2010-03-10 21:44:40.902 069 18317.94 78.14 52306.41 88888.00 2010-03-10 21:44:41.402 069 18318.02 78.15 52306.39 88888.00 2010-03-10 21:44:41.902 069 18318.03 78.20 52306.39 88888.00 2010-03-10 21:44:42.402 069 18318.04 78.16 52306.46 88888.00 2010-03-10 21:44:42.902 069 18318.05 78.22 52306.46 88888.00 2010-03-10 21:44:43.402 069 18318.04 78.25 52306.48 88888.00 2010-03-10 21:44:43.902 069 18318.02 78.16 52306.44 88888.00 2010-03-10 21:44:44.402 069 18318.07 78.12 52306.44 88888.00 2010-03-10 21:44:44.902 069 18318.18 78.12 52306.51 88888.00 2010-03-10 21:44:45.402 069 18318.19 78.15 52306.52 88888.00 2010-03-10 21:44:45.902 069 18318.14 78.19 52306.58 88888.00 2010-03-10 21:44:46.402 069 18318.12 78.23 52306.41 88888.00 2010-03-10 21:44:46.902 069 18318.03 78.22 52306.33 88888.00 2010-03-10 21:44:47.402 069 18317.98 78.23 52306.42 88888.00 2010-03-10 21:44:47.902 069 18318.05 78.29 52306.42 88888.00 2010-03-10 21:44:48.402 069 18318.17 78.29 52306.37 88888.00 2010-03-10 21:44:48.902 069 18318.24 78.25 52306.43 88888.00 2010-03-10 21:44:49.402 069 18318.24 78.30 52306.50 88888.00 2010-03-10 21:44:49.902 069 18318.22 78.32 52306.41 88888.00 2010-03-10 21:44:50.402 069 18318.19 78.28 52306.43 88888.00 2010-03-10 21:44:50.902 069 18318.18 78.22 52306.47 88888.00 2010-03-10 21:44:51.402 069 18318.20 78.23 52306.49 88888.00 2010-03-10 21:44:51.902 069 18318.18 78.28 52306.48 88888.00 2010-03-10 21:44:52.402 069 18318.22 78.24 52306.39 88888.00 2010-03-10 21:44:52.902 069 18318.17 78.13 52306.36 88888.00 2010-03-10 21:44:53.402 069 18318.11 78.08 52306.21 88888.00 2010-03-10 21:44:53.902 069 18318.17 78.06 52306.19 88888.00 2010-03-10 21:44:54.402 069 18318.14 78.07 52306.25 88888.00 2010-03-10 21:44:54.902 069 18318.15 78.08 52306.24 88888.00 2010-03-10 21:44:55.402 069 18318.18 78.08 52306.30 88888.00 2010-03-10 21:44:55.902 069 18318.26 78.01 52306.12 88888.00 2010-03-10 21:44:56.402 069 18318.23 78.05 52306.23 88888.00 2010-03-10 21:44:56.902 069 18318.23 78.07 52306.26 88888.00 2010-03-10 21:44:57.402 069 18318.13 78.04 52306.16 88888.00 2010-03-10 21:44:57.902 069 18318.11 78.04 52306.18 88888.00 2010-03-10 21:44:58.402 069 18318.16 78.05 52306.07 88888.00 2010-03-10 21:44:58.902 069 18318.19 78.04 52306.13 88888.00 2010-03-10 21:44:59.402 069 18318.04 78.10 52306.23 88888.00 2010-03-10 21:44:59.902 069 18318.01 78.18 52306.42 88888.00 2010-03-10 21:45:00.402 069 18318.04 78.15 52306.48 88888.00 2010-03-10 21:45:00.902 069 18317.96 78.14 52306.29 88888.00 2010-03-10 21:45:01.402 069 18318.08 78.12 52306.39 88888.00 2010-03-10 21:45:01.902 069 18318.08 78.18 52306.62 88888.00 2010-03-10 21:45:02.402 069 18318.11 78.14 52306.47 88888.00 2010-03-10 21:45:02.902 069 18318.07 78.13 52306.35 88888.00 2010-03-10 21:45:03.402 069 18317.97 78.12 52306.32 88888.00 2010-03-10 21:45:03.902 069 18317.86 78.11 52306.48 88888.00 2010-03-10 21:45:04.402 069 18317.91 78.06 52306.54 88888.00 2010-03-10 21:45:04.902 069 18317.90 77.99 52306.48 88888.00 2010-03-10 21:45:05.402 069 18317.94 78.00 52306.38 88888.00 2010-03-10 21:45:05.902 069 18317.90 78.02 52306.43 88888.00 2010-03-10 21:45:06.402 069 18317.90 78.06 52306.42 88888.00 2010-03-10 21:45:06.902 069 18317.88 78.01 52306.38 88888.00 2010-03-10 21:45:07.402 069 18317.96 78.07 52306.47 88888.00 2010-03-10 21:45:07.902 069 18317.99 78.11 52306.50 88888.00 2010-03-10 21:45:08.402 069 18318.08 78.14 52306.43 88888.00 2010-03-10 21:45:08.902 069 18317.97 78.18 52306.49 88888.00 2010-03-10 21:45:09.402 069 18317.91 78.16 52306.49 88888.00 2010-03-10 21:45:09.902 069 18317.87 78.04 52306.46 88888.00 2010-03-10 21:45:10.402 069 18317.92 78.05 52306.40 88888.00 2010-03-10 21:45:10.902 069 18318.01 78.14 52306.39 88888.00 2010-03-10 21:45:11.402 069 18317.90 78.11 52306.48 88888.00 2010-03-10 21:45:11.902 069 18317.99 78.07 52306.44 88888.00 2010-03-10 21:45:12.402 069 18318.04 78.12 52306.26 88888.00 2010-03-10 21:45:12.902 069 18318.01 78.07 52306.12 88888.00 2010-03-10 21:45:13.402 069 18317.91 78.03 52306.08 88888.00 2010-03-10 21:45:13.902 069 18317.92 78.06 52306.13 88888.00 2010-03-10 21:45:14.402 069 18317.91 78.04 52306.07 88888.00 2010-03-10 21:45:14.902 069 18317.96 78.12 52306.05 88888.00 2010-03-10 21:45:15.402 069 18318.03 78.17 52306.13 88888.00 2010-03-10 21:45:15.902 069 18317.95 78.20 52306.16 88888.00 2010-03-10 21:45:16.402 069 18317.76 78.09 52306.23 88888.00 2010-03-10 21:45:16.902 069 18317.79 78.10 52306.23 88888.00 2010-03-10 21:45:17.402 069 18317.95 78.15 52306.29 88888.00 2010-03-10 21:45:17.902 069 18317.98 78.22 52306.36 88888.00 2010-03-10 21:45:18.402 069 18317.98 78.19 52306.37 88888.00 2010-03-10 21:45:18.902 069 18317.98 78.22 52306.32 88888.00 2010-03-10 21:45:19.402 069 18317.92 78.22 52306.25 88888.00 2010-03-10 21:45:19.902 069 18317.84 78.22 52306.28 88888.00 2010-03-10 21:45:20.402 069 18317.88 78.19 52306.33 88888.00 2010-03-10 21:45:20.902 069 18317.87 78.23 52306.31 88888.00 2010-03-10 21:45:21.402 069 18317.90 78.32 52306.36 88888.00 2010-03-10 21:45:21.902 069 18317.91 78.33 52306.37 88888.00 2010-03-10 21:45:22.402 069 18317.94 78.23 52306.30 88888.00 2010-03-10 21:45:22.902 069 18318.06 78.23 52306.31 88888.00 2010-03-10 21:45:23.402 069 18318.13 78.24 52306.26 88888.00 2010-03-10 21:45:23.902 069 18318.19 78.22 52306.26 88888.00 2010-03-10 21:45:24.402 069 18318.15 78.22 52306.42 88888.00 2010-03-10 21:45:24.902 069 18318.02 78.24 52306.47 88888.00 2010-03-10 21:45:25.402 069 18317.93 78.25 52306.39 88888.00 2010-03-10 21:45:25.902 069 18317.92 78.23 52306.37 88888.00 2010-03-10 21:45:26.402 069 18317.88 78.21 52306.31 88888.00 2010-03-10 21:45:26.902 069 18317.88 78.28 52306.27 88888.00 2010-03-10 21:45:27.402 069 18317.86 78.24 52306.24 88888.00 2010-03-10 21:45:27.902 069 18317.87 78.23 52306.25 88888.00 2010-03-10 21:45:28.402 069 18317.79 78.26 52306.50 88888.00 2010-03-10 21:45:28.902 069 18317.81 78.31 52306.52 88888.00 2010-03-10 21:45:29.402 069 18317.83 78.39 52306.38 88888.00 2010-03-10 21:45:29.902 069 18317.86 78.42 52306.33 88888.00 2010-03-10 21:45:30.402 069 18317.93 78.41 52306.31 88888.00 2010-03-10 21:45:30.902 069 18318.08 78.41 52306.27 88888.00 2010-03-10 21:45:31.402 069 18318.03 78.38 52306.36 88888.00 2010-03-10 21:45:31.902 069 18318.03 78.37 52306.40 88888.00 2010-03-10 21:45:32.402 069 18318.04 78.32 52306.42 88888.00 2010-03-10 21:45:32.902 069 18318.06 78.38 52306.52 88888.00 2010-03-10 21:45:33.402 069 18318.08 78.40 52306.52 88888.00 2010-03-10 21:45:33.902 069 18318.06 78.46 52306.49 88888.00 2010-03-10 21:45:34.402 069 18318.07 78.47 52306.48 88888.00 2010-03-10 21:45:34.902 069 18318.14 78.51 52306.39 88888.00 2010-03-10 21:45:35.402 069 18318.14 78.53 52306.41 88888.00 2010-03-10 21:45:35.902 069 18318.06 78.49 52306.50 88888.00 2010-03-10 21:45:36.402 069 18318.05 78.46 52306.36 88888.00 2010-03-10 21:45:36.902 069 18318.08 78.49 52306.21 88888.00 2010-03-10 21:45:37.402 069 18318.23 78.44 52306.18 88888.00 2010-03-10 21:45:37.902 069 18318.20 78.34 52306.24 88888.00 2010-03-10 21:45:38.402 069 18318.22 78.33 52306.26 88888.00 2010-03-10 21:45:38.902 069 18318.25 78.37 52306.24 88888.00 2010-03-10 21:45:39.402 069 18318.30 78.45 52306.19 88888.00 2010-03-10 21:45:39.902 069 18318.30 78.48 52306.25 88888.00 2010-03-10 21:45:40.402 069 18318.23 78.48 52306.35 88888.00 2010-03-10 21:45:40.902 069 18318.15 78.43 52306.36 88888.00 2010-03-10 21:45:41.402 069 18318.13 78.48 52306.26 88888.00 2010-03-10 21:45:41.902 069 18318.20 78.44 52306.18 88888.00 2010-03-10 21:45:42.402 069 18318.17 78.43 52306.19 88888.00 2010-03-10 21:45:42.902 069 18318.13 78.47 52306.24 88888.00 2010-03-10 21:45:43.402 069 18318.16 78.53 52306.24 88888.00 2010-03-10 21:45:43.902 069 18318.16 78.48 52306.26 88888.00 2010-03-10 21:45:44.402 069 18318.23 78.53 52306.26 88888.00 2010-03-10 21:45:44.902 069 18318.13 78.65 52306.24 88888.00 2010-03-10 21:45:45.402 069 18318.06 78.64 52306.19 88888.00 2010-03-10 21:45:45.902 069 18317.99 78.52 52306.21 88888.00 2010-03-10 21:45:46.402 069 18318.06 78.52 52306.27 88888.00 2010-03-10 21:45:46.902 069 18318.07 78.59 52306.26 88888.00 2010-03-10 21:45:47.402 069 18318.18 78.65 52306.27 88888.00 2010-03-10 21:45:47.902 069 18318.19 78.69 52306.41 88888.00 2010-03-10 21:45:48.402 069 18318.17 78.69 52306.38 88888.00 2010-03-10 21:45:48.902 069 18318.22 78.69 52306.25 88888.00 2010-03-10 21:45:49.402 069 18318.23 78.66 52306.12 88888.00 2010-03-10 21:45:49.902 069 18318.22 78.62 52306.06 88888.00 2010-03-10 21:45:50.402 069 18318.15 78.58 52306.04 88888.00 2010-03-10 21:45:50.902 069 18318.09 78.63 52306.11 88888.00 2010-03-10 21:45:51.402 069 18318.02 78.75 52306.19 88888.00 2010-03-10 21:45:51.902 069 18318.06 78.78 52306.20 88888.00 2010-03-10 21:45:52.402 069 18318.06 78.78 52306.27 88888.00 2010-03-10 21:45:52.902 069 18318.04 78.84 52306.25 88888.00 2010-03-10 21:45:53.402 069 18318.12 78.79 52306.33 88888.00 2010-03-10 21:45:53.902 069 18318.06 78.80 52306.31 88888.00 2010-03-10 21:45:54.402 069 18317.99 78.87 52306.25 88888.00 2010-03-10 21:45:54.902 069 18318.02 78.86 52306.31 88888.00 2010-03-10 21:45:55.402 069 18318.06 78.83 52306.32 88888.00 2010-03-10 21:45:55.902 069 18318.18 78.83 52306.29 88888.00 2010-03-10 21:45:56.402 069 18318.13 78.91 52306.31 88888.00 2010-03-10 21:45:56.902 069 18318.08 79.02 52306.31 88888.00 2010-03-10 21:45:57.402 069 18318.04 78.96 52306.31 88888.00 2010-03-10 21:45:57.902 069 18317.93 78.99 52306.23 88888.00 2010-03-10 21:45:58.402 069 18317.92 79.06 52306.16 88888.00 2010-03-10 21:45:58.902 069 18317.96 79.06 52306.03 88888.00 2010-03-10 21:45:59.402 069 18318.08 79.08 52306.08 88888.00 2010-03-10 21:45:59.902 069 18318.09 79.14 52306.13 88888.00 2010-03-10 21:46:00.402 069 18318.09 79.16 52306.24 88888.00 2010-03-10 21:46:00.902 069 18317.98 79.09 52306.25 88888.00 2010-03-10 21:46:01.402 069 18317.98 79.14 52306.33 88888.00 2010-03-10 21:46:01.902 069 18317.95 79.16 52306.35 88888.00 2010-03-10 21:46:02.402 069 18318.07 79.17 52306.29 88888.00 2010-03-10 21:46:02.902 069 18317.95 79.11 52306.29 88888.00 2010-03-10 21:46:03.402 069 18317.90 79.16 52306.31 88888.00 2010-03-10 21:46:03.902 069 18317.91 79.10 52306.18 88888.00 2010-03-10 21:46:04.402 069 18318.01 79.14 52306.08 88888.00 2010-03-10 21:46:04.902 069 18317.94 79.12 52306.05 88888.00 2010-03-10 21:46:05.402 069 18317.88 79.17 52306.15 88888.00 2010-03-10 21:46:05.902 069 18317.85 79.23 52306.12 88888.00 2010-03-10 21:46:06.402 069 18317.85 79.29 52306.20 88888.00 2010-03-10 21:46:06.902 069 18317.91 79.31 52306.33 88888.00 2010-03-10 21:46:07.402 069 18317.90 79.33 52306.42 88888.00 2010-03-10 21:46:07.902 069 18317.92 79.29 52306.39 88888.00 2010-03-10 21:46:08.402 069 18317.92 79.26 52306.40 88888.00 2010-03-10 21:46:08.902 069 18317.97 79.33 52306.36 88888.00 2010-03-10 21:46:09.402 069 18317.90 79.36 52306.33 88888.00 2010-03-10 21:46:09.902 069 18317.93 79.30 52306.26 88888.00 2010-03-10 21:46:10.402 069 18317.99 79.31 52306.31 88888.00 2010-03-10 21:46:10.902 069 18317.98 79.37 52306.20 88888.00 2010-03-10 21:46:11.402 069 18317.91 79.42 52306.30 88888.00 2010-03-10 21:46:11.902 069 18318.01 79.52 52306.38 88888.00 2010-03-10 21:46:12.402 069 18317.99 79.53 52306.41 88888.00 2010-03-10 21:46:12.902 069 18317.94 79.53 52306.40 88888.00 2010-03-10 21:46:13.402 069 18317.92 79.56 52306.43 88888.00 2010-03-10 21:46:13.902 069 18317.87 79.56 52306.33 88888.00 2010-03-10 21:46:14.402 069 18317.82 79.62 52306.42 88888.00 2010-03-10 21:46:14.902 069 18317.71 79.57 52306.37 88888.00 2010-03-10 21:46:15.402 069 18317.75 79.65 52306.29 88888.00 2010-03-10 21:46:15.902 069 18317.91 79.66 52306.23 88888.00 2010-03-10 21:46:16.402 069 18317.97 79.65 52306.14 88888.00 2010-03-10 21:46:16.902 069 18317.85 79.68 52306.11 88888.00 2010-03-10 21:46:17.402 069 18317.84 79.61 52306.01 88888.00 2010-03-10 21:46:17.902 069 18317.83 79.61 52305.93 88888.00 2010-03-10 21:46:18.402 069 18317.83 79.61 52305.98 88888.00 2010-03-10 21:46:18.902 069 18317.76 79.68 52306.12 88888.00 2010-03-10 21:46:19.402 069 18317.77 79.68 52306.14 88888.00 2010-03-10 21:46:19.902 069 18317.90 79.59 52306.12 88888.00 2010-03-10 21:46:20.402 069 18317.96 79.57 52306.08 88888.00 2010-03-10 21:46:20.902 069 18317.86 79.56 52306.16 88888.00 2010-03-10 21:46:21.402 069 18317.96 79.55 52306.09 88888.00 2010-03-10 21:46:21.902 069 18317.90 79.51 52306.16 88888.00 2010-03-10 21:46:22.402 069 18317.85 79.51 52306.11 88888.00 2010-03-10 21:46:22.902 069 18317.92 79.62 52306.08 88888.00 2010-03-10 21:46:23.402 069 18317.97 79.64 52306.12 88888.00 2010-03-10 21:46:23.902 069 18317.99 79.65 52306.19 88888.00 2010-03-10 21:46:24.402 069 18317.92 79.73 52306.12 88888.00 2010-03-10 21:46:24.902 069 18317.84 79.71 52306.14 88888.00 2010-03-10 21:46:25.402 069 18317.92 79.75 52306.29 88888.00 2010-03-10 21:46:25.902 069 18317.92 79.72 52306.24 88888.00 2010-03-10 21:46:26.402 069 18317.95 79.75 52306.14 88888.00 2010-03-10 21:46:26.902 069 18317.99 79.83 52306.11 88888.00 2010-03-10 21:46:27.402 069 18317.96 79.86 52306.05 88888.00 2010-03-10 21:46:27.902 069 18317.86 79.89 52306.04 88888.00 2010-03-10 21:46:28.402 069 18317.93 79.82 52306.00 88888.00 2010-03-10 21:46:28.902 069 18317.98 79.83 52305.96 88888.00 2010-03-10 21:46:29.402 069 18317.95 79.92 52305.90 88888.00 2010-03-10 21:46:29.902 069 18317.87 79.96 52305.88 88888.00 2010-03-10 21:46:30.402 069 18317.83 80.02 52305.88 88888.00 2010-03-10 21:46:30.902 069 18317.96 80.07 52305.89 88888.00 2010-03-10 21:46:31.402 069 18317.95 80.07 52305.80 88888.00 2010-03-10 21:46:31.902 069 18318.11 80.06 52305.75 88888.00 2010-03-10 21:46:32.402 069 18317.99 80.12 52305.85 88888.00 2010-03-10 21:46:32.902 069 18318.09 80.14 52305.80 88888.00 2010-03-10 21:46:33.402 069 18318.07 80.15 52305.74 88888.00 2010-03-10 21:46:33.902 069 18317.95 80.10 52305.77 88888.00 2010-03-10 21:46:34.402 069 18318.01 80.09 52305.90 88888.00 2010-03-10 21:46:34.902 069 18318.02 80.14 52305.97 88888.00 2010-03-10 21:46:35.402 069 18318.05 80.11 52306.01 88888.00 2010-03-10 21:46:35.902 069 18318.04 80.17 52305.97 88888.00 2010-03-10 21:46:36.402 069 18318.07 80.10 52306.04 88888.00 2010-03-10 21:46:36.902 069 18318.20 80.15 52306.04 88888.00 2010-03-10 21:46:37.402 069 18318.17 80.15 52305.96 88888.00 2010-03-10 21:46:37.902 069 18318.06 80.14 52305.96 88888.00 2010-03-10 21:46:38.402 069 18318.05 80.10 52306.00 88888.00 2010-03-10 21:46:38.902 069 18318.02 80.09 52306.01 88888.00 2010-03-10 21:46:39.402 069 18318.07 80.06 52306.05 88888.00 2010-03-10 21:46:39.902 069 18318.04 80.13 52306.05 88888.00 2010-03-10 21:46:40.402 069 18317.98 80.10 52306.06 88888.00 2010-03-10 21:46:40.902 069 18318.01 80.08 52305.92 88888.00 2010-03-10 21:46:41.402 069 18318.04 80.10 52306.04 88888.00 2010-03-10 21:46:41.902 069 18318.03 80.09 52306.12 88888.00 2010-03-10 21:46:42.402 069 18317.96 80.11 52305.98 88888.00 2010-03-10 21:46:42.902 069 18318.03 80.15 52305.97 88888.00 2010-03-10 21:46:43.402 069 18318.06 80.22 52305.98 88888.00 2010-03-10 21:46:43.902 069 18318.14 80.29 52306.04 88888.00 2010-03-10 21:46:44.402 069 18318.04 80.28 52306.03 88888.00 2010-03-10 21:46:44.902 069 18317.96 80.24 52306.07 88888.00 2010-03-10 21:46:45.402 069 18318.01 80.30 52306.06 88888.00 2010-03-10 21:46:45.902 069 18318.07 80.33 52306.11 88888.00 2010-03-10 21:46:46.402 069 18318.16 80.34 52306.06 88888.00 2010-03-10 21:46:46.902 069 18318.19 80.24 52305.92 88888.00 2010-03-10 21:46:47.402 069 18317.99 80.23 52305.83 88888.00 2010-03-10 21:46:47.902 069 18317.92 80.22 52305.91 88888.00 2010-03-10 21:46:48.402 069 18317.98 80.23 52305.88 88888.00 2010-03-10 21:46:48.902 069 18318.07 80.28 52305.86 88888.00 2010-03-10 21:46:49.402 069 18318.02 80.28 52305.75 88888.00 2010-03-10 21:46:49.902 069 18317.96 80.30 52305.66 88888.00 2010-03-10 21:46:50.402 069 18317.96 80.28 52305.70 88888.00 2010-03-10 21:46:50.902 069 18317.93 80.34 52305.72 88888.00 2010-03-10 21:46:51.402 069 18317.88 80.40 52305.73 88888.00 2010-03-10 21:46:51.902 069 18317.91 80.39 52305.77 88888.00 2010-03-10 21:46:52.402 069 18317.93 80.45 52305.73 88888.00 2010-03-10 21:46:52.902 069 18317.92 80.44 52305.82 88888.00 2010-03-10 21:46:53.402 069 18317.82 80.43 52305.84 88888.00 2010-03-10 21:46:53.902 069 18318.02 80.37 52305.82 88888.00 2010-03-10 21:46:54.402 069 18318.14 80.45 52305.80 88888.00 2010-03-10 21:46:54.902 069 18318.07 80.46 52305.70 88888.00 2010-03-10 21:46:55.402 069 18318.01 80.51 52305.71 88888.00 2010-03-10 21:46:55.902 069 18318.09 80.53 52305.79 88888.00 2010-03-10 21:46:56.402 069 18318.06 80.55 52305.82 88888.00 2010-03-10 21:46:56.902 069 18318.06 80.56 52305.77 88888.00 2010-03-10 21:46:57.402 069 18318.04 80.59 52305.68 88888.00 2010-03-10 21:46:57.902 069 18318.09 80.58 52305.70 88888.00 2010-03-10 21:46:58.402 069 18318.14 80.51 52305.74 88888.00 2010-03-10 21:46:58.902 069 18318.14 80.50 52305.80 88888.00 2010-03-10 21:46:59.402 069 18318.08 80.50 52305.70 88888.00 2010-03-10 21:46:59.902 069 18318.09 80.53 52305.75 88888.00 2010-03-10 21:47:00.402 069 18318.02 80.53 52305.77 88888.00 2010-03-10 21:47:00.902 069 18318.03 80.65 52305.84 88888.00 2010-03-10 21:47:01.402 069 18317.92 80.89 52305.89 88888.00 2010-03-10 21:47:01.902 069 18317.87 80.89 52305.79 88888.00 2010-03-10 21:47:02.402 069 18317.92 80.96 52305.81 88888.00 2010-03-10 21:47:02.902 069 18317.87 80.92 52305.75 88888.00 2010-03-10 21:47:03.402 069 18317.91 80.94 52305.72 88888.00 2010-03-10 21:47:03.902 069 18317.94 80.97 52305.77 88888.00 2010-03-10 21:47:04.402 069 18317.96 80.96 52305.81 88888.00 2010-03-10 21:47:04.902 069 18317.92 81.00 52305.81 88888.00 2010-03-10 21:47:05.402 069 18317.88 81.00 52305.75 88888.00 2010-03-10 21:47:05.902 069 18317.95 81.05 52305.81 88888.00 2010-03-10 21:47:06.402 069 18317.93 81.07 52305.90 88888.00 2010-03-10 21:47:06.902 069 18317.91 81.09 52305.77 88888.00 2010-03-10 21:47:07.402 069 18317.90 81.06 52305.79 88888.00 2010-03-10 21:47:07.902 069 18317.71 81.07 52305.77 88888.00 2010-03-10 21:47:08.402 069 18317.80 81.13 52305.81 88888.00 2010-03-10 21:47:08.902 069 18317.86 81.06 52305.77 88888.00 2010-03-10 21:47:09.402 069 18317.84 81.08 52305.79 88888.00 2010-03-10 21:47:09.902 069 18317.81 81.15 52305.74 88888.00 2010-03-10 21:47:10.402 069 18317.79 81.15 52305.71 88888.00 2010-03-10 21:47:10.902 069 18317.73 81.11 52305.62 88888.00 2010-03-10 21:47:11.402 069 18317.66 81.13 52305.50 88888.00 2010-03-10 21:47:11.902 069 18317.73 81.14 52305.60 88888.00 2010-03-10 21:47:12.402 069 18317.84 81.14 52305.68 88888.00 2010-03-10 21:47:12.902 069 18317.81 81.16 52305.79 88888.00 2010-03-10 21:47:13.402 069 18317.73 81.20 52305.74 88888.00 2010-03-10 21:47:13.902 069 18317.73 81.25 52305.78 88888.00 2010-03-10 21:47:14.402 069 18317.70 81.30 52305.84 88888.00 2010-03-10 21:47:14.902 069 18317.72 81.30 52305.80 88888.00 2010-03-10 21:47:15.402 069 18317.63 81.31 52305.83 88888.00 2010-03-10 21:47:15.902 069 18317.64 81.32 52305.88 88888.00 2010-03-10 21:47:16.402 069 18317.66 81.28 52305.90 88888.00 2010-03-10 21:47:16.902 069 18317.61 81.31 52306.04 88888.00 2010-03-10 21:47:17.402 069 18317.64 81.33 52306.11 88888.00 2010-03-10 21:47:17.902 069 18317.64 81.33 52306.03 88888.00 2010-03-10 21:47:18.402 069 18317.57 81.42 52306.01 88888.00 2010-03-10 21:47:18.902 069 18317.52 81.37 52305.93 88888.00 2010-03-10 21:47:19.402 069 18317.69 81.33 52305.93 88888.00 2010-03-10 21:47:19.902 069 18317.77 81.33 52305.95 88888.00 2010-03-10 21:47:20.402 069 18317.66 81.39 52305.96 88888.00 2010-03-10 21:47:20.902 069 18317.60 81.39 52305.92 88888.00 2010-03-10 21:47:21.402 069 18317.66 81.38 52305.96 88888.00 2010-03-10 21:47:21.902 069 18317.68 81.45 52305.95 88888.00 2010-03-10 21:47:22.402 069 18317.60 81.43 52305.85 88888.00 2010-03-10 21:47:22.902 069 18317.73 81.40 52305.74 88888.00 2010-03-10 21:47:23.402 069 18317.81 81.42 52305.86 88888.00 2010-03-10 21:47:23.902 069 18317.84 81.48 52306.01 88888.00 2010-03-10 21:47:24.402 069 18317.83 81.51 52306.07 88888.00 2010-03-10 21:47:24.902 069 18317.75 81.49 52305.93 88888.00 2010-03-10 21:47:25.399 069 18317.77 81.52 52305.98 88888.00 2010-03-10 21:47:25.909 069 18317.64 81.53 52306.19 88888.00 2010-03-10 21:47:26.409 069 18317.65 81.58 52306.03 88888.00 2010-03-10 21:47:26.909 069 18317.68 81.66 52305.92 88888.00 2010-03-10 21:47:27.409 069 18317.70 81.70 52305.95 88888.00 2010-03-10 21:47:27.909 069 18317.72 81.73 52305.84 88888.00 2010-03-10 21:47:28.409 069 18317.73 81.70 52305.78 88888.00 2010-03-10 21:47:28.909 069 18317.63 81.68 52305.77 88888.00 2010-03-10 21:47:29.409 069 18317.59 81.70 52305.78 88888.00 2010-03-10 21:47:29.909 069 18317.65 81.70 52305.81 88888.00 2010-03-10 21:47:30.409 069 18317.61 81.70 52305.77 88888.00 2010-03-10 21:47:30.909 069 18317.59 81.75 52305.74 88888.00 2010-03-10 21:47:31.409 069 18317.60 81.64 52305.73 88888.00 2010-03-10 21:47:31.909 069 18317.57 81.57 52305.69 88888.00 2010-03-10 21:47:32.409 069 18317.62 81.56 52305.71 88888.00 2010-03-10 21:47:32.909 069 18317.63 81.68 52305.67 88888.00 2010-03-10 21:47:33.409 069 18317.68 81.71 52305.70 88888.00 2010-03-10 21:47:33.909 069 18317.62 81.70 52305.78 88888.00 2010-03-10 21:47:34.409 069 18317.69 81.71 52305.78 88888.00 2010-03-10 21:47:34.909 069 18317.74 81.73 52305.75 88888.00 2010-03-10 21:47:35.409 069 18317.70 81.75 52305.72 88888.00 2010-03-10 21:47:35.909 069 18317.69 81.73 52305.68 88888.00 2010-03-10 21:47:36.409 069 18317.68 81.72 52305.62 88888.00 2010-03-10 21:47:36.909 069 18317.66 81.70 52305.62 88888.00 2010-03-10 21:47:37.409 069 18317.65 81.77 52305.57 88888.00 2010-03-10 21:47:37.909 069 18317.68 81.80 52305.56 88888.00 2010-03-10 21:47:38.409 069 18317.59 81.84 52305.50 88888.00 2010-03-10 21:47:38.909 069 18317.57 81.81 52305.55 88888.00 2010-03-10 21:47:39.409 069 18317.58 81.83 52305.66 88888.00 2010-03-10 21:47:39.909 069 18317.59 81.81 52305.90 88888.00 2010-03-10 21:47:40.409 069 18317.61 81.78 52305.91 88888.00 2010-03-10 21:47:40.909 069 18317.58 81.81 52305.75 88888.00 2010-03-10 21:47:41.409 069 18317.43 81.84 52305.74 88888.00 2010-03-10 21:47:41.909 069 18317.47 81.81 52305.83 88888.00 2010-03-10 21:47:42.409 069 18317.48 81.83 52305.77 88888.00 2010-03-10 21:47:42.909 069 18317.50 81.87 52305.61 88888.00 2010-03-10 21:47:43.409 069 18317.44 81.88 52305.61 88888.00 2010-03-10 21:47:43.909 069 18317.40 81.91 52305.63 88888.00 2010-03-10 21:47:44.409 069 18317.47 81.97 52305.73 88888.00 2010-03-10 21:47:44.909 069 18317.57 82.00 52305.75 88888.00 2010-03-10 21:47:45.409 069 18317.57 81.97 52305.71 88888.00 2010-03-10 21:47:45.909 069 18317.52 81.97 52305.69 88888.00 2010-03-10 21:47:46.409 069 18317.37 81.95 52305.59 88888.00 2010-03-10 21:47:46.909 069 18317.16 81.98 52305.60 88888.00 2010-03-10 21:47:47.409 069 18317.26 82.03 52305.74 88888.00 2010-03-10 21:47:47.909 069 18317.27 82.02 52305.77 88888.00 2010-03-10 21:47:48.409 069 18317.25 81.98 52305.75 88888.00 2010-03-10 21:47:48.909 069 18317.26 81.99 52305.71 88888.00 2010-03-10 21:47:49.409 069 18317.30 81.97 52305.73 88888.00 2010-03-10 21:47:49.909 069 18317.30 81.98 52305.73 88888.00 2010-03-10 21:47:50.409 069 18317.38 82.07 52305.72 88888.00 2010-03-10 21:47:50.909 069 18317.50 82.07 52305.72 88888.00 2010-03-10 21:47:51.409 069 18317.48 82.11 52305.70 88888.00 2010-03-10 21:47:51.909 069 18317.42 82.14 52305.72 88888.00 2010-03-10 21:47:52.409 069 18317.39 82.14 52305.73 88888.00 2010-03-10 21:47:52.909 069 18317.31 82.20 52305.77 88888.00 2010-03-10 21:47:53.409 069 18317.47 82.21 52305.72 88888.00 2010-03-10 21:47:53.909 069 18317.41 82.11 52305.79 88888.00 2010-03-10 21:47:54.409 069 18317.41 82.05 52305.85 88888.00 2010-03-10 21:47:54.909 069 18317.41 82.04 52305.78 88888.00 2010-03-10 21:47:55.409 069 18317.36 82.04 52305.70 88888.00 2010-03-10 21:47:55.909 069 18317.35 82.11 52305.69 88888.00 2010-03-10 21:47:56.409 069 18317.41 82.10 52305.72 88888.00 2010-03-10 21:47:56.909 069 18317.52 82.09 52305.74 88888.00 2010-03-10 21:47:57.409 069 18317.44 82.07 52305.69 88888.00 2010-03-10 21:47:57.909 069 18317.47 82.18 52305.59 88888.00 2010-03-10 21:47:58.409 069 18317.38 82.24 52305.54 88888.00 2010-03-10 21:47:58.909 069 18317.42 82.17 52305.60 88888.00 2010-03-10 21:47:59.409 069 18317.52 82.15 52305.57 88888.00 2010-03-10 21:47:59.909 069 18317.46 82.15 52305.57 88888.00 2010-03-10 21:48:00.409 069 18317.47 82.24 52305.55 88888.00 2010-03-10 21:48:00.909 069 18317.52 82.29 52305.54 88888.00 2010-03-10 21:48:01.409 069 18317.44 82.20 52305.56 88888.00 2010-03-10 21:48:01.909 069 18317.43 82.18 52305.53 88888.00 2010-03-10 21:48:02.409 069 18317.50 82.25 52305.39 88888.00 2010-03-10 21:48:02.909 069 18317.51 82.25 52305.47 88888.00 2010-03-10 21:48:03.409 069 18317.52 82.30 52305.54 88888.00 2010-03-10 21:48:03.909 069 18317.46 82.40 52305.54 88888.00 2010-03-10 21:48:04.409 069 18317.49 82.41 52305.54 88888.00 2010-03-10 21:48:04.909 069 18317.52 82.45 52305.57 88888.00 2010-03-10 21:48:05.409 069 18317.44 82.39 52305.54 88888.00 2010-03-10 21:48:05.909 069 18317.40 82.41 52305.54 88888.00 2010-03-10 21:48:06.409 069 18317.46 82.39 52305.55 88888.00 2010-03-10 21:48:06.909 069 18317.39 82.42 52305.50 88888.00 2010-03-10 21:48:07.409 069 18317.33 82.36 52305.40 88888.00 2010-03-10 21:48:07.909 069 18317.40 82.35 52305.35 88888.00 2010-03-10 21:48:08.409 069 18317.39 82.35 52305.26 88888.00 2010-03-10 21:48:08.909 069 18317.38 82.47 52305.42 88888.00 2010-03-10 21:48:09.409 069 18317.47 82.45 52305.40 88888.00 2010-03-10 21:48:09.909 069 18317.41 82.47 52305.50 88888.00 2010-03-10 21:48:10.409 069 18317.50 82.49 52305.32 88888.00 2010-03-10 21:48:10.909 069 18317.54 82.51 52305.30 88888.00 2010-03-10 21:48:11.409 069 18317.55 82.47 52305.34 88888.00 2010-03-10 21:48:11.909 069 18317.49 82.46 52305.34 88888.00 2010-03-10 21:48:12.409 069 18317.26 82.54 52305.43 88888.00 2010-03-10 21:48:12.909 069 18317.29 82.59 52305.44 88888.00 2010-03-10 21:48:13.409 069 18317.39 82.49 52305.43 88888.00 2010-03-10 21:48:13.909 069 18317.51 82.47 52305.35 88888.00 2010-03-10 21:48:14.409 069 18317.36 82.49 52305.44 88888.00 2010-03-10 21:48:14.909 069 18317.32 82.50 52305.54 88888.00 2010-03-10 21:48:15.409 069 18317.48 82.57 52305.46 88888.00 2010-03-10 21:48:15.909 069 18317.60 82.56 52305.40 88888.00 2010-03-10 21:48:16.409 069 18317.51 82.64 52305.38 88888.00 2010-03-10 21:48:16.909 069 18317.52 82.68 52305.46 88888.00 2010-03-10 21:48:17.409 069 18317.63 82.64 52305.51 88888.00 2010-03-10 21:48:17.909 069 18317.64 82.67 52305.48 88888.00 2010-03-10 21:48:18.409 069 18317.53 82.66 52305.42 88888.00 2010-03-10 21:48:18.909 069 18317.73 82.65 52305.34 88888.00 2010-03-10 21:48:19.409 069 18317.86 82.65 52305.39 88888.00 2010-03-10 21:48:19.909 069 18317.90 82.61 52305.40 88888.00 2010-03-10 21:48:20.409 069 18317.80 82.62 52305.21 88888.00 2010-03-10 21:48:20.909 069 18317.73 82.67 52305.14 88888.00 2010-03-10 21:48:21.409 069 18317.77 82.73 52305.17 88888.00 2010-03-10 21:48:21.909 069 18317.86 82.77 52305.33 88888.00 2010-03-10 21:48:22.409 069 18317.79 82.72 52305.28 88888.00 2010-03-10 21:48:22.909 069 18317.81 82.76 52305.30 88888.00 2010-03-10 21:48:23.409 069 18317.85 82.78 52305.42 88888.00 2010-03-10 21:48:23.909 069 18317.82 82.74 52305.38 88888.00 2010-03-10 21:48:24.409 069 18317.83 82.69 52305.27 88888.00 2010-03-10 21:48:24.909 069 18317.84 82.79 52305.34 88888.00 2010-03-10 21:48:25.409 069 18317.95 82.72 52305.47 88888.00 2010-03-10 21:48:25.909 069 18317.87 82.79 52305.40 88888.00 2010-03-10 21:48:26.409 069 18317.77 82.75 52305.20 88888.00 2010-03-10 21:48:26.909 069 18317.72 82.74 52305.11 88888.00 2010-03-10 21:48:27.409 069 18317.82 82.77 52305.28 88888.00 2010-03-10 21:48:27.909 069 18317.84 82.71 52305.22 88888.00 2010-03-10 21:48:28.409 069 18317.83 82.74 52305.09 88888.00 2010-03-10 21:48:28.909 069 18317.86 82.81 52305.17 88888.00 2010-03-10 21:48:29.409 069 18317.81 82.79 52305.28 88888.00 2010-03-10 21:48:29.909 069 18317.82 82.80 52305.25 88888.00 2010-03-10 21:48:30.409 069 18317.91 82.75 52305.20 88888.00 2010-03-10 21:48:30.909 069 18318.03 82.76 52305.14 88888.00 2010-03-10 21:48:31.409 069 18317.91 82.73 52305.10 88888.00 2010-03-10 21:48:31.909 069 18317.92 82.67 52305.11 88888.00 2010-03-10 21:48:32.409 069 18317.79 82.63 52305.20 88888.00 2010-03-10 21:48:32.909 069 18317.71 82.73 52305.05 88888.00 2010-03-10 21:48:33.409 069 18317.76 82.70 52304.99 88888.00 2010-03-10 21:48:33.909 069 18317.84 82.74 52305.02 88888.00 2010-03-10 21:48:34.409 069 18317.93 82.79 52305.10 88888.00 2010-03-10 21:48:34.909 069 18317.91 82.84 52305.13 88888.00 2010-03-10 21:48:35.409 069 18317.93 82.82 52305.11 88888.00 2010-03-10 21:48:35.909 069 18317.93 82.84 52305.12 88888.00 2010-03-10 21:48:36.409 069 18317.77 82.97 52305.01 88888.00 2010-03-10 21:48:36.909 069 18317.81 82.90 52304.92 88888.00 2010-03-10 21:48:37.409 069 18317.73 82.86 52304.84 88888.00 2010-03-10 21:48:37.909 069 18317.62 82.86 52304.80 88888.00 2010-03-10 21:48:38.409 069 18317.61 82.84 52304.93 88888.00 2010-03-10 21:48:38.909 069 18317.59 82.87 52305.05 88888.00 2010-03-10 21:48:39.409 069 18317.60 82.92 52305.01 88888.00 2010-03-10 21:48:39.909 069 18317.73 82.92 52305.02 88888.00 2010-03-10 21:48:40.409 069 18317.82 82.91 52304.99 88888.00 2010-03-10 21:48:40.909 069 18317.90 82.92 52304.97 88888.00 2010-03-10 21:48:41.409 069 18317.94 82.97 52305.02 88888.00 2010-03-10 21:48:41.909 069 18317.86 82.96 52305.05 88888.00 2010-03-10 21:48:42.409 069 18317.94 82.92 52304.86 88888.00 2010-03-10 21:48:42.909 069 18317.92 82.99 52304.82 88888.00 2010-03-10 21:48:43.409 069 18317.94 83.04 52304.85 88888.00 2010-03-10 21:48:43.909 069 18317.98 82.99 52304.85 88888.00 2010-03-10 21:48:44.409 069 18318.07 82.99 52304.79 88888.00 2010-03-10 21:48:44.909 069 18318.20 83.04 52304.82 88888.00 2010-03-10 21:48:45.409 069 18318.31 83.14 52304.82 88888.00 2010-03-10 21:48:45.909 069 18318.26 83.20 52304.89 88888.00 2010-03-10 21:48:46.409 069 18318.19 83.17 52304.93 88888.00 2010-03-10 21:48:46.909 069 18318.16 83.08 52304.98 88888.00 2010-03-10 21:48:47.409 069 18318.18 83.06 52305.03 88888.00 2010-03-10 21:48:47.909 069 18318.23 83.05 52305.21 88888.00 2010-03-10 21:48:48.409 069 18318.20 83.12 52305.12 88888.00 2010-03-10 21:48:48.909 069 18318.26 83.09 52304.96 88888.00 2010-03-10 21:48:49.409 069 18318.31 83.06 52304.86 88888.00 2010-03-10 21:48:49.909 069 18318.31 83.08 52304.86 88888.00 2010-03-10 21:48:50.409 069 18318.27 83.10 52304.91 88888.00 2010-03-10 21:48:50.909 069 18318.26 83.07 52304.98 88888.00 2010-03-10 21:48:51.409 069 18318.20 83.04 52304.78 88888.00 2010-03-10 21:48:51.909 069 18318.24 83.07 52304.76 88888.00 2010-03-10 21:48:52.409 069 18318.30 82.99 52304.87 88888.00 2010-03-10 21:48:52.909 069 18318.38 82.96 52304.85 88888.00 2010-03-10 21:48:53.409 069 18318.42 82.96 52304.85 88888.00 2010-03-10 21:48:53.909 069 18318.35 83.01 52304.87 88888.00 2010-03-10 21:48:54.409 069 18318.35 82.96 52304.95 88888.00 2010-03-10 21:48:54.909 069 18318.38 82.97 52304.75 88888.00 2010-03-10 21:48:55.409 069 18318.30 82.95 52304.70 88888.00 2010-03-10 21:48:55.909 069 18318.38 82.86 52304.86 88888.00 2010-03-10 21:48:56.409 069 18318.35 82.88 52304.91 88888.00 2010-03-10 21:48:56.909 069 18318.33 83.05 52304.89 88888.00 2010-03-10 21:48:57.409 069 18318.44 83.08 52304.81 88888.00 2010-03-10 21:48:57.909 069 18318.46 83.06 52304.79 88888.00 2010-03-10 21:48:58.409 069 18318.42 83.02 52304.84 88888.00 2010-03-10 21:48:58.909 069 18318.40 82.98 52304.93 88888.00 2010-03-10 21:48:59.409 069 18318.34 82.99 52304.82 88888.00 2010-03-10 21:48:59.909 069 18318.33 83.04 52304.69 88888.00 2010-03-10 21:49:00.409 069 18318.37 83.06 52304.67 88888.00 2010-03-10 21:49:00.909 069 18318.50 83.00 52304.79 88888.00 2010-03-10 21:49:01.409 069 18318.44 83.03 52304.76 88888.00 2010-03-10 21:49:01.909 069 18318.39 83.05 52304.75 88888.00 2010-03-10 21:49:02.409 069 18318.34 83.06 52304.69 88888.00 2010-03-10 21:49:02.909 069 18318.37 83.14 52304.67 88888.00 2010-03-10 21:49:03.409 069 18318.39 83.10 52304.67 88888.00 2010-03-10 21:49:03.909 069 18318.39 83.09 52304.70 88888.00 2010-03-10 21:49:04.409 069 18318.39 83.12 52304.74 88888.00 2010-03-10 21:49:04.909 069 18318.42 83.13 52304.59 88888.00 2010-03-10 21:49:05.409 069 18318.56 83.19 52304.57 88888.00 2010-03-10 21:49:05.909 069 18318.72 83.15 52304.73 88888.00 2010-03-10 21:49:06.409 069 18318.61 83.15 52304.79 88888.00 2010-03-10 21:49:06.909 069 18318.68 83.08 52304.72 88888.00 2010-03-10 21:49:07.409 069 18318.67 83.07 52304.78 88888.00 2010-03-10 21:49:07.909 069 18318.62 83.13 52304.80 88888.00 2010-03-10 21:49:08.409 069 18318.64 83.24 52304.66 88888.00 2010-03-10 21:49:08.909 069 18318.71 83.23 52304.67 88888.00 2010-03-10 21:49:09.409 069 18318.74 83.15 52304.69 88888.00 2010-03-10 21:49:09.909 069 18318.68 83.18 52304.72 88888.00 2010-03-10 21:49:10.409 069 18318.63 83.24 52304.69 88888.00 2010-03-10 21:49:10.909 069 18318.66 83.22 52304.64 88888.00 2010-03-10 21:49:11.409 069 18318.68 83.13 52304.58 88888.00 2010-03-10 21:49:11.909 069 18318.69 83.15 52304.54 88888.00 2010-03-10 21:49:12.409 069 18318.69 83.21 52304.53 88888.00 2010-03-10 21:49:12.909 069 18318.72 83.19 52304.52 88888.00 2010-03-10 21:49:13.409 069 18318.64 83.15 52304.43 88888.00 2010-03-10 21:49:13.909 069 18318.61 83.12 52304.35 88888.00 2010-03-10 21:49:14.409 069 18318.62 83.13 52304.41 88888.00 2010-03-10 21:49:14.909 069 18318.69 83.09 52304.55 88888.00 2010-03-10 21:49:15.409 069 18318.70 83.03 52304.59 88888.00 2010-03-10 21:49:15.909 069 18318.70 82.97 52304.59 88888.00 2010-03-10 21:49:16.409 069 18318.78 82.88 52304.52 88888.00 2010-03-10 21:49:16.909 069 18318.74 82.89 52304.58 88888.00 2010-03-10 21:49:17.409 069 18318.77 83.04 52304.45 88888.00 2010-03-10 21:49:17.909 069 18318.81 82.96 52304.45 88888.00 2010-03-10 21:49:18.409 069 18318.82 82.91 52304.52 88888.00 2010-03-10 21:49:18.909 069 18318.90 83.01 52304.53 88888.00 2010-03-10 21:49:19.409 069 18319.04 83.10 52304.57 88888.00 2010-03-10 21:49:19.909 069 18319.14 83.11 52304.51 88888.00 2010-03-10 21:49:20.409 069 18319.23 83.15 52304.49 88888.00 2010-03-10 21:49:20.909 069 18319.23 83.10 52304.62 88888.00 2010-03-10 21:49:21.409 069 18319.17 83.11 52304.67 88888.00 2010-03-10 21:49:21.909 069 18319.17 83.11 52304.61 88888.00 2010-03-10 21:49:22.409 069 18319.18 83.07 52304.74 88888.00 2010-03-10 21:49:22.909 069 18319.24 83.10 52304.89 88888.00 2010-03-10 21:49:23.409 069 18319.26 83.16 52304.88 88888.00 2010-03-10 21:49:23.909 069 18319.36 83.11 52304.84 88888.00 2010-03-10 21:49:24.409 069 18319.28 83.11 52304.77 88888.00 2010-03-10 21:49:24.909 069 18319.37 83.18 52304.85 88888.00 2010-03-10 21:49:25.409 069 18319.38 83.14 52304.93 88888.00 2010-03-10 21:49:25.909 069 18319.51 83.12 52304.86 88888.00 2010-03-10 21:49:26.409 069 18319.55 83.09 52304.76 88888.00 2010-03-10 21:49:26.909 069 18319.51 83.07 52304.74 88888.00 2010-03-10 21:49:27.409 069 18319.59 83.09 52304.81 88888.00 2010-03-10 21:49:27.909 069 18319.72 83.07 52304.73 88888.00 2010-03-10 21:49:28.409 069 18319.63 83.14 52304.80 88888.00 2010-03-10 21:49:28.909 069 18319.51 83.14 52304.79 88888.00 2010-03-10 21:49:29.409 069 18319.49 83.12 52304.88 88888.00 2010-03-10 21:49:29.909 069 18319.53 83.21 52304.85 88888.00 2010-03-10 21:49:30.409 069 18319.47 83.23 52304.88 88888.00 2010-03-10 21:49:30.909 069 18319.53 83.21 52304.92 88888.00 2010-03-10 21:49:31.409 069 18319.60 83.16 52304.81 88888.00 2010-03-10 21:49:31.909 069 18319.66 83.11 52304.77 88888.00 2010-03-10 21:49:32.409 069 18319.57 83.14 52304.85 88888.00 2010-03-10 21:49:32.909 069 18319.48 83.08 52304.84 88888.00 2010-03-10 21:49:33.409 069 18319.44 83.08 52304.82 88888.00 2010-03-10 21:49:33.909 069 18319.50 83.19 52304.72 88888.00 2010-03-10 21:49:34.409 069 18319.67 83.24 52304.67 88888.00 2010-03-10 21:49:34.909 069 18319.74 83.25 52304.64 88888.00 2010-03-10 21:49:35.409 069 18319.67 83.29 52304.59 88888.00 2010-03-10 21:49:35.909 069 18319.60 83.29 52304.47 88888.00 2010-03-10 21:49:36.409 069 18319.65 83.23 52304.57 88888.00 2010-03-10 21:49:36.909 069 18319.70 83.18 52304.58 88888.00 2010-03-10 21:49:37.409 069 18319.65 83.20 52304.68 88888.00 2010-03-10 21:49:37.909 069 18319.60 83.19 52304.62 88888.00 2010-03-10 21:49:38.409 069 18319.69 83.23 52304.51 88888.00 2010-03-10 21:49:38.909 069 18319.70 83.28 52304.59 88888.00 2010-03-10 21:49:39.409 069 18319.76 83.25 52304.66 88888.00 2010-03-10 21:49:39.909 069 18319.70 83.23 52304.54 88888.00 2010-03-10 21:49:40.409 069 18319.71 83.19 52304.58 88888.00 2010-03-10 21:49:40.909 069 18319.63 83.24 52304.69 88888.00 2010-03-10 21:49:41.409 069 18319.65 83.17 52304.76 88888.00 2010-03-10 21:49:41.909 069 18319.68 83.29 52304.77 88888.00 2010-03-10 21:49:42.409 069 18319.69 83.34 52304.81 88888.00 2010-03-10 21:49:42.909 069 18319.79 83.34 52304.86 88888.00 2010-03-10 21:49:43.409 069 18319.79 83.45 52304.88 88888.00 2010-03-10 21:49:43.909 069 18319.68 83.43 52304.86 88888.00 2010-03-10 21:49:44.409 069 18319.67 83.45 52304.67 88888.00 2010-03-10 21:49:44.909 069 18319.68 83.38 52304.69 88888.00 2010-03-10 21:49:45.409 069 18319.78 83.25 52304.77 88888.00 2010-03-10 21:49:45.909 069 18319.76 83.14 52304.63 88888.00 2010-03-10 21:49:46.409 069 18319.64 83.14 52304.65 88888.00 2010-03-10 21:49:46.909 069 18319.63 83.23 52304.70 88888.00 2010-03-10 21:49:47.409 069 18319.69 83.21 52304.84 88888.00 2010-03-10 21:49:47.909 069 18319.91 83.29 52304.88 88888.00 2010-03-10 21:49:48.409 069 18320.01 83.29 52304.90 88888.00 2010-03-10 21:49:48.909 069 18319.97 83.24 52304.75 88888.00 2010-03-10 21:49:49.409 069 18319.89 83.29 52304.69 88888.00 2010-03-10 21:49:49.909 069 18319.89 83.36 52304.47 88888.00 2010-03-10 21:49:50.409 069 18319.92 83.43 52304.56 88888.00 2010-03-10 21:49:50.909 069 18319.80 83.55 52304.59 88888.00 2010-03-10 21:49:51.409 069 18319.82 83.49 52304.62 88888.00 2010-03-10 21:49:51.909 069 18319.91 83.46 52304.63 88888.00 2010-03-10 21:49:52.409 069 18319.83 83.46 52304.75 88888.00 2010-03-10 21:49:52.909 069 18319.91 83.48 52304.91 88888.00 2010-03-10 21:49:53.409 069 18319.97 83.50 52305.00 88888.00 2010-03-10 21:49:53.909 069 18319.93 83.41 52304.93 88888.00 2010-03-10 21:49:54.409 069 18319.82 83.39 52304.87 88888.00 2010-03-10 21:49:54.909 069 18319.93 83.38 52304.76 88888.00 2010-03-10 21:49:55.409 069 18319.93 83.40 52304.70 88888.00 2010-03-10 21:49:55.909 069 18319.87 83.43 52304.65 88888.00 2010-03-10 21:49:56.409 069 18319.93 83.37 52304.73 88888.00 2010-03-10 21:49:56.909 069 18320.02 83.41 52304.73 88888.00 2010-03-10 21:49:57.409 069 18320.02 83.43 52304.74 88888.00 2010-03-10 21:49:57.909 069 18319.98 83.37 52304.76 88888.00 2010-03-10 21:49:58.409 069 18320.14 83.36 52304.77 88888.00 2010-03-10 21:49:58.909 069 18320.24 83.35 52304.66 88888.00 2010-03-10 21:49:59.409 069 18320.24 83.39 52304.57 88888.00 2010-03-10 21:49:59.909 069 18320.24 83.38 52304.47 88888.00 2010-03-10 21:50:00.409 069 18320.19 83.37 52304.56 88888.00 2010-03-10 21:50:00.909 069 18320.10 83.34 52304.64 88888.00 2010-03-10 21:50:01.409 069 18320.19 83.42 52304.58 88888.00 2010-03-10 21:50:01.909 069 18320.30 83.44 52304.50 88888.00 2010-03-10 21:50:02.409 069 18320.30 83.40 52304.49 88888.00 2010-03-10 21:50:02.909 069 18320.27 83.41 52304.46 88888.00 2010-03-10 21:50:03.409 069 18320.41 83.49 52304.41 88888.00 2010-03-10 21:50:03.909 069 18320.43 83.56 52304.42 88888.00 2010-03-10 21:50:04.409 069 18320.42 83.66 52304.33 88888.00 2010-03-10 21:50:04.909 069 18320.34 83.66 52304.24 88888.00 2010-03-10 21:50:05.409 069 18320.31 83.62 52304.22 88888.00 2010-03-10 21:50:05.909 069 18320.30 83.58 52304.30 88888.00 2010-03-10 21:50:06.409 069 18320.30 83.54 52304.40 88888.00 2010-03-10 21:50:06.909 069 18320.41 83.61 52304.47 88888.00 2010-03-10 21:50:07.409 069 18320.52 83.65 52304.62 88888.00 2010-03-10 21:50:07.909 069 18320.56 83.73 52304.51 88888.00 2010-03-10 21:50:08.409 069 18320.54 83.76 52304.46 88888.00 2010-03-10 21:50:08.909 069 18320.57 83.72 52304.53 88888.00 2010-03-10 21:50:09.409 069 18320.62 83.69 52304.58 88888.00 2010-03-10 21:50:09.909 069 18320.43 83.63 52304.51 88888.00 2010-03-10 21:50:10.409 069 18320.27 83.63 52304.45 88888.00 2010-03-10 21:50:10.909 069 18320.23 83.65 52304.65 88888.00 2010-03-10 21:50:11.409 069 18320.23 83.55 52304.68 88888.00 2010-03-10 21:50:11.909 069 18320.33 83.54 52304.58 88888.00 2010-03-10 21:50:12.409 069 18320.41 83.64 52304.57 88888.00 2010-03-10 21:50:12.909 069 18320.56 83.68 52304.58 88888.00 2010-03-10 21:50:13.409 069 18320.63 83.69 52304.65 88888.00 2010-03-10 21:50:13.909 069 18320.55 83.69 52304.64 88888.00 2010-03-10 21:50:14.409 069 18320.48 83.59 52304.61 88888.00 2010-03-10 21:50:14.909 069 18320.51 83.63 52304.61 88888.00 2010-03-10 21:50:15.409 069 18320.42 83.64 52304.61 88888.00 2010-03-10 21:50:15.909 069 18320.43 83.56 52304.64 88888.00 2010-03-10 21:50:16.409 069 18320.45 83.50 52304.53 88888.00 2010-03-10 21:50:16.909 069 18320.35 83.50 52304.50 88888.00 2010-03-10 21:50:17.409 069 18320.37 83.50 52304.47 88888.00 2010-03-10 21:50:17.909 069 18320.48 83.57 52304.53 88888.00 2010-03-10 21:50:18.409 069 18320.52 83.58 52304.66 88888.00 2010-03-10 21:50:18.909 069 18320.56 83.63 52304.52 88888.00 2010-03-10 21:50:19.409 069 18320.63 83.53 52304.39 88888.00 2010-03-10 21:50:19.909 069 18320.64 83.51 52304.41 88888.00 2010-03-10 21:50:20.409 069 18320.54 83.61 52304.59 88888.00 2010-03-10 21:50:20.909 069 18320.62 83.66 52304.58 88888.00 2010-03-10 21:50:21.409 069 18320.65 83.61 52304.46 88888.00 2010-03-10 21:50:21.909 069 18320.58 83.63 52304.49 88888.00 2010-03-10 21:50:22.409 069 18320.55 83.63 52304.50 88888.00 2010-03-10 21:50:22.909 069 18320.63 83.65 52304.49 88888.00 2010-03-10 21:50:23.409 069 18320.54 83.63 52304.47 88888.00 2010-03-10 21:50:23.909 069 18320.58 83.56 52304.42 88888.00 2010-03-10 21:50:24.409 069 18320.66 83.55 52304.41 88888.00 2010-03-10 21:50:24.909 069 18320.63 83.49 52304.32 88888.00 2010-03-10 21:50:25.409 069 18320.56 83.47 52304.23 88888.00 2010-03-10 21:50:25.909 069 18320.58 83.49 52304.15 88888.00 2010-03-10 21:50:26.409 069 18320.62 83.49 52304.09 88888.00 2010-03-10 21:50:26.909 069 18320.69 83.49 52304.06 88888.00 2010-03-10 21:50:27.409 069 18320.69 83.51 52304.12 88888.00 2010-03-10 21:50:27.909 069 18320.74 83.56 52304.28 88888.00 2010-03-10 21:50:28.409 069 18320.80 83.54 52304.32 88888.00 2010-03-10 21:50:28.909 069 18320.87 83.62 52304.19 88888.00 2010-03-10 21:50:29.409 069 18320.84 83.69 52304.12 88888.00 2010-03-10 21:50:29.909 069 18320.96 83.67 52304.15 88888.00 2010-03-10 21:50:30.409 069 18320.91 83.63 52304.18 88888.00 2010-03-10 21:50:30.909 069 18320.89 83.50 52304.15 88888.00 2010-03-10 21:50:31.409 069 18320.91 83.53 52304.15 88888.00 2010-03-10 21:50:31.909 069 18321.08 83.49 52304.22 88888.00 2010-03-10 21:50:32.409 069 18321.18 83.53 52304.16 88888.00 2010-03-10 21:50:32.909 069 18321.18 83.55 52304.19 88888.00 2010-03-10 21:50:33.409 069 18321.19 83.48 52304.17 88888.00 2010-03-10 21:50:33.909 069 18321.29 83.44 52304.28 88888.00 2010-03-10 21:50:34.409 069 18321.29 83.41 52304.18 88888.00 2010-03-10 21:50:34.909 069 18321.13 83.46 52303.94 88888.00 2010-03-10 21:50:35.409 069 18321.06 83.48 52304.01 88888.00 2010-03-10 21:50:35.909 069 18321.05 83.45 52304.05 88888.00 2010-03-10 21:50:36.409 069 18321.15 83.47 52304.22 88888.00 2010-03-10 21:50:36.909 069 18321.20 83.47 52304.33 88888.00 2010-03-10 21:50:37.409 069 18321.24 83.41 52304.24 88888.00 2010-03-10 21:50:37.909 069 18321.24 83.34 52304.20 88888.00 2010-03-10 21:50:38.409 069 18321.15 83.40 52304.24 88888.00 2010-03-10 21:50:38.909 069 18321.18 83.50 52304.32 88888.00 2010-03-10 21:50:39.409 069 18321.12 83.47 52304.34 88888.00 2010-03-10 21:50:39.909 069 18321.17 83.44 52304.32 88888.00 2010-03-10 21:50:40.409 069 18321.11 83.43 52304.29 88888.00 2010-03-10 21:50:40.909 069 18320.88 83.48 52304.43 88888.00 2010-03-10 21:50:41.409 069 18320.85 83.49 52304.42 88888.00 2010-03-10 21:50:41.909 069 18320.87 83.47 52304.33 88888.00 2010-03-10 21:50:42.409 069 18320.89 83.51 52304.30 88888.00 2010-03-10 21:50:42.909 069 18320.91 83.42 52304.32 88888.00 2010-03-10 21:50:43.409 069 18321.01 83.41 52304.46 88888.00 2010-03-10 21:50:43.909 069 18321.01 83.34 52304.42 88888.00 2010-03-10 21:50:44.409 069 18320.90 83.39 52304.30 88888.00 2010-03-10 21:50:44.909 069 18321.01 83.44 52304.30 88888.00 2010-03-10 21:50:45.409 069 18321.20 83.41 52304.26 88888.00 2010-03-10 21:50:45.909 069 18321.26 83.44 52304.23 88888.00 2010-03-10 21:50:46.409 069 18321.12 83.47 52304.21 88888.00 2010-03-10 21:50:46.909 069 18321.10 83.39 52304.31 88888.00 2010-03-10 21:50:47.409 069 18321.07 83.41 52304.23 88888.00 2010-03-10 21:50:47.909 069 18321.08 83.44 52304.26 88888.00 2010-03-10 21:50:48.409 069 18321.10 83.48 52304.35 88888.00 2010-03-10 21:50:48.909 069 18321.02 83.39 52304.32 88888.00 2010-03-10 21:50:49.409 069 18321.09 83.35 52304.26 88888.00 2010-03-10 21:50:49.909 069 18321.13 83.24 52304.27 88888.00 2010-03-10 21:50:50.409 069 18321.08 83.26 52304.32 88888.00 2010-03-10 21:50:50.909 069 18321.02 83.29 52304.33 88888.00 2010-03-10 21:50:51.409 069 18321.10 83.26 52304.26 88888.00 2010-03-10 21:50:51.909 069 18321.15 83.21 52304.35 88888.00 2010-03-10 21:50:52.409 069 18321.16 83.22 52304.33 88888.00 2010-03-10 21:50:52.909 069 18321.28 83.17 52304.43 88888.00 2010-03-10 21:50:53.409 069 18321.42 83.13 52304.44 88888.00 2010-03-10 21:50:53.909 069 18321.40 83.17 52304.44 88888.00 2010-03-10 21:50:54.409 069 18321.37 83.19 52304.37 88888.00 2010-03-10 21:50:54.909 069 18321.33 83.17 52304.29 88888.00 2010-03-10 21:50:55.409 069 18321.40 83.09 52304.31 88888.00 2010-03-10 21:50:55.909 069 18321.48 83.11 52304.32 88888.00 2010-03-10 21:50:56.409 069 18321.40 83.19 52304.41 88888.00 2010-03-10 21:50:56.909 069 18321.26 83.25 52304.42 88888.00 2010-03-10 21:50:57.409 069 18321.29 83.20 52304.24 88888.00 2010-03-10 21:50:57.909 069 18321.35 83.14 52304.22 88888.00 2010-03-10 21:50:58.409 069 18321.43 83.13 52304.27 88888.00 2010-03-10 21:50:58.909 069 18321.34 83.07 52304.26 88888.00 2010-03-10 21:50:59.409 069 18321.38 83.07 52304.30 88888.00 2010-03-10 21:50:59.909 069 18321.42 83.05 52304.29 88888.00 2010-03-10 21:51:00.409 069 18321.32 83.10 52304.22 88888.00 2010-03-10 21:51:00.909 069 18321.28 83.15 52304.26 88888.00 2010-03-10 21:51:01.409 069 18321.26 83.12 52304.34 88888.00 2010-03-10 21:51:01.909 069 18321.28 83.07 52304.33 88888.00 2010-03-10 21:51:02.409 069 18321.31 83.05 52304.30 88888.00 2010-03-10 21:51:02.909 069 18321.33 83.14 52304.18 88888.00 2010-03-10 21:51:03.409 069 18321.30 83.10 52304.10 88888.00 2010-03-10 21:51:03.909 069 18321.39 83.07 52304.16 88888.00 2010-03-10 21:51:04.409 069 18321.30 82.96 52304.09 88888.00 2010-03-10 21:51:04.909 069 18321.32 82.99 52304.12 88888.00 2010-03-10 21:51:05.409 069 18321.38 83.08 52304.12 88888.00 2010-03-10 21:51:05.909 069 18321.31 83.06 52304.05 88888.00 2010-03-10 21:51:06.409 069 18321.29 82.97 52304.17 88888.00 2010-03-10 21:51:06.909 069 18321.29 82.99 52304.16 88888.00 2010-03-10 21:51:07.409 069 18321.24 83.11 52304.05 88888.00 2010-03-10 21:51:07.909 069 18321.23 83.06 52304.10 88888.00 2010-03-10 21:51:08.409 069 18321.35 83.07 52304.06 88888.00 2010-03-10 21:51:08.909 069 18321.43 82.97 52303.99 88888.00 2010-03-10 21:51:09.409 069 18321.43 82.90 52303.85 88888.00 2010-03-10 21:51:09.909 069 18321.34 82.81 52303.71 88888.00 2010-03-10 21:51:10.409 069 18321.35 82.89 52303.88 88888.00 2010-03-10 21:51:10.909 069 18321.48 82.98 52304.00 88888.00 2010-03-10 21:51:11.409 069 18321.48 82.97 52304.00 88888.00 2010-03-10 21:51:11.909 069 18321.43 82.96 52304.06 88888.00 2010-03-10 21:51:12.409 069 18321.41 82.98 52303.97 88888.00 2010-03-10 21:51:12.909 069 18321.38 82.97 52303.93 88888.00 2010-03-10 21:51:13.409 069 18321.30 82.90 52304.04 88888.00 2010-03-10 21:51:13.909 069 18321.33 82.86 52303.97 88888.00 2010-03-10 21:51:14.409 069 18321.42 82.90 52304.08 88888.00 2010-03-10 21:51:14.909 069 18321.44 82.91 52304.10 88888.00 2010-03-10 21:51:15.409 069 18321.35 82.86 52304.14 88888.00 2010-03-10 21:51:15.909 069 18321.40 82.87 52304.21 88888.00 2010-03-10 21:51:16.409 069 18321.32 82.85 52304.21 88888.00 2010-03-10 21:51:16.909 069 18321.41 82.82 52304.11 88888.00 2010-03-10 21:51:17.409 069 18321.46 82.85 52304.01 88888.00 2010-03-10 21:51:17.909 069 18321.43 82.83 52304.01 88888.00 2010-03-10 21:51:18.409 069 18321.42 82.85 52303.80 88888.00 2010-03-10 21:51:18.909 069 18321.41 82.86 52303.76 88888.00 2010-03-10 21:51:19.409 069 18321.26 82.92 52303.84 88888.00 2010-03-10 21:51:19.909 069 18321.20 83.04 52303.83 88888.00 2010-03-10 21:51:20.409 069 18321.24 83.07 52303.92 88888.00 2010-03-10 21:51:20.909 069 18321.27 83.06 52303.83 88888.00 2010-03-10 21:51:21.409 069 18321.22 83.03 52303.79 88888.00 2010-03-10 21:51:21.909 069 18321.23 83.06 52303.92 88888.00 2010-03-10 21:51:22.409 069 18321.24 83.04 52304.04 88888.00 2010-03-10 21:51:22.909 069 18321.24 83.10 52303.99 88888.00 2010-03-10 21:51:23.409 069 18321.20 83.16 52304.07 88888.00 2010-03-10 21:51:23.909 069 18321.21 83.09 52303.92 88888.00 2010-03-10 21:51:24.409 069 18321.29 82.99 52303.85 88888.00 2010-03-10 21:51:24.909 069 18321.35 82.97 52303.88 88888.00 2010-03-10 21:51:25.409 069 18321.35 82.98 52304.04 88888.00 2010-03-10 21:51:25.909 069 18321.35 83.03 52304.07 88888.00 2010-03-10 21:51:26.409 069 18321.29 83.02 52304.00 88888.00 2010-03-10 21:51:26.909 069 18321.35 83.09 52303.97 88888.00 2010-03-10 21:51:27.409 069 18321.39 83.10 52303.94 88888.00 2010-03-10 21:51:27.909 069 18321.40 83.09 52303.95 88888.00 2010-03-10 21:51:28.409 069 18321.26 83.09 52304.01 88888.00 2010-03-10 21:51:28.909 069 18321.23 83.10 52304.14 88888.00 2010-03-10 21:51:29.409 069 18321.19 83.14 52304.22 88888.00 2010-03-10 21:51:29.909 069 18321.20 83.17 52304.20 88888.00 2010-03-10 21:51:30.409 069 18321.15 83.12 52304.19 88888.00 2010-03-10 21:51:30.909 069 18321.11 83.14 52304.10 88888.00 2010-03-10 21:51:31.409 069 18321.17 83.11 52304.08 88888.00 2010-03-10 21:51:31.909 069 18321.16 83.14 52304.15 88888.00 2010-03-10 21:51:32.409 069 18321.24 83.28 52304.15 88888.00 2010-03-10 21:51:32.909 069 18321.16 83.35 52304.14 88888.00 2010-03-10 21:51:33.409 069 18321.13 83.35 52303.95 88888.00 2010-03-10 21:51:33.909 069 18321.16 83.30 52303.87 88888.00 2010-03-10 21:51:34.409 069 18321.15 83.32 52303.89 88888.00 2010-03-10 21:51:34.909 069 18321.20 83.28 52303.91 88888.00 2010-03-10 21:51:35.409 069 18321.15 83.25 52303.95 88888.00 2010-03-10 21:51:35.909 069 18321.16 83.30 52303.93 88888.00 2010-03-10 21:51:36.409 069 18321.18 83.34 52304.01 88888.00 2010-03-10 21:51:36.909 069 18321.03 83.35 52304.04 88888.00 2010-03-10 21:51:37.409 069 18320.99 83.33 52303.93 88888.00 2010-03-10 21:51:37.909 069 18321.07 83.28 52304.00 88888.00 2010-03-10 21:51:38.409 069 18321.11 83.31 52303.87 88888.00 2010-03-10 21:51:38.909 069 18321.15 83.26 52303.83 88888.00 2010-03-10 21:51:39.409 069 18321.21 83.26 52303.84 88888.00 2010-03-10 21:51:39.909 069 18321.23 83.29 52303.79 88888.00 2010-03-10 21:51:40.409 069 18321.18 83.21 52303.76 88888.00 2010-03-10 21:51:40.909 069 18321.08 83.31 52303.89 88888.00 2010-03-10 21:51:41.409 069 18321.02 83.34 52304.00 88888.00 2010-03-10 21:51:41.909 069 18321.05 83.32 52303.96 88888.00 2010-03-10 21:51:42.409 069 18321.15 83.29 52303.98 88888.00 2010-03-10 21:51:42.909 069 18321.17 83.29 52303.89 88888.00 2010-03-10 21:51:43.409 069 18321.12 83.32 52303.91 88888.00 2010-03-10 21:51:43.909 069 18320.99 83.31 52303.96 88888.00 2010-03-10 21:51:44.409 069 18320.97 83.24 52303.88 88888.00 2010-03-10 21:51:44.909 069 18320.96 83.23 52303.98 88888.00 2010-03-10 21:51:45.409 069 18320.96 83.26 52304.10 88888.00 2010-03-10 21:51:45.909 069 18320.95 83.32 52304.03 88888.00 2010-03-10 21:51:46.409 069 18321.02 83.23 52303.92 88888.00 2010-03-10 21:51:46.909 069 18321.07 83.16 52303.96 88888.00 2010-03-10 21:51:47.409 069 18321.00 83.22 52304.10 88888.00 2010-03-10 21:51:47.909 069 18320.99 83.31 52304.12 88888.00 2010-03-10 21:51:48.409 069 18320.98 83.29 52304.03 88888.00 2010-03-10 21:51:48.909 069 18321.01 83.34 52303.92 88888.00 2010-03-10 21:51:49.409 069 18320.98 83.39 52303.95 88888.00 2010-03-10 21:51:49.909 069 18320.97 83.50 52303.92 88888.00 2010-03-10 21:51:50.409 069 18320.97 83.47 52303.98 88888.00 2010-03-10 21:51:50.909 069 18321.05 83.48 52303.85 88888.00 2010-03-10 21:51:51.409 069 18320.96 83.44 52303.62 88888.00 2010-03-10 21:51:51.909 069 18320.95 83.41 52303.47 88888.00 2010-03-10 21:51:52.409 069 18320.95 83.38 52303.49 88888.00 2010-03-10 21:51:52.909 069 18320.99 83.34 52303.49 88888.00 2010-03-10 21:51:53.409 069 18320.98 83.40 52303.52 88888.00 2010-03-10 21:51:53.909 069 18320.92 83.43 52303.53 88888.00 2010-03-10 21:51:54.409 069 18320.83 83.40 52303.69 88888.00 2010-03-10 21:51:54.909 069 18320.92 83.37 52303.80 88888.00 2010-03-10 21:51:55.409 069 18320.89 83.37 52303.74 88888.00 2010-03-10 21:51:55.909 069 18320.96 83.36 52303.76 88888.00 2010-03-10 21:51:56.409 069 18321.00 83.26 52303.87 88888.00 2010-03-10 21:51:56.909 069 18321.07 83.30 52303.84 88888.00 2010-03-10 21:51:57.409 069 18320.98 83.40 52303.76 88888.00 2010-03-10 21:51:57.909 069 18320.89 83.48 52303.62 88888.00 2010-03-10 21:51:58.409 069 18320.85 83.50 52303.68 88888.00 2010-03-10 21:51:58.909 069 18320.89 83.46 52303.77 88888.00 2010-03-10 21:51:59.409 069 18320.98 83.41 52303.92 88888.00 2010-03-10 21:51:59.909 069 18321.09 83.38 52304.08 88888.00 2010-03-10 21:52:00.409 069 18321.12 83.48 52304.09 88888.00 2010-03-10 21:52:00.909 069 18321.01 83.49 52304.04 88888.00 2010-03-10 21:52:01.409 069 18320.91 83.54 52304.04 88888.00 2010-03-10 21:52:01.909 069 18320.99 83.48 52304.06 88888.00 2010-03-10 21:52:02.409 069 18321.15 83.50 52304.04 88888.00 2010-03-10 21:52:02.909 069 18321.00 83.46 52304.11 88888.00 2010-03-10 21:52:03.409 069 18320.90 83.41 52304.10 88888.00 2010-03-10 21:52:03.909 069 18321.03 83.40 52303.98 88888.00 2010-03-10 21:52:04.409 069 18321.00 83.39 52303.88 88888.00 2010-03-10 21:52:04.909 069 18321.20 83.34 52303.88 88888.00 2010-03-10 21:52:05.409 069 18321.17 83.33 52304.08 88888.00 2010-03-10 21:52:05.909 069 18321.12 83.39 52304.05 88888.00 2010-03-10 21:52:06.409 069 18321.12 83.38 52304.07 88888.00 2010-03-10 21:52:06.909 069 18321.15 83.41 52304.04 88888.00 2010-03-10 21:52:07.409 069 18321.11 83.48 52303.86 88888.00 2010-03-10 21:52:07.909 069 18321.17 83.52 52303.80 88888.00 2010-03-10 21:52:08.409 069 18321.09 83.46 52303.86 88888.00 2010-03-10 21:52:08.909 069 18321.17 83.44 52303.96 88888.00 2010-03-10 21:52:09.409 069 18321.22 83.52 52303.89 88888.00 2010-03-10 21:52:09.909 069 18321.23 83.61 52303.86 88888.00 2010-03-10 21:52:10.409 069 18321.34 83.64 52303.98 88888.00 2010-03-10 21:52:10.909 069 18321.23 83.65 52303.97 88888.00 2010-03-10 21:52:11.409 069 18321.18 83.65 52303.88 88888.00 2010-03-10 21:52:11.909 069 18321.16 83.64 52304.00 88888.00 2010-03-10 21:52:12.409 069 18321.19 83.54 52304.10 88888.00 2010-03-10 21:52:12.909 069 18321.19 83.54 52304.06 88888.00 2010-03-10 21:52:13.409 069 18321.17 83.58 52304.03 88888.00 2010-03-10 21:52:13.909 069 18321.16 83.62 52303.95 88888.00 2010-03-10 21:52:14.409 069 18321.26 83.63 52303.89 88888.00 2010-03-10 21:52:14.909 069 18321.31 83.63 52303.95 88888.00 2010-03-10 21:52:15.409 069 18321.42 83.50 52303.94 88888.00 2010-03-10 21:52:15.909 069 18321.42 83.44 52303.93 88888.00 2010-03-10 21:52:16.409 069 18321.35 83.52 52303.81 88888.00 2010-03-10 21:52:16.909 069 18321.27 83.62 52303.74 88888.00 2010-03-10 21:52:17.409 069 18321.26 83.64 52303.77 88888.00 2010-03-10 21:52:17.909 069 18321.23 83.55 52303.94 88888.00 2010-03-10 21:52:18.409 069 18321.31 83.56 52303.97 88888.00 2010-03-10 21:52:18.909 069 18321.34 83.63 52303.98 88888.00 2010-03-10 21:52:19.409 069 18321.40 83.70 52304.05 88888.00 2010-03-10 21:52:19.909 069 18321.43 83.73 52304.04 88888.00 2010-03-10 21:52:20.409 069 18321.41 83.81 52304.15 88888.00 2010-03-10 21:52:20.909 069 18321.41 83.79 52304.20 88888.00 2010-03-10 21:52:21.409 069 18321.49 83.81 52304.12 88888.00 2010-03-10 21:52:21.909 069 18321.50 83.82 52304.06 88888.00 2010-03-10 21:52:22.409 069 18321.51 83.78 52304.11 88888.00 2010-03-10 21:52:22.909 069 18321.54 83.75 52304.11 88888.00 2010-03-10 21:52:23.409 069 18321.52 83.74 52304.04 88888.00 2010-03-10 21:52:23.909 069 18321.45 83.78 52304.05 88888.00 2010-03-10 21:52:24.409 069 18321.54 83.82 52303.97 88888.00 2010-03-10 21:52:24.909 069 18321.57 83.81 52303.92 88888.00 2010-03-10 21:52:25.409 069 18321.57 83.85 52303.94 88888.00 2010-03-10 21:52:25.909 069 18321.61 83.88 52303.91 88888.00 2010-03-10 21:52:26.409 069 18321.59 83.78 52303.86 88888.00 2010-03-10 21:52:26.909 069 18321.48 83.71 52303.88 88888.00 2010-03-10 21:52:27.409 069 18321.51 83.72 52303.98 88888.00 2010-03-10 21:52:27.909 069 18321.48 83.73 52304.06 88888.00 2010-03-10 21:52:28.409 069 18321.46 83.75 52304.01 88888.00 2010-03-10 21:52:28.909 069 18321.48 83.75 52303.96 88888.00 2010-03-10 21:52:29.409 069 18321.49 83.71 52303.95 88888.00 2010-03-10 21:52:29.909 069 18321.55 83.77 52303.85 88888.00 2010-03-10 21:52:30.409 069 18321.64 83.85 52303.93 88888.00 2010-03-10 21:52:30.909 069 18321.70 83.84 52303.95 88888.00 2010-03-10 21:52:31.409 069 18321.72 83.82 52303.99 88888.00 2010-03-10 21:52:31.909 069 18321.74 83.83 52303.92 88888.00 2010-03-10 21:52:32.409 069 18321.65 83.79 52303.66 88888.00 2010-03-10 21:52:32.909 069 18321.70 83.84 52303.76 88888.00 2010-03-10 21:52:33.409 069 18321.68 83.84 52303.75 88888.00 2010-03-10 21:52:33.909 069 18321.74 83.79 52303.81 88888.00 2010-03-10 21:52:34.409 069 18321.72 83.84 52303.80 88888.00 2010-03-10 21:52:34.909 069 18321.62 83.90 52303.75 88888.00 2010-03-10 21:52:35.409 069 18321.70 83.91 52303.80 88888.00 2010-03-10 21:52:35.909 069 18321.78 83.94 52303.74 88888.00 2010-03-10 21:52:36.409 069 18321.78 83.88 52303.64 88888.00 2010-03-10 21:52:36.909 069 18321.77 83.82 52303.74 88888.00 2010-03-10 21:52:37.409 069 18321.84 83.89 52303.83 88888.00 2010-03-10 21:52:37.909 069 18321.83 83.89 52303.75 88888.00 2010-03-10 21:52:38.409 069 18321.88 83.88 52303.75 88888.00 2010-03-10 21:52:38.909 069 18321.92 83.98 52303.64 88888.00 2010-03-10 21:52:39.409 069 18321.93 84.03 52303.49 88888.00 2010-03-10 21:52:39.909 069 18321.88 84.00 52303.47 88888.00 2010-03-10 21:52:40.409 069 18321.87 83.97 52303.59 88888.00 2010-03-10 21:52:40.909 069 18322.02 83.92 52303.52 88888.00 2010-03-10 21:52:41.409 069 18322.06 83.96 52303.40 88888.00 2010-03-10 21:52:41.909 069 18321.93 83.98 52303.50 88888.00 2010-03-10 21:52:42.409 069 18321.92 83.88 52303.69 88888.00 2010-03-10 21:52:42.909 069 18322.05 83.87 52303.66 88888.00 2010-03-10 21:52:43.409 069 18322.10 83.87 52303.46 88888.00 2010-03-10 21:52:43.909 069 18322.07 83.84 52303.47 88888.00 2010-03-10 21:52:44.409 069 18322.04 83.83 52303.53 88888.00 2010-03-10 21:52:44.909 069 18322.02 83.83 52303.47 88888.00 2010-03-10 21:52:45.409 069 18322.00 83.79 52303.49 88888.00 2010-03-10 21:52:45.909 069 18322.05 83.72 52303.54 88888.00 2010-03-10 21:52:46.409 069 18322.14 83.81 52303.57 88888.00 2010-03-10 21:52:46.909 069 18322.13 83.96 52303.63 88888.00 2010-03-10 21:52:47.409 069 18322.07 84.00 52303.64 88888.00 2010-03-10 21:52:47.909 069 18321.95 83.94 52303.64 88888.00 2010-03-10 21:52:48.409 069 18322.07 83.97 52303.57 88888.00 2010-03-10 21:52:48.909 069 18322.11 83.88 52303.34 88888.00 2010-03-10 21:52:49.409 069 18322.06 83.83 52303.31 88888.00 2010-03-10 21:52:49.909 069 18322.05 83.86 52303.37 88888.00 2010-03-10 21:52:50.409 069 18322.14 83.83 52303.31 88888.00 2010-03-10 21:52:50.909 069 18322.22 83.83 52303.40 88888.00 2010-03-10 21:52:51.409 069 18322.26 83.81 52303.41 88888.00 2010-03-10 21:52:51.909 069 18322.05 83.81 52303.46 88888.00 2010-03-10 21:52:52.409 069 18322.14 83.78 52303.52 88888.00 2010-03-10 21:52:52.909 069 18322.15 83.73 52303.41 88888.00 2010-03-10 21:52:53.409 069 18322.09 83.73 52303.38 88888.00 2010-03-10 21:52:53.909 069 18321.99 83.76 52303.47 88888.00 2010-03-10 21:52:54.409 069 18322.04 83.75 52303.45 88888.00 2010-03-10 21:52:54.909 069 18322.03 83.75 52303.49 88888.00 2010-03-10 21:52:55.409 069 18321.89 83.76 52303.45 88888.00 2010-03-10 21:52:55.909 069 18321.92 83.70 52303.27 88888.00 2010-03-10 21:52:56.409 069 18322.06 83.72 52303.14 88888.00 2010-03-10 21:52:56.909 069 18322.05 83.77 52303.22 88888.00 2010-03-10 21:52:57.409 069 18321.97 83.72 52303.22 88888.00 2010-03-10 21:52:57.909 069 18321.95 83.72 52303.14 88888.00 2010-03-10 21:52:58.409 069 18321.96 83.72 52303.26 88888.00 2010-03-10 21:52:58.909 069 18322.00 83.78 52303.31 88888.00 2010-03-10 21:52:59.409 069 18321.88 83.74 52303.27 88888.00 2010-03-10 21:52:59.909 069 18321.79 83.73 52303.33 88888.00 2010-03-10 21:53:00.409 069 18321.89 83.64 52303.25 88888.00 2010-03-10 21:53:00.909 069 18322.03 83.57 52303.26 88888.00 2010-03-10 21:53:01.409 069 18321.97 83.58 52303.28 88888.00 2010-03-10 21:53:01.909 069 18321.95 83.58 52303.17 88888.00 2010-03-10 21:53:02.409 069 18321.91 83.56 52303.18 88888.00 2010-03-10 21:53:02.909 069 18321.92 83.54 52303.25 88888.00 2010-03-10 21:53:03.409 069 18321.94 83.51 52303.26 88888.00 2010-03-10 21:53:03.909 069 18321.86 83.48 52303.34 88888.00 2010-03-10 21:53:04.409 069 18321.86 83.47 52303.35 88888.00 2010-03-10 21:53:04.909 069 18321.84 83.50 52303.25 88888.00 2010-03-10 21:53:05.409 069 18321.83 83.47 52303.43 88888.00 2010-03-10 21:53:05.909 069 18321.79 83.41 52303.49 88888.00 2010-03-10 21:53:06.409 069 18321.70 83.44 52303.49 88888.00 2010-03-10 21:53:06.909 069 18321.68 83.43 52303.57 88888.00 2010-03-10 21:53:07.409 069 18321.75 83.50 52303.58 88888.00 2010-03-10 21:53:07.909 069 18321.73 83.46 52303.45 88888.00 2010-03-10 21:53:08.409 069 18321.71 83.41 52303.53 88888.00 2010-03-10 21:53:08.909 069 18321.65 83.43 52303.54 88888.00 2010-03-10 21:53:09.409 069 18321.65 83.46 52303.53 88888.00 2010-03-10 21:53:09.909 069 18321.71 83.44 52303.47 88888.00 2010-03-10 21:53:10.409 069 18321.70 83.50 52303.46 88888.00 2010-03-10 21:53:10.909 069 18321.67 83.44 52303.43 88888.00 2010-03-10 21:53:11.409 069 18321.62 83.42 52303.50 88888.00 2010-03-10 21:53:11.909 069 18321.62 83.54 52303.58 88888.00 2010-03-10 21:53:12.409 069 18321.64 83.54 52303.46 88888.00 2010-03-10 21:53:12.909 069 18321.64 83.51 52303.58 88888.00 2010-03-10 21:53:13.409 069 18321.59 83.56 52303.57 88888.00 2010-03-10 21:53:13.909 069 18321.60 83.57 52303.71 88888.00 2010-03-10 21:53:14.409 069 18321.52 83.51 52303.65 88888.00 2010-03-10 21:53:14.909 069 18321.59 83.52 52303.65 88888.00 2010-03-10 21:53:15.409 069 18321.53 83.47 52303.69 88888.00 2010-03-10 21:53:15.909 069 18321.46 83.42 52303.62 88888.00 2010-03-10 21:53:16.409 069 18321.48 83.44 52303.73 88888.00 2010-03-10 21:53:16.909 069 18321.43 83.55 52303.79 88888.00 2010-03-10 21:53:17.409 069 18321.42 83.56 52303.84 88888.00 2010-03-10 21:53:17.909 069 18321.48 83.58 52303.87 88888.00 2010-03-10 21:53:18.409 069 18321.46 83.55 52303.89 88888.00 2010-03-10 21:53:18.909 069 18321.42 83.53 52303.86 88888.00 2010-03-10 21:53:19.409 069 18321.39 83.54 52303.82 88888.00 2010-03-10 21:53:19.909 069 18321.35 83.64 52303.76 88888.00 2010-03-10 21:53:20.409 069 18321.37 83.59 52303.73 88888.00 2010-03-10 21:53:20.909 069 18321.33 83.58 52303.91 88888.00 2010-03-10 21:53:21.409 069 18321.29 83.62 52303.84 88888.00 2010-03-10 21:53:21.909 069 18321.31 83.65 52303.87 88888.00 2010-03-10 21:53:22.409 069 18321.32 83.67 52303.86 88888.00 2010-03-10 21:53:22.909 069 18321.43 83.69 52303.79 88888.00 2010-03-10 21:53:23.409 069 18321.43 83.62 52303.77 88888.00 2010-03-10 21:53:23.909 069 18321.40 83.55 52303.63 88888.00 2010-03-10 21:53:24.409 069 18321.33 83.51 52303.73 88888.00 2010-03-10 21:53:24.909 069 18321.44 83.52 52303.84 88888.00 2010-03-10 21:53:25.409 069 18321.45 83.49 52303.85 88888.00 2010-03-10 21:53:25.909 069 18321.46 83.54 52303.88 88888.00 2010-03-10 21:53:26.409 069 18321.46 83.55 52303.95 88888.00 2010-03-10 21:53:26.909 069 18321.35 83.69 52303.75 88888.00 2010-03-10 21:53:27.409 069 18321.32 83.74 52303.75 88888.00 2010-03-10 21:53:27.909 069 18321.29 83.67 52303.88 88888.00 2010-03-10 21:53:28.409 069 18321.20 83.58 52303.79 88888.00 2010-03-10 21:53:28.909 069 18321.20 83.59 52303.79 88888.00 2010-03-10 21:53:29.409 069 18321.22 83.64 52303.77 88888.00 2010-03-10 21:53:29.909 069 18321.17 83.69 52303.71 88888.00 2010-03-10 21:53:30.409 069 18321.21 83.73 52303.65 88888.00 2010-03-10 21:53:30.909 069 18321.18 83.71 52303.64 88888.00 2010-03-10 21:53:31.409 069 18321.21 83.70 52303.69 88888.00 2010-03-10 21:53:31.909 069 18321.17 83.65 52303.73 88888.00 2010-03-10 21:53:32.409 069 18321.19 83.58 52303.68 88888.00 2010-03-10 21:53:32.909 069 18321.24 83.55 52303.65 88888.00 2010-03-10 21:53:33.409 069 18321.22 83.64 52303.71 88888.00 2010-03-10 21:53:33.909 069 18321.20 83.65 52303.68 88888.00 2010-03-10 21:53:34.409 069 18321.13 83.52 52303.59 88888.00 2010-03-10 21:53:34.909 069 18321.17 83.49 52303.38 88888.00 2010-03-10 21:53:35.409 069 18321.16 83.52 52303.39 88888.00 2010-03-10 21:53:35.909 069 18321.26 83.63 52303.49 88888.00 2010-03-10 21:53:36.409 069 18321.21 83.59 52303.57 88888.00 2010-03-10 21:53:36.909 069 18321.07 83.57 52303.43 88888.00 2010-03-10 21:53:37.409 069 18320.98 83.63 52303.36 88888.00 2010-03-10 21:53:37.909 069 18320.96 83.64 52303.57 88888.00 2010-03-10 21:53:38.409 069 18320.97 83.59 52303.54 88888.00 2010-03-10 21:53:38.909 069 18321.11 83.58 52303.66 88888.00 2010-03-10 21:53:39.409 069 18321.07 83.62 52303.60 88888.00 2010-03-10 21:53:39.909 069 18321.03 83.64 52303.46 88888.00 2010-03-10 21:53:40.409 069 18321.06 83.57 52303.45 88888.00 2010-03-10 21:53:40.909 069 18321.00 83.59 52303.53 88888.00 2010-03-10 21:53:41.409 069 18320.99 83.62 52303.52 88888.00 2010-03-10 21:53:41.909 069 18320.94 83.66 52303.54 88888.00 2010-03-10 21:53:42.409 069 18320.92 83.63 52303.62 88888.00 2010-03-10 21:53:42.909 069 18320.92 83.64 52303.62 88888.00 2010-03-10 21:53:43.409 069 18320.95 83.58 52303.50 88888.00 2010-03-10 21:53:43.909 069 18320.98 83.56 52303.52 88888.00 2010-03-10 21:53:44.409 069 18320.96 83.56 52303.65 88888.00 2010-03-10 21:53:44.909 069 18320.92 83.53 52303.60 88888.00 2010-03-10 21:53:45.409 069 18320.90 83.57 52303.59 88888.00 2010-03-10 21:53:45.909 069 18320.86 83.63 52303.58 88888.00 2010-03-10 21:53:46.409 069 18320.88 83.55 52303.56 88888.00 2010-03-10 21:53:46.909 069 18320.88 83.45 52303.59 88888.00 2010-03-10 21:53:47.409 069 18320.86 83.49 52303.51 88888.00 2010-03-10 21:53:47.909 069 18320.79 83.48 52303.46 88888.00 2010-03-10 21:53:48.409 069 18320.88 83.41 52303.50 88888.00 2010-03-10 21:53:48.909 069 18320.96 83.43 52303.47 88888.00 2010-03-10 21:53:49.409 069 18320.81 83.57 52303.43 88888.00 2010-03-10 21:53:49.909 069 18320.75 83.50 52303.46 88888.00 2010-03-10 21:53:50.409 069 18320.70 83.51 52303.52 88888.00 2010-03-10 21:53:50.909 069 18320.88 83.46 52303.56 88888.00 2010-03-10 21:53:51.409 069 18320.88 83.46 52303.51 88888.00 2010-03-10 21:53:51.909 069 18320.89 83.42 52303.47 88888.00 2010-03-10 21:53:52.409 069 18320.92 83.45 52303.49 88888.00 2010-03-10 21:53:52.909 069 18320.81 83.44 52303.45 88888.00 2010-03-10 21:53:53.409 069 18320.88 83.47 52303.39 88888.00 2010-03-10 21:53:53.909 069 18320.99 83.50 52303.43 88888.00 2010-03-10 21:53:54.409 069 18320.92 83.46 52303.47 88888.00 2010-03-10 21:53:54.909 069 18320.92 83.42 52303.45 88888.00 2010-03-10 21:53:55.409 069 18320.97 83.43 52303.40 88888.00 2010-03-10 21:53:55.909 069 18321.05 83.39 52303.41 88888.00 2010-03-10 21:53:56.409 069 18321.00 83.52 52303.51 88888.00 2010-03-10 21:53:56.909 069 18321.08 83.48 52303.40 88888.00 2010-03-10 21:53:57.409 069 18321.08 83.56 52303.48 88888.00 2010-03-10 21:53:57.909 069 18321.01 83.53 52303.48 88888.00 2010-03-10 21:53:58.409 069 18321.09 83.61 52303.26 88888.00 2010-03-10 21:53:58.909 069 18321.20 83.53 52303.25 88888.00 2010-03-10 21:53:59.409 069 18321.15 83.45 52303.39 88888.00 2010-03-10 21:53:59.909 069 18321.24 83.38 52303.48 88888.00 2010-03-10 21:54:00.409 069 18321.31 83.40 52303.56 88888.00 2010-03-10 21:54:00.909 069 18321.21 83.44 52303.58 88888.00 2010-03-10 21:54:01.409 069 18321.17 83.41 52303.66 88888.00 2010-03-10 21:54:01.909 069 18321.18 83.45 52303.65 88888.00 2010-03-10 21:54:02.409 069 18321.28 83.43 52303.43 88888.00 2010-03-10 21:54:02.909 069 18321.26 83.37 52303.46 88888.00 2010-03-10 21:54:03.409 069 18321.15 83.38 52303.34 88888.00 2010-03-10 21:54:03.909 069 18321.08 83.40 52303.39 88888.00 2010-03-10 21:54:04.409 069 18321.16 83.32 52303.59 88888.00 2010-03-10 21:54:04.909 069 18321.19 83.28 52303.54 88888.00 2010-03-10 21:54:05.409 069 18321.19 83.32 52303.50 88888.00 2010-03-10 21:54:05.909 069 18321.26 83.33 52303.50 88888.00 2010-03-10 21:54:06.409 069 18321.27 83.26 52303.58 88888.00 2010-03-10 21:54:06.909 069 18321.21 83.18 52303.61 88888.00 2010-03-10 21:54:07.409 069 18321.27 83.20 52303.50 88888.00 2010-03-10 21:54:07.909 069 18321.24 83.22 52303.27 88888.00 2010-03-10 21:54:08.409 069 18321.31 83.18 52303.33 88888.00 2010-03-10 21:54:08.909 069 18321.44 83.15 52303.40 88888.00 2010-03-10 21:54:09.409 069 18321.51 83.13 52303.33 88888.00 2010-03-10 21:54:09.909 069 18321.44 83.13 52303.45 88888.00 2010-03-10 21:54:10.409 069 18321.37 83.11 52303.48 88888.00 2010-03-10 21:54:10.909 069 18321.40 83.12 52303.46 88888.00 2010-03-10 21:54:11.409 069 18321.44 83.11 52303.36 88888.00 2010-03-10 21:54:11.909 069 18321.45 82.99 52303.34 88888.00 2010-03-10 21:54:12.409 069 18321.54 83.00 52303.29 88888.00 2010-03-10 21:54:12.909 069 18321.61 83.04 52303.27 88888.00 2010-03-10 21:54:13.409 069 18321.62 82.97 52303.38 88888.00 2010-03-10 21:54:13.909 069 18321.52 82.99 52303.59 88888.00 2010-03-10 21:54:14.409 069 18321.52 82.91 52303.56 88888.00 2010-03-10 21:54:14.909 069 18321.67 82.85 52303.53 88888.00 2010-03-10 21:54:15.409 069 18321.70 82.90 52303.59 88888.00 2010-03-10 21:54:15.909 069 18321.76 82.99 52303.59 88888.00 2010-03-10 21:54:16.409 069 18321.82 83.01 52303.40 88888.00 2010-03-10 21:54:16.909 069 18321.85 82.99 52303.30 88888.00 2010-03-10 21:54:17.409 069 18321.73 83.05 52303.34 88888.00 2010-03-10 21:54:17.909 069 18321.78 83.11 52303.24 88888.00 2010-03-10 21:54:18.409 069 18321.74 83.19 52303.25 88888.00 2010-03-10 21:54:18.909 069 18321.71 83.22 52303.23 88888.00 2010-03-10 21:54:19.409 069 18321.72 83.13 52303.25 88888.00 2010-03-10 21:54:19.909 069 18321.71 83.08 52303.36 88888.00 2010-03-10 21:54:20.409 069 18321.76 83.08 52303.43 88888.00 2010-03-10 21:54:20.909 069 18321.71 83.06 52303.53 88888.00 2010-03-10 21:54:21.409 069 18321.65 83.00 52303.47 88888.00 2010-03-10 21:54:21.909 069 18321.74 82.96 52303.39 88888.00 2010-03-10 21:54:22.409 069 18321.83 83.01 52303.37 88888.00 2010-03-10 21:54:22.909 069 18321.82 83.07 52303.27 88888.00 2010-03-10 21:54:23.409 069 18321.77 83.09 52303.34 88888.00 2010-03-10 21:54:23.909 069 18321.77 83.06 52303.37 88888.00 2010-03-10 21:54:24.409 069 18321.78 83.04 52303.37 88888.00 2010-03-10 21:54:24.909 069 18321.77 83.05 52303.28 88888.00 2010-03-10 21:54:25.409 069 18321.79 83.05 52303.28 88888.00 2010-03-10 21:54:25.909 069 18321.79 83.07 52303.29 88888.00 2010-03-10 21:54:26.409 069 18321.83 83.09 52303.24 88888.00 2010-03-10 21:54:26.909 069 18321.93 83.05 52303.29 88888.00 2010-03-10 21:54:27.409 069 18321.94 82.97 52303.37 88888.00 2010-03-10 21:54:27.909 069 18321.88 83.07 52303.13 88888.00 2010-03-10 21:54:28.409 069 18321.79 83.15 52303.15 88888.00 2010-03-10 21:54:28.909 069 18321.81 83.33 52303.15 88888.00 2010-03-10 21:54:29.409 069 18321.78 83.29 52303.31 88888.00 2010-03-10 21:54:29.909 069 18321.78 83.25 52303.27 88888.00 2010-03-10 21:54:30.409 069 18321.84 83.17 52303.08 88888.00 2010-03-10 21:54:30.909 069 18321.77 83.11 52303.01 88888.00 2010-03-10 21:54:31.409 069 18321.81 83.11 52302.98 88888.00 2010-03-10 21:54:31.909 069 18321.76 83.13 52303.00 88888.00 2010-03-10 21:54:32.409 069 18321.78 83.17 52303.10 88888.00 2010-03-10 21:54:32.909 069 18321.78 83.21 52303.13 88888.00 2010-03-10 21:54:33.409 069 18321.78 83.21 52303.18 88888.00 2010-03-10 21:54:33.909 069 18321.81 83.16 52303.19 88888.00 2010-03-10 21:54:34.409 069 18321.81 83.19 52303.24 88888.00 2010-03-10 21:54:34.909 069 18321.81 83.24 52303.17 88888.00 2010-03-10 21:54:35.409 069 18321.82 83.22 52303.11 88888.00 2010-03-10 21:54:35.909 069 18321.82 83.19 52303.11 88888.00 2010-03-10 21:54:36.409 069 18321.88 83.18 52303.16 88888.00 2010-03-10 21:54:36.909 069 18321.89 83.10 52303.12 88888.00 2010-03-10 21:54:37.409 069 18321.91 83.07 52303.18 88888.00 2010-03-10 21:54:37.909 069 18321.97 83.08 52303.16 88888.00 2010-03-10 21:54:38.409 069 18322.04 83.09 52303.05 88888.00 2010-03-10 21:54:38.909 069 18322.04 83.07 52302.93 88888.00 2010-03-10 21:54:39.409 069 18322.10 82.99 52303.02 88888.00 2010-03-10 21:54:39.909 069 18322.07 83.07 52303.06 88888.00 2010-03-10 21:54:40.409 069 18322.08 83.05 52303.05 88888.00 2010-03-10 21:54:40.909 069 18322.05 83.03 52302.85 88888.00 2010-03-10 21:54:41.409 069 18322.07 83.01 52302.87 88888.00 2010-03-10 21:54:41.909 069 18321.96 83.04 52302.90 88888.00 2010-03-10 21:54:42.409 069 18322.04 82.99 52302.89 88888.00 2010-03-10 21:54:42.909 069 18322.10 82.96 52302.89 88888.00 2010-03-10 21:54:43.409 069 18322.05 82.87 52302.90 88888.00 2010-03-10 21:54:43.909 069 18322.03 82.96 52302.99 88888.00 2010-03-10 21:54:44.409 069 18322.06 82.99 52303.00 88888.00 2010-03-10 21:54:44.909 069 18322.16 82.97 52303.01 88888.00 2010-03-10 21:54:45.409 069 18322.17 82.94 52302.94 88888.00 2010-03-10 21:54:45.909 069 18322.13 82.94 52302.92 88888.00 2010-03-10 21:54:46.409 069 18321.97 82.97 52302.84 88888.00 2010-03-10 21:54:46.909 069 18321.96 82.92 52302.89 88888.00 2010-03-10 21:54:47.409 069 18322.00 82.87 52302.96 88888.00 2010-03-10 21:54:47.909 069 18321.98 82.87 52302.88 88888.00 2010-03-10 21:54:48.409 069 18322.09 82.90 52302.75 88888.00 2010-03-10 21:54:48.909 069 18322.13 82.91 52302.72 88888.00 2010-03-10 21:54:49.409 069 18322.10 83.01 52302.72 88888.00 2010-03-10 21:54:49.909 069 18322.03 83.03 52302.82 88888.00 2010-03-10 21:54:50.409 069 18322.10 82.97 52302.75 88888.00 2010-03-10 21:54:50.909 069 18322.24 82.97 52302.80 88888.00 2010-03-10 21:54:51.409 069 18322.26 82.96 52302.80 88888.00 2010-03-10 21:54:51.909 069 18322.30 83.02 52302.80 88888.00 2010-03-10 21:54:52.409 069 18322.28 83.11 52302.79 88888.00 2010-03-10 21:54:52.909 069 18322.30 83.07 52302.88 88888.00 2010-03-10 21:54:53.409 069 18322.32 83.01 52302.89 88888.00 2010-03-10 21:54:53.909 069 18322.25 82.96 52302.75 88888.00 2010-03-10 21:54:54.409 069 18322.20 82.90 52302.79 88888.00 2010-03-10 21:54:54.909 069 18322.22 82.87 52302.98 88888.00 2010-03-10 21:54:55.409 069 18322.18 82.90 52302.95 88888.00 2010-03-10 21:54:55.909 069 18322.19 82.90 52302.95 88888.00 2010-03-10 21:54:56.409 069 18322.21 82.92 52302.92 88888.00 2010-03-10 21:54:56.909 069 18322.21 82.97 52302.93 88888.00 2010-03-10 21:54:57.409 069 18322.32 82.89 52302.89 88888.00 2010-03-10 21:54:57.909 069 18322.31 82.95 52302.82 88888.00 2010-03-10 21:54:58.409 069 18322.30 82.91 52302.89 88888.00 2010-03-10 21:54:58.909 069 18322.42 82.86 52302.85 88888.00 2010-03-10 21:54:59.409 069 18322.40 82.72 52302.85 88888.00 2010-03-10 21:54:59.909 069 18322.36 82.61 52302.81 88888.00 2010-03-10 21:55:00.409 069 18322.26 82.65 52302.81 88888.00 2010-03-10 21:55:00.909 069 18322.26 82.57 52302.82 88888.00 2010-03-10 21:55:01.409 069 18322.31 82.53 52302.71 88888.00 2010-03-10 21:55:01.909 069 18322.41 82.51 52302.72 88888.00 2010-03-10 21:55:02.409 069 18322.46 82.46 52302.73 88888.00 2010-03-10 21:55:02.909 069 18322.51 82.52 52302.85 88888.00 2010-03-10 21:55:03.409 069 18322.44 82.51 52302.96 88888.00 2010-03-10 21:55:03.909 069 18322.39 82.52 52302.81 88888.00 2010-03-10 21:55:04.409 069 18322.37 82.52 52302.72 88888.00 2010-03-10 21:55:04.909 069 18322.44 82.54 52302.66 88888.00 2010-03-10 21:55:05.409 069 18322.40 82.55 52302.66 88888.00 2010-03-10 21:55:05.909 069 18322.40 82.57 52302.68 88888.00 2010-03-10 21:55:06.409 069 18322.43 82.56 52302.75 88888.00 2010-03-10 21:55:06.909 069 18322.50 82.52 52302.75 88888.00 2010-03-10 21:55:07.409 069 18322.53 82.52 52302.73 88888.00 2010-03-10 21:55:07.909 069 18322.55 82.54 52302.79 88888.00 2010-03-10 21:55:08.409 069 18322.57 82.57 52302.82 88888.00 2010-03-10 21:55:08.909 069 18322.54 82.53 52302.79 88888.00 2010-03-10 21:55:09.409 069 18322.71 82.49 52302.83 88888.00 2010-03-10 21:55:09.909 069 18322.75 82.47 52302.99 88888.00 2010-03-10 21:55:10.409 069 18322.62 82.49 52303.08 88888.00 2010-03-10 21:55:10.909 069 18322.59 82.54 52303.03 88888.00 2010-03-10 21:55:11.409 069 18322.69 82.53 52303.01 88888.00 2010-03-10 21:55:11.909 069 18322.68 82.53 52303.03 88888.00 2010-03-10 21:55:12.409 069 18322.68 82.64 52302.88 88888.00 2010-03-10 21:55:12.909 069 18322.75 82.66 52302.83 88888.00 2010-03-10 21:55:13.409 069 18322.78 82.62 52302.85 88888.00 2010-03-10 21:55:13.909 069 18322.72 82.62 52302.85 88888.00 2010-03-10 21:55:14.409 069 18322.70 82.70 52302.87 88888.00 2010-03-10 21:55:14.909 069 18322.76 82.68 52302.90 88888.00 2010-03-10 21:55:15.409 069 18322.78 82.63 52302.85 88888.00 2010-03-10 21:55:15.909 069 18322.79 82.61 52302.79 88888.00 2010-03-10 21:55:16.409 069 18322.73 82.59 52302.85 88888.00 2010-03-10 21:55:16.909 069 18322.78 82.64 52302.87 88888.00 2010-03-10 21:55:17.409 069 18322.84 82.55 52302.84 88888.00 2010-03-10 21:55:17.909 069 18322.87 82.54 52302.78 88888.00 2010-03-10 21:55:18.409 069 18322.92 82.53 52302.77 88888.00 2010-03-10 21:55:18.909 069 18322.87 82.57 52302.85 88888.00 2010-03-10 21:55:19.409 069 18322.96 82.61 52302.92 88888.00 2010-03-10 21:55:19.909 069 18322.98 82.51 52302.83 88888.00 2010-03-10 21:55:20.409 069 18322.94 82.49 52302.73 88888.00 2010-03-10 21:55:20.909 069 18322.91 82.44 52302.78 88888.00 2010-03-10 21:55:21.409 069 18322.93 82.49 52302.82 88888.00 2010-03-10 21:55:21.909 069 18322.96 82.56 52302.84 88888.00 2010-03-10 21:55:22.409 069 18323.07 82.54 52302.84 88888.00 2010-03-10 21:55:22.909 069 18323.12 82.49 52302.83 88888.00 2010-03-10 21:55:23.409 069 18323.00 82.49 52302.83 88888.00 2010-03-10 21:55:23.909 069 18322.89 82.55 52302.83 88888.00 2010-03-10 21:55:24.409 069 18322.89 82.61 52302.93 88888.00 2010-03-10 21:55:24.909 069 18322.86 82.57 52303.07 88888.00 2010-03-10 21:55:25.409 069 18322.92 82.48 52303.05 88888.00 2010-03-10 21:55:25.909 069 18322.98 82.44 52303.01 88888.00 2010-03-10 21:55:26.409 069 18322.95 82.48 52303.02 88888.00 2010-03-10 21:55:26.909 069 18322.98 82.46 52302.99 88888.00 2010-03-10 21:55:27.409 069 18322.94 82.46 52302.96 88888.00 2010-03-10 21:55:27.909 069 18322.91 82.47 52302.88 88888.00 2010-03-10 21:55:28.409 069 18322.90 82.45 52302.92 88888.00 2010-03-10 21:55:28.909 069 18323.02 82.45 52302.98 88888.00 2010-03-10 21:55:29.409 069 18323.05 82.45 52302.90 88888.00 2010-03-10 21:55:29.909 069 18323.00 82.43 52302.90 88888.00 2010-03-10 21:55:30.409 069 18323.01 82.51 52302.91 88888.00 2010-03-10 21:55:30.909 069 18323.02 82.51 52302.84 88888.00 2010-03-10 21:55:31.409 069 18323.03 82.48 52302.91 88888.00 2010-03-10 21:55:31.909 069 18323.13 82.44 52302.93 88888.00 2010-03-10 21:55:32.409 069 18323.07 82.47 52302.87 88888.00 2010-03-10 21:55:32.909 069 18323.07 82.47 52302.77 88888.00 2010-03-10 21:55:33.409 069 18323.05 82.49 52302.80 88888.00 2010-03-10 21:55:33.909 069 18323.05 82.52 52302.76 88888.00 2010-03-10 21:55:34.409 069 18322.97 82.51 52302.80 88888.00 2010-03-10 21:55:34.909 069 18322.93 82.49 52302.94 88888.00 2010-03-10 21:55:35.409 069 18322.93 82.56 52302.93 88888.00 2010-03-10 21:55:35.909 069 18322.93 82.65 52302.89 88888.00 2010-03-10 21:55:36.409 069 18322.89 82.58 52303.07 88888.00 2010-03-10 21:55:36.909 069 18322.86 82.51 52303.21 88888.00 2010-03-10 21:55:37.409 069 18322.87 82.58 52303.10 88888.00 2010-03-10 21:55:37.909 069 18322.85 82.59 52303.01 88888.00 2010-03-10 21:55:38.409 069 18322.84 82.63 52303.00 88888.00 2010-03-10 21:55:38.909 069 18322.85 82.64 52303.02 88888.00 2010-03-10 21:55:39.409 069 18322.90 82.66 52303.02 88888.00 2010-03-10 21:55:39.909 069 18322.86 82.71 52302.99 88888.00 2010-03-10 21:55:40.406 069 18322.89 82.77 52302.82 88888.00 2010-03-10 21:55:40.906 069 18322.84 82.76 52302.75 88888.00 2010-03-10 21:55:41.406 069 18322.95 82.64 52302.89 88888.00 2010-03-10 21:55:41.906 069 18323.06 82.52 52302.85 88888.00 2010-03-10 21:55:42.406 069 18323.08 82.49 52302.82 88888.00 2010-03-10 21:55:42.906 069 18323.02 82.50 52302.80 88888.00 2010-03-10 21:55:43.406 069 18323.05 82.57 52302.91 88888.00 2010-03-10 21:55:43.906 069 18323.03 82.64 52302.95 88888.00 2010-03-10 21:55:44.406 069 18322.95 82.66 52302.91 88888.00 2010-03-10 21:55:44.906 069 18322.89 82.61 52302.87 88888.00 2010-03-10 21:55:45.406 069 18322.93 82.65 52302.89 88888.00 2010-03-10 21:55:45.906 069 18323.01 82.61 52302.93 88888.00 2010-03-10 21:55:46.406 069 18322.98 82.54 52302.98 88888.00 2010-03-10 21:55:46.906 069 18322.93 82.63 52303.00 88888.00 2010-03-10 21:55:47.406 069 18322.83 82.62 52302.95 88888.00 2010-03-10 21:55:47.906 069 18322.87 82.59 52303.02 88888.00 2010-03-10 21:55:48.406 069 18322.92 82.54 52302.95 88888.00 2010-03-10 21:55:48.906 069 18322.86 82.56 52303.02 88888.00 2010-03-10 21:55:49.406 069 18322.84 82.58 52303.05 88888.00 2010-03-10 21:55:49.906 069 18322.91 82.57 52303.04 88888.00 2010-03-10 21:55:50.406 069 18322.91 82.56 52303.02 88888.00 2010-03-10 21:55:50.906 069 18322.89 82.58 52303.10 88888.00 2010-03-10 21:55:51.406 069 18322.89 82.58 52303.06 88888.00 2010-03-10 21:55:51.906 069 18322.85 82.57 52303.03 88888.00 2010-03-10 21:55:52.406 069 18322.87 82.61 52303.06 88888.00 2010-03-10 21:55:52.906 069 18322.85 82.56 52302.96 88888.00 2010-03-10 21:55:53.406 069 18322.90 82.49 52302.99 88888.00 2010-03-10 21:55:53.906 069 18322.85 82.54 52302.95 88888.00 2010-03-10 21:55:54.406 069 18322.87 82.52 52303.02 88888.00 2010-03-10 21:55:54.906 069 18322.80 82.53 52302.95 88888.00 2010-03-10 21:55:55.406 069 18322.79 82.54 52302.99 88888.00 2010-03-10 21:55:55.906 069 18322.83 82.58 52303.05 88888.00 2010-03-10 21:55:56.406 069 18322.75 82.62 52303.00 88888.00 2010-03-10 21:55:56.906 069 18322.80 82.66 52303.12 88888.00 2010-03-10 21:55:57.406 069 18322.74 82.65 52303.18 88888.00 2010-03-10 21:55:57.906 069 18322.75 82.55 52303.07 88888.00 2010-03-10 21:55:58.406 069 18322.74 82.59 52303.01 88888.00 2010-03-10 21:55:58.906 069 18322.71 82.62 52302.98 88888.00 2010-03-10 21:55:59.406 069 18322.72 82.61 52302.96 88888.00 2010-03-10 21:55:59.906 069 18322.73 82.62 52303.05 88888.00 2010-03-10 21:56:00.406 069 18322.80 82.64 52302.91 88888.00 2010-03-10 21:56:00.906 069 18322.84 82.66 52302.88 88888.00 2010-03-10 21:56:01.406 069 18322.74 82.67 52303.04 88888.00 2010-03-10 21:56:01.906 069 18322.76 82.65 52303.01 88888.00 2010-03-10 21:56:02.406 069 18322.80 82.66 52302.95 88888.00 2010-03-10 21:56:02.906 069 18322.69 82.62 52302.93 88888.00 2010-03-10 21:56:03.406 069 18322.60 82.65 52302.99 88888.00 2010-03-10 21:56:03.906 069 18322.62 82.81 52303.04 88888.00 2010-03-10 21:56:04.406 069 18322.61 82.84 52302.99 88888.00 2010-03-10 21:56:04.906 069 18322.58 82.80 52303.11 88888.00 2010-03-10 21:56:05.406 069 18322.68 82.75 52303.12 88888.00 2010-03-10 21:56:05.906 069 18322.64 82.77 52303.10 88888.00 2010-03-10 21:56:06.406 069 18322.61 82.83 52303.01 88888.00 2010-03-10 21:56:06.906 069 18322.62 82.90 52302.95 88888.00 2010-03-10 21:56:07.406 069 18322.51 82.85 52302.96 88888.00 2010-03-10 21:56:07.906 069 18322.53 82.83 52302.92 88888.00 2010-03-10 21:56:08.406 069 18322.53 82.87 52303.01 88888.00 2010-03-10 21:56:08.906 069 18322.60 82.78 52303.05 88888.00 2010-03-10 21:56:09.406 069 18322.53 82.79 52303.04 88888.00 2010-03-10 21:56:09.906 069 18322.58 82.79 52302.93 88888.00 2010-03-10 21:56:10.406 069 18322.55 82.86 52302.84 88888.00 2010-03-10 21:56:10.906 069 18322.53 82.89 52302.88 88888.00 2010-03-10 21:56:11.406 069 18322.57 82.88 52302.94 88888.00 2010-03-10 21:56:11.906 069 18322.50 82.88 52302.93 88888.00 2010-03-10 21:56:12.406 069 18322.59 82.86 52302.88 88888.00 2010-03-10 21:56:12.906 069 18322.59 82.88 52302.89 88888.00 2010-03-10 21:56:13.406 069 18322.55 82.97 52302.91 88888.00 2010-03-10 21:56:13.906 069 18322.59 82.94 52302.76 88888.00 2010-03-10 21:56:14.406 069 18322.70 82.99 52302.83 88888.00 2010-03-10 21:56:14.906 069 18322.63 82.92 52302.88 88888.00 2010-03-10 21:56:15.406 069 18322.69 82.89 52302.90 88888.00 2010-03-10 21:56:15.906 069 18322.74 82.98 52302.95 88888.00 2010-03-10 21:56:16.406 069 18322.74 83.02 52302.92 88888.00 2010-03-10 21:56:16.906 069 18322.75 82.97 52302.93 88888.00 2010-03-10 21:56:17.406 069 18322.65 83.00 52302.80 88888.00 2010-03-10 21:56:17.906 069 18322.75 83.05 52302.80 88888.00 2010-03-10 21:56:18.406 069 18322.69 83.07 52302.90 88888.00 2010-03-10 21:56:18.906 069 18322.72 83.15 52303.02 88888.00 2010-03-10 21:56:19.406 069 18322.73 83.20 52303.01 88888.00 2010-03-10 21:56:19.906 069 18322.70 83.13 52303.07 88888.00 2010-03-10 21:56:20.406 069 18322.61 83.16 52302.96 88888.00 2010-03-10 21:56:20.906 069 18322.54 83.23 52302.85 88888.00 2010-03-10 21:56:21.406 069 18322.58 83.26 52302.92 88888.00 2010-03-10 21:56:21.906 069 18322.51 83.35 52303.08 88888.00 2010-03-10 21:56:22.406 069 18322.59 83.33 52303.05 88888.00 2010-03-10 21:56:22.906 069 18322.57 83.41 52302.91 88888.00 2010-03-10 21:56:23.406 069 18322.60 83.42 52302.84 88888.00 2010-03-10 21:56:23.906 069 18322.37 83.37 52302.96 88888.00 2010-03-10 21:56:24.406 069 18322.43 83.37 52303.04 88888.00 2010-03-10 21:56:24.906 069 18322.31 83.38 52302.99 88888.00 2010-03-10 21:56:25.406 069 18322.39 83.44 52302.80 88888.00 2010-03-10 21:56:25.906 069 18322.42 83.49 52302.83 88888.00 2010-03-10 21:56:26.406 069 18322.51 83.56 52302.83 88888.00 2010-03-10 21:56:26.906 069 18322.50 83.51 52302.84 88888.00 2010-03-10 21:56:27.406 069 18322.47 83.48 52302.75 88888.00 2010-03-10 21:56:27.906 069 18322.41 83.56 52302.83 88888.00 2010-03-10 21:56:28.406 069 18322.37 83.55 52302.77 88888.00 2010-03-10 21:56:28.906 069 18322.30 83.54 52302.77 88888.00 2010-03-10 21:56:29.406 069 18322.37 83.53 52302.78 88888.00 2010-03-10 21:56:29.906 069 18322.31 83.54 52302.88 88888.00 2010-03-10 21:56:30.406 069 18322.22 83.49 52302.85 88888.00 2010-03-10 21:56:30.906 069 18322.33 83.45 52302.72 88888.00 2010-03-10 21:56:31.406 069 18322.32 83.49 52302.59 88888.00 2010-03-10 21:56:31.906 069 18322.33 83.56 52302.72 88888.00 2010-03-10 21:56:32.406 069 18322.30 83.73 52302.76 88888.00 2010-03-10 21:56:32.906 069 18322.31 83.75 52302.80 88888.00 2010-03-10 21:56:33.406 069 18322.30 83.66 52302.81 88888.00 2010-03-10 21:56:33.906 069 18322.32 83.61 52302.66 88888.00 2010-03-10 21:56:34.406 069 18322.28 83.53 52302.61 88888.00 2010-03-10 21:56:34.906 069 18322.18 83.57 52302.65 88888.00 2010-03-10 21:56:35.406 069 18322.31 83.61 52302.68 88888.00 2010-03-10 21:56:35.906 069 18322.31 83.72 52302.71 88888.00 2010-03-10 21:56:36.406 069 18322.42 83.73 52302.68 88888.00 2010-03-10 21:56:36.906 069 18322.32 83.70 52302.48 88888.00 2010-03-10 21:56:37.406 069 18322.24 83.71 52302.47 88888.00 2010-03-10 21:56:37.906 069 18322.31 83.69 52302.70 88888.00 2010-03-10 21:56:38.406 069 18322.38 83.72 52302.78 88888.00 2010-03-10 21:56:38.906 069 18322.36 83.75 52302.68 88888.00 2010-03-10 21:56:39.406 069 18322.35 83.66 52302.63 88888.00 2010-03-10 21:56:39.906 069 18322.35 83.57 52302.71 88888.00 2010-03-10 21:56:40.406 069 18322.36 83.59 52302.59 88888.00 2010-03-10 21:56:40.906 069 18322.26 83.63 52302.57 88888.00 2010-03-10 21:56:41.406 069 18322.36 83.67 52302.59 88888.00 2010-03-10 21:56:41.906 069 18322.27 83.70 52302.54 88888.00 2010-03-10 21:56:42.406 069 18322.36 83.65 52302.55 88888.00 2010-03-10 21:56:42.906 069 18322.32 83.72 52302.49 88888.00 2010-03-10 21:56:43.406 069 18322.14 83.67 52302.48 88888.00 2010-03-10 21:56:43.906 069 18322.28 83.67 52302.54 88888.00 2010-03-10 21:56:44.406 069 18322.21 83.63 52302.59 88888.00 2010-03-10 21:56:44.906 069 18322.19 83.63 52302.64 88888.00 2010-03-10 21:56:45.406 069 18322.37 83.65 52302.61 88888.00 2010-03-10 21:56:45.906 069 18322.37 83.70 52302.69 88888.00 2010-03-10 21:56:46.406 069 18322.35 83.81 52302.66 88888.00 2010-03-10 21:56:46.906 069 18322.22 83.83 52302.66 88888.00 2010-03-10 21:56:47.406 069 18322.21 83.77 52302.66 88888.00 2010-03-10 21:56:47.906 069 18322.41 83.81 52302.69 88888.00 2010-03-10 21:56:48.406 069 18322.32 83.87 52302.49 88888.00 2010-03-10 21:56:48.906 069 18322.20 83.83 52302.50 88888.00 2010-03-10 21:56:49.406 069 18322.28 83.88 52302.59 88888.00 2010-03-10 21:56:49.906 069 18322.21 83.83 52302.53 88888.00 2010-03-10 21:56:50.406 069 18322.18 83.80 52302.35 88888.00 2010-03-10 21:56:50.906 069 18322.20 83.82 52302.40 88888.00 2010-03-10 21:56:51.406 069 18322.18 83.82 52302.44 88888.00 2010-03-10 21:56:51.906 069 18322.24 83.84 52302.48 88888.00 2010-03-10 21:56:52.406 069 18322.25 83.82 52302.50 88888.00 2010-03-10 21:56:52.906 069 18322.18 83.75 52302.59 88888.00 2010-03-10 21:56:53.406 069 18322.26 83.73 52302.52 88888.00 2010-03-10 21:56:53.906 069 18322.26 83.74 52302.47 88888.00 2010-03-10 21:56:54.406 069 18322.21 83.77 52302.47 88888.00 2010-03-10 21:56:54.906 069 18322.33 83.78 52302.49 88888.00 2010-03-10 21:56:55.406 069 18322.25 83.70 52302.47 88888.00 2010-03-10 21:56:55.906 069 18322.15 83.71 52302.49 88888.00 2010-03-10 21:56:56.406 069 18322.26 83.76 52302.54 88888.00 2010-03-10 21:56:56.906 069 18322.26 83.77 52302.55 88888.00 2010-03-10 21:56:57.406 069 18322.15 83.65 52302.65 88888.00 2010-03-10 21:56:57.906 069 18322.31 83.65 52302.69 88888.00 2010-03-10 21:56:58.406 069 18322.50 83.71 52302.72 88888.00 2010-03-10 21:56:58.906 069 18322.36 83.69 52302.70 88888.00 2010-03-10 21:56:59.406 069 18322.32 83.65 52302.44 88888.00 2010-03-10 21:56:59.906 069 18322.53 83.69 52302.33 88888.00 2010-03-10 21:57:00.406 069 18322.48 83.74 52302.34 88888.00 2010-03-10 21:57:00.906 069 18322.46 83.76 52302.35 88888.00 2010-03-10 21:57:01.406 069 18322.51 83.75 52302.41 88888.00 2010-03-10 21:57:01.906 069 18322.48 83.67 52302.54 88888.00 2010-03-10 21:57:02.406 069 18322.46 83.69 52302.57 88888.00 2010-03-10 21:57:02.906 069 18322.63 83.76 52302.53 88888.00 2010-03-10 21:57:03.406 069 18322.60 83.74 52302.42 88888.00 2010-03-10 21:57:03.906 069 18322.58 83.77 52302.31 88888.00 2010-03-10 21:57:04.406 069 18322.62 83.81 52302.32 88888.00 2010-03-10 21:57:04.906 069 18322.58 83.78 52302.47 88888.00 2010-03-10 21:57:05.406 069 18322.68 83.77 52302.55 88888.00 2010-03-10 21:57:05.906 069 18322.71 83.70 52302.32 88888.00 2010-03-10 21:57:06.406 069 18322.62 83.64 52302.20 88888.00 2010-03-10 21:57:06.906 069 18322.68 83.66 52302.40 88888.00 2010-03-10 21:57:07.406 069 18322.75 83.73 52302.53 88888.00 2010-03-10 21:57:07.906 069 18322.69 83.77 52302.48 88888.00 2010-03-10 21:57:08.406 069 18322.65 83.70 52302.47 88888.00 2010-03-10 21:57:08.906 069 18322.69 83.71 52302.48 88888.00 2010-03-10 21:57:09.406 069 18322.62 83.75 52302.53 88888.00 2010-03-10 21:57:09.906 069 18322.72 83.77 52302.60 88888.00 2010-03-10 21:57:10.406 069 18322.81 83.77 52302.48 88888.00 2010-03-10 21:57:10.906 069 18322.81 83.72 52302.34 88888.00 2010-03-10 21:57:11.406 069 18322.76 83.70 52302.42 88888.00 2010-03-10 21:57:11.906 069 18322.73 83.76 52302.52 88888.00 2010-03-10 21:57:12.406 069 18322.78 83.73 52302.49 88888.00 2010-03-10 21:57:12.906 069 18322.76 83.75 52302.49 88888.00 2010-03-10 21:57:13.406 069 18322.76 83.77 52302.46 88888.00 2010-03-10 21:57:13.906 069 18322.76 83.80 52302.44 88888.00 2010-03-10 21:57:14.406 069 18322.79 83.86 52302.48 88888.00 2010-03-10 21:57:14.906 069 18322.97 83.83 52302.58 88888.00 2010-03-10 21:57:15.406 069 18322.93 83.84 52302.54 88888.00 2010-03-10 21:57:15.906 069 18322.78 83.86 52302.35 88888.00 2010-03-10 21:57:16.406 069 18322.85 83.94 52302.25 88888.00 2010-03-10 21:57:16.906 069 18322.94 83.88 52302.08 88888.00 2010-03-10 21:57:17.406 069 18322.75 83.82 52302.03 88888.00 2010-03-10 21:57:17.906 069 18322.72 83.83 52302.10 88888.00 2010-03-10 21:57:18.406 069 18322.85 83.95 52302.20 88888.00 2010-03-10 21:57:18.906 069 18322.84 83.92 52302.13 88888.00 2010-03-10 21:57:19.406 069 18322.84 83.97 52302.18 88888.00 2010-03-10 21:57:19.906 069 18322.82 84.01 52302.29 88888.00 2010-03-10 21:57:20.406 069 18322.67 83.99 52302.32 88888.00 2010-03-10 21:57:20.906 069 18322.75 84.02 52302.33 88888.00 2010-03-10 21:57:21.406 069 18322.81 83.94 52302.29 88888.00 2010-03-10 21:57:21.906 069 18322.79 83.91 52302.29 88888.00 2010-03-10 21:57:22.406 069 18322.85 83.89 52302.36 88888.00 2010-03-10 21:57:22.906 069 18322.86 83.91 52302.36 88888.00 2010-03-10 21:57:23.406 069 18322.90 83.99 52302.26 88888.00 2010-03-10 21:57:23.906 069 18322.72 83.99 52302.43 88888.00 2010-03-10 21:57:24.406 069 18322.81 84.00 52302.41 88888.00 2010-03-10 21:57:24.906 069 18322.95 83.94 52302.48 88888.00 2010-03-10 21:57:25.406 069 18322.83 83.92 52302.31 88888.00 2010-03-10 21:57:25.906 069 18322.80 83.97 52302.30 88888.00 2010-03-10 21:57:26.406 069 18322.97 84.12 52302.26 88888.00 2010-03-10 21:57:26.906 069 18322.92 84.20 52302.27 88888.00 2010-03-10 21:57:27.406 069 18322.84 84.11 52302.17 88888.00 2010-03-10 21:57:27.906 069 18322.90 84.01 52302.19 88888.00 2010-03-10 21:57:28.406 069 18322.98 84.00 52302.30 88888.00 2010-03-10 21:57:28.906 069 18322.93 84.02 52302.40 88888.00 2010-03-10 21:57:29.406 069 18322.92 83.97 52302.43 88888.00 2010-03-10 21:57:29.906 069 18322.89 83.94 52302.42 88888.00 2010-03-10 21:57:30.406 069 18322.93 84.01 52302.34 88888.00 2010-03-10 21:57:30.906 069 18322.90 83.99 52302.33 88888.00 2010-03-10 21:57:31.406 069 18323.00 83.95 52302.33 88888.00 2010-03-10 21:57:31.906 069 18323.02 83.91 52302.24 88888.00 2010-03-10 21:57:32.406 069 18322.87 83.95 52302.27 88888.00 2010-03-10 21:57:32.906 069 18322.73 83.88 52302.35 88888.00 2010-03-10 21:57:33.406 069 18322.82 83.89 52302.26 88888.00 2010-03-10 21:57:33.906 069 18323.06 83.90 52302.12 88888.00 2010-03-10 21:57:34.406 069 18323.11 83.90 52302.21 88888.00 2010-03-10 21:57:34.906 069 18323.02 83.87 52302.23 88888.00 2010-03-10 21:57:35.406 069 18323.06 83.89 52302.15 88888.00 2010-03-10 21:57:35.906 069 18323.11 83.89 52302.10 88888.00 2010-03-10 21:57:36.406 069 18323.15 83.92 52302.32 88888.00 2010-03-10 21:57:36.906 069 18323.28 83.95 52302.30 88888.00 2010-03-10 21:57:37.406 069 18323.27 83.97 52302.31 88888.00 2010-03-10 21:57:37.906 069 18323.08 83.95 52302.40 88888.00 2010-03-10 21:57:38.406 069 18323.16 83.96 52302.43 88888.00 2010-03-10 21:57:38.906 069 18323.37 84.00 52302.32 88888.00 2010-03-10 21:57:39.406 069 18323.22 83.97 52302.21 88888.00 2010-03-10 21:57:39.906 069 18323.13 83.94 52302.38 88888.00 2010-03-10 21:57:40.406 069 18323.23 83.91 52302.41 88888.00 2010-03-10 21:57:40.906 069 18323.25 83.95 52302.29 88888.00 2010-03-10 21:57:41.406 069 18323.19 84.03 52302.22 88888.00 2010-03-10 21:57:41.906 069 18323.15 83.98 52302.24 88888.00 2010-03-10 21:57:42.406 069 18323.28 84.00 52302.31 88888.00 2010-03-10 21:57:42.906 069 18323.36 83.91 52302.36 88888.00 2010-03-10 21:57:43.406 069 18323.25 83.90 52302.20 88888.00 2010-03-10 21:57:43.906 069 18323.27 83.98 52302.24 88888.00 2010-03-10 21:57:44.406 069 18323.30 84.02 52302.35 88888.00 2010-03-10 21:57:44.906 069 18323.31 84.03 52302.42 88888.00 2010-03-10 21:57:45.406 069 18323.31 83.92 52302.33 88888.00 2010-03-10 21:57:45.906 069 18323.40 83.97 52302.36 88888.00 2010-03-10 21:57:46.406 069 18323.39 84.00 52302.40 88888.00 2010-03-10 21:57:46.906 069 18323.24 84.08 52302.47 88888.00 2010-03-10 21:57:47.406 069 18323.41 84.14 52302.36 88888.00 2010-03-10 21:57:47.906 069 18323.52 84.18 52302.31 88888.00 2010-03-10 21:57:48.406 069 18323.40 84.18 52302.34 88888.00 2010-03-10 21:57:48.906 069 18323.37 84.14 52302.27 88888.00 2010-03-10 21:57:49.406 069 18323.39 84.14 52302.23 88888.00 2010-03-10 21:57:49.906 069 18323.44 84.15 52302.23 88888.00 2010-03-10 21:57:50.406 069 18323.55 84.22 52302.15 88888.00 2010-03-10 21:57:50.906 069 18323.58 84.35 52302.14 88888.00 2010-03-10 21:57:51.406 069 18323.50 84.40 52302.11 88888.00 2010-03-10 21:57:51.906 069 18323.33 84.44 52302.08 88888.00 2010-03-10 21:57:52.406 069 18323.37 84.28 52302.02 88888.00 2010-03-10 21:57:52.906 069 18323.52 84.15 52302.00 88888.00 2010-03-10 21:57:53.406 069 18323.51 84.33 52302.13 88888.00 2010-03-10 21:57:53.906 069 18323.65 84.37 52302.13 88888.00 2010-03-10 21:57:54.406 069 18323.79 84.36 52302.13 88888.00 2010-03-10 21:57:54.906 069 18323.81 84.33 52302.18 88888.00 2010-03-10 21:57:55.406 069 18323.66 84.32 52302.19 88888.00 2010-03-10 21:57:55.906 069 18323.62 84.43 52302.06 88888.00 2010-03-10 21:57:56.406 069 18323.67 84.46 52302.07 88888.00 2010-03-10 21:57:56.906 069 18323.61 84.51 52302.15 88888.00 2010-03-10 21:57:57.406 069 18323.54 84.33 52302.24 88888.00 2010-03-10 21:57:57.906 069 18323.55 84.16 52302.14 88888.00 2010-03-10 21:57:58.406 069 18323.72 84.33 52302.17 88888.00 2010-03-10 21:57:58.906 069 18323.73 84.44 52302.23 88888.00 2010-03-10 21:57:59.406 069 18323.76 84.37 52302.15 88888.00 2010-03-10 21:57:59.906 069 18323.92 84.37 52302.11 88888.00 2010-03-10 21:58:00.406 069 18323.87 84.33 52302.13 88888.00 2010-03-10 21:58:00.906 069 18323.78 84.31 52302.25 88888.00 2010-03-10 21:58:01.406 069 18323.84 84.33 52302.32 88888.00 2010-03-10 21:58:01.906 069 18323.92 84.30 52302.20 88888.00 2010-03-10 21:58:02.406 069 18323.88 84.34 52302.19 88888.00 2010-03-10 21:58:02.906 069 18323.81 84.38 52302.22 88888.00 2010-03-10 21:58:03.406 069 18323.79 84.37 52302.22 88888.00 2010-03-10 21:58:03.906 069 18323.90 84.36 52302.24 88888.00 2010-03-10 21:58:04.406 069 18323.88 84.41 52302.11 88888.00 2010-03-10 21:58:04.906 069 18324.01 84.57 52302.11 88888.00 2010-03-10 21:58:05.406 069 18324.04 84.49 52302.32 88888.00 2010-03-10 21:58:05.906 069 18323.95 84.43 52302.35 88888.00 2010-03-10 21:58:06.406 069 18323.92 84.53 52302.33 88888.00 2010-03-10 21:58:06.906 069 18323.99 84.56 52302.38 88888.00 2010-03-10 21:58:07.406 069 18323.85 84.39 52302.27 88888.00 2010-03-10 21:58:07.906 069 18323.85 84.22 52302.32 88888.00 2010-03-10 21:58:08.406 069 18323.88 84.34 52302.33 88888.00 2010-03-10 21:58:08.906 069 18323.99 84.56 52302.35 88888.00 2010-03-10 21:58:09.406 069 18323.88 84.63 52302.41 88888.00 2010-03-10 21:58:09.906 069 18323.92 84.56 52302.37 88888.00 2010-03-10 21:58:10.406 069 18324.02 84.61 52302.22 88888.00 2010-03-10 21:58:10.906 069 18323.93 84.63 52302.18 88888.00 2010-03-10 21:58:11.406 069 18323.85 84.57 52302.23 88888.00 2010-03-10 21:58:11.906 069 18323.96 84.48 52302.35 88888.00 2010-03-10 21:58:12.406 069 18324.09 84.65 52302.37 88888.00 2010-03-10 21:58:12.906 069 18324.13 84.71 52302.25 88888.00 2010-03-10 21:58:13.406 069 18324.07 84.78 52302.14 88888.00 2010-03-10 21:58:13.906 069 18324.05 84.81 52302.14 88888.00 2010-03-10 21:58:14.406 069 18324.06 84.78 52302.19 88888.00 2010-03-10 21:58:14.906 069 18324.01 84.79 52302.22 88888.00 2010-03-10 21:58:15.406 069 18323.90 84.81 52302.21 88888.00 2010-03-10 21:58:15.906 069 18324.07 84.84 52302.11 88888.00 2010-03-10 21:58:16.406 069 18324.09 84.87 52302.13 88888.00 2010-03-10 21:58:16.906 069 18324.04 84.88 52302.10 88888.00 2010-03-10 21:58:17.406 069 18324.04 84.83 52302.07 88888.00 2010-03-10 21:58:17.906 069 18324.11 84.79 52302.08 88888.00 2010-03-10 21:58:18.406 069 18324.07 84.78 52302.19 88888.00 2010-03-10 21:58:18.906 069 18324.00 84.86 52302.24 88888.00 2010-03-10 21:58:19.406 069 18323.94 84.89 52302.25 88888.00 2010-03-10 21:58:19.906 069 18324.05 84.88 52302.29 88888.00 2010-03-10 21:58:20.406 069 18324.11 84.83 52302.33 88888.00 2010-03-10 21:58:20.906 069 18324.03 84.82 52302.31 88888.00 2010-03-10 21:58:21.406 069 18323.98 84.82 52302.29 88888.00 2010-03-10 21:58:21.906 069 18324.06 84.73 52302.19 88888.00 2010-03-10 21:58:22.406 069 18324.15 84.74 52302.32 88888.00 2010-03-10 21:58:22.906 069 18324.04 84.82 52302.32 88888.00 2010-03-10 21:58:23.406 069 18323.94 84.89 52302.25 88888.00 2010-03-10 21:58:23.906 069 18324.02 84.94 52302.17 88888.00 2010-03-10 21:58:24.406 069 18324.04 84.89 52302.11 88888.00 2010-03-10 21:58:24.906 069 18324.07 84.87 52302.15 88888.00 2010-03-10 21:58:25.406 069 18324.10 84.89 52302.17 88888.00 2010-03-10 21:58:25.906 069 18324.10 84.94 52302.15 88888.00 2010-03-10 21:58:26.406 069 18324.12 84.94 52302.21 88888.00 2010-03-10 21:58:26.906 069 18324.14 84.90 52302.13 88888.00 2010-03-10 21:58:27.406 069 18324.16 84.89 52302.17 88888.00 2010-03-10 21:58:27.906 069 18324.07 84.92 52302.26 88888.00 2010-03-10 21:58:28.406 069 18324.04 84.91 52302.14 88888.00 2010-03-10 21:58:28.906 069 18324.06 84.86 52302.07 88888.00 2010-03-10 21:58:29.406 069 18324.15 84.81 52302.06 88888.00 2010-03-10 21:58:29.906 069 18324.12 84.78 52302.13 88888.00 2010-03-10 21:58:30.406 069 18323.99 84.75 52302.18 88888.00 2010-03-10 21:58:30.906 069 18323.96 84.75 52302.13 88888.00 2010-03-10 21:58:31.406 069 18324.07 84.83 52302.13 88888.00 2010-03-10 21:58:31.906 069 18324.09 84.76 52302.01 88888.00 2010-03-10 21:58:32.406 069 18324.01 84.80 52302.01 88888.00 2010-03-10 21:58:32.906 069 18323.93 84.81 52302.09 88888.00 2010-03-10 21:58:33.406 069 18323.96 84.81 52302.09 88888.00 2010-03-10 21:58:33.906 069 18324.09 84.83 52302.13 88888.00 2010-03-10 21:58:34.406 069 18324.17 84.80 52302.15 88888.00 2010-03-10 21:58:34.906 069 18324.10 84.74 52302.23 88888.00 2010-03-10 21:58:35.406 069 18324.07 84.73 52302.20 88888.00 2010-03-10 21:58:35.906 069 18324.10 84.64 52302.01 88888.00 2010-03-10 21:58:36.406 069 18323.96 84.61 52302.02 88888.00 2010-03-10 21:58:36.906 069 18323.98 84.68 52301.95 88888.00 2010-03-10 21:58:37.406 069 18324.07 84.71 52301.91 88888.00 2010-03-10 21:58:37.906 069 18324.15 84.75 52301.87 88888.00 2010-03-10 21:58:38.406 069 18324.07 84.77 52301.94 88888.00 2010-03-10 21:58:38.906 069 18324.10 84.78 52301.98 88888.00 2010-03-10 21:58:39.406 069 18324.07 84.81 52302.03 88888.00 2010-03-10 21:58:39.906 069 18324.07 84.73 52302.15 88888.00 2010-03-10 21:58:40.406 069 18324.24 84.57 52302.22 88888.00 2010-03-10 21:58:40.906 069 18324.23 84.74 52302.19 88888.00 2010-03-10 21:58:41.406 069 18324.13 84.79 52302.19 88888.00 2010-03-10 21:58:41.906 069 18324.13 84.78 52302.08 88888.00 2010-03-10 21:58:42.406 069 18324.11 84.77 52301.94 88888.00 2010-03-10 21:58:42.906 069 18324.00 84.71 52302.05 88888.00 2010-03-10 21:58:43.406 069 18324.16 84.67 52302.13 88888.00 2010-03-10 21:58:43.906 069 18324.17 84.69 52302.10 88888.00 2010-03-10 21:58:44.406 069 18324.13 84.70 52302.08 88888.00 2010-03-10 21:58:44.906 069 18324.00 84.71 52302.07 88888.00 2010-03-10 21:58:45.406 069 18324.05 84.71 52302.07 88888.00 2010-03-10 21:58:45.906 069 18324.17 84.74 52302.10 88888.00 2010-03-10 21:58:46.406 069 18324.22 84.75 52302.17 88888.00 2010-03-10 21:58:46.906 069 18324.01 84.66 52302.18 88888.00 2010-03-10 21:58:47.406 069 18323.92 84.68 52302.17 88888.00 2010-03-10 21:58:47.906 069 18323.88 84.62 52302.25 88888.00 2010-03-10 21:58:48.406 069 18323.88 84.61 52302.31 88888.00 2010-03-10 21:58:48.906 069 18323.90 84.55 52302.42 88888.00 2010-03-10 21:58:49.406 069 18323.93 84.50 52302.43 88888.00 2010-03-10 21:58:49.906 069 18324.02 84.50 52302.40 88888.00 2010-03-10 21:58:50.406 069 18323.96 84.61 52302.31 88888.00 2010-03-10 21:58:50.906 069 18323.90 84.59 52302.33 88888.00 2010-03-10 21:58:51.406 069 18323.89 84.58 52302.42 88888.00 2010-03-10 21:58:51.906 069 18323.81 84.56 52302.36 88888.00 2010-03-10 21:58:52.406 069 18323.81 84.62 52302.22 88888.00 2010-03-10 21:58:52.906 069 18323.77 84.62 52302.17 88888.00 2010-03-10 21:58:53.406 069 18323.72 84.63 52302.30 88888.00 2010-03-10 21:58:53.906 069 18323.63 84.58 52302.36 88888.00 2010-03-10 21:58:54.406 069 18323.56 84.62 52302.26 88888.00 2010-03-10 21:58:54.906 069 18323.66 84.63 52302.32 88888.00 2010-03-10 21:58:55.406 069 18323.66 84.62 52302.27 88888.00 2010-03-10 21:58:55.906 069 18323.67 84.56 52302.33 88888.00 2010-03-10 21:58:56.406 069 18323.82 84.58 52302.25 88888.00 2010-03-10 21:58:56.906 069 18323.89 84.59 52302.35 88888.00 2010-03-10 21:58:57.406 069 18323.84 84.65 52302.45 88888.00 2010-03-10 21:58:57.906 069 18323.81 84.61 52302.27 88888.00 2010-03-10 21:58:58.406 069 18323.78 84.57 52302.27 88888.00 2010-03-10 21:58:58.906 069 18323.71 84.59 52302.34 88888.00 2010-03-10 21:58:59.406 069 18323.66 84.54 52302.43 88888.00 2010-03-10 21:58:59.906 069 18323.62 84.48 52302.50 88888.00 2010-03-10 21:59:00.406 069 18323.50 84.42 52302.48 88888.00 2010-03-10 21:59:00.906 069 18323.27 84.67 52302.27 88888.00 2010-03-10 21:59:01.406 069 18323.35 84.58 52302.18 88888.00 2010-03-10 21:59:01.906 069 18323.48 84.50 52302.15 88888.00 2010-03-10 21:59:02.406 069 18323.39 84.26 52302.29 88888.00 2010-03-10 21:59:02.906 069 18323.43 84.31 52302.27 88888.00 2010-03-10 21:59:03.406 069 18323.28 84.56 52302.22 88888.00 2010-03-10 21:59:03.906 069 18323.28 84.64 52302.31 88888.00 2010-03-10 21:59:04.406 069 18323.36 84.59 52302.34 88888.00 2010-03-10 21:59:04.906 069 18323.41 84.54 52302.25 88888.00 2010-03-10 21:59:05.406 069 18323.49 84.56 52302.23 88888.00 2010-03-10 21:59:05.906 069 18323.52 84.53 52302.25 88888.00 2010-03-10 21:59:06.406 069 18323.56 84.57 52302.15 88888.00 2010-03-10 21:59:06.906 069 18323.55 84.53 52302.25 88888.00 2010-03-10 21:59:07.406 069 18323.43 84.50 52302.40 88888.00 2010-03-10 21:59:07.906 069 18323.37 84.68 52302.34 88888.00 2010-03-10 21:59:08.406 069 18323.44 84.64 52302.34 88888.00 2010-03-10 21:59:08.906 069 18323.59 84.56 52302.35 88888.00 2010-03-10 21:59:09.406 069 18323.57 84.65 52302.38 88888.00 2010-03-10 21:59:09.906 069 18323.62 84.63 52302.41 88888.00 2010-03-10 21:59:10.406 069 18323.57 84.62 52302.44 88888.00 2010-03-10 21:59:10.906 069 18323.59 84.58 52302.40 88888.00 2010-03-10 21:59:11.406 069 18323.60 84.66 52302.37 88888.00 2010-03-10 21:59:11.906 069 18323.63 84.64 52302.46 88888.00 2010-03-10 21:59:12.406 069 18323.57 84.64 52302.49 88888.00 2010-03-10 21:59:12.906 069 18323.44 84.65 52302.42 88888.00 2010-03-10 21:59:13.406 069 18323.43 84.65 52302.45 88888.00 2010-03-10 21:59:13.906 069 18323.38 84.69 52302.41 88888.00 2010-03-10 21:59:14.406 069 18323.38 84.71 52302.34 88888.00 2010-03-10 21:59:14.906 069 18323.40 84.70 52302.22 88888.00 2010-03-10 21:59:15.406 069 18323.30 84.66 52302.10 88888.00 2010-03-10 21:59:15.906 069 18323.23 84.63 52302.15 88888.00 2010-03-10 21:59:16.406 069 18323.33 84.62 52302.13 88888.00 2010-03-10 21:59:16.906 069 18323.37 84.65 52302.08 88888.00 2010-03-10 21:59:17.406 069 18323.36 84.59 52302.18 88888.00 2010-03-10 21:59:17.906 069 18323.36 84.64 52302.15 88888.00 2010-03-10 21:59:18.406 069 18323.33 84.71 52302.10 88888.00 2010-03-10 21:59:18.906 069 18323.26 84.76 52302.14 88888.00 2010-03-10 21:59:19.406 069 18323.22 84.80 52302.15 88888.00 2010-03-10 21:59:19.906 069 18323.27 84.75 52302.11 88888.00 2010-03-10 21:59:20.406 069 18323.28 84.72 52302.15 88888.00 2010-03-10 21:59:20.906 069 18323.22 84.73 52302.12 88888.00 2010-03-10 21:59:21.406 069 18323.17 84.78 52302.10 88888.00 2010-03-10 21:59:21.906 069 18323.12 84.73 52302.21 88888.00 2010-03-10 21:59:22.406 069 18323.23 84.78 52302.26 88888.00 2010-03-10 21:59:22.906 069 18323.24 84.75 52302.27 88888.00 2010-03-10 21:59:23.406 069 18323.22 84.72 52302.02 88888.00 2010-03-10 21:59:23.906 069 18323.15 84.72 52301.84 88888.00 2010-03-10 21:59:24.406 069 18323.12 84.68 52301.94 88888.00 2010-03-10 21:59:24.906 069 18323.14 84.64 52301.86 88888.00 2010-03-10 21:59:25.406 069 18323.12 84.64 52301.95 88888.00 2010-03-10 21:59:25.906 069 18323.08 84.70 52301.94 88888.00 2010-03-10 21:59:26.406 069 18323.13 84.72 52302.02 88888.00 2010-03-10 21:59:26.906 069 18323.20 84.72 52301.97 88888.00 2010-03-10 21:59:27.406 069 18323.18 84.70 52301.88 88888.00 2010-03-10 21:59:27.906 069 18323.17 84.63 52301.78 88888.00 2010-03-10 21:59:28.406 069 18323.06 84.72 52301.77 88888.00 2010-03-10 21:59:28.906 069 18323.18 84.69 52301.82 88888.00 2010-03-10 21:59:29.406 069 18323.16 84.59 52301.86 88888.00 2010-03-10 21:59:29.906 069 18323.08 84.62 52302.02 88888.00 2010-03-10 21:59:30.406 069 18323.14 84.69 52302.02 88888.00 2010-03-10 21:59:30.906 069 18323.29 84.69 52301.96 88888.00 2010-03-10 21:59:31.406 069 18323.28 84.68 52302.09 88888.00 2010-03-10 21:59:31.906 069 18323.19 84.65 52302.08 88888.00 2010-03-10 21:59:32.406 069 18323.17 84.64 52302.01 88888.00 2010-03-10 21:59:32.906 069 18323.17 84.63 52302.07 88888.00 2010-03-10 21:59:33.406 069 18323.15 84.72 52302.09 88888.00 2010-03-10 21:59:33.906 069 18323.11 84.72 52302.01 88888.00 2010-03-10 21:59:34.406 069 18323.33 84.79 52301.99 88888.00 2010-03-10 21:59:34.906 069 18323.46 84.74 52302.26 88888.00 2010-03-10 21:59:35.406 069 18323.40 84.71 52302.21 88888.00 2010-03-10 21:59:35.906 069 18323.30 84.66 52302.12 88888.00 2010-03-10 21:59:36.406 069 18323.29 84.72 52302.10 88888.00 2010-03-10 21:59:36.906 069 18323.37 84.76 52302.15 88888.00 2010-03-10 21:59:37.406 069 18323.28 84.75 52302.20 88888.00 2010-03-10 21:59:37.906 069 18323.34 84.78 52302.12 88888.00 2010-03-10 21:59:38.406 069 18323.50 84.77 52302.10 88888.00 2010-03-10 21:59:38.906 069 18323.45 84.70 52302.13 88888.00 2010-03-10 21:59:39.406 069 18323.51 84.69 52302.13 88888.00 2010-03-10 21:59:39.906 069 18323.51 84.68 52302.03 88888.00 2010-03-10 21:59:40.406 069 18323.48 84.72 52301.91 88888.00 2010-03-10 21:59:40.906 069 18323.45 84.84 52301.89 88888.00 2010-03-10 21:59:41.406 069 18323.46 84.88 52301.85 88888.00 2010-03-10 21:59:41.906 069 18323.47 84.79 52302.00 88888.00 2010-03-10 21:59:42.406 069 18323.55 84.73 52302.12 88888.00 2010-03-10 21:59:42.906 069 18323.56 84.77 52302.03 88888.00 2010-03-10 21:59:43.406 069 18323.52 84.77 52301.95 88888.00 2010-03-10 21:59:43.906 069 18323.49 84.62 52301.85 88888.00 2010-03-10 21:59:44.406 069 18323.49 84.74 52301.84 88888.00 2010-03-10 21:59:44.906 069 18323.49 84.88 52301.94 88888.00 2010-03-10 21:59:45.406 069 18323.44 84.88 52302.09 88888.00 2010-03-10 21:59:45.906 069 18323.66 84.88 52302.12 88888.00 2010-03-10 21:59:46.406 069 18323.77 84.83 52302.01 88888.00 2010-03-10 21:59:46.906 069 18323.59 84.78 52302.07 88888.00 2010-03-10 21:59:47.406 069 18323.45 84.87 52302.09 88888.00 2010-03-10 21:59:47.906 069 18323.44 84.94 52302.13 88888.00 2010-03-10 21:59:48.406 069 18323.43 84.86 52302.21 88888.00 2010-03-10 21:59:48.906 069 18323.41 84.62 52302.19 88888.00 2010-03-10 21:59:49.406 069 18323.49 84.68 52302.05 88888.00 2010-03-10 21:59:49.906 069 18323.43 84.75 52302.02 88888.00 2010-03-10 21:59:50.406 069 18323.47 84.75 52302.00 88888.00 2010-03-10 21:59:50.906 069 18323.61 84.74 52301.98 88888.00 2010-03-10 21:59:51.406 069 18323.72 84.82 52301.91 88888.00 2010-03-10 21:59:51.906 069 18323.76 84.86 52301.95 88888.00 2010-03-10 21:59:52.406 069 18323.65 84.90 52301.98 88888.00 2010-03-10 21:59:52.906 069 18323.63 84.89 52301.94 88888.00 2010-03-10 21:59:53.406 069 18323.52 84.89 52301.96 88888.00 2010-03-10 21:59:53.906 069 18323.60 84.86 52301.92 88888.00 2010-03-10 21:59:54.406 069 18323.69 84.84 52301.85 88888.00 2010-03-10 21:59:54.906 069 18323.73 84.82 52301.83 88888.00 2010-03-10 21:59:55.406 069 18323.72 84.78 52301.75 88888.00 2010-03-10 21:59:55.906 069 18323.58 84.82 52301.80 88888.00 2010-03-10 21:59:56.406 069 18323.52 84.83 52301.84 88888.00 2010-03-10 21:59:56.906 069 18323.66 84.77 52301.76 88888.00 2010-03-10 21:59:57.406 069 18323.81 84.68 52301.71 88888.00 2010-03-10 21:59:57.906 069 18323.73 84.69 52301.83 88888.00 2010-03-10 21:59:58.406 069 18323.66 84.69 52301.82 88888.00 2010-03-10 21:59:58.906 069 18323.70 84.64 52301.87 88888.00 2010-03-10 21:59:59.406 069 18323.79 84.64 52302.03 88888.00 2010-03-10 21:59:59.906 069 18323.88 84.67 52301.98 88888.00 2010-03-10 22:00:00.406 069 18323.93 84.73 52301.90 88888.00 2010-03-10 22:00:00.906 069 18323.92 84.73 52301.97 88888.00 2010-03-10 22:00:01.406 069 18323.99 84.74 52301.92 88888.00 2010-03-10 22:00:01.906 069 18323.89 84.80 52301.92 88888.00 2010-03-10 22:00:02.406 069 18323.73 84.81 52301.85 88888.00 2010-03-10 22:00:02.906 069 18323.91 84.71 52301.79 88888.00 2010-03-10 22:00:03.406 069 18324.07 84.62 52301.89 88888.00 2010-03-10 22:00:03.906 069 18323.96 84.59 52301.94 88888.00 2010-03-10 22:00:04.406 069 18323.81 84.68 52301.97 88888.00 2010-03-10 22:00:04.906 069 18323.84 84.65 52302.00 88888.00 2010-03-10 22:00:05.406 069 18323.95 84.71 52301.95 88888.00 2010-03-10 22:00:05.906 069 18324.01 84.74 52301.99 88888.00 2010-03-10 22:00:06.406 069 18323.96 84.74 52301.99 88888.00 2010-03-10 22:00:06.906 069 18323.95 84.69 52302.00 88888.00 2010-03-10 22:00:07.406 069 18323.95 84.57 52301.99 88888.00 2010-03-10 22:00:07.906 069 18324.00 84.56 52302.01 88888.00 2010-03-10 22:00:08.406 069 18323.99 84.68 52301.99 88888.00 2010-03-10 22:00:08.906 069 18324.07 84.72 52302.09 88888.00 2010-03-10 22:00:09.406 069 18323.95 84.73 52302.13 88888.00 2010-03-10 22:00:09.906 069 18323.92 84.70 52302.11 88888.00 2010-03-10 22:00:10.406 069 18324.11 84.65 52302.06 88888.00 2010-03-10 22:00:10.906 069 18324.09 84.67 52301.99 88888.00 2010-03-10 22:00:11.406 069 18324.01 84.69 52301.91 88888.00 2010-03-10 22:00:11.906 069 18324.07 84.71 52301.84 88888.00 2010-03-10 22:00:12.406 069 18324.14 84.71 52301.76 88888.00 2010-03-10 22:00:12.906 069 18324.32 84.67 52301.56 88888.00 2010-03-10 22:00:13.406 069 18324.30 84.62 52301.55 88888.00 2010-03-10 22:00:13.906 069 18324.26 84.48 52301.60 88888.00 2010-03-10 22:00:14.406 069 18324.23 84.64 52301.71 88888.00 2010-03-10 22:00:14.906 069 18324.17 84.68 52301.68 88888.00 2010-03-10 22:00:15.406 069 18324.22 84.71 52301.56 88888.00 2010-03-10 22:00:15.906 069 18324.19 84.75 52301.52 88888.00 2010-03-10 22:00:16.406 069 18324.20 84.81 52301.63 88888.00 2010-03-10 22:00:16.906 069 18324.13 84.81 52301.60 88888.00 2010-03-10 22:00:17.406 069 18324.22 84.79 52301.54 88888.00 2010-03-10 22:00:17.906 069 18324.23 84.79 52301.66 88888.00 2010-03-10 22:00:18.406 069 18324.19 84.89 52301.49 88888.00 2010-03-10 22:00:18.906 069 18324.15 84.91 52301.50 88888.00 2010-03-10 22:00:19.406 069 18324.13 84.89 52301.57 88888.00 2010-03-10 22:00:19.906 069 18324.25 84.87 52301.56 88888.00 2010-03-10 22:00:20.406 069 18324.21 84.90 52301.66 88888.00 2010-03-10 22:00:20.906 069 18324.20 84.91 52301.83 88888.00 2010-03-10 22:00:21.406 069 18324.16 84.88 52301.80 88888.00 2010-03-10 22:00:21.906 069 18324.27 84.85 52301.71 88888.00 2010-03-10 22:00:22.406 069 18324.42 84.92 52301.78 88888.00 2010-03-10 22:00:22.906 069 18324.41 85.02 52301.74 88888.00 2010-03-10 22:00:23.406 069 18324.26 85.00 52301.69 88888.00 2010-03-10 22:00:23.906 069 18324.21 84.99 52301.68 88888.00 2010-03-10 22:00:24.406 069 18324.30 85.01 52301.71 88888.00 2010-03-10 22:00:24.906 069 18324.39 85.02 52301.62 88888.00 2010-03-10 22:00:25.406 069 18324.31 84.97 52301.65 88888.00 2010-03-10 22:00:25.906 069 18324.16 84.89 52301.75 88888.00 2010-03-10 22:00:26.406 069 18324.28 84.90 52301.68 88888.00 2010-03-10 22:00:26.906 069 18324.39 84.87 52301.63 88888.00 2010-03-10 22:00:27.406 069 18324.32 84.91 52301.71 88888.00 2010-03-10 22:00:27.906 069 18324.35 84.92 52301.71 88888.00 2010-03-10 22:00:28.406 069 18324.35 84.90 52301.69 88888.00 2010-03-10 22:00:28.906 069 18324.33 84.89 52301.64 88888.00 2010-03-10 22:00:29.406 069 18324.35 84.95 52301.57 88888.00 2010-03-10 22:00:29.906 069 18324.26 84.98 52301.51 88888.00 2010-03-10 22:00:30.406 069 18324.45 85.05 52301.57 88888.00 2010-03-10 22:00:30.906 069 18324.50 85.04 52301.67 88888.00 2010-03-10 22:00:31.406 069 18324.38 85.08 52301.65 88888.00 2010-03-10 22:00:31.906 069 18324.20 85.07 52301.79 88888.00 2010-03-10 22:00:32.406 069 18324.25 85.03 52301.94 88888.00 2010-03-10 22:00:32.906 069 18324.39 85.07 52301.80 88888.00 2010-03-10 22:00:33.406 069 18324.36 85.13 52301.69 88888.00 2010-03-10 22:00:33.906 069 18324.37 85.21 52301.65 88888.00 2010-03-10 22:00:34.406 069 18324.46 85.23 52301.60 88888.00 2010-03-10 22:00:34.906 069 18324.38 85.25 52301.68 88888.00 2010-03-10 22:00:35.406 069 18324.34 85.12 52301.78 88888.00 2010-03-10 22:00:35.906 069 18324.34 85.15 52301.71 88888.00 2010-03-10 22:00:36.406 069 18324.43 85.30 52301.55 88888.00 2010-03-10 22:00:36.906 069 18324.31 85.28 52301.57 88888.00 2010-03-10 22:00:37.406 069 18324.17 85.20 52301.61 88888.00 2010-03-10 22:00:37.906 069 18324.20 85.24 52301.61 88888.00 2010-03-10 22:00:38.406 069 18324.31 85.31 52301.52 88888.00 2010-03-10 22:00:38.906 069 18324.23 85.30 52301.47 88888.00 2010-03-10 22:00:39.406 069 18324.25 85.30 52301.53 88888.00 2010-03-10 22:00:39.906 069 18324.22 85.29 52301.61 88888.00 2010-03-10 22:00:40.406 069 18324.10 85.33 52301.60 88888.00 2010-03-10 22:00:40.906 069 18324.15 85.37 52301.61 88888.00 2010-03-10 22:00:41.406 069 18324.32 85.37 52301.64 88888.00 2010-03-10 22:00:41.906 069 18324.25 85.45 52301.68 88888.00 2010-03-10 22:00:42.406 069 18324.22 85.46 52301.65 88888.00 2010-03-10 22:00:42.906 069 18324.27 85.46 52301.63 88888.00 2010-03-10 22:00:43.406 069 18324.23 85.47 52301.69 88888.00 2010-03-10 22:00:43.906 069 18324.20 85.45 52301.87 88888.00 2010-03-10 22:00:44.406 069 18324.25 85.47 52301.86 88888.00 2010-03-10 22:00:44.906 069 18324.20 85.49 52301.85 88888.00 2010-03-10 22:00:45.406 069 18324.28 85.54 52301.77 88888.00 2010-03-10 22:00:45.906 069 18324.36 85.54 52301.71 88888.00 2010-03-10 22:00:46.406 069 18324.31 85.55 52301.77 88888.00 2010-03-10 22:00:46.906 069 18324.33 85.56 52301.69 88888.00 2010-03-10 22:00:47.406 069 18324.38 85.58 52301.62 88888.00 2010-03-10 22:00:47.906 069 18324.28 85.54 52301.67 88888.00 2010-03-10 22:00:48.406 069 18324.31 85.54 52301.68 88888.00 2010-03-10 22:00:48.906 069 18324.34 85.63 52301.71 88888.00 2010-03-10 22:00:49.406 069 18324.19 85.64 52301.84 88888.00 2010-03-10 22:00:49.906 069 18324.20 85.71 52301.83 88888.00 2010-03-10 22:00:50.406 069 18324.38 85.66 52301.78 88888.00 2010-03-10 22:00:50.906 069 18324.35 85.70 52301.94 88888.00 2010-03-10 22:00:51.406 069 18324.38 85.65 52301.95 88888.00 2010-03-10 22:00:51.906 069 18324.41 85.68 52301.88 88888.00 2010-03-10 22:00:52.406 069 18324.32 85.68 52301.87 88888.00 2010-03-10 22:00:52.906 069 18324.37 85.62 52301.91 88888.00 2010-03-10 22:00:53.406 069 18324.44 85.52 52301.78 88888.00 2010-03-10 22:00:53.906 069 18324.37 85.57 52301.77 88888.00 2010-03-10 22:00:54.406 069 18324.44 85.68 52301.97 88888.00 2010-03-10 22:00:54.906 069 18324.35 85.65 52301.96 88888.00 2010-03-10 22:00:55.406 069 18324.35 85.61 52301.88 88888.00 2010-03-10 22:00:55.906 069 18324.50 85.57 52301.89 88888.00 2010-03-10 22:00:56.406 069 18324.44 85.59 52301.85 88888.00 2010-03-10 22:00:56.906 069 18324.42 85.62 52301.72 88888.00 2010-03-10 22:00:57.406 069 18324.46 85.58 52301.74 88888.00 2010-03-10 22:00:57.906 069 18324.34 85.47 52301.66 88888.00 2010-03-10 22:00:58.406 069 18324.35 85.41 52301.61 88888.00 2010-03-10 22:00:58.906 069 18324.44 85.52 52301.61 88888.00 2010-03-10 22:00:59.406 069 18324.35 85.54 52301.63 88888.00 2010-03-10 22:00:59.906 069 18324.37 85.51 52301.55 88888.00 2010-03-10 22:01:00.406 069 18324.39 85.48 52301.54 88888.00 2010-03-10 22:01:00.906 069 18324.43 85.52 52301.53 88888.00 2010-03-10 22:01:01.406 069 18324.45 85.61 52301.61 88888.00 2010-03-10 22:01:01.906 069 18324.42 85.61 52301.65 88888.00 2010-03-10 22:01:02.406 069 18324.46 85.63 52301.63 88888.00 2010-03-10 22:01:02.906 069 18324.47 85.61 52301.51 88888.00 2010-03-10 22:01:03.406 069 18324.42 85.63 52301.57 88888.00 2010-03-10 22:01:03.906 069 18324.56 85.77 52301.62 88888.00 2010-03-10 22:01:04.406 069 18324.52 85.76 52301.69 88888.00 2010-03-10 22:01:04.906 069 18324.55 85.75 52301.72 88888.00 2010-03-10 22:01:05.406 069 18324.43 85.73 52301.52 88888.00 2010-03-10 22:01:05.906 069 18324.46 85.67 52301.52 88888.00 2010-03-10 22:01:06.406 069 18324.57 85.66 52301.53 88888.00 2010-03-10 22:01:06.906 069 18324.50 85.67 52301.60 88888.00 2010-03-10 22:01:07.406 069 18324.55 85.68 52301.62 88888.00 2010-03-10 22:01:07.906 069 18324.63 85.67 52301.73 88888.00 2010-03-10 22:01:08.406 069 18324.64 85.67 52301.62 88888.00 2010-03-10 22:01:08.906 069 18324.74 85.74 52301.54 88888.00 2010-03-10 22:01:09.406 069 18324.65 85.74 52301.62 88888.00 2010-03-10 22:01:09.906 069 18324.61 85.80 52301.59 88888.00 2010-03-10 22:01:10.406 069 18324.63 85.79 52301.52 88888.00 2010-03-10 22:01:10.906 069 18324.66 85.77 52301.44 88888.00 2010-03-10 22:01:11.406 069 18324.87 85.82 52301.40 88888.00 2010-03-10 22:01:11.906 069 18324.81 85.79 52301.43 88888.00 2010-03-10 22:01:12.406 069 18324.79 85.84 52301.37 88888.00 2010-03-10 22:01:12.906 069 18324.71 85.79 52301.36 88888.00 2010-03-10 22:01:13.406 069 18324.77 85.79 52301.52 88888.00 2010-03-10 22:01:13.906 069 18324.91 85.90 52301.55 88888.00 2010-03-10 22:01:14.406 069 18324.88 85.98 52301.65 88888.00 2010-03-10 22:01:14.906 069 18324.90 85.94 52301.66 88888.00 2010-03-10 22:01:15.406 069 18324.92 85.92 52301.59 88888.00 2010-03-10 22:01:15.906 069 18324.88 85.94 52301.61 88888.00 2010-03-10 22:01:16.406 069 18324.95 85.88 52301.65 88888.00 2010-03-10 22:01:16.906 069 18324.92 85.91 52301.62 88888.00 2010-03-10 22:01:17.406 069 18324.95 85.96 52301.65 88888.00 2010-03-10 22:01:17.906 069 18324.87 86.05 52301.62 88888.00 2010-03-10 22:01:18.406 069 18324.78 86.04 52301.66 88888.00 2010-03-10 22:01:18.906 069 18324.75 86.11 52301.59 88888.00 2010-03-10 22:01:19.406 069 18324.75 86.13 52301.66 88888.00 2010-03-10 22:01:19.906 069 18324.96 86.07 52301.75 88888.00 2010-03-10 22:01:20.406 069 18324.83 86.01 52301.69 88888.00 2010-03-10 22:01:20.906 069 18324.76 85.99 52301.77 88888.00 2010-03-10 22:01:21.406 069 18324.75 86.06 52301.74 88888.00 2010-03-10 22:01:21.906 069 18324.82 86.06 52301.63 88888.00 2010-03-10 22:01:22.406 069 18324.88 86.04 52301.62 88888.00 2010-03-10 22:01:22.906 069 18324.82 86.10 52301.71 88888.00 2010-03-10 22:01:23.406 069 18324.96 86.17 52301.61 88888.00 2010-03-10 22:01:23.906 069 18324.80 86.20 52301.76 88888.00 2010-03-10 22:01:24.406 069 18324.68 86.10 52301.77 88888.00 2010-03-10 22:01:24.906 069 18324.72 86.07 52301.72 88888.00 2010-03-10 22:01:25.406 069 18324.71 86.11 52301.73 88888.00 2010-03-10 22:01:25.906 069 18324.70 86.09 52301.74 88888.00 2010-03-10 22:01:26.406 069 18324.71 86.08 52301.66 88888.00 2010-03-10 22:01:26.906 069 18324.70 86.07 52301.83 88888.00 2010-03-10 22:01:27.406 069 18324.75 86.09 52301.96 88888.00 2010-03-10 22:01:27.906 069 18324.75 86.03 52301.87 88888.00 2010-03-10 22:01:28.406 069 18324.76 85.98 52301.78 88888.00 2010-03-10 22:01:28.906 069 18324.80 85.91 52301.85 88888.00 2010-03-10 22:01:29.406 069 18324.74 85.96 52301.86 88888.00 2010-03-10 22:01:29.906 069 18324.68 85.99 52301.77 88888.00 2010-03-10 22:01:30.406 069 18324.69 86.04 52301.88 88888.00 2010-03-10 22:01:30.906 069 18324.78 86.07 52301.86 88888.00 2010-03-10 22:01:31.406 069 18324.71 86.06 52301.92 88888.00 2010-03-10 22:01:31.906 069 18324.65 86.00 52301.87 88888.00 2010-03-10 22:01:32.406 069 18324.56 85.96 52301.83 88888.00 2010-03-10 22:01:32.906 069 18324.57 85.95 52301.94 88888.00 2010-03-10 22:01:33.406 069 18324.48 86.05 52301.88 88888.00 2010-03-10 22:01:33.906 069 18324.50 86.10 52301.85 88888.00 2010-03-10 22:01:34.406 069 18324.60 86.10 52301.68 88888.00 2010-03-10 22:01:34.906 069 18324.38 86.06 52301.76 88888.00 2010-03-10 22:01:35.406 069 18324.37 86.01 52301.88 88888.00 2010-03-10 22:01:35.906 069 18324.34 86.09 52301.97 88888.00 2010-03-10 22:01:36.406 069 18324.46 86.12 52301.98 88888.00 2010-03-10 22:01:36.906 069 18324.47 86.08 52301.86 88888.00 2010-03-10 22:01:37.406 069 18324.43 86.08 52301.80 88888.00 2010-03-10 22:01:37.906 069 18324.47 86.13 52301.95 88888.00 2010-03-10 22:01:38.406 069 18324.42 86.13 52302.08 88888.00 2010-03-10 22:01:38.906 069 18324.45 86.07 52302.02 88888.00 2010-03-10 22:01:39.406 069 18324.39 86.02 52301.89 88888.00 2010-03-10 22:01:39.906 069 18324.28 86.01 52302.00 88888.00 2010-03-10 22:01:40.406 069 18324.24 86.00 52302.08 88888.00 2010-03-10 22:01:40.906 069 18324.21 86.01 52302.01 88888.00 2010-03-10 22:01:41.406 069 18324.15 86.07 52302.00 88888.00 2010-03-10 22:01:41.906 069 18324.02 86.09 52301.96 88888.00 2010-03-10 22:01:42.406 069 18324.02 86.08 52302.01 88888.00 2010-03-10 22:01:42.906 069 18324.00 86.08 52302.06 88888.00 2010-03-10 22:01:43.406 069 18324.02 86.10 52302.08 88888.00 2010-03-10 22:01:43.906 069 18324.12 86.05 52302.11 88888.00 2010-03-10 22:01:44.406 069 18323.96 86.02 52302.05 88888.00 2010-03-10 22:01:44.906 069 18323.93 85.96 52301.89 88888.00 2010-03-10 22:01:45.406 069 18323.91 85.97 52301.78 88888.00 2010-03-10 22:01:45.906 069 18323.91 86.04 52301.66 88888.00 2010-03-10 22:01:46.406 069 18323.83 86.01 52301.85 88888.00 2010-03-10 22:01:46.906 069 18323.84 85.92 52301.94 88888.00 2010-03-10 22:01:47.406 069 18323.66 85.83 52302.06 88888.00 2010-03-10 22:01:47.906 069 18323.65 85.87 52302.05 88888.00 2010-03-10 22:01:48.406 069 18323.66 85.86 52301.97 88888.00 2010-03-10 22:01:48.906 069 18323.72 85.88 52301.96 88888.00 2010-03-10 22:01:49.406 069 18323.76 85.81 52301.90 88888.00 2010-03-10 22:01:49.906 069 18323.70 85.71 52301.85 88888.00 2010-03-10 22:01:50.406 069 18323.66 85.71 52301.89 88888.00 2010-03-10 22:01:50.906 069 18323.67 85.62 52301.88 88888.00 2010-03-10 22:01:51.406 069 18323.76 85.64 52301.92 88888.00 2010-03-10 22:01:51.906 069 18323.67 85.61 52302.00 88888.00 2010-03-10 22:01:52.406 069 18323.56 85.64 52301.88 88888.00 2010-03-10 22:01:52.906 069 18323.56 85.63 52301.76 88888.00 2010-03-10 22:01:53.406 069 18323.54 85.70 52301.91 88888.00 2010-03-10 22:01:53.906 069 18323.54 85.87 52302.03 88888.00 2010-03-10 22:01:54.406 069 18323.51 85.89 52302.03 88888.00 2010-03-10 22:01:54.906 069 18323.61 85.84 52302.08 88888.00 2010-03-10 22:01:55.406 069 18323.49 85.74 52301.98 88888.00 2010-03-10 22:01:55.906 069 18323.49 85.68 52302.02 88888.00 2010-03-10 22:01:56.406 069 18323.37 85.59 52302.01 88888.00 2010-03-10 22:01:56.906 069 18323.41 85.61 52301.88 88888.00 2010-03-10 22:01:57.406 069 18323.45 85.63 52301.94 88888.00 2010-03-10 22:01:57.906 069 18323.47 85.59 52301.90 88888.00 2010-03-10 22:01:58.406 069 18323.41 85.58 52301.94 88888.00 2010-03-10 22:01:58.906 069 18323.41 85.59 52302.09 88888.00 2010-03-10 22:01:59.406 069 18323.38 85.63 52302.13 88888.00 2010-03-10 22:01:59.906 069 18323.38 85.61 52302.06 88888.00 2010-03-10 22:02:00.406 069 18323.27 85.54 52301.98 88888.00 2010-03-10 22:02:00.906 069 18323.26 85.59 52301.96 88888.00 2010-03-10 22:02:01.406 069 18323.23 85.66 52301.87 88888.00 2010-03-10 22:02:01.906 069 18323.11 85.66 52301.83 88888.00 2010-03-10 22:02:02.406 069 18323.14 85.63 52301.84 88888.00 2010-03-10 22:02:02.906 069 18323.15 85.65 52301.73 88888.00 2010-03-10 22:02:03.406 069 18323.11 85.63 52301.67 88888.00 2010-03-10 22:02:03.906 069 18323.12 85.70 52301.76 88888.00 2010-03-10 22:02:04.406 069 18323.23 85.77 52301.71 88888.00 2010-03-10 22:02:04.906 069 18323.31 85.77 52301.96 88888.00 2010-03-10 22:02:05.406 069 18323.33 85.73 52302.05 88888.00 2010-03-10 22:02:05.906 069 18323.34 85.65 52301.98 88888.00 2010-03-10 22:02:06.406 069 18323.36 85.58 52301.85 88888.00 2010-03-10 22:02:06.906 069 18323.28 85.43 52301.87 88888.00 2010-03-10 22:02:07.406 069 18323.28 85.31 52301.83 88888.00 2010-03-10 22:02:07.906 069 18323.34 85.54 52301.88 88888.00 2010-03-10 22:02:08.406 069 18323.41 85.65 52301.86 88888.00 2010-03-10 22:02:08.906 069 18323.36 85.65 52301.88 88888.00 2010-03-10 22:02:09.406 069 18323.34 85.55 52301.82 88888.00 2010-03-10 22:02:09.906 069 18323.40 85.54 52301.75 88888.00 2010-03-10 22:02:10.406 069 18323.35 85.48 52301.77 88888.00 2010-03-10 22:02:10.906 069 18323.25 85.56 52301.74 88888.00 2010-03-10 22:02:11.406 069 18323.37 85.63 52301.69 88888.00 2010-03-10 22:02:11.906 069 18323.37 85.56 52301.64 88888.00 2010-03-10 22:02:12.406 069 18323.30 85.57 52301.60 88888.00 2010-03-10 22:02:12.906 069 18323.25 85.58 52301.68 88888.00 2010-03-10 22:02:13.406 069 18323.30 85.55 52301.64 88888.00 2010-03-10 22:02:13.906 069 18323.33 85.54 52301.52 88888.00 2010-03-10 22:02:14.406 069 18323.43 85.55 52301.60 88888.00 2010-03-10 22:02:14.906 069 18323.47 85.57 52301.56 88888.00 2010-03-10 22:02:15.406 069 18323.46 85.59 52301.50 88888.00 2010-03-10 22:02:15.906 069 18323.52 85.47 52301.49 88888.00 2010-03-10 22:02:16.406 069 18323.72 85.54 52301.57 88888.00 2010-03-10 22:02:16.906 069 18323.59 85.58 52301.72 88888.00 2010-03-10 22:02:17.406 069 18323.51 85.52 52301.74 88888.00 2010-03-10 22:02:17.906 069 18323.40 85.50 52301.54 88888.00 2010-03-10 22:02:18.406 069 18323.40 85.48 52301.60 88888.00 2010-03-10 22:02:18.906 069 18323.46 85.54 52301.69 88888.00 2010-03-10 22:02:19.406 069 18323.49 85.45 52301.87 88888.00 2010-03-10 22:02:19.906 069 18323.60 85.49 52301.96 88888.00 2010-03-10 22:02:20.406 069 18323.59 85.56 52301.94 88888.00 2010-03-10 22:02:20.906 069 18323.58 85.56 52301.85 88888.00 2010-03-10 22:02:21.406 069 18323.62 85.35 52301.72 88888.00 2010-03-10 22:02:21.906 069 18323.61 85.39 52301.76 88888.00 2010-03-10 22:02:22.406 069 18323.70 85.61 52301.77 88888.00 2010-03-10 22:02:22.906 069 18323.80 85.68 52301.77 88888.00 2010-03-10 22:02:23.406 069 18323.80 85.64 52301.66 88888.00 2010-03-10 22:02:23.906 069 18323.87 85.62 52301.66 88888.00 2010-03-10 22:02:24.406 069 18323.83 85.56 52301.64 88888.00 2010-03-10 22:02:24.906 069 18323.90 85.52 52301.72 88888.00 2010-03-10 22:02:25.406 069 18323.88 85.57 52301.68 88888.00 2010-03-10 22:02:25.906 069 18323.93 85.59 52301.80 88888.00 2010-03-10 22:02:26.406 069 18324.07 85.64 52301.72 88888.00 2010-03-10 22:02:26.906 069 18324.05 85.65 52301.62 88888.00 2010-03-10 22:02:27.406 069 18324.02 85.55 52301.63 88888.00 2010-03-10 22:02:27.906 069 18324.04 85.55 52301.60 88888.00 2010-03-10 22:02:28.406 069 18324.03 85.65 52301.67 88888.00 2010-03-10 22:02:28.906 069 18324.14 85.72 52301.77 88888.00 2010-03-10 22:02:29.406 069 18324.15 85.64 52301.77 88888.00 2010-03-10 22:02:29.906 069 18324.10 85.63 52301.71 88888.00 2010-03-10 22:02:30.406 069 18324.05 85.69 52301.62 88888.00 2010-03-10 22:02:30.906 069 18324.12 85.70 52301.61 88888.00 2010-03-10 22:02:31.406 069 18324.07 85.64 52301.63 88888.00 2010-03-10 22:02:31.906 069 18324.20 85.66 52301.62 88888.00 2010-03-10 22:02:32.406 069 18324.22 85.73 52301.53 88888.00 2010-03-10 22:02:32.906 069 18324.20 85.65 52301.66 88888.00 2010-03-10 22:02:33.406 069 18324.33 85.58 52301.48 88888.00 2010-03-10 22:02:33.906 069 18324.25 85.58 52301.52 88888.00 2010-03-10 22:02:34.406 069 18324.23 85.61 52301.79 88888.00 2010-03-10 22:02:34.906 069 18324.25 85.55 52301.78 88888.00 2010-03-10 22:02:35.406 069 18324.24 85.49 52301.74 88888.00 2010-03-10 22:02:35.906 069 18324.32 85.57 52301.60 88888.00 2010-03-10 22:02:36.406 069 18324.25 85.62 52301.45 88888.00 2010-03-10 22:02:36.906 069 18324.24 85.59 52301.59 88888.00 2010-03-10 22:02:37.406 069 18324.28 85.62 52301.61 88888.00 2010-03-10 22:02:37.906 069 18324.30 85.67 52301.61 88888.00 2010-03-10 22:02:38.406 069 18324.36 85.66 52301.50 88888.00 2010-03-10 22:02:38.906 069 18324.39 85.67 52301.42 88888.00 2010-03-10 22:02:39.406 069 18324.44 85.67 52301.45 88888.00 2010-03-10 22:02:39.906 069 18324.36 85.61 52301.51 88888.00 2010-03-10 22:02:40.406 069 18324.38 85.65 52301.48 88888.00 2010-03-10 22:02:40.906 069 18324.43 85.74 52301.44 88888.00 2010-03-10 22:02:41.406 069 18324.48 85.72 52301.33 88888.00 2010-03-10 22:02:41.906 069 18324.49 85.63 52301.38 88888.00 2010-03-10 22:02:42.406 069 18324.55 85.59 52301.40 88888.00 2010-03-10 22:02:42.906 069 18324.57 85.69 52301.34 88888.00 2010-03-10 22:02:43.406 069 18324.60 85.64 52301.26 88888.00 2010-03-10 22:02:43.906 069 18324.58 85.62 52301.25 88888.00 2010-03-10 22:02:44.406 069 18324.66 85.55 52301.24 88888.00 2010-03-10 22:02:44.906 069 18324.70 85.52 52301.29 88888.00 2010-03-10 22:02:45.406 069 18324.76 85.53 52301.36 88888.00 2010-03-10 22:02:45.906 069 18324.88 85.52 52301.34 88888.00 2010-03-10 22:02:46.406 069 18324.93 85.49 52301.28 88888.00 2010-03-10 22:02:46.906 069 18324.93 85.52 52301.30 88888.00 2010-03-10 22:02:47.406 069 18324.92 85.57 52301.22 88888.00 2010-03-10 22:02:47.906 069 18324.98 85.63 52301.17 88888.00 2010-03-10 22:02:48.406 069 18325.02 85.62 52301.20 88888.00 2010-03-10 22:02:48.906 069 18324.99 85.61 52301.11 88888.00 2010-03-10 22:02:49.406 069 18324.90 85.63 52301.17 88888.00 2010-03-10 22:02:49.906 069 18324.96 85.58 52301.21 88888.00 2010-03-10 22:02:50.406 069 18325.02 85.54 52301.17 88888.00 2010-03-10 22:02:50.906 069 18325.07 85.59 52301.29 88888.00 2010-03-10 22:02:51.406 069 18325.09 85.65 52301.22 88888.00 2010-03-10 22:02:51.906 069 18325.12 85.63 52301.21 88888.00 2010-03-10 22:02:52.406 069 18325.04 85.51 52301.20 88888.00 2010-03-10 22:02:52.906 069 18325.08 85.42 52301.22 88888.00 2010-03-10 22:02:53.406 069 18325.04 85.51 52301.43 88888.00 2010-03-10 22:02:53.906 069 18325.21 85.61 52301.26 88888.00 2010-03-10 22:02:54.406 069 18325.30 85.64 52301.08 88888.00 2010-03-10 22:02:54.906 069 18325.30 85.59 52301.20 88888.00 2010-03-10 22:02:55.406 069 18325.31 85.47 52301.22 88888.00 2010-03-10 22:02:55.906 069 18325.41 85.44 52301.11 88888.00 2010-03-10 22:02:56.406 069 18325.51 85.43 52301.15 88888.00 2010-03-10 22:02:56.906 069 18325.43 85.42 52301.18 88888.00 2010-03-10 22:02:57.406 069 18325.39 85.37 52301.38 88888.00 2010-03-10 22:02:57.906 069 18325.44 85.41 52301.39 88888.00 2010-03-10 22:02:58.406 069 18325.45 85.46 52301.27 88888.00 2010-03-10 22:02:58.906 069 18325.44 85.52 52301.02 88888.00 2010-03-10 22:02:59.406 069 18325.44 85.51 52300.87 88888.00 2010-03-10 22:02:59.906 069 18325.59 85.50 52300.92 88888.00 2010-03-10 22:03:00.406 069 18325.61 85.51 52300.93 88888.00 2010-03-10 22:03:00.906 069 18325.59 85.49 52300.91 88888.00 2010-03-10 22:03:01.406 069 18325.69 85.45 52300.96 88888.00 2010-03-10 22:03:01.906 069 18325.73 85.46 52300.93 88888.00 2010-03-10 22:03:02.406 069 18325.73 85.46 52300.96 88888.00 2010-03-10 22:03:02.906 069 18325.71 85.46 52300.93 88888.00 2010-03-10 22:03:03.406 069 18325.79 85.45 52300.96 88888.00 2010-03-10 22:03:03.906 069 18325.85 85.39 52300.92 88888.00 2010-03-10 22:03:04.406 069 18325.95 85.36 52300.95 88888.00 2010-03-10 22:03:04.906 069 18325.90 85.47 52301.11 88888.00 2010-03-10 22:03:05.406 069 18325.90 85.51 52301.18 88888.00 2010-03-10 22:03:05.906 069 18326.04 85.50 52301.11 88888.00 2010-03-10 22:03:06.406 069 18326.17 85.51 52301.05 88888.00 2010-03-10 22:03:06.906 069 18326.17 85.49 52300.93 88888.00 2010-03-10 22:03:07.406 069 18326.15 85.46 52300.90 88888.00 2010-03-10 22:03:07.906 069 18326.18 85.38 52301.07 88888.00 2010-03-10 22:03:08.406 069 18326.32 85.35 52301.11 88888.00 2010-03-10 22:03:08.906 069 18326.28 85.36 52301.07 88888.00 2010-03-10 22:03:09.406 069 18326.19 85.40 52301.07 88888.00 2010-03-10 22:03:09.906 069 18326.29 85.38 52301.06 88888.00 2010-03-10 22:03:10.406 069 18326.30 85.37 52301.09 88888.00 2010-03-10 22:03:10.906 069 18326.40 85.41 52301.09 88888.00 2010-03-10 22:03:11.406 069 18326.50 85.40 52301.01 88888.00 2010-03-10 22:03:11.906 069 18326.64 85.39 52300.94 88888.00 2010-03-10 22:03:12.406 069 18326.54 85.29 52301.01 88888.00 2010-03-10 22:03:12.906 069 18326.59 85.17 52300.99 88888.00 2010-03-10 22:03:13.406 069 18326.69 85.24 52300.98 88888.00 2010-03-10 22:03:13.906 069 18326.66 85.24 52300.94 88888.00 2010-03-10 22:03:14.406 069 18326.59 85.13 52300.81 88888.00 2010-03-10 22:03:14.906 069 18326.65 84.98 52300.83 88888.00 2010-03-10 22:03:15.406 069 18326.56 85.05 52300.78 88888.00 2010-03-10 22:03:15.906 069 18326.75 85.21 52300.91 88888.00 2010-03-10 22:03:16.406 069 18326.75 85.20 52301.15 88888.00 2010-03-10 22:03:16.906 069 18326.73 85.13 52301.14 88888.00 2010-03-10 22:03:17.406 069 18326.76 85.31 52301.11 88888.00 2010-03-10 22:03:17.906 069 18326.76 85.30 52301.11 88888.00 2010-03-10 22:03:18.406 069 18326.83 85.20 52300.99 88888.00 2010-03-10 22:03:18.906 069 18326.77 85.31 52301.14 88888.00 2010-03-10 22:03:19.406 069 18326.87 85.38 52301.11 88888.00 2010-03-10 22:03:19.906 069 18326.98 85.36 52301.06 88888.00 2010-03-10 22:03:20.406 069 18326.88 85.22 52301.03 88888.00 2010-03-10 22:03:20.906 069 18327.06 85.15 52301.08 88888.00 2010-03-10 22:03:21.406 069 18327.02 85.28 52301.10 88888.00 2010-03-10 22:03:21.906 069 18326.92 85.36 52301.05 88888.00 2010-03-10 22:03:22.406 069 18326.89 85.36 52300.99 88888.00 2010-03-10 22:03:22.906 069 18326.88 85.33 52301.08 88888.00 2010-03-10 22:03:23.406 069 18327.03 85.29 52301.18 88888.00 2010-03-10 22:03:23.906 069 18327.14 85.25 52301.33 88888.00 2010-03-10 22:03:24.406 069 18327.05 85.35 52301.29 88888.00 2010-03-10 22:03:24.906 069 18327.08 85.38 52301.27 88888.00 2010-03-10 22:03:25.406 069 18327.06 85.28 52301.34 88888.00 2010-03-10 22:03:25.906 069 18327.08 85.25 52301.31 88888.00 2010-03-10 22:03:26.406 069 18327.08 85.21 52301.24 88888.00 2010-03-10 22:03:26.906 069 18327.14 85.24 52301.16 88888.00 2010-03-10 22:03:27.406 069 18327.13 85.29 52301.33 88888.00 2010-03-10 22:03:27.906 069 18327.15 85.31 52301.44 88888.00 2010-03-10 22:03:28.406 069 18327.11 85.36 52301.45 88888.00 2010-03-10 22:03:28.906 069 18327.19 85.41 52301.38 88888.00 2010-03-10 22:03:29.406 069 18327.23 85.48 52301.41 88888.00 2010-03-10 22:03:29.906 069 18327.17 85.48 52301.49 88888.00 2010-03-10 22:03:30.406 069 18327.17 85.47 52301.60 88888.00 2010-03-10 22:03:30.906 069 18327.19 85.39 52301.53 88888.00 2010-03-10 22:03:31.406 069 18327.17 85.30 52301.42 88888.00 2010-03-10 22:03:31.906 069 18327.13 85.33 52301.32 88888.00 2010-03-10 22:03:32.406 069 18327.15 85.37 52301.25 88888.00 2010-03-10 22:03:32.906 069 18327.21 85.37 52301.25 88888.00 2010-03-10 22:03:33.406 069 18327.27 85.19 52301.26 88888.00 2010-03-10 22:03:33.906 069 18327.26 85.04 52301.22 88888.00 2010-03-10 22:03:34.406 069 18327.31 85.10 52301.25 88888.00 2010-03-10 22:03:34.906 069 18327.40 85.19 52301.31 88888.00 2010-03-10 22:03:35.406 069 18327.41 85.24 52301.44 88888.00 2010-03-10 22:03:35.906 069 18327.41 85.21 52301.39 88888.00 2010-03-10 22:03:36.406 069 18327.52 85.20 52301.25 88888.00 2010-03-10 22:03:36.906 069 18327.50 85.14 52301.33 88888.00 2010-03-10 22:03:37.406 069 18327.53 85.08 52301.32 88888.00 2010-03-10 22:03:37.906 069 18327.58 85.13 52301.27 88888.00 2010-03-10 22:03:38.406 069 18327.52 85.09 52301.26 88888.00 2010-03-10 22:03:38.906 069 18327.51 85.07 52301.21 88888.00 2010-03-10 22:03:39.406 069 18327.62 85.09 52301.24 88888.00 2010-03-10 22:03:39.906 069 18327.57 85.02 52301.17 88888.00 2010-03-10 22:03:40.406 069 18327.56 84.88 52301.20 88888.00 2010-03-10 22:03:40.906 069 18327.69 84.97 52301.26 88888.00 2010-03-10 22:03:41.406 069 18327.63 85.01 52301.40 88888.00 2010-03-10 22:03:41.906 069 18327.65 84.99 52301.34 88888.00 2010-03-10 22:03:42.406 069 18327.63 84.96 52301.34 88888.00 2010-03-10 22:03:42.906 069 18327.68 84.96 52301.29 88888.00 2010-03-10 22:03:43.406 069 18327.72 85.00 52301.27 88888.00 2010-03-10 22:03:43.906 069 18327.72 84.95 52301.18 88888.00 2010-03-10 22:03:44.406 069 18327.63 84.95 52301.26 88888.00 2010-03-10 22:03:44.906 069 18327.67 85.06 52301.29 88888.00 2010-03-10 22:03:45.406 069 18327.69 85.10 52301.30 88888.00 2010-03-10 22:03:45.906 069 18327.76 85.10 52301.30 88888.00 2010-03-10 22:03:46.406 069 18327.78 85.00 52301.43 88888.00 2010-03-10 22:03:46.906 069 18327.82 84.86 52301.45 88888.00 2010-03-10 22:03:47.406 069 18327.89 84.89 52301.41 88888.00 2010-03-10 22:03:47.906 069 18327.83 84.85 52301.43 88888.00 2010-03-10 22:03:48.406 069 18327.72 85.01 52301.59 88888.00 2010-03-10 22:03:48.906 069 18327.78 85.04 52301.62 88888.00 2010-03-10 22:03:49.406 069 18327.80 85.03 52301.49 88888.00 2010-03-10 22:03:49.906 069 18327.81 85.01 52301.38 88888.00 2010-03-10 22:03:50.406 069 18327.89 85.04 52301.41 88888.00 2010-03-10 22:03:50.906 069 18327.79 84.96 52301.39 88888.00 2010-03-10 22:03:51.406 069 18327.74 84.91 52301.32 88888.00 2010-03-10 22:03:51.906 069 18327.82 84.94 52301.29 88888.00 2010-03-10 22:03:52.406 069 18327.82 85.08 52301.49 88888.00 2010-03-10 22:03:52.906 069 18327.83 85.13 52301.48 88888.00 2010-03-10 22:03:53.406 069 18327.78 85.22 52301.34 88888.00 2010-03-10 22:03:53.906 069 18327.84 85.17 52301.33 88888.00 2010-03-10 22:03:54.403 069 18327.87 85.13 52301.50 88888.00 2010-03-10 22:03:54.903 069 18327.92 85.18 52301.53 88888.00 2010-03-10 22:03:55.403 069 18328.07 85.15 52301.41 88888.00 2010-03-10 22:03:55.903 069 18328.01 85.10 52301.39 88888.00 2010-03-10 22:03:56.403 069 18327.85 85.10 52301.50 88888.00 2010-03-10 22:03:56.903 069 18327.94 85.13 52301.52 88888.00 2010-03-10 22:03:57.403 069 18327.94 85.09 52301.49 88888.00 2010-03-10 22:03:57.903 069 18327.79 85.14 52301.52 88888.00 2010-03-10 22:03:58.403 069 18327.79 85.11 52301.56 88888.00 2010-03-10 22:03:58.903 069 18327.89 85.10 52301.54 88888.00 2010-03-10 22:03:59.403 069 18327.90 85.10 52301.60 88888.00 2010-03-10 22:03:59.903 069 18327.95 85.07 52301.57 88888.00 2010-03-10 22:04:00.403 069 18327.94 85.10 52301.55 88888.00 2010-03-10 22:04:00.903 069 18327.80 85.04 52301.61 88888.00 2010-03-10 22:04:01.403 069 18327.80 84.99 52301.71 88888.00 2010-03-10 22:04:01.903 069 18327.92 85.01 52301.73 88888.00 2010-03-10 22:04:02.403 069 18327.95 85.04 52301.69 88888.00 2010-03-10 22:04:02.903 069 18328.00 85.02 52301.76 88888.00 2010-03-10 22:04:03.403 069 18327.91 85.04 52301.78 88888.00 2010-03-10 22:04:03.903 069 18327.82 85.04 52301.82 88888.00 2010-03-10 22:04:04.403 069 18327.89 84.90 52301.88 88888.00 2010-03-10 22:04:04.903 069 18328.04 84.89 52302.05 88888.00 2010-03-10 22:04:05.403 069 18328.07 85.01 52302.09 88888.00 2010-03-10 22:04:05.903 069 18327.97 84.96 52301.96 88888.00 2010-03-10 22:04:06.403 069 18327.95 84.98 52301.97 88888.00 2010-03-10 22:04:06.903 069 18327.95 84.99 52301.99 88888.00 2010-03-10 22:04:07.403 069 18327.86 85.00 52301.83 88888.00 2010-03-10 22:04:07.903 069 18327.85 84.97 52301.86 88888.00 2010-03-10 22:04:08.403 069 18327.81 85.02 52301.90 88888.00 2010-03-10 22:04:08.903 069 18327.86 85.07 52301.95 88888.00 2010-03-10 22:04:09.403 069 18327.85 85.08 52301.91 88888.00 2010-03-10 22:04:09.903 069 18327.81 85.03 52301.86 88888.00 2010-03-10 22:04:10.403 069 18327.82 84.97 52301.79 88888.00 2010-03-10 22:04:10.903 069 18327.89 84.99 52301.75 88888.00 2010-03-10 22:04:11.403 069 18327.92 84.95 52301.84 88888.00 2010-03-10 22:04:11.903 069 18327.95 84.95 52301.78 88888.00 2010-03-10 22:04:12.403 069 18327.89 84.99 52301.83 88888.00 2010-03-10 22:04:12.903 069 18327.99 84.95 52301.87 88888.00 2010-03-10 22:04:13.403 069 18327.97 84.84 52301.82 88888.00 2010-03-10 22:04:13.903 069 18327.90 84.84 52301.76 88888.00 2010-03-10 22:04:14.403 069 18327.94 84.80 52301.71 88888.00 2010-03-10 22:04:14.903 069 18328.04 84.87 52301.78 88888.00 2010-03-10 22:04:15.403 069 18327.93 84.76 52301.74 88888.00 2010-03-10 22:04:15.903 069 18327.87 84.72 52301.72 88888.00 2010-03-10 22:04:16.403 069 18327.85 84.66 52301.72 88888.00 2010-03-10 22:04:16.903 069 18327.86 84.65 52301.78 88888.00 2010-03-10 22:04:17.403 069 18327.93 84.82 52301.94 88888.00 2010-03-10 22:04:17.903 069 18327.95 84.86 52301.89 88888.00 2010-03-10 22:04:18.403 069 18327.90 84.88 52301.95 88888.00 2010-03-10 22:04:18.903 069 18328.07 84.87 52301.95 88888.00 2010-03-10 22:04:19.403 069 18327.99 84.87 52301.94 88888.00 2010-03-10 22:04:19.903 069 18328.01 84.72 52301.80 88888.00 2010-03-10 22:04:20.403 069 18328.04 84.80 52301.84 88888.00 2010-03-10 22:04:20.903 069 18328.05 84.94 52301.91 88888.00 2010-03-10 22:04:21.403 069 18328.11 84.98 52302.03 88888.00 2010-03-10 22:04:21.903 069 18328.11 84.91 52301.95 88888.00 2010-03-10 22:04:22.403 069 18328.13 84.91 52301.96 88888.00 2010-03-10 22:04:22.903 069 18328.14 85.05 52301.91 88888.00 2010-03-10 22:04:23.403 069 18328.16 85.12 52301.88 88888.00 2010-03-10 22:04:23.903 069 18328.12 85.15 52301.87 88888.00 2010-03-10 22:04:24.403 069 18328.16 85.05 52301.86 88888.00 2010-03-10 22:04:24.903 069 18328.08 85.03 52301.78 88888.00 2010-03-10 22:04:25.403 069 18328.03 85.09 52301.75 88888.00 2010-03-10 22:04:25.903 069 18328.04 85.05 52301.74 88888.00 2010-03-10 22:04:26.403 069 18328.14 84.98 52301.77 88888.00 2010-03-10 22:04:26.903 069 18328.15 84.92 52301.79 88888.00 2010-03-10 22:04:27.403 069 18328.16 84.88 52301.97 88888.00 2010-03-10 22:04:27.903 069 18328.06 84.89 52301.91 88888.00 2010-03-10 22:04:28.403 069 18328.10 84.89 52301.79 88888.00 2010-03-10 22:04:28.903 069 18328.17 84.86 52301.86 88888.00 2010-03-10 22:04:29.403 069 18328.19 84.95 52301.75 88888.00 2010-03-10 22:04:29.903 069 18328.05 84.95 52301.80 88888.00 2010-03-10 22:04:30.403 069 18328.05 84.95 52301.86 88888.00 2010-03-10 22:04:30.903 069 18328.13 84.87 52301.78 88888.00 2010-03-10 22:04:31.403 069 18328.30 84.90 52301.85 88888.00 2010-03-10 22:04:31.903 069 18328.21 84.92 52301.86 88888.00 2010-03-10 22:04:32.403 069 18328.30 84.94 52301.83 88888.00 2010-03-10 22:04:32.903 069 18328.28 84.79 52301.83 88888.00 2010-03-10 22:04:33.403 069 18328.28 84.75 52301.91 88888.00 2010-03-10 22:04:33.903 069 18328.30 84.94 52302.02 88888.00 2010-03-10 22:04:34.403 069 18328.29 85.07 52302.09 88888.00 2010-03-10 22:04:34.903 069 18328.33 85.05 52302.01 88888.00 2010-03-10 22:04:35.403 069 18328.36 85.06 52302.02 88888.00 2010-03-10 22:04:35.903 069 18328.18 85.11 52301.96 88888.00 2010-03-10 22:04:36.403 069 18328.30 85.06 52301.89 88888.00 2010-03-10 22:04:36.903 069 18328.25 85.04 52301.89 88888.00 2010-03-10 22:04:37.403 069 18328.18 85.07 52301.79 88888.00 2010-03-10 22:04:37.903 069 18328.30 84.99 52301.79 88888.00 2010-03-10 22:04:38.403 069 18328.43 85.00 52301.72 88888.00 2010-03-10 22:04:38.903 069 18328.51 85.04 52301.66 88888.00 2010-03-10 22:04:39.403 069 18328.46 84.99 52301.82 88888.00 2010-03-10 22:04:39.903 069 18328.43 84.94 52301.84 88888.00 2010-03-10 22:04:40.403 069 18328.35 84.83 52301.92 88888.00 2010-03-10 22:04:40.903 069 18328.40 84.74 52301.86 88888.00 2010-03-10 22:04:41.403 069 18328.51 84.85 52301.88 88888.00 2010-03-10 22:04:41.903 069 18328.56 85.10 52301.80 88888.00 2010-03-10 22:04:42.403 069 18328.47 85.08 52301.79 88888.00 2010-03-10 22:04:42.903 069 18328.52 85.15 52301.83 88888.00 2010-03-10 22:04:43.403 069 18328.54 85.16 52301.84 88888.00 2010-03-10 22:04:43.903 069 18328.51 85.13 52301.83 88888.00 2010-03-10 22:04:44.403 069 18328.48 85.13 52301.85 88888.00 2010-03-10 22:04:44.903 069 18328.50 85.18 52301.83 88888.00 2010-03-10 22:04:45.403 069 18328.49 85.13 52301.84 88888.00 2010-03-10 22:04:45.903 069 18328.66 85.12 52301.87 88888.00 2010-03-10 22:04:46.403 069 18328.81 85.05 52301.90 88888.00 2010-03-10 22:04:46.903 069 18328.69 85.04 52302.00 88888.00 2010-03-10 22:04:47.403 069 18328.72 85.06 52301.98 88888.00 2010-03-10 22:04:47.903 069 18328.81 85.09 52301.88 88888.00 2010-03-10 22:04:48.403 069 18328.76 85.12 52301.86 88888.00 2010-03-10 22:04:48.903 069 18328.79 85.12 52301.67 88888.00 2010-03-10 22:04:49.403 069 18328.68 85.09 52301.73 88888.00 2010-03-10 22:04:49.903 069 18328.71 85.05 52301.79 88888.00 2010-03-10 22:04:50.403 069 18328.61 85.10 52301.75 88888.00 2010-03-10 22:04:50.903 069 18328.60 85.18 52301.79 88888.00 2010-03-10 22:04:51.403 069 18328.75 85.16 52301.79 88888.00 2010-03-10 22:04:51.903 069 18328.71 85.07 52301.98 88888.00 2010-03-10 22:04:52.403 069 18328.71 85.04 52301.88 88888.00 2010-03-10 22:04:52.903 069 18328.78 85.00 52301.72 88888.00 2010-03-10 22:04:53.403 069 18328.75 85.04 52301.74 88888.00 2010-03-10 22:04:53.903 069 18328.80 85.06 52301.62 88888.00 2010-03-10 22:04:54.403 069 18328.97 85.05 52301.67 88888.00 2010-03-10 22:04:54.903 069 18328.94 85.05 52301.79 88888.00 2010-03-10 22:04:55.403 069 18328.93 85.07 52301.84 88888.00 2010-03-10 22:04:55.903 069 18328.97 85.04 52301.80 88888.00 2010-03-10 22:04:56.403 069 18328.98 85.00 52301.69 88888.00 2010-03-10 22:04:56.903 069 18328.94 84.97 52301.69 88888.00 2010-03-10 22:04:57.403 069 18328.95 85.02 52301.79 88888.00 2010-03-10 22:04:57.903 069 18329.00 85.06 52301.78 88888.00 2010-03-10 22:04:58.403 069 18328.92 85.10 52301.61 88888.00 2010-03-10 22:04:58.903 069 18328.95 85.08 52301.48 88888.00 2010-03-10 22:04:59.403 069 18328.94 85.07 52301.51 88888.00 2010-03-10 22:04:59.903 069 18328.99 85.06 52301.61 88888.00 2010-03-10 22:05:00.403 069 18328.99 85.07 52301.72 88888.00 2010-03-10 22:05:00.903 069 18328.93 85.01 52301.71 88888.00 2010-03-10 22:05:01.403 069 18328.81 84.90 52301.73 88888.00 2010-03-10 22:05:01.903 069 18328.87 84.81 52301.76 88888.00 2010-03-10 22:05:02.403 069 18328.94 84.80 52301.75 88888.00 2010-03-10 22:05:02.903 069 18328.98 84.85 52301.82 88888.00 2010-03-10 22:05:03.403 069 18329.00 84.88 52301.78 88888.00 2010-03-10 22:05:03.903 069 18328.97 84.96 52301.71 88888.00 2010-03-10 22:05:04.403 069 18329.04 84.94 52301.75 88888.00 2010-03-10 22:05:04.903 069 18329.03 84.88 52301.83 88888.00 2010-03-10 22:05:05.403 069 18328.99 84.77 52301.77 88888.00 2010-03-10 22:05:05.903 069 18329.03 84.80 52301.73 88888.00 2010-03-10 22:05:06.403 069 18329.14 84.87 52301.66 88888.00 2010-03-10 22:05:06.903 069 18329.05 84.81 52301.66 88888.00 2010-03-10 22:05:07.403 069 18329.19 84.73 52301.72 88888.00 2010-03-10 22:05:07.903 069 18329.27 84.84 52301.57 88888.00 2010-03-10 22:05:08.403 069 18329.23 84.84 52301.52 88888.00 2010-03-10 22:05:08.903 069 18329.23 84.84 52301.38 88888.00 2010-03-10 22:05:09.403 069 18329.17 84.76 52301.47 88888.00 2010-03-10 22:05:09.903 069 18329.23 84.75 52301.59 88888.00 2010-03-10 22:05:10.403 069 18329.26 84.72 52301.50 88888.00 2010-03-10 22:05:10.903 069 18329.21 84.75 52301.57 88888.00 2010-03-10 22:05:11.403 069 18329.24 84.84 52301.53 88888.00 2010-03-10 22:05:11.903 069 18329.27 84.91 52301.48 88888.00 2010-03-10 22:05:12.403 069 18329.24 84.90 52301.61 88888.00 2010-03-10 22:05:12.903 069 18329.30 84.82 52301.64 88888.00 2010-03-10 22:05:13.403 069 18329.28 84.89 52301.54 88888.00 2010-03-10 22:05:13.903 069 18329.24 84.92 52301.53 88888.00 2010-03-10 22:05:14.403 069 18329.27 85.01 52301.47 88888.00 2010-03-10 22:05:14.903 069 18329.31 84.92 52301.59 88888.00 2010-03-10 22:05:15.403 069 18329.32 84.83 52301.53 88888.00 2010-03-10 22:05:15.903 069 18329.35 84.91 52301.49 88888.00 2010-03-10 22:05:16.403 069 18329.36 84.96 52301.62 88888.00 2010-03-10 22:05:16.903 069 18329.45 84.95 52301.61 88888.00 2010-03-10 22:05:17.403 069 18329.57 84.92 52301.63 88888.00 2010-03-10 22:05:17.903 069 18329.56 84.85 52301.71 88888.00 2010-03-10 22:05:18.403 069 18329.49 84.71 52301.54 88888.00 2010-03-10 22:05:18.903 069 18329.56 84.61 52301.57 88888.00 2010-03-10 22:05:19.403 069 18329.65 84.75 52301.65 88888.00 2010-03-10 22:05:19.903 069 18329.58 84.80 52301.62 88888.00 2010-03-10 22:05:20.403 069 18329.57 84.79 52301.56 88888.00 2010-03-10 22:05:20.903 069 18329.67 84.77 52301.63 88888.00 2010-03-10 22:05:21.403 069 18329.79 84.68 52301.68 88888.00 2010-03-10 22:05:21.903 069 18329.71 84.71 52301.64 88888.00 2010-03-10 22:05:22.403 069 18329.65 84.72 52301.66 88888.00 2010-03-10 22:05:22.903 069 18329.64 84.69 52301.63 88888.00 2010-03-10 22:05:23.403 069 18329.60 84.71 52301.62 88888.00 2010-03-10 22:05:23.903 069 18329.54 84.72 52301.62 88888.00 2010-03-10 22:05:24.403 069 18329.64 84.72 52301.59 88888.00 2010-03-10 22:05:24.903 069 18329.74 84.80 52301.62 88888.00 2010-03-10 22:05:25.403 069 18329.75 84.75 52301.74 88888.00 2010-03-10 22:05:25.903 069 18329.78 84.64 52301.82 88888.00 2010-03-10 22:05:26.403 069 18329.75 84.69 52301.77 88888.00 2010-03-10 22:05:26.903 069 18329.81 84.64 52301.79 88888.00 2010-03-10 22:05:27.403 069 18329.80 84.65 52301.61 88888.00 2010-03-10 22:05:27.903 069 18329.81 84.64 52301.67 88888.00 2010-03-10 22:05:28.403 069 18329.85 84.66 52301.53 88888.00 2010-03-10 22:05:28.903 069 18329.84 84.74 52301.43 88888.00 2010-03-10 22:05:29.403 069 18329.91 84.78 52301.40 88888.00 2010-03-10 22:05:29.903 069 18329.93 84.76 52301.47 88888.00 2010-03-10 22:05:30.403 069 18329.96 84.67 52301.52 88888.00 2010-03-10 22:05:30.903 069 18329.91 84.62 52301.45 88888.00 2010-03-10 22:05:31.403 069 18329.81 84.67 52301.50 88888.00 2010-03-10 22:05:31.903 069 18329.85 84.61 52301.43 88888.00 2010-03-10 22:05:32.403 069 18329.92 84.55 52301.33 88888.00 2010-03-10 22:05:32.903 069 18330.03 84.54 52301.31 88888.00 2010-03-10 22:05:33.403 069 18330.03 84.50 52301.36 88888.00 2010-03-10 22:05:33.903 069 18329.97 84.58 52301.43 88888.00 2010-03-10 22:05:34.403 069 18329.97 84.65 52301.38 88888.00 2010-03-10 22:05:34.903 069 18329.89 84.63 52301.31 88888.00 2010-03-10 22:05:35.403 069 18329.89 84.58 52301.29 88888.00 2010-03-10 22:05:35.903 069 18329.99 84.61 52301.45 88888.00 2010-03-10 22:05:36.403 069 18330.03 84.66 52301.43 88888.00 2010-03-10 22:05:36.903 069 18330.01 84.64 52301.43 88888.00 2010-03-10 22:05:37.403 069 18329.89 84.69 52301.29 88888.00 2010-03-10 22:05:37.903 069 18329.85 84.69 52301.22 88888.00 2010-03-10 22:05:38.403 069 18329.97 84.71 52301.33 88888.00 2010-03-10 22:05:38.903 069 18330.01 84.69 52301.40 88888.00 2010-03-10 22:05:39.403 069 18329.98 84.61 52301.37 88888.00 2010-03-10 22:05:39.903 069 18330.01 84.50 52301.28 88888.00 2010-03-10 22:05:40.403 069 18329.93 84.47 52301.36 88888.00 2010-03-10 22:05:40.903 069 18330.00 84.52 52301.22 88888.00 2010-03-10 22:05:41.403 069 18329.89 84.57 52301.22 88888.00 2010-03-10 22:05:41.903 069 18329.86 84.43 52301.26 88888.00 2010-03-10 22:05:42.403 069 18329.84 84.33 52301.21 88888.00 2010-03-10 22:05:42.903 069 18329.91 84.39 52301.24 88888.00 2010-03-10 22:05:43.403 069 18329.91 84.40 52301.32 88888.00 2010-03-10 22:05:43.903 069 18329.93 84.50 52301.34 88888.00 2010-03-10 22:05:44.403 069 18329.87 84.57 52301.25 88888.00 2010-03-10 22:05:44.903 069 18329.89 84.62 52301.21 88888.00 2010-03-10 22:05:45.403 069 18330.01 84.71 52301.29 88888.00 2010-03-10 22:05:45.903 069 18330.06 84.61 52301.36 88888.00 2010-03-10 22:05:46.403 069 18330.01 84.66 52301.49 88888.00 2010-03-10 22:05:46.903 069 18330.01 84.64 52301.51 88888.00 2010-03-10 22:05:47.403 069 18329.92 84.61 52301.57 88888.00 2010-03-10 22:05:47.903 069 18329.87 84.55 52301.47 88888.00 2010-03-10 22:05:48.403 069 18329.84 84.48 52301.41 88888.00 2010-03-10 22:05:48.903 069 18329.84 84.52 52301.53 88888.00 2010-03-10 22:05:49.403 069 18329.89 84.52 52301.53 88888.00 2010-03-10 22:05:49.903 069 18330.00 84.50 52301.51 88888.00 2010-03-10 22:05:50.403 069 18329.92 84.45 52301.48 88888.00 2010-03-10 22:05:50.903 069 18329.88 84.40 52301.49 88888.00 2010-03-10 22:05:51.403 069 18329.91 84.49 52301.52 88888.00 2010-03-10 22:05:51.903 069 18329.90 84.55 52301.37 88888.00 2010-03-10 22:05:52.403 069 18329.96 84.52 52301.36 88888.00 2010-03-10 22:05:52.903 069 18329.85 84.36 52301.39 88888.00 2010-03-10 22:05:53.403 069 18329.82 84.33 52301.30 88888.00 2010-03-10 22:05:53.903 069 18329.81 84.50 52301.33 88888.00 2010-03-10 22:05:54.403 069 18329.84 84.43 52301.37 88888.00 2010-03-10 22:05:54.903 069 18329.89 84.35 52301.52 88888.00 2010-03-10 22:05:55.403 069 18329.89 84.35 52301.61 88888.00 2010-03-10 22:05:55.903 069 18329.89 84.34 52301.55 88888.00 2010-03-10 22:05:56.403 069 18329.80 84.43 52301.51 88888.00 2010-03-10 22:05:56.903 069 18329.74 84.50 52301.47 88888.00 2010-03-10 22:05:57.403 069 18329.80 84.46 52301.41 88888.00 2010-03-10 22:05:57.903 069 18329.86 84.38 52301.47 88888.00 2010-03-10 22:05:58.403 069 18329.87 84.42 52301.49 88888.00 2010-03-10 22:05:58.903 069 18329.88 84.48 52301.55 88888.00 2010-03-10 22:05:59.403 069 18329.82 84.42 52301.43 88888.00 2010-03-10 22:05:59.903 069 18329.77 84.45 52301.48 88888.00 2010-03-10 22:06:00.403 069 18329.76 84.50 52301.51 88888.00 2010-03-10 22:06:00.903 069 18329.82 84.56 52301.47 88888.00 2010-03-10 22:06:01.403 069 18329.84 84.57 52301.45 88888.00 2010-03-10 22:06:01.903 069 18329.77 84.48 52301.61 88888.00 2010-03-10 22:06:02.403 069 18329.79 84.45 52301.54 88888.00 2010-03-10 22:06:02.903 069 18329.84 84.36 52301.40 88888.00 2010-03-10 22:06:03.403 069 18329.79 84.37 52301.43 88888.00 2010-03-10 22:06:03.903 069 18329.67 84.44 52301.53 88888.00 2010-03-10 22:06:04.403 069 18329.74 84.43 52301.60 88888.00 2010-03-10 22:06:04.903 069 18329.77 84.43 52301.56 88888.00 2010-03-10 22:06:05.403 069 18329.73 84.45 52301.48 88888.00 2010-03-10 22:06:05.903 069 18329.74 84.51 52301.53 88888.00 2010-03-10 22:06:06.403 069 18329.76 84.48 52301.50 88888.00 2010-03-10 22:06:06.903 069 18329.69 84.47 52301.53 88888.00 2010-03-10 22:06:07.403 069 18329.66 84.48 52301.65 88888.00 2010-03-10 22:06:07.903 069 18329.58 84.44 52301.68 88888.00 2010-03-10 22:06:08.403 069 18329.62 84.51 52301.62 88888.00 2010-03-10 22:06:08.903 069 18329.71 84.45 52301.77 88888.00 2010-03-10 22:06:09.403 069 18329.75 84.37 52301.74 88888.00 2010-03-10 22:06:09.903 069 18329.68 84.34 52301.66 88888.00 2010-03-10 22:06:10.403 069 18329.71 84.40 52301.55 88888.00 2010-03-10 22:06:10.903 069 18329.68 84.47 52301.55 88888.00 2010-03-10 22:06:11.403 069 18329.64 84.53 52301.57 88888.00 2010-03-10 22:06:11.903 069 18329.56 84.52 52301.53 88888.00 2010-03-10 22:06:12.403 069 18329.58 84.46 52301.64 88888.00 2010-03-10 22:06:12.903 069 18329.51 84.39 52301.65 88888.00 2010-03-10 22:06:13.403 069 18329.51 84.35 52301.69 88888.00 2010-03-10 22:06:13.903 069 18329.46 84.45 52301.62 88888.00 2010-03-10 22:06:14.403 069 18329.53 84.45 52301.60 88888.00 2010-03-10 22:06:14.903 069 18329.53 84.40 52301.63 88888.00 2010-03-10 22:06:15.403 069 18329.53 84.42 52301.43 88888.00 2010-03-10 22:06:15.903 069 18329.59 84.40 52301.42 88888.00 2010-03-10 22:06:16.403 069 18329.56 84.43 52301.55 88888.00 2010-03-10 22:06:16.903 069 18329.53 84.41 52301.68 88888.00 2010-03-10 22:06:17.403 069 18329.48 84.38 52301.55 88888.00 2010-03-10 22:06:17.903 069 18329.46 84.39 52301.55 88888.00 2010-03-10 22:06:18.403 069 18329.51 84.35 52301.31 88888.00 2010-03-10 22:06:18.903 069 18329.51 84.31 52301.28 88888.00 2010-03-10 22:06:19.403 069 18329.48 84.32 52301.49 88888.00 2010-03-10 22:06:19.903 069 18329.55 84.22 52301.51 88888.00 2010-03-10 22:06:20.403 069 18329.60 84.23 52301.31 88888.00 2010-03-10 22:06:20.903 069 18329.56 84.29 52301.19 88888.00 2010-03-10 22:06:21.403 069 18329.46 84.30 52301.31 88888.00 2010-03-10 22:06:21.903 069 18329.46 84.31 52301.26 88888.00 2010-03-10 22:06:22.403 069 18329.46 84.32 52301.26 88888.00 2010-03-10 22:06:22.903 069 18329.36 84.35 52301.27 88888.00 2010-03-10 22:06:23.403 069 18329.34 84.31 52301.27 88888.00 2010-03-10 22:06:23.903 069 18329.41 84.24 52301.29 88888.00 2010-03-10 22:06:24.403 069 18329.42 84.25 52301.25 88888.00 2010-03-10 22:06:24.903 069 18329.46 84.29 52301.17 88888.00 2010-03-10 22:06:25.403 069 18329.46 84.16 52301.13 88888.00 2010-03-10 22:06:25.903 069 18329.38 84.02 52301.27 88888.00 2010-03-10 22:06:26.403 069 18329.25 84.13 52301.26 88888.00 2010-03-10 22:06:26.903 069 18329.33 84.23 52301.18 88888.00 2010-03-10 22:06:27.403 069 18329.44 84.26 52301.21 88888.00 2010-03-10 22:06:27.903 069 18329.45 84.29 52301.26 88888.00 2010-03-10 22:06:28.403 069 18329.48 84.23 52301.18 88888.00 2010-03-10 22:06:28.903 069 18329.42 84.19 52301.13 88888.00 2010-03-10 22:06:29.403 069 18329.34 84.22 52301.06 88888.00 2010-03-10 22:06:29.903 069 18329.37 84.24 52301.06 88888.00 2010-03-10 22:06:30.403 069 18329.45 84.18 52301.16 88888.00 2010-03-10 22:06:30.903 069 18329.46 84.19 52301.37 88888.00 2010-03-10 22:06:31.403 069 18329.51 84.20 52301.32 88888.00 2010-03-10 22:06:31.903 069 18329.57 84.15 52301.27 88888.00 2010-03-10 22:06:32.403 069 18329.56 84.05 52301.37 88888.00 2010-03-10 22:06:32.903 069 18329.46 84.08 52301.40 88888.00 2010-03-10 22:06:33.403 069 18329.46 84.15 52301.47 88888.00 2010-03-10 22:06:33.903 069 18329.39 84.29 52301.39 88888.00 2010-03-10 22:06:34.403 069 18329.48 84.17 52301.29 88888.00 2010-03-10 22:06:34.903 069 18329.62 84.14 52301.29 88888.00 2010-03-10 22:06:35.403 069 18329.63 84.10 52301.34 88888.00 2010-03-10 22:06:35.903 069 18329.59 84.06 52301.38 88888.00 2010-03-10 22:06:36.403 069 18329.49 84.13 52301.33 88888.00 2010-03-10 22:06:36.903 069 18329.45 84.05 52301.40 88888.00 2010-03-10 22:06:37.403 069 18329.58 83.90 52301.50 88888.00 2010-03-10 22:06:37.903 069 18329.60 83.98 52301.40 88888.00 2010-03-10 22:06:38.403 069 18329.56 84.03 52301.38 88888.00 2010-03-10 22:06:38.903 069 18329.57 84.08 52301.36 88888.00 2010-03-10 22:06:39.403 069 18329.65 84.15 52301.36 88888.00 2010-03-10 22:06:39.903 069 18329.71 84.08 52301.48 88888.00 2010-03-10 22:06:40.403 069 18329.67 84.04 52301.55 88888.00 2010-03-10 22:06:40.903 069 18329.66 84.02 52301.41 88888.00 2010-03-10 22:06:41.403 069 18329.66 84.06 52301.32 88888.00 2010-03-10 22:06:41.903 069 18329.62 84.05 52301.20 88888.00 2010-03-10 22:06:42.403 069 18329.59 84.02 52301.31 88888.00 2010-03-10 22:06:42.903 069 18329.68 84.00 52301.31 88888.00 2010-03-10 22:06:43.403 069 18329.70 84.03 52301.28 88888.00 2010-03-10 22:06:43.903 069 18329.64 84.00 52301.17 88888.00 2010-03-10 22:06:44.403 069 18329.68 84.00 52301.17 88888.00 2010-03-10 22:06:44.903 069 18329.73 84.08 52301.24 88888.00 2010-03-10 22:06:45.403 069 18329.64 84.04 52301.20 88888.00 2010-03-10 22:06:45.903 069 18329.70 84.10 52301.20 88888.00 2010-03-10 22:06:46.403 069 18329.71 84.12 52301.18 88888.00 2010-03-10 22:06:46.903 069 18329.71 84.08 52301.25 88888.00 2010-03-10 22:06:47.403 069 18329.78 84.03 52301.26 88888.00 2010-03-10 22:06:47.903 069 18329.82 84.06 52301.18 88888.00 2010-03-10 22:06:48.403 069 18329.67 84.11 52301.02 88888.00 2010-03-10 22:06:48.903 069 18329.78 84.10 52301.06 88888.00 2010-03-10 22:06:49.403 069 18329.78 84.00 52301.10 88888.00 2010-03-10 22:06:49.903 069 18329.69 83.94 52301.19 88888.00 2010-03-10 22:06:50.403 069 18329.66 83.80 52301.31 88888.00 2010-03-10 22:06:50.903 069 18329.78 83.77 52301.41 88888.00 2010-03-10 22:06:51.403 069 18329.82 83.76 52301.43 88888.00 2010-03-10 22:06:51.903 069 18329.77 83.76 52301.43 88888.00 2010-03-10 22:06:52.403 069 18329.78 83.81 52301.34 88888.00 2010-03-10 22:06:52.903 069 18329.68 83.83 52301.31 88888.00 2010-03-10 22:06:53.403 069 18329.70 83.78 52301.28 88888.00 2010-03-10 22:06:53.903 069 18329.85 83.69 52301.37 88888.00 2010-03-10 22:06:54.403 069 18329.93 83.65 52301.49 88888.00 2010-03-10 22:06:54.903 069 18329.88 83.71 52301.53 88888.00 2010-03-10 22:06:55.403 069 18329.95 83.85 52301.55 88888.00 2010-03-10 22:06:55.903 069 18329.97 83.98 52301.47 88888.00 2010-03-10 22:06:56.403 069 18329.92 84.08 52301.47 88888.00 2010-03-10 22:06:56.903 069 18329.86 84.07 52301.48 88888.00 2010-03-10 22:06:57.403 069 18329.76 83.95 52301.40 88888.00 2010-03-10 22:06:57.903 069 18329.79 83.94 52301.33 88888.00 2010-03-10 22:06:58.403 069 18329.79 83.89 52301.26 88888.00 2010-03-10 22:06:58.903 069 18329.85 83.89 52301.18 88888.00 2010-03-10 22:06:59.403 069 18329.89 83.88 52301.24 88888.00 2010-03-10 22:06:59.903 069 18329.90 83.86 52301.11 88888.00 2010-03-10 22:07:00.403 069 18329.90 83.87 52301.15 88888.00 2010-03-10 22:07:00.903 069 18329.89 83.86 52301.18 88888.00 2010-03-10 22:07:01.403 069 18329.90 83.83 52301.34 88888.00 2010-03-10 22:07:01.903 069 18329.86 83.85 52301.40 88888.00 2010-03-10 22:07:02.403 069 18329.86 83.94 52301.42 88888.00 2010-03-10 22:07:02.903 069 18329.92 83.90 52301.41 88888.00 2010-03-10 22:07:03.403 069 18329.82 83.82 52301.39 88888.00 2010-03-10 22:07:03.903 069 18329.78 83.82 52301.38 88888.00 2010-03-10 22:07:04.403 069 18329.76 83.88 52301.36 88888.00 2010-03-10 22:07:04.903 069 18329.87 83.87 52301.29 88888.00 2010-03-10 22:07:05.403 069 18329.90 83.86 52301.26 88888.00 2010-03-10 22:07:05.903 069 18329.92 83.78 52301.33 88888.00 2010-03-10 22:07:06.403 069 18329.84 83.76 52301.37 88888.00 2010-03-10 22:07:06.903 069 18329.65 83.76 52301.26 88888.00 2010-03-10 22:07:07.403 069 18329.66 83.74 52301.19 88888.00 2010-03-10 22:07:07.903 069 18329.75 83.77 52301.31 88888.00 2010-03-10 22:07:08.403 069 18329.71 83.82 52301.31 88888.00 2010-03-10 22:07:08.903 069 18329.74 83.67 52301.39 88888.00 2010-03-10 22:07:09.403 069 18329.77 83.65 52301.36 88888.00 2010-03-10 22:07:09.903 069 18329.81 83.71 52301.30 88888.00 2010-03-10 22:07:10.403 069 18329.80 83.74 52301.30 88888.00 2010-03-10 22:07:10.903 069 18329.75 83.64 52301.19 88888.00 2010-03-10 22:07:11.403 069 18329.66 83.58 52301.17 88888.00 2010-03-10 22:07:11.903 069 18329.73 83.53 52301.20 88888.00 2010-03-10 22:07:12.403 069 18329.77 83.50 52301.16 88888.00 2010-03-10 22:07:12.903 069 18329.74 83.66 52301.10 88888.00 2010-03-10 22:07:13.403 069 18329.75 83.62 52301.07 88888.00 2010-03-10 22:07:13.903 069 18329.85 83.52 52301.14 88888.00 2010-03-10 22:07:14.403 069 18329.91 83.53 52301.18 88888.00 2010-03-10 22:07:14.903 069 18329.89 83.58 52301.13 88888.00 2010-03-10 22:07:15.403 069 18329.85 83.62 52301.13 88888.00 2010-03-10 22:07:15.903 069 18329.75 83.52 52301.14 88888.00 2010-03-10 22:07:16.403 069 18329.77 83.47 52301.10 88888.00 2010-03-10 22:07:16.903 069 18329.76 83.42 52301.10 88888.00 2010-03-10 22:07:17.403 069 18329.82 83.16 52301.15 88888.00 2010-03-10 22:07:17.903 069 18329.85 83.15 52301.04 88888.00 2010-03-10 22:07:18.403 069 18329.95 83.23 52300.96 88888.00 2010-03-10 22:07:18.903 069 18329.95 83.28 52301.08 88888.00 2010-03-10 22:07:19.403 069 18329.87 83.30 52301.08 88888.00 2010-03-10 22:07:19.903 069 18329.85 83.30 52301.10 88888.00 2010-03-10 22:07:20.403 069 18329.86 83.28 52301.26 88888.00 2010-03-10 22:07:20.903 069 18329.90 83.35 52301.24 88888.00 2010-03-10 22:07:21.403 069 18329.84 83.36 52301.15 88888.00 2010-03-10 22:07:21.903 069 18329.81 83.35 52301.02 88888.00 2010-03-10 22:07:22.403 069 18329.77 83.38 52301.10 88888.00 2010-03-10 22:07:22.903 069 18329.79 83.36 52301.19 88888.00 2010-03-10 22:07:23.403 069 18329.95 83.36 52301.09 88888.00 2010-03-10 22:07:23.903 069 18329.97 83.33 52301.02 88888.00 2010-03-10 22:07:24.403 069 18329.89 83.19 52301.04 88888.00 2010-03-10 22:07:24.903 069 18329.88 83.13 52301.01 88888.00 2010-03-10 22:07:25.403 069 18329.85 83.15 52301.08 88888.00 2010-03-10 22:07:25.903 069 18329.89 83.11 52300.93 88888.00 2010-03-10 22:07:26.403 069 18329.90 83.15 52300.90 88888.00 2010-03-10 22:07:26.903 069 18329.92 83.16 52300.95 88888.00 2010-03-10 22:07:27.403 069 18329.90 83.19 52300.92 88888.00 2010-03-10 22:07:27.903 069 18329.90 83.22 52300.94 88888.00 2010-03-10 22:07:28.403 069 18330.00 83.17 52300.98 88888.00 2010-03-10 22:07:28.903 069 18329.95 83.15 52300.98 88888.00 2010-03-10 22:07:29.403 069 18329.88 83.22 52300.94 88888.00 2010-03-10 22:07:29.903 069 18329.98 83.10 52300.84 88888.00 2010-03-10 22:07:30.403 069 18329.89 83.04 52300.82 88888.00 2010-03-10 22:07:30.903 069 18329.86 83.02 52300.89 88888.00 2010-03-10 22:07:31.403 069 18329.91 83.03 52300.89 88888.00 2010-03-10 22:07:31.903 069 18329.91 83.07 52300.89 88888.00 2010-03-10 22:07:32.403 069 18329.98 83.07 52300.80 88888.00 2010-03-10 22:07:32.903 069 18329.98 83.06 52300.78 88888.00 2010-03-10 22:07:33.403 069 18329.97 83.03 52300.91 88888.00 2010-03-10 22:07:33.903 069 18329.98 83.02 52300.99 88888.00 2010-03-10 22:07:34.403 069 18330.01 83.00 52300.94 88888.00 2010-03-10 22:07:34.903 069 18329.90 83.00 52300.91 88888.00 2010-03-10 22:07:35.403 069 18329.96 82.97 52300.99 88888.00 2010-03-10 22:07:35.903 069 18329.97 82.95 52300.98 88888.00 2010-03-10 22:07:36.403 069 18329.87 82.92 52300.93 88888.00 2010-03-10 22:07:36.903 069 18329.86 82.89 52300.82 88888.00 2010-03-10 22:07:37.403 069 18329.88 82.94 52300.76 88888.00 2010-03-10 22:07:37.903 069 18329.89 82.99 52300.80 88888.00 2010-03-10 22:07:38.403 069 18329.91 82.98 52300.93 88888.00 2010-03-10 22:07:38.903 069 18329.87 83.03 52300.94 88888.00 2010-03-10 22:07:39.403 069 18329.87 82.95 52301.04 88888.00 2010-03-10 22:07:39.903 069 18329.85 82.89 52300.96 88888.00 2010-03-10 22:07:40.403 069 18329.95 82.87 52300.90 88888.00 2010-03-10 22:07:40.903 069 18329.90 82.88 52300.78 88888.00 2010-03-10 22:07:41.403 069 18329.92 82.83 52300.73 88888.00 2010-03-10 22:07:41.903 069 18329.85 82.86 52300.83 88888.00 2010-03-10 22:07:42.403 069 18329.91 82.94 52300.90 88888.00 2010-03-10 22:07:42.903 069 18329.91 82.92 52300.84 88888.00 2010-03-10 22:07:43.403 069 18329.90 82.92 52300.93 88888.00 2010-03-10 22:07:43.903 069 18329.87 82.87 52300.87 88888.00 2010-03-10 22:07:44.403 069 18329.97 82.82 52300.79 88888.00 2010-03-10 22:07:44.903 069 18329.93 82.78 52300.76 88888.00 2010-03-10 22:07:45.403 069 18329.82 82.81 52300.79 88888.00 2010-03-10 22:07:45.903 069 18329.81 82.87 52300.79 88888.00 2010-03-10 22:07:46.403 069 18329.81 82.82 52300.71 88888.00 2010-03-10 22:07:46.903 069 18329.85 82.81 52300.76 88888.00 2010-03-10 22:07:47.403 069 18329.90 82.80 52300.80 88888.00 2010-03-10 22:07:47.903 069 18329.98 82.80 52300.71 88888.00 2010-03-10 22:07:48.403 069 18330.04 82.73 52300.64 88888.00 2010-03-10 22:07:48.903 069 18330.03 82.73 52300.73 88888.00 2010-03-10 22:07:49.403 069 18329.91 82.72 52300.79 88888.00 2010-03-10 22:07:49.903 069 18329.87 82.72 52300.74 88888.00 2010-03-10 22:07:50.403 069 18329.95 82.75 52300.64 88888.00 2010-03-10 22:07:50.903 069 18330.06 82.75 52300.70 88888.00 2010-03-10 22:07:51.403 069 18330.01 82.78 52300.78 88888.00 2010-03-10 22:07:51.903 069 18329.98 82.74 52300.80 88888.00 2010-03-10 22:07:52.403 069 18330.00 82.77 52300.72 88888.00 2010-03-10 22:07:52.903 069 18330.02 82.79 52300.73 88888.00 2010-03-10 22:07:53.403 069 18329.97 82.80 52300.62 88888.00 2010-03-10 22:07:53.903 069 18329.90 82.80 52300.74 88888.00 2010-03-10 22:07:54.403 069 18329.92 82.84 52300.72 88888.00 2010-03-10 22:07:54.903 069 18329.88 82.78 52300.76 88888.00 2010-03-10 22:07:55.403 069 18330.01 82.83 52300.68 88888.00 2010-03-10 22:07:55.903 069 18329.91 82.81 52300.73 88888.00 2010-03-10 22:07:56.403 069 18329.85 82.77 52300.87 88888.00 2010-03-10 22:07:56.903 069 18329.89 82.74 52300.94 88888.00 2010-03-10 22:07:57.403 069 18329.91 82.81 52300.91 88888.00 2010-03-10 22:07:57.903 069 18329.98 82.78 52300.82 88888.00 2010-03-10 22:07:58.403 069 18329.89 82.74 52300.69 88888.00 2010-03-10 22:07:58.903 069 18329.91 82.75 52300.58 88888.00 2010-03-10 22:07:59.403 069 18329.95 82.73 52300.55 88888.00 2010-03-10 22:07:59.903 069 18330.03 82.71 52300.64 88888.00 2010-03-10 22:08:00.403 069 18330.07 82.70 52300.64 88888.00 2010-03-10 22:08:00.903 069 18330.07 82.75 52300.60 88888.00 2010-03-10 22:08:01.403 069 18330.00 82.72 52300.66 88888.00 2010-03-10 22:08:01.903 069 18329.99 82.77 52300.64 88888.00 2010-03-10 22:08:02.403 069 18330.00 82.83 52300.44 88888.00 2010-03-10 22:08:02.903 069 18330.03 82.76 52300.38 88888.00 2010-03-10 22:08:03.403 069 18330.02 82.78 52300.37 88888.00 2010-03-10 22:08:03.903 069 18329.98 82.76 52300.38 88888.00 2010-03-10 22:08:04.403 069 18330.06 82.73 52300.38 88888.00 2010-03-10 22:08:04.903 069 18329.93 82.71 52300.34 88888.00 2010-03-10 22:08:05.403 069 18329.88 82.69 52300.33 88888.00 2010-03-10 22:08:05.903 069 18329.98 82.57 52300.41 88888.00 2010-03-10 22:08:06.403 069 18330.03 82.58 52300.46 88888.00 2010-03-10 22:08:06.903 069 18329.95 82.57 52300.51 88888.00 2010-03-10 22:08:07.403 069 18329.85 82.68 52300.59 88888.00 2010-03-10 22:08:07.903 069 18329.92 82.70 52300.63 88888.00 2010-03-10 22:08:08.403 069 18329.98 82.63 52300.62 88888.00 2010-03-10 22:08:08.903 069 18330.04 82.50 52300.53 88888.00 2010-03-10 22:08:09.403 069 18329.92 82.51 52300.51 88888.00 2010-03-10 22:08:09.903 069 18329.84 82.57 52300.55 88888.00 2010-03-10 22:08:10.403 069 18329.80 82.57 52300.53 88888.00 2010-03-10 22:08:10.903 069 18329.71 82.61 52300.58 88888.00 2010-03-10 22:08:11.403 069 18329.74 82.61 52300.48 88888.00 2010-03-10 22:08:11.903 069 18329.80 82.53 52300.37 88888.00 2010-03-10 22:08:12.403 069 18329.75 82.49 52300.40 88888.00 2010-03-10 22:08:12.903 069 18329.71 82.58 52300.49 88888.00 2010-03-10 22:08:13.403 069 18329.67 82.62 52300.46 88888.00 2010-03-10 22:08:13.903 069 18329.76 82.58 52300.44 88888.00 2010-03-10 22:08:14.403 069 18329.79 82.54 52300.50 88888.00 2010-03-10 22:08:14.903 069 18329.78 82.63 52300.61 88888.00 2010-03-10 22:08:15.403 069 18329.86 82.65 52300.53 88888.00 2010-03-10 22:08:15.903 069 18329.79 82.57 52300.57 88888.00 2010-03-10 22:08:16.403 069 18329.68 82.56 52300.56 88888.00 2010-03-10 22:08:16.903 069 18329.80 82.55 52300.52 88888.00 2010-03-10 22:08:17.403 069 18329.77 82.65 52300.53 88888.00 2010-03-10 22:08:17.903 069 18329.65 82.63 52300.47 88888.00 2010-03-10 22:08:18.403 069 18329.60 82.70 52300.51 88888.00 2010-03-10 22:08:18.903 069 18329.58 82.71 52300.52 88888.00 2010-03-10 22:08:19.403 069 18329.71 82.70 52300.49 88888.00 2010-03-10 22:08:19.903 069 18329.77 82.69 52300.49 88888.00 2010-03-10 22:08:20.403 069 18329.71 82.61 52300.45 88888.00 2010-03-10 22:08:20.903 069 18329.74 82.59 52300.39 88888.00 2010-03-10 22:08:21.403 069 18329.66 82.71 52300.44 88888.00 2010-03-10 22:08:21.903 069 18329.64 82.70 52300.46 88888.00 2010-03-10 22:08:22.403 069 18329.66 82.56 52300.56 88888.00 2010-03-10 22:08:22.903 069 18329.76 82.62 52300.56 88888.00 2010-03-10 22:08:23.403 069 18329.69 82.62 52300.47 88888.00 2010-03-10 22:08:23.903 069 18329.77 82.61 52300.41 88888.00 2010-03-10 22:08:24.403 069 18329.64 82.62 52300.44 88888.00 2010-03-10 22:08:24.903 069 18329.71 82.62 52300.39 88888.00 2010-03-10 22:08:25.403 069 18329.65 82.66 52300.41 88888.00 2010-03-10 22:08:25.903 069 18329.54 82.63 52300.56 88888.00 2010-03-10 22:08:26.403 069 18329.63 82.58 52300.46 88888.00 2010-03-10 22:08:26.903 069 18329.51 82.69 52300.52 88888.00 2010-03-10 22:08:27.403 069 18329.48 82.70 52300.63 88888.00 2010-03-10 22:08:27.903 069 18329.63 82.76 52300.66 88888.00 2010-03-10 22:08:28.403 069 18329.69 82.74 52300.64 88888.00 2010-03-10 22:08:28.903 069 18329.64 82.65 52300.63 88888.00 2010-03-10 22:08:29.403 069 18329.68 82.62 52300.72 88888.00 2010-03-10 22:08:29.903 069 18329.63 82.55 52300.70 88888.00 2010-03-10 22:08:30.403 069 18329.60 82.58 52300.72 88888.00 2010-03-10 22:08:30.903 069 18329.66 82.69 52300.68 88888.00 2010-03-10 22:08:31.403 069 18329.69 82.58 52300.61 88888.00 2010-03-10 22:08:31.903 069 18329.68 82.49 52300.64 88888.00 2010-03-10 22:08:32.403 069 18329.66 82.56 52300.64 88888.00 2010-03-10 22:08:32.903 069 18329.66 82.62 52300.67 88888.00 2010-03-10 22:08:33.403 069 18329.54 82.58 52300.56 88888.00 2010-03-10 22:08:33.903 069 18329.51 82.64 52300.46 88888.00 2010-03-10 22:08:34.403 069 18329.52 82.66 52300.43 88888.00 2010-03-10 22:08:34.903 069 18329.53 82.61 52300.48 88888.00 2010-03-10 22:08:35.403 069 18329.51 82.45 52300.58 88888.00 2010-03-10 22:08:35.903 069 18329.64 82.48 52300.67 88888.00 2010-03-10 22:08:36.403 069 18329.66 82.46 52300.72 88888.00 2010-03-10 22:08:36.903 069 18329.73 82.48 52300.64 88888.00 2010-03-10 22:08:37.403 069 18329.68 82.53 52300.51 88888.00 2010-03-10 22:08:37.903 069 18329.69 82.49 52300.56 88888.00 2010-03-10 22:08:38.403 069 18329.84 82.40 52300.60 88888.00 2010-03-10 22:08:38.903 069 18329.78 82.26 52300.57 88888.00 2010-03-10 22:08:39.403 069 18329.55 82.41 52300.53 88888.00 2010-03-10 22:08:39.903 069 18329.57 82.42 52300.48 88888.00 2010-03-10 22:08:40.403 069 18329.54 82.33 52300.52 88888.00 2010-03-10 22:08:40.903 069 18329.53 82.28 52300.59 88888.00 2010-03-10 22:08:41.403 069 18329.53 82.38 52300.57 88888.00 2010-03-10 22:08:41.903 069 18329.55 82.50 52300.64 88888.00 2010-03-10 22:08:42.403 069 18329.51 82.45 52300.62 88888.00 2010-03-10 22:08:42.903 069 18329.53 82.49 52300.55 88888.00 2010-03-10 22:08:43.403 069 18329.49 82.52 52300.38 88888.00 2010-03-10 22:08:43.903 069 18329.52 82.50 52300.22 88888.00 2010-03-10 22:08:44.403 069 18329.46 82.51 52300.15 88888.00 2010-03-10 22:08:44.903 069 18329.43 82.55 52300.18 88888.00 2010-03-10 22:08:45.403 069 18329.33 82.61 52300.32 88888.00 2010-03-10 22:08:45.903 069 18329.32 82.57 52300.37 88888.00 2010-03-10 22:08:46.403 069 18329.42 82.57 52300.29 88888.00 2010-03-10 22:08:46.903 069 18329.46 82.61 52300.29 88888.00 2010-03-10 22:08:47.403 069 18329.49 82.65 52300.32 88888.00 2010-03-10 22:08:47.903 069 18329.42 82.56 52300.37 88888.00 2010-03-10 22:08:48.403 069 18329.34 82.50 52300.47 88888.00 2010-03-10 22:08:48.903 069 18329.48 82.49 52300.44 88888.00 2010-03-10 22:08:49.403 069 18329.54 82.51 52300.37 88888.00 2010-03-10 22:08:49.903 069 18329.47 82.55 52300.23 88888.00 2010-03-10 22:08:50.403 069 18329.38 82.55 52300.13 88888.00 2010-03-10 22:08:50.903 069 18329.34 82.58 52300.22 88888.00 2010-03-10 22:08:51.403 069 18329.35 82.53 52300.24 88888.00 2010-03-10 22:08:51.903 069 18329.47 82.52 52300.27 88888.00 2010-03-10 22:08:52.403 069 18329.57 82.51 52300.34 88888.00 2010-03-10 22:08:52.903 069 18329.54 82.31 52300.38 88888.00 2010-03-10 22:08:53.403 069 18329.44 82.40 52300.48 88888.00 2010-03-10 22:08:53.903 069 18329.45 82.47 52300.51 88888.00 2010-03-10 22:08:54.403 069 18329.48 82.47 52300.51 88888.00 2010-03-10 22:08:54.903 069 18329.49 82.46 52300.53 88888.00 2010-03-10 22:08:55.403 069 18329.41 82.48 52300.55 88888.00 2010-03-10 22:08:55.903 069 18329.44 82.50 52300.47 88888.00 2010-03-10 22:08:56.403 069 18329.42 82.53 52300.46 88888.00 2010-03-10 22:08:56.903 069 18329.41 82.49 52300.47 88888.00 2010-03-10 22:08:57.403 069 18329.34 82.46 52300.59 88888.00 2010-03-10 22:08:57.903 069 18329.35 82.52 52300.52 88888.00 2010-03-10 22:08:58.403 069 18329.30 82.48 52300.50 88888.00 2010-03-10 22:08:58.903 069 18329.20 82.43 52300.60 88888.00 2010-03-10 22:08:59.403 069 18329.22 82.38 52300.49 88888.00 2010-03-10 22:08:59.903 069 18329.24 82.35 52300.47 88888.00 2010-03-10 22:09:00.403 069 18329.15 82.31 52300.39 88888.00 2010-03-10 22:09:00.903 069 18329.19 82.33 52300.32 88888.00 2010-03-10 22:09:01.403 069 18329.23 82.48 52300.41 88888.00 2010-03-10 22:09:01.903 069 18329.26 82.44 52300.70 88888.00 2010-03-10 22:09:02.403 069 18329.32 82.50 52300.64 88888.00 2010-03-10 22:09:02.903 069 18329.32 82.48 52300.40 88888.00 2010-03-10 22:09:03.403 069 18329.36 82.45 52300.57 88888.00 2010-03-10 22:09:03.903 069 18329.33 82.49 52300.49 88888.00 2010-03-10 22:09:04.403 069 18329.37 82.51 52300.47 88888.00 2010-03-10 22:09:04.903 069 18329.38 82.51 52300.38 88888.00 2010-03-10 22:09:05.403 069 18329.38 82.49 52300.37 88888.00 2010-03-10 22:09:05.903 069 18329.26 82.48 52300.35 88888.00 2010-03-10 22:09:06.403 069 18329.22 82.51 52300.37 88888.00 2010-03-10 22:09:06.903 069 18329.25 82.58 52300.28 88888.00 2010-03-10 22:09:07.403 069 18329.32 82.64 52300.26 88888.00 2010-03-10 22:09:07.903 069 18329.21 82.68 52300.46 88888.00 2010-03-10 22:09:08.403 069 18329.21 82.65 52300.53 88888.00 2010-03-10 22:09:08.903 069 18329.19 82.70 52300.47 88888.00 2010-03-10 22:09:09.403 069 18329.17 82.65 52300.36 88888.00 2010-03-10 22:09:09.903 069 18329.12 82.48 52300.41 88888.00 2010-03-10 22:09:10.403 069 18329.19 82.46 52300.43 88888.00 2010-03-10 22:09:10.903 069 18329.12 82.52 52300.50 88888.00 2010-03-10 22:09:11.403 069 18329.11 82.57 52300.40 88888.00 2010-03-10 22:09:11.903 069 18329.00 82.70 52300.34 88888.00 2010-03-10 22:09:12.403 069 18329.05 82.76 52300.36 88888.00 2010-03-10 22:09:12.903 069 18328.97 82.83 52300.26 88888.00 2010-03-10 22:09:13.403 069 18328.87 82.87 52300.34 88888.00 2010-03-10 22:09:13.903 069 18329.01 82.88 52300.33 88888.00 2010-03-10 22:09:14.403 069 18329.14 82.84 52300.38 88888.00 2010-03-10 22:09:14.903 069 18329.06 82.83 52300.43 88888.00 2010-03-10 22:09:15.403 069 18329.01 82.83 52300.37 88888.00 2010-03-10 22:09:15.903 069 18329.09 82.87 52300.43 88888.00 2010-03-10 22:09:16.403 069 18329.10 82.82 52300.38 88888.00 2010-03-10 22:09:16.903 069 18329.00 82.78 52300.37 88888.00 2010-03-10 22:09:17.403 069 18329.00 82.77 52300.45 88888.00 2010-03-10 22:09:17.903 069 18329.02 82.77 52300.39 88888.00 2010-03-10 22:09:18.403 069 18329.14 82.79 52300.39 88888.00 2010-03-10 22:09:18.903 069 18329.14 82.74 52300.46 88888.00 2010-03-10 22:09:19.403 069 18329.10 82.70 52300.35 88888.00 2010-03-10 22:09:19.903 069 18329.17 82.74 52300.37 88888.00 2010-03-10 22:09:20.403 069 18329.15 82.79 52300.41 88888.00 2010-03-10 22:09:20.903 069 18329.10 82.82 52300.41 88888.00 2010-03-10 22:09:21.403 069 18329.02 82.79 52300.32 88888.00 2010-03-10 22:09:21.903 069 18328.99 82.84 52300.43 88888.00 2010-03-10 22:09:22.403 069 18329.08 82.79 52300.46 88888.00 2010-03-10 22:09:22.903 069 18329.05 82.72 52300.43 88888.00 2010-03-10 22:09:23.403 069 18328.95 82.63 52300.37 88888.00 2010-03-10 22:09:23.903 069 18328.97 82.68 52300.44 88888.00 2010-03-10 22:09:24.403 069 18328.98 82.76 52300.48 88888.00 2010-03-10 22:09:24.903 069 18329.03 82.74 52300.37 88888.00 2010-03-10 22:09:25.403 069 18329.01 82.73 52300.41 88888.00 2010-03-10 22:09:25.903 069 18328.94 82.80 52300.35 88888.00 2010-03-10 22:09:26.403 069 18328.90 82.85 52300.29 88888.00 2010-03-10 22:09:26.903 069 18328.91 82.83 52300.38 88888.00 2010-03-10 22:09:27.403 069 18328.93 82.78 52300.39 88888.00 2010-03-10 22:09:27.903 069 18328.92 82.79 52300.29 88888.00 2010-03-10 22:09:28.403 069 18328.90 82.76 52300.36 88888.00 2010-03-10 22:09:28.903 069 18328.88 82.81 52300.45 88888.00 2010-03-10 22:09:29.403 069 18328.93 82.83 52300.46 88888.00 2010-03-10 22:09:29.903 069 18328.88 82.79 52300.48 88888.00 2010-03-10 22:09:30.403 069 18328.90 82.78 52300.41 88888.00 2010-03-10 22:09:30.903 069 18328.87 82.80 52300.37 88888.00 2010-03-10 22:09:31.403 069 18328.84 82.80 52300.40 88888.00 2010-03-10 22:09:31.903 069 18328.86 82.90 52300.43 88888.00 2010-03-10 22:09:32.403 069 18328.84 83.03 52300.37 88888.00 2010-03-10 22:09:32.903 069 18328.90 82.96 52300.29 88888.00 2010-03-10 22:09:33.403 069 18328.84 82.84 52300.40 88888.00 2010-03-10 22:09:33.903 069 18328.72 82.91 52300.35 88888.00 2010-03-10 22:09:34.403 069 18328.83 82.99 52300.44 88888.00 2010-03-10 22:09:34.903 069 18328.87 82.90 52300.57 88888.00 2010-03-10 22:09:35.403 069 18328.86 82.87 52300.44 88888.00 2010-03-10 22:09:35.903 069 18328.94 82.89 52300.38 88888.00 2010-03-10 22:09:36.403 069 18328.92 82.80 52300.38 88888.00 2010-03-10 22:09:36.903 069 18329.00 82.85 52300.36 88888.00 2010-03-10 22:09:37.403 069 18329.01 82.82 52300.33 88888.00 2010-03-10 22:09:37.903 069 18329.02 82.81 52300.28 88888.00 2010-03-10 22:09:38.403 069 18328.98 82.85 52300.20 88888.00 2010-03-10 22:09:38.903 069 18328.95 82.78 52300.18 88888.00 2010-03-10 22:09:39.403 069 18328.98 82.79 52300.12 88888.00 2010-03-10 22:09:39.903 069 18328.90 82.89 52299.99 88888.00 2010-03-10 22:09:40.403 069 18328.90 82.92 52299.88 88888.00 2010-03-10 22:09:40.903 069 18328.82 82.92 52299.91 88888.00 2010-03-10 22:09:41.403 069 18328.84 82.88 52300.05 88888.00 2010-03-10 22:09:41.903 069 18328.83 82.82 52300.18 88888.00 2010-03-10 22:09:42.403 069 18328.89 82.84 52300.11 88888.00 2010-03-10 22:09:42.903 069 18328.93 82.89 52300.01 88888.00 2010-03-10 22:09:43.403 069 18328.92 82.90 52299.99 88888.00 2010-03-10 22:09:43.903 069 18328.88 83.00 52300.06 88888.00 2010-03-10 22:09:44.403 069 18328.86 83.07 52300.15 88888.00 2010-03-10 22:09:44.903 069 18328.97 83.01 52300.11 88888.00 2010-03-10 22:09:45.403 069 18328.83 82.98 52300.12 88888.00 2010-03-10 22:09:45.903 069 18328.70 82.88 52300.03 88888.00 2010-03-10 22:09:46.403 069 18328.76 82.86 52300.17 88888.00 2010-03-10 22:09:46.903 069 18328.75 82.81 52300.22 88888.00 2010-03-10 22:09:47.403 069 18328.83 82.91 52300.12 88888.00 2010-03-10 22:09:47.903 069 18328.94 82.88 52300.12 88888.00 2010-03-10 22:09:48.403 069 18328.89 82.83 52300.17 88888.00 2010-03-10 22:09:48.903 069 18328.86 82.76 52300.08 88888.00 2010-03-10 22:09:49.403 069 18328.95 82.70 52300.09 88888.00 2010-03-10 22:09:49.903 069 18328.87 82.64 52299.98 88888.00 2010-03-10 22:09:50.403 069 18328.90 82.75 52299.88 88888.00 2010-03-10 22:09:50.903 069 18328.92 82.73 52299.78 88888.00 2010-03-10 22:09:51.403 069 18328.91 82.76 52299.91 88888.00 2010-03-10 22:09:51.903 069 18328.82 82.75 52299.99 88888.00 2010-03-10 22:09:52.403 069 18328.77 82.77 52300.01 88888.00 2010-03-10 22:09:52.903 069 18328.86 82.74 52300.03 88888.00 2010-03-10 22:09:53.403 069 18328.86 82.53 52300.03 88888.00 2010-03-10 22:09:53.903 069 18328.79 82.59 52300.04 88888.00 2010-03-10 22:09:54.403 069 18328.67 82.79 52300.12 88888.00 2010-03-10 22:09:54.903 069 18328.58 82.71 52300.05 88888.00 2010-03-10 22:09:55.403 069 18328.63 82.65 52300.10 88888.00 2010-03-10 22:09:55.903 069 18328.63 82.64 52300.13 88888.00 2010-03-10 22:09:56.403 069 18328.70 82.57 52300.05 88888.00 2010-03-10 22:09:56.903 069 18328.69 82.58 52300.06 88888.00 2010-03-10 22:09:57.403 069 18328.65 82.63 52300.04 88888.00 2010-03-10 22:09:57.903 069 18328.63 82.54 52300.11 88888.00 2010-03-10 22:09:58.403 069 18328.59 82.45 52300.12 88888.00 2010-03-10 22:09:58.903 069 18328.62 82.48 52300.09 88888.00 2010-03-10 22:09:59.403 069 18328.66 82.50 52299.89 88888.00 2010-03-10 22:09:59.903 069 18328.68 82.52 52299.86 88888.00 2010-03-10 22:10:00.403 069 18328.70 82.57 52299.88 88888.00 2010-03-10 22:10:00.903 069 18328.67 82.56 52299.85 88888.00 2010-03-10 22:10:01.403 069 18328.68 82.53 52299.81 88888.00 2010-03-10 22:10:01.903 069 18328.69 82.48 52299.76 88888.00 2010-03-10 22:10:02.403 069 18328.51 82.57 52299.73 88888.00 2010-03-10 22:10:02.903 069 18328.56 82.58 52299.69 88888.00 2010-03-10 22:10:03.403 069 18328.65 82.50 52299.64 88888.00 2010-03-10 22:10:03.903 069 18328.63 82.41 52299.67 88888.00 2010-03-10 22:10:04.403 069 18328.68 82.46 52299.79 88888.00 2010-03-10 22:10:04.903 069 18328.83 82.51 52299.85 88888.00 2010-03-10 22:10:05.403 069 18328.90 82.49 52299.75 88888.00 2010-03-10 22:10:05.903 069 18328.90 82.54 52299.65 88888.00 2010-03-10 22:10:06.403 069 18328.84 82.49 52299.70 88888.00 2010-03-10 22:10:06.903 069 18328.77 82.41 52299.69 88888.00 2010-03-10 22:10:07.403 069 18328.72 82.28 52299.74 88888.00 2010-03-10 22:10:07.903 069 18328.77 82.25 52299.82 88888.00 2010-03-10 22:10:08.403 069 18328.86 82.33 52299.78 88888.00 2010-03-10 22:10:08.903 069 18328.83 82.36 52299.65 88888.00 2010-03-10 22:10:09.403 069 18328.79 82.29 52299.59 88888.00 2010-03-10 22:10:09.903 069 18328.83 82.34 52299.71 88888.00 2010-03-10 22:10:10.403 069 18328.76 82.37 52299.82 88888.00 2010-03-10 22:10:10.903 069 18328.69 82.38 52299.87 88888.00 2010-03-10 22:10:11.403 069 18328.76 82.33 52299.94 88888.00 2010-03-10 22:10:11.903 069 18328.77 82.32 52299.98 88888.00 2010-03-10 22:10:12.403 069 18328.77 82.32 52299.83 88888.00 2010-03-10 22:10:12.903 069 18328.78 82.28 52299.89 88888.00 2010-03-10 22:10:13.403 069 18328.71 82.34 52299.98 88888.00 2010-03-10 22:10:13.903 069 18328.71 82.35 52300.03 88888.00 2010-03-10 22:10:14.403 069 18328.70 82.33 52299.97 88888.00 2010-03-10 22:10:14.903 069 18328.71 82.14 52299.94 88888.00 2010-03-10 22:10:15.403 069 18328.82 82.20 52300.08 88888.00 2010-03-10 22:10:15.903 069 18328.89 82.23 52300.03 88888.00 2010-03-10 22:10:16.403 069 18328.88 82.22 52299.98 88888.00 2010-03-10 22:10:16.903 069 18328.89 82.29 52299.97 88888.00 2010-03-10 22:10:17.403 069 18328.93 82.25 52299.88 88888.00 2010-03-10 22:10:17.903 069 18328.89 82.15 52299.87 88888.00 2010-03-10 22:10:18.403 069 18328.87 82.18 52299.98 88888.00 2010-03-10 22:10:18.903 069 18328.84 82.16 52300.14 88888.00 2010-03-10 22:10:19.403 069 18328.88 82.22 52300.11 88888.00 2010-03-10 22:10:19.903 069 18328.91 82.20 52300.15 88888.00 2010-03-10 22:10:20.403 069 18328.91 82.20 52299.94 88888.00 2010-03-10 22:10:20.903 069 18328.93 82.22 52299.73 88888.00 2010-03-10 22:10:21.403 069 18329.02 82.24 52299.75 88888.00 2010-03-10 22:10:21.903 069 18328.95 82.32 52299.83 88888.00 2010-03-10 22:10:22.403 069 18328.94 82.28 52299.74 88888.00 2010-03-10 22:10:22.903 069 18328.86 82.19 52299.71 88888.00 2010-03-10 22:10:23.403 069 18328.84 82.15 52299.64 88888.00 2010-03-10 22:10:23.903 069 18328.80 82.16 52299.64 88888.00 2010-03-10 22:10:24.403 069 18328.80 82.20 52299.74 88888.00 2010-03-10 22:10:24.903 069 18328.79 82.15 52299.71 88888.00 2010-03-10 22:10:25.403 069 18328.79 82.11 52299.67 88888.00 2010-03-10 22:10:25.903 069 18328.81 82.10 52299.54 88888.00 2010-03-10 22:10:26.403 069 18328.76 82.06 52299.47 88888.00 2010-03-10 22:10:26.903 069 18328.76 82.02 52299.45 88888.00 2010-03-10 22:10:27.403 069 18328.76 82.11 52299.62 88888.00 2010-03-10 22:10:27.903 069 18328.68 82.13 52299.71 88888.00 2010-03-10 22:10:28.403 069 18328.61 82.12 52299.70 88888.00 2010-03-10 22:10:28.903 069 18328.59 82.04 52299.74 88888.00 2010-03-10 22:10:29.403 069 18328.50 81.78 52299.74 88888.00 2010-03-10 22:10:29.903 069 18328.45 81.78 52299.67 88888.00 2010-03-10 22:10:30.403 069 18328.58 81.89 52299.70 88888.00 2010-03-10 22:10:30.903 069 18328.59 81.97 52299.66 88888.00 2010-03-10 22:10:31.403 069 18328.63 81.96 52299.66 88888.00 2010-03-10 22:10:31.903 069 18328.52 82.00 52299.56 88888.00 2010-03-10 22:10:32.403 069 18328.68 81.97 52299.62 88888.00 2010-03-10 22:10:32.903 069 18328.72 82.00 52299.69 88888.00 2010-03-10 22:10:33.403 069 18328.69 82.04 52299.70 88888.00 2010-03-10 22:10:33.903 069 18328.57 82.07 52299.65 88888.00 2010-03-10 22:10:34.403 069 18328.52 81.95 52299.67 88888.00 2010-03-10 22:10:34.903 069 18328.47 81.84 52299.68 88888.00 2010-03-10 22:10:35.403 069 18328.35 81.84 52299.65 88888.00 2010-03-10 22:10:35.903 069 18328.40 81.84 52299.78 88888.00 2010-03-10 22:10:36.403 069 18328.37 81.78 52299.91 88888.00 2010-03-10 22:10:36.903 069 18328.30 81.83 52299.94 88888.00 2010-03-10 22:10:37.403 069 18328.35 81.77 52299.91 88888.00 2010-03-10 22:10:37.903 069 18328.33 81.73 52299.90 88888.00 2010-03-10 22:10:38.403 069 18328.25 81.79 52299.82 88888.00 2010-03-10 22:10:38.903 069 18328.10 81.83 52299.69 88888.00 2010-03-10 22:10:39.403 069 18328.05 81.89 52299.63 88888.00 2010-03-10 22:10:39.903 069 18328.08 81.80 52299.77 88888.00 2010-03-10 22:10:40.403 069 18328.10 81.64 52299.83 88888.00 2010-03-10 22:10:40.903 069 18328.05 81.50 52299.82 88888.00 2010-03-10 22:10:41.403 069 18328.07 81.42 52299.87 88888.00 2010-03-10 22:10:41.903 069 18328.03 81.42 52299.74 88888.00 2010-03-10 22:10:42.403 069 18328.10 81.57 52299.64 88888.00 2010-03-10 22:10:42.903 069 18328.14 81.67 52299.60 88888.00 2010-03-10 22:10:43.403 069 18328.14 81.69 52299.70 88888.00 2010-03-10 22:10:43.903 069 18328.08 81.62 52299.64 88888.00 2010-03-10 22:10:44.403 069 18328.04 81.56 52299.64 88888.00 2010-03-10 22:10:44.903 069 18328.03 81.38 52299.60 88888.00 2010-03-10 22:10:45.403 069 18327.87 81.38 52299.59 88888.00 2010-03-10 22:10:45.903 069 18327.91 81.52 52299.57 88888.00 2010-03-10 22:10:46.403 069 18327.95 81.55 52299.53 88888.00 2010-03-10 22:10:46.903 069 18327.92 81.47 52299.63 88888.00 2010-03-10 22:10:47.403 069 18327.81 81.38 52299.62 88888.00 2010-03-10 22:10:47.903 069 18327.79 81.41 52299.55 88888.00 2010-03-10 22:10:48.403 069 18327.79 81.46 52299.60 88888.00 2010-03-10 22:10:48.903 069 18327.91 81.49 52299.68 88888.00 2010-03-10 22:10:49.403 069 18327.90 81.45 52299.60 88888.00 2010-03-10 22:10:49.903 069 18327.84 81.45 52299.53 88888.00 2010-03-10 22:10:50.403 069 18327.75 81.33 52299.35 88888.00 2010-03-10 22:10:50.903 069 18327.73 81.29 52299.47 88888.00 2010-03-10 22:10:51.403 069 18327.81 81.25 52299.55 88888.00 2010-03-10 22:10:51.903 069 18327.90 81.22 52299.47 88888.00 2010-03-10 22:10:52.403 069 18327.92 81.19 52299.35 88888.00 2010-03-10 22:10:52.903 069 18327.89 81.09 52299.54 88888.00 2010-03-10 22:10:53.403 069 18327.83 81.01 52299.52 88888.00 2010-03-10 22:10:53.903 069 18327.85 81.01 52299.51 88888.00 2010-03-10 22:10:54.403 069 18327.82 80.95 52299.53 88888.00 2010-03-10 22:10:54.903 069 18327.84 80.95 52299.73 88888.00 2010-03-10 22:10:55.403 069 18327.81 81.01 52299.86 88888.00 2010-03-10 22:10:55.903 069 18327.75 81.06 52299.83 88888.00 2010-03-10 22:10:56.403 069 18327.75 81.02 52299.81 88888.00 2010-03-10 22:10:56.903 069 18327.84 81.03 52299.80 88888.00 2010-03-10 22:10:57.403 069 18327.79 80.94 52299.78 88888.00 2010-03-10 22:10:57.903 069 18327.84 80.95 52299.64 88888.00 2010-03-10 22:10:58.403 069 18327.76 80.88 52299.65 88888.00 2010-03-10 22:10:58.903 069 18327.71 80.89 52299.60 88888.00 2010-03-10 22:10:59.403 069 18327.74 80.84 52299.69 88888.00 2010-03-10 22:10:59.903 069 18327.85 80.87 52299.67 88888.00 2010-03-10 22:11:00.403 069 18327.76 80.89 52299.63 88888.00 2010-03-10 22:11:00.903 069 18327.81 80.81 52299.55 88888.00 2010-03-10 22:11:01.403 069 18327.92 80.84 52299.63 88888.00 2010-03-10 22:11:01.903 069 18327.89 80.89 52299.69 88888.00 2010-03-10 22:11:02.403 069 18327.84 80.84 52299.79 88888.00 2010-03-10 22:11:02.903 069 18327.87 80.75 52299.77 88888.00 2010-03-10 22:11:03.403 069 18327.92 80.71 52299.67 88888.00 2010-03-10 22:11:03.903 069 18327.86 80.73 52299.66 88888.00 2010-03-10 22:11:04.403 069 18327.70 80.73 52299.67 88888.00 2010-03-10 22:11:04.903 069 18327.69 80.64 52299.63 88888.00 2010-03-10 22:11:05.403 069 18327.86 80.56 52299.63 88888.00 2010-03-10 22:11:05.903 069 18327.95 80.53 52299.69 88888.00 2010-03-10 22:11:06.403 069 18327.87 80.51 52299.78 88888.00 2010-03-10 22:11:06.903 069 18327.85 80.54 52299.79 88888.00 2010-03-10 22:11:07.403 069 18327.86 80.61 52299.62 88888.00 2010-03-10 22:11:07.903 069 18327.90 80.50 52299.59 88888.00 2010-03-10 22:11:08.403 069 18327.96 80.44 52299.68 88888.00 2010-03-10 22:11:08.903 069 18327.92 80.48 52299.68 88888.00 2010-03-10 22:11:09.403 069 18327.91 80.41 52299.71 88888.00 2010-03-10 22:11:09.903 069 18327.86 80.28 52299.62 88888.00 2010-03-10 22:11:10.403 069 18327.80 80.33 52299.51 88888.00 2010-03-10 22:11:10.903 069 18327.86 80.39 52299.46 88888.00 2010-03-10 22:11:11.403 069 18327.85 80.39 52299.58 88888.00 2010-03-10 22:11:11.903 069 18327.81 80.18 52299.63 88888.00 2010-03-10 22:11:12.403 069 18327.79 80.17 52299.71 88888.00 2010-03-10 22:11:12.903 069 18327.78 80.23 52299.80 88888.00 2010-03-10 22:11:13.403 069 18327.73 80.18 52299.88 88888.00 2010-03-10 22:11:13.903 069 18327.74 80.14 52300.01 88888.00 2010-03-10 22:11:14.403 069 18327.79 80.12 52299.94 88888.00 2010-03-10 22:11:14.903 069 18327.70 80.05 52299.96 88888.00 2010-03-10 22:11:15.403 069 18327.61 80.02 52299.94 88888.00 2010-03-10 22:11:15.903 069 18327.73 80.02 52299.89 88888.00 2010-03-10 22:11:16.403 069 18327.82 80.00 52299.77 88888.00 2010-03-10 22:11:16.903 069 18327.81 79.78 52299.77 88888.00 2010-03-10 22:11:17.403 069 18327.78 79.57 52299.86 88888.00 2010-03-10 22:11:17.903 069 18327.78 79.55 52299.94 88888.00 2010-03-10 22:11:18.403 069 18327.80 79.73 52299.92 88888.00 2010-03-10 22:11:18.903 069 18327.69 79.83 52299.85 88888.00 2010-03-10 22:11:19.403 069 18327.54 79.85 52299.88 88888.00 2010-03-10 22:11:19.903 069 18327.67 79.77 52299.80 88888.00 2010-03-10 22:11:20.403 069 18327.64 79.70 52299.68 88888.00 2010-03-10 22:11:20.903 069 18327.69 79.76 52299.69 88888.00 2010-03-10 22:11:21.403 069 18327.70 79.72 52299.73 88888.00 2010-03-10 22:11:21.903 069 18327.60 79.77 52299.83 88888.00 2010-03-10 22:11:22.403 069 18327.59 79.79 52299.94 88888.00 2010-03-10 22:11:22.903 069 18327.63 79.76 52299.90 88888.00 2010-03-10 22:11:23.403 069 18327.59 79.66 52299.96 88888.00 2010-03-10 22:11:23.903 069 18327.53 79.59 52299.85 88888.00 2010-03-10 22:11:24.403 069 18327.54 79.64 52299.86 88888.00 2010-03-10 22:11:24.903 069 18327.53 79.66 52299.94 88888.00 2010-03-10 22:11:25.403 069 18327.48 79.52 52300.03 88888.00 2010-03-10 22:11:25.903 069 18327.60 79.45 52300.01 88888.00 2010-03-10 22:11:26.403 069 18327.67 79.57 52300.06 88888.00 2010-03-10 22:11:26.903 069 18327.53 79.67 52300.06 88888.00 2010-03-10 22:11:27.403 069 18327.47 79.58 52300.11 88888.00 2010-03-10 22:11:27.903 069 18327.46 79.47 52300.08 88888.00 2010-03-10 22:11:28.403 069 18327.49 79.49 52300.13 88888.00 2010-03-10 22:11:28.903 069 18327.48 79.45 52300.10 88888.00 2010-03-10 22:11:29.403 069 18327.49 79.44 52299.92 88888.00 2010-03-10 22:11:29.903 069 18327.47 79.47 52299.87 88888.00 2010-03-10 22:11:30.403 069 18327.37 79.46 52299.83 88888.00 2010-03-10 22:11:30.903 069 18327.21 79.39 52299.83 88888.00 2010-03-10 22:11:31.403 069 18327.31 79.38 52299.81 88888.00 2010-03-10 22:11:31.903 069 18327.36 79.36 52299.75 88888.00 2010-03-10 22:11:32.403 069 18327.28 79.33 52299.62 88888.00 2010-03-10 22:11:32.903 069 18327.29 79.29 52299.52 88888.00 2010-03-10 22:11:33.403 069 18327.27 79.24 52299.55 88888.00 2010-03-10 22:11:33.903 069 18327.43 79.26 52299.65 88888.00 2010-03-10 22:11:34.403 069 18327.40 79.36 52299.77 88888.00 2010-03-10 22:11:34.903 069 18327.34 79.30 52299.87 88888.00 2010-03-10 22:11:35.403 069 18327.40 79.19 52299.78 88888.00 2010-03-10 22:11:35.903 069 18327.46 79.10 52299.83 88888.00 2010-03-10 22:11:36.403 069 18327.42 79.03 52299.85 88888.00 2010-03-10 22:11:36.903 069 18327.47 79.11 52299.89 88888.00 2010-03-10 22:11:37.403 069 18327.45 79.13 52299.90 88888.00 2010-03-10 22:11:37.903 069 18327.47 79.11 52299.86 88888.00 2010-03-10 22:11:38.403 069 18327.35 79.13 52299.86 88888.00 2010-03-10 22:11:38.903 069 18327.27 79.20 52299.89 88888.00 2010-03-10 22:11:39.403 069 18327.29 79.19 52299.76 88888.00 2010-03-10 22:11:39.903 069 18327.30 79.14 52299.64 88888.00 2010-03-10 22:11:40.403 069 18327.26 78.95 52299.68 88888.00 2010-03-10 22:11:40.903 069 18327.25 79.03 52299.93 88888.00 2010-03-10 22:11:41.403 069 18327.36 79.19 52299.85 88888.00 2010-03-10 22:11:41.903 069 18327.39 79.21 52299.68 88888.00 2010-03-10 22:11:42.403 069 18327.30 79.14 52299.78 88888.00 2010-03-10 22:11:42.903 069 18327.28 79.01 52299.82 88888.00 2010-03-10 22:11:43.403 069 18327.23 78.97 52299.89 88888.00 2010-03-10 22:11:43.903 069 18327.09 78.99 52299.83 88888.00 2010-03-10 22:11:44.403 069 18327.02 79.03 52299.89 88888.00 2010-03-10 22:11:44.903 069 18327.07 78.87 52299.94 88888.00 2010-03-10 22:11:45.403 069 18327.03 78.95 52299.99 88888.00 2010-03-10 22:11:45.903 069 18327.05 78.99 52299.81 88888.00 2010-03-10 22:11:46.403 069 18326.98 79.03 52299.79 88888.00 2010-03-10 22:11:46.903 069 18326.91 79.11 52299.90 88888.00 2010-03-10 22:11:47.403 069 18326.88 79.14 52299.98 88888.00 2010-03-10 22:11:47.903 069 18326.88 79.10 52300.03 88888.00 2010-03-10 22:11:48.403 069 18326.86 79.04 52300.01 88888.00 2010-03-10 22:11:48.903 069 18326.93 79.06 52299.92 88888.00 2010-03-10 22:11:49.403 069 18326.95 79.15 52299.97 88888.00 2010-03-10 22:11:49.903 069 18327.05 79.16 52299.98 88888.00 2010-03-10 22:11:50.403 069 18327.09 79.09 52299.94 88888.00 2010-03-10 22:11:50.903 069 18327.09 79.05 52299.92 88888.00 2010-03-10 22:11:51.403 069 18327.07 79.01 52300.02 88888.00 2010-03-10 22:11:51.903 069 18327.09 79.02 52300.09 88888.00 2010-03-10 22:11:52.403 069 18327.17 79.05 52300.01 88888.00 2010-03-10 22:11:52.903 069 18327.13 78.92 52300.12 88888.00 2010-03-10 22:11:53.403 069 18327.08 79.04 52300.14 88888.00 2010-03-10 22:11:53.903 069 18326.98 79.06 52300.17 88888.00 2010-03-10 22:11:54.403 069 18326.94 79.04 52300.02 88888.00 2010-03-10 22:11:54.903 069 18326.87 79.04 52299.97 88888.00 2010-03-10 22:11:55.403 069 18326.87 79.04 52299.86 88888.00 2010-03-10 22:11:55.903 069 18326.89 79.01 52299.76 88888.00 2010-03-10 22:11:56.403 069 18326.82 78.96 52299.91 88888.00 2010-03-10 22:11:56.903 069 18326.78 78.99 52300.04 88888.00 2010-03-10 22:11:57.403 069 18326.76 79.07 52299.92 88888.00 2010-03-10 22:11:57.903 069 18326.73 79.05 52300.01 88888.00 2010-03-10 22:11:58.403 069 18326.82 79.10 52300.03 88888.00 2010-03-10 22:11:58.903 069 18326.76 79.02 52300.17 88888.00 2010-03-10 22:11:59.403 069 18326.73 79.07 52300.11 88888.00 2010-03-10 22:11:59.903 069 18326.83 79.07 52299.98 88888.00 2010-03-10 22:12:00.403 069 18326.80 79.09 52299.94 88888.00 2010-03-10 22:12:00.903 069 18326.70 79.09 52299.83 88888.00 2010-03-10 22:12:01.403 069 18326.72 79.07 52299.89 88888.00 2010-03-10 22:12:01.903 069 18326.72 79.12 52299.80 88888.00 2010-03-10 22:12:02.403 069 18326.73 79.08 52299.68 88888.00 2010-03-10 22:12:02.903 069 18326.74 79.00 52299.79 88888.00 2010-03-10 22:12:03.403 069 18326.67 78.95 52299.82 88888.00 2010-03-10 22:12:03.903 069 18326.80 79.11 52299.89 88888.00 2010-03-10 22:12:04.403 069 18326.85 79.14 52299.73 88888.00 2010-03-10 22:12:04.903 069 18326.91 79.17 52299.66 88888.00 2010-03-10 22:12:05.403 069 18326.83 79.14 52299.67 88888.00 2010-03-10 22:12:05.903 069 18326.93 79.12 52299.81 88888.00 2010-03-10 22:12:06.403 069 18327.00 79.18 52299.68 88888.00 2010-03-10 22:12:06.903 069 18326.93 79.21 52299.75 88888.00 2010-03-10 22:12:07.400 069 18326.73 79.21 52299.71 88888.00 2010-03-10 22:12:07.900 069 18326.72 79.20 52299.69 88888.00 2010-03-10 22:12:08.400 069 18326.81 79.09 52299.74 88888.00 2010-03-10 22:12:08.900 069 18326.72 78.94 52299.71 88888.00 2010-03-10 22:12:09.400 069 18326.83 79.04 52299.69 88888.00 2010-03-10 22:12:09.900 069 18326.81 79.20 52299.78 88888.00 2010-03-10 22:12:10.400 069 18326.81 79.32 52299.82 88888.00 2010-03-10 22:12:10.900 069 18326.71 79.23 52299.79 88888.00 2010-03-10 22:12:11.400 069 18326.67 79.14 52299.69 88888.00 2010-03-10 22:12:11.900 069 18326.63 79.19 52299.77 88888.00 2010-03-10 22:12:12.400 069 18326.72 79.18 52299.78 88888.00 2010-03-10 22:12:12.900 069 18326.72 79.13 52299.77 88888.00 2010-03-10 22:12:13.400 069 18326.88 79.15 52299.77 88888.00 2010-03-10 22:12:13.900 069 18326.86 79.17 52299.67 88888.00 2010-03-10 22:12:14.400 069 18326.82 79.16 52299.67 88888.00 2010-03-10 22:12:14.900 069 18326.92 79.15 52299.59 88888.00 2010-03-10 22:12:15.400 069 18326.82 79.13 52299.64 88888.00 2010-03-10 22:12:15.900 069 18326.74 79.18 52299.68 88888.00 2010-03-10 22:12:16.400 069 18326.74 79.20 52299.74 88888.00 2010-03-10 22:12:16.900 069 18326.77 79.25 52299.80 88888.00 2010-03-10 22:12:17.400 069 18326.75 79.20 52299.78 88888.00 2010-03-10 22:12:17.900 069 18326.81 79.10 52299.63 88888.00 2010-03-10 22:12:18.400 069 18326.89 79.04 52299.58 88888.00 2010-03-10 22:12:18.900 069 18326.96 79.03 52299.51 88888.00 2010-03-10 22:12:19.400 069 18326.91 79.06 52299.52 88888.00 2010-03-10 22:12:19.900 069 18326.86 79.05 52299.48 88888.00 2010-03-10 22:12:20.400 069 18326.83 79.00 52299.65 88888.00 2010-03-10 22:12:20.900 069 18326.99 79.09 52299.70 88888.00 2010-03-10 22:12:21.400 069 18326.94 79.07 52299.75 88888.00 2010-03-10 22:12:21.900 069 18326.83 79.10 52299.77 88888.00 2010-03-10 22:12:22.400 069 18326.82 79.19 52299.62 88888.00 2010-03-10 22:12:22.900 069 18326.86 79.18 52299.59 88888.00 2010-03-10 22:12:23.400 069 18326.86 79.10 52299.47 88888.00 2010-03-10 22:12:23.900 069 18326.98 78.95 52299.39 88888.00 2010-03-10 22:12:24.400 069 18326.97 78.97 52299.35 88888.00 2010-03-10 22:12:24.900 069 18326.88 79.01 52299.55 88888.00 2010-03-10 22:12:25.400 069 18326.95 78.99 52299.65 88888.00 2010-03-10 22:12:25.900 069 18326.97 78.97 52299.66 88888.00 2010-03-10 22:12:26.400 069 18326.91 78.89 52299.48 88888.00 2010-03-10 22:12:26.900 069 18326.98 78.85 52299.39 88888.00 2010-03-10 22:12:27.400 069 18327.00 78.99 52299.40 88888.00 2010-03-10 22:12:27.900 069 18326.93 79.11 52299.41 88888.00 2010-03-10 22:12:28.400 069 18327.05 79.18 52299.58 88888.00 2010-03-10 22:12:28.900 069 18327.10 79.14 52299.64 88888.00 2010-03-10 22:12:29.400 069 18327.07 79.16 52299.50 88888.00 2010-03-10 22:12:29.900 069 18326.93 79.20 52299.43 88888.00 2010-03-10 22:12:30.400 069 18326.88 79.29 52299.54 88888.00 2010-03-10 22:12:30.900 069 18326.86 79.22 52299.51 88888.00 2010-03-10 22:12:31.400 069 18326.95 79.16 52299.32 88888.00 2010-03-10 22:12:31.900 069 18327.05 79.13 52299.22 88888.00 2010-03-10 22:12:32.400 069 18327.06 79.14 52299.47 88888.00 2010-03-10 22:12:32.900 069 18327.13 79.20 52299.62 88888.00 2010-03-10 22:12:33.400 069 18327.10 79.17 52299.41 88888.00 2010-03-10 22:12:33.900 069 18327.11 79.16 52299.24 88888.00 2010-03-10 22:12:34.400 069 18327.17 79.16 52299.31 88888.00 2010-03-10 22:12:34.900 069 18327.11 79.08 52299.55 88888.00 2010-03-10 22:12:35.400 069 18327.05 79.03 52299.44 88888.00 2010-03-10 22:12:35.900 069 18327.06 79.10 52299.32 88888.00 2010-03-10 22:12:36.400 069 18327.11 79.10 52299.24 88888.00 2010-03-10 22:12:36.900 069 18327.19 79.10 52299.20 88888.00 2010-03-10 22:12:37.400 069 18327.16 79.05 52299.27 88888.00 2010-03-10 22:12:37.900 069 18327.13 79.09 52299.35 88888.00 2010-03-10 22:12:38.400 069 18327.20 79.16 52299.35 88888.00 2010-03-10 22:12:38.900 069 18327.21 79.21 52299.35 88888.00 2010-03-10 22:12:39.400 069 18327.24 79.17 52299.40 88888.00 2010-03-10 22:12:39.900 069 18327.27 79.13 52299.42 88888.00 2010-03-10 22:12:40.400 069 18327.29 79.18 52299.30 88888.00 2010-03-10 22:12:40.900 069 18327.35 79.29 52299.33 88888.00 2010-03-10 22:12:41.400 069 18327.35 79.20 52299.35 88888.00 2010-03-10 22:12:41.900 069 18327.24 79.12 52299.42 88888.00 2010-03-10 22:12:42.400 069 18327.26 79.05 52299.45 88888.00 2010-03-10 22:12:42.900 069 18327.24 79.14 52299.48 88888.00 2010-03-10 22:12:43.400 069 18327.21 79.12 52299.43 88888.00 2010-03-10 22:12:43.900 069 18327.23 79.13 52299.44 88888.00 2010-03-10 22:12:44.400 069 18327.25 79.20 52299.34 88888.00 2010-03-10 22:12:44.900 069 18327.29 79.21 52299.40 88888.00 2010-03-10 22:12:45.400 069 18327.45 79.13 52299.39 88888.00 2010-03-10 22:12:45.900 069 18327.43 78.96 52299.32 88888.00 2010-03-10 22:12:46.400 069 18327.36 78.84 52299.39 88888.00 2010-03-10 22:12:46.900 069 18327.38 78.81 52299.41 88888.00 2010-03-10 22:12:47.400 069 18327.40 78.79 52299.57 88888.00 2010-03-10 22:12:47.900 069 18327.48 78.91 52299.54 88888.00 2010-03-10 22:12:48.400 069 18327.45 79.09 52299.44 88888.00 2010-03-10 22:12:48.900 069 18327.40 79.12 52299.44 88888.00 2010-03-10 22:12:49.400 069 18327.35 79.11 52299.38 88888.00 2010-03-10 22:12:49.900 069 18327.37 79.14 52299.45 88888.00 2010-03-10 22:12:50.400 069 18327.42 79.11 52299.31 88888.00 2010-03-10 22:12:50.900 069 18327.51 79.14 52299.34 88888.00 2010-03-10 22:12:51.400 069 18327.48 79.13 52299.31 88888.00 2010-03-10 22:12:51.900 069 18327.57 78.96 52299.39 88888.00 2010-03-10 22:12:52.400 069 18327.58 78.87 52299.40 88888.00 2010-03-10 22:12:52.900 069 18327.61 78.90 52299.32 88888.00 2010-03-10 22:12:53.400 069 18327.52 79.01 52299.28 88888.00 2010-03-10 22:12:53.900 069 18327.50 79.06 52299.34 88888.00 2010-03-10 22:12:54.400 069 18327.60 79.06 52299.25 88888.00 2010-03-10 22:12:54.900 069 18327.65 79.04 52299.34 88888.00 2010-03-10 22:12:55.400 069 18327.74 79.05 52299.47 88888.00 2010-03-10 22:12:55.900 069 18327.70 79.02 52299.34 88888.00 2010-03-10 22:12:56.400 069 18327.60 79.09 52299.29 88888.00 2010-03-10 22:12:56.900 069 18327.51 79.11 52299.15 88888.00 2010-03-10 22:12:57.400 069 18327.52 79.08 52299.27 88888.00 2010-03-10 22:12:57.900 069 18327.41 79.07 52299.38 88888.00 2010-03-10 22:12:58.400 069 18327.31 78.95 52299.34 88888.00 2010-03-10 22:12:58.900 069 18327.45 79.02 52299.40 88888.00 2010-03-10 22:12:59.400 069 18327.42 79.02 52299.53 88888.00 2010-03-10 22:12:59.900 069 18327.49 78.91 52299.58 88888.00 2010-03-10 22:13:00.400 069 18327.56 78.84 52299.54 88888.00 2010-03-10 22:13:00.900 069 18327.54 79.01 52299.56 88888.00 2010-03-10 22:13:01.400 069 18327.48 79.14 52299.56 88888.00 2010-03-10 22:13:01.900 069 18327.39 79.11 52299.64 88888.00 2010-03-10 22:13:02.400 069 18327.49 79.11 52299.65 88888.00 2010-03-10 22:13:02.900 069 18327.45 79.03 52299.63 88888.00 2010-03-10 22:13:03.400 069 18327.37 79.03 52299.58 88888.00 2010-03-10 22:13:03.900 069 18327.49 79.07 52299.44 88888.00 2010-03-10 22:13:04.400 069 18327.54 79.03 52299.42 88888.00 2010-03-10 22:13:04.900 069 18327.42 78.99 52299.58 88888.00 2010-03-10 22:13:05.400 069 18327.49 79.01 52299.54 88888.00 2010-03-10 22:13:05.900 069 18327.51 78.96 52299.40 88888.00 2010-03-10 22:13:06.400 069 18327.46 78.96 52299.44 88888.00 2010-03-10 22:13:06.900 069 18327.37 78.86 52299.45 88888.00 2010-03-10 22:13:07.400 069 18327.40 78.84 52299.48 88888.00 2010-03-10 22:13:07.900 069 18327.41 78.90 52299.60 88888.00 2010-03-10 22:13:08.400 069 18327.35 78.87 52299.70 88888.00 2010-03-10 22:13:08.900 069 18327.35 78.85 52299.71 88888.00 2010-03-10 22:13:09.400 069 18327.38 78.82 52299.68 88888.00 2010-03-10 22:13:09.900 069 18327.40 78.76 52299.66 88888.00 2010-03-10 22:13:10.400 069 18327.32 78.69 52299.69 88888.00 2010-03-10 22:13:10.900 069 18327.37 78.71 52299.85 88888.00 2010-03-10 22:13:11.400 069 18327.43 78.68 52299.85 88888.00 2010-03-10 22:13:11.900 069 18327.45 78.63 52299.69 88888.00 2010-03-10 22:13:12.400 069 18327.34 78.70 52299.67 88888.00 2010-03-10 22:13:12.900 069 18327.37 78.75 52299.69 88888.00 2010-03-10 22:13:13.400 069 18327.31 78.65 52299.68 88888.00 2010-03-10 22:13:13.900 069 18327.25 78.64 52299.63 88888.00 2010-03-10 22:13:14.400 069 18327.24 78.58 52299.66 88888.00 2010-03-10 22:13:14.900 069 18327.15 78.59 52299.66 88888.00 2010-03-10 22:13:15.400 069 18327.16 78.64 52299.64 88888.00 2010-03-10 22:13:15.900 069 18327.15 78.66 52299.67 88888.00 2010-03-10 22:13:16.400 069 18327.15 78.70 52299.69 88888.00 2010-03-10 22:13:16.900 069 18327.18 78.70 52299.70 88888.00 2010-03-10 22:13:17.400 069 18327.14 78.62 52299.76 88888.00 2010-03-10 22:13:17.900 069 18327.05 78.67 52299.75 88888.00 2010-03-10 22:13:18.400 069 18327.03 78.64 52299.83 88888.00 2010-03-10 22:13:18.900 069 18327.04 78.66 52299.93 88888.00 2010-03-10 22:13:19.400 069 18327.02 78.65 52300.03 88888.00 2010-03-10 22:13:19.900 069 18327.04 78.57 52299.98 88888.00 2010-03-10 22:13:20.400 069 18327.02 78.53 52299.68 88888.00 2010-03-10 22:13:20.900 069 18326.98 78.55 52299.40 88888.00 2010-03-10 22:13:21.400 069 18326.89 78.65 52299.43 88888.00 2010-03-10 22:13:21.900 069 18326.70 78.67 52299.46 88888.00 2010-03-10 22:13:22.400 069 18326.52 78.55 52299.53 88888.00 2010-03-10 22:13:22.900 069 18326.60 78.36 52299.48 88888.00 2010-03-10 22:13:23.400 069 18326.64 78.30 52299.71 88888.00 2010-03-10 22:13:23.900 069 18326.63 78.29 52299.96 88888.00 2010-03-10 22:13:24.400 069 18326.60 78.23 52299.99 88888.00 2010-03-10 22:13:24.900 069 18326.65 78.21 52300.08 88888.00 2010-03-10 22:13:25.400 069 18326.64 78.24 52300.08 88888.00 2010-03-10 22:13:25.900 069 18326.51 78.50 52300.13 88888.00 2010-03-10 22:13:26.400 069 18326.38 78.59 52300.09 88888.00 2010-03-10 22:13:26.900 069 18326.45 78.54 52300.13 88888.00 2010-03-10 22:13:27.400 069 18326.42 78.51 52300.05 88888.00 2010-03-10 22:13:27.900 069 18326.34 78.50 52300.02 88888.00 2010-03-10 22:13:28.400 069 18326.37 78.56 52300.05 88888.00 2010-03-10 22:13:28.900 069 18326.42 78.53 52300.09 88888.00 2010-03-10 22:13:29.400 069 18326.40 78.48 52300.06 88888.00 2010-03-10 22:13:29.900 069 18326.26 78.56 52300.24 88888.00 2010-03-10 22:13:30.400 069 18326.27 78.63 52300.13 88888.00 2010-03-10 22:13:30.900 069 18326.21 78.66 52300.12 88888.00 2010-03-10 22:13:31.400 069 18326.15 78.64 52300.21 88888.00 2010-03-10 22:13:31.900 069 18326.21 78.64 52300.18 88888.00 2010-03-10 22:13:32.400 069 18326.13 78.71 52300.12 88888.00 2010-03-10 22:13:32.900 069 18325.91 78.70 52300.01 88888.00 2010-03-10 22:13:33.400 069 18325.95 78.71 52299.97 88888.00 2010-03-10 22:13:33.900 069 18325.91 78.71 52300.02 88888.00 2010-03-10 22:13:34.400 069 18325.76 78.69 52300.12 88888.00 2010-03-10 22:13:34.900 069 18325.87 78.68 52300.11 88888.00 2010-03-10 22:13:35.400 069 18325.97 78.54 52300.22 88888.00 2010-03-10 22:13:35.900 069 18325.90 78.58 52300.22 88888.00 2010-03-10 22:13:36.400 069 18325.78 78.59 52300.22 88888.00 2010-03-10 22:13:36.900 069 18325.80 78.54 52300.26 88888.00 2010-03-10 22:13:37.400 069 18325.69 78.53 52300.37 88888.00 2010-03-10 22:13:37.900 069 18325.63 78.55 52300.25 88888.00 2010-03-10 22:13:38.400 069 18325.67 78.57 52300.18 88888.00 2010-03-10 22:13:38.900 069 18325.57 78.56 52300.17 88888.00 2010-03-10 22:13:39.400 069 18325.59 78.41 52300.20 88888.00 2010-03-10 22:13:39.900 069 18325.59 78.42 52300.25 88888.00 2010-03-10 22:13:40.400 069 18325.58 78.51 52300.26 88888.00 2010-03-10 22:13:40.900 069 18325.61 78.49 52300.15 88888.00 2010-03-10 22:13:41.400 069 18325.57 78.26 52300.34 88888.00 2010-03-10 22:13:41.900 069 18325.52 78.23 52300.31 88888.00 2010-03-10 22:13:42.400 069 18325.43 78.43 52300.17 88888.00 2010-03-10 22:13:42.900 069 18325.45 78.49 52300.17 88888.00 2010-03-10 22:13:43.400 069 18325.51 78.56 52300.12 88888.00 2010-03-10 22:13:43.900 069 18325.45 78.55 52300.08 88888.00 2010-03-10 22:13:44.400 069 18325.39 78.63 52300.15 88888.00 2010-03-10 22:13:44.900 069 18325.37 78.66 52300.12 88888.00 2010-03-10 22:13:45.400 069 18325.30 78.64 52300.12 88888.00 2010-03-10 22:13:45.900 069 18325.14 78.57 52300.13 88888.00 2010-03-10 22:13:46.400 069 18325.23 78.68 52299.94 88888.00 2010-03-10 22:13:46.900 069 18325.26 78.71 52299.89 88888.00 2010-03-10 22:13:47.400 069 18325.18 78.65 52299.94 88888.00 2010-03-10 22:13:47.900 069 18325.20 78.63 52299.89 88888.00 2010-03-10 22:13:48.400 069 18325.17 78.66 52299.91 88888.00 2010-03-10 22:13:48.900 069 18325.14 78.70 52300.03 88888.00 2010-03-10 22:13:49.400 069 18325.15 78.75 52300.02 88888.00 2010-03-10 22:13:49.900 069 18325.23 78.78 52299.99 88888.00 2010-03-10 22:13:50.400 069 18325.14 78.69 52299.94 88888.00 2010-03-10 22:13:50.900 069 18325.04 78.64 52300.03 88888.00 2010-03-10 22:13:51.400 069 18324.95 78.61 52299.97 88888.00 2010-03-10 22:13:51.900 069 18324.92 78.62 52299.96 88888.00 2010-03-10 22:13:52.400 069 18325.00 78.61 52299.97 88888.00 2010-03-10 22:13:52.900 069 18324.97 78.67 52299.91 88888.00 2010-03-10 22:13:53.400 069 18324.92 78.67 52299.85 88888.00 2010-03-10 22:13:53.900 069 18324.90 78.73 52299.80 88888.00 2010-03-10 22:13:54.400 069 18325.01 78.73 52299.91 88888.00 2010-03-10 22:13:54.900 069 18324.96 78.80 52300.00 88888.00 2010-03-10 22:13:55.400 069 18324.83 78.78 52299.90 88888.00 2010-03-10 22:13:55.900 069 18324.85 78.74 52299.83 88888.00 2010-03-10 22:13:56.400 069 18324.87 78.75 52299.81 88888.00 2010-03-10 22:13:56.900 069 18324.82 78.77 52300.00 88888.00 2010-03-10 22:13:57.400 069 18324.85 78.76 52300.03 88888.00 2010-03-10 22:13:57.900 069 18324.80 78.74 52300.06 88888.00 2010-03-10 22:13:58.400 069 18324.71 78.74 52299.97 88888.00 2010-03-10 22:13:58.900 069 18324.68 78.67 52299.88 88888.00 2010-03-10 22:13:59.400 069 18324.66 78.45 52299.80 88888.00 2010-03-10 22:13:59.900 069 18324.59 78.47 52299.67 88888.00 2010-03-10 22:14:00.400 069 18324.63 78.65 52299.81 88888.00 2010-03-10 22:14:00.900 069 18324.54 78.80 52299.94 88888.00 2010-03-10 22:14:01.400 069 18324.53 78.74 52299.93 88888.00 2010-03-10 22:14:01.900 069 18324.63 78.67 52299.85 88888.00 2010-03-10 22:14:02.400 069 18324.56 78.66 52299.79 88888.00 2010-03-10 22:14:02.900 069 18324.50 78.73 52300.00 88888.00 2010-03-10 22:14:03.400 069 18324.43 78.66 52300.00 88888.00 2010-03-10 22:14:03.900 069 18324.44 78.66 52299.87 88888.00 2010-03-10 22:14:04.400 069 18324.47 78.61 52299.94 88888.00 2010-03-10 22:14:04.900 069 18324.41 78.53 52299.87 88888.00 2010-03-10 22:14:05.400 069 18324.35 78.45 52299.80 88888.00 2010-03-10 22:14:05.900 069 18324.31 78.58 52299.82 88888.00 2010-03-10 22:14:06.400 069 18324.34 78.58 52299.91 88888.00 2010-03-10 22:14:06.900 069 18324.38 78.62 52300.00 88888.00 2010-03-10 22:14:07.400 069 18324.36 78.67 52300.01 88888.00 2010-03-10 22:14:07.900 069 18324.31 78.72 52300.00 88888.00 2010-03-10 22:14:08.400 069 18324.20 78.71 52299.98 88888.00 2010-03-10 22:14:08.900 069 18324.20 78.67 52299.97 88888.00 2010-03-10 22:14:09.400 069 18324.20 78.74 52299.91 88888.00 2010-03-10 22:14:09.900 069 18324.17 78.85 52299.90 88888.00 2010-03-10 22:14:10.400 069 18324.20 78.85 52299.92 88888.00 2010-03-10 22:14:10.900 069 18324.14 78.80 52299.96 88888.00 2010-03-10 22:14:11.400 069 18324.10 78.68 52299.99 88888.00 2010-03-10 22:14:11.900 069 18324.09 78.68 52299.93 88888.00 2010-03-10 22:14:12.400 069 18324.10 78.69 52299.93 88888.00 2010-03-10 22:14:12.900 069 18323.94 78.76 52299.89 88888.00 2010-03-10 22:14:13.400 069 18323.92 78.83 52299.87 88888.00 2010-03-10 22:14:13.900 069 18323.99 78.76 52299.73 88888.00 2010-03-10 22:14:14.400 069 18323.93 78.76 52299.86 88888.00 2010-03-10 22:14:14.900 069 18323.95 78.81 52299.89 88888.00 2010-03-10 22:14:15.400 069 18323.98 78.83 52299.92 88888.00 2010-03-10 22:14:15.900 069 18323.96 78.74 52300.01 88888.00 2010-03-10 22:14:16.400 069 18323.98 78.78 52299.88 88888.00 2010-03-10 22:14:16.900 069 18323.89 78.83 52299.87 88888.00 2010-03-10 22:14:17.400 069 18323.90 78.79 52299.98 88888.00 2010-03-10 22:14:17.900 069 18323.93 78.76 52299.92 88888.00 2010-03-10 22:14:18.400 069 18323.87 78.80 52299.91 88888.00 2010-03-10 22:14:18.900 069 18323.82 78.75 52299.98 88888.00 2010-03-10 22:14:19.400 069 18323.72 78.59 52299.91 88888.00 2010-03-10 22:14:19.900 069 18323.69 78.48 52299.68 88888.00 2010-03-10 22:14:20.400 069 18323.71 78.50 52299.50 88888.00 2010-03-10 22:14:20.900 069 18323.62 78.54 52299.54 88888.00 2010-03-10 22:14:21.400 069 18323.58 78.52 52299.75 88888.00 2010-03-10 22:14:21.900 069 18323.57 78.54 52299.80 88888.00 2010-03-10 22:14:22.400 069 18323.50 78.61 52299.82 88888.00 2010-03-10 22:14:22.900 069 18323.38 78.65 52299.70 88888.00 2010-03-10 22:14:23.400 069 18323.33 78.64 52299.63 88888.00 2010-03-10 22:14:23.900 069 18323.39 78.65 52299.56 88888.00 2010-03-10 22:14:24.400 069 18323.36 78.73 52299.64 88888.00 2010-03-10 22:14:24.900 069 18323.41 78.70 52299.67 88888.00 2010-03-10 22:14:25.400 069 18323.39 78.67 52299.63 88888.00 2010-03-10 22:14:25.900 069 18323.38 78.70 52299.77 88888.00 2010-03-10 22:14:26.400 069 18323.34 78.68 52299.75 88888.00 2010-03-10 22:14:26.900 069 18323.26 78.76 52299.73 88888.00 2010-03-10 22:14:27.400 069 18323.33 78.88 52299.75 88888.00 2010-03-10 22:14:27.900 069 18323.38 78.91 52299.77 88888.00 2010-03-10 22:14:28.400 069 18323.29 78.88 52299.68 88888.00 2010-03-10 22:14:28.900 069 18323.29 78.84 52299.70 88888.00 2010-03-10 22:14:29.400 069 18323.27 78.86 52299.60 88888.00 2010-03-10 22:14:29.900 069 18323.13 78.90 52299.38 88888.00 2010-03-10 22:14:30.400 069 18323.14 78.95 52299.50 88888.00 2010-03-10 22:14:30.900 069 18323.06 78.89 52299.66 88888.00 2010-03-10 22:14:31.400 069 18323.00 78.74 52299.80 88888.00 2010-03-10 22:14:31.900 069 18323.09 78.83 52299.79 88888.00 2010-03-10 22:14:32.400 069 18323.19 78.92 52299.51 88888.00 2010-03-10 22:14:32.900 069 18323.23 78.89 52299.46 88888.00 2010-03-10 22:14:33.400 069 18323.08 78.91 52299.51 88888.00 2010-03-10 22:14:33.900 069 18323.05 78.85 52299.48 88888.00 2010-03-10 22:14:34.400 069 18322.97 78.85 52299.51 88888.00 2010-03-10 22:14:34.900 069 18322.85 78.78 52299.45 88888.00 2010-03-10 22:14:35.400 069 18322.80 78.72 52299.28 88888.00 2010-03-10 22:14:35.900 069 18322.82 78.69 52299.30 88888.00 2010-03-10 22:14:36.400 069 18322.93 78.76 52299.46 88888.00 2010-03-10 22:14:36.900 069 18322.97 78.78 52299.62 88888.00 2010-03-10 22:14:37.400 069 18322.91 78.88 52299.68 88888.00 2010-03-10 22:14:37.900 069 18322.93 78.94 52299.66 88888.00 2010-03-10 22:14:38.400 069 18323.00 78.99 52299.56 88888.00 2010-03-10 22:14:38.900 069 18323.01 78.90 52299.53 88888.00 2010-03-10 22:14:39.400 069 18323.00 78.88 52299.56 88888.00 2010-03-10 22:14:39.900 069 18322.92 78.97 52299.59 88888.00 2010-03-10 22:14:40.400 069 18322.89 78.95 52299.59 88888.00 2010-03-10 22:14:40.900 069 18322.89 78.99 52299.65 88888.00 2010-03-10 22:14:41.400 069 18322.93 79.02 52299.65 88888.00 2010-03-10 22:14:41.900 069 18322.87 79.02 52299.68 88888.00 2010-03-10 22:14:42.400 069 18322.87 78.97 52299.69 88888.00 2010-03-10 22:14:42.900 069 18322.85 78.83 52299.66 88888.00 2010-03-10 22:14:43.400 069 18322.93 78.80 52299.59 88888.00 2010-03-10 22:14:43.900 069 18322.93 78.99 52299.62 88888.00 2010-03-10 22:14:44.400 069 18322.90 79.03 52299.70 88888.00 2010-03-10 22:14:44.900 069 18322.81 79.02 52299.69 88888.00 2010-03-10 22:14:45.400 069 18322.87 79.01 52299.67 88888.00 2010-03-10 22:14:45.900 069 18322.85 79.02 52299.60 88888.00 2010-03-10 22:14:46.400 069 18322.80 79.04 52299.57 88888.00 2010-03-10 22:14:46.900 069 18322.87 79.02 52299.51 88888.00 2010-03-10 22:14:47.400 069 18322.76 79.04 52299.48 88888.00 2010-03-10 22:14:47.900 069 18322.76 79.03 52299.48 88888.00 2010-03-10 22:14:48.400 069 18322.80 79.03 52299.60 88888.00 2010-03-10 22:14:48.900 069 18322.83 79.04 52299.56 88888.00 2010-03-10 22:14:49.400 069 18322.85 79.09 52299.48 88888.00 2010-03-10 22:14:49.900 069 18322.84 79.02 52299.36 88888.00 2010-03-10 22:14:50.400 069 18322.86 79.02 52299.51 88888.00 2010-03-10 22:14:50.900 069 18322.81 79.03 52299.44 88888.00 2010-03-10 22:14:51.400 069 18322.78 79.03 52299.44 88888.00 2010-03-10 22:14:51.900 069 18322.80 79.04 52299.55 88888.00 2010-03-10 22:14:52.400 069 18322.76 79.05 52299.57 88888.00 2010-03-10 22:14:52.900 069 18322.82 79.11 52299.48 88888.00 2010-03-10 22:14:53.400 069 18322.85 79.03 52299.55 88888.00 2010-03-10 22:14:53.900 069 18322.82 79.02 52299.56 88888.00 2010-03-10 22:14:54.400 069 18322.79 79.11 52299.57 88888.00 2010-03-10 22:14:54.900 069 18322.75 79.13 52299.51 88888.00 2010-03-10 22:14:55.400 069 18322.81 79.13 52299.46 88888.00 2010-03-10 22:14:55.900 069 18322.76 79.12 52299.47 88888.00 2010-03-10 22:14:56.400 069 18322.65 79.14 52299.47 88888.00 2010-03-10 22:14:56.900 069 18322.64 79.19 52299.51 88888.00 2010-03-10 22:14:57.400 069 18322.62 79.16 52299.57 88888.00 2010-03-10 22:14:57.900 069 18322.71 79.23 52299.44 88888.00 2010-03-10 22:14:58.400 069 18322.71 79.20 52299.48 88888.00 2010-03-10 22:14:58.900 069 18322.59 79.25 52299.42 88888.00 2010-03-10 22:14:59.400 069 18322.67 79.33 52299.30 88888.00 2010-03-10 22:14:59.900 069 18322.65 79.34 52299.25 88888.00 2010-03-10 22:15:00.400 069 18322.50 79.36 52299.15 88888.00 2010-03-10 22:15:00.900 069 18322.48 79.38 52299.22 88888.00 2010-03-10 22:15:01.400 069 18322.55 79.40 52299.28 88888.00 2010-03-10 22:15:01.900 069 18322.68 79.47 52299.23 88888.00 2010-03-10 22:15:02.400 069 18322.58 79.54 52299.30 88888.00 2010-03-10 22:15:02.900 069 18322.52 79.56 52299.34 88888.00 2010-03-10 22:15:03.400 069 18322.51 79.33 52299.43 88888.00 2010-03-10 22:15:03.900 069 18322.59 79.22 52299.46 88888.00 2010-03-10 22:15:04.400 069 18322.55 79.38 52299.36 88888.00 2010-03-10 22:15:04.900 069 18322.49 79.59 52299.39 88888.00 2010-03-10 22:15:05.400 069 18322.44 79.63 52299.43 88888.00 2010-03-10 22:15:05.900 069 18322.44 79.61 52299.48 88888.00 2010-03-10 22:15:06.400 069 18322.43 79.56 52299.47 88888.00 2010-03-10 22:15:06.900 069 18322.43 79.61 52299.42 88888.00 2010-03-10 22:15:07.400 069 18322.35 79.67 52299.42 88888.00 2010-03-10 22:15:07.900 069 18322.36 79.69 52299.52 88888.00 2010-03-10 22:15:08.400 069 18322.46 79.70 52299.55 88888.00 2010-03-10 22:15:08.900 069 18322.46 79.69 52299.47 88888.00 2010-03-10 22:15:09.400 069 18322.52 79.49 52299.42 88888.00 2010-03-10 22:15:09.900 069 18322.37 79.64 52299.42 88888.00 2010-03-10 22:15:10.400 069 18322.31 79.79 52299.43 88888.00 2010-03-10 22:15:10.900 069 18322.40 79.78 52299.39 88888.00 2010-03-10 22:15:11.400 069 18322.46 79.79 52299.51 88888.00 2010-03-10 22:15:11.900 069 18322.43 79.79 52299.69 88888.00 2010-03-10 22:15:12.400 069 18322.40 79.88 52299.60 88888.00 2010-03-10 22:15:12.900 069 18322.44 79.91 52299.44 88888.00 2010-03-10 22:15:13.400 069 18322.44 79.87 52299.43 88888.00 2010-03-10 22:15:13.900 069 18322.55 79.85 52299.43 88888.00 2010-03-10 22:15:14.400 069 18322.46 79.87 52299.46 88888.00 2010-03-10 22:15:14.900 069 18322.37 79.88 52299.52 88888.00 2010-03-10 22:15:15.400 069 18322.36 79.87 52299.45 88888.00 2010-03-10 22:15:15.900 069 18322.31 79.91 52299.32 88888.00 2010-03-10 22:15:16.400 069 18322.24 79.89 52299.41 88888.00 2010-03-10 22:15:16.900 069 18322.29 79.88 52299.48 88888.00 2010-03-10 22:15:17.400 069 18322.26 79.83 52299.39 88888.00 2010-03-10 22:15:17.900 069 18322.31 79.69 52299.46 88888.00 2010-03-10 22:15:18.400 069 18322.33 79.69 52299.59 88888.00 2010-03-10 22:15:18.900 069 18322.30 79.76 52299.67 88888.00 2010-03-10 22:15:19.400 069 18322.33 79.75 52299.57 88888.00 2010-03-10 22:15:19.900 069 18322.32 79.76 52299.59 88888.00 2010-03-10 22:15:20.400 069 18322.32 79.73 52299.51 88888.00 2010-03-10 22:15:20.900 069 18322.22 79.74 52299.42 88888.00 2010-03-10 22:15:21.400 069 18322.20 79.69 52299.44 88888.00 2010-03-10 22:15:21.900 069 18322.25 79.65 52299.36 88888.00 2010-03-10 22:15:22.400 069 18322.30 79.64 52299.25 88888.00 2010-03-10 22:15:22.900 069 18322.33 79.70 52299.22 88888.00 2010-03-10 22:15:23.400 069 18322.47 79.73 52299.24 88888.00 2010-03-10 22:15:23.900 069 18322.59 79.69 52299.39 88888.00 2010-03-10 22:15:24.400 069 18322.63 79.70 52299.40 88888.00 2010-03-10 22:15:24.900 069 18322.52 79.69 52299.39 88888.00 2010-03-10 22:15:25.400 069 18322.52 79.68 52299.42 88888.00 2010-03-10 22:15:25.900 069 18322.47 79.67 52299.39 88888.00 2010-03-10 22:15:26.400 069 18322.55 79.70 52299.45 88888.00 2010-03-10 22:15:26.900 069 18322.54 79.77 52299.50 88888.00 2010-03-10 22:15:27.400 069 18322.50 79.85 52299.23 88888.00 2010-03-10 22:15:27.900 069 18322.52 79.84 52299.25 88888.00 2010-03-10 22:15:28.400 069 18322.61 79.80 52299.18 88888.00 2010-03-10 22:15:28.900 069 18322.63 79.75 52299.32 88888.00 2010-03-10 22:15:29.400 069 18322.54 79.77 52299.33 88888.00 2010-03-10 22:15:29.900 069 18322.63 79.79 52299.32 88888.00 2010-03-10 22:15:30.400 069 18322.79 79.84 52299.24 88888.00 2010-03-10 22:15:30.900 069 18322.91 79.94 52299.28 88888.00 2010-03-10 22:15:31.400 069 18322.87 79.89 52299.22 88888.00 2010-03-10 22:15:31.900 069 18322.87 79.87 52299.27 88888.00 2010-03-10 22:15:32.400 069 18322.76 79.90 52299.27 88888.00 2010-03-10 22:15:32.900 069 18322.75 79.95 52299.17 88888.00 2010-03-10 22:15:33.400 069 18322.84 79.92 52299.17 88888.00 2010-03-10 22:15:33.900 069 18322.92 79.94 52299.19 88888.00 2010-03-10 22:15:34.400 069 18322.87 79.97 52299.19 88888.00 2010-03-10 22:15:34.900 069 18322.90 79.97 52299.07 88888.00 2010-03-10 22:15:35.400 069 18322.82 79.90 52299.00 88888.00 2010-03-10 22:15:35.900 069 18322.76 79.88 52299.13 88888.00 2010-03-10 22:15:36.400 069 18322.86 79.89 52299.20 88888.00 2010-03-10 22:15:36.900 069 18322.93 79.89 52299.29 88888.00 2010-03-10 22:15:37.400 069 18322.92 79.88 52299.34 88888.00 2010-03-10 22:15:37.900 069 18322.86 79.92 52299.27 88888.00 2010-03-10 22:15:38.400 069 18322.84 79.94 52299.15 88888.00 2010-03-10 22:15:38.900 069 18322.76 80.01 52299.13 88888.00 2010-03-10 22:15:39.400 069 18322.79 80.01 52299.36 88888.00 2010-03-10 22:15:39.900 069 18322.93 80.02 52299.45 88888.00 2010-03-10 22:15:40.400 069 18322.96 80.02 52299.31 88888.00 2010-03-10 22:15:40.900 069 18322.93 80.02 52299.34 88888.00 2010-03-10 22:15:41.400 069 18322.84 79.99 52299.17 88888.00 2010-03-10 22:15:41.900 069 18322.76 80.02 52299.12 88888.00 2010-03-10 22:15:42.400 069 18322.84 80.11 52299.19 88888.00 2010-03-10 22:15:42.900 069 18322.76 80.10 52299.27 88888.00 2010-03-10 22:15:43.400 069 18322.83 80.08 52299.22 88888.00 2010-03-10 22:15:43.900 069 18322.86 80.00 52299.18 88888.00 2010-03-10 22:15:44.400 069 18322.78 79.76 52299.12 88888.00 2010-03-10 22:15:44.900 069 18322.71 79.75 52299.12 88888.00 2010-03-10 22:15:45.400 069 18322.68 79.95 52299.27 88888.00 2010-03-10 22:15:45.900 069 18322.69 80.13 52299.23 88888.00 2010-03-10 22:15:46.400 069 18322.73 80.03 52299.23 88888.00 2010-03-10 22:15:46.900 069 18322.61 79.94 52299.24 88888.00 2010-03-10 22:15:47.400 069 18322.63 79.96 52299.40 88888.00 2010-03-10 22:15:47.900 069 18322.68 80.09 52299.45 88888.00 2010-03-10 22:15:48.400 069 18322.60 80.15 52299.45 88888.00 2010-03-10 22:15:48.900 069 18322.61 80.14 52299.56 88888.00 2010-03-10 22:15:49.400 069 18322.65 80.13 52299.47 88888.00 2010-03-10 22:15:49.900 069 18322.61 80.15 52299.44 88888.00 2010-03-10 22:15:50.400 069 18322.65 80.18 52299.59 88888.00 2010-03-10 22:15:50.900 069 18322.58 80.02 52299.68 88888.00 2010-03-10 22:15:51.400 069 18322.59 80.05 52299.55 88888.00 2010-03-10 22:15:51.900 069 18322.63 80.30 52299.56 88888.00 2010-03-10 22:15:52.400 069 18322.58 80.39 52299.47 88888.00 2010-03-10 22:15:52.900 069 18322.57 80.31 52299.47 88888.00 2010-03-10 22:15:53.400 069 18322.62 80.26 52299.48 88888.00 2010-03-10 22:15:53.900 069 18322.60 80.26 52299.46 88888.00 2010-03-10 22:15:54.400 069 18322.54 80.30 52299.44 88888.00 2010-03-10 22:15:54.900 069 18322.54 80.26 52299.36 88888.00 2010-03-10 22:15:55.400 069 18322.61 80.21 52299.33 88888.00 2010-03-10 22:15:55.900 069 18322.70 80.19 52299.24 88888.00 2010-03-10 22:15:56.400 069 18322.68 80.16 52299.25 88888.00 2010-03-10 22:15:56.900 069 18322.61 80.24 52299.33 88888.00 2010-03-10 22:15:57.400 069 18322.57 80.31 52299.39 88888.00 2010-03-10 22:15:57.900 069 18322.64 80.28 52299.38 88888.00 2010-03-10 22:15:58.400 069 18322.65 80.26 52299.33 88888.00 2010-03-10 22:15:58.900 069 18322.58 80.29 52299.40 88888.00 2010-03-10 22:15:59.400 069 18322.59 80.30 52299.31 88888.00 2010-03-10 22:15:59.900 069 18322.54 80.28 52299.28 88888.00 2010-03-10 22:16:00.400 069 18322.62 80.36 52299.31 88888.00 2010-03-10 22:16:00.900 069 18322.48 80.33 52299.27 88888.00 2010-03-10 22:16:01.400 069 18322.31 80.29 52299.34 88888.00 2010-03-10 22:16:01.900 069 18322.37 80.32 52299.31 88888.00 2010-03-10 22:16:02.400 069 18322.39 80.33 52299.24 88888.00 2010-03-10 22:16:02.900 069 18322.21 80.34 52299.24 88888.00 2010-03-10 22:16:03.400 069 18322.14 80.36 52299.25 88888.00 2010-03-10 22:16:03.900 069 18322.28 80.29 52299.24 88888.00 2010-03-10 22:16:04.400 069 18322.28 80.29 52299.17 88888.00 2010-03-10 22:16:04.900 069 18322.22 80.32 52299.10 88888.00 2010-03-10 22:16:05.400 069 18322.26 80.36 52299.01 88888.00 2010-03-10 22:16:05.900 069 18322.22 80.33 52298.97 88888.00 2010-03-10 22:16:06.400 069 18322.24 80.30 52299.07 88888.00 2010-03-10 22:16:06.900 069 18322.30 80.28 52299.22 88888.00 2010-03-10 22:16:07.400 069 18322.24 80.28 52299.20 88888.00 2010-03-10 22:16:07.900 069 18322.27 80.35 52299.17 88888.00 2010-03-10 22:16:08.400 069 18322.20 80.32 52299.23 88888.00 2010-03-10 22:16:08.900 069 18322.18 80.37 52299.12 88888.00 2010-03-10 22:16:09.400 069 18322.22 80.41 52299.12 88888.00 2010-03-10 22:16:09.900 069 18322.24 80.39 52299.19 88888.00 2010-03-10 22:16:10.400 069 18322.27 80.33 52299.10 88888.00 2010-03-10 22:16:10.900 069 18322.29 80.31 52299.07 88888.00 2010-03-10 22:16:11.400 069 18322.20 80.39 52299.09 88888.00 2010-03-10 22:16:11.900 069 18322.25 80.45 52299.09 88888.00 2010-03-10 22:16:12.400 069 18322.26 80.43 52299.08 88888.00 2010-03-10 22:16:12.900 069 18322.21 80.47 52298.93 88888.00 2010-03-10 22:16:13.400 069 18322.14 80.51 52298.87 88888.00 2010-03-10 22:16:13.900 069 18322.06 80.43 52298.84 88888.00 2010-03-10 22:16:14.400 069 18322.11 80.44 52298.96 88888.00 2010-03-10 22:16:14.900 069 18322.16 80.50 52299.08 88888.00 2010-03-10 22:16:15.400 069 18322.05 80.42 52299.07 88888.00 2010-03-10 22:16:15.900 069 18321.87 80.40 52299.05 88888.00 2010-03-10 22:16:16.400 069 18321.87 80.42 52298.98 88888.00 2010-03-10 22:16:16.900 069 18321.82 80.45 52299.06 88888.00 2010-03-10 22:16:17.400 069 18321.84 80.42 52298.89 88888.00 2010-03-10 22:16:17.900 069 18321.93 80.41 52298.84 88888.00 2010-03-10 22:16:18.400 069 18321.96 80.44 52298.90 88888.00 2010-03-10 22:16:18.900 069 18322.02 80.47 52298.92 88888.00 2010-03-10 22:16:19.400 069 18321.87 80.44 52298.99 88888.00 2010-03-10 22:16:19.900 069 18321.89 80.41 52299.06 88888.00 2010-03-10 22:16:20.400 069 18321.87 80.39 52299.07 88888.00 2010-03-10 22:16:20.900 069 18321.89 80.43 52299.11 88888.00 2010-03-10 22:16:21.400 069 18321.87 80.43 52299.12 88888.00 2010-03-10 22:16:21.900 069 18321.84 80.38 52299.21 88888.00 2010-03-10 22:16:22.400 069 18321.77 80.31 52299.29 88888.00 2010-03-10 22:16:22.900 069 18321.71 80.32 52299.40 88888.00 2010-03-10 22:16:23.400 069 18321.87 80.28 52299.51 88888.00 2010-03-10 22:16:23.900 069 18321.86 80.26 52299.52 88888.00 2010-03-10 22:16:24.400 069 18321.82 80.26 52299.42 88888.00 2010-03-10 22:16:24.900 069 18321.70 80.26 52299.18 88888.00 2010-03-10 22:16:25.400 069 18321.67 80.29 52299.31 88888.00 2010-03-10 22:16:25.900 069 18321.79 80.26 52299.31 88888.00 2010-03-10 22:16:26.400 069 18321.82 80.19 52299.28 88888.00 2010-03-10 22:16:26.900 069 18321.89 80.18 52299.45 88888.00 2010-03-10 22:16:27.400 069 18321.86 80.24 52299.45 88888.00 2010-03-10 22:16:27.900 069 18321.70 80.23 52299.44 88888.00 2010-03-10 22:16:28.400 069 18321.65 80.25 52299.29 88888.00 2010-03-10 22:16:28.900 069 18321.64 80.33 52299.25 88888.00 2010-03-10 22:16:29.400 069 18321.71 80.42 52299.32 88888.00 2010-03-10 22:16:29.900 069 18321.72 80.40 52299.31 88888.00 2010-03-10 22:16:30.400 069 18321.59 80.39 52299.47 88888.00 2010-03-10 22:16:30.900 069 18321.53 80.39 52299.50 88888.00 2010-03-10 22:16:31.400 069 18321.56 80.36 52299.40 88888.00 2010-03-10 22:16:31.900 069 18321.60 80.31 52299.45 88888.00 2010-03-10 22:16:32.400 069 18321.65 80.33 52299.54 88888.00 2010-03-10 22:16:32.900 069 18321.60 80.26 52299.58 88888.00 2010-03-10 22:16:33.400 069 18321.50 80.32 52299.67 88888.00 2010-03-10 22:16:33.900 069 18321.43 80.43 52299.60 88888.00 2010-03-10 22:16:34.400 069 18321.35 80.41 52299.62 88888.00 2010-03-10 22:16:34.900 069 18321.33 80.34 52299.62 88888.00 2010-03-10 22:16:35.400 069 18321.42 80.36 52299.51 88888.00 2010-03-10 22:16:35.900 069 18321.34 80.40 52299.51 88888.00 2010-03-10 22:16:36.400 069 18321.27 80.39 52299.65 88888.00 2010-03-10 22:16:36.900 069 18321.17 80.37 52299.68 88888.00 2010-03-10 22:16:37.400 069 18321.16 80.37 52299.77 88888.00 2010-03-10 22:16:37.900 069 18321.16 80.40 52299.79 88888.00 2010-03-10 22:16:38.400 069 18321.13 80.38 52299.65 88888.00 2010-03-10 22:16:38.900 069 18321.13 80.47 52299.70 88888.00 2010-03-10 22:16:39.400 069 18321.06 80.51 52299.58 88888.00 2010-03-10 22:16:39.900 069 18321.01 80.42 52299.55 88888.00 2010-03-10 22:16:40.400 069 18320.96 80.25 52299.48 88888.00 2010-03-10 22:16:40.900 069 18320.96 80.20 52299.42 88888.00 2010-03-10 22:16:41.400 069 18320.89 80.21 52299.29 88888.00 2010-03-10 22:16:41.900 069 18320.94 80.23 52299.21 88888.00 2010-03-10 22:16:42.400 069 18320.84 80.32 52299.20 88888.00 2010-03-10 22:16:42.900 069 18320.79 80.35 52299.22 88888.00 2010-03-10 22:16:43.400 069 18320.78 80.30 52299.23 88888.00 2010-03-10 22:16:43.900 069 18320.73 80.34 52299.28 88888.00 2010-03-10 22:16:44.400 069 18320.76 80.34 52299.23 88888.00 2010-03-10 22:16:44.900 069 18320.73 80.42 52299.27 88888.00 2010-03-10 22:16:45.400 069 18320.76 80.40 52299.23 88888.00 2010-03-10 22:16:45.900 069 18320.69 80.40 52299.25 88888.00 2010-03-10 22:16:46.400 069 18320.69 80.50 52299.30 88888.00 2010-03-10 22:16:46.900 069 18320.70 80.53 52299.32 88888.00 2010-03-10 22:16:47.400 069 18320.67 80.57 52299.34 88888.00 2010-03-10 22:16:47.900 069 18320.65 80.71 52299.29 88888.00 2010-03-10 22:16:48.400 069 18320.69 80.80 52299.31 88888.00 2010-03-10 22:16:48.900 069 18320.57 80.72 52299.30 88888.00 2010-03-10 22:16:49.400 069 18320.47 80.72 52299.30 88888.00 2010-03-10 22:16:49.900 069 18320.47 80.75 52299.27 88888.00 2010-03-10 22:16:50.400 069 18320.51 80.78 52299.35 88888.00 2010-03-10 22:16:50.900 069 18320.46 80.73 52299.29 88888.00 2010-03-10 22:16:51.400 069 18320.42 80.75 52299.29 88888.00 2010-03-10 22:16:51.900 069 18320.40 80.78 52299.25 88888.00 2010-03-10 22:16:52.400 069 18320.29 80.82 52299.20 88888.00 2010-03-10 22:16:52.900 069 18320.35 80.79 52299.25 88888.00 2010-03-10 22:16:53.400 069 18320.37 80.76 52299.22 88888.00 2010-03-10 22:16:53.900 069 18320.35 80.80 52299.30 88888.00 2010-03-10 22:16:54.400 069 18320.39 80.80 52299.43 88888.00 2010-03-10 22:16:54.900 069 18320.26 80.80 52299.28 88888.00 2010-03-10 22:16:55.400 069 18320.20 80.72 52299.15 88888.00 2010-03-10 22:16:55.900 069 18320.23 80.72 52299.19 88888.00 2010-03-10 22:16:56.400 069 18320.19 80.69 52299.24 88888.00 2010-03-10 22:16:56.900 069 18320.19 80.66 52299.07 88888.00 2010-03-10 22:16:57.400 069 18320.25 80.69 52299.07 88888.00 2010-03-10 22:16:57.900 069 18320.31 80.69 52299.27 88888.00 2010-03-10 22:16:58.400 069 18320.30 80.72 52299.34 88888.00 2010-03-10 22:16:58.900 069 18320.35 80.80 52299.35 88888.00 2010-03-10 22:16:59.400 069 18320.24 80.73 52299.33 88888.00 2010-03-10 22:16:59.900 069 18320.12 80.56 52299.34 88888.00 2010-03-10 22:17:00.400 069 18320.04 80.46 52299.44 88888.00 2010-03-10 22:17:00.900 069 18320.07 80.43 52299.35 88888.00 2010-03-10 22:17:01.400 069 18320.10 80.43 52299.29 88888.00 2010-03-10 22:17:01.900 069 18320.05 80.50 52299.20 88888.00 2010-03-10 22:17:02.400 069 18320.01 80.61 52299.04 88888.00 2010-03-10 22:17:02.900 069 18320.04 80.65 52299.24 88888.00 2010-03-10 22:17:03.400 069 18320.00 80.64 52299.30 88888.00 2010-03-10 22:17:03.900 069 18320.11 80.52 52299.28 88888.00 2010-03-10 22:17:04.400 069 18320.09 80.50 52299.27 88888.00 2010-03-10 22:17:04.900 069 18320.03 80.58 52299.21 88888.00 2010-03-10 22:17:05.400 069 18320.01 80.68 52299.16 88888.00 2010-03-10 22:17:05.900 069 18320.15 80.70 52299.22 88888.00 2010-03-10 22:17:06.400 069 18320.02 80.69 52299.31 88888.00 2010-03-10 22:17:06.900 069 18320.01 80.68 52299.20 88888.00 2010-03-10 22:17:07.400 069 18320.01 80.71 52299.07 88888.00 2010-03-10 22:17:07.900 069 18320.00 80.67 52299.08 88888.00 2010-03-10 22:17:08.400 069 18320.15 80.58 52299.05 88888.00 2010-03-10 22:17:08.900 069 18320.15 80.50 52298.99 88888.00 2010-03-10 22:17:09.400 069 18320.13 80.59 52299.17 88888.00 2010-03-10 22:17:09.900 069 18320.22 80.61 52299.23 88888.00 2010-03-10 22:17:10.400 069 18320.15 80.59 52299.12 88888.00 2010-03-10 22:17:10.900 069 18320.12 80.56 52299.12 88888.00 2010-03-10 22:17:11.400 069 18320.18 80.67 52299.18 88888.00 2010-03-10 22:17:11.900 069 18320.12 80.69 52299.19 88888.00 2010-03-10 22:17:12.400 069 18320.03 80.68 52299.15 88888.00 2010-03-10 22:17:12.900 069 18320.11 80.48 52298.98 88888.00 2010-03-10 22:17:13.400 069 18320.12 80.38 52299.11 88888.00 2010-03-10 22:17:13.900 069 18320.11 80.45 52299.19 88888.00 2010-03-10 22:17:14.400 069 18320.16 80.49 52299.16 88888.00 2010-03-10 22:17:14.900 069 18320.11 80.47 52299.20 88888.00 2010-03-10 22:17:15.400 069 18320.04 80.45 52299.30 88888.00 2010-03-10 22:17:15.900 069 18320.22 80.46 52299.32 88888.00 2010-03-10 22:17:16.400 069 18320.25 80.46 52299.40 88888.00 2010-03-10 22:17:16.900 069 18320.21 80.39 52299.45 88888.00 2010-03-10 22:17:17.400 069 18320.29 80.34 52299.40 88888.00 2010-03-10 22:17:17.900 069 18320.21 80.26 52299.34 88888.00 2010-03-10 22:17:18.400 069 18320.09 80.26 52299.33 88888.00 2010-03-10 22:17:18.900 069 18319.92 80.25 52299.18 88888.00 2010-03-10 22:17:19.400 069 18320.02 80.09 52299.20 88888.00 2010-03-10 22:17:19.900 069 18319.98 80.18 52299.23 88888.00 2010-03-10 22:17:20.400 069 18319.93 80.17 52299.18 88888.00 2010-03-10 22:17:20.900 069 18319.99 80.14 52299.28 88888.00 2010-03-10 22:17:21.400 069 18319.98 80.18 52299.31 88888.00 2010-03-10 22:17:21.900 069 18319.93 80.29 52299.24 88888.00 2010-03-10 22:17:22.400 069 18319.96 80.34 52299.24 88888.00 2010-03-10 22:17:22.900 069 18319.99 80.40 52299.28 88888.00 2010-03-10 22:17:23.400 069 18319.87 80.41 52299.27 88888.00 2010-03-10 22:17:23.900 069 18319.90 80.36 52299.38 88888.00 2010-03-10 22:17:24.400 069 18319.98 80.29 52299.36 88888.00 2010-03-10 22:17:24.900 069 18319.87 80.34 52299.36 88888.00 2010-03-10 22:17:25.400 069 18319.83 80.37 52299.30 88888.00 2010-03-10 22:17:25.900 069 18319.86 80.32 52299.18 88888.00 2010-03-10 22:17:26.400 069 18319.91 80.30 52298.99 88888.00 2010-03-10 22:17:26.900 069 18319.90 80.29 52298.93 88888.00 2010-03-10 22:17:27.400 069 18319.79 80.24 52298.88 88888.00 2010-03-10 22:17:27.900 069 18319.83 80.19 52298.83 88888.00 2010-03-10 22:17:28.400 069 18319.86 80.20 52298.96 88888.00 2010-03-10 22:17:28.900 069 18319.80 80.31 52298.94 88888.00 2010-03-10 22:17:29.400 069 18319.72 80.30 52298.98 88888.00 2010-03-10 22:17:29.900 069 18319.80 80.32 52298.92 88888.00 2010-03-10 22:17:30.400 069 18319.81 80.33 52298.83 88888.00 2010-03-10 22:17:30.900 069 18319.78 80.25 52298.86 88888.00 2010-03-10 22:17:31.400 069 18319.81 80.20 52298.98 88888.00 2010-03-10 22:17:31.900 069 18319.85 80.14 52299.02 88888.00 2010-03-10 22:17:32.400 069 18319.72 80.10 52298.93 88888.00 2010-03-10 22:17:32.900 069 18319.74 80.12 52298.77 88888.00 2010-03-10 22:17:33.400 069 18319.74 80.20 52298.78 88888.00 2010-03-10 22:17:33.900 069 18319.70 80.17 52298.76 88888.00 2010-03-10 22:17:34.400 069 18319.74 80.14 52298.66 88888.00 2010-03-10 22:17:34.900 069 18319.79 80.15 52298.71 88888.00 2010-03-10 22:17:35.400 069 18319.79 80.01 52298.90 88888.00 2010-03-10 22:17:35.900 069 18319.85 80.08 52299.19 88888.00 2010-03-10 22:17:36.400 069 18319.77 80.22 52299.21 88888.00 2010-03-10 22:17:36.900 069 18319.70 80.22 52299.17 88888.00 2010-03-10 22:17:37.400 069 18319.68 80.14 52299.18 88888.00 2010-03-10 22:17:37.900 069 18319.74 80.13 52299.11 88888.00 2010-03-10 22:17:38.400 069 18319.81 80.16 52299.12 88888.00 2010-03-10 22:17:38.900 069 18319.85 80.00 52299.19 88888.00 2010-03-10 22:17:39.400 069 18319.76 79.82 52299.22 88888.00 2010-03-10 22:17:39.900 069 18319.83 79.84 52299.29 88888.00 2010-03-10 22:17:40.400 069 18319.86 79.81 52299.28 88888.00 2010-03-10 22:17:40.900 069 18319.80 79.94 52299.15 88888.00 2010-03-10 22:17:41.400 069 18319.81 80.08 52299.00 88888.00 2010-03-10 22:17:41.900 069 18319.83 80.01 52299.05 88888.00 2010-03-10 22:17:42.400 069 18319.90 80.01 52299.07 88888.00 2010-03-10 22:17:42.900 069 18319.92 80.12 52299.15 88888.00 2010-03-10 22:17:43.400 069 18319.91 80.14 52299.22 88888.00 2010-03-10 22:17:43.900 069 18319.88 80.12 52299.11 88888.00 2010-03-10 22:17:44.400 069 18319.80 80.11 52299.06 88888.00 2010-03-10 22:17:44.900 069 18319.83 80.12 52298.94 88888.00 2010-03-10 22:17:45.400 069 18319.75 80.03 52298.87 88888.00 2010-03-10 22:17:45.900 069 18319.74 79.97 52298.86 88888.00 2010-03-10 22:17:46.400 069 18319.76 79.92 52298.98 88888.00 2010-03-10 22:17:46.900 069 18319.82 79.92 52299.07 88888.00 2010-03-10 22:17:47.400 069 18319.79 79.99 52299.12 88888.00 2010-03-10 22:17:47.900 069 18319.89 80.03 52299.11 88888.00 2010-03-10 22:17:48.400 069 18320.00 79.99 52299.15 88888.00 2010-03-10 22:17:48.900 069 18319.96 79.98 52299.19 88888.00 2010-03-10 22:17:49.400 069 18319.86 79.94 52299.00 88888.00 2010-03-10 22:17:49.900 069 18319.97 79.91 52298.89 88888.00 2010-03-10 22:17:50.400 069 18320.07 79.95 52298.95 88888.00 2010-03-10 22:17:50.900 069 18320.02 79.99 52298.95 88888.00 2010-03-10 22:17:51.400 069 18320.00 80.02 52298.90 88888.00 2010-03-10 22:17:51.900 069 18320.05 79.99 52298.98 88888.00 2010-03-10 22:17:52.400 069 18320.03 80.00 52299.04 88888.00 2010-03-10 22:17:52.900 069 18319.98 79.95 52299.10 88888.00 2010-03-10 22:17:53.400 069 18320.04 79.84 52299.11 88888.00 2010-03-10 22:17:53.900 069 18320.19 79.83 52299.04 88888.00 2010-03-10 22:17:54.400 069 18320.20 79.83 52299.09 88888.00 2010-03-10 22:17:54.900 069 18320.22 79.87 52298.99 88888.00 2010-03-10 22:17:55.400 069 18320.20 79.96 52298.87 88888.00 2010-03-10 22:17:55.900 069 18320.30 79.96 52298.99 88888.00 2010-03-10 22:17:56.400 069 18320.47 79.78 52298.97 88888.00 2010-03-10 22:17:56.900 069 18320.44 79.58 52298.85 88888.00 2010-03-10 22:17:57.400 069 18320.34 79.78 52298.78 88888.00 2010-03-10 22:17:57.900 069 18320.24 79.90 52298.74 88888.00 2010-03-10 22:17:58.400 069 18320.22 79.91 52298.80 88888.00 2010-03-10 22:17:58.900 069 18320.29 79.89 52298.85 88888.00 2010-03-10 22:17:59.400 069 18320.29 79.96 52298.93 88888.00 2010-03-10 22:17:59.900 069 18320.29 80.01 52298.92 88888.00 2010-03-10 22:18:00.400 069 18320.25 79.94 52299.04 88888.00 2010-03-10 22:18:00.900 069 18320.34 79.90 52299.09 88888.00 2010-03-10 22:18:01.400 069 18320.32 79.97 52299.22 88888.00 2010-03-10 22:18:01.900 069 18320.35 80.01 52299.24 88888.00 2010-03-10 22:18:02.400 069 18320.44 79.92 52299.29 88888.00 2010-03-10 22:18:02.900 069 18320.31 79.94 52299.19 88888.00 2010-03-10 22:18:03.400 069 18320.35 79.95 52299.11 88888.00 2010-03-10 22:18:03.900 069 18320.36 80.06 52299.06 88888.00 2010-03-10 22:18:04.400 069 18320.41 80.05 52298.97 88888.00 2010-03-10 22:18:04.900 069 18320.51 80.00 52298.96 88888.00 2010-03-10 22:18:05.400 069 18320.45 79.92 52299.07 88888.00 2010-03-10 22:18:05.900 069 18320.37 79.91 52298.98 88888.00 2010-03-10 22:18:06.400 069 18320.37 79.92 52298.88 88888.00 2010-03-10 22:18:06.900 069 18320.33 79.91 52298.89 88888.00 2010-03-10 22:18:07.400 069 18320.26 79.87 52298.95 88888.00 2010-03-10 22:18:07.900 069 18320.39 79.88 52298.98 88888.00 2010-03-10 22:18:08.400 069 18320.40 79.90 52298.98 88888.00 2010-03-10 22:18:08.900 069 18320.44 79.94 52298.99 88888.00 2010-03-10 22:18:09.400 069 18320.43 79.92 52298.95 88888.00 2010-03-10 22:18:09.900 069 18320.43 79.95 52298.99 88888.00 2010-03-10 22:18:10.400 069 18320.40 79.98 52298.97 88888.00 2010-03-10 22:18:10.900 069 18320.37 80.01 52298.90 88888.00 2010-03-10 22:18:11.400 069 18320.34 79.97 52298.88 88888.00 2010-03-10 22:18:11.900 069 18320.37 79.81 52298.93 88888.00 2010-03-10 22:18:12.400 069 18320.44 79.78 52299.05 88888.00 2010-03-10 22:18:12.900 069 18320.35 79.86 52299.08 88888.00 2010-03-10 22:18:13.400 069 18320.32 79.90 52299.00 88888.00 2010-03-10 22:18:13.900 069 18320.32 79.88 52298.93 88888.00 2010-03-10 22:18:14.400 069 18320.35 79.82 52299.10 88888.00 2010-03-10 22:18:14.900 069 18320.41 79.83 52299.11 88888.00 2010-03-10 22:18:15.400 069 18320.44 79.75 52298.95 88888.00 2010-03-10 22:18:15.900 069 18320.55 79.79 52298.75 88888.00 2010-03-10 22:18:16.400 069 18320.44 79.85 52298.89 88888.00 2010-03-10 22:18:16.900 069 18320.40 79.85 52298.99 88888.00 2010-03-10 22:18:17.400 069 18320.43 79.87 52298.98 88888.00 2010-03-10 22:18:17.900 069 18320.45 79.90 52298.95 88888.00 2010-03-10 22:18:18.400 069 18320.35 79.88 52298.87 88888.00 2010-03-10 22:18:18.900 069 18320.39 79.89 52298.80 88888.00 2010-03-10 22:18:19.400 069 18320.29 79.96 52298.82 88888.00 2010-03-10 22:18:19.900 069 18320.22 79.88 52298.83 88888.00 2010-03-10 22:18:20.400 069 18320.30 79.88 52298.98 88888.00 2010-03-10 22:18:20.900 069 18320.33 80.02 52299.02 88888.00 2010-03-10 22:18:21.400 069 18320.47 80.01 52298.94 88888.00 2010-03-10 22:18:21.900 069 18320.47 79.96 52298.89 88888.00 2010-03-10 22:18:22.400 069 18320.40 79.76 52298.93 88888.00 2010-03-10 22:18:22.900 069 18320.42 79.64 52298.97 88888.00 2010-03-10 22:18:23.400 069 18320.41 79.74 52299.06 88888.00 2010-03-10 22:18:23.900 069 18320.42 79.78 52299.04 88888.00 2010-03-10 22:18:24.400 069 18320.33 79.79 52298.98 88888.00 2010-03-10 22:18:24.900 069 18320.32 79.81 52299.05 88888.00 2010-03-10 22:18:25.400 069 18320.31 79.77 52299.09 88888.00 2010-03-10 22:18:25.900 069 18320.27 79.74 52299.09 88888.00 2010-03-10 22:18:26.400 069 18320.53 79.70 52299.02 88888.00 2010-03-10 22:18:26.900 069 18320.66 79.54 52299.07 88888.00 2010-03-10 22:18:27.400 069 18320.55 79.59 52298.89 88888.00 2010-03-10 22:18:27.900 069 18320.46 79.69 52298.83 88888.00 2010-03-10 22:18:28.400 069 18320.52 79.74 52298.90 88888.00 2010-03-10 22:18:28.900 069 18320.55 79.72 52298.84 88888.00 2010-03-10 22:18:29.400 069 18320.52 79.72 52298.87 88888.00 2010-03-10 22:18:29.900 069 18320.50 79.71 52299.00 88888.00 2010-03-10 22:18:30.400 069 18320.61 79.67 52298.99 88888.00 2010-03-10 22:18:30.900 069 18320.56 79.62 52299.02 88888.00 2010-03-10 22:18:31.400 069 18320.46 79.59 52299.01 88888.00 2010-03-10 22:18:31.900 069 18320.41 79.59 52299.01 88888.00 2010-03-10 22:18:32.400 069 18320.37 79.63 52298.96 88888.00 2010-03-10 22:18:32.900 069 18320.40 79.67 52298.94 88888.00 2010-03-10 22:18:33.400 069 18320.40 79.71 52298.89 88888.00 2010-03-10 22:18:33.900 069 18320.40 79.69 52298.73 88888.00 2010-03-10 22:18:34.400 069 18320.44 79.67 52298.94 88888.00 2010-03-10 22:18:34.900 069 18320.46 79.69 52299.06 88888.00 2010-03-10 22:18:35.400 069 18320.48 79.64 52299.12 88888.00 2010-03-10 22:18:35.900 069 18320.52 79.59 52299.00 88888.00 2010-03-10 22:18:36.400 069 18320.55 79.52 52299.06 88888.00 2010-03-10 22:18:36.900 069 18320.56 79.35 52298.95 88888.00 2010-03-10 22:18:37.400 069 18320.53 79.43 52298.84 88888.00 2010-03-10 22:18:37.900 069 18320.51 79.58 52298.86 88888.00 2010-03-10 22:18:38.400 069 18320.51 79.57 52298.88 88888.00 2010-03-10 22:18:38.900 069 18320.56 79.57 52298.85 88888.00 2010-03-10 22:18:39.400 069 18320.47 79.62 52298.84 88888.00 2010-03-10 22:18:39.900 069 18320.48 79.51 52298.90 88888.00 2010-03-10 22:18:40.400 069 18320.64 79.34 52298.92 88888.00 2010-03-10 22:18:40.900 069 18320.72 79.38 52298.96 88888.00 2010-03-10 22:18:41.400 069 18320.64 79.50 52298.95 88888.00 2010-03-10 22:18:41.900 069 18320.65 79.63 52298.87 88888.00 2010-03-10 22:18:42.400 069 18320.73 79.67 52298.86 88888.00 2010-03-10 22:18:42.900 069 18320.77 79.67 52298.85 88888.00 2010-03-10 22:18:43.400 069 18320.79 79.59 52298.93 88888.00 2010-03-10 22:18:43.900 069 18320.81 79.59 52298.86 88888.00 2010-03-10 22:18:44.400 069 18320.68 79.63 52298.82 88888.00 2010-03-10 22:18:44.900 069 18320.69 79.61 52298.81 88888.00 2010-03-10 22:18:45.400 069 18320.70 79.47 52298.87 88888.00 2010-03-10 22:18:45.900 069 18320.77 79.44 52298.89 88888.00 2010-03-10 22:18:46.400 069 18320.76 79.19 52298.95 88888.00 2010-03-10 22:18:46.900 069 18320.85 79.14 52299.02 88888.00 2010-03-10 22:18:47.400 069 18320.83 79.34 52299.00 88888.00 2010-03-10 22:18:47.900 069 18320.86 79.54 52298.98 88888.00 2010-03-10 22:18:48.400 069 18320.87 79.59 52299.00 88888.00 2010-03-10 22:18:48.900 069 18320.90 79.57 52299.02 88888.00 2010-03-10 22:18:49.400 069 18320.76 79.53 52298.95 88888.00 2010-03-10 22:18:49.900 069 18320.76 79.59 52298.85 88888.00 2010-03-10 22:18:50.400 069 18320.79 79.42 52298.80 88888.00 2010-03-10 22:18:50.900 069 18320.78 79.28 52298.76 88888.00 2010-03-10 22:18:51.400 069 18320.85 79.41 52298.89 88888.00 2010-03-10 22:18:51.900 069 18320.79 79.46 52298.96 88888.00 2010-03-10 22:18:52.400 069 18320.76 79.36 52298.93 88888.00 2010-03-10 22:18:52.900 069 18320.88 79.34 52298.92 88888.00 2010-03-10 22:18:53.400 069 18320.91 79.47 52298.82 88888.00 2010-03-10 22:18:53.900 069 18320.97 79.41 52298.75 88888.00 2010-03-10 22:18:54.400 069 18321.01 79.22 52298.73 88888.00 2010-03-10 22:18:54.900 069 18320.98 79.25 52298.82 88888.00 2010-03-10 22:18:55.400 069 18320.88 79.36 52298.77 88888.00 2010-03-10 22:18:55.900 069 18320.87 79.30 52298.88 88888.00 2010-03-10 22:18:56.400 069 18320.98 79.25 52298.89 88888.00 2010-03-10 22:18:56.900 069 18320.99 79.28 52299.00 88888.00 2010-03-10 22:18:57.400 069 18320.99 79.37 52299.01 88888.00 2010-03-10 22:18:57.900 069 18320.98 79.35 52298.94 88888.00 2010-03-10 22:18:58.400 069 18320.94 79.32 52298.99 88888.00 2010-03-10 22:18:58.900 069 18320.90 79.34 52299.00 88888.00 2010-03-10 22:18:59.400 069 18320.92 79.37 52298.96 88888.00 2010-03-10 22:18:59.900 069 18320.88 79.36 52299.00 88888.00 2010-03-10 22:19:00.400 069 18320.87 79.31 52299.02 88888.00 2010-03-10 22:19:00.900 069 18320.89 79.32 52299.01 88888.00 2010-03-10 22:19:01.400 069 18320.88 79.34 52299.02 88888.00 2010-03-10 22:19:01.900 069 18320.94 79.36 52298.93 88888.00 2010-03-10 22:19:02.400 069 18320.97 79.28 52298.95 88888.00 2010-03-10 22:19:02.900 069 18321.01 79.28 52299.07 88888.00 2010-03-10 22:19:03.400 069 18321.00 79.34 52299.00 88888.00 2010-03-10 22:19:03.900 069 18320.95 79.21 52299.09 88888.00 2010-03-10 22:19:04.400 069 18320.92 79.04 52299.19 88888.00 2010-03-10 22:19:04.900 069 18321.00 79.02 52299.20 88888.00 2010-03-10 22:19:05.400 069 18320.95 79.17 52299.13 88888.00 2010-03-10 22:19:05.900 069 18320.89 79.11 52299.15 88888.00 2010-03-10 22:19:06.400 069 18320.99 79.02 52299.16 88888.00 2010-03-10 22:19:06.900 069 18321.00 78.98 52299.11 88888.00 2010-03-10 22:19:07.400 069 18321.13 79.17 52299.12 88888.00 2010-03-10 22:19:07.900 069 18321.06 79.19 52299.16 88888.00 2010-03-10 22:19:08.400 069 18321.11 79.18 52299.18 88888.00 2010-03-10 22:19:08.900 069 18321.01 79.21 52299.17 88888.00 2010-03-10 22:19:09.400 069 18320.97 79.19 52299.22 88888.00 2010-03-10 22:19:09.900 069 18320.98 79.11 52299.34 88888.00 2010-03-10 22:19:10.400 069 18320.92 78.95 52299.41 88888.00 2010-03-10 22:19:10.900 069 18320.88 78.97 52299.33 88888.00 2010-03-10 22:19:11.400 069 18320.83 79.12 52299.27 88888.00 2010-03-10 22:19:11.900 069 18320.91 79.17 52299.31 88888.00 2010-03-10 22:19:12.400 069 18320.99 79.12 52299.44 88888.00 2010-03-10 22:19:12.900 069 18320.95 79.08 52299.51 88888.00 2010-03-10 22:19:13.400 069 18320.86 79.06 52299.54 88888.00 2010-03-10 22:19:13.900 069 18320.86 79.07 52299.52 88888.00 2010-03-10 22:19:14.400 069 18320.83 79.07 52299.55 88888.00 2010-03-10 22:19:14.900 069 18320.81 79.04 52299.50 88888.00 2010-03-10 22:19:15.400 069 18320.81 78.98 52299.35 88888.00 2010-03-10 22:19:15.900 069 18320.65 78.92 52299.23 88888.00 2010-03-10 22:19:16.400 069 18320.65 79.02 52299.07 88888.00 2010-03-10 22:19:16.900 069 18320.66 79.08 52299.29 88888.00 2010-03-10 22:19:17.400 069 18320.67 79.03 52299.38 88888.00 2010-03-10 22:19:17.900 069 18320.75 78.98 52299.33 88888.00 2010-03-10 22:19:18.400 069 18320.66 78.85 52299.42 88888.00 2010-03-10 22:19:18.900 069 18320.64 78.80 52299.52 88888.00 2010-03-10 22:19:19.400 069 18320.67 78.83 52299.34 88888.00 2010-03-10 22:19:19.900 069 18320.77 78.89 52299.25 88888.00 2010-03-10 22:19:20.400 069 18320.79 79.03 52299.30 88888.00 2010-03-10 22:19:20.900 069 18320.81 79.10 52299.30 88888.00 2010-03-10 22:19:21.400 069 18320.81 79.15 52299.30 88888.00 2010-03-10 22:19:21.900 069 18320.79 79.16 52299.27 88888.00 2010-03-10 22:19:22.400 069 18320.68 78.97 52299.16 88888.00 2010-03-10 22:19:22.900 069 18320.70 78.96 52299.16 88888.00 2010-03-10 22:19:23.400 069 18320.80 79.03 52299.24 88888.00 2010-03-10 22:19:23.900 069 18320.78 78.96 52299.24 88888.00 2010-03-10 22:19:24.400 069 18320.69 78.80 52299.17 88888.00 2010-03-10 22:19:24.900 069 18320.66 78.95 52299.28 88888.00 2010-03-10 22:19:25.400 069 18320.73 79.06 52299.27 88888.00 2010-03-10 22:19:25.900 069 18320.76 79.15 52299.28 88888.00 2010-03-10 22:19:26.400 069 18320.73 79.17 52299.35 88888.00 2010-03-10 22:19:26.900 069 18320.57 79.19 52299.35 88888.00 2010-03-10 22:19:27.400 069 18320.52 79.13 52299.38 88888.00 2010-03-10 22:19:27.900 069 18320.61 79.16 52299.35 88888.00 2010-03-10 22:19:28.400 069 18320.55 78.98 52299.34 88888.00 2010-03-10 22:19:28.900 069 18320.51 79.11 52299.33 88888.00 2010-03-10 22:19:29.400 069 18320.57 79.06 52299.33 88888.00 2010-03-10 22:19:29.900 069 18320.61 78.92 52299.40 88888.00 2010-03-10 22:19:30.400 069 18320.54 78.95 52299.31 88888.00 2010-03-10 22:19:30.900 069 18320.44 79.06 52299.33 88888.00 2010-03-10 22:19:31.400 069 18320.50 79.07 52299.36 88888.00 2010-03-10 22:19:31.900 069 18320.55 79.09 52299.47 88888.00 2010-03-10 22:19:32.400 069 18320.50 78.77 52299.59 88888.00 2010-03-10 22:19:32.900 069 18320.44 78.66 52299.52 88888.00 2010-03-10 22:19:33.400 069 18320.41 78.69 52299.40 88888.00 2010-03-10 22:19:33.900 069 18320.36 78.69 52299.19 88888.00 2010-03-10 22:19:34.400 069 18320.40 78.73 52298.99 88888.00 2010-03-10 22:19:34.900 069 18320.44 78.78 52298.96 88888.00 2010-03-10 22:19:35.400 069 18320.41 78.86 52298.96 88888.00 2010-03-10 22:19:35.900 069 18320.43 78.92 52298.99 88888.00 2010-03-10 22:19:36.400 069 18320.54 79.02 52299.06 88888.00 2010-03-10 22:19:36.900 069 18320.52 79.07 52299.10 88888.00 2010-03-10 22:19:37.400 069 18320.47 79.11 52299.22 88888.00 2010-03-10 22:19:37.900 069 18320.41 79.09 52299.24 88888.00 2010-03-10 22:19:38.400 069 18320.39 79.03 52299.16 88888.00 2010-03-10 22:19:38.900 069 18320.43 78.99 52299.16 88888.00 2010-03-10 22:19:39.400 069 18320.36 79.04 52299.13 88888.00 2010-03-10 22:19:39.900 069 18320.33 79.08 52299.15 88888.00 2010-03-10 22:19:40.400 069 18320.29 78.82 52299.15 88888.00 2010-03-10 22:19:40.900 069 18320.34 78.78 52299.08 88888.00 2010-03-10 22:19:41.400 069 18320.41 78.81 52299.08 88888.00 2010-03-10 22:19:41.900 069 18320.37 79.06 52299.11 88888.00 2010-03-10 22:19:42.400 069 18320.39 79.16 52298.98 88888.00 2010-03-10 22:19:42.900 069 18320.32 79.12 52299.02 88888.00 2010-03-10 22:19:43.400 069 18320.33 79.09 52298.94 88888.00 2010-03-10 22:19:43.900 069 18320.26 79.16 52298.81 88888.00 2010-03-10 22:19:44.400 069 18320.24 79.19 52298.81 88888.00 2010-03-10 22:19:44.900 069 18320.21 79.20 52298.83 88888.00 2010-03-10 22:19:45.400 069 18320.27 79.17 52298.93 88888.00 2010-03-10 22:19:45.900 069 18320.32 79.16 52298.92 88888.00 2010-03-10 22:19:46.400 069 18320.35 79.17 52298.92 88888.00 2010-03-10 22:19:46.900 069 18320.27 79.20 52298.96 88888.00 2010-03-10 22:19:47.400 069 18320.24 79.12 52298.90 88888.00 2010-03-10 22:19:47.900 069 18320.23 79.16 52298.95 88888.00 2010-03-10 22:19:48.400 069 18320.08 79.11 52298.90 88888.00 2010-03-10 22:19:48.900 069 18320.03 79.06 52298.86 88888.00 2010-03-10 22:19:49.400 069 18320.13 79.08 52298.97 88888.00 2010-03-10 22:19:49.900 069 18320.12 79.02 52298.90 88888.00 2010-03-10 22:19:50.400 069 18320.07 79.08 52298.87 88888.00 2010-03-10 22:19:50.900 069 18320.12 79.06 52298.90 88888.00 2010-03-10 22:19:51.400 069 18320.11 79.06 52298.90 88888.00 2010-03-10 22:19:51.900 069 18319.99 79.05 52299.04 88888.00 2010-03-10 22:19:52.400 069 18319.97 79.02 52299.20 88888.00 2010-03-10 22:19:52.900 069 18319.93 79.03 52299.16 88888.00 2010-03-10 22:19:53.400 069 18319.88 79.06 52299.13 88888.00 2010-03-10 22:19:53.900 069 18319.93 79.07 52299.20 88888.00 2010-03-10 22:19:54.400 069 18319.90 79.11 52299.24 88888.00 2010-03-10 22:19:54.900 069 18319.93 79.17 52299.28 88888.00 2010-03-10 22:19:55.400 069 18319.86 79.19 52299.21 88888.00 2010-03-10 22:19:55.900 069 18319.98 79.13 52299.17 88888.00 2010-03-10 22:19:56.400 069 18320.09 79.18 52299.20 88888.00 2010-03-10 22:19:56.900 069 18319.96 79.21 52299.27 88888.00 2010-03-10 22:19:57.400 069 18319.88 79.20 52299.35 88888.00 2010-03-10 22:19:57.900 069 18319.85 79.16 52299.38 88888.00 2010-03-10 22:19:58.400 069 18319.83 79.20 52299.32 88888.00 2010-03-10 22:19:58.900 069 18319.87 79.18 52299.31 88888.00 2010-03-10 22:19:59.400 069 18319.83 79.14 52299.28 88888.00 2010-03-10 22:19:59.900 069 18319.94 79.11 52299.32 88888.00 2010-03-10 22:20:00.400 069 18319.89 78.99 52299.48 88888.00 2010-03-10 22:20:00.900 069 18319.87 79.02 52299.48 88888.00 2010-03-10 22:20:01.400 069 18319.91 79.22 52299.50 88888.00 2010-03-10 22:20:01.900 069 18319.92 79.14 52299.51 88888.00 2010-03-10 22:20:02.400 069 18319.86 78.98 52299.48 88888.00 2010-03-10 22:20:02.900 069 18319.80 79.08 52299.47 88888.00 2010-03-10 22:20:03.400 069 18319.78 79.21 52299.46 88888.00 2010-03-10 22:20:03.900 069 18319.83 79.17 52299.38 88888.00 2010-03-10 22:20:04.400 069 18319.83 79.03 52299.24 88888.00 2010-03-10 22:20:04.900 069 18319.77 78.95 52299.04 88888.00 2010-03-10 22:20:05.400 069 18319.71 78.87 52298.93 88888.00 2010-03-10 22:20:05.900 069 18319.85 78.81 52299.10 88888.00 2010-03-10 22:20:06.400 069 18319.88 78.99 52299.31 88888.00 2010-03-10 22:20:06.900 069 18319.77 79.06 52299.33 88888.00 2010-03-10 22:20:07.400 069 18319.82 78.85 52299.30 88888.00 2010-03-10 22:20:07.900 069 18319.76 79.03 52299.13 88888.00 2010-03-10 22:20:08.400 069 18319.72 79.04 52299.15 88888.00 2010-03-10 22:20:08.900 069 18319.71 78.95 52299.18 88888.00 2010-03-10 22:20:09.400 069 18319.71 78.91 52299.21 88888.00 2010-03-10 22:20:09.900 069 18319.68 78.90 52299.11 88888.00 2010-03-10 22:20:10.400 069 18319.64 79.04 52299.07 88888.00 2010-03-10 22:20:10.900 069 18319.59 79.32 52299.07 88888.00 2010-03-10 22:20:11.400 069 18319.71 79.38 52299.15 88888.00 2010-03-10 22:20:11.900 069 18319.76 79.37 52299.30 88888.00 2010-03-10 22:20:12.400 069 18319.66 79.20 52299.28 88888.00 2010-03-10 22:20:12.900 069 18319.70 79.31 52299.29 88888.00 2010-03-10 22:20:13.400 069 18319.69 79.40 52299.28 88888.00 2010-03-10 22:20:13.900 069 18319.64 79.44 52299.18 88888.00 2010-03-10 22:20:14.400 069 18319.72 79.49 52299.06 88888.00 2010-03-10 22:20:14.900 069 18319.75 79.44 52298.94 88888.00 2010-03-10 22:20:15.400 069 18319.56 79.44 52299.15 88888.00 2010-03-10 22:20:15.900 069 18319.56 79.44 52299.31 88888.00 2010-03-10 22:20:16.400 069 18319.51 79.25 52299.04 88888.00 2010-03-10 22:20:16.900 069 18319.46 79.14 52298.87 88888.00 2010-03-10 22:20:17.397 069 18319.56 79.22 52298.89 88888.00 2010-03-10 22:20:17.907 069 18319.46 79.42 52299.04 88888.00 2010-03-10 22:20:18.407 069 18319.40 79.38 52299.19 88888.00 2010-03-10 22:20:18.907 069 18319.50 79.19 52299.24 88888.00 2010-03-10 22:20:19.407 069 18319.40 79.31 52299.15 88888.00 2010-03-10 22:20:19.907 069 18319.47 79.52 52299.07 88888.00 2010-03-10 22:20:20.407 069 18319.58 79.57 52299.01 88888.00 2010-03-10 22:20:20.907 069 18319.66 79.56 52299.01 88888.00 2010-03-10 22:20:21.407 069 18319.57 79.55 52299.01 88888.00 2010-03-10 22:20:21.907 069 18319.55 79.65 52299.00 88888.00 2010-03-10 22:20:22.407 069 18319.64 79.63 52299.06 88888.00 2010-03-10 22:20:22.907 069 18319.60 79.54 52299.11 88888.00 2010-03-10 22:20:23.407 069 18319.63 79.55 52299.18 88888.00 2010-03-10 22:20:23.907 069 18319.72 79.53 52299.05 88888.00 2010-03-10 22:20:24.407 069 18319.67 79.57 52298.98 88888.00 2010-03-10 22:20:24.907 069 18319.71 79.57 52299.04 88888.00 2010-03-10 22:20:25.407 069 18319.71 79.62 52299.10 88888.00 2010-03-10 22:20:25.907 069 18319.60 79.63 52299.06 88888.00 2010-03-10 22:20:26.407 069 18319.57 79.68 52299.11 88888.00 2010-03-10 22:20:26.907 069 18319.65 79.69 52299.20 88888.00 2010-03-10 22:20:27.407 069 18319.74 79.68 52299.31 88888.00 2010-03-10 22:20:27.907 069 18319.81 79.77 52299.47 88888.00 2010-03-10 22:20:28.407 069 18319.71 79.82 52299.44 88888.00 2010-03-10 22:20:28.907 069 18319.65 79.80 52299.31 88888.00 2010-03-10 22:20:29.407 069 18319.63 79.79 52299.27 88888.00 2010-03-10 22:20:29.907 069 18319.63 79.75 52299.20 88888.00 2010-03-10 22:20:30.407 069 18319.67 79.72 52299.12 88888.00 2010-03-10 22:20:30.907 069 18319.72 79.75 52299.12 88888.00 2010-03-10 22:20:31.407 069 18319.75 79.76 52299.09 88888.00 2010-03-10 22:20:31.907 069 18319.88 79.77 52299.13 88888.00 2010-03-10 22:20:32.407 069 18319.90 79.77 52299.23 88888.00 2010-03-10 22:20:32.907 069 18319.83 79.79 52299.22 88888.00 2010-03-10 22:20:33.407 069 18319.86 79.73 52299.24 88888.00 2010-03-10 22:20:33.907 069 18319.92 79.67 52299.24 88888.00 2010-03-10 22:20:34.407 069 18319.89 79.78 52299.17 88888.00 2010-03-10 22:20:34.907 069 18319.78 79.78 52299.16 88888.00 2010-03-10 22:20:35.407 069 18319.79 79.81 52299.18 88888.00 2010-03-10 22:20:35.907 069 18319.72 79.80 52299.23 88888.00 2010-03-10 22:20:36.407 069 18319.61 79.77 52299.24 88888.00 2010-03-10 22:20:36.907 069 18319.56 79.81 52299.30 88888.00 2010-03-10 22:20:37.407 069 18319.72 79.80 52299.21 88888.00 2010-03-10 22:20:37.907 069 18319.66 79.77 52299.19 88888.00 2010-03-10 22:20:38.407 069 18319.72 79.71 52299.20 88888.00 2010-03-10 22:20:38.907 069 18319.85 79.66 52299.19 88888.00 2010-03-10 22:20:39.407 069 18319.80 79.64 52299.11 88888.00 2010-03-10 22:20:39.907 069 18319.88 79.77 52299.08 88888.00 2010-03-10 22:20:40.407 069 18319.87 79.81 52299.00 88888.00 2010-03-10 22:20:40.907 069 18319.68 79.87 52299.08 88888.00 2010-03-10 22:20:41.407 069 18319.68 79.84 52299.18 88888.00 2010-03-10 22:20:41.907 069 18319.69 79.77 52299.21 88888.00 2010-03-10 22:20:42.407 069 18319.75 79.81 52299.19 88888.00 2010-03-10 22:20:42.907 069 18319.83 79.90 52299.09 88888.00 2010-03-10 22:20:43.407 069 18319.85 79.95 52299.08 88888.00 2010-03-10 22:20:43.907 069 18319.78 79.92 52299.19 88888.00 2010-03-10 22:20:44.407 069 18319.75 79.92 52299.40 88888.00 2010-03-10 22:20:44.907 069 18319.75 79.89 52299.39 88888.00 2010-03-10 22:20:45.407 069 18319.71 79.89 52299.30 88888.00 2010-03-10 22:20:45.907 069 18319.75 79.99 52299.35 88888.00 2010-03-10 22:20:46.407 069 18319.79 80.02 52299.32 88888.00 2010-03-10 22:20:46.907 069 18319.81 80.02 52299.23 88888.00 2010-03-10 22:20:47.407 069 18319.81 79.96 52299.40 88888.00 2010-03-10 22:20:47.907 069 18319.66 79.95 52299.30 88888.00 2010-03-10 22:20:48.407 069 18319.64 79.99 52299.18 88888.00 2010-03-10 22:20:48.907 069 18319.76 80.01 52299.28 88888.00 2010-03-10 22:20:49.407 069 18319.75 79.98 52299.31 88888.00 2010-03-10 22:20:49.907 069 18319.71 80.04 52299.22 88888.00 2010-03-10 22:20:50.407 069 18319.78 80.06 52299.18 88888.00 2010-03-10 22:20:50.907 069 18319.60 79.96 52299.23 88888.00 2010-03-10 22:20:51.407 069 18319.55 79.95 52299.31 88888.00 2010-03-10 22:20:51.907 069 18319.50 79.95 52299.41 88888.00 2010-03-10 22:20:52.407 069 18319.51 79.92 52299.25 88888.00 2010-03-10 22:20:52.907 069 18319.67 79.92 52299.30 88888.00 2010-03-10 22:20:53.407 069 18319.63 79.98 52299.33 88888.00 2010-03-10 22:20:53.907 069 18319.68 80.00 52299.34 88888.00 2010-03-10 22:20:54.407 069 18319.64 79.94 52299.33 88888.00 2010-03-10 22:20:54.907 069 18319.58 79.85 52299.28 88888.00 2010-03-10 22:20:55.407 069 18319.69 79.81 52299.25 88888.00 2010-03-10 22:20:55.907 069 18319.71 79.94 52299.30 88888.00 2010-03-10 22:20:56.407 069 18319.72 79.96 52299.31 88888.00 2010-03-10 22:20:56.907 069 18319.78 79.97 52299.35 88888.00 2010-03-10 22:20:57.407 069 18319.76 79.95 52299.45 88888.00 2010-03-10 22:20:57.907 069 18319.68 79.97 52299.55 88888.00 2010-03-10 22:20:58.407 069 18319.55 80.06 52299.54 88888.00 2010-03-10 22:20:58.907 069 18319.64 80.02 52299.45 88888.00 2010-03-10 22:20:59.407 069 18319.75 79.99 52299.51 88888.00 2010-03-10 22:20:59.907 069 18319.74 80.01 52299.57 88888.00 2010-03-10 22:21:00.407 069 18319.70 80.01 52299.58 88888.00 2010-03-10 22:21:00.907 069 18319.66 79.92 52299.42 88888.00 2010-03-10 22:21:01.407 069 18319.70 79.73 52299.39 88888.00 2010-03-10 22:21:01.907 069 18319.68 79.77 52299.45 88888.00 2010-03-10 22:21:02.407 069 18319.67 79.85 52299.32 88888.00 2010-03-10 22:21:02.907 069 18319.70 79.94 52299.36 88888.00 2010-03-10 22:21:03.407 069 18319.58 80.05 52299.31 88888.00 2010-03-10 22:21:03.907 069 18319.64 80.12 52299.23 88888.00 2010-03-10 22:21:04.407 069 18319.69 80.14 52299.27 88888.00 2010-03-10 22:21:04.907 069 18319.72 80.14 52299.33 88888.00 2010-03-10 22:21:05.407 069 18319.60 80.14 52299.32 88888.00 2010-03-10 22:21:05.907 069 18319.65 80.11 52299.28 88888.00 2010-03-10 22:21:06.407 069 18319.74 80.09 52299.34 88888.00 2010-03-10 22:21:06.907 069 18319.70 80.12 52299.30 88888.00 2010-03-10 22:21:07.407 069 18319.58 80.13 52299.38 88888.00 2010-03-10 22:21:07.907 069 18319.54 80.16 52299.48 88888.00 2010-03-10 22:21:08.407 069 18319.55 80.21 52299.46 88888.00 2010-03-10 22:21:08.907 069 18319.49 80.28 52299.50 88888.00 2010-03-10 22:21:09.407 069 18319.59 80.09 52299.44 88888.00 2010-03-10 22:21:09.907 069 18319.59 79.98 52299.51 88888.00 2010-03-10 22:21:10.407 069 18319.55 79.98 52299.53 88888.00 2010-03-10 22:21:10.907 069 18319.43 80.10 52299.51 88888.00 2010-03-10 22:21:11.407 069 18319.37 80.06 52299.55 88888.00 2010-03-10 22:21:11.907 069 18319.42 80.09 52299.45 88888.00 2010-03-10 22:21:12.407 069 18319.45 80.14 52299.54 88888.00 2010-03-10 22:21:12.907 069 18319.50 80.19 52299.57 88888.00 2010-03-10 22:21:13.407 069 18319.54 80.24 52299.56 88888.00 2010-03-10 22:21:13.907 069 18319.23 80.18 52299.63 88888.00 2010-03-10 22:21:14.407 069 18319.29 80.15 52299.57 88888.00 2010-03-10 22:21:14.907 069 18319.42 80.22 52299.50 88888.00 2010-03-10 22:21:15.407 069 18319.38 80.16 52299.45 88888.00 2010-03-10 22:21:15.907 069 18319.39 80.17 52299.34 88888.00 2010-03-10 22:21:16.407 069 18319.48 80.25 52299.34 88888.00 2010-03-10 22:21:16.907 069 18319.46 80.24 52299.34 88888.00 2010-03-10 22:21:17.407 069 18319.43 80.23 52299.33 88888.00 2010-03-10 22:21:17.907 069 18319.45 80.11 52299.29 88888.00 2010-03-10 22:21:18.407 069 18319.51 80.17 52299.44 88888.00 2010-03-10 22:21:18.907 069 18319.45 80.35 52299.52 88888.00 2010-03-10 22:21:19.407 069 18319.39 80.38 52299.57 88888.00 2010-03-10 22:21:19.907 069 18319.49 80.38 52299.58 88888.00 2010-03-10 22:21:20.407 069 18319.53 80.28 52299.45 88888.00 2010-03-10 22:21:20.907 069 18319.40 80.16 52299.46 88888.00 2010-03-10 22:21:21.407 069 18319.47 80.12 52299.39 88888.00 2010-03-10 22:21:21.907 069 18319.45 80.16 52299.31 88888.00 2010-03-10 22:21:22.407 069 18319.49 80.26 52299.33 88888.00 2010-03-10 22:21:22.907 069 18319.50 80.26 52299.36 88888.00 2010-03-10 22:21:23.407 069 18319.47 80.09 52299.45 88888.00 2010-03-10 22:21:23.907 069 18319.59 80.11 52299.47 88888.00 2010-03-10 22:21:24.407 069 18319.69 80.36 52299.43 88888.00 2010-03-10 22:21:24.907 069 18319.57 80.35 52299.62 88888.00 2010-03-10 22:21:25.407 069 18319.54 80.35 52299.57 88888.00 2010-03-10 22:21:25.907 069 18319.40 80.29 52299.57 88888.00 2010-03-10 22:21:26.407 069 18319.38 80.30 52299.51 88888.00 2010-03-10 22:21:26.907 069 18319.40 80.29 52299.55 88888.00 2010-03-10 22:21:27.407 069 18319.29 80.23 52299.57 88888.00 2010-03-10 22:21:27.907 069 18319.37 80.24 52299.54 88888.00 2010-03-10 22:21:28.407 069 18319.38 80.22 52299.62 88888.00 2010-03-10 22:21:28.907 069 18319.33 80.19 52299.57 88888.00 2010-03-10 22:21:29.407 069 18319.38 80.18 52299.47 88888.00 2010-03-10 22:21:29.907 069 18319.36 80.18 52299.43 88888.00 2010-03-10 22:21:30.407 069 18319.29 80.22 52299.42 88888.00 2010-03-10 22:21:30.907 069 18319.32 80.20 52299.45 88888.00 2010-03-10 22:21:31.407 069 18319.33 80.22 52299.40 88888.00 2010-03-10 22:21:31.907 069 18319.36 80.18 52299.43 88888.00 2010-03-10 22:21:32.407 069 18319.33 80.06 52299.57 88888.00 2010-03-10 22:21:32.907 069 18319.26 79.89 52299.51 88888.00 2010-03-10 22:21:33.407 069 18319.21 79.98 52299.46 88888.00 2010-03-10 22:21:33.907 069 18319.07 80.17 52299.22 88888.00 2010-03-10 22:21:34.407 069 18319.12 80.25 52299.13 88888.00 2010-03-10 22:21:34.907 069 18319.20 80.08 52299.02 88888.00 2010-03-10 22:21:35.407 069 18319.35 80.17 52298.86 88888.00 2010-03-10 22:21:35.907 069 18319.31 80.23 52299.01 88888.00 2010-03-10 22:21:36.407 069 18319.31 80.31 52299.36 88888.00 2010-03-10 22:21:36.907 069 18319.32 80.30 52299.48 88888.00 2010-03-10 22:21:37.407 069 18319.32 80.25 52299.51 88888.00 2010-03-10 22:21:37.907 069 18319.34 80.31 52299.47 88888.00 2010-03-10 22:21:38.407 069 18319.35 80.29 52299.48 88888.00 2010-03-10 22:21:38.907 069 18319.28 80.30 52299.51 88888.00 2010-03-10 22:21:39.407 069 18319.22 80.31 52299.48 88888.00 2010-03-10 22:21:39.907 069 18319.29 80.35 52299.46 88888.00 2010-03-10 22:21:40.407 069 18319.38 80.40 52299.50 88888.00 2010-03-10 22:21:40.907 069 18319.38 80.40 52299.55 88888.00 2010-03-10 22:21:41.407 069 18319.27 80.24 52299.55 88888.00 2010-03-10 22:21:41.907 069 18319.23 80.15 52299.43 88888.00 2010-03-10 22:21:42.407 069 18319.22 80.25 52299.44 88888.00 2010-03-10 22:21:42.907 069 18319.26 80.17 52299.51 88888.00 2010-03-10 22:21:43.407 069 18319.28 80.02 52299.45 88888.00 2010-03-10 22:21:43.907 069 18319.23 79.94 52299.47 88888.00 2010-03-10 22:21:44.407 069 18319.22 80.02 52299.43 88888.00 2010-03-10 22:21:44.907 069 18319.21 80.17 52299.39 88888.00 2010-03-10 22:21:45.407 069 18319.15 80.36 52299.44 88888.00 2010-03-10 22:21:45.907 069 18319.16 80.37 52299.48 88888.00 2010-03-10 22:21:46.407 069 18319.17 80.38 52299.50 88888.00 2010-03-10 22:21:46.907 069 18319.13 80.44 52299.51 88888.00 2010-03-10 22:21:47.407 069 18318.93 80.44 52299.43 88888.00 2010-03-10 22:21:47.907 069 18318.89 80.52 52299.53 88888.00 2010-03-10 22:21:48.407 069 18318.93 80.58 52299.50 88888.00 2010-03-10 22:21:48.907 069 18318.94 80.58 52299.54 88888.00 2010-03-10 22:21:49.407 069 18319.05 80.53 52299.52 88888.00 2010-03-10 22:21:49.907 069 18319.03 80.53 52299.35 88888.00 2010-03-10 22:21:50.407 069 18318.91 80.59 52299.46 88888.00 2010-03-10 22:21:50.907 069 18318.96 80.67 52299.59 88888.00 2010-03-10 22:21:51.407 069 18318.90 80.66 52299.56 88888.00 2010-03-10 22:21:51.907 069 18318.81 80.71 52299.55 88888.00 2010-03-10 22:21:52.407 069 18318.94 80.79 52299.70 88888.00 2010-03-10 22:21:52.907 069 18319.01 80.69 52299.59 88888.00 2010-03-10 22:21:53.407 069 18318.98 80.67 52299.44 88888.00 2010-03-10 22:21:53.907 069 18318.95 80.66 52299.52 88888.00 2010-03-10 22:21:54.407 069 18318.94 80.63 52299.63 88888.00 2010-03-10 22:21:54.907 069 18318.95 80.66 52299.69 88888.00 2010-03-10 22:21:55.407 069 18318.92 80.69 52299.73 88888.00 2010-03-10 22:21:55.907 069 18318.89 80.54 52299.64 88888.00 2010-03-10 22:21:56.407 069 18318.94 80.68 52299.60 88888.00 2010-03-10 22:21:56.907 069 18319.02 80.63 52299.59 88888.00 2010-03-10 22:21:57.407 069 18318.96 80.59 52299.66 88888.00 2010-03-10 22:21:57.907 069 18318.95 80.68 52299.76 88888.00 2010-03-10 22:21:58.407 069 18318.95 80.66 52299.70 88888.00 2010-03-10 22:21:58.907 069 18318.94 80.59 52299.68 88888.00 2010-03-10 22:21:59.407 069 18318.84 80.78 52299.77 88888.00 2010-03-10 22:21:59.907 069 18318.77 80.80 52299.70 88888.00 2010-03-10 22:22:00.407 069 18318.80 80.78 52299.59 88888.00 2010-03-10 22:22:00.907 069 18318.91 80.81 52299.77 88888.00 2010-03-10 22:22:01.407 069 18318.85 80.75 52299.78 88888.00 2010-03-10 22:22:01.907 069 18318.92 80.66 52299.83 88888.00 2010-03-10 22:22:02.407 069 18318.93 80.68 52299.82 88888.00 2010-03-10 22:22:02.907 069 18318.87 80.62 52299.76 88888.00 2010-03-10 22:22:03.407 069 18318.93 80.66 52299.59 88888.00 2010-03-10 22:22:03.907 069 18318.96 80.66 52299.58 88888.00 2010-03-10 22:22:04.407 069 18318.96 80.51 52299.76 88888.00 2010-03-10 22:22:04.907 069 18318.92 80.59 52299.88 88888.00 2010-03-10 22:22:05.407 069 18318.89 80.62 52299.97 88888.00 2010-03-10 22:22:05.907 069 18318.93 80.56 52299.85 88888.00 2010-03-10 22:22:06.407 069 18318.96 80.49 52299.73 88888.00 2010-03-10 22:22:06.907 069 18318.87 80.69 52299.66 88888.00 2010-03-10 22:22:07.407 069 18318.85 80.78 52299.70 88888.00 2010-03-10 22:22:07.907 069 18318.93 80.74 52299.71 88888.00 2010-03-10 22:22:08.407 069 18318.99 80.65 52299.66 88888.00 2010-03-10 22:22:08.907 069 18318.96 80.52 52299.59 88888.00 2010-03-10 22:22:09.407 069 18318.99 80.69 52299.62 88888.00 2010-03-10 22:22:09.907 069 18319.02 80.76 52299.60 88888.00 2010-03-10 22:22:10.407 069 18318.99 80.70 52299.67 88888.00 2010-03-10 22:22:10.907 069 18318.99 80.72 52299.74 88888.00 2010-03-10 22:22:11.407 069 18319.04 80.69 52299.86 88888.00 2010-03-10 22:22:11.907 069 18319.04 80.71 52299.75 88888.00 2010-03-10 22:22:12.407 069 18319.09 80.70 52299.69 88888.00 2010-03-10 22:22:12.907 069 18319.10 80.70 52299.76 88888.00 2010-03-10 22:22:13.407 069 18319.01 80.80 52299.82 88888.00 2010-03-10 22:22:13.907 069 18319.02 80.85 52299.79 88888.00 2010-03-10 22:22:14.407 069 18318.99 80.79 52299.80 88888.00 2010-03-10 22:22:14.907 069 18319.13 80.78 52299.92 88888.00 2010-03-10 22:22:15.407 069 18319.05 80.95 52300.00 88888.00 2010-03-10 22:22:15.907 069 18319.00 81.01 52300.01 88888.00 2010-03-10 22:22:16.407 069 18318.96 81.03 52299.94 88888.00 2010-03-10 22:22:16.907 069 18318.89 81.02 52299.92 88888.00 2010-03-10 22:22:17.407 069 18318.90 80.95 52299.88 88888.00 2010-03-10 22:22:17.907 069 18318.99 80.92 52299.98 88888.00 2010-03-10 22:22:18.407 069 18319.01 80.92 52299.96 88888.00 2010-03-10 22:22:18.907 069 18319.03 80.89 52299.82 88888.00 2010-03-10 22:22:19.407 069 18318.95 80.92 52299.80 88888.00 2010-03-10 22:22:19.907 069 18318.94 80.94 52299.81 88888.00 2010-03-10 22:22:20.407 069 18318.93 81.01 52299.75 88888.00 2010-03-10 22:22:20.907 069 18318.79 80.98 52299.90 88888.00 2010-03-10 22:22:21.407 069 18318.79 80.94 52299.97 88888.00 2010-03-10 22:22:21.907 069 18318.87 80.94 52299.88 88888.00 2010-03-10 22:22:22.407 069 18318.88 80.90 52299.92 88888.00 2010-03-10 22:22:22.907 069 18318.90 80.97 52299.98 88888.00 2010-03-10 22:22:23.407 069 18318.92 80.99 52299.85 88888.00 2010-03-10 22:22:23.907 069 18318.94 81.06 52299.86 88888.00 2010-03-10 22:22:24.407 069 18319.00 81.06 52299.85 88888.00 2010-03-10 22:22:24.907 069 18319.09 81.05 52299.82 88888.00 2010-03-10 22:22:25.407 069 18319.05 81.10 52300.05 88888.00 2010-03-10 22:22:25.907 069 18318.96 81.18 52300.14 88888.00 2010-03-10 22:22:26.407 069 18318.92 81.19 52300.08 88888.00 2010-03-10 22:22:26.907 069 18318.91 81.31 52299.96 88888.00 2010-03-10 22:22:27.407 069 18318.92 81.29 52299.86 88888.00 2010-03-10 22:22:27.907 069 18318.83 81.20 52299.97 88888.00 2010-03-10 22:22:28.407 069 18318.88 81.26 52300.05 88888.00 2010-03-10 22:22:28.907 069 18318.96 81.23 52300.10 88888.00 2010-03-10 22:22:29.407 069 18318.93 81.26 52300.04 88888.00 2010-03-10 22:22:29.907 069 18318.93 81.25 52300.00 88888.00 2010-03-10 22:22:30.407 069 18318.83 81.23 52299.90 88888.00 2010-03-10 22:22:30.907 069 18318.79 81.22 52299.86 88888.00 2010-03-10 22:22:31.407 069 18318.87 81.25 52299.97 88888.00 2010-03-10 22:22:31.907 069 18318.92 81.07 52299.91 88888.00 2010-03-10 22:22:32.407 069 18319.02 81.01 52299.92 88888.00 2010-03-10 22:22:32.907 069 18319.00 81.10 52299.82 88888.00 2010-03-10 22:22:33.407 069 18319.02 81.15 52299.74 88888.00 2010-03-10 22:22:33.907 069 18319.01 81.16 52299.69 88888.00 2010-03-10 22:22:34.407 069 18318.98 81.09 52299.77 88888.00 2010-03-10 22:22:34.907 069 18319.00 81.07 52299.79 88888.00 2010-03-10 22:22:35.407 069 18319.01 81.17 52299.82 88888.00 2010-03-10 22:22:35.907 069 18319.00 81.31 52299.93 88888.00 2010-03-10 22:22:36.407 069 18318.96 81.31 52299.90 88888.00 2010-03-10 22:22:36.907 069 18319.05 81.34 52299.80 88888.00 2010-03-10 22:22:37.407 069 18319.10 81.40 52299.75 88888.00 2010-03-10 22:22:37.907 069 18319.14 81.35 52299.77 88888.00 2010-03-10 22:22:38.407 069 18319.14 81.10 52299.89 88888.00 2010-03-10 22:22:38.907 069 18319.14 80.95 52299.93 88888.00 2010-03-10 22:22:39.407 069 18319.14 81.02 52299.90 88888.00 2010-03-10 22:22:39.907 069 18319.23 81.22 52299.89 88888.00 2010-03-10 22:22:40.407 069 18319.17 81.25 52299.92 88888.00 2010-03-10 22:22:40.907 069 18319.13 81.24 52299.92 88888.00 2010-03-10 22:22:41.407 069 18319.04 81.19 52299.88 88888.00 2010-03-10 22:22:41.907 069 18319.07 81.20 52299.98 88888.00 2010-03-10 22:22:42.407 069 18319.11 81.28 52300.09 88888.00 2010-03-10 22:22:42.907 069 18319.13 81.42 52300.05 88888.00 2010-03-10 22:22:43.407 069 18319.06 81.40 52300.04 88888.00 2010-03-10 22:22:43.907 069 18319.09 81.34 52300.05 88888.00 2010-03-10 22:22:44.407 069 18319.17 81.37 52300.13 88888.00 2010-03-10 22:22:44.907 069 18319.13 81.30 52300.04 88888.00 2010-03-10 22:22:45.407 069 18319.10 81.35 52300.00 88888.00 2010-03-10 22:22:45.907 069 18319.12 81.37 52300.03 88888.00 2010-03-10 22:22:46.407 069 18319.17 81.36 52299.80 88888.00 2010-03-10 22:22:46.907 069 18319.17 81.37 52299.65 88888.00 2010-03-10 22:22:47.407 069 18319.18 81.46 52299.71 88888.00 2010-03-10 22:22:47.907 069 18319.12 81.46 52299.68 88888.00 2010-03-10 22:22:48.407 069 18319.09 81.45 52299.75 88888.00 2010-03-10 22:22:48.907 069 18319.04 81.49 52299.94 88888.00 2010-03-10 22:22:49.407 069 18319.07 81.52 52299.97 88888.00 2010-03-10 22:22:49.907 069 18319.24 81.55 52299.87 88888.00 2010-03-10 22:22:50.407 069 18319.24 81.54 52299.97 88888.00 2010-03-10 22:22:50.907 069 18319.22 81.52 52299.89 88888.00 2010-03-10 22:22:51.407 069 18319.21 81.51 52299.80 88888.00 2010-03-10 22:22:51.907 069 18319.23 81.45 52299.90 88888.00 2010-03-10 22:22:52.407 069 18319.28 81.31 52299.86 88888.00 2010-03-10 22:22:52.907 069 18319.09 81.22 52299.78 88888.00 2010-03-10 22:22:53.407 069 18319.06 81.26 52299.78 88888.00 2010-03-10 22:22:53.907 069 18319.07 81.39 52299.94 88888.00 2010-03-10 22:22:54.407 069 18319.17 81.44 52299.97 88888.00 2010-03-10 22:22:54.907 069 18319.24 81.47 52299.92 88888.00 2010-03-10 22:22:55.407 069 18319.20 81.44 52299.88 88888.00 2010-03-10 22:22:55.907 069 18319.23 81.39 52299.76 88888.00 2010-03-10 22:22:56.407 069 18319.17 81.43 52299.75 88888.00 2010-03-10 22:22:56.907 069 18319.15 81.42 52299.91 88888.00 2010-03-10 22:22:57.407 069 18319.23 81.44 52299.98 88888.00 2010-03-10 22:22:57.907 069 18319.37 81.41 52300.01 88888.00 2010-03-10 22:22:58.407 069 18319.28 81.33 52299.97 88888.00 2010-03-10 22:22:58.907 069 18319.27 81.31 52299.98 88888.00 2010-03-10 22:22:59.407 069 18319.39 81.45 52299.98 88888.00 2010-03-10 22:22:59.907 069 18319.44 81.65 52300.05 88888.00 2010-03-10 22:23:00.407 069 18319.40 81.69 52300.09 88888.00 2010-03-10 22:23:00.907 069 18319.47 81.53 52300.25 88888.00 2010-03-10 22:23:01.407 069 18319.45 81.28 52300.10 88888.00 2010-03-10 22:23:01.907 069 18319.33 81.28 52300.06 88888.00 2010-03-10 22:23:02.407 069 18319.31 81.40 52300.21 88888.00 2010-03-10 22:23:02.907 069 18319.35 81.49 52300.26 88888.00 2010-03-10 22:23:03.407 069 18319.34 81.28 52300.26 88888.00 2010-03-10 22:23:03.907 069 18319.29 81.38 52300.13 88888.00 2010-03-10 22:23:04.407 069 18319.35 81.58 52300.11 88888.00 2010-03-10 22:23:04.907 069 18319.40 81.51 52299.98 88888.00 2010-03-10 22:23:05.407 069 18319.32 81.40 52300.02 88888.00 2010-03-10 22:23:05.907 069 18319.31 81.50 52300.01 88888.00 2010-03-10 22:23:06.407 069 18319.47 81.67 52300.12 88888.00 2010-03-10 22:23:06.907 069 18319.49 81.69 52300.10 88888.00 2010-03-10 22:23:07.407 069 18319.43 81.71 52299.97 88888.00 2010-03-10 22:23:07.907 069 18319.32 81.72 52300.14 88888.00 2010-03-10 22:23:08.407 069 18319.43 81.67 52300.15 88888.00 2010-03-10 22:23:08.907 069 18319.49 81.67 52300.04 88888.00 2010-03-10 22:23:09.407 069 18319.53 81.68 52300.17 88888.00 2010-03-10 22:23:09.907 069 18319.48 81.74 52300.17 88888.00 2010-03-10 22:23:10.407 069 18319.23 81.68 52300.15 88888.00 2010-03-10 22:23:10.907 069 18319.17 81.68 52300.22 88888.00 2010-03-10 22:23:11.407 069 18319.26 81.72 52300.14 88888.00 2010-03-10 22:23:11.907 069 18319.31 81.59 52300.02 88888.00 2010-03-10 22:23:12.407 069 18319.35 81.54 52300.02 88888.00 2010-03-10 22:23:12.907 069 18319.33 81.47 52299.90 88888.00 2010-03-10 22:23:13.407 069 18319.29 81.50 52299.85 88888.00 2010-03-10 22:23:13.907 069 18319.29 81.44 52299.96 88888.00 2010-03-10 22:23:14.407 069 18319.32 81.42 52300.01 88888.00 2010-03-10 22:23:14.907 069 18319.25 81.40 52299.98 88888.00 2010-03-10 22:23:15.407 069 18319.22 81.47 52300.09 88888.00 2010-03-10 22:23:15.907 069 18319.31 81.46 52300.09 88888.00 2010-03-10 22:23:16.407 069 18319.22 81.49 52299.99 88888.00 2010-03-10 22:23:16.907 069 18319.12 81.47 52300.05 88888.00 2010-03-10 22:23:17.407 069 18319.03 81.48 52300.06 88888.00 2010-03-10 22:23:17.907 069 18318.98 81.58 52299.94 88888.00 2010-03-10 22:23:18.407 069 18319.03 81.59 52299.98 88888.00 2010-03-10 22:23:18.907 069 18319.16 81.57 52299.85 88888.00 2010-03-10 22:23:19.407 069 18319.14 81.67 52299.88 88888.00 2010-03-10 22:23:19.907 069 18319.16 81.58 52299.89 88888.00 2010-03-10 22:23:20.407 069 18319.14 81.43 52299.92 88888.00 2010-03-10 22:23:20.907 069 18319.16 81.39 52299.96 88888.00 2010-03-10 22:23:21.407 069 18319.21 81.50 52300.03 88888.00 2010-03-10 22:23:21.907 069 18319.24 81.49 52299.94 88888.00 2010-03-10 22:23:22.407 069 18319.18 81.49 52299.94 88888.00 2010-03-10 22:23:22.907 069 18319.15 81.50 52299.97 88888.00 2010-03-10 22:23:23.407 069 18319.09 81.50 52299.90 88888.00 2010-03-10 22:23:23.907 069 18319.07 81.53 52300.03 88888.00 2010-03-10 22:23:24.407 069 18319.09 81.58 52300.00 88888.00 2010-03-10 22:23:24.907 069 18319.03 81.58 52300.04 88888.00 2010-03-10 22:23:25.407 069 18319.00 81.58 52299.97 88888.00 2010-03-10 22:23:25.907 069 18319.05 81.62 52299.94 88888.00 2010-03-10 22:23:26.407 069 18319.09 81.63 52299.99 88888.00 2010-03-10 22:23:26.907 069 18319.07 81.45 52299.92 88888.00 2010-03-10 22:23:27.407 069 18319.06 81.20 52299.93 88888.00 2010-03-10 22:23:27.907 069 18319.09 81.13 52299.94 88888.00 2010-03-10 22:23:28.407 069 18319.14 81.17 52299.94 88888.00 2010-03-10 22:23:28.907 069 18319.11 81.21 52300.10 88888.00 2010-03-10 22:23:29.407 069 18319.03 81.21 52300.11 88888.00 2010-03-10 22:23:29.907 069 18319.00 81.19 52300.09 88888.00 2010-03-10 22:23:30.407 069 18319.06 81.20 52300.06 88888.00 2010-03-10 22:23:30.907 069 18319.06 81.42 52299.96 88888.00 2010-03-10 22:23:31.407 069 18318.98 81.61 52299.98 88888.00 2010-03-10 22:23:31.907 069 18318.99 81.64 52300.10 88888.00 2010-03-10 22:23:32.407 069 18319.01 81.65 52300.06 88888.00 2010-03-10 22:23:32.907 069 18319.02 81.69 52299.90 88888.00 2010-03-10 22:23:33.407 069 18319.02 81.68 52299.98 88888.00 2010-03-10 22:23:33.907 069 18318.93 81.70 52299.91 88888.00 2010-03-10 22:23:34.407 069 18318.93 81.67 52299.85 88888.00 2010-03-10 22:23:34.907 069 18318.96 81.68 52299.99 88888.00 2010-03-10 22:23:35.407 069 18318.98 81.65 52300.09 88888.00 2010-03-10 22:23:35.907 069 18318.98 81.58 52300.06 88888.00 2010-03-10 22:23:36.407 069 18318.93 81.57 52300.16 88888.00 2010-03-10 22:23:36.907 069 18318.83 81.67 52300.25 88888.00 2010-03-10 22:23:37.407 069 18318.93 81.70 52300.14 88888.00 2010-03-10 22:23:37.907 069 18318.94 81.70 52300.17 88888.00 2010-03-10 22:23:38.407 069 18318.83 81.63 52300.26 88888.00 2010-03-10 22:23:38.907 069 18318.72 81.63 52300.15 88888.00 2010-03-10 22:23:39.407 069 18318.80 81.59 52300.11 88888.00 2010-03-10 22:23:39.907 069 18318.83 81.58 52300.09 88888.00 2010-03-10 22:23:40.407 069 18318.87 81.63 52300.18 88888.00 2010-03-10 22:23:40.907 069 18318.91 81.59 52300.16 88888.00 2010-03-10 22:23:41.407 069 18318.94 81.56 52300.16 88888.00 2010-03-10 22:23:41.907 069 18318.98 81.61 52300.25 88888.00 2010-03-10 22:23:42.407 069 18318.92 81.66 52300.28 88888.00 2010-03-10 22:23:42.907 069 18318.83 81.72 52300.18 88888.00 2010-03-10 22:23:43.407 069 18318.88 81.67 52300.28 88888.00 2010-03-10 22:23:43.907 069 18318.92 81.45 52300.25 88888.00 2010-03-10 22:23:44.407 069 18318.83 81.37 52300.23 88888.00 2010-03-10 22:23:44.907 069 18318.87 81.49 52300.20 88888.00 2010-03-10 22:23:45.407 069 18318.93 81.66 52300.16 88888.00 2010-03-10 22:23:45.907 069 18318.96 81.61 52300.16 88888.00 2010-03-10 22:23:46.407 069 18318.89 81.40 52300.17 88888.00 2010-03-10 22:23:46.907 069 18318.89 81.22 52300.21 88888.00 2010-03-10 22:23:47.407 069 18318.91 81.16 52300.38 88888.00 2010-03-10 22:23:47.907 069 18318.96 81.15 52300.40 88888.00 2010-03-10 22:23:48.407 069 18318.95 81.43 52300.39 88888.00 2010-03-10 22:23:48.907 069 18318.92 81.55 52300.33 88888.00 2010-03-10 22:23:49.407 069 18318.80 81.53 52300.06 88888.00 2010-03-10 22:23:49.907 069 18318.87 81.49 52300.10 88888.00 2010-03-10 22:23:50.407 069 18318.82 81.50 52300.31 88888.00 2010-03-10 22:23:50.907 069 18318.88 81.52 52300.33 88888.00 2010-03-10 22:23:51.407 069 18318.81 81.54 52300.23 88888.00 2010-03-10 22:23:51.907 069 18318.60 81.54 52300.38 88888.00 2010-03-10 22:23:52.407 069 18318.70 81.51 52300.44 88888.00 2010-03-10 22:23:52.907 069 18318.88 81.48 52300.43 88888.00 2010-03-10 22:23:53.407 069 18318.87 81.53 52300.37 88888.00 2010-03-10 22:23:53.907 069 18318.88 81.50 52300.34 88888.00 2010-03-10 22:23:54.407 069 18318.70 81.61 52300.24 88888.00 2010-03-10 22:23:54.907 069 18318.74 81.64 52300.26 88888.00 2010-03-10 22:23:55.407 069 18318.70 81.63 52300.25 88888.00 2010-03-10 22:23:55.907 069 18318.62 81.54 52300.21 88888.00 2010-03-10 22:23:56.407 069 18318.61 81.47 52300.18 88888.00 2010-03-10 22:23:56.907 069 18318.70 81.51 52300.18 88888.00 2010-03-10 22:23:57.407 069 18318.72 81.57 52300.12 88888.00 2010-03-10 22:23:57.907 069 18318.82 81.52 52300.20 88888.00 2010-03-10 22:23:58.407 069 18318.71 81.52 52300.05 88888.00 2010-03-10 22:23:58.907 069 18318.56 81.56 52300.02 88888.00 2010-03-10 22:23:59.407 069 18318.57 81.59 52300.22 88888.00 2010-03-10 22:23:59.907 069 18318.53 81.59 52300.34 88888.00 2010-03-10 22:24:00.407 069 18318.50 81.56 52300.27 88888.00 2010-03-10 22:24:00.907 069 18318.41 81.61 52300.33 88888.00 2010-03-10 22:24:01.407 069 18318.40 81.66 52300.36 88888.00 2010-03-10 22:24:01.907 069 18318.41 81.66 52300.36 88888.00 2010-03-10 22:24:02.407 069 18318.38 81.50 52300.26 88888.00 2010-03-10 22:24:02.907 069 18318.31 81.65 52300.29 88888.00 2010-03-10 22:24:03.407 069 18318.33 81.69 52300.29 88888.00 2010-03-10 22:24:03.907 069 18318.18 81.69 52300.36 88888.00 2010-03-10 22:24:04.407 069 18318.09 81.76 52300.35 88888.00 2010-03-10 22:24:04.907 069 18318.16 81.82 52300.37 88888.00 2010-03-10 22:24:05.407 069 18318.19 81.78 52300.35 88888.00 2010-03-10 22:24:05.907 069 18318.28 81.71 52300.24 88888.00 2010-03-10 22:24:06.407 069 18318.27 81.80 52300.21 88888.00 2010-03-10 22:24:06.907 069 18318.19 81.86 52300.26 88888.00 2010-03-10 22:24:07.407 069 18318.27 81.81 52300.29 88888.00 2010-03-10 22:24:07.907 069 18318.24 81.78 52300.27 88888.00 2010-03-10 22:24:08.407 069 18318.28 81.80 52300.33 88888.00 2010-03-10 22:24:08.907 069 18318.26 81.78 52300.18 88888.00 2010-03-10 22:24:09.407 069 18318.26 81.74 52300.20 88888.00 2010-03-10 22:24:09.907 069 18318.23 81.77 52300.38 88888.00 2010-03-10 22:24:10.407 069 18318.08 81.70 52300.41 88888.00 2010-03-10 22:24:10.907 069 18318.06 81.70 52300.31 88888.00 2010-03-10 22:24:11.407 069 18318.11 81.71 52300.28 88888.00 2010-03-10 22:24:11.907 069 18317.97 81.67 52300.36 88888.00 2010-03-10 22:24:12.407 069 18317.94 81.74 52300.41 88888.00 2010-03-10 22:24:12.907 069 18317.94 81.81 52300.38 88888.00 2010-03-10 22:24:13.407 069 18318.01 81.81 52300.38 88888.00 2010-03-10 22:24:13.907 069 18317.93 81.66 52300.38 88888.00 2010-03-10 22:24:14.407 069 18317.73 81.63 52300.32 88888.00 2010-03-10 22:24:14.907 069 18317.73 81.73 52300.29 88888.00 2010-03-10 22:24:15.407 069 18317.72 81.75 52300.29 88888.00 2010-03-10 22:24:15.907 069 18317.69 81.82 52300.39 88888.00 2010-03-10 22:24:16.407 069 18317.76 81.80 52300.31 88888.00 2010-03-10 22:24:16.907 069 18317.70 81.82 52300.25 88888.00 2010-03-10 22:24:17.407 069 18317.71 81.78 52300.16 88888.00 2010-03-10 22:24:17.907 069 18317.87 81.72 52300.16 88888.00 2010-03-10 22:24:18.407 069 18317.82 81.76 52300.20 88888.00 2010-03-10 22:24:18.907 069 18317.70 81.78 52300.21 88888.00 2010-03-10 22:24:19.407 069 18317.72 81.75 52300.12 88888.00 2010-03-10 22:24:19.907 069 18317.70 81.79 52300.25 88888.00 2010-03-10 22:24:20.407 069 18317.79 81.73 52300.29 88888.00 2010-03-10 22:24:20.907 069 18317.85 81.67 52300.31 88888.00 2010-03-10 22:24:21.407 069 18317.74 81.68 52300.23 88888.00 2010-03-10 22:24:21.907 069 18317.66 81.67 52300.36 88888.00 2010-03-10 22:24:22.407 069 18317.60 81.65 52300.37 88888.00 2010-03-10 22:24:22.907 069 18317.68 81.63 52300.38 88888.00 2010-03-10 22:24:23.407 069 18317.84 81.59 52300.28 88888.00 2010-03-10 22:24:23.907 069 18317.82 81.67 52300.16 88888.00 2010-03-10 22:24:24.407 069 18317.66 81.74 52300.23 88888.00 2010-03-10 22:24:24.907 069 18317.64 81.68 52300.28 88888.00 2010-03-10 22:24:25.407 069 18317.72 81.57 52300.35 88888.00 2010-03-10 22:24:25.907 069 18317.58 81.74 52300.38 88888.00 2010-03-10 22:24:26.407 069 18317.62 81.78 52300.33 88888.00 2010-03-10 22:24:26.907 069 18317.72 81.77 52300.38 88888.00 2010-03-10 22:24:27.407 069 18317.68 81.83 52300.44 88888.00 2010-03-10 22:24:27.907 069 18317.65 81.86 52300.41 88888.00 2010-03-10 22:24:28.407 069 18317.71 81.85 52300.39 88888.00 2010-03-10 22:24:28.907 069 18317.70 81.83 52300.28 88888.00 2010-03-10 22:24:29.407 069 18317.62 81.75 52300.29 88888.00 2010-03-10 22:24:29.907 069 18317.51 81.75 52300.29 88888.00 2010-03-10 22:24:30.407 069 18317.50 81.77 52300.33 88888.00 2010-03-10 22:24:30.907 069 18317.61 81.81 52300.23 88888.00 2010-03-10 22:24:31.407 069 18317.64 81.84 52300.09 88888.00 2010-03-10 22:24:31.907 069 18317.43 81.66 52300.04 88888.00 2010-03-10 22:24:32.407 069 18317.37 81.57 52300.15 88888.00 2010-03-10 22:24:32.907 069 18317.50 81.48 52300.25 88888.00 2010-03-10 22:24:33.407 069 18317.47 81.52 52300.29 88888.00 2010-03-10 22:24:33.907 069 18317.36 81.76 52300.33 88888.00 2010-03-10 22:24:34.407 069 18317.33 81.84 52300.20 88888.00 2010-03-10 22:24:34.907 069 18317.36 81.84 52300.26 88888.00 2010-03-10 22:24:35.407 069 18317.41 81.87 52300.34 88888.00 2010-03-10 22:24:35.907 069 18317.43 81.85 52300.16 88888.00 2010-03-10 22:24:36.407 069 18317.44 81.78 52300.16 88888.00 2010-03-10 22:24:36.907 069 18317.35 81.81 52300.37 88888.00 2010-03-10 22:24:37.407 069 18317.32 81.84 52300.40 88888.00 2010-03-10 22:24:37.907 069 18317.22 81.83 52300.41 88888.00 2010-03-10 22:24:38.407 069 18317.16 81.78 52300.47 88888.00 2010-03-10 22:24:38.907 069 18317.12 81.76 52300.49 88888.00 2010-03-10 22:24:39.407 069 18317.16 81.70 52300.47 88888.00 2010-03-10 22:24:39.907 069 18317.06 81.75 52300.41 88888.00 2010-03-10 22:24:40.407 069 18316.93 81.82 52300.38 88888.00 2010-03-10 22:24:40.907 069 18316.97 81.85 52300.38 88888.00 2010-03-10 22:24:41.407 069 18316.98 81.72 52300.43 88888.00 2010-03-10 22:24:41.907 069 18316.86 81.78 52300.37 88888.00 2010-03-10 22:24:42.407 069 18316.93 81.84 52300.24 88888.00 2010-03-10 22:24:42.907 069 18317.01 81.63 52300.35 88888.00 2010-03-10 22:24:43.407 069 18316.94 81.68 52300.36 88888.00 2010-03-10 22:24:43.907 069 18316.94 81.81 52300.36 88888.00 2010-03-10 22:24:44.407 069 18316.95 81.83 52300.29 88888.00 2010-03-10 22:24:44.907 069 18316.90 81.80 52300.25 88888.00 2010-03-10 22:24:45.407 069 18316.82 81.89 52300.29 88888.00 2010-03-10 22:24:45.907 069 18316.87 82.01 52300.33 88888.00 2010-03-10 22:24:46.407 069 18316.84 81.99 52300.29 88888.00 2010-03-10 22:24:46.907 069 18317.01 81.90 52300.17 88888.00 2010-03-10 22:24:47.407 069 18316.95 81.86 52300.23 88888.00 2010-03-10 22:24:47.907 069 18316.83 81.89 52300.23 88888.00 2010-03-10 22:24:48.407 069 18316.83 81.94 52300.14 88888.00 2010-03-10 22:24:48.907 069 18316.86 81.91 52300.21 88888.00 2010-03-10 22:24:49.407 069 18316.87 81.77 52300.28 88888.00 2010-03-10 22:24:49.907 069 18316.78 81.59 52300.21 88888.00 2010-03-10 22:24:50.407 069 18316.87 81.73 52300.17 88888.00 2010-03-10 22:24:50.907 069 18316.78 81.82 52300.17 88888.00 2010-03-10 22:24:51.407 069 18316.66 81.91 52300.25 88888.00 2010-03-10 22:24:51.907 069 18316.63 81.90 52300.40 88888.00 2010-03-10 22:24:52.407 069 18316.67 81.82 52300.47 88888.00 2010-03-10 22:24:52.907 069 18316.71 81.78 52300.49 88888.00 2010-03-10 22:24:53.407 069 18316.65 81.80 52300.51 88888.00 2010-03-10 22:24:53.907 069 18316.68 81.84 52300.49 88888.00 2010-03-10 22:24:54.407 069 18316.67 81.83 52300.56 88888.00 2010-03-10 22:24:54.907 069 18316.70 81.83 52300.57 88888.00 2010-03-10 22:24:55.407 069 18316.64 81.79 52300.61 88888.00 2010-03-10 22:24:55.907 069 18316.60 81.82 52300.60 88888.00 2010-03-10 22:24:56.407 069 18316.47 81.86 52300.45 88888.00 2010-03-10 22:24:56.907 069 18316.52 81.81 52300.40 88888.00 2010-03-10 22:24:57.407 069 18316.60 81.84 52300.41 88888.00 2010-03-10 22:24:57.907 069 18316.65 81.94 52300.52 88888.00 2010-03-10 22:24:58.407 069 18316.56 81.83 52300.56 88888.00 2010-03-10 22:24:58.907 069 18316.55 81.76 52300.56 88888.00 2010-03-10 22:24:59.407 069 18316.46 81.81 52300.43 88888.00 2010-03-10 22:24:59.907 069 18316.44 81.86 52300.41 88888.00 2010-03-10 22:25:00.407 069 18316.50 81.92 52300.29 88888.00 2010-03-10 22:25:00.907 069 18316.52 81.95 52300.28 88888.00 2010-03-10 22:25:01.407 069 18316.56 81.90 52300.21 88888.00 2010-03-10 22:25:01.907 069 18316.52 81.86 52300.28 88888.00 2010-03-10 22:25:02.407 069 18316.51 81.87 52300.29 88888.00 2010-03-10 22:25:02.907 069 18316.56 81.91 52300.28 88888.00 2010-03-10 22:25:03.407 069 18316.61 81.95 52300.21 88888.00 2010-03-10 22:25:03.907 069 18316.59 82.04 52300.18 88888.00 2010-03-10 22:25:04.407 069 18316.59 82.09 52300.14 88888.00 2010-03-10 22:25:04.907 069 18316.63 82.13 52300.10 88888.00 2010-03-10 22:25:05.407 069 18316.52 82.19 52300.20 88888.00 2010-03-10 22:25:05.907 069 18316.49 82.13 52300.17 88888.00 2010-03-10 22:25:06.407 069 18316.47 82.14 52300.04 88888.00 2010-03-10 22:25:06.907 069 18316.49 82.16 52300.17 88888.00 2010-03-10 22:25:07.407 069 18316.62 82.07 52300.17 88888.00 2010-03-10 22:25:07.907 069 18316.55 81.98 52300.12 88888.00 2010-03-10 22:25:08.407 069 18316.50 81.98 52300.14 88888.00 2010-03-10 22:25:08.907 069 18316.53 82.07 52300.24 88888.00 2010-03-10 22:25:09.407 069 18316.55 82.14 52300.31 88888.00 2010-03-10 22:25:09.907 069 18316.59 82.14 52300.33 88888.00 2010-03-10 22:25:10.407 069 18316.50 82.07 52300.20 88888.00 2010-03-10 22:25:10.907 069 18316.50 82.11 52300.12 88888.00 2010-03-10 22:25:11.407 069 18316.57 82.10 52299.97 88888.00 2010-03-10 22:25:11.907 069 18316.65 82.05 52300.01 88888.00 2010-03-10 22:25:12.407 069 18316.56 82.04 52300.00 88888.00 2010-03-10 22:25:12.907 069 18316.43 81.99 52300.03 88888.00 2010-03-10 22:25:13.407 069 18316.46 81.97 52300.09 88888.00 2010-03-10 22:25:13.907 069 18316.50 82.01 52300.12 88888.00 2010-03-10 22:25:14.407 069 18316.43 82.07 52300.05 88888.00 2010-03-10 22:25:14.907 069 18316.39 82.16 52299.97 88888.00 2010-03-10 22:25:15.407 069 18316.42 82.17 52299.98 88888.00 2010-03-10 22:25:15.907 069 18316.47 82.19 52299.94 88888.00 2010-03-10 22:25:16.407 069 18316.40 82.20 52299.92 88888.00 2010-03-10 22:25:16.907 069 18316.32 82.15 52299.80 88888.00 2010-03-10 22:25:17.407 069 18316.28 82.03 52299.82 88888.00 2010-03-10 22:25:17.907 069 18316.32 82.21 52299.85 88888.00 2010-03-10 22:25:18.407 069 18316.39 82.34 52299.74 88888.00 2010-03-10 22:25:18.907 069 18316.38 82.37 52299.83 88888.00 2010-03-10 22:25:19.407 069 18316.28 82.45 52299.85 88888.00 2010-03-10 22:25:19.907 069 18316.22 82.49 52299.73 88888.00 2010-03-10 22:25:20.407 069 18316.34 82.47 52299.79 88888.00 2010-03-10 22:25:20.907 069 18316.32 82.53 52299.87 88888.00 2010-03-10 22:25:21.407 069 18316.38 82.57 52299.88 88888.00 2010-03-10 22:25:21.907 069 18316.42 82.64 52299.90 88888.00 2010-03-10 22:25:22.407 069 18316.34 82.58 52299.91 88888.00 2010-03-10 22:25:22.907 069 18316.30 82.58 52299.97 88888.00 2010-03-10 22:25:23.407 069 18316.39 82.65 52299.91 88888.00 2010-03-10 22:25:23.907 069 18316.35 82.68 52299.85 88888.00 2010-03-10 22:25:24.407 069 18316.36 82.63 52299.85 88888.00 2010-03-10 22:25:24.907 069 18316.43 82.61 52299.87 88888.00 2010-03-10 22:25:25.407 069 18316.35 82.64 52299.99 88888.00 2010-03-10 22:25:25.907 069 18316.38 82.66 52299.93 88888.00 2010-03-10 22:25:26.407 069 18316.36 82.66 52300.01 88888.00 2010-03-10 22:25:26.907 069 18316.42 82.73 52299.97 88888.00 2010-03-10 22:25:27.407 069 18316.36 82.79 52300.03 88888.00 2010-03-10 22:25:27.907 069 18316.34 82.74 52300.09 88888.00 2010-03-10 22:25:28.407 069 18316.41 82.69 52300.10 88888.00 2010-03-10 22:25:28.907 069 18316.43 82.57 52299.99 88888.00 2010-03-10 22:25:29.407 069 18316.43 82.70 52300.00 88888.00 2010-03-10 22:25:29.907 069 18316.46 82.70 52300.03 88888.00 2010-03-10 22:25:30.407 069 18316.55 82.67 52299.96 88888.00 2010-03-10 22:25:30.907 069 18316.59 82.57 52300.16 88888.00 2010-03-10 22:25:31.407 069 18316.57 82.57 52300.21 88888.00 2010-03-10 22:25:31.907 069 18316.47 82.71 52300.26 88888.00 2010-03-10 22:25:32.407 069 18316.34 82.82 52300.20 88888.00 2010-03-10 22:25:32.907 069 18316.33 82.83 52300.20 88888.00 2010-03-10 22:25:33.407 069 18316.33 82.82 52300.10 88888.00 2010-03-10 22:25:33.907 069 18316.24 82.79 52300.09 88888.00 2010-03-10 22:25:34.407 069 18316.22 82.82 52300.06 88888.00 2010-03-10 22:25:34.907 069 18316.27 82.77 52300.14 88888.00 2010-03-10 22:25:35.407 069 18316.41 82.78 52300.02 88888.00 2010-03-10 22:25:35.907 069 18316.36 82.86 52299.99 88888.00 2010-03-10 22:25:36.407 069 18316.33 82.91 52300.04 88888.00 2010-03-10 22:25:36.907 069 18316.35 82.96 52300.14 88888.00 2010-03-10 22:25:37.407 069 18316.28 83.00 52300.20 88888.00 2010-03-10 22:25:37.907 069 18316.16 83.03 52300.23 88888.00 2010-03-10 22:25:38.407 069 18316.08 83.09 52300.32 88888.00 2010-03-10 22:25:38.907 069 18316.14 83.09 52300.33 88888.00 2010-03-10 22:25:39.407 069 18316.14 83.07 52300.31 88888.00 2010-03-10 22:25:39.907 069 18316.11 82.92 52300.25 88888.00 2010-03-10 22:25:40.407 069 18316.00 82.82 52300.14 88888.00 2010-03-10 22:25:40.907 069 18315.95 82.85 52300.17 88888.00 2010-03-10 22:25:41.407 069 18316.07 83.05 52300.22 88888.00 2010-03-10 22:25:41.907 069 18316.11 83.08 52300.24 88888.00 2010-03-10 22:25:42.407 069 18316.23 83.07 52300.09 88888.00 2010-03-10 22:25:42.907 069 18316.20 83.07 52300.13 88888.00 2010-03-10 22:25:43.407 069 18316.23 83.04 52300.16 88888.00 2010-03-10 22:25:43.907 069 18316.27 83.07 52300.23 88888.00 2010-03-10 22:25:44.407 069 18316.35 83.10 52300.18 88888.00 2010-03-10 22:25:44.907 069 18316.35 83.13 52300.28 88888.00 2010-03-10 22:25:45.407 069 18316.30 83.16 52300.43 88888.00 2010-03-10 22:25:45.907 069 18316.20 83.19 52300.35 88888.00 2010-03-10 22:25:46.407 069 18316.22 83.18 52300.26 88888.00 2010-03-10 22:25:46.907 069 18316.09 83.19 52300.26 88888.00 2010-03-10 22:25:47.407 069 18316.06 83.20 52300.28 88888.00 2010-03-10 22:25:47.907 069 18316.05 83.17 52300.31 88888.00 2010-03-10 22:25:48.407 069 18316.10 83.14 52300.37 88888.00 2010-03-10 22:25:48.907 069 18316.16 83.21 52300.44 88888.00 2010-03-10 22:25:49.407 069 18316.17 83.22 52300.46 88888.00 2010-03-10 22:25:49.907 069 18316.25 83.25 52300.46 88888.00 2010-03-10 22:25:50.407 069 18316.21 83.30 52300.28 88888.00 2010-03-10 22:25:50.907 069 18316.12 83.28 52300.33 88888.00 2010-03-10 22:25:51.407 069 18316.11 83.21 52300.33 88888.00 2010-03-10 22:25:51.907 069 18316.11 83.14 52300.23 88888.00 2010-03-10 22:25:52.407 069 18316.08 83.10 52300.24 88888.00 2010-03-10 22:25:52.907 069 18316.07 83.09 52300.24 88888.00 2010-03-10 22:25:53.407 069 18316.08 82.86 52300.28 88888.00 2010-03-10 22:25:53.907 069 18316.11 82.78 52300.28 88888.00 2010-03-10 22:25:54.407 069 18316.01 82.86 52300.25 88888.00 2010-03-10 22:25:54.907 069 18316.06 83.13 52300.29 88888.00 2010-03-10 22:25:55.407 069 18316.16 83.16 52300.28 88888.00 2010-03-10 22:25:55.907 069 18316.19 83.09 52300.37 88888.00 2010-03-10 22:25:56.407 069 18316.18 83.10 52300.38 88888.00 2010-03-10 22:25:56.907 069 18316.10 83.16 52300.46 88888.00 2010-03-10 22:25:57.407 069 18316.07 83.13 52300.59 88888.00 2010-03-10 22:25:57.907 069 18316.13 83.13 52300.55 88888.00 2010-03-10 22:25:58.407 069 18316.16 83.16 52300.37 88888.00 2010-03-10 22:25:58.907 069 18316.17 83.22 52300.38 88888.00 2010-03-10 22:25:59.407 069 18316.11 83.22 52300.41 88888.00 2010-03-10 22:25:59.907 069 18316.17 83.26 52300.29 88888.00 2010-03-10 22:26:00.407 069 18316.25 83.19 52300.25 88888.00 2010-03-10 22:26:00.907 069 18316.27 83.14 52300.36 88888.00 2010-03-10 22:26:01.407 069 18316.21 83.11 52300.44 88888.00 2010-03-10 22:26:01.907 069 18316.14 83.13 52300.43 88888.00 2010-03-10 22:26:02.407 069 18316.13 83.17 52300.51 88888.00 2010-03-10 22:26:02.907 069 18316.12 83.17 52300.52 88888.00 2010-03-10 22:26:03.407 069 18315.96 83.10 52300.58 88888.00 2010-03-10 22:26:03.907 069 18315.99 83.15 52300.48 88888.00 2010-03-10 22:26:04.407 069 18316.08 83.17 52300.44 88888.00 2010-03-10 22:26:04.907 069 18316.00 83.07 52300.63 88888.00 2010-03-10 22:26:05.407 069 18315.96 83.11 52300.62 88888.00 2010-03-10 22:26:05.907 069 18316.02 83.16 52300.58 88888.00 2010-03-10 22:26:06.407 069 18316.12 83.17 52300.49 88888.00 2010-03-10 22:26:06.907 069 18316.19 83.15 52300.49 88888.00 2010-03-10 22:26:07.407 069 18316.17 83.09 52300.41 88888.00 2010-03-10 22:26:07.907 069 18316.22 83.06 52300.38 88888.00 2010-03-10 22:26:08.407 069 18316.12 82.99 52300.36 88888.00 2010-03-10 22:26:08.907 069 18316.17 83.03 52300.33 88888.00 2010-03-10 22:26:09.407 069 18316.32 83.08 52300.18 88888.00 2010-03-10 22:26:09.907 069 18316.39 82.90 52300.15 88888.00 2010-03-10 22:26:10.407 069 18316.32 82.67 52300.15 88888.00 2010-03-10 22:26:10.907 069 18316.35 82.64 52300.14 88888.00 2010-03-10 22:26:11.407 069 18316.32 82.65 52300.15 88888.00 2010-03-10 22:26:11.907 069 18316.31 82.82 52300.25 88888.00 2010-03-10 22:26:12.407 069 18316.19 82.87 52300.16 88888.00 2010-03-10 22:26:12.907 069 18316.25 82.85 52300.09 88888.00 2010-03-10 22:26:13.407 069 18316.35 82.91 52300.21 88888.00 2010-03-10 22:26:13.907 069 18316.23 82.89 52300.20 88888.00 2010-03-10 22:26:14.407 069 18316.19 82.92 52300.22 88888.00 2010-03-10 22:26:14.907 069 18316.31 82.90 52300.26 88888.00 2010-03-10 22:26:15.407 069 18316.29 82.85 52300.36 88888.00 2010-03-10 22:26:15.907 069 18316.25 82.85 52300.32 88888.00 2010-03-10 22:26:16.407 069 18316.27 82.92 52300.27 88888.00 2010-03-10 22:26:16.907 069 18316.31 82.91 52300.26 88888.00 2010-03-10 22:26:17.407 069 18316.45 82.95 52300.18 88888.00 2010-03-10 22:26:17.907 069 18316.51 82.98 52300.13 88888.00 2010-03-10 22:26:18.407 069 18316.47 82.92 52300.14 88888.00 2010-03-10 22:26:18.907 069 18316.44 82.87 52300.10 88888.00 2010-03-10 22:26:19.407 069 18316.40 82.84 52300.13 88888.00 2010-03-10 22:26:19.907 069 18316.39 82.84 52300.03 88888.00 2010-03-10 22:26:20.407 069 18316.44 82.82 52300.02 88888.00 2010-03-10 22:26:20.907 069 18316.47 82.81 52300.03 88888.00 2010-03-10 22:26:21.407 069 18316.54 82.83 52300.01 88888.00 2010-03-10 22:26:21.907 069 18316.54 82.86 52299.96 88888.00 2010-03-10 22:26:22.407 069 18316.56 82.89 52299.92 88888.00 2010-03-10 22:26:22.907 069 18316.61 82.94 52299.96 88888.00 2010-03-10 22:26:23.407 069 18316.55 82.94 52299.90 88888.00 2010-03-10 22:26:23.907 069 18316.59 82.88 52299.89 88888.00 2010-03-10 22:26:24.407 069 18316.60 82.89 52299.96 88888.00 2010-03-10 22:26:24.907 069 18316.62 82.86 52300.00 88888.00 2010-03-10 22:26:25.407 069 18316.70 82.79 52300.03 88888.00 2010-03-10 22:26:25.907 069 18316.74 82.79 52300.10 88888.00 2010-03-10 22:26:26.407 069 18316.71 82.76 52299.99 88888.00 2010-03-10 22:26:26.907 069 18316.66 82.75 52300.01 88888.00 2010-03-10 22:26:27.407 069 18316.70 82.72 52300.13 88888.00 2010-03-10 22:26:27.907 069 18316.71 82.72 52300.17 88888.00 2010-03-10 22:26:28.407 069 18316.62 82.72 52300.15 88888.00 2010-03-10 22:26:28.907 069 18316.66 82.71 52300.14 88888.00 2010-03-10 22:26:29.407 069 18316.65 82.70 52300.09 88888.00 2010-03-10 22:26:29.907 069 18316.65 82.78 52300.11 88888.00 2010-03-10 22:26:30.407 069 18316.76 82.79 52300.13 88888.00 2010-03-10 22:26:30.907 069 18316.71 82.76 52300.04 88888.00 2010-03-10 22:26:31.407 069 18316.77 82.80 52300.03 88888.00 2010-03-10 22:26:31.907 069 18316.89 82.81 52300.12 88888.00 2010-03-10 22:26:32.407 069 18316.92 82.74 52300.11 88888.00 2010-03-10 22:26:32.907 069 18316.82 82.68 52300.00 88888.00 2010-03-10 22:26:33.407 069 18316.77 82.75 52299.97 88888.00 2010-03-10 22:26:33.907 069 18316.88 82.71 52299.89 88888.00 2010-03-10 22:26:34.407 069 18316.95 82.74 52299.89 88888.00 2010-03-10 22:26:34.907 069 18316.99 82.75 52299.98 88888.00 2010-03-10 22:26:35.407 069 18317.08 82.71 52300.12 88888.00 2010-03-10 22:26:35.907 069 18317.15 82.66 52300.05 88888.00 2010-03-10 22:26:36.407 069 18317.15 82.67 52300.01 88888.00 2010-03-10 22:26:36.907 069 18317.14 82.72 52300.06 88888.00 2010-03-10 22:26:37.407 069 18317.23 82.75 52300.14 88888.00 2010-03-10 22:26:37.907 069 18317.29 82.65 52300.16 88888.00 2010-03-10 22:26:38.407 069 18317.35 82.59 52300.23 88888.00 2010-03-10 22:26:38.907 069 18317.31 82.61 52300.27 88888.00 2010-03-10 22:26:39.407 069 18317.20 82.57 52300.26 88888.00 2010-03-10 22:26:39.907 069 18317.26 82.55 52300.26 88888.00 2010-03-10 22:26:40.407 069 18317.44 82.56 52300.33 88888.00 2010-03-10 22:26:40.907 069 18317.46 82.50 52300.33 88888.00 2010-03-10 22:26:41.407 069 18317.36 82.57 52300.18 88888.00 2010-03-10 22:26:41.907 069 18317.33 82.32 52300.08 88888.00 2010-03-10 22:26:42.407 069 18317.43 82.22 52300.11 88888.00 2010-03-10 22:26:42.907 069 18317.61 82.36 52300.16 88888.00 2010-03-10 22:26:43.407 069 18317.61 82.52 52300.15 88888.00 2010-03-10 22:26:43.907 069 18317.53 82.53 52300.12 88888.00 2010-03-10 22:26:44.407 069 18317.55 82.52 52300.17 88888.00 2010-03-10 22:26:44.907 069 18317.60 82.49 52300.28 88888.00 2010-03-10 22:26:45.407 069 18317.61 82.53 52300.27 88888.00 2010-03-10 22:26:45.907 069 18317.73 82.51 52300.26 88888.00 2010-03-10 22:26:46.407 069 18317.66 82.56 52300.32 88888.00 2010-03-10 22:26:46.907 069 18317.65 82.56 52300.39 88888.00 2010-03-10 22:26:47.407 069 18317.70 82.53 52300.37 88888.00 2010-03-10 22:26:47.907 069 18317.73 82.53 52300.45 88888.00 2010-03-10 22:26:48.407 069 18317.73 82.57 52300.41 88888.00 2010-03-10 22:26:48.907 069 18317.69 82.63 52300.38 88888.00 2010-03-10 22:26:49.407 069 18317.74 82.59 52300.43 88888.00 2010-03-10 22:26:49.907 069 18317.82 82.59 52300.32 88888.00 2010-03-10 22:26:50.407 069 18317.77 82.55 52300.28 88888.00 2010-03-10 22:26:50.907 069 18317.85 82.51 52300.29 88888.00 2010-03-10 22:26:51.407 069 18317.93 82.53 52300.35 88888.00 2010-03-10 22:26:51.907 069 18318.03 82.57 52300.28 88888.00 2010-03-10 22:26:52.407 069 18317.97 82.52 52300.23 88888.00 2010-03-10 22:26:52.907 069 18317.88 82.51 52300.21 88888.00 2010-03-10 22:26:53.407 069 18317.96 82.52 52300.18 88888.00 2010-03-10 22:26:53.907 069 18317.91 82.57 52300.15 88888.00 2010-03-10 22:26:54.407 069 18317.91 82.49 52300.20 88888.00 2010-03-10 22:26:54.907 069 18318.06 82.37 52300.33 88888.00 2010-03-10 22:26:55.407 069 18318.04 82.36 52300.31 88888.00 2010-03-10 22:26:55.907 069 18318.05 82.38 52300.37 88888.00 2010-03-10 22:26:56.407 069 18317.99 82.33 52300.36 88888.00 2010-03-10 22:26:56.907 069 18317.99 82.47 52300.39 88888.00 2010-03-10 22:26:57.407 069 18317.96 82.49 52300.45 88888.00 2010-03-10 22:26:57.907 069 18317.93 82.52 52300.47 88888.00 2010-03-10 22:26:58.407 069 18318.01 82.48 52300.46 88888.00 2010-03-10 22:26:58.907 069 18317.91 82.53 52300.51 88888.00 2010-03-10 22:26:59.407 069 18317.84 82.33 52300.56 88888.00 2010-03-10 22:26:59.907 069 18317.81 82.38 52300.57 88888.00 2010-03-10 22:27:00.407 069 18317.76 82.49 52300.57 88888.00 2010-03-10 22:27:00.907 069 18317.81 82.49 52300.53 88888.00 2010-03-10 22:27:01.407 069 18317.77 82.43 52300.50 88888.00 2010-03-10 22:27:01.907 069 18317.90 82.24 52300.43 88888.00 2010-03-10 22:27:02.407 069 18317.99 82.29 52300.50 88888.00 2010-03-10 22:27:02.907 069 18317.93 82.46 52300.59 88888.00 2010-03-10 22:27:03.407 069 18317.94 82.22 52300.37 88888.00 2010-03-10 22:27:03.907 069 18317.91 82.10 52300.34 88888.00 2010-03-10 22:27:04.407 069 18317.99 82.29 52300.49 88888.00 2010-03-10 22:27:04.907 069 18318.16 82.46 52300.52 88888.00 2010-03-10 22:27:05.407 069 18318.02 82.42 52300.51 88888.00 2010-03-10 22:27:05.907 069 18317.93 82.26 52300.61 88888.00 2010-03-10 22:27:06.407 069 18317.98 82.16 52300.63 88888.00 2010-03-10 22:27:06.907 069 18318.02 82.17 52300.51 88888.00 2010-03-10 22:27:07.407 069 18317.97 82.40 52300.46 88888.00 2010-03-10 22:27:07.907 069 18317.98 82.50 52300.50 88888.00 2010-03-10 22:27:08.407 069 18317.99 82.50 52300.47 88888.00 2010-03-10 22:27:08.907 069 18318.01 82.42 52300.55 88888.00 2010-03-10 22:27:09.407 069 18318.05 82.29 52300.51 88888.00 2010-03-10 22:27:09.907 069 18318.02 82.43 52300.51 88888.00 2010-03-10 22:27:10.407 069 18318.02 82.28 52300.57 88888.00 2010-03-10 22:27:10.907 069 18318.03 82.19 52300.61 88888.00 2010-03-10 22:27:11.407 069 18318.12 82.20 52300.48 88888.00 2010-03-10 22:27:11.907 069 18318.11 82.34 52300.41 88888.00 2010-03-10 22:27:12.407 069 18318.05 82.47 52300.38 88888.00 2010-03-10 22:27:12.907 069 18318.06 82.52 52300.41 88888.00 2010-03-10 22:27:13.407 069 18318.13 82.46 52300.41 88888.00 2010-03-10 22:27:13.907 069 18318.08 82.43 52300.32 88888.00 2010-03-10 22:27:14.407 069 18318.07 82.50 52300.33 88888.00 2010-03-10 22:27:14.907 069 18318.20 82.51 52300.37 88888.00 2010-03-10 22:27:15.407 069 18318.22 82.50 52300.61 88888.00 2010-03-10 22:27:15.907 069 18318.22 82.46 52300.61 88888.00 2010-03-10 22:27:16.407 069 18318.30 82.48 52300.47 88888.00 2010-03-10 22:27:16.907 069 18318.26 82.48 52300.59 88888.00 2010-03-10 22:27:17.407 069 18318.22 82.41 52300.56 88888.00 2010-03-10 22:27:17.907 069 18318.30 82.34 52300.46 88888.00 2010-03-10 22:27:18.407 069 18318.29 82.36 52300.43 88888.00 2010-03-10 22:27:18.907 069 18318.30 82.37 52300.49 88888.00 2010-03-10 22:27:19.407 069 18318.28 82.33 52300.59 88888.00 2010-03-10 22:27:19.907 069 18318.22 82.30 52300.56 88888.00 2010-03-10 22:27:20.407 069 18318.19 82.32 52300.47 88888.00 2010-03-10 22:27:20.907 069 18318.07 82.19 52300.43 88888.00 2010-03-10 22:27:21.407 069 18318.01 82.16 52300.48 88888.00 2010-03-10 22:27:21.907 069 18318.04 82.29 52300.51 88888.00 2010-03-10 22:27:22.407 069 18318.03 82.36 52300.53 88888.00 2010-03-10 22:27:22.907 069 18318.03 82.31 52300.56 88888.00 2010-03-10 22:27:23.407 069 18318.06 82.23 52300.58 88888.00 2010-03-10 22:27:23.907 069 18318.17 82.25 52300.63 88888.00 2010-03-10 22:27:24.407 069 18318.22 82.18 52300.84 88888.00 2010-03-10 22:27:24.907 069 18318.20 82.18 52300.87 88888.00 2010-03-10 22:27:25.407 069 18318.19 82.21 52300.85 88888.00 2010-03-10 22:27:25.907 069 18318.27 82.23 52300.87 88888.00 2010-03-10 22:27:26.407 069 18318.33 82.21 52300.74 88888.00 2010-03-10 22:27:26.907 069 18318.31 82.24 52300.70 88888.00 2010-03-10 22:27:27.407 069 18318.18 82.14 52300.81 88888.00 2010-03-10 22:27:27.907 069 18318.29 82.20 52300.74 88888.00 2010-03-10 22:27:28.407 069 18318.36 82.17 52300.70 88888.00 2010-03-10 22:27:28.907 069 18318.33 82.13 52300.61 88888.00 2010-03-10 22:27:29.407 069 18318.34 82.05 52300.66 88888.00 2010-03-10 22:27:29.907 069 18318.31 81.91 52300.70 88888.00 2010-03-10 22:27:30.407 069 18318.30 82.04 52300.70 88888.00 2010-03-10 22:27:30.907 069 18318.22 82.18 52300.73 88888.00 2010-03-10 22:27:31.407 069 18318.13 82.13 52300.92 88888.00 2010-03-10 22:27:31.907 069 18318.17 82.08 52300.75 88888.00 2010-03-10 22:27:32.407 069 18318.24 82.00 52300.55 88888.00 2010-03-10 22:27:32.907 069 18318.24 82.01 52300.70 88888.00 2010-03-10 22:27:33.407 069 18318.31 82.00 52300.82 88888.00 2010-03-10 22:27:33.907 069 18318.26 82.05 52300.93 88888.00 2010-03-10 22:27:34.407 069 18318.17 82.04 52300.82 88888.00 2010-03-10 22:27:34.907 069 18318.19 81.97 52300.68 88888.00 2010-03-10 22:27:35.407 069 18318.26 81.97 52300.67 88888.00 2010-03-10 22:27:35.907 069 18318.27 82.01 52300.79 88888.00 2010-03-10 22:27:36.407 069 18318.26 81.97 52300.92 88888.00 2010-03-10 22:27:36.907 069 18318.33 81.86 52300.85 88888.00 2010-03-10 22:27:37.407 069 18318.28 81.84 52300.81 88888.00 2010-03-10 22:27:37.907 069 18318.27 81.84 52300.74 88888.00 2010-03-10 22:27:38.407 069 18318.26 81.90 52300.59 88888.00 2010-03-10 22:27:38.907 069 18318.22 81.94 52300.47 88888.00 2010-03-10 22:27:39.407 069 18318.29 81.91 52300.60 88888.00 2010-03-10 22:27:39.907 069 18318.37 81.89 52300.56 88888.00 2010-03-10 22:27:40.407 069 18318.48 81.86 52300.55 88888.00 2010-03-10 22:27:40.907 069 18318.42 81.90 52300.59 88888.00 2010-03-10 22:27:41.407 069 18318.35 81.87 52300.61 88888.00 2010-03-10 22:27:41.907 069 18318.40 81.87 52300.62 88888.00 2010-03-10 22:27:42.407 069 18318.40 81.83 52300.60 88888.00 2010-03-10 22:27:42.907 069 18318.49 81.81 52300.71 88888.00 2010-03-10 22:27:43.407 069 18318.47 81.82 52300.79 88888.00 2010-03-10 22:27:43.907 069 18318.42 81.81 52300.84 88888.00 2010-03-10 22:27:44.407 069 18318.47 81.81 52300.80 88888.00 2010-03-10 22:27:44.907 069 18318.50 81.79 52300.68 88888.00 2010-03-10 22:27:45.407 069 18318.50 81.87 52300.75 88888.00 2010-03-10 22:27:45.907 069 18318.61 81.87 52300.68 88888.00 2010-03-10 22:27:46.407 069 18318.58 81.78 52300.67 88888.00 2010-03-10 22:27:46.907 069 18318.57 81.78 52300.73 88888.00 2010-03-10 22:27:47.407 069 18318.49 81.86 52300.80 88888.00 2010-03-10 22:27:47.907 069 18318.45 81.78 52300.67 88888.00 2010-03-10 22:27:48.407 069 18318.49 81.77 52300.72 88888.00 2010-03-10 22:27:48.907 069 18318.36 81.78 52300.71 88888.00 2010-03-10 22:27:49.407 069 18318.24 81.79 52300.61 88888.00 2010-03-10 22:27:49.907 069 18318.31 81.76 52300.68 88888.00 2010-03-10 22:27:50.407 069 18318.47 81.79 52300.76 88888.00 2010-03-10 22:27:50.907 069 18318.50 81.79 52300.70 88888.00 2010-03-10 22:27:51.407 069 18318.50 81.82 52300.64 88888.00 2010-03-10 22:27:51.907 069 18318.56 81.73 52300.67 88888.00 2010-03-10 22:27:52.407 069 18318.77 81.70 52300.73 88888.00 2010-03-10 22:27:52.907 069 18318.68 81.75 52300.71 88888.00 2010-03-10 22:27:53.407 069 18318.66 81.72 52300.71 88888.00 2010-03-10 22:27:53.907 069 18318.68 81.71 52300.75 88888.00 2010-03-10 22:27:54.407 069 18318.72 81.71 52300.76 88888.00 2010-03-10 22:27:54.907 069 18318.83 81.65 52300.74 88888.00 2010-03-10 22:27:55.407 069 18318.79 81.65 52300.60 88888.00 2010-03-10 22:27:55.907 069 18318.85 81.58 52300.60 88888.00 2010-03-10 22:27:56.407 069 18318.80 81.57 52300.55 88888.00 2010-03-10 22:27:56.907 069 18318.69 81.61 52300.53 88888.00 2010-03-10 22:27:57.407 069 18318.81 81.59 52300.53 88888.00 2010-03-10 22:27:57.907 069 18318.95 81.40 52300.67 88888.00 2010-03-10 22:27:58.407 069 18318.88 81.34 52300.69 88888.00 2010-03-10 22:27:58.907 069 18318.84 81.31 52300.63 88888.00 2010-03-10 22:27:59.407 069 18318.95 81.26 52300.73 88888.00 2010-03-10 22:27:59.907 069 18318.99 81.34 52300.72 88888.00 2010-03-10 22:28:00.407 069 18318.85 81.38 52300.68 88888.00 2010-03-10 22:28:00.907 069 18318.78 81.62 52300.81 88888.00 2010-03-10 22:28:01.407 069 18318.84 81.74 52300.82 88888.00 2010-03-10 22:28:01.907 069 18318.83 81.68 52300.69 88888.00 2010-03-10 22:28:02.407 069 18318.79 81.65 52300.62 88888.00 2010-03-10 22:28:02.907 069 18318.77 81.67 52300.74 88888.00 2010-03-10 22:28:03.407 069 18318.71 81.66 52300.85 88888.00 2010-03-10 22:28:03.907 069 18318.80 81.55 52300.76 88888.00 2010-03-10 22:28:04.407 069 18318.71 81.56 52300.75 88888.00 2010-03-10 22:28:04.907 069 18318.62 81.68 52300.85 88888.00 2010-03-10 22:28:05.407 069 18318.67 81.70 52300.78 88888.00 2010-03-10 22:28:05.907 069 18318.64 81.66 52300.82 88888.00 2010-03-10 22:28:06.407 069 18318.64 81.68 52300.85 88888.00 2010-03-10 22:28:06.907 069 18318.73 81.76 52300.84 88888.00 2010-03-10 22:28:07.407 069 18318.79 81.72 52300.68 88888.00 2010-03-10 22:28:07.907 069 18318.80 81.43 52300.60 88888.00 2010-03-10 22:28:08.407 069 18318.83 81.37 52300.68 88888.00 2010-03-10 22:28:08.907 069 18318.83 81.53 52300.70 88888.00 2010-03-10 22:28:09.407 069 18318.92 81.63 52300.81 88888.00 2010-03-10 22:28:09.907 069 18318.81 81.51 52300.70 88888.00 2010-03-10 22:28:10.407 069 18318.85 81.68 52300.62 88888.00 2010-03-10 22:28:10.907 069 18318.85 81.66 52300.72 88888.00 2010-03-10 22:28:11.407 069 18318.75 81.68 52300.71 88888.00 2010-03-10 22:28:11.907 069 18318.74 81.74 52300.72 88888.00 2010-03-10 22:28:12.407 069 18318.78 81.73 52300.74 88888.00 2010-03-10 22:28:12.907 069 18318.72 81.74 52300.80 88888.00 2010-03-10 22:28:13.407 069 18318.73 81.77 52300.84 88888.00 2010-03-10 22:28:13.907 069 18318.71 81.81 52300.86 88888.00 2010-03-10 22:28:14.407 069 18318.67 81.75 52300.85 88888.00 2010-03-10 22:28:14.907 069 18318.70 81.69 52300.93 88888.00 2010-03-10 22:28:15.407 069 18318.75 81.73 52300.87 88888.00 2010-03-10 22:28:15.907 069 18318.70 81.57 52300.74 88888.00 2010-03-10 22:28:16.407 069 18318.67 81.66 52300.84 88888.00 2010-03-10 22:28:16.907 069 18318.71 81.78 52300.86 88888.00 2010-03-10 22:28:17.407 069 18318.84 81.84 52300.90 88888.00 2010-03-10 22:28:17.907 069 18318.75 81.82 52300.82 88888.00 2010-03-10 22:28:18.407 069 18318.69 81.77 52300.71 88888.00 2010-03-10 22:28:18.907 069 18318.69 81.79 52300.60 88888.00 2010-03-10 22:28:19.407 069 18318.69 81.77 52300.52 88888.00 2010-03-10 22:28:19.907 069 18318.72 81.71 52300.59 88888.00 2010-03-10 22:28:20.407 069 18318.83 81.71 52300.56 88888.00 2010-03-10 22:28:20.907 069 18318.81 81.58 52300.59 88888.00 2010-03-10 22:28:21.407 069 18318.84 81.37 52300.66 88888.00 2010-03-10 22:28:21.907 069 18318.82 81.31 52300.51 88888.00 2010-03-10 22:28:22.407 069 18318.75 81.48 52300.52 88888.00 2010-03-10 22:28:22.907 069 18318.87 81.59 52300.74 88888.00 2010-03-10 22:28:23.407 069 18318.93 81.67 52300.57 88888.00 2010-03-10 22:28:23.907 069 18318.89 81.67 52300.57 88888.00 2010-03-10 22:28:24.407 069 18318.90 81.73 52300.67 88888.00 2010-03-10 22:28:24.907 069 18318.82 81.74 52300.73 88888.00 2010-03-10 22:28:25.407 069 18318.94 81.66 52300.84 88888.00 2010-03-10 22:28:25.907 069 18318.89 81.75 52300.76 88888.00 2010-03-10 22:28:26.404 069 18318.75 81.80 52300.82 88888.00 2010-03-10 22:28:26.904 069 18318.81 81.78 52300.85 88888.00 2010-03-10 22:28:27.404 069 18318.79 81.82 52300.94 88888.00 2010-03-10 22:28:27.904 069 18318.78 81.85 52300.85 88888.00 2010-03-10 22:28:28.404 069 18318.83 81.88 52300.81 88888.00 2010-03-10 22:28:28.904 069 18318.89 81.83 52300.76 88888.00 2010-03-10 22:28:29.404 069 18318.93 81.84 52300.60 88888.00 2010-03-10 22:28:29.904 069 18318.98 81.90 52300.45 88888.00 2010-03-10 22:28:30.404 069 18318.94 81.80 52300.51 88888.00 2010-03-10 22:28:30.904 069 18318.91 81.54 52300.62 88888.00 2010-03-10 22:28:31.404 069 18318.89 81.51 52300.70 88888.00 2010-03-10 22:28:31.904 069 18318.90 81.50 52300.59 88888.00 2010-03-10 22:28:32.404 069 18318.78 81.55 52300.56 88888.00 2010-03-10 22:28:32.904 069 18318.82 81.63 52300.57 88888.00 2010-03-10 22:28:33.404 069 18318.93 81.51 52300.70 88888.00 2010-03-10 22:28:33.904 069 18319.01 81.56 52300.68 88888.00 2010-03-10 22:28:34.404 069 18318.95 81.70 52300.76 88888.00 2010-03-10 22:28:34.904 069 18318.79 81.71 52300.75 88888.00 2010-03-10 22:28:35.404 069 18318.89 81.90 52300.76 88888.00 2010-03-10 22:28:35.904 069 18318.85 82.00 52300.81 88888.00 2010-03-10 22:28:36.404 069 18318.95 81.89 52300.81 88888.00 2010-03-10 22:28:36.904 069 18318.94 81.79 52300.73 88888.00 2010-03-10 22:28:37.404 069 18318.96 81.95 52300.82 88888.00 2010-03-10 22:28:37.904 069 18318.98 82.08 52300.87 88888.00 2010-03-10 22:28:38.404 069 18318.99 82.07 52300.90 88888.00 2010-03-10 22:28:38.904 069 18318.95 82.06 52300.79 88888.00 2010-03-10 22:28:39.404 069 18318.99 82.07 52300.74 88888.00 2010-03-10 22:28:39.904 069 18319.06 82.07 52300.82 88888.00 2010-03-10 22:28:40.404 069 18319.06 81.98 52300.84 88888.00 2010-03-10 22:28:40.904 069 18319.13 81.88 52300.85 88888.00 2010-03-10 22:28:41.404 069 18319.09 82.12 52300.92 88888.00 2010-03-10 22:28:41.904 069 18318.99 82.33 52300.91 88888.00 2010-03-10 22:28:42.404 069 18319.03 82.26 52300.93 88888.00 2010-03-10 22:28:42.904 069 18319.20 82.04 52300.82 88888.00 2010-03-10 22:28:43.404 069 18319.25 82.19 52300.89 88888.00 2010-03-10 22:28:43.904 069 18319.29 82.30 52300.86 88888.00 2010-03-10 22:28:44.404 069 18319.16 82.25 52300.70 88888.00 2010-03-10 22:28:44.904 069 18319.15 82.01 52300.62 88888.00 2010-03-10 22:28:45.404 069 18319.26 82.00 52300.62 88888.00 2010-03-10 22:28:45.904 069 18319.21 82.26 52300.80 88888.00 2010-03-10 22:28:46.404 069 18319.20 82.22 52300.78 88888.00 2010-03-10 22:28:46.904 069 18319.13 82.28 52300.68 88888.00 2010-03-10 22:28:47.404 069 18319.13 82.24 52300.90 88888.00 2010-03-10 22:28:47.904 069 18319.10 82.17 52300.90 88888.00 2010-03-10 22:28:48.404 069 18319.06 82.09 52300.67 88888.00 2010-03-10 22:28:48.904 069 18319.06 82.00 52300.71 88888.00 2010-03-10 22:28:49.404 069 18319.20 82.01 52300.74 88888.00 2010-03-10 22:28:49.904 069 18319.23 82.23 52300.69 88888.00 2010-03-10 22:28:50.404 069 18319.11 82.33 52300.75 88888.00 2010-03-10 22:28:50.904 069 18319.24 82.37 52300.76 88888.00 2010-03-10 22:28:51.404 069 18319.29 82.26 52300.82 88888.00 2010-03-10 22:28:51.904 069 18319.35 82.18 52300.70 88888.00 2010-03-10 22:28:52.404 069 18319.36 82.25 52300.53 88888.00 2010-03-10 22:28:52.904 069 18319.39 82.31 52300.39 88888.00 2010-03-10 22:28:53.404 069 18319.40 82.39 52300.41 88888.00 2010-03-10 22:28:53.904 069 18319.51 82.38 52300.57 88888.00 2010-03-10 22:28:54.404 069 18319.43 82.30 52300.60 88888.00 2010-03-10 22:28:54.904 069 18319.40 82.23 52300.67 88888.00 2010-03-10 22:28:55.404 069 18319.39 82.08 52300.73 88888.00 2010-03-10 22:28:55.904 069 18319.45 82.07 52300.67 88888.00 2010-03-10 22:28:56.404 069 18319.43 82.08 52300.80 88888.00 2010-03-10 22:28:56.904 069 18319.49 82.19 52300.91 88888.00 2010-03-10 22:28:57.404 069 18319.42 82.33 52301.03 88888.00 2010-03-10 22:28:57.904 069 18319.49 82.33 52301.01 88888.00 2010-03-10 22:28:58.404 069 18319.58 82.25 52300.90 88888.00 2010-03-10 22:28:58.904 069 18319.54 82.30 52300.90 88888.00 2010-03-10 22:28:59.404 069 18319.37 82.42 52300.94 88888.00 2010-03-10 22:28:59.904 069 18319.45 82.49 52300.95 88888.00 2010-03-10 22:29:00.404 069 18319.55 82.38 52300.82 88888.00 2010-03-10 22:29:00.904 069 18319.57 82.34 52300.87 88888.00 2010-03-10 22:29:01.404 069 18319.55 82.39 52300.96 88888.00 2010-03-10 22:29:01.904 069 18319.55 82.34 52301.03 88888.00 2010-03-10 22:29:02.404 069 18319.61 82.37 52300.92 88888.00 2010-03-10 22:29:02.904 069 18319.64 82.37 52300.94 88888.00 2010-03-10 22:29:03.404 069 18319.66 82.34 52301.04 88888.00 2010-03-10 22:29:03.904 069 18319.49 82.22 52300.99 88888.00 2010-03-10 22:29:04.404 069 18319.58 82.20 52301.06 88888.00 2010-03-10 22:29:04.904 069 18319.59 82.20 52301.02 88888.00 2010-03-10 22:29:05.404 069 18319.55 82.16 52301.08 88888.00 2010-03-10 22:29:05.904 069 18319.63 82.16 52301.02 88888.00 2010-03-10 22:29:06.404 069 18319.59 82.19 52300.96 88888.00 2010-03-10 22:29:06.904 069 18319.31 82.15 52300.94 88888.00 2010-03-10 22:29:07.404 069 18319.65 82.26 52300.92 88888.00 2010-03-10 22:29:07.904 069 18319.78 82.33 52301.01 88888.00 2010-03-10 22:29:08.404 069 18319.59 82.29 52301.13 88888.00 2010-03-10 22:29:08.904 069 18319.69 82.20 52301.11 88888.00 2010-03-10 22:29:09.404 069 18319.85 82.12 52301.03 88888.00 2010-03-10 22:29:09.904 069 18319.90 81.96 52301.13 88888.00 2010-03-10 22:29:10.404 069 18319.86 82.04 52301.04 88888.00 2010-03-10 22:29:10.904 069 18319.94 82.25 52300.99 88888.00 2010-03-10 22:29:11.404 069 18319.85 82.23 52301.05 88888.00 2010-03-10 22:29:11.904 069 18319.80 82.21 52301.14 88888.00 2010-03-10 22:29:12.404 069 18319.77 82.26 52301.25 88888.00 2010-03-10 22:29:12.904 069 18319.67 82.24 52301.11 88888.00 2010-03-10 22:29:13.404 069 18319.67 82.17 52301.02 88888.00 2010-03-10 22:29:13.904 069 18319.68 82.18 52301.06 88888.00 2010-03-10 22:29:14.404 069 18319.75 82.18 52301.06 88888.00 2010-03-10 22:29:14.904 069 18319.68 82.13 52301.06 88888.00 2010-03-10 22:29:15.404 069 18319.76 82.17 52301.07 88888.00 2010-03-10 22:29:15.904 069 18319.74 82.23 52301.07 88888.00 2010-03-10 22:29:16.404 069 18319.77 82.22 52301.09 88888.00 2010-03-10 22:29:16.904 069 18319.86 82.20 52301.07 88888.00 2010-03-10 22:29:17.404 069 18319.89 82.09 52300.99 88888.00 2010-03-10 22:29:17.904 069 18319.85 82.08 52301.11 88888.00 2010-03-10 22:29:18.404 069 18319.90 82.13 52301.20 88888.00 2010-03-10 22:29:18.904 069 18319.96 82.17 52301.32 88888.00 2010-03-10 22:29:19.404 069 18319.81 82.12 52301.33 88888.00 2010-03-10 22:29:19.904 069 18319.72 82.14 52301.30 88888.00 2010-03-10 22:29:20.404 069 18319.61 82.10 52301.24 88888.00 2010-03-10 22:29:20.904 069 18319.65 82.03 52301.20 88888.00 2010-03-10 22:29:21.404 069 18319.78 81.91 52301.27 88888.00 2010-03-10 22:29:21.904 069 18319.90 81.99 52301.25 88888.00 2010-03-10 22:29:22.404 069 18319.88 82.00 52301.25 88888.00 2010-03-10 22:29:22.904 069 18319.82 82.01 52301.29 88888.00 2010-03-10 22:29:23.404 069 18319.94 82.00 52301.22 88888.00 2010-03-10 22:29:23.904 069 18320.02 82.03 52301.25 88888.00 2010-03-10 22:29:24.404 069 18320.03 82.00 52301.26 88888.00 2010-03-10 22:29:24.904 069 18319.96 81.94 52301.26 88888.00 2010-03-10 22:29:25.404 069 18319.92 81.84 52301.17 88888.00 2010-03-10 22:29:25.904 069 18319.97 81.80 52301.21 88888.00 2010-03-10 22:29:26.404 069 18319.86 81.77 52301.32 88888.00 2010-03-10 22:29:26.904 069 18319.78 81.86 52301.29 88888.00 2010-03-10 22:29:27.404 069 18319.90 81.86 52301.36 88888.00 2010-03-10 22:29:27.904 069 18319.91 81.88 52301.38 88888.00 2010-03-10 22:29:28.404 069 18319.78 81.92 52301.29 88888.00 2010-03-10 22:29:28.904 069 18319.83 81.82 52301.17 88888.00 2010-03-10 22:29:29.404 069 18319.87 81.73 52301.22 88888.00 2010-03-10 22:29:29.904 069 18319.79 81.75 52301.21 88888.00 2010-03-10 22:29:30.404 069 18319.76 81.72 52301.31 88888.00 2010-03-10 22:29:30.904 069 18319.75 81.72 52301.25 88888.00 2010-03-10 22:29:31.404 069 18319.87 81.70 52300.99 88888.00 2010-03-10 22:29:31.904 069 18319.91 81.68 52300.98 88888.00 2010-03-10 22:29:32.404 069 18319.93 81.64 52300.99 88888.00 2010-03-10 22:29:32.904 069 18319.87 81.62 52300.97 88888.00 2010-03-10 22:29:33.404 069 18319.87 81.58 52301.08 88888.00 2010-03-10 22:29:33.904 069 18319.88 81.66 52301.20 88888.00 2010-03-10 22:29:34.404 069 18319.89 81.66 52301.20 88888.00 2010-03-10 22:29:34.904 069 18319.97 81.66 52301.27 88888.00 2010-03-10 22:29:35.404 069 18320.05 81.63 52301.19 88888.00 2010-03-10 22:29:35.904 069 18320.08 81.53 52301.07 88888.00 2010-03-10 22:29:36.404 069 18319.99 81.49 52301.08 88888.00 2010-03-10 22:29:36.904 069 18320.00 81.53 52300.99 88888.00 2010-03-10 22:29:37.404 069 18320.00 81.54 52301.11 88888.00 2010-03-10 22:29:37.904 069 18319.98 81.53 52301.22 88888.00 2010-03-10 22:29:38.404 069 18320.09 81.54 52301.18 88888.00 2010-03-10 22:29:38.904 069 18320.11 81.50 52301.14 88888.00 2010-03-10 22:29:39.404 069 18320.03 81.40 52301.17 88888.00 2010-03-10 22:29:39.904 069 18320.03 81.31 52301.21 88888.00 2010-03-10 22:29:40.404 069 18320.02 81.44 52301.20 88888.00 2010-03-10 22:29:40.904 069 18320.05 81.52 52301.24 88888.00 2010-03-10 22:29:41.404 069 18320.03 81.55 52301.26 88888.00 2010-03-10 22:29:41.904 069 18320.05 81.53 52301.22 88888.00 2010-03-10 22:29:42.404 069 18320.09 81.51 52301.29 88888.00 2010-03-10 22:29:42.904 069 18320.07 81.43 52301.25 88888.00 2010-03-10 22:29:43.404 069 18320.09 81.40 52301.20 88888.00 2010-03-10 22:29:43.904 069 18320.04 81.38 52301.32 88888.00 2010-03-10 22:29:44.404 069 18320.10 81.31 52301.34 88888.00 2010-03-10 22:29:44.904 069 18320.16 81.26 52301.28 88888.00 2010-03-10 22:29:45.404 069 18320.12 81.34 52301.14 88888.00 2010-03-10 22:29:45.904 069 18319.98 81.33 52301.08 88888.00 2010-03-10 22:29:46.404 069 18319.86 81.34 52301.08 88888.00 2010-03-10 22:29:46.904 069 18319.93 81.31 52301.07 88888.00 2010-03-10 22:29:47.404 069 18319.99 81.26 52301.07 88888.00 2010-03-10 22:29:47.904 069 18320.01 81.22 52301.17 88888.00 2010-03-10 22:29:48.404 069 18320.10 81.19 52301.18 88888.00 2010-03-10 22:29:48.904 069 18319.98 81.17 52301.02 88888.00 2010-03-10 22:29:49.404 069 18319.86 81.18 52301.08 88888.00 2010-03-10 22:29:49.904 069 18319.98 81.20 52301.08 88888.00 2010-03-10 22:29:50.404 069 18319.87 81.00 52301.08 88888.00 2010-03-10 22:29:50.904 069 18319.88 80.89 52301.18 88888.00 2010-03-10 22:29:51.404 069 18319.89 81.07 52301.15 88888.00 2010-03-10 22:29:51.904 069 18319.97 81.04 52301.02 88888.00 2010-03-10 22:29:52.404 069 18320.00 81.17 52300.94 88888.00 2010-03-10 22:29:52.904 069 18320.13 81.23 52300.94 88888.00 2010-03-10 22:29:53.404 069 18320.20 81.19 52301.02 88888.00 2010-03-10 22:29:53.904 069 18320.23 81.14 52300.93 88888.00 2010-03-10 22:29:54.404 069 18320.23 80.98 52301.01 88888.00 2010-03-10 22:29:54.904 069 18320.09 81.01 52301.14 88888.00 2010-03-10 22:29:55.404 069 18320.09 81.11 52301.06 88888.00 2010-03-10 22:29:55.904 069 18320.16 81.09 52301.01 88888.00 2010-03-10 22:29:56.404 069 18320.15 81.15 52301.16 88888.00 2010-03-10 22:29:56.904 069 18320.09 81.14 52301.29 88888.00 2010-03-10 22:29:57.404 069 18320.09 81.08 52301.30 88888.00 2010-03-10 22:29:57.904 069 18320.11 81.07 52301.25 88888.00 2010-03-10 22:29:58.404 069 18320.09 81.05 52301.36 88888.00 2010-03-10 22:29:58.904 069 18320.04 81.01 52301.20 88888.00 2010-03-10 22:29:59.404 069 18320.02 80.95 52301.09 88888.00 2010-03-10 22:29:59.904 069 18320.10 80.98 52301.09 88888.00 2010-03-10 22:30:00.404 069 18320.08 81.06 52301.19 88888.00 2010-03-10 22:30:00.904 069 18320.03 81.06 52301.27 88888.00 2010-03-10 22:30:01.404 069 18319.99 81.09 52301.19 88888.00 2010-03-10 22:30:01.904 069 18319.93 81.06 52301.20 88888.00 2010-03-10 22:30:02.404 069 18319.96 81.03 52301.04 88888.00 2010-03-10 22:30:02.904 069 18319.98 80.96 52300.97 88888.00 2010-03-10 22:30:03.404 069 18320.08 80.95 52301.04 88888.00 2010-03-10 22:30:03.904 069 18320.08 80.84 52301.20 88888.00 2010-03-10 22:30:04.404 069 18320.05 80.85 52301.28 88888.00 2010-03-10 22:30:04.904 069 18320.11 80.92 52301.37 88888.00 2010-03-10 22:30:05.404 069 18320.20 80.88 52301.18 88888.00 2010-03-10 22:30:05.904 069 18320.20 80.61 52301.14 88888.00 2010-03-10 22:30:06.404 069 18320.22 80.72 52301.13 88888.00 2010-03-10 22:30:06.904 069 18320.21 80.87 52301.15 88888.00 2010-03-10 22:30:07.404 069 18320.24 80.92 52301.18 88888.00 2010-03-10 22:30:07.904 069 18320.15 80.88 52301.15 88888.00 2010-03-10 22:30:08.404 069 18320.09 80.75 52301.09 88888.00 2010-03-10 22:30:08.904 069 18320.07 80.69 52301.01 88888.00 2010-03-10 22:30:09.404 069 18320.09 80.76 52301.02 88888.00 2010-03-10 22:30:09.904 069 18319.92 80.68 52301.10 88888.00 2010-03-10 22:30:10.404 069 18319.98 80.56 52301.09 88888.00 2010-03-10 22:30:10.904 069 18320.02 80.70 52300.96 88888.00 2010-03-10 22:30:11.404 069 18320.07 80.47 52301.01 88888.00 2010-03-10 22:30:11.904 069 18320.09 80.36 52301.08 88888.00 2010-03-10 22:30:12.404 069 18319.98 80.35 52300.99 88888.00 2010-03-10 22:30:12.904 069 18319.82 80.33 52301.01 88888.00 2010-03-10 22:30:13.404 069 18319.83 80.33 52301.04 88888.00 2010-03-10 22:30:13.904 069 18319.80 80.49 52301.05 88888.00 2010-03-10 22:30:14.404 069 18319.77 80.58 52301.20 88888.00 2010-03-10 22:30:14.904 069 18319.78 80.63 52301.18 88888.00 2010-03-10 22:30:15.404 069 18319.87 80.48 52301.10 88888.00 2010-03-10 22:30:15.904 069 18319.81 80.39 52301.10 88888.00 2010-03-10 22:30:16.404 069 18319.57 80.47 52301.07 88888.00 2010-03-10 22:30:16.904 069 18319.68 80.47 52301.17 88888.00 2010-03-10 22:30:17.404 069 18319.70 80.62 52301.13 88888.00 2010-03-10 22:30:17.904 069 18319.63 80.63 52301.13 88888.00 2010-03-10 22:30:18.404 069 18319.67 80.61 52301.08 88888.00 2010-03-10 22:30:18.904 069 18319.49 80.62 52301.11 88888.00 2010-03-10 22:30:19.404 069 18319.69 80.55 52301.11 88888.00 2010-03-10 22:30:19.904 069 18319.81 80.55 52301.02 88888.00 2010-03-10 22:30:20.404 069 18319.78 80.53 52300.87 88888.00 2010-03-10 22:30:20.904 069 18319.71 80.34 52300.85 88888.00 2010-03-10 22:30:21.404 069 18319.79 80.46 52300.86 88888.00 2010-03-10 22:30:21.904 069 18319.83 80.55 52300.90 88888.00 2010-03-10 22:30:22.404 069 18319.74 80.51 52300.98 88888.00 2010-03-10 22:30:22.904 069 18319.60 80.42 52301.09 88888.00 2010-03-10 22:30:23.404 069 18319.65 80.43 52301.17 88888.00 2010-03-10 22:30:23.904 069 18319.80 80.55 52301.07 88888.00 2010-03-10 22:30:24.404 069 18319.69 80.52 52300.98 88888.00 2010-03-10 22:30:24.904 069 18319.76 80.45 52301.08 88888.00 2010-03-10 22:30:25.404 069 18319.76 80.44 52301.08 88888.00 2010-03-10 22:30:25.904 069 18319.72 80.39 52301.03 88888.00 2010-03-10 22:30:26.404 069 18319.63 80.38 52300.94 88888.00 2010-03-10 22:30:26.904 069 18319.70 80.37 52300.76 88888.00 2010-03-10 22:30:27.404 069 18319.67 80.44 52300.49 88888.00 2010-03-10 22:30:27.904 069 18319.64 80.37 52300.47 88888.00 2010-03-10 22:30:28.404 069 18319.69 80.32 52300.52 88888.00 2010-03-10 22:30:28.904 069 18319.70 80.28 52300.53 88888.00 2010-03-10 22:30:29.404 069 18319.75 80.11 52300.55 88888.00 2010-03-10 22:30:29.904 069 18319.75 80.26 52300.62 88888.00 2010-03-10 22:30:30.404 069 18319.66 80.35 52300.56 88888.00 2010-03-10 22:30:30.904 069 18319.71 80.29 52300.57 88888.00 2010-03-10 22:30:31.404 069 18319.82 80.39 52300.57 88888.00 2010-03-10 22:30:31.904 069 18319.80 80.46 52300.55 88888.00 2010-03-10 22:30:32.404 069 18319.67 80.44 52300.59 88888.00 2010-03-10 22:30:32.904 069 18319.67 80.42 52300.52 88888.00 2010-03-10 22:30:33.404 069 18319.67 80.49 52300.59 88888.00 2010-03-10 22:30:33.904 069 18319.59 80.46 52300.73 88888.00 2010-03-10 22:30:34.404 069 18319.70 80.43 52300.78 88888.00 2010-03-10 22:30:34.904 069 18319.92 80.41 52300.86 88888.00 2010-03-10 22:30:35.404 069 18319.96 80.36 52300.94 88888.00 2010-03-10 22:30:35.904 069 18319.92 80.20 52301.01 88888.00 2010-03-10 22:30:36.404 069 18319.85 80.25 52301.01 88888.00 2010-03-10 22:30:36.904 069 18319.78 80.26 52300.92 88888.00 2010-03-10 22:30:37.404 069 18319.71 80.28 52300.95 88888.00 2010-03-10 22:30:37.904 069 18319.69 80.29 52300.97 88888.00 2010-03-10 22:30:38.404 069 18319.81 80.25 52301.05 88888.00 2010-03-10 22:30:38.904 069 18319.75 80.32 52301.09 88888.00 2010-03-10 22:30:39.404 069 18319.70 80.31 52301.01 88888.00 2010-03-10 22:30:39.904 069 18319.90 80.20 52300.99 88888.00 2010-03-10 22:30:40.404 069 18319.88 80.18 52301.06 88888.00 2010-03-10 22:30:40.904 069 18319.90 80.33 52301.02 88888.00 2010-03-10 22:30:41.404 069 18320.03 80.41 52300.75 88888.00 2010-03-10 22:30:41.904 069 18320.07 80.38 52300.73 88888.00 2010-03-10 22:30:42.404 069 18320.04 80.32 52300.73 88888.00 2010-03-10 22:30:42.904 069 18320.14 80.25 52300.82 88888.00 2010-03-10 22:30:43.404 069 18320.09 80.24 52300.85 88888.00 2010-03-10 22:30:43.904 069 18320.02 80.25 52300.69 88888.00 2010-03-10 22:30:44.404 069 18319.96 80.26 52300.68 88888.00 2010-03-10 22:30:44.904 069 18320.00 80.26 52300.58 88888.00 2010-03-10 22:30:45.404 069 18320.01 80.28 52300.64 88888.00 2010-03-10 22:30:45.904 069 18320.11 80.32 52300.80 88888.00 2010-03-10 22:30:46.404 069 18320.10 80.25 52300.90 88888.00 2010-03-10 22:30:46.904 069 18319.99 80.31 52300.91 88888.00 2010-03-10 22:30:47.404 069 18320.14 80.26 52300.90 88888.00 2010-03-10 22:30:47.904 069 18320.16 80.21 52300.85 88888.00 2010-03-10 22:30:48.404 069 18320.19 80.23 52300.72 88888.00 2010-03-10 22:30:48.904 069 18320.18 80.17 52300.69 88888.00 2010-03-10 22:30:49.404 069 18320.29 80.22 52300.80 88888.00 2010-03-10 22:30:49.904 069 18320.32 80.29 52300.90 88888.00 2010-03-10 22:30:50.404 069 18320.29 80.32 52300.91 88888.00 2010-03-10 22:30:50.904 069 18320.22 80.31 52300.83 88888.00 2010-03-10 22:30:51.404 069 18320.15 80.26 52300.86 88888.00 2010-03-10 22:30:51.904 069 18320.19 80.19 52300.83 88888.00 2010-03-10 22:30:52.404 069 18320.12 80.16 52300.92 88888.00 2010-03-10 22:30:52.904 069 18320.11 80.03 52300.92 88888.00 2010-03-10 22:30:53.404 069 18320.07 80.16 52300.96 88888.00 2010-03-10 22:30:53.904 069 18320.12 80.20 52300.89 88888.00 2010-03-10 22:30:54.404 069 18320.20 80.23 52300.97 88888.00 2010-03-10 22:30:54.904 069 18320.21 80.30 52300.82 88888.00 2010-03-10 22:30:55.404 069 18320.10 80.30 52300.69 88888.00 2010-03-10 22:30:55.904 069 18320.09 80.17 52300.71 88888.00 2010-03-10 22:30:56.404 069 18320.07 80.19 52300.67 88888.00 2010-03-10 22:30:56.904 069 18320.01 80.14 52300.64 88888.00 2010-03-10 22:30:57.404 069 18320.02 80.28 52300.82 88888.00 2010-03-10 22:30:57.904 069 18320.00 80.31 52300.93 88888.00 2010-03-10 22:30:58.404 069 18320.02 80.26 52300.87 88888.00 2010-03-10 22:30:58.904 069 18319.97 80.20 52300.71 88888.00 2010-03-10 22:30:59.404 069 18320.03 80.15 52300.58 88888.00 2010-03-10 22:30:59.904 069 18320.03 80.10 52300.61 88888.00 2010-03-10 22:31:00.404 069 18320.07 80.04 52300.68 88888.00 2010-03-10 22:31:00.904 069 18320.07 80.04 52300.70 88888.00 2010-03-10 22:31:01.404 069 18320.00 80.00 52300.78 88888.00 2010-03-10 22:31:01.904 069 18319.90 80.19 52300.87 88888.00 2010-03-10 22:31:02.404 069 18319.88 80.30 52300.84 88888.00 2010-03-10 22:31:02.904 069 18319.97 80.34 52300.76 88888.00 2010-03-10 22:31:03.404 069 18320.04 80.39 52300.64 88888.00 2010-03-10 22:31:03.904 069 18319.93 80.29 52300.73 88888.00 2010-03-10 22:31:04.404 069 18319.88 80.12 52300.71 88888.00 2010-03-10 22:31:04.904 069 18319.87 80.20 52300.74 88888.00 2010-03-10 22:31:05.404 069 18319.92 80.23 52300.80 88888.00 2010-03-10 22:31:05.904 069 18319.85 80.23 52300.74 88888.00 2010-03-10 22:31:06.404 069 18319.81 80.05 52300.70 88888.00 2010-03-10 22:31:06.904 069 18319.86 80.14 52300.74 88888.00 2010-03-10 22:31:07.404 069 18319.86 80.35 52300.64 88888.00 2010-03-10 22:31:07.904 069 18319.89 80.24 52300.69 88888.00 2010-03-10 22:31:08.404 069 18319.90 80.17 52300.73 88888.00 2010-03-10 22:31:08.904 069 18319.90 80.18 52300.78 88888.00 2010-03-10 22:31:09.404 069 18320.02 80.39 52300.78 88888.00 2010-03-10 22:31:09.904 069 18319.86 80.48 52300.64 88888.00 2010-03-10 22:31:10.404 069 18319.80 80.56 52300.60 88888.00 2010-03-10 22:31:10.904 069 18319.86 80.51 52300.67 88888.00 2010-03-10 22:31:11.404 069 18319.89 80.44 52300.64 88888.00 2010-03-10 22:31:11.904 069 18319.91 80.45 52300.49 88888.00 2010-03-10 22:31:12.404 069 18319.97 80.46 52300.43 88888.00 2010-03-10 22:31:12.904 069 18319.93 80.51 52300.63 88888.00 2010-03-10 22:31:13.404 069 18319.82 80.44 52300.70 88888.00 2010-03-10 22:31:13.904 069 18319.86 80.44 52300.60 88888.00 2010-03-10 22:31:14.404 069 18319.88 80.46 52300.55 88888.00 2010-03-10 22:31:14.904 069 18319.85 80.41 52300.41 88888.00 2010-03-10 22:31:15.404 069 18319.86 80.40 52300.44 88888.00 2010-03-10 22:31:15.904 069 18319.86 80.32 52300.56 88888.00 2010-03-10 22:31:16.404 069 18319.90 80.36 52300.50 88888.00 2010-03-10 22:31:16.904 069 18319.91 80.42 52300.52 88888.00 2010-03-10 22:31:17.404 069 18319.90 80.39 52300.56 88888.00 2010-03-10 22:31:17.904 069 18319.82 80.37 52300.40 88888.00 2010-03-10 22:31:18.404 069 18319.91 80.34 52300.37 88888.00 2010-03-10 22:31:18.904 069 18320.01 80.30 52300.47 88888.00 2010-03-10 22:31:19.404 069 18320.09 80.31 52300.58 88888.00 2010-03-10 22:31:19.904 069 18320.11 80.42 52300.67 88888.00 2010-03-10 22:31:20.404 069 18319.99 80.44 52300.61 88888.00 2010-03-10 22:31:20.904 069 18320.00 80.37 52300.55 88888.00 2010-03-10 22:31:21.404 069 18319.93 80.41 52300.48 88888.00 2010-03-10 22:31:21.904 069 18319.92 80.45 52300.47 88888.00 2010-03-10 22:31:22.404 069 18319.87 80.54 52300.27 88888.00 2010-03-10 22:31:22.904 069 18319.96 80.48 52300.34 88888.00 2010-03-10 22:31:23.404 069 18319.91 80.46 52300.36 88888.00 2010-03-10 22:31:23.904 069 18319.90 80.41 52300.27 88888.00 2010-03-10 22:31:24.404 069 18319.99 80.47 52300.25 88888.00 2010-03-10 22:31:24.904 069 18319.97 80.54 52300.24 88888.00 2010-03-10 22:31:25.404 069 18320.10 80.48 52300.24 88888.00 2010-03-10 22:31:25.904 069 18320.14 80.52 52300.43 88888.00 2010-03-10 22:31:26.404 069 18320.05 80.49 52300.55 88888.00 2010-03-10 22:31:26.904 069 18319.96 80.47 52300.51 88888.00 2010-03-10 22:31:27.404 069 18319.90 80.49 52300.49 88888.00 2010-03-10 22:31:27.904 069 18319.89 80.53 52300.52 88888.00 2010-03-10 22:31:28.404 069 18319.77 80.54 52300.57 88888.00 2010-03-10 22:31:28.904 069 18319.88 80.57 52300.71 88888.00 2010-03-10 22:31:29.404 069 18319.92 80.61 52300.63 88888.00 2010-03-10 22:31:29.904 069 18319.91 80.65 52300.50 88888.00 2010-03-10 22:31:30.404 069 18319.97 80.61 52300.36 88888.00 2010-03-10 22:31:30.904 069 18319.99 80.55 52300.53 88888.00 2010-03-10 22:31:31.404 069 18319.98 80.51 52300.72 88888.00 2010-03-10 22:31:31.904 069 18319.97 80.48 52300.63 88888.00 2010-03-10 22:31:32.404 069 18319.96 80.46 52300.64 88888.00 2010-03-10 22:31:32.904 069 18319.78 80.40 52300.63 88888.00 2010-03-10 22:31:33.404 069 18319.91 80.39 52300.48 88888.00 2010-03-10 22:31:33.904 069 18319.91 80.41 52300.38 88888.00 2010-03-10 22:31:34.404 069 18319.89 80.47 52300.38 88888.00 2010-03-10 22:31:34.904 069 18319.93 80.46 52300.38 88888.00 2010-03-10 22:31:35.404 069 18319.93 80.40 52300.35 88888.00 2010-03-10 22:31:35.904 069 18319.94 80.34 52300.36 88888.00 2010-03-10 22:31:36.404 069 18319.99 80.32 52300.43 88888.00 2010-03-10 22:31:36.904 069 18319.96 80.38 52300.50 88888.00 2010-03-10 22:31:37.404 069 18319.96 80.42 52300.57 88888.00 2010-03-10 22:31:37.904 069 18319.97 80.24 52300.53 88888.00 2010-03-10 22:31:38.404 069 18319.88 80.33 52300.66 88888.00 2010-03-10 22:31:38.904 069 18319.87 80.45 52300.78 88888.00 2010-03-10 22:31:39.404 069 18319.83 80.39 52300.68 88888.00 2010-03-10 22:31:39.904 069 18319.75 80.30 52300.50 88888.00 2010-03-10 22:31:40.404 069 18319.81 80.35 52300.39 88888.00 2010-03-10 22:31:40.904 069 18319.88 80.32 52300.47 88888.00 2010-03-10 22:31:41.404 069 18319.92 80.33 52300.57 88888.00 2010-03-10 22:31:41.904 069 18319.93 80.26 52300.59 88888.00 2010-03-10 22:31:42.404 069 18320.00 80.29 52300.56 88888.00 2010-03-10 22:31:42.904 069 18319.93 80.23 52300.51 88888.00 2010-03-10 22:31:43.404 069 18319.85 80.28 52300.39 88888.00 2010-03-10 22:31:43.904 069 18319.81 80.31 52300.35 88888.00 2010-03-10 22:31:44.404 069 18319.99 80.36 52300.29 88888.00 2010-03-10 22:31:44.904 069 18319.88 80.34 52300.23 88888.00 2010-03-10 22:31:45.404 069 18319.85 80.25 52300.17 88888.00 2010-03-10 22:31:45.904 069 18319.78 80.30 52300.23 88888.00 2010-03-10 22:31:46.404 069 18319.82 80.29 52300.31 88888.00 2010-03-10 22:31:46.904 069 18319.97 80.30 52300.26 88888.00 2010-03-10 22:31:47.404 069 18319.92 80.33 52300.31 88888.00 2010-03-10 22:31:47.904 069 18319.92 80.40 52300.40 88888.00 2010-03-10 22:31:48.404 069 18319.99 80.37 52300.45 88888.00 2010-03-10 22:31:48.904 069 18319.98 80.33 52300.56 88888.00 2010-03-10 22:31:49.404 069 18319.93 80.22 52300.66 88888.00 2010-03-10 22:31:49.904 069 18319.87 80.20 52300.64 88888.00 2010-03-10 22:31:50.404 069 18319.82 80.19 52300.59 88888.00 2010-03-10 22:31:50.904 069 18319.87 80.16 52300.48 88888.00 2010-03-10 22:31:51.404 069 18319.91 80.17 52300.41 88888.00 2010-03-10 22:31:51.904 069 18319.88 80.16 52300.49 88888.00 2010-03-10 22:31:52.404 069 18319.87 80.17 52300.45 88888.00 2010-03-10 22:31:52.904 069 18319.88 80.20 52300.47 88888.00 2010-03-10 22:31:53.404 069 18319.81 80.10 52300.50 88888.00 2010-03-10 22:31:53.904 069 18319.82 80.05 52300.52 88888.00 2010-03-10 22:31:54.404 069 18319.96 79.97 52300.35 88888.00 2010-03-10 22:31:54.904 069 18319.92 79.80 52300.41 88888.00 2010-03-10 22:31:55.404 069 18320.01 79.74 52300.45 88888.00 2010-03-10 22:31:55.904 069 18320.02 79.79 52300.40 88888.00 2010-03-10 22:31:56.404 069 18320.05 79.90 52300.46 88888.00 2010-03-10 22:31:56.904 069 18319.99 79.90 52300.53 88888.00 2010-03-10 22:31:57.404 069 18319.91 79.91 52300.61 88888.00 2010-03-10 22:31:57.904 069 18319.91 80.10 52300.56 88888.00 2010-03-10 22:31:58.404 069 18319.93 79.96 52300.55 88888.00 2010-03-10 22:31:58.904 069 18319.92 79.89 52300.58 88888.00 2010-03-10 22:31:59.404 069 18319.87 80.08 52300.57 88888.00 2010-03-10 22:31:59.904 069 18319.82 80.19 52300.53 88888.00 2010-03-10 22:32:00.404 069 18319.78 80.21 52300.46 88888.00 2010-03-10 22:32:00.904 069 18319.82 80.32 52300.52 88888.00 2010-03-10 22:32:01.404 069 18319.83 80.36 52300.43 88888.00 2010-03-10 22:32:01.904 069 18319.85 80.32 52300.41 88888.00 2010-03-10 22:32:02.404 069 18319.83 80.38 52300.37 88888.00 2010-03-10 22:32:02.904 069 18319.80 80.31 52300.36 88888.00 2010-03-10 22:32:03.404 069 18319.83 80.31 52300.40 88888.00 2010-03-10 22:32:03.904 069 18319.76 80.34 52300.35 88888.00 2010-03-10 22:32:04.404 069 18319.81 80.18 52300.38 88888.00 2010-03-10 22:32:04.904 069 18319.91 80.13 52300.33 88888.00 2010-03-10 22:32:05.404 069 18319.87 80.29 52300.37 88888.00 2010-03-10 22:32:05.904 069 18319.79 80.26 52300.48 88888.00 2010-03-10 22:32:06.404 069 18319.72 80.20 52300.48 88888.00 2010-03-10 22:32:06.904 069 18319.75 80.15 52300.33 88888.00 2010-03-10 22:32:07.404 069 18319.76 80.19 52300.29 88888.00 2010-03-10 22:32:07.904 069 18319.75 80.17 52300.35 88888.00 2010-03-10 22:32:08.404 069 18319.75 80.13 52300.25 88888.00 2010-03-10 22:32:08.904 069 18319.88 80.19 52300.34 88888.00 2010-03-10 22:32:09.404 069 18319.85 80.28 52300.39 88888.00 2010-03-10 22:32:09.904 069 18319.70 80.22 52300.35 88888.00 2010-03-10 22:32:10.404 069 18319.69 80.26 52300.33 88888.00 2010-03-10 22:32:10.904 069 18319.63 80.28 52300.21 88888.00 2010-03-10 22:32:11.404 069 18319.68 80.25 52300.18 88888.00 2010-03-10 22:32:11.904 069 18319.79 80.29 52300.21 88888.00 2010-03-10 22:32:12.404 069 18319.60 80.28 52300.12 88888.00 2010-03-10 22:32:12.904 069 18319.70 80.33 52300.21 88888.00 2010-03-10 22:32:13.404 069 18319.79 80.29 52300.12 88888.00 2010-03-10 22:32:13.904 069 18319.80 80.26 52300.17 88888.00 2010-03-10 22:32:14.404 069 18319.68 80.32 52300.16 88888.00 2010-03-10 22:32:14.904 069 18319.65 80.28 52300.16 88888.00 2010-03-10 22:32:15.404 069 18319.68 80.18 52300.17 88888.00 2010-03-10 22:32:15.904 069 18319.70 80.18 52300.43 88888.00 2010-03-10 22:32:16.404 069 18319.53 80.09 52300.38 88888.00 2010-03-10 22:32:16.904 069 18319.54 80.06 52300.26 88888.00 2010-03-10 22:32:17.404 069 18319.64 80.08 52300.25 88888.00 2010-03-10 22:32:17.904 069 18319.61 79.98 52300.25 88888.00 2010-03-10 22:32:18.404 069 18319.49 79.92 52300.24 88888.00 2010-03-10 22:32:18.904 069 18319.49 79.92 52300.21 88888.00 2010-03-10 22:32:19.404 069 18319.58 79.94 52300.20 88888.00 2010-03-10 22:32:19.904 069 18319.58 80.14 52300.12 88888.00 2010-03-10 22:32:20.404 069 18319.57 80.24 52300.16 88888.00 2010-03-10 22:32:20.904 069 18319.53 80.21 52300.12 88888.00 2010-03-10 22:32:21.404 069 18319.56 80.14 52300.17 88888.00 2010-03-10 22:32:21.904 069 18319.55 79.94 52300.15 88888.00 2010-03-10 22:32:22.404 069 18319.50 79.75 52300.12 88888.00 2010-03-10 22:32:22.904 069 18319.51 79.75 52300.09 88888.00 2010-03-10 22:32:23.404 069 18319.34 79.77 52300.09 88888.00 2010-03-10 22:32:23.904 069 18319.49 79.83 52300.20 88888.00 2010-03-10 22:32:24.404 069 18319.58 79.88 52300.35 88888.00 2010-03-10 22:32:24.904 069 18319.59 79.75 52300.34 88888.00 2010-03-10 22:32:25.404 069 18319.58 79.73 52300.33 88888.00 2010-03-10 22:32:25.904 069 18319.47 79.80 52300.26 88888.00 2010-03-10 22:32:26.404 069 18319.35 79.99 52300.28 88888.00 2010-03-10 22:32:26.904 069 18319.60 80.13 52300.21 88888.00 2010-03-10 22:32:27.404 069 18319.63 80.07 52300.26 88888.00 2010-03-10 22:32:27.904 069 18319.57 80.01 52300.25 88888.00 2010-03-10 22:32:28.404 069 18319.53 80.01 52300.25 88888.00 2010-03-10 22:32:28.904 069 18319.44 79.99 52300.17 88888.00 2010-03-10 22:32:29.404 069 18319.42 80.01 52300.26 88888.00 2010-03-10 22:32:29.904 069 18319.47 80.14 52300.20 88888.00 2010-03-10 22:32:30.404 069 18319.49 80.13 52300.23 88888.00 2010-03-10 22:32:30.904 069 18319.48 80.14 52300.27 88888.00 2010-03-10 22:32:31.404 069 18319.45 80.13 52300.15 88888.00 2010-03-10 22:32:31.904 069 18319.49 80.17 52300.22 88888.00 2010-03-10 22:32:32.404 069 18319.49 79.99 52300.22 88888.00 2010-03-10 22:32:32.904 069 18319.49 79.87 52300.24 88888.00 2010-03-10 22:32:33.404 069 18319.50 80.00 52300.29 88888.00 2010-03-10 22:32:33.904 069 18319.45 80.02 52300.24 88888.00 2010-03-10 22:32:34.404 069 18319.45 80.06 52300.27 88888.00 2010-03-10 22:32:34.904 069 18319.47 80.02 52300.28 88888.00 2010-03-10 22:32:35.404 069 18319.45 79.86 52300.17 88888.00 2010-03-10 22:32:35.904 069 18319.53 79.87 52300.01 88888.00 2010-03-10 22:32:36.404 069 18319.60 80.08 52299.94 88888.00 2010-03-10 22:32:36.904 069 18319.64 79.96 52299.96 88888.00 2010-03-10 22:32:37.404 069 18319.59 79.79 52299.85 88888.00 2010-03-10 22:32:37.904 069 18319.60 79.88 52299.90 88888.00 2010-03-10 22:32:38.404 069 18319.53 80.00 52300.12 88888.00 2010-03-10 22:32:38.904 069 18319.46 80.05 52300.20 88888.00 2010-03-10 22:32:39.404 069 18319.57 79.99 52300.05 88888.00 2010-03-10 22:32:39.904 069 18319.40 80.02 52299.99 88888.00 2010-03-10 22:32:40.404 069 18319.26 80.07 52299.93 88888.00 2010-03-10 22:32:40.904 069 18319.55 80.04 52299.87 88888.00 2010-03-10 22:32:41.404 069 18319.64 80.01 52299.96 88888.00 2010-03-10 22:32:41.904 069 18319.68 79.98 52299.98 88888.00 2010-03-10 22:32:42.404 069 18319.59 80.03 52299.98 88888.00 2010-03-10 22:32:42.904 069 18319.55 79.90 52299.94 88888.00 2010-03-10 22:32:43.404 069 18319.63 80.02 52299.91 88888.00 2010-03-10 22:32:43.904 069 18319.49 80.09 52299.86 88888.00 2010-03-10 22:32:44.404 069 18319.54 80.10 52299.69 88888.00 2010-03-10 22:32:44.904 069 18319.66 80.18 52299.66 88888.00 2010-03-10 22:32:45.404 069 18319.67 80.08 52299.62 88888.00 2010-03-10 22:32:45.904 069 18319.69 79.99 52299.52 88888.00 2010-03-10 22:32:46.404 069 18319.53 79.95 52299.65 88888.00 2010-03-10 22:32:46.904 069 18319.51 79.94 52299.81 88888.00 2010-03-10 22:32:47.404 069 18319.63 79.94 52299.88 88888.00 2010-03-10 22:32:47.904 069 18319.69 79.90 52299.71 88888.00 2010-03-10 22:32:48.404 069 18319.71 79.86 52299.67 88888.00 2010-03-10 22:32:48.904 069 18319.80 79.87 52299.77 88888.00 2010-03-10 22:32:49.404 069 18319.77 79.87 52299.97 88888.00 2010-03-10 22:32:49.904 069 18319.70 79.80 52300.01 88888.00 2010-03-10 22:32:50.404 069 18319.71 79.78 52299.97 88888.00 2010-03-10 22:32:50.904 069 18319.81 79.85 52299.92 88888.00 2010-03-10 22:32:51.404 069 18319.81 79.85 52299.85 88888.00 2010-03-10 22:32:51.904 069 18319.75 79.82 52299.83 88888.00 2010-03-10 22:32:52.404 069 18319.70 79.85 52299.87 88888.00 2010-03-10 22:32:52.904 069 18319.79 79.81 52299.82 88888.00 2010-03-10 22:32:53.404 069 18319.72 79.77 52299.82 88888.00 2010-03-10 22:32:53.904 069 18319.75 79.66 52299.83 88888.00 2010-03-10 22:32:54.404 069 18319.60 79.63 52299.85 88888.00 2010-03-10 22:32:54.904 069 18319.67 79.77 52299.89 88888.00 2010-03-10 22:32:55.404 069 18319.79 79.83 52299.81 88888.00 2010-03-10 22:32:55.904 069 18319.83 79.77 52299.82 88888.00 2010-03-10 22:32:56.404 069 18319.85 79.74 52299.83 88888.00 2010-03-10 22:32:56.904 069 18319.81 79.70 52299.77 88888.00 2010-03-10 22:32:57.404 069 18319.81 79.70 52299.87 88888.00 2010-03-10 22:32:57.904 069 18319.92 79.71 52299.86 88888.00 2010-03-10 22:32:58.404 069 18319.90 79.48 52300.02 88888.00 2010-03-10 22:32:58.904 069 18319.78 79.42 52299.94 88888.00 2010-03-10 22:32:59.404 069 18319.90 79.47 52300.03 88888.00 2010-03-10 22:32:59.904 069 18320.09 79.57 52300.11 88888.00 2010-03-10 22:33:00.404 069 18320.01 79.73 52300.13 88888.00 2010-03-10 22:33:00.904 069 18320.01 79.58 52300.05 88888.00 2010-03-10 22:33:01.404 069 18320.00 79.52 52300.05 88888.00 2010-03-10 22:33:01.904 069 18320.01 79.64 52300.06 88888.00 2010-03-10 22:33:02.404 069 18320.02 79.66 52300.05 88888.00 2010-03-10 22:33:02.904 069 18320.10 79.69 52300.08 88888.00 2010-03-10 22:33:03.404 069 18320.08 79.76 52300.05 88888.00 2010-03-10 22:33:03.904 069 18320.01 79.69 52299.94 88888.00 2010-03-10 22:33:04.404 069 18320.04 79.63 52300.02 88888.00 2010-03-10 22:33:04.904 069 18320.02 79.44 52300.04 88888.00 2010-03-10 22:33:05.404 069 18319.92 79.46 52300.08 88888.00 2010-03-10 22:33:05.904 069 18320.05 79.61 52300.02 88888.00 2010-03-10 22:33:06.404 069 18320.21 79.57 52300.08 88888.00 2010-03-10 22:33:06.904 069 18320.23 79.57 52300.09 88888.00 2010-03-10 22:33:07.404 069 18320.22 79.56 52300.14 88888.00 2010-03-10 22:33:07.904 069 18320.11 79.56 52299.91 88888.00 2010-03-10 22:33:08.404 069 18320.14 79.64 52299.83 88888.00 2010-03-10 22:33:08.904 069 18320.12 79.55 52299.76 88888.00 2010-03-10 22:33:09.404 069 18320.04 79.53 52299.76 88888.00 2010-03-10 22:33:09.904 069 18320.14 79.38 52299.87 88888.00 2010-03-10 22:33:10.404 069 18320.22 79.41 52299.90 88888.00 2010-03-10 22:33:10.904 069 18320.31 79.45 52299.83 88888.00 2010-03-10 22:33:11.404 069 18320.25 79.47 52299.71 88888.00 2010-03-10 22:33:11.904 069 18320.18 79.45 52299.71 88888.00 2010-03-10 22:33:12.404 069 18320.32 79.45 52299.66 88888.00 2010-03-10 22:33:12.904 069 18320.33 79.44 52299.59 88888.00 2010-03-10 22:33:13.404 069 18320.37 79.40 52299.65 88888.00 2010-03-10 22:33:13.904 069 18320.33 79.45 52299.77 88888.00 2010-03-10 22:33:14.404 069 18320.34 79.42 52299.74 88888.00 2010-03-10 22:33:14.904 069 18320.35 79.29 52299.70 88888.00 2010-03-10 22:33:15.404 069 18320.43 79.42 52299.65 88888.00 2010-03-10 22:33:15.904 069 18320.24 79.51 52299.53 88888.00 2010-03-10 22:33:16.404 069 18320.21 79.52 52299.50 88888.00 2010-03-10 22:33:16.904 069 18320.29 79.52 52299.50 88888.00 2010-03-10 22:33:17.404 069 18320.37 79.49 52299.43 88888.00 2010-03-10 22:33:17.904 069 18320.42 79.52 52299.57 88888.00 2010-03-10 22:33:18.404 069 18320.34 79.59 52299.63 88888.00 2010-03-10 22:33:18.904 069 18320.21 79.56 52299.53 88888.00 2010-03-10 22:33:19.404 069 18320.24 79.43 52299.65 88888.00 2010-03-10 22:33:19.904 069 18320.24 79.47 52299.78 88888.00 2010-03-10 22:33:20.404 069 18320.25 79.56 52299.83 88888.00 2010-03-10 22:33:20.904 069 18320.23 79.44 52299.69 88888.00 2010-03-10 22:33:21.404 069 18320.21 79.23 52299.56 88888.00 2010-03-10 22:33:21.904 069 18320.31 79.26 52299.60 88888.00 2010-03-10 22:33:22.404 069 18320.37 79.57 52299.52 88888.00 2010-03-10 22:33:22.904 069 18320.43 79.56 52299.35 88888.00 2010-03-10 22:33:23.404 069 18320.37 79.49 52299.38 88888.00 2010-03-10 22:33:23.904 069 18320.35 79.37 52299.51 88888.00 2010-03-10 22:33:24.404 069 18320.33 79.23 52299.59 88888.00 2010-03-10 22:33:24.904 069 18320.37 79.16 52299.65 88888.00 2010-03-10 22:33:25.404 069 18320.42 79.37 52299.76 88888.00 2010-03-10 22:33:25.904 069 18320.37 79.58 52299.53 88888.00 2010-03-10 22:33:26.404 069 18320.42 79.59 52299.38 88888.00 2010-03-10 22:33:26.904 069 18320.47 79.52 52299.57 88888.00 2010-03-10 22:33:27.404 069 18320.44 79.30 52299.66 88888.00 2010-03-10 22:33:27.904 069 18320.53 79.19 52299.60 88888.00 2010-03-10 22:33:28.404 069 18320.57 79.17 52299.67 88888.00 2010-03-10 22:33:28.904 069 18320.46 79.35 52299.67 88888.00 2010-03-10 22:33:29.404 069 18320.45 79.38 52299.67 88888.00 2010-03-10 22:33:29.904 069 18320.41 79.41 52299.54 88888.00 2010-03-10 22:33:30.404 069 18320.47 79.45 52299.54 88888.00 2010-03-10 22:33:30.904 069 18320.50 79.44 52299.54 88888.00 2010-03-10 22:33:31.404 069 18320.48 79.37 52299.62 88888.00 2010-03-10 22:33:31.904 069 18320.53 79.17 52299.66 88888.00 2010-03-10 22:33:32.404 069 18320.56 79.18 52299.58 88888.00 2010-03-10 22:33:32.904 069 18320.62 79.18 52299.63 88888.00 2010-03-10 22:33:33.404 069 18320.52 79.24 52299.68 88888.00 2010-03-10 22:33:33.904 069 18320.42 79.28 52299.62 88888.00 2010-03-10 22:33:34.404 069 18320.53 79.21 52299.53 88888.00 2010-03-10 22:33:34.904 069 18320.69 79.32 52299.45 88888.00 2010-03-10 22:33:35.404 069 18320.68 79.56 52299.43 88888.00 2010-03-10 22:33:35.904 069 18320.61 79.62 52299.41 88888.00 2010-03-10 22:33:36.404 069 18320.57 79.61 52299.40 88888.00 2010-03-10 22:33:36.904 069 18320.61 79.61 52299.51 88888.00 2010-03-10 22:33:37.404 069 18320.66 79.63 52299.44 88888.00 2010-03-10 22:33:37.904 069 18320.64 79.61 52299.50 88888.00 2010-03-10 22:33:38.404 069 18320.58 79.65 52299.57 88888.00 2010-03-10 22:33:38.904 069 18320.41 79.66 52299.50 88888.00 2010-03-10 22:33:39.404 069 18320.48 79.69 52299.42 88888.00 2010-03-10 22:33:39.904 069 18320.43 79.74 52299.42 88888.00 2010-03-10 22:33:40.404 069 18320.50 79.77 52299.30 88888.00 2010-03-10 22:33:40.904 069 18320.48 79.77 52299.33 88888.00 2010-03-10 22:33:41.404 069 18320.53 79.72 52299.39 88888.00 2010-03-10 22:33:41.904 069 18320.57 79.67 52299.41 88888.00 2010-03-10 22:33:42.404 069 18320.51 79.63 52299.42 88888.00 2010-03-10 22:33:42.904 069 18320.48 79.65 52299.39 88888.00 2010-03-10 22:33:43.404 069 18320.55 79.69 52299.47 88888.00 2010-03-10 22:33:43.904 069 18320.44 79.73 52299.53 88888.00 2010-03-10 22:33:44.404 069 18320.41 79.82 52299.55 88888.00 2010-03-10 22:33:44.904 069 18320.34 79.89 52299.59 88888.00 2010-03-10 22:33:45.404 069 18320.46 79.99 52299.60 88888.00 2010-03-10 22:33:45.904 069 18320.57 79.98 52299.68 88888.00 2010-03-10 22:33:46.404 069 18320.40 79.95 52299.57 88888.00 2010-03-10 22:33:46.904 069 18320.36 79.91 52299.62 88888.00 2010-03-10 22:33:47.404 069 18320.27 79.97 52299.66 88888.00 2010-03-10 22:33:47.904 069 18320.41 79.96 52299.65 88888.00 2010-03-10 22:33:48.404 069 18320.32 79.85 52299.62 88888.00 2010-03-10 22:33:48.904 069 18320.21 79.86 52299.48 88888.00 2010-03-10 22:33:49.404 069 18320.24 79.88 52299.65 88888.00 2010-03-10 22:33:49.904 069 18320.21 79.87 52299.66 88888.00 2010-03-10 22:33:50.404 069 18320.29 79.88 52299.63 88888.00 2010-03-10 22:33:50.904 069 18320.30 79.82 52299.63 88888.00 2010-03-10 22:33:51.404 069 18320.14 79.86 52299.56 88888.00 2010-03-10 22:33:51.904 069 18320.14 79.91 52299.55 88888.00 2010-03-10 22:33:52.404 069 18320.16 79.81 52299.58 88888.00 2010-03-10 22:33:52.904 069 18320.11 79.81 52299.57 88888.00 2010-03-10 22:33:53.404 069 18320.15 79.81 52299.56 88888.00 2010-03-10 22:33:53.904 069 18320.23 79.88 52299.59 88888.00 2010-03-10 22:33:54.404 069 18320.23 79.83 52299.53 88888.00 2010-03-10 22:33:54.904 069 18320.25 79.86 52299.51 88888.00 2010-03-10 22:33:55.404 069 18320.22 79.98 52299.42 88888.00 2010-03-10 22:33:55.904 069 18320.22 79.89 52299.35 88888.00 2010-03-10 22:33:56.404 069 18320.18 79.86 52299.41 88888.00 2010-03-10 22:33:56.904 069 18320.04 79.84 52299.32 88888.00 2010-03-10 22:33:57.404 069 18320.03 79.82 52299.32 88888.00 2010-03-10 22:33:57.904 069 18320.04 79.79 52299.36 88888.00 2010-03-10 22:33:58.404 069 18319.93 79.76 52299.41 88888.00 2010-03-10 22:33:58.904 069 18320.02 79.79 52299.46 88888.00 2010-03-10 22:33:59.404 069 18320.04 79.81 52299.60 88888.00 2010-03-10 22:33:59.904 069 18320.11 79.77 52299.70 88888.00 2010-03-10 22:34:00.404 069 18320.00 79.82 52299.67 88888.00 2010-03-10 22:34:00.904 069 18320.08 79.89 52299.59 88888.00 2010-03-10 22:34:01.404 069 18320.01 79.77 52299.75 88888.00 2010-03-10 22:34:01.904 069 18319.97 79.78 52299.87 88888.00 2010-03-10 22:34:02.404 069 18320.09 79.75 52299.85 88888.00 2010-03-10 22:34:02.904 069 18320.15 79.75 52299.82 88888.00 2010-03-10 22:34:03.404 069 18320.16 79.79 52299.69 88888.00 2010-03-10 22:34:03.904 069 18320.20 79.78 52299.75 88888.00 2010-03-10 22:34:04.404 069 18320.19 79.70 52299.82 88888.00 2010-03-10 22:34:04.904 069 18320.16 79.72 52299.89 88888.00 2010-03-10 22:34:05.404 069 18320.11 79.81 52299.86 88888.00 2010-03-10 22:34:05.904 069 18320.12 79.72 52299.86 88888.00 2010-03-10 22:34:06.404 069 18320.13 79.61 52299.78 88888.00 2010-03-10 22:34:06.904 069 18320.14 79.54 52299.59 88888.00 2010-03-10 22:34:07.404 069 18320.18 79.70 52299.63 88888.00 2010-03-10 22:34:07.904 069 18320.15 79.77 52299.64 88888.00 2010-03-10 22:34:08.404 069 18320.20 79.75 52299.70 88888.00 2010-03-10 22:34:08.904 069 18320.15 79.73 52299.71 88888.00 2010-03-10 22:34:09.404 069 18320.11 79.74 52299.71 88888.00 2010-03-10 22:34:09.904 069 18320.23 79.77 52299.87 88888.00 2010-03-10 22:34:10.404 069 18320.26 79.72 52299.89 88888.00 2010-03-10 22:34:10.904 069 18320.19 79.72 52299.74 88888.00 2010-03-10 22:34:11.404 069 18320.11 79.74 52299.70 88888.00 2010-03-10 22:34:11.904 069 18320.09 79.77 52299.73 88888.00 2010-03-10 22:34:12.404 069 18320.20 79.86 52299.77 88888.00 2010-03-10 22:34:12.904 069 18320.16 79.67 52299.76 88888.00 2010-03-10 22:34:13.404 069 18320.22 79.39 52299.77 88888.00 2010-03-10 22:34:13.904 069 18320.21 79.40 52299.74 88888.00 2010-03-10 22:34:14.404 069 18320.22 79.59 52299.74 88888.00 2010-03-10 22:34:14.904 069 18320.20 79.65 52299.73 88888.00 2010-03-10 22:34:15.404 069 18320.29 79.43 52299.70 88888.00 2010-03-10 22:34:15.904 069 18320.26 79.38 52299.79 88888.00 2010-03-10 22:34:16.404 069 18320.22 79.53 52299.79 88888.00 2010-03-10 22:34:16.904 069 18320.30 79.59 52299.74 88888.00 2010-03-10 22:34:17.404 069 18320.34 79.48 52299.63 88888.00 2010-03-10 22:34:17.904 069 18320.30 79.44 52299.63 88888.00 2010-03-10 22:34:18.404 069 18320.33 79.53 52299.67 88888.00 2010-03-10 22:34:18.904 069 18320.32 79.57 52299.73 88888.00 2010-03-10 22:34:19.404 069 18320.31 79.58 52299.76 88888.00 2010-03-10 22:34:19.904 069 18320.37 79.52 52299.65 88888.00 2010-03-10 22:34:20.404 069 18320.43 79.57 52299.52 88888.00 2010-03-10 22:34:20.904 069 18320.39 79.50 52299.45 88888.00 2010-03-10 22:34:21.404 069 18320.36 79.37 52299.66 88888.00 2010-03-10 22:34:21.904 069 18320.39 79.46 52299.76 88888.00 2010-03-10 22:34:22.404 069 18320.44 79.50 52299.91 88888.00 2010-03-10 22:34:22.904 069 18320.33 79.44 52299.91 88888.00 2010-03-10 22:34:23.404 069 18320.25 79.46 52299.85 88888.00 2010-03-10 22:34:23.904 069 18320.23 79.44 52299.85 88888.00 2010-03-10 22:34:24.404 069 18320.19 79.40 52299.94 88888.00 2010-03-10 22:34:24.904 069 18320.16 79.35 52300.00 88888.00 2010-03-10 22:34:25.404 069 18320.20 79.32 52299.99 88888.00 2010-03-10 22:34:25.904 069 18320.22 79.32 52300.04 88888.00 2010-03-10 22:34:26.404 069 18320.24 79.24 52299.99 88888.00 2010-03-10 22:34:26.904 069 18320.18 79.11 52300.08 88888.00 2010-03-10 22:34:27.404 069 18320.21 79.12 52299.93 88888.00 2010-03-10 22:34:27.904 069 18320.26 79.22 52299.94 88888.00 2010-03-10 22:34:28.404 069 18320.30 79.23 52300.02 88888.00 2010-03-10 22:34:28.904 069 18320.16 79.20 52299.89 88888.00 2010-03-10 22:34:29.404 069 18320.18 79.21 52299.82 88888.00 2010-03-10 22:34:29.904 069 18320.24 79.29 52299.77 88888.00 2010-03-10 22:34:30.404 069 18320.20 79.25 52299.74 88888.00 2010-03-10 22:34:30.904 069 18320.26 79.28 52299.70 88888.00 2010-03-10 22:34:31.404 069 18320.32 79.09 52299.70 88888.00 2010-03-10 22:34:31.904 069 18320.19 79.10 52299.62 88888.00 2010-03-10 22:34:32.404 069 18320.20 79.16 52299.68 88888.00 2010-03-10 22:34:32.904 069 18320.25 79.09 52299.67 88888.00 2010-03-10 22:34:33.404 069 18320.31 79.03 52299.73 88888.00 2010-03-10 22:34:33.904 069 18320.33 79.11 52299.79 88888.00 2010-03-10 22:34:34.404 069 18320.42 79.03 52299.77 88888.00 2010-03-10 22:34:34.904 069 18320.33 79.02 52299.82 88888.00 2010-03-10 22:34:35.404 069 18320.33 79.01 52299.88 88888.00 2010-03-10 22:34:35.904 069 18320.37 79.06 52299.83 88888.00 2010-03-10 22:34:36.404 069 18320.36 78.97 52299.76 88888.00 2010-03-10 22:34:36.904 069 18320.33 78.91 52299.83 88888.00 2010-03-10 22:34:37.404 069 18320.33 78.99 52299.86 88888.00 2010-03-10 22:34:37.904 069 18320.33 79.03 52299.89 88888.00 2010-03-10 22:34:38.404 069 18320.27 79.07 52299.82 88888.00 2010-03-10 22:34:38.904 069 18320.27 79.10 52299.81 88888.00 2010-03-10 22:34:39.404 069 18320.30 79.08 52299.76 88888.00 2010-03-10 22:34:39.904 069 18320.30 79.02 52299.75 88888.00 2010-03-10 22:34:40.404 069 18320.31 78.96 52299.68 88888.00 2010-03-10 22:34:40.904 069 18320.33 79.02 52299.73 88888.00 2010-03-10 22:34:41.404 069 18320.35 79.03 52299.80 88888.00 2010-03-10 22:34:41.904 069 18320.37 79.03 52299.82 88888.00 2010-03-10 22:34:42.404 069 18320.36 79.05 52299.93 88888.00 2010-03-10 22:34:42.904 069 18320.27 79.06 52300.03 88888.00 2010-03-10 22:34:43.404 069 18320.29 79.01 52299.96 88888.00 2010-03-10 22:34:43.904 069 18320.35 79.01 52299.89 88888.00 2010-03-10 22:34:44.404 069 18320.40 79.02 52299.93 88888.00 2010-03-10 22:34:44.904 069 18320.42 78.98 52299.85 88888.00 2010-03-10 22:34:45.404 069 18320.36 78.97 52299.90 88888.00 2010-03-10 22:34:45.904 069 18320.35 78.91 52299.82 88888.00 2010-03-10 22:34:46.404 069 18320.35 78.88 52300.00 88888.00 2010-03-10 22:34:46.904 069 18320.46 78.82 52300.05 88888.00 2010-03-10 22:34:47.404 069 18320.42 78.87 52300.12 88888.00 2010-03-10 22:34:47.904 069 18320.37 78.91 52300.05 88888.00 2010-03-10 22:34:48.404 069 18320.41 78.88 52300.00 88888.00 2010-03-10 22:34:48.904 069 18320.42 78.89 52299.89 88888.00 2010-03-10 22:34:49.404 069 18320.46 78.91 52299.86 88888.00 2010-03-10 22:34:49.904 069 18320.45 78.90 52299.86 88888.00 2010-03-10 22:34:50.404 069 18320.55 78.82 52299.82 88888.00 2010-03-10 22:34:50.904 069 18320.61 78.92 52299.90 88888.00 2010-03-10 22:34:51.404 069 18320.56 78.98 52299.99 88888.00 2010-03-10 22:34:51.904 069 18320.55 79.02 52299.85 88888.00 2010-03-10 22:34:52.404 069 18320.45 78.76 52299.78 88888.00 2010-03-10 22:34:52.904 069 18320.51 78.61 52299.78 88888.00 2010-03-10 22:34:53.404 069 18320.50 78.51 52299.97 88888.00 2010-03-10 22:34:53.904 069 18320.51 78.48 52299.88 88888.00 2010-03-10 22:34:54.404 069 18320.43 78.66 52299.83 88888.00 2010-03-10 22:34:54.904 069 18320.40 78.78 52299.87 88888.00 2010-03-10 22:34:55.404 069 18320.35 78.72 52299.85 88888.00 2010-03-10 22:34:55.904 069 18320.40 78.73 52299.97 88888.00 2010-03-10 22:34:56.404 069 18320.34 78.70 52300.01 88888.00 2010-03-10 22:34:56.904 069 18320.46 78.73 52299.87 88888.00 2010-03-10 22:34:57.404 069 18320.51 78.81 52299.86 88888.00 2010-03-10 22:34:57.904 069 18320.43 78.76 52299.92 88888.00 2010-03-10 22:34:58.404 069 18320.32 78.76 52300.02 88888.00 2010-03-10 22:34:58.904 069 18320.35 78.71 52300.10 88888.00 2010-03-10 22:34:59.404 069 18320.50 78.73 52300.12 88888.00 2010-03-10 22:34:59.904 069 18320.47 78.76 52300.08 88888.00 2010-03-10 22:35:00.404 069 18320.50 78.73 52300.09 88888.00 2010-03-10 22:35:00.904 069 18320.50 78.69 52299.97 88888.00 2010-03-10 22:35:01.404 069 18320.45 78.74 52299.88 88888.00 2010-03-10 22:35:01.904 069 18320.42 78.74 52299.96 88888.00 2010-03-10 22:35:02.404 069 18320.36 78.62 52299.86 88888.00 2010-03-10 22:35:02.904 069 18320.34 78.56 52299.75 88888.00 2010-03-10 22:35:03.404 069 18320.26 78.72 52299.85 88888.00 2010-03-10 22:35:03.904 069 18320.30 78.86 52299.85 88888.00 2010-03-10 22:35:04.404 069 18320.41 78.92 52300.01 88888.00 2010-03-10 22:35:04.904 069 18320.41 78.89 52300.12 88888.00 2010-03-10 22:35:05.404 069 18320.39 78.86 52300.06 88888.00 2010-03-10 22:35:05.904 069 18320.37 78.87 52300.06 88888.00 2010-03-10 22:35:06.404 069 18320.37 78.89 52300.08 88888.00 2010-03-10 22:35:06.904 069 18320.41 78.81 52300.03 88888.00 2010-03-10 22:35:07.404 069 18320.42 78.73 52299.99 88888.00 2010-03-10 22:35:07.904 069 18320.41 78.81 52299.98 88888.00 2010-03-10 22:35:08.404 069 18320.36 78.90 52300.00 88888.00 2010-03-10 22:35:08.904 069 18320.33 78.86 52300.12 88888.00 2010-03-10 22:35:09.404 069 18320.29 78.75 52300.12 88888.00 2010-03-10 22:35:09.904 069 18320.31 78.74 52300.00 88888.00 2010-03-10 22:35:10.404 069 18320.30 78.72 52300.00 88888.00 2010-03-10 22:35:10.904 069 18320.29 78.78 52300.12 88888.00 2010-03-10 22:35:11.404 069 18320.26 78.75 52300.16 88888.00 2010-03-10 22:35:11.904 069 18320.39 78.77 52299.99 88888.00 2010-03-10 22:35:12.404 069 18320.37 78.76 52299.79 88888.00 2010-03-10 22:35:12.904 069 18320.37 78.74 52299.77 88888.00 2010-03-10 22:35:13.404 069 18320.42 78.79 52299.87 88888.00 2010-03-10 22:35:13.904 069 18320.33 78.89 52299.92 88888.00 2010-03-10 22:35:14.404 069 18320.35 78.88 52299.99 88888.00 2010-03-10 22:35:14.904 069 18320.31 78.86 52299.99 88888.00 2010-03-10 22:35:15.404 069 18320.27 78.77 52300.05 88888.00 2010-03-10 22:35:15.904 069 18320.31 78.74 52299.96 88888.00 2010-03-10 22:35:16.404 069 18320.23 78.79 52299.96 88888.00 2010-03-10 22:35:16.904 069 18320.15 78.76 52299.96 88888.00 2010-03-10 22:35:17.404 069 18320.26 78.76 52300.00 88888.00 2010-03-10 22:35:17.904 069 18320.25 78.84 52300.08 88888.00 2010-03-10 22:35:18.404 069 18320.25 78.71 52300.10 88888.00 2010-03-10 22:35:18.904 069 18320.26 78.57 52300.04 88888.00 2010-03-10 22:35:19.404 069 18320.18 78.68 52299.94 88888.00 2010-03-10 22:35:19.904 069 18320.18 78.69 52299.92 88888.00 2010-03-10 22:35:20.404 069 18320.08 78.76 52299.89 88888.00 2010-03-10 22:35:20.904 069 18320.16 78.66 52299.96 88888.00 2010-03-10 22:35:21.404 069 18320.12 78.76 52300.12 88888.00 2010-03-10 22:35:21.904 069 18320.03 78.86 52300.12 88888.00 2010-03-10 22:35:22.404 069 18320.02 78.91 52300.10 88888.00 2010-03-10 22:35:22.904 069 18320.05 78.87 52300.20 88888.00 2010-03-10 22:35:23.404 069 18320.03 78.83 52300.17 88888.00 2010-03-10 22:35:23.904 069 18320.02 78.89 52300.04 88888.00 2010-03-10 22:35:24.404 069 18319.94 78.84 52300.04 88888.00 2010-03-10 22:35:24.904 069 18320.01 78.67 52300.02 88888.00 2010-03-10 22:35:25.404 069 18320.09 78.74 52299.98 88888.00 2010-03-10 22:35:25.904 069 18320.09 78.77 52300.03 88888.00 2010-03-10 22:35:26.404 069 18320.04 78.78 52299.91 88888.00 2010-03-10 22:35:26.904 069 18320.03 78.73 52299.70 88888.00 2010-03-10 22:35:27.404 069 18320.08 78.72 52299.85 88888.00 2010-03-10 22:35:27.904 069 18320.02 78.67 52300.06 88888.00 2010-03-10 22:35:28.404 069 18320.05 78.63 52300.09 88888.00 2010-03-10 22:35:28.904 069 18320.03 78.67 52300.02 88888.00 2010-03-10 22:35:29.404 069 18319.94 78.69 52299.97 88888.00 2010-03-10 22:35:29.904 069 18320.07 78.74 52299.99 88888.00 2010-03-10 22:35:30.404 069 18319.94 78.73 52300.02 88888.00 2010-03-10 22:35:30.904 069 18319.97 78.73 52300.02 88888.00 2010-03-10 22:35:31.404 069 18319.93 78.68 52300.05 88888.00 2010-03-10 22:35:31.904 069 18319.98 78.65 52300.14 88888.00 2010-03-10 22:35:32.404 069 18319.88 78.67 52300.16 88888.00 2010-03-10 22:35:32.904 069 18319.90 78.71 52300.23 88888.00 2010-03-10 22:35:33.404 069 18319.98 78.79 52300.28 88888.00 2010-03-10 22:35:33.904 069 18319.93 78.83 52300.23 88888.00 2010-03-10 22:35:34.404 069 18319.82 78.80 52300.04 88888.00 2010-03-10 22:35:34.904 069 18319.77 78.77 52299.88 88888.00 2010-03-10 22:35:35.404 069 18319.77 78.78 52299.94 88888.00 2010-03-10 22:35:35.904 069 18319.83 78.59 52299.92 88888.00 2010-03-10 22:35:36.404 069 18319.90 78.62 52299.89 88888.00 2010-03-10 22:35:36.904 069 18319.91 78.70 52300.02 88888.00 2010-03-10 22:35:37.404 069 18319.79 78.70 52299.96 88888.00 2010-03-10 22:35:37.904 069 18319.85 78.70 52299.99 88888.00 2010-03-10 22:35:38.404 069 18319.89 78.70 52300.00 88888.00 2010-03-10 22:35:38.904 069 18319.91 78.77 52299.79 88888.00 2010-03-10 22:35:39.404 069 18319.89 78.78 52299.77 88888.00 2010-03-10 22:35:39.904 069 18319.87 78.74 52299.83 88888.00 2010-03-10 22:35:40.404 069 18319.90 78.67 52299.89 88888.00 2010-03-10 22:35:40.904 069 18319.96 78.71 52299.92 88888.00 2010-03-10 22:35:41.404 069 18320.01 78.75 52300.06 88888.00 2010-03-10 22:35:41.904 069 18319.93 78.64 52300.15 88888.00 2010-03-10 22:35:42.404 069 18319.96 78.76 52300.18 88888.00 2010-03-10 22:35:42.904 069 18319.98 78.83 52300.17 88888.00 2010-03-10 22:35:43.404 069 18319.99 78.86 52300.15 88888.00 2010-03-10 22:35:43.904 069 18320.08 78.89 52300.26 88888.00 2010-03-10 22:35:44.404 069 18320.05 78.94 52300.17 88888.00 2010-03-10 22:35:44.904 069 18319.96 78.91 52300.01 88888.00 2010-03-10 22:35:45.404 069 18320.00 78.77 52299.93 88888.00 2010-03-10 22:35:45.904 069 18319.89 78.70 52299.82 88888.00 2010-03-10 22:35:46.404 069 18319.92 78.66 52299.86 88888.00 2010-03-10 22:35:46.904 069 18319.89 78.71 52300.06 88888.00 2010-03-10 22:35:47.404 069 18319.89 78.77 52299.97 88888.00 2010-03-10 22:35:47.904 069 18319.72 78.79 52299.88 88888.00 2010-03-10 22:35:48.404 069 18319.75 78.82 52299.88 88888.00 2010-03-10 22:35:48.904 069 18319.86 78.78 52299.88 88888.00 2010-03-10 22:35:49.404 069 18319.92 78.72 52299.88 88888.00 2010-03-10 22:35:49.904 069 18319.72 78.73 52299.83 88888.00 2010-03-10 22:35:50.404 069 18319.56 78.74 52299.82 88888.00 2010-03-10 22:35:50.904 069 18319.57 78.73 52299.83 88888.00 2010-03-10 22:35:51.404 069 18319.60 78.70 52299.86 88888.00 2010-03-10 22:35:51.904 069 18319.72 78.80 52299.86 88888.00 2010-03-10 22:35:52.404 069 18319.66 78.83 52299.99 88888.00 2010-03-10 22:35:52.904 069 18319.69 78.86 52299.91 88888.00 2010-03-10 22:35:53.404 069 18319.77 78.85 52299.83 88888.00 2010-03-10 22:35:53.904 069 18319.74 78.86 52299.86 88888.00 2010-03-10 22:35:54.404 069 18319.64 78.82 52299.91 88888.00 2010-03-10 22:35:54.904 069 18319.60 78.79 52300.02 88888.00 2010-03-10 22:35:55.404 069 18319.57 78.87 52299.94 88888.00 2010-03-10 22:35:55.904 069 18319.58 78.92 52299.90 88888.00 2010-03-10 22:35:56.404 069 18319.76 78.87 52299.94 88888.00 2010-03-10 22:35:56.904 069 18319.82 78.88 52299.93 88888.00 2010-03-10 22:35:57.404 069 18319.81 78.91 52299.93 88888.00 2010-03-10 22:35:57.904 069 18319.76 78.88 52299.90 88888.00 2010-03-10 22:35:58.404 069 18319.71 78.91 52299.99 88888.00 2010-03-10 22:35:58.904 069 18319.70 78.98 52300.00 88888.00 2010-03-10 22:35:59.404 069 18319.70 78.96 52300.05 88888.00 2010-03-10 22:35:59.904 069 18319.65 78.96 52300.08 88888.00 2010-03-10 22:36:00.404 069 18319.65 79.00 52300.02 88888.00 2010-03-10 22:36:00.904 069 18319.72 78.96 52300.16 88888.00 2010-03-10 22:36:01.404 069 18319.65 78.97 52300.15 88888.00 2010-03-10 22:36:01.904 069 18319.54 78.99 52299.98 88888.00 2010-03-10 22:36:02.404 069 18319.46 79.00 52299.90 88888.00 2010-03-10 22:36:02.904 069 18319.55 79.04 52299.80 88888.00 2010-03-10 22:36:03.404 069 18319.56 79.08 52299.97 88888.00 2010-03-10 22:36:03.904 069 18319.53 79.07 52299.99 88888.00 2010-03-10 22:36:04.404 069 18319.54 79.06 52299.99 88888.00 2010-03-10 22:36:04.904 069 18319.57 79.12 52299.98 88888.00 2010-03-10 22:36:05.404 069 18319.56 78.98 52299.82 88888.00 2010-03-10 22:36:05.904 069 18319.51 78.89 52299.80 88888.00 2010-03-10 22:36:06.404 069 18319.53 79.05 52299.91 88888.00 2010-03-10 22:36:06.904 069 18319.63 79.06 52300.04 88888.00 2010-03-10 22:36:07.404 069 18319.61 79.07 52300.03 88888.00 2010-03-10 22:36:07.904 069 18319.66 79.12 52300.03 88888.00 2010-03-10 22:36:08.404 069 18319.60 79.17 52300.00 88888.00 2010-03-10 22:36:08.904 069 18319.54 79.14 52300.00 88888.00 2010-03-10 22:36:09.404 069 18319.53 79.11 52300.08 88888.00 2010-03-10 22:36:09.904 069 18319.63 79.12 52300.18 88888.00 2010-03-10 22:36:10.404 069 18319.51 79.21 52300.11 88888.00 2010-03-10 22:36:10.904 069 18319.57 79.24 52300.04 88888.00 2010-03-10 22:36:11.404 069 18319.61 79.20 52300.03 88888.00 2010-03-10 22:36:11.904 069 18319.66 79.19 52300.00 88888.00 2010-03-10 22:36:12.404 069 18319.49 79.22 52300.11 88888.00 2010-03-10 22:36:12.904 069 18319.45 78.97 52300.12 88888.00 2010-03-10 22:36:13.404 069 18319.47 78.79 52300.05 88888.00 2010-03-10 22:36:13.904 069 18319.45 78.84 52300.03 88888.00 2010-03-10 22:36:14.404 069 18319.53 78.84 52299.96 88888.00 2010-03-10 22:36:14.904 069 18319.57 79.00 52299.86 88888.00 2010-03-10 22:36:15.404 069 18319.43 79.08 52299.79 88888.00 2010-03-10 22:36:15.904 069 18319.38 79.17 52300.00 88888.00 2010-03-10 22:36:16.404 069 18319.39 79.20 52300.02 88888.00 2010-03-10 22:36:16.904 069 18319.55 79.23 52300.05 88888.00 2010-03-10 22:36:17.404 069 18319.61 79.23 52300.10 88888.00 2010-03-10 22:36:17.904 069 18319.54 79.17 52300.03 88888.00 2010-03-10 22:36:18.404 069 18319.48 79.15 52300.05 88888.00 2010-03-10 22:36:18.904 069 18319.67 79.19 52300.06 88888.00 2010-03-10 22:36:19.404 069 18319.71 78.99 52300.15 88888.00 2010-03-10 22:36:19.904 069 18319.59 79.02 52300.20 88888.00 2010-03-10 22:36:20.404 069 18319.61 79.03 52300.15 88888.00 2010-03-10 22:36:20.904 069 18319.51 79.06 52300.22 88888.00 2010-03-10 22:36:21.404 069 18319.42 79.09 52300.18 88888.00 2010-03-10 22:36:21.904 069 18319.48 79.14 52300.12 88888.00 2010-03-10 22:36:22.404 069 18319.47 79.16 52300.12 88888.00 2010-03-10 22:36:22.904 069 18319.47 79.08 52300.10 88888.00 2010-03-10 22:36:23.404 069 18319.44 79.05 52300.01 88888.00 2010-03-10 22:36:23.904 069 18319.54 79.11 52299.86 88888.00 2010-03-10 22:36:24.404 069 18319.61 79.10 52299.85 88888.00 2010-03-10 22:36:24.904 069 18319.51 79.02 52299.92 88888.00 2010-03-10 22:36:25.404 069 18319.51 79.03 52300.04 88888.00 2010-03-10 22:36:25.904 069 18319.50 79.04 52300.09 88888.00 2010-03-10 22:36:26.404 069 18319.46 79.08 52300.13 88888.00 2010-03-10 22:36:26.904 069 18319.46 79.03 52300.23 88888.00 2010-03-10 22:36:27.404 069 18319.51 79.07 52300.13 88888.00 2010-03-10 22:36:27.904 069 18319.48 79.09 52300.16 88888.00 2010-03-10 22:36:28.404 069 18319.49 79.13 52300.18 88888.00 2010-03-10 22:36:28.904 069 18319.44 79.22 52300.16 88888.00 2010-03-10 22:36:29.404 069 18319.33 79.19 52300.20 88888.00 2010-03-10 22:36:29.904 069 18319.40 79.19 52300.10 88888.00 2010-03-10 22:36:30.404 069 18319.34 79.23 52300.03 88888.00 2010-03-10 22:36:30.904 069 18319.35 79.22 52300.04 88888.00 2010-03-10 22:36:31.404 069 18319.36 79.22 52300.16 88888.00 2010-03-10 22:36:31.904 069 18319.47 79.26 52300.06 88888.00 2010-03-10 22:36:32.404 069 18319.38 79.31 52299.90 88888.00 2010-03-10 22:36:32.904 069 18319.24 79.31 52299.96 88888.00 2010-03-10 22:36:33.404 069 18319.06 79.26 52300.02 88888.00 2010-03-10 22:36:33.904 069 18319.10 79.29 52299.92 88888.00 2010-03-10 22:36:34.401 069 18319.14 79.37 52299.91 88888.00 2010-03-10 22:36:34.901 069 18319.22 79.32 52299.97 88888.00 2010-03-10 22:36:35.401 069 18319.14 79.17 52299.93 88888.00 2010-03-10 22:36:35.901 069 18319.05 79.09 52299.96 88888.00 2010-03-10 22:36:36.401 069 18319.02 79.04 52299.98 88888.00 2010-03-10 22:36:36.901 069 18318.98 79.04 52299.82 88888.00 2010-03-10 22:36:37.401 069 18319.01 79.03 52299.85 88888.00 2010-03-10 22:36:37.901 069 18319.07 79.08 52299.94 88888.00 2010-03-10 22:36:38.401 069 18319.05 79.09 52299.94 88888.00 2010-03-10 22:36:38.901 069 18319.10 79.08 52300.02 88888.00 2010-03-10 22:36:39.401 069 18319.06 79.30 52300.25 88888.00 2010-03-10 22:36:39.901 069 18319.04 79.49 52299.99 88888.00 2010-03-10 22:36:40.401 069 18319.02 79.56 52300.01 88888.00 2010-03-10 22:36:40.901 069 18318.99 79.38 52300.08 88888.00 2010-03-10 22:36:41.401 069 18319.10 79.24 52300.22 88888.00 2010-03-10 22:36:41.901 069 18319.18 79.24 52300.17 88888.00 2010-03-10 22:36:42.401 069 18319.23 79.44 52300.08 88888.00 2010-03-10 22:36:42.901 069 18319.22 79.52 52300.01 88888.00 2010-03-10 22:36:43.401 069 18319.09 79.55 52300.00 88888.00 2010-03-10 22:36:43.901 069 18319.06 79.51 52299.90 88888.00 2010-03-10 22:36:44.401 069 18319.11 79.51 52299.98 88888.00 2010-03-10 22:36:44.901 069 18319.04 79.51 52300.09 88888.00 2010-03-10 22:36:45.401 069 18319.09 79.50 52300.00 88888.00 2010-03-10 22:36:45.901 069 18319.01 79.62 52300.01 88888.00 2010-03-10 22:36:46.401 069 18318.96 79.55 52300.00 88888.00 2010-03-10 22:36:46.901 069 18319.06 79.40 52300.03 88888.00 2010-03-10 22:36:47.401 069 18319.02 79.39 52300.10 88888.00 2010-03-10 22:36:47.901 069 18318.98 79.52 52300.12 88888.00 2010-03-10 22:36:48.401 069 18319.10 79.72 52300.10 88888.00 2010-03-10 22:36:48.901 069 18319.20 79.71 52300.14 88888.00 2010-03-10 22:36:49.401 069 18319.14 79.66 52300.15 88888.00 2010-03-10 22:36:49.901 069 18319.23 79.58 52300.12 88888.00 2010-03-10 22:36:50.401 069 18319.11 79.63 52300.22 88888.00 2010-03-10 22:36:50.901 069 18319.09 79.65 52300.25 88888.00 2010-03-10 22:36:51.401 069 18319.03 79.72 52300.17 88888.00 2010-03-10 22:36:51.901 069 18319.06 79.70 52300.10 88888.00 2010-03-10 22:36:52.401 069 18319.04 79.56 52300.13 88888.00 2010-03-10 22:36:52.901 069 18319.01 79.71 52300.03 88888.00 2010-03-10 22:36:53.401 069 18318.94 79.76 52300.17 88888.00 2010-03-10 22:36:53.901 069 18318.91 79.66 52300.25 88888.00 2010-03-10 22:36:54.401 069 18318.94 79.69 52300.32 88888.00 2010-03-10 22:36:54.901 069 18318.92 79.71 52300.31 88888.00 2010-03-10 22:36:55.401 069 18319.03 79.75 52300.18 88888.00 2010-03-10 22:36:55.901 069 18319.04 79.76 52299.85 88888.00 2010-03-10 22:36:56.401 069 18318.96 79.76 52299.74 88888.00 2010-03-10 22:36:56.901 069 18318.93 79.84 52299.79 88888.00 2010-03-10 22:36:57.401 069 18318.84 79.76 52299.96 88888.00 2010-03-10 22:36:57.901 069 18318.84 79.67 52300.20 88888.00 2010-03-10 22:36:58.401 069 18318.66 79.73 52300.25 88888.00 2010-03-10 22:36:58.901 069 18318.49 79.85 52300.17 88888.00 2010-03-10 22:36:59.401 069 18318.53 79.90 52300.13 88888.00 2010-03-10 22:36:59.901 069 18318.53 79.94 52300.14 88888.00 2010-03-10 22:37:00.401 069 18318.55 79.79 52300.14 88888.00 2010-03-10 22:37:00.901 069 18318.49 79.64 52300.31 88888.00 2010-03-10 22:37:01.401 069 18318.37 79.66 52300.32 88888.00 2010-03-10 22:37:01.901 069 18318.35 79.88 52300.29 88888.00 2010-03-10 22:37:02.401 069 18318.20 80.07 52300.17 88888.00 2010-03-10 22:37:02.901 069 18318.19 80.06 52300.08 88888.00 2010-03-10 22:37:03.401 069 18318.22 80.08 52300.22 88888.00 2010-03-10 22:37:03.901 069 18318.17 80.12 52300.35 88888.00 2010-03-10 22:37:04.401 069 18318.08 80.11 52300.34 88888.00 2010-03-10 22:37:04.901 069 18318.16 80.10 52300.39 88888.00 2010-03-10 22:37:05.401 069 18318.20 80.10 52300.39 88888.00 2010-03-10 22:37:05.901 069 18318.16 80.10 52300.51 88888.00 2010-03-10 22:37:06.401 069 18318.22 80.12 52300.58 88888.00 2010-03-10 22:37:06.901 069 18318.35 80.03 52300.50 88888.00 2010-03-10 22:37:07.401 069 18318.39 79.79 52300.50 88888.00 2010-03-10 22:37:07.901 069 18318.24 79.76 52300.47 88888.00 2010-03-10 22:37:08.401 069 18318.23 79.78 52300.47 88888.00 2010-03-10 22:37:08.901 069 18318.33 79.77 52300.46 88888.00 2010-03-10 22:37:09.401 069 18318.34 79.77 52300.38 88888.00 2010-03-10 22:37:09.901 069 18318.31 79.77 52300.37 88888.00 2010-03-10 22:37:10.401 069 18318.30 80.00 52300.39 88888.00 2010-03-10 22:37:10.901 069 18318.26 80.19 52300.29 88888.00 2010-03-10 22:37:11.401 069 18318.22 80.20 52300.24 88888.00 2010-03-10 22:37:11.901 069 18317.94 80.20 52300.28 88888.00 2010-03-10 22:37:12.401 069 18317.90 80.31 52300.35 88888.00 2010-03-10 22:37:12.901 069 18317.95 80.37 52300.44 88888.00 2010-03-10 22:37:13.401 069 18317.96 80.40 52300.28 88888.00 2010-03-10 22:37:13.901 069 18317.97 80.43 52300.33 88888.00 2010-03-10 22:37:14.401 069 18317.92 80.16 52300.32 88888.00 2010-03-10 22:37:14.901 069 18317.95 80.18 52300.27 88888.00 2010-03-10 22:37:15.401 069 18317.77 80.37 52300.34 88888.00 2010-03-10 22:37:15.901 069 18317.87 80.34 52300.28 88888.00 2010-03-10 22:37:16.401 069 18317.86 80.40 52300.37 88888.00 2010-03-10 22:37:16.901 069 18317.82 80.38 52300.39 88888.00 2010-03-10 22:37:17.401 069 18317.90 80.42 52300.35 88888.00 2010-03-10 22:37:17.901 069 18317.83 80.43 52300.28 88888.00 2010-03-10 22:37:18.401 069 18317.77 80.26 52300.38 88888.00 2010-03-10 22:37:18.901 069 18317.93 80.19 52300.35 88888.00 2010-03-10 22:37:19.401 069 18318.05 80.36 52300.28 88888.00 2010-03-10 22:37:19.901 069 18318.11 80.39 52300.20 88888.00 2010-03-10 22:37:20.401 069 18318.04 80.38 52300.29 88888.00 2010-03-10 22:37:20.901 069 18317.99 80.36 52300.52 88888.00 2010-03-10 22:37:21.401 069 18317.87 80.34 52300.56 88888.00 2010-03-10 22:37:21.901 069 18317.88 80.32 52300.51 88888.00 2010-03-10 22:37:22.401 069 18317.99 80.35 52300.46 88888.00 2010-03-10 22:37:22.901 069 18317.99 80.36 52300.49 88888.00 2010-03-10 22:37:23.401 069 18317.98 80.40 52300.46 88888.00 2010-03-10 22:37:23.901 069 18317.93 80.40 52300.52 88888.00 2010-03-10 22:37:24.401 069 18317.85 80.41 52300.48 88888.00 2010-03-10 22:37:24.901 069 18318.03 80.44 52300.46 88888.00 2010-03-10 22:37:25.401 069 18318.06 80.43 52300.47 88888.00 2010-03-10 22:37:25.901 069 18317.91 80.45 52300.43 88888.00 2010-03-10 22:37:26.401 069 18317.87 80.44 52300.57 88888.00 2010-03-10 22:37:26.901 069 18317.86 80.44 52300.51 88888.00 2010-03-10 22:37:27.401 069 18317.86 80.51 52300.50 88888.00 2010-03-10 22:37:27.901 069 18317.90 80.53 52300.51 88888.00 2010-03-10 22:37:28.401 069 18317.91 80.51 52300.55 88888.00 2010-03-10 22:37:28.901 069 18317.95 80.40 52300.64 88888.00 2010-03-10 22:37:29.401 069 18317.93 80.41 52300.55 88888.00 2010-03-10 22:37:29.901 069 18317.79 80.38 52300.49 88888.00 2010-03-10 22:37:30.401 069 18317.86 80.24 52300.38 88888.00 2010-03-10 22:37:30.901 069 18317.85 80.36 52300.32 88888.00 2010-03-10 22:37:31.401 069 18317.71 80.43 52300.23 88888.00 2010-03-10 22:37:31.901 069 18317.77 80.47 52300.23 88888.00 2010-03-10 22:37:32.401 069 18317.80 80.51 52300.29 88888.00 2010-03-10 22:37:32.901 069 18317.85 80.49 52300.39 88888.00 2010-03-10 22:37:33.401 069 18317.83 80.51 52300.45 88888.00 2010-03-10 22:37:33.901 069 18317.84 80.59 52300.41 88888.00 2010-03-10 22:37:34.401 069 18317.92 80.72 52300.50 88888.00 2010-03-10 22:37:34.901 069 18317.90 80.70 52300.43 88888.00 2010-03-10 22:37:35.401 069 18317.83 80.63 52300.48 88888.00 2010-03-10 22:37:35.901 069 18317.92 80.68 52300.39 88888.00 2010-03-10 22:37:36.401 069 18317.77 80.63 52300.29 88888.00 2010-03-10 22:37:36.901 069 18317.77 80.65 52300.31 88888.00 2010-03-10 22:37:37.401 069 18317.82 80.67 52300.18 88888.00 2010-03-10 22:37:37.901 069 18317.73 80.58 52300.03 88888.00 2010-03-10 22:37:38.401 069 18317.85 80.63 52299.88 88888.00 2010-03-10 22:37:38.901 069 18317.85 80.61 52299.96 88888.00 2010-03-10 22:37:39.401 069 18317.83 80.56 52300.28 88888.00 2010-03-10 22:37:39.901 069 18317.81 80.61 52300.41 88888.00 2010-03-10 22:37:40.401 069 18317.82 80.62 52300.37 88888.00 2010-03-10 22:37:40.901 069 18317.82 80.64 52300.26 88888.00 2010-03-10 22:37:41.401 069 18317.83 80.59 52300.23 88888.00 2010-03-10 22:37:41.901 069 18317.83 80.67 52300.26 88888.00 2010-03-10 22:37:42.401 069 18317.68 80.74 52300.27 88888.00 2010-03-10 22:37:42.901 069 18317.54 80.78 52300.27 88888.00 2010-03-10 22:37:43.401 069 18317.63 80.81 52300.20 88888.00 2010-03-10 22:37:43.901 069 18317.69 80.77 52300.22 88888.00 2010-03-10 22:37:44.401 069 18317.68 80.68 52300.18 88888.00 2010-03-10 22:37:44.901 069 18317.70 80.66 52300.21 88888.00 2010-03-10 22:37:45.401 069 18317.65 80.69 52300.15 88888.00 2010-03-10 22:37:45.901 069 18317.66 80.62 52300.10 88888.00 2010-03-10 22:37:46.401 069 18317.65 80.59 52300.13 88888.00 2010-03-10 22:37:46.901 069 18317.66 80.71 52300.06 88888.00 2010-03-10 22:37:47.401 069 18317.60 80.74 52300.04 88888.00 2010-03-10 22:37:47.901 069 18317.59 80.74 52300.08 88888.00 2010-03-10 22:37:48.401 069 18317.54 80.81 52300.03 88888.00 2010-03-10 22:37:48.901 069 18317.58 80.82 52300.04 88888.00 2010-03-10 22:37:49.401 069 18317.51 80.84 52300.02 88888.00 2010-03-10 22:37:49.901 069 18317.57 80.83 52299.93 88888.00 2010-03-10 22:37:50.401 069 18317.55 80.84 52300.01 88888.00 2010-03-10 22:37:50.901 069 18317.60 80.87 52300.05 88888.00 2010-03-10 22:37:51.401 069 18317.62 80.88 52300.13 88888.00 2010-03-10 22:37:51.901 069 18317.68 80.95 52300.13 88888.00 2010-03-10 22:37:52.401 069 18317.64 80.92 52300.20 88888.00 2010-03-10 22:37:52.901 069 18317.60 80.98 52300.08 88888.00 2010-03-10 22:37:53.401 069 18317.58 81.01 52300.06 88888.00 2010-03-10 22:37:53.901 069 18317.55 80.96 52299.97 88888.00 2010-03-10 22:37:54.401 069 18317.60 80.96 52299.79 88888.00 2010-03-10 22:37:54.901 069 18317.63 80.96 52299.81 88888.00 2010-03-10 22:37:55.401 069 18317.62 81.00 52299.80 88888.00 2010-03-10 22:37:55.901 069 18317.68 80.97 52299.82 88888.00 2010-03-10 22:37:56.401 069 18317.70 80.92 52299.78 88888.00 2010-03-10 22:37:56.901 069 18317.62 80.96 52299.79 88888.00 2010-03-10 22:37:57.401 069 18317.66 81.09 52299.77 88888.00 2010-03-10 22:37:57.901 069 18317.66 81.16 52299.68 88888.00 2010-03-10 22:37:58.401 069 18317.62 81.17 52299.75 88888.00 2010-03-10 22:37:58.901 069 18317.69 81.11 52299.88 88888.00 2010-03-10 22:37:59.401 069 18317.82 81.06 52299.92 88888.00 2010-03-10 22:37:59.901 069 18317.91 81.05 52299.94 88888.00 2010-03-10 22:38:00.401 069 18317.82 81.03 52299.98 88888.00 2010-03-10 22:38:00.901 069 18317.96 81.12 52299.89 88888.00 2010-03-10 22:38:01.401 069 18317.97 81.15 52299.82 88888.00 2010-03-10 22:38:01.901 069 18318.01 81.17 52299.66 88888.00 2010-03-10 22:38:02.401 069 18317.83 81.14 52299.50 88888.00 2010-03-10 22:38:02.901 069 18317.73 81.13 52299.54 88888.00 2010-03-10 22:38:03.401 069 18317.68 81.08 52299.55 88888.00 2010-03-10 22:38:03.901 069 18317.71 81.12 52299.65 88888.00 2010-03-10 22:38:04.401 069 18317.72 81.00 52300.02 88888.00 2010-03-10 22:38:04.901 069 18317.62 80.94 52300.15 88888.00 2010-03-10 22:38:05.401 069 18317.66 80.99 52300.17 88888.00 2010-03-10 22:38:05.901 069 18317.60 81.02 52300.06 88888.00 2010-03-10 22:38:06.401 069 18317.61 81.02 52299.97 88888.00 2010-03-10 22:38:06.901 069 18317.58 81.01 52299.91 88888.00 2010-03-10 22:38:07.401 069 18317.69 80.94 52299.85 88888.00 2010-03-10 22:38:07.901 069 18317.83 80.87 52299.86 88888.00 2010-03-10 22:38:08.401 069 18317.83 80.88 52299.98 88888.00 2010-03-10 22:38:08.901 069 18317.76 80.89 52300.10 88888.00 2010-03-10 22:38:09.401 069 18317.75 80.90 52299.96 88888.00 2010-03-10 22:38:09.901 069 18317.83 80.98 52300.03 88888.00 2010-03-10 22:38:10.401 069 18317.82 81.00 52300.24 88888.00 2010-03-10 22:38:10.901 069 18317.70 80.92 52300.24 88888.00 2010-03-10 22:38:11.401 069 18317.60 80.96 52300.27 88888.00 2010-03-10 22:38:11.901 069 18317.61 81.00 52300.20 88888.00 2010-03-10 22:38:12.401 069 18317.62 81.02 52300.13 88888.00 2010-03-10 22:38:12.901 069 18317.63 80.84 52300.18 88888.00 2010-03-10 22:38:13.401 069 18317.73 80.84 52300.17 88888.00 2010-03-10 22:38:13.901 069 18317.80 81.04 52299.86 88888.00 2010-03-10 22:38:14.401 069 18317.81 81.04 52299.71 88888.00 2010-03-10 22:38:14.901 069 18317.73 81.04 52299.78 88888.00 2010-03-10 22:38:15.401 069 18317.70 81.06 52299.83 88888.00 2010-03-10 22:38:15.901 069 18317.83 80.91 52299.76 88888.00 2010-03-10 22:38:16.401 069 18317.88 80.99 52299.79 88888.00 2010-03-10 22:38:16.901 069 18317.85 81.08 52299.93 88888.00 2010-03-10 22:38:17.401 069 18317.86 81.12 52299.94 88888.00 2010-03-10 22:38:17.901 069 18317.84 81.05 52299.91 88888.00 2010-03-10 22:38:18.401 069 18317.72 81.03 52299.92 88888.00 2010-03-10 22:38:18.901 069 18317.83 80.96 52299.91 88888.00 2010-03-10 22:38:19.401 069 18317.87 80.92 52299.81 88888.00 2010-03-10 22:38:19.901 069 18317.86 80.98 52299.85 88888.00 2010-03-10 22:38:20.401 069 18317.85 80.96 52299.91 88888.00 2010-03-10 22:38:20.901 069 18317.83 81.03 52299.89 88888.00 2010-03-10 22:38:21.401 069 18317.90 81.09 52299.88 88888.00 2010-03-10 22:38:21.901 069 18318.04 81.04 52299.90 88888.00 2010-03-10 22:38:22.401 069 18318.14 81.03 52299.85 88888.00 2010-03-10 22:38:22.901 069 18318.14 81.02 52299.74 88888.00 2010-03-10 22:38:23.401 069 18318.07 81.05 52299.83 88888.00 2010-03-10 22:38:23.901 069 18318.08 81.06 52299.88 88888.00 2010-03-10 22:38:24.401 069 18318.08 81.09 52300.01 88888.00 2010-03-10 22:38:24.901 069 18317.98 81.11 52300.09 88888.00 2010-03-10 22:38:25.401 069 18317.96 81.07 52300.13 88888.00 2010-03-10 22:38:25.901 069 18318.01 81.08 52300.22 88888.00 2010-03-10 22:38:26.401 069 18318.02 81.05 52300.28 88888.00 2010-03-10 22:38:26.901 069 18318.04 81.04 52300.26 88888.00 2010-03-10 22:38:27.401 069 18318.07 81.04 52300.14 88888.00 2010-03-10 22:38:27.901 069 18318.04 81.16 52300.10 88888.00 2010-03-10 22:38:28.401 069 18318.09 81.23 52300.21 88888.00 2010-03-10 22:38:28.901 069 18318.37 81.17 52300.18 88888.00 2010-03-10 22:38:29.401 069 18318.37 81.09 52300.10 88888.00 2010-03-10 22:38:29.901 069 18318.28 81.11 52300.06 88888.00 2010-03-10 22:38:30.401 069 18318.23 81.19 52300.02 88888.00 2010-03-10 22:38:30.901 069 18318.06 81.12 52300.05 88888.00 2010-03-10 22:38:31.401 069 18318.11 80.90 52300.02 88888.00 2010-03-10 22:38:31.901 069 18318.23 80.96 52300.03 88888.00 2010-03-10 22:38:32.401 069 18318.27 81.07 52300.15 88888.00 2010-03-10 22:38:32.901 069 18318.29 81.10 52300.12 88888.00 2010-03-10 22:38:33.401 069 18318.28 81.15 52300.08 88888.00 2010-03-10 22:38:33.901 069 18318.24 81.14 52300.14 88888.00 2010-03-10 22:38:34.401 069 18318.30 81.16 52299.91 88888.00 2010-03-10 22:38:34.901 069 18318.39 81.05 52299.73 88888.00 2010-03-10 22:38:35.401 069 18318.36 80.82 52299.74 88888.00 2010-03-10 22:38:35.901 069 18318.35 80.78 52299.76 88888.00 2010-03-10 22:38:36.401 069 18318.46 80.78 52299.86 88888.00 2010-03-10 22:38:36.901 069 18318.37 80.80 52299.92 88888.00 2010-03-10 22:38:37.401 069 18318.20 80.81 52300.02 88888.00 2010-03-10 22:38:37.901 069 18318.20 80.94 52300.24 88888.00 2010-03-10 22:38:38.401 069 18318.26 80.83 52300.36 88888.00 2010-03-10 22:38:38.901 069 18318.22 80.83 52300.25 88888.00 2010-03-10 22:38:39.401 069 18318.27 81.07 52300.18 88888.00 2010-03-10 22:38:39.901 069 18318.35 81.00 52300.20 88888.00 2010-03-10 22:38:40.401 069 18318.36 81.01 52300.29 88888.00 2010-03-10 22:38:40.901 069 18318.35 81.11 52300.20 88888.00 2010-03-10 22:38:41.401 069 18318.26 81.17 52300.06 88888.00 2010-03-10 22:38:41.901 069 18318.30 81.21 52300.08 88888.00 2010-03-10 22:38:42.401 069 18318.36 81.18 52300.09 88888.00 2010-03-10 22:38:42.901 069 18318.29 81.23 52300.01 88888.00 2010-03-10 22:38:43.401 069 18318.24 81.16 52300.08 88888.00 2010-03-10 22:38:43.901 069 18318.29 81.03 52300.13 88888.00 2010-03-10 22:38:44.401 069 18318.33 81.00 52300.27 88888.00 2010-03-10 22:38:44.901 069 18318.27 81.07 52300.24 88888.00 2010-03-10 22:38:45.401 069 18318.23 81.08 52300.15 88888.00 2010-03-10 22:38:45.901 069 18318.20 80.99 52300.06 88888.00 2010-03-10 22:38:46.401 069 18318.23 80.98 52300.10 88888.00 2010-03-10 22:38:46.901 069 18318.22 81.16 52300.21 88888.00 2010-03-10 22:38:47.401 069 18318.37 81.24 52300.11 88888.00 2010-03-10 22:38:47.901 069 18318.36 81.25 52300.02 88888.00 2010-03-10 22:38:48.401 069 18318.35 81.07 52299.94 88888.00 2010-03-10 22:38:48.901 069 18318.37 81.08 52299.93 88888.00 2010-03-10 22:38:49.401 069 18318.31 81.22 52300.04 88888.00 2010-03-10 22:38:49.901 069 18318.37 81.21 52300.15 88888.00 2010-03-10 22:38:50.401 069 18318.35 81.16 52300.18 88888.00 2010-03-10 22:38:50.901 069 18318.42 81.20 52300.18 88888.00 2010-03-10 22:38:51.401 069 18318.59 81.26 52300.22 88888.00 2010-03-10 22:38:51.901 069 18318.61 81.43 52300.18 88888.00 2010-03-10 22:38:52.401 069 18318.61 81.37 52300.11 88888.00 2010-03-10 22:38:52.901 069 18318.67 81.13 52300.10 88888.00 2010-03-10 22:38:53.401 069 18318.64 81.21 52300.04 88888.00 2010-03-10 22:38:53.901 069 18318.71 81.33 52300.21 88888.00 2010-03-10 22:38:54.401 069 18318.64 81.22 52300.26 88888.00 2010-03-10 22:38:54.901 069 18318.57 81.21 52300.39 88888.00 2010-03-10 22:38:55.401 069 18318.69 81.24 52300.43 88888.00 2010-03-10 22:38:55.901 069 18318.56 81.36 52300.28 88888.00 2010-03-10 22:38:56.401 069 18318.56 81.40 52300.25 88888.00 2010-03-10 22:38:56.901 069 18318.45 81.33 52300.28 88888.00 2010-03-10 22:38:57.401 069 18318.49 81.09 52300.29 88888.00 2010-03-10 22:38:57.901 069 18318.39 81.16 52300.33 88888.00 2010-03-10 22:38:58.401 069 18318.46 81.22 52300.16 88888.00 2010-03-10 22:38:58.901 069 18318.42 81.14 52300.20 88888.00 2010-03-10 22:38:59.401 069 18318.37 81.12 52300.15 88888.00 2010-03-10 22:38:59.901 069 18318.35 81.16 52300.09 88888.00 2010-03-10 22:39:00.401 069 18318.42 81.23 52300.17 88888.00 2010-03-10 22:39:00.901 069 18318.53 81.17 52300.04 88888.00 2010-03-10 22:39:01.401 069 18318.57 81.21 52299.98 88888.00 2010-03-10 22:39:01.901 069 18318.64 81.28 52300.00 88888.00 2010-03-10 22:39:02.401 069 18318.39 81.25 52300.02 88888.00 2010-03-10 22:39:02.901 069 18318.38 81.30 52299.91 88888.00 2010-03-10 22:39:03.401 069 18318.40 81.30 52300.04 88888.00 2010-03-10 22:39:03.901 069 18318.40 81.22 52300.11 88888.00 2010-03-10 22:39:04.401 069 18318.48 81.19 52300.16 88888.00 2010-03-10 22:39:04.901 069 18318.39 81.14 52300.33 88888.00 2010-03-10 22:39:05.401 069 18318.44 81.13 52300.28 88888.00 2010-03-10 22:39:05.901 069 18318.35 81.16 52300.21 88888.00 2010-03-10 22:39:06.401 069 18318.45 81.17 52300.12 88888.00 2010-03-10 22:39:06.901 069 18318.57 81.19 52300.16 88888.00 2010-03-10 22:39:07.401 069 18318.56 81.10 52300.24 88888.00 2010-03-10 22:39:07.901 069 18318.50 80.99 52300.13 88888.00 2010-03-10 22:39:08.401 069 18318.46 81.15 52300.11 88888.00 2010-03-10 22:39:08.901 069 18318.53 81.06 52300.22 88888.00 2010-03-10 22:39:09.401 069 18318.42 80.96 52300.25 88888.00 2010-03-10 22:39:09.901 069 18318.37 80.87 52300.24 88888.00 2010-03-10 22:39:10.401 069 18318.41 81.07 52300.13 88888.00 2010-03-10 22:39:10.901 069 18318.48 81.00 52300.16 88888.00 2010-03-10 22:39:11.401 069 18318.46 81.08 52300.11 88888.00 2010-03-10 22:39:11.901 069 18318.45 81.11 52300.17 88888.00 2010-03-10 22:39:12.401 069 18318.47 81.07 52300.08 88888.00 2010-03-10 22:39:12.901 069 18318.50 81.11 52300.00 88888.00 2010-03-10 22:39:13.401 069 18318.51 81.14 52300.04 88888.00 2010-03-10 22:39:13.901 069 18318.52 81.17 52300.16 88888.00 2010-03-10 22:39:14.401 069 18318.50 81.14 52300.14 88888.00 2010-03-10 22:39:14.901 069 18318.40 81.16 52300.11 88888.00 2010-03-10 22:39:15.401 069 18318.35 81.09 52300.20 88888.00 2010-03-10 22:39:15.901 069 18318.44 81.14 52300.09 88888.00 2010-03-10 22:39:16.401 069 18318.41 81.20 52300.12 88888.00 2010-03-10 22:39:16.901 069 18318.37 81.25 52300.17 88888.00 2010-03-10 22:39:17.401 069 18318.31 81.17 52300.22 88888.00 2010-03-10 22:39:17.901 069 18318.42 81.03 52300.23 88888.00 2010-03-10 22:39:18.401 069 18318.48 81.14 52300.16 88888.00 2010-03-10 22:39:18.901 069 18318.62 81.16 52300.18 88888.00 2010-03-10 22:39:19.401 069 18318.57 81.13 52299.96 88888.00 2010-03-10 22:39:19.901 069 18318.52 81.15 52299.88 88888.00 2010-03-10 22:39:20.401 069 18318.47 81.13 52300.11 88888.00 2010-03-10 22:39:20.901 069 18318.57 81.17 52300.21 88888.00 2010-03-10 22:39:21.401 069 18318.60 81.24 52300.17 88888.00 2010-03-10 22:39:21.901 069 18318.52 81.19 52300.12 88888.00 2010-03-10 22:39:22.401 069 18318.35 81.25 52300.13 88888.00 2010-03-10 22:39:22.901 069 18318.40 81.21 52300.10 88888.00 2010-03-10 22:39:23.401 069 18318.40 81.18 52299.94 88888.00 2010-03-10 22:39:23.901 069 18318.41 81.13 52300.01 88888.00 2010-03-10 22:39:24.401 069 18318.55 81.09 52299.94 88888.00 2010-03-10 22:39:24.901 069 18318.56 81.05 52299.90 88888.00 2010-03-10 22:39:25.401 069 18318.49 81.10 52300.03 88888.00 2010-03-10 22:39:25.901 069 18318.41 80.97 52300.02 88888.00 2010-03-10 22:39:26.401 069 18318.52 81.08 52299.98 88888.00 2010-03-10 22:39:26.901 069 18318.70 81.17 52300.12 88888.00 2010-03-10 22:39:27.401 069 18318.67 81.13 52300.16 88888.00 2010-03-10 22:39:27.901 069 18318.72 81.04 52300.16 88888.00 2010-03-10 22:39:28.401 069 18318.64 81.20 52300.01 88888.00 2010-03-10 22:39:28.901 069 18318.58 81.34 52299.82 88888.00 2010-03-10 22:39:29.401 069 18318.61 81.25 52299.83 88888.00 2010-03-10 22:39:29.901 069 18318.58 81.26 52300.02 88888.00 2010-03-10 22:39:30.401 069 18318.60 81.26 52299.98 88888.00 2010-03-10 22:39:30.901 069 18318.56 81.22 52299.98 88888.00 2010-03-10 22:39:31.401 069 18318.52 81.21 52299.93 88888.00 2010-03-10 22:39:31.901 069 18318.46 81.20 52299.78 88888.00 2010-03-10 22:39:32.401 069 18318.47 81.21 52299.92 88888.00 2010-03-10 22:39:32.901 069 18318.56 81.22 52299.88 88888.00 2010-03-10 22:39:33.401 069 18318.55 81.18 52299.91 88888.00 2010-03-10 22:39:33.901 069 18318.58 81.22 52299.81 88888.00 2010-03-10 22:39:34.401 069 18318.57 81.29 52299.58 88888.00 2010-03-10 22:39:34.901 069 18318.63 81.19 52299.55 88888.00 2010-03-10 22:39:35.401 069 18318.70 81.16 52299.62 88888.00 2010-03-10 22:39:35.901 069 18318.74 81.10 52299.77 88888.00 2010-03-10 22:39:36.401 069 18318.87 80.90 52299.74 88888.00 2010-03-10 22:39:36.901 069 18318.83 80.79 52299.71 88888.00 2010-03-10 22:39:37.401 069 18318.68 80.79 52299.68 88888.00 2010-03-10 22:39:37.901 069 18318.71 80.81 52299.70 88888.00 2010-03-10 22:39:38.401 069 18318.74 80.84 52299.92 88888.00 2010-03-10 22:39:38.901 069 18318.62 80.74 52299.92 88888.00 2010-03-10 22:39:39.401 069 18318.59 80.73 52299.77 88888.00 2010-03-10 22:39:39.901 069 18318.63 80.81 52299.70 88888.00 2010-03-10 22:39:40.401 069 18318.60 80.86 52299.71 88888.00 2010-03-10 22:39:40.901 069 18318.75 81.09 52299.83 88888.00 2010-03-10 22:39:41.401 069 18318.87 81.09 52299.87 88888.00 2010-03-10 22:39:41.901 069 18318.75 81.08 52299.87 88888.00 2010-03-10 22:39:42.401 069 18318.73 81.01 52299.88 88888.00 2010-03-10 22:39:42.901 069 18318.80 80.95 52299.92 88888.00 2010-03-10 22:39:43.401 069 18318.82 80.84 52299.96 88888.00 2010-03-10 22:39:43.901 069 18318.79 80.82 52300.02 88888.00 2010-03-10 22:39:44.401 069 18318.64 80.86 52300.06 88888.00 2010-03-10 22:39:44.901 069 18318.57 81.03 52300.04 88888.00 2010-03-10 22:39:45.401 069 18318.66 81.06 52299.93 88888.00 2010-03-10 22:39:45.901 069 18318.58 81.10 52299.93 88888.00 2010-03-10 22:39:46.401 069 18318.71 81.09 52300.01 88888.00 2010-03-10 22:39:46.901 069 18318.77 81.04 52299.92 88888.00 2010-03-10 22:39:47.401 069 18318.78 80.96 52299.94 88888.00 2010-03-10 22:39:47.901 069 18318.80 80.98 52300.08 88888.00 2010-03-10 22:39:48.401 069 18318.89 80.88 52300.21 88888.00 2010-03-10 22:39:48.901 069 18318.96 80.88 52300.14 88888.00 2010-03-10 22:39:49.401 069 18318.79 80.92 52300.08 88888.00 2010-03-10 22:39:49.901 069 18318.67 80.91 52300.04 88888.00 2010-03-10 22:39:50.401 069 18318.74 80.95 52300.13 88888.00 2010-03-10 22:39:50.901 069 18318.77 80.89 52299.98 88888.00 2010-03-10 22:39:51.401 069 18318.73 80.85 52299.99 88888.00 2010-03-10 22:39:51.901 069 18318.79 80.86 52300.02 88888.00 2010-03-10 22:39:52.401 069 18318.75 80.81 52299.91 88888.00 2010-03-10 22:39:52.901 069 18318.70 80.80 52299.81 88888.00 2010-03-10 22:39:53.401 069 18318.64 80.74 52299.85 88888.00 2010-03-10 22:39:53.901 069 18318.78 80.82 52299.86 88888.00 2010-03-10 22:39:54.401 069 18318.78 80.80 52299.98 88888.00 2010-03-10 22:39:54.901 069 18318.72 80.81 52300.11 88888.00 2010-03-10 22:39:55.401 069 18318.64 80.87 52300.20 88888.00 2010-03-10 22:39:55.901 069 18318.73 80.88 52300.09 88888.00 2010-03-10 22:39:56.401 069 18318.87 80.80 52299.90 88888.00 2010-03-10 22:39:56.901 069 18318.94 80.84 52299.78 88888.00 2010-03-10 22:39:57.401 069 18318.95 80.84 52299.79 88888.00 2010-03-10 22:39:57.901 069 18319.00 80.82 52299.86 88888.00 2010-03-10 22:39:58.401 069 18318.96 80.84 52299.87 88888.00 2010-03-10 22:39:58.901 069 18318.87 80.81 52299.93 88888.00 2010-03-10 22:39:59.401 069 18318.81 80.82 52300.04 88888.00 2010-03-10 22:39:59.901 069 18318.79 80.66 52300.03 88888.00 2010-03-10 22:40:00.401 069 18318.87 80.75 52299.97 88888.00 2010-03-10 22:40:00.901 069 18318.96 80.87 52299.94 88888.00 2010-03-10 22:40:01.401 069 18318.93 80.96 52300.00 88888.00 2010-03-10 22:40:01.901 069 18318.90 81.01 52300.12 88888.00 2010-03-10 22:40:02.401 069 18318.98 81.00 52300.15 88888.00 2010-03-10 22:40:02.901 069 18319.02 80.98 52299.99 88888.00 2010-03-10 22:40:03.401 069 18319.02 80.92 52300.03 88888.00 2010-03-10 22:40:03.901 069 18319.04 80.90 52300.05 88888.00 2010-03-10 22:40:04.401 069 18318.99 80.96 52300.08 88888.00 2010-03-10 22:40:04.901 069 18319.05 80.92 52300.05 88888.00 2010-03-10 22:40:05.401 069 18319.00 80.99 52300.06 88888.00 2010-03-10 22:40:05.901 069 18318.99 80.97 52300.06 88888.00 2010-03-10 22:40:06.401 069 18318.96 80.95 52300.11 88888.00 2010-03-10 22:40:06.901 069 18318.94 80.89 52300.04 88888.00 2010-03-10 22:40:07.401 069 18318.98 80.89 52299.97 88888.00 2010-03-10 22:40:07.901 069 18319.04 80.98 52300.09 88888.00 2010-03-10 22:40:08.401 069 18319.05 80.99 52300.21 88888.00 2010-03-10 22:40:08.901 069 18319.14 80.97 52300.11 88888.00 2010-03-10 22:40:09.401 069 18319.04 80.96 52299.96 88888.00 2010-03-10 22:40:09.901 069 18319.05 81.02 52299.85 88888.00 2010-03-10 22:40:10.401 069 18319.13 81.08 52299.98 88888.00 2010-03-10 22:40:10.901 069 18319.21 81.09 52299.96 88888.00 2010-03-10 22:40:11.401 069 18319.25 81.12 52299.97 88888.00 2010-03-10 22:40:11.901 069 18319.20 81.11 52300.04 88888.00 2010-03-10 22:40:12.401 069 18319.26 81.14 52300.13 88888.00 2010-03-10 22:40:12.901 069 18319.27 81.09 52300.09 88888.00 2010-03-10 22:40:13.401 069 18319.26 81.02 52300.06 88888.00 2010-03-10 22:40:13.901 069 18319.18 81.07 52300.12 88888.00 2010-03-10 22:40:14.401 069 18319.06 81.10 52300.11 88888.00 2010-03-10 22:40:14.901 069 18319.17 81.14 52299.98 88888.00 2010-03-10 22:40:15.401 069 18319.13 81.14 52300.05 88888.00 2010-03-10 22:40:15.901 069 18319.18 81.07 52300.15 88888.00 2010-03-10 22:40:16.401 069 18319.16 81.04 52300.21 88888.00 2010-03-10 22:40:16.901 069 18319.12 81.08 52300.24 88888.00 2010-03-10 22:40:17.401 069 18319.14 81.09 52300.27 88888.00 2010-03-10 22:40:17.901 069 18319.21 81.10 52300.14 88888.00 2010-03-10 22:40:18.401 069 18319.22 81.11 52300.02 88888.00 2010-03-10 22:40:18.901 069 18319.14 81.11 52300.03 88888.00 2010-03-10 22:40:19.401 069 18319.22 81.15 52300.05 88888.00 2010-03-10 22:40:19.901 069 18319.15 81.20 52299.97 88888.00 2010-03-10 22:40:20.401 069 18319.18 81.24 52300.00 88888.00 2010-03-10 22:40:20.901 069 18319.20 81.18 52300.10 88888.00 2010-03-10 22:40:21.401 069 18319.22 81.09 52300.13 88888.00 2010-03-10 22:40:21.901 069 18319.34 81.16 52300.18 88888.00 2010-03-10 22:40:22.401 069 18319.22 81.20 52300.25 88888.00 2010-03-10 22:40:22.901 069 18319.23 81.14 52300.27 88888.00 2010-03-10 22:40:23.401 069 18319.28 81.23 52300.31 88888.00 2010-03-10 22:40:23.901 069 18319.22 81.25 52300.25 88888.00 2010-03-10 22:40:24.401 069 18319.23 81.13 52300.34 88888.00 2010-03-10 22:40:24.901 069 18319.17 81.08 52300.33 88888.00 2010-03-10 22:40:25.401 069 18319.24 81.21 52300.36 88888.00 2010-03-10 22:40:25.901 069 18319.17 81.26 52300.33 88888.00 2010-03-10 22:40:26.401 069 18319.22 81.30 52300.29 88888.00 2010-03-10 22:40:26.901 069 18319.22 81.35 52300.41 88888.00 2010-03-10 22:40:27.401 069 18319.20 81.37 52300.40 88888.00 2010-03-10 22:40:27.901 069 18319.26 81.37 52300.37 88888.00 2010-03-10 22:40:28.401 069 18319.27 81.32 52300.41 88888.00 2010-03-10 22:40:28.901 069 18319.16 81.32 52300.38 88888.00 2010-03-10 22:40:29.401 069 18319.20 81.35 52300.35 88888.00 2010-03-10 22:40:29.901 069 18319.18 81.40 52300.23 88888.00 2010-03-10 22:40:30.401 069 18319.18 81.35 52300.12 88888.00 2010-03-10 22:40:30.901 069 18319.32 81.36 52300.09 88888.00 2010-03-10 22:40:31.401 069 18319.29 81.42 52300.23 88888.00 2010-03-10 22:40:31.901 069 18319.32 81.46 52300.24 88888.00 2010-03-10 22:40:32.401 069 18319.35 81.47 52300.11 88888.00 2010-03-10 22:40:32.901 069 18319.29 81.46 52300.13 88888.00 2010-03-10 22:40:33.401 069 18319.22 81.51 52300.27 88888.00 2010-03-10 22:40:33.901 069 18319.18 81.45 52300.28 88888.00 2010-03-10 22:40:34.401 069 18319.21 81.45 52300.20 88888.00 2010-03-10 22:40:34.901 069 18319.23 81.45 52300.16 88888.00 2010-03-10 22:40:35.401 069 18319.11 81.43 52300.09 88888.00 2010-03-10 22:40:35.901 069 18319.09 81.31 52299.99 88888.00 2010-03-10 22:40:36.401 069 18319.06 81.52 52299.96 88888.00 2010-03-10 22:40:36.901 069 18319.05 81.62 52299.91 88888.00 2010-03-10 22:40:37.401 069 18319.06 81.61 52299.96 88888.00 2010-03-10 22:40:37.901 069 18319.07 81.62 52299.94 88888.00 2010-03-10 22:40:38.401 069 18319.17 81.57 52300.11 88888.00 2010-03-10 22:40:38.901 069 18319.35 81.57 52300.03 88888.00 2010-03-10 22:40:39.401 069 18319.20 81.53 52299.93 88888.00 2010-03-10 22:40:39.901 069 18319.07 81.49 52299.92 88888.00 2010-03-10 22:40:40.401 069 18319.01 81.47 52299.94 88888.00 2010-03-10 22:40:40.901 069 18319.03 81.48 52300.02 88888.00 2010-03-10 22:40:41.401 069 18319.09 81.48 52300.03 88888.00 2010-03-10 22:40:41.901 069 18319.07 81.47 52300.02 88888.00 2010-03-10 22:40:42.401 069 18319.11 81.48 52299.81 88888.00 2010-03-10 22:40:42.901 069 18319.12 81.50 52299.82 88888.00 2010-03-10 22:40:43.401 069 18319.02 81.62 52299.86 88888.00 2010-03-10 22:40:43.901 069 18318.99 81.68 52299.91 88888.00 2010-03-10 22:40:44.401 069 18319.00 81.71 52299.81 88888.00 2010-03-10 22:40:44.901 069 18318.96 81.51 52299.87 88888.00 2010-03-10 22:40:45.401 069 18318.94 81.51 52299.87 88888.00 2010-03-10 22:40:45.901 069 18318.88 81.57 52299.87 88888.00 2010-03-10 22:40:46.401 069 18318.89 81.75 52299.91 88888.00 2010-03-10 22:40:46.901 069 18318.96 81.74 52300.05 88888.00 2010-03-10 22:40:47.401 069 18318.94 81.78 52300.02 88888.00 2010-03-10 22:40:47.901 069 18319.00 81.84 52299.96 88888.00 2010-03-10 22:40:48.401 069 18319.01 81.90 52299.92 88888.00 2010-03-10 22:40:48.901 069 18318.98 81.95 52299.98 88888.00 2010-03-10 22:40:49.401 069 18318.95 81.87 52300.06 88888.00 2010-03-10 22:40:49.901 069 18318.98 81.95 52299.97 88888.00 2010-03-10 22:40:50.401 069 18318.99 81.98 52300.12 88888.00 2010-03-10 22:40:50.901 069 18318.99 82.04 52300.14 88888.00 2010-03-10 22:40:51.401 069 18319.01 82.04 52300.13 88888.00 2010-03-10 22:40:51.901 069 18319.04 82.01 52300.12 88888.00 2010-03-10 22:40:52.401 069 18318.96 81.96 52300.18 88888.00 2010-03-10 22:40:52.901 069 18318.80 81.88 52300.09 88888.00 2010-03-10 22:40:53.401 069 18318.80 81.90 52300.03 88888.00 2010-03-10 22:40:53.901 069 18318.79 81.94 52300.08 88888.00 2010-03-10 22:40:54.401 069 18318.68 82.00 52300.10 88888.00 2010-03-10 22:40:54.901 069 18318.60 81.79 52299.91 88888.00 2010-03-10 22:40:55.401 069 18318.82 81.86 52299.88 88888.00 2010-03-10 22:40:55.901 069 18318.77 82.00 52300.01 88888.00 2010-03-10 22:40:56.401 069 18318.67 82.01 52299.97 88888.00 2010-03-10 22:40:56.901 069 18318.80 82.03 52300.00 88888.00 2010-03-10 22:40:57.401 069 18318.70 82.02 52300.05 88888.00 2010-03-10 22:40:57.901 069 18318.81 82.01 52300.06 88888.00 2010-03-10 22:40:58.401 069 18318.74 82.05 52300.10 88888.00 2010-03-10 22:40:58.901 069 18318.73 82.08 52300.05 88888.00 2010-03-10 22:40:59.401 069 18318.73 82.08 52300.02 88888.00 2010-03-10 22:40:59.901 069 18318.63 82.11 52299.88 88888.00 2010-03-10 22:41:00.401 069 18318.68 82.08 52299.98 88888.00 2010-03-10 22:41:00.901 069 18318.88 82.14 52299.94 88888.00 2010-03-10 22:41:01.401 069 18318.94 82.09 52299.87 88888.00 2010-03-10 22:41:01.901 069 18318.96 82.12 52299.81 88888.00 2010-03-10 22:41:02.401 069 18318.91 82.22 52299.76 88888.00 2010-03-10 22:41:02.901 069 18318.94 82.19 52299.76 88888.00 2010-03-10 22:41:03.401 069 18318.83 82.21 52299.70 88888.00 2010-03-10 22:41:03.901 069 18318.81 82.28 52299.78 88888.00 2010-03-10 22:41:04.401 069 18318.83 82.33 52299.90 88888.00 2010-03-10 22:41:04.901 069 18318.68 82.28 52299.96 88888.00 2010-03-10 22:41:05.401 069 18318.80 82.32 52299.97 88888.00 2010-03-10 22:41:05.901 069 18318.84 82.30 52300.01 88888.00 2010-03-10 22:41:06.401 069 18318.91 82.23 52299.97 88888.00 2010-03-10 22:41:06.901 069 18318.91 82.46 52299.97 88888.00 2010-03-10 22:41:07.401 069 18318.81 82.44 52299.91 88888.00 2010-03-10 22:41:07.901 069 18318.80 82.45 52299.83 88888.00 2010-03-10 22:41:08.401 069 18318.75 82.46 52299.86 88888.00 2010-03-10 22:41:08.901 069 18318.75 82.48 52299.89 88888.00 2010-03-10 22:41:09.401 069 18318.85 82.47 52299.81 88888.00 2010-03-10 22:41:09.901 069 18318.88 82.51 52299.78 88888.00 2010-03-10 22:41:10.401 069 18318.81 82.53 52299.85 88888.00 2010-03-10 22:41:10.901 069 18318.83 82.50 52299.90 88888.00 2010-03-10 22:41:11.401 069 18318.85 82.61 52299.81 88888.00 2010-03-10 22:41:11.901 069 18318.82 82.65 52299.65 88888.00 2010-03-10 22:41:12.401 069 18318.85 82.67 52299.85 88888.00 2010-03-10 22:41:12.901 069 18318.87 82.65 52299.96 88888.00 2010-03-10 22:41:13.401 069 18318.92 82.66 52300.01 88888.00 2010-03-10 22:41:13.901 069 18318.88 82.65 52300.03 88888.00 2010-03-10 22:41:14.401 069 18318.91 82.63 52299.96 88888.00 2010-03-10 22:41:14.901 069 18318.89 82.57 52299.87 88888.00 2010-03-10 22:41:15.401 069 18318.90 82.65 52299.92 88888.00 2010-03-10 22:41:15.901 069 18318.90 82.77 52299.87 88888.00 2010-03-10 22:41:16.401 069 18318.81 82.82 52299.89 88888.00 2010-03-10 22:41:16.901 069 18318.94 82.75 52299.77 88888.00 2010-03-10 22:41:17.401 069 18318.95 82.70 52299.70 88888.00 2010-03-10 22:41:17.901 069 18318.96 82.64 52299.68 88888.00 2010-03-10 22:41:18.401 069 18318.91 82.68 52299.82 88888.00 2010-03-10 22:41:18.901 069 18318.90 82.79 52299.78 88888.00 2010-03-10 22:41:19.401 069 18318.99 82.83 52299.70 88888.00 2010-03-10 22:41:19.901 069 18318.90 82.85 52299.67 88888.00 2010-03-10 22:41:20.401 069 18318.84 82.90 52299.62 88888.00 2010-03-10 22:41:20.901 069 18318.90 82.91 52299.68 88888.00 2010-03-10 22:41:21.401 069 18318.79 82.89 52299.68 88888.00 2010-03-10 22:41:21.901 069 18318.74 82.91 52299.76 88888.00 2010-03-10 22:41:22.401 069 18318.81 82.89 52299.68 88888.00 2010-03-10 22:41:22.901 069 18318.68 82.85 52299.70 88888.00 2010-03-10 22:41:23.401 069 18318.79 82.77 52299.54 88888.00 2010-03-10 22:41:23.901 069 18318.71 82.78 52299.50 88888.00 2010-03-10 22:41:24.401 069 18318.71 82.82 52299.57 88888.00 2010-03-10 22:41:24.901 069 18318.78 82.86 52299.73 88888.00 2010-03-10 22:41:25.401 069 18318.90 82.86 52299.69 88888.00 2010-03-10 22:41:25.901 069 18318.87 82.86 52299.81 88888.00 2010-03-10 22:41:26.401 069 18318.82 82.88 52299.68 88888.00 2010-03-10 22:41:26.901 069 18318.81 82.82 52299.62 88888.00 2010-03-10 22:41:27.401 069 18318.82 82.57 52299.66 88888.00 2010-03-10 22:41:27.901 069 18318.73 82.58 52299.60 88888.00 2010-03-10 22:41:28.401 069 18318.72 82.79 52299.62 88888.00 2010-03-10 22:41:28.901 069 18318.64 82.86 52299.64 88888.00 2010-03-10 22:41:29.401 069 18318.62 82.96 52299.60 88888.00 2010-03-10 22:41:29.901 069 18318.57 82.92 52299.62 88888.00 2010-03-10 22:41:30.401 069 18318.60 82.88 52299.63 88888.00 2010-03-10 22:41:30.901 069 18318.66 82.92 52299.69 88888.00 2010-03-10 22:41:31.401 069 18318.73 82.99 52299.67 88888.00 2010-03-10 22:41:31.901 069 18318.73 83.00 52299.69 88888.00 2010-03-10 22:41:32.401 069 18318.66 82.90 52299.65 88888.00 2010-03-10 22:41:32.901 069 18318.63 82.90 52299.63 88888.00 2010-03-10 22:41:33.401 069 18318.64 82.99 52299.70 88888.00 2010-03-10 22:41:33.901 069 18318.62 82.92 52299.68 88888.00 2010-03-10 22:41:34.401 069 18318.68 82.87 52299.63 88888.00 2010-03-10 22:41:34.901 069 18318.59 82.92 52299.59 88888.00 2010-03-10 22:41:35.401 069 18318.53 82.94 52299.52 88888.00 2010-03-10 22:41:35.901 069 18318.56 82.82 52299.50 88888.00 2010-03-10 22:41:36.401 069 18318.62 82.89 52299.63 88888.00 2010-03-10 22:41:36.901 069 18318.64 82.94 52299.65 88888.00 2010-03-10 22:41:37.401 069 18318.66 82.82 52299.56 88888.00 2010-03-10 22:41:37.901 069 18318.61 82.62 52299.66 88888.00 2010-03-10 22:41:38.401 069 18318.69 82.62 52299.64 88888.00 2010-03-10 22:41:38.901 069 18318.71 82.66 52299.62 88888.00 2010-03-10 22:41:39.401 069 18318.70 82.89 52299.73 88888.00 2010-03-10 22:41:39.901 069 18318.75 82.96 52299.85 88888.00 2010-03-10 22:41:40.401 069 18318.78 82.99 52299.86 88888.00 2010-03-10 22:41:40.901 069 18318.67 83.03 52299.75 88888.00 2010-03-10 22:41:41.401 069 18318.58 82.98 52299.68 88888.00 2010-03-10 22:41:41.901 069 18318.63 82.99 52299.70 88888.00 2010-03-10 22:41:42.401 069 18318.47 82.97 52299.83 88888.00 2010-03-10 22:41:42.901 069 18318.69 82.96 52299.86 88888.00 2010-03-10 22:41:43.401 069 18318.69 82.86 52299.83 88888.00 2010-03-10 22:41:43.901 069 18318.60 82.86 52299.85 88888.00 2010-03-10 22:41:44.401 069 18318.58 82.98 52299.74 88888.00 2010-03-10 22:41:44.901 069 18318.55 83.01 52299.68 88888.00 2010-03-10 22:41:45.401 069 18318.48 83.04 52299.73 88888.00 2010-03-10 22:41:45.901 069 18318.48 83.07 52299.82 88888.00 2010-03-10 22:41:46.401 069 18318.47 83.03 52299.86 88888.00 2010-03-10 22:41:46.901 069 18318.47 82.96 52299.97 88888.00 2010-03-10 22:41:47.401 069 18318.38 83.04 52299.88 88888.00 2010-03-10 22:41:47.901 069 18318.40 83.05 52299.85 88888.00 2010-03-10 22:41:48.401 069 18318.35 82.92 52299.82 88888.00 2010-03-10 22:41:48.901 069 18318.39 82.96 52299.85 88888.00 2010-03-10 22:41:49.401 069 18318.44 82.91 52299.83 88888.00 2010-03-10 22:41:49.901 069 18318.45 82.86 52299.79 88888.00 2010-03-10 22:41:50.401 069 18318.40 82.88 52299.68 88888.00 2010-03-10 22:41:50.901 069 18318.37 82.88 52299.78 88888.00 2010-03-10 22:41:51.401 069 18318.33 83.00 52299.73 88888.00 2010-03-10 22:41:51.901 069 18318.34 83.01 52299.53 88888.00 2010-03-10 22:41:52.401 069 18318.40 83.08 52299.59 88888.00 2010-03-10 22:41:52.901 069 18318.41 83.05 52299.59 88888.00 2010-03-10 22:41:53.401 069 18318.35 82.97 52299.63 88888.00 2010-03-10 22:41:53.901 069 18318.37 82.89 52299.54 88888.00 2010-03-10 22:41:54.401 069 18318.44 83.04 52299.48 88888.00 2010-03-10 22:41:54.901 069 18318.47 83.15 52299.52 88888.00 2010-03-10 22:41:55.401 069 18318.74 83.10 52299.57 88888.00 2010-03-10 22:41:55.901 069 18318.58 83.07 52299.63 88888.00 2010-03-10 22:41:56.401 069 18318.46 83.01 52299.68 88888.00 2010-03-10 22:41:56.901 069 18318.37 83.00 52299.66 88888.00 2010-03-10 22:41:57.401 069 18318.40 82.98 52299.77 88888.00 2010-03-10 22:41:57.901 069 18318.45 82.78 52299.87 88888.00 2010-03-10 22:41:58.401 069 18318.38 82.75 52299.86 88888.00 2010-03-10 22:41:58.901 069 18318.28 83.01 52299.86 88888.00 2010-03-10 22:41:59.401 069 18318.23 83.07 52299.81 88888.00 2010-03-10 22:41:59.901 069 18318.27 83.08 52299.69 88888.00 2010-03-10 22:42:00.401 069 18318.28 83.09 52299.74 88888.00 2010-03-10 22:42:00.901 069 18318.37 83.03 52299.77 88888.00 2010-03-10 22:42:01.401 069 18318.37 83.07 52299.83 88888.00 2010-03-10 22:42:01.901 069 18318.27 83.14 52299.76 88888.00 2010-03-10 22:42:02.401 069 18318.26 83.19 52299.53 88888.00 2010-03-10 22:42:02.901 069 18318.38 83.16 52299.55 88888.00 2010-03-10 22:42:03.401 069 18318.46 82.99 52299.67 88888.00 2010-03-10 22:42:03.901 069 18318.26 83.08 52299.64 88888.00 2010-03-10 22:42:04.401 069 18318.17 83.16 52299.58 88888.00 2010-03-10 22:42:04.901 069 18318.15 83.16 52299.62 88888.00 2010-03-10 22:42:05.401 069 18318.12 83.21 52299.69 88888.00 2010-03-10 22:42:05.901 069 18318.09 83.29 52299.69 88888.00 2010-03-10 22:42:06.401 069 18317.99 83.29 52299.74 88888.00 2010-03-10 22:42:06.901 069 18318.12 83.30 52299.76 88888.00 2010-03-10 22:42:07.401 069 18318.07 83.30 52299.73 88888.00 2010-03-10 22:42:07.901 069 18318.12 83.32 52299.68 88888.00 2010-03-10 22:42:08.401 069 18318.15 83.07 52299.64 88888.00 2010-03-10 22:42:08.901 069 18318.13 82.95 52299.60 88888.00 2010-03-10 22:42:09.401 069 18318.06 83.10 52299.70 88888.00 2010-03-10 22:42:09.901 069 18318.09 83.19 52299.75 88888.00 2010-03-10 22:42:10.401 069 18318.07 83.18 52299.73 88888.00 2010-03-10 22:42:10.901 069 18318.08 83.13 52299.69 88888.00 2010-03-10 22:42:11.401 069 18318.08 83.20 52299.67 88888.00 2010-03-10 22:42:11.901 069 18318.14 83.24 52299.73 88888.00 2010-03-10 22:42:12.401 069 18318.01 83.10 52299.77 88888.00 2010-03-10 22:42:12.901 069 18318.06 83.18 52299.73 88888.00 2010-03-10 22:42:13.401 069 18318.19 83.30 52299.75 88888.00 2010-03-10 22:42:13.901 069 18318.18 83.31 52299.68 88888.00 2010-03-10 22:42:14.401 069 18318.09 83.34 52299.56 88888.00 2010-03-10 22:42:14.901 069 18318.19 83.47 52299.53 88888.00 2010-03-10 22:42:15.401 069 18318.24 83.45 52299.62 88888.00 2010-03-10 22:42:15.901 069 18318.12 83.40 52299.63 88888.00 2010-03-10 22:42:16.401 069 18318.03 83.40 52299.60 88888.00 2010-03-10 22:42:16.901 069 18317.94 83.42 52299.66 88888.00 2010-03-10 22:42:17.401 069 18318.03 83.44 52299.66 88888.00 2010-03-10 22:42:17.901 069 18317.99 83.44 52299.62 88888.00 2010-03-10 22:42:18.401 069 18318.04 83.20 52299.69 88888.00 2010-03-10 22:42:18.901 069 18318.03 83.16 52299.71 88888.00 2010-03-10 22:42:19.401 069 18318.07 83.33 52299.76 88888.00 2010-03-10 22:42:19.901 069 18318.11 83.34 52299.69 88888.00 2010-03-10 22:42:20.401 069 18318.07 83.39 52299.67 88888.00 2010-03-10 22:42:20.901 069 18317.96 83.40 52299.67 88888.00 2010-03-10 22:42:21.401 069 18317.83 83.44 52299.68 88888.00 2010-03-10 22:42:21.901 069 18317.90 83.45 52299.73 88888.00 2010-03-10 22:42:22.401 069 18317.98 83.42 52299.60 88888.00 2010-03-10 22:42:22.901 069 18317.93 83.24 52299.53 88888.00 2010-03-10 22:42:23.401 069 18317.83 83.21 52299.55 88888.00 2010-03-10 22:42:23.901 069 18317.86 83.34 52299.51 88888.00 2010-03-10 22:42:24.401 069 18317.93 83.40 52299.51 88888.00 2010-03-10 22:42:24.901 069 18317.88 83.36 52299.41 88888.00 2010-03-10 22:42:25.401 069 18317.98 83.23 52299.39 88888.00 2010-03-10 22:42:25.901 069 18317.93 83.22 52299.42 88888.00 2010-03-10 22:42:26.401 069 18318.01 83.37 52299.46 88888.00 2010-03-10 22:42:26.901 069 18317.99 83.41 52299.43 88888.00 2010-03-10 22:42:27.401 069 18318.03 83.34 52299.44 88888.00 2010-03-10 22:42:27.901 069 18317.96 83.33 52299.32 88888.00 2010-03-10 22:42:28.401 069 18317.88 83.41 52299.31 88888.00 2010-03-10 22:42:28.901 069 18317.79 83.32 52299.35 88888.00 2010-03-10 22:42:29.401 069 18317.80 83.12 52299.47 88888.00 2010-03-10 22:42:29.901 069 18317.87 83.10 52299.42 88888.00 2010-03-10 22:42:30.401 069 18317.95 83.10 52299.40 88888.00 2010-03-10 22:42:30.901 069 18317.96 83.38 52299.39 88888.00 2010-03-10 22:42:31.401 069 18317.97 83.42 52299.58 88888.00 2010-03-10 22:42:31.901 069 18317.96 83.42 52299.63 88888.00 2010-03-10 22:42:32.401 069 18317.98 83.42 52299.41 88888.00 2010-03-10 22:42:32.901 069 18317.95 83.34 52299.43 88888.00 2010-03-10 22:42:33.401 069 18317.99 83.35 52299.55 88888.00 2010-03-10 22:42:33.901 069 18318.12 83.35 52299.55 88888.00 2010-03-10 22:42:34.401 069 18318.09 83.25 52299.51 88888.00 2010-03-10 22:42:34.901 069 18318.02 83.20 52299.53 88888.00 2010-03-10 22:42:35.401 069 18318.02 83.15 52299.51 88888.00 2010-03-10 22:42:35.901 069 18318.06 83.25 52299.48 88888.00 2010-03-10 22:42:36.401 069 18318.06 83.31 52299.55 88888.00 2010-03-10 22:42:36.901 069 18318.03 83.32 52299.53 88888.00 2010-03-10 22:42:37.401 069 18318.12 83.30 52299.47 88888.00 2010-03-10 22:42:37.901 069 18318.19 83.28 52299.45 88888.00 2010-03-10 22:42:38.401 069 18318.16 83.28 52299.40 88888.00 2010-03-10 22:42:38.901 069 18318.15 83.28 52299.44 88888.00 2010-03-10 22:42:39.401 069 18318.20 83.09 52299.53 88888.00 2010-03-10 22:42:39.901 069 18318.33 83.03 52299.55 88888.00 2010-03-10 22:42:40.401 069 18318.23 83.18 52299.51 88888.00 2010-03-10 22:42:40.901 069 18318.15 83.34 52299.43 88888.00 2010-03-10 22:42:41.401 069 18318.12 83.35 52299.45 88888.00 2010-03-10 22:42:41.901 069 18318.13 83.34 52299.43 88888.00 2010-03-10 22:42:42.401 069 18318.15 83.30 52299.47 88888.00 2010-03-10 22:42:42.901 069 18318.12 83.29 52299.53 88888.00 2010-03-10 22:42:43.401 069 18318.14 83.30 52299.47 88888.00 2010-03-10 22:42:43.901 069 18318.16 83.43 52299.54 88888.00 2010-03-10 22:42:44.401 069 18318.26 83.39 52299.51 88888.00 2010-03-10 22:42:44.901 069 18318.26 83.23 52299.47 88888.00 2010-03-10 22:42:45.401 069 18318.22 83.19 52299.42 88888.00 2010-03-10 22:42:45.901 069 18318.20 83.14 52299.38 88888.00 2010-03-10 22:42:46.401 069 18318.19 83.22 52299.45 88888.00 2010-03-10 22:42:46.901 069 18318.05 83.23 52299.44 88888.00 2010-03-10 22:42:47.401 069 18318.20 83.20 52299.40 88888.00 2010-03-10 22:42:47.901 069 18318.26 83.21 52299.52 88888.00 2010-03-10 22:42:48.401 069 18318.28 83.20 52299.56 88888.00 2010-03-10 22:42:48.901 069 18318.22 83.21 52299.46 88888.00 2010-03-10 22:42:49.401 069 18318.28 83.26 52299.52 88888.00 2010-03-10 22:42:49.901 069 18318.27 83.33 52299.57 88888.00 2010-03-10 22:42:50.401 069 18318.29 83.24 52299.50 88888.00 2010-03-10 22:42:50.901 069 18318.16 83.18 52299.55 88888.00 2010-03-10 22:42:51.401 069 18318.18 83.16 52299.57 88888.00 2010-03-10 22:42:51.901 069 18318.24 83.23 52299.59 88888.00 2010-03-10 22:42:52.401 069 18318.33 83.19 52299.55 88888.00 2010-03-10 22:42:52.901 069 18318.36 83.19 52299.43 88888.00 2010-03-10 22:42:53.401 069 18318.29 83.26 52299.53 88888.00 2010-03-10 22:42:53.901 069 18318.39 83.30 52299.57 88888.00 2010-03-10 22:42:54.401 069 18318.53 83.32 52299.51 88888.00 2010-03-10 22:42:54.901 069 18318.60 83.35 52299.47 88888.00 2010-03-10 22:42:55.401 069 18318.57 83.39 52299.39 88888.00 2010-03-10 22:42:55.901 069 18318.61 83.33 52299.31 88888.00 2010-03-10 22:42:56.401 069 18318.59 83.33 52299.40 88888.00 2010-03-10 22:42:56.901 069 18318.60 83.33 52299.48 88888.00 2010-03-10 22:42:57.401 069 18318.66 83.23 52299.46 88888.00 2010-03-10 22:42:57.901 069 18318.61 83.39 52299.33 88888.00 2010-03-10 22:42:58.401 069 18318.77 83.48 52299.16 88888.00 2010-03-10 22:42:58.901 069 18318.74 83.33 52299.33 88888.00 2010-03-10 22:42:59.401 069 18318.64 83.31 52299.36 88888.00 2010-03-10 22:42:59.901 069 18318.62 83.31 52299.27 88888.00 2010-03-10 22:43:00.401 069 18318.77 83.25 52299.28 88888.00 2010-03-10 22:43:00.901 069 18318.87 83.22 52299.41 88888.00 2010-03-10 22:43:01.401 069 18318.91 83.21 52299.51 88888.00 2010-03-10 22:43:01.901 069 18318.93 83.22 52299.67 88888.00 2010-03-10 22:43:02.401 069 18318.91 83.14 52299.59 88888.00 2010-03-10 22:43:02.901 069 18318.82 83.13 52299.44 88888.00 2010-03-10 22:43:03.401 069 18318.85 83.15 52299.53 88888.00 2010-03-10 22:43:03.901 069 18318.90 83.15 52299.63 88888.00 2010-03-10 22:43:04.401 069 18318.94 83.22 52299.55 88888.00 2010-03-10 22:43:04.901 069 18319.04 83.24 52299.47 88888.00 2010-03-10 22:43:05.401 069 18319.15 83.19 52299.41 88888.00 2010-03-10 22:43:05.901 069 18319.11 83.20 52299.43 88888.00 2010-03-10 22:43:06.401 069 18319.00 83.11 52299.43 88888.00 2010-03-10 22:43:06.901 069 18318.91 82.99 52299.45 88888.00 2010-03-10 22:43:07.401 069 18318.91 83.11 52299.59 88888.00 2010-03-10 22:43:07.901 069 18318.83 83.19 52299.56 88888.00 2010-03-10 22:43:08.401 069 18318.66 83.24 52299.51 88888.00 2010-03-10 22:43:08.901 069 18318.61 83.20 52299.59 88888.00 2010-03-10 22:43:09.401 069 18318.81 83.09 52299.71 88888.00 2010-03-10 22:43:09.901 069 18318.94 83.00 52299.58 88888.00 2010-03-10 22:43:10.401 069 18318.90 83.04 52299.55 88888.00 2010-03-10 22:43:10.901 069 18318.79 83.15 52299.55 88888.00 2010-03-10 22:43:11.401 069 18318.82 83.25 52299.47 88888.00 2010-03-10 22:43:11.901 069 18318.68 83.21 52299.35 88888.00 2010-03-10 22:43:12.401 069 18318.64 83.26 52299.51 88888.00 2010-03-10 22:43:12.901 069 18318.75 83.31 52299.52 88888.00 2010-03-10 22:43:13.401 069 18318.93 83.32 52299.48 88888.00 2010-03-10 22:43:13.901 069 18318.93 83.29 52299.42 88888.00 2010-03-10 22:43:14.401 069 18318.99 83.30 52299.46 88888.00 2010-03-10 22:43:14.901 069 18319.04 83.35 52299.32 88888.00 2010-03-10 22:43:15.401 069 18319.09 83.36 52299.32 88888.00 2010-03-10 22:43:15.901 069 18319.06 83.28 52299.52 88888.00 2010-03-10 22:43:16.401 069 18319.09 83.29 52299.48 88888.00 2010-03-10 22:43:16.901 069 18319.07 83.24 52299.54 88888.00 2010-03-10 22:43:17.401 069 18318.96 83.23 52299.60 88888.00 2010-03-10 22:43:17.901 069 18319.05 83.29 52299.51 88888.00 2010-03-10 22:43:18.401 069 18319.05 83.21 52299.50 88888.00 2010-03-10 22:43:18.901 069 18319.13 83.11 52299.54 88888.00 2010-03-10 22:43:19.401 069 18319.05 83.22 52299.56 88888.00 2010-03-10 22:43:19.901 069 18319.01 83.29 52299.68 88888.00 2010-03-10 22:43:20.401 069 18318.96 83.26 52299.58 88888.00 2010-03-10 22:43:20.901 069 18319.01 83.29 52299.52 88888.00 2010-03-10 22:43:21.401 069 18319.05 83.30 52299.54 88888.00 2010-03-10 22:43:21.901 069 18319.01 83.25 52299.56 88888.00 2010-03-10 22:43:22.401 069 18318.96 83.19 52299.58 88888.00 2010-03-10 22:43:22.901 069 18319.01 83.21 52299.65 88888.00 2010-03-10 22:43:23.401 069 18319.10 83.17 52299.63 88888.00 2010-03-10 22:43:23.901 069 18319.16 83.15 52299.58 88888.00 2010-03-10 22:43:24.401 069 18319.01 83.18 52299.42 88888.00 2010-03-10 22:43:24.901 069 18318.95 83.16 52299.31 88888.00 2010-03-10 22:43:25.401 069 18318.93 83.15 52299.42 88888.00 2010-03-10 22:43:25.901 069 18318.84 83.12 52299.45 88888.00 2010-03-10 22:43:26.401 069 18318.83 83.18 52299.46 88888.00 2010-03-10 22:43:26.901 069 18318.96 83.20 52299.42 88888.00 2010-03-10 22:43:27.401 069 18319.05 83.26 52299.51 88888.00 2010-03-10 22:43:27.901 069 18319.01 83.20 52299.40 88888.00 2010-03-10 22:43:28.401 069 18318.95 83.09 52299.30 88888.00 2010-03-10 22:43:28.901 069 18318.94 83.15 52299.35 88888.00 2010-03-10 22:43:29.401 069 18318.88 83.17 52299.38 88888.00 2010-03-10 22:43:29.901 069 18318.84 83.20 52299.36 88888.00 2010-03-10 22:43:30.401 069 18318.83 83.28 52299.43 88888.00 2010-03-10 22:43:30.901 069 18318.82 83.32 52299.44 88888.00 2010-03-10 22:43:31.401 069 18318.88 83.28 52299.35 88888.00 2010-03-10 22:43:31.901 069 18318.90 83.21 52299.28 88888.00 2010-03-10 22:43:32.401 069 18318.87 83.18 52299.30 88888.00 2010-03-10 22:43:32.901 069 18318.85 83.08 52299.27 88888.00 2010-03-10 22:43:33.401 069 18318.99 83.13 52299.21 88888.00 2010-03-10 22:43:33.901 069 18319.02 83.25 52299.24 88888.00 2010-03-10 22:43:34.401 069 18318.91 83.25 52299.31 88888.00 2010-03-10 22:43:34.901 069 18318.93 83.21 52299.36 88888.00 2010-03-10 22:43:35.401 069 18318.89 83.23 52299.43 88888.00 2010-03-10 22:43:35.901 069 18318.89 83.24 52299.43 88888.00 2010-03-10 22:43:36.401 069 18318.99 83.22 52299.33 88888.00 2010-03-10 22:43:36.901 069 18318.93 83.16 52299.32 88888.00 2010-03-10 22:43:37.401 069 18318.87 83.14 52299.33 88888.00 2010-03-10 22:43:37.901 069 18318.98 83.14 52299.45 88888.00 2010-03-10 22:43:38.401 069 18318.98 83.22 52299.35 88888.00 2010-03-10 22:43:38.901 069 18318.92 83.23 52299.22 88888.00 2010-03-10 22:43:39.401 069 18318.92 83.32 52299.22 88888.00 2010-03-10 22:43:39.901 069 18318.96 83.30 52299.19 88888.00 2010-03-10 22:43:40.401 069 18318.96 83.32 52299.18 88888.00 2010-03-10 22:43:40.901 069 18318.96 83.32 52299.23 88888.00 2010-03-10 22:43:41.401 069 18318.99 83.28 52299.23 88888.00 2010-03-10 22:43:41.901 069 18318.92 83.15 52299.25 88888.00 2010-03-10 22:43:42.401 069 18318.88 83.15 52299.22 88888.00 2010-03-10 22:43:42.901 069 18318.84 83.21 52299.29 88888.00 2010-03-10 22:43:43.401 069 18318.95 83.26 52299.36 88888.00 2010-03-10 22:43:43.901 069 18319.04 83.15 52299.42 88888.00 2010-03-10 22:43:44.401 069 18319.06 83.07 52299.29 88888.00 2010-03-10 22:43:44.901 069 18318.93 83.17 52299.32 88888.00 2010-03-10 22:43:45.401 069 18318.93 83.15 52299.39 88888.00 2010-03-10 22:43:45.901 069 18318.96 83.06 52299.31 88888.00 2010-03-10 22:43:46.401 069 18319.01 83.11 52299.30 88888.00 2010-03-10 22:43:46.901 069 18319.09 83.15 52299.28 88888.00 2010-03-10 22:43:47.401 069 18319.17 83.21 52299.21 88888.00 2010-03-10 22:43:47.901 069 18319.29 83.31 52299.25 88888.00 2010-03-10 22:43:48.401 069 18319.23 83.21 52299.31 88888.00 2010-03-10 22:43:48.901 069 18319.23 83.16 52299.34 88888.00 2010-03-10 22:43:49.401 069 18319.14 83.16 52299.28 88888.00 2010-03-10 22:43:49.901 069 18319.11 83.11 52299.31 88888.00 2010-03-10 22:43:50.401 069 18319.09 83.13 52299.43 88888.00 2010-03-10 22:43:50.901 069 18319.17 83.19 52299.50 88888.00 2010-03-10 22:43:51.401 069 18319.11 83.22 52299.33 88888.00 2010-03-10 22:43:51.901 069 18319.12 83.24 52299.33 88888.00 2010-03-10 22:43:52.401 069 18319.14 83.16 52299.43 88888.00 2010-03-10 22:43:52.901 069 18319.10 83.09 52299.41 88888.00 2010-03-10 22:43:53.401 069 18319.04 83.15 52299.50 88888.00 2010-03-10 22:43:53.901 069 18319.09 83.16 52299.44 88888.00 2010-03-10 22:43:54.401 069 18319.04 83.08 52299.50 88888.00 2010-03-10 22:43:54.901 069 18319.03 83.08 52299.45 88888.00 2010-03-10 22:43:55.401 069 18319.01 83.12 52299.31 88888.00 2010-03-10 22:43:55.901 069 18319.02 83.13 52299.21 88888.00 2010-03-10 22:43:56.401 069 18319.04 83.15 52299.08 88888.00 2010-03-10 22:43:56.901 069 18319.04 83.09 52299.06 88888.00 2010-03-10 22:43:57.401 069 18318.96 83.07 52299.11 88888.00 2010-03-10 22:43:57.901 069 18318.98 83.08 52299.19 88888.00 2010-03-10 22:43:58.401 069 18319.09 83.16 52299.22 88888.00 2010-03-10 22:43:58.901 069 18319.10 83.18 52299.16 88888.00 2010-03-10 22:43:59.401 069 18318.96 83.21 52299.31 88888.00 2010-03-10 22:43:59.901 069 18319.01 83.26 52299.33 88888.00 2010-03-10 22:44:00.401 069 18319.01 83.25 52299.24 88888.00 2010-03-10 22:44:00.901 069 18319.04 83.15 52299.27 88888.00 2010-03-10 22:44:01.401 069 18319.04 83.17 52299.24 88888.00 2010-03-10 22:44:01.901 069 18319.04 83.07 52299.25 88888.00 2010-03-10 22:44:02.401 069 18318.98 83.03 52299.01 88888.00 2010-03-10 22:44:02.901 069 18318.87 83.15 52299.04 88888.00 2010-03-10 22:44:03.401 069 18318.91 83.21 52299.18 88888.00 2010-03-10 22:44:03.901 069 18319.00 83.12 52299.27 88888.00 2010-03-10 22:44:04.401 069 18318.96 83.19 52299.24 88888.00 2010-03-10 22:44:04.901 069 18318.89 83.26 52299.20 88888.00 2010-03-10 22:44:05.401 069 18318.89 83.12 52299.22 88888.00 2010-03-10 22:44:05.901 069 18318.90 83.04 52299.18 88888.00 2010-03-10 22:44:06.401 069 18318.90 83.14 52299.29 88888.00 2010-03-10 22:44:06.901 069 18318.78 83.15 52299.33 88888.00 2010-03-10 22:44:07.401 069 18318.68 83.06 52299.27 88888.00 2010-03-10 22:44:07.901 069 18318.70 83.01 52299.35 88888.00 2010-03-10 22:44:08.401 069 18318.84 83.05 52299.27 88888.00 2010-03-10 22:44:08.901 069 18318.82 83.06 52299.29 88888.00 2010-03-10 22:44:09.401 069 18318.88 83.11 52299.23 88888.00 2010-03-10 22:44:09.901 069 18318.83 83.33 52299.18 88888.00 2010-03-10 22:44:10.401 069 18318.80 83.30 52299.23 88888.00 2010-03-10 22:44:10.901 069 18318.79 83.17 52299.19 88888.00 2010-03-10 22:44:11.401 069 18318.71 83.17 52299.09 88888.00 2010-03-10 22:44:11.901 069 18318.71 83.07 52299.23 88888.00 2010-03-10 22:44:12.401 069 18318.72 83.07 52299.25 88888.00 2010-03-10 22:44:12.901 069 18318.79 83.11 52299.28 88888.00 2010-03-10 22:44:13.401 069 18318.81 83.06 52299.20 88888.00 2010-03-10 22:44:13.901 069 18318.92 83.07 52299.29 88888.00 2010-03-10 22:44:14.401 069 18318.95 83.19 52299.32 88888.00 2010-03-10 22:44:14.901 069 18318.99 83.09 52299.21 88888.00 2010-03-10 22:44:15.401 069 18318.96 83.05 52299.09 88888.00 2010-03-10 22:44:15.901 069 18318.90 83.14 52299.07 88888.00 2010-03-10 22:44:16.401 069 18318.95 83.10 52299.18 88888.00 2010-03-10 22:44:16.901 069 18319.10 83.04 52299.13 88888.00 2010-03-10 22:44:17.401 069 18319.05 83.00 52299.11 88888.00 2010-03-10 22:44:17.901 069 18318.98 83.05 52299.15 88888.00 2010-03-10 22:44:18.401 069 18318.90 83.07 52299.19 88888.00 2010-03-10 22:44:18.901 069 18318.82 83.06 52299.08 88888.00 2010-03-10 22:44:19.401 069 18318.94 83.07 52298.93 88888.00 2010-03-10 22:44:19.901 069 18318.99 83.10 52298.94 88888.00 2010-03-10 22:44:20.401 069 18319.12 83.08 52299.01 88888.00 2010-03-10 22:44:20.901 069 18319.09 82.99 52299.06 88888.00 2010-03-10 22:44:21.401 069 18319.01 82.96 52299.08 88888.00 2010-03-10 22:44:21.901 069 18319.00 82.97 52299.07 88888.00 2010-03-10 22:44:22.401 069 18319.00 83.05 52299.08 88888.00 2010-03-10 22:44:22.901 069 18319.01 82.88 52299.13 88888.00 2010-03-10 22:44:23.401 069 18319.10 82.77 52299.20 88888.00 2010-03-10 22:44:23.901 069 18319.00 82.75 52299.11 88888.00 2010-03-10 22:44:24.401 069 18319.06 82.77 52299.15 88888.00 2010-03-10 22:44:24.901 069 18319.04 82.99 52299.16 88888.00 2010-03-10 22:44:25.401 069 18319.14 83.15 52299.10 88888.00 2010-03-10 22:44:25.901 069 18319.15 83.07 52298.96 88888.00 2010-03-10 22:44:26.401 069 18319.12 83.09 52298.98 88888.00 2010-03-10 22:44:26.901 069 18319.23 83.21 52298.97 88888.00 2010-03-10 22:44:27.401 069 18319.18 83.19 52299.02 88888.00 2010-03-10 22:44:27.901 069 18319.13 83.18 52299.12 88888.00 2010-03-10 22:44:28.401 069 18319.10 83.14 52299.07 88888.00 2010-03-10 22:44:28.901 069 18319.03 83.12 52299.18 88888.00 2010-03-10 22:44:29.401 069 18319.06 83.14 52299.29 88888.00 2010-03-10 22:44:29.901 069 18319.10 83.20 52299.24 88888.00 2010-03-10 22:44:30.401 069 18319.02 83.17 52299.32 88888.00 2010-03-10 22:44:30.901 069 18319.07 83.22 52299.40 88888.00 2010-03-10 22:44:31.401 069 18319.07 83.23 52299.31 88888.00 2010-03-10 22:44:31.901 069 18319.02 83.25 52299.25 88888.00 2010-03-10 22:44:32.401 069 18319.05 83.25 52299.24 88888.00 2010-03-10 22:44:32.901 069 18319.03 83.26 52299.19 88888.00 2010-03-10 22:44:33.401 069 18318.96 83.28 52299.22 88888.00 2010-03-10 22:44:33.901 069 18318.91 83.31 52299.21 88888.00 2010-03-10 22:44:34.401 069 18318.92 83.32 52299.16 88888.00 2010-03-10 22:44:34.901 069 18319.10 83.23 52299.15 88888.00 2010-03-10 22:44:35.401 069 18319.11 83.30 52299.13 88888.00 2010-03-10 22:44:35.901 069 18318.94 83.35 52299.15 88888.00 2010-03-10 22:44:36.401 069 18318.93 83.44 52299.18 88888.00 2010-03-10 22:44:36.901 069 18318.94 83.40 52299.19 88888.00 2010-03-10 22:44:37.401 069 18319.03 83.29 52299.12 88888.00 2010-03-10 22:44:37.901 069 18319.04 83.32 52299.18 88888.00 2010-03-10 22:44:38.401 069 18319.14 83.39 52299.20 88888.00 2010-03-10 22:44:38.901 069 18319.13 83.37 52299.23 88888.00 2010-03-10 22:44:39.401 069 18319.12 83.33 52299.18 88888.00 2010-03-10 22:44:39.901 069 18319.01 83.41 52299.27 88888.00 2010-03-10 22:44:40.401 069 18319.01 83.48 52299.35 88888.00 2010-03-10 22:44:40.901 069 18319.09 83.38 52299.28 88888.00 2010-03-10 22:44:41.398 069 18319.18 83.43 52299.33 88888.00 2010-03-10 22:44:41.908 069 18319.13 83.38 52299.44 88888.00 2010-03-10 22:44:42.408 069 18319.06 83.40 52299.55 88888.00 2010-03-10 22:44:42.908 069 18319.09 83.42 52299.54 88888.00 2010-03-10 22:44:43.408 069 18319.07 83.41 52299.39 88888.00 2010-03-10 22:44:43.908 069 18319.17 83.34 52299.39 88888.00 2010-03-10 22:44:44.408 069 18319.18 83.35 52299.32 88888.00 2010-03-10 22:44:44.908 069 18319.18 83.45 52299.27 88888.00 2010-03-10 22:44:45.408 069 18319.14 83.45 52299.33 88888.00 2010-03-10 22:44:45.908 069 18319.07 83.44 52299.36 88888.00 2010-03-10 22:44:46.408 069 18319.04 83.40 52299.33 88888.00 2010-03-10 22:44:46.908 069 18319.15 83.36 52299.24 88888.00 2010-03-10 22:44:47.408 069 18319.14 83.36 52299.28 88888.00 2010-03-10 22:44:47.908 069 18319.01 83.40 52299.34 88888.00 2010-03-10 22:44:48.408 069 18319.04 83.41 52299.27 88888.00 2010-03-10 22:44:48.908 069 18319.13 83.39 52299.17 88888.00 2010-03-10 22:44:49.408 069 18319.32 83.42 52299.25 88888.00 2010-03-10 22:44:49.908 069 18319.23 83.50 52299.24 88888.00 2010-03-10 22:44:50.408 069 18319.14 83.55 52299.29 88888.00 2010-03-10 22:44:50.908 069 18318.96 83.48 52299.18 88888.00 2010-03-10 22:44:51.408 069 18318.98 83.43 52299.08 88888.00 2010-03-10 22:44:51.908 069 18319.02 83.47 52299.12 88888.00 2010-03-10 22:44:52.408 069 18319.07 83.52 52299.16 88888.00 2010-03-10 22:44:52.908 069 18319.10 83.55 52299.07 88888.00 2010-03-10 22:44:53.408 069 18319.14 83.58 52299.01 88888.00 2010-03-10 22:44:53.908 069 18319.10 83.53 52299.04 88888.00 2010-03-10 22:44:54.408 069 18319.05 83.59 52299.27 88888.00 2010-03-10 22:44:54.908 069 18319.13 83.69 52299.29 88888.00 2010-03-10 22:44:55.408 069 18319.05 83.67 52299.23 88888.00 2010-03-10 22:44:55.908 069 18318.95 83.69 52299.17 88888.00 2010-03-10 22:44:56.408 069 18319.02 83.69 52299.33 88888.00 2010-03-10 22:44:56.908 069 18319.20 83.68 52299.42 88888.00 2010-03-10 22:44:57.408 069 18319.20 83.63 52299.25 88888.00 2010-03-10 22:44:57.908 069 18319.16 83.57 52299.20 88888.00 2010-03-10 22:44:58.408 069 18319.06 83.52 52299.24 88888.00 2010-03-10 22:44:58.908 069 18319.21 83.50 52299.28 88888.00 2010-03-10 22:44:59.408 069 18319.23 83.55 52299.31 88888.00 2010-03-10 22:44:59.908 069 18319.29 83.65 52299.10 88888.00 2010-03-10 22:45:00.408 069 18319.18 83.65 52299.07 88888.00 2010-03-10 22:45:00.908 069 18319.27 83.61 52299.13 88888.00 2010-03-10 22:45:01.408 069 18319.40 83.70 52299.18 88888.00 2010-03-10 22:45:01.908 069 18319.27 83.81 52299.25 88888.00 2010-03-10 22:45:02.408 069 18319.20 83.80 52299.28 88888.00 2010-03-10 22:45:02.908 069 18319.25 83.79 52299.33 88888.00 2010-03-10 22:45:03.408 069 18319.24 83.81 52299.32 88888.00 2010-03-10 22:45:03.908 069 18319.26 83.88 52299.07 88888.00 2010-03-10 22:45:04.408 069 18319.34 83.81 52299.01 88888.00 2010-03-10 22:45:04.908 069 18319.40 83.79 52298.98 88888.00 2010-03-10 22:45:05.408 069 18319.35 83.77 52299.07 88888.00 2010-03-10 22:45:05.908 069 18319.32 83.77 52299.12 88888.00 2010-03-10 22:45:06.408 069 18319.40 83.74 52299.16 88888.00 2010-03-10 22:45:06.908 069 18319.43 83.76 52299.24 88888.00 2010-03-10 22:45:07.408 069 18319.36 83.81 52299.28 88888.00 2010-03-10 22:45:07.908 069 18319.25 83.85 52299.19 88888.00 2010-03-10 22:45:08.408 069 18319.22 83.80 52299.20 88888.00 2010-03-10 22:45:08.908 069 18319.24 83.83 52299.13 88888.00 2010-03-10 22:45:09.408 069 18319.37 83.83 52299.07 88888.00 2010-03-10 22:45:09.908 069 18319.33 83.85 52299.08 88888.00 2010-03-10 22:45:10.408 069 18319.39 83.83 52299.08 88888.00 2010-03-10 22:45:10.908 069 18319.43 83.83 52299.00 88888.00 2010-03-10 22:45:11.408 069 18319.50 83.79 52298.97 88888.00 2010-03-10 22:45:11.908 069 18319.59 83.88 52298.99 88888.00 2010-03-10 22:45:12.408 069 18319.53 84.02 52298.95 88888.00 2010-03-10 22:45:12.908 069 18319.65 83.97 52299.16 88888.00 2010-03-10 22:45:13.408 069 18319.68 83.98 52299.32 88888.00 2010-03-10 22:45:13.908 069 18319.61 83.99 52299.39 88888.00 2010-03-10 22:45:14.408 069 18319.57 83.86 52299.32 88888.00 2010-03-10 22:45:14.908 069 18319.57 83.84 52299.31 88888.00 2010-03-10 22:45:15.408 069 18319.61 83.89 52299.23 88888.00 2010-03-10 22:45:15.908 069 18319.60 83.89 52299.27 88888.00 2010-03-10 22:45:16.408 069 18319.69 83.98 52299.17 88888.00 2010-03-10 22:45:16.908 069 18319.66 84.05 52299.16 88888.00 2010-03-10 22:45:17.408 069 18319.61 84.02 52299.02 88888.00 2010-03-10 22:45:17.908 069 18319.60 83.87 52299.06 88888.00 2010-03-10 22:45:18.408 069 18319.66 83.87 52299.06 88888.00 2010-03-10 22:45:18.908 069 18319.83 83.92 52299.04 88888.00 2010-03-10 22:45:19.408 069 18319.91 83.91 52299.00 88888.00 2010-03-10 22:45:19.908 069 18319.90 83.82 52299.10 88888.00 2010-03-10 22:45:20.408 069 18319.87 83.75 52299.13 88888.00 2010-03-10 22:45:20.908 069 18319.93 83.74 52299.08 88888.00 2010-03-10 22:45:21.408 069 18319.86 83.82 52299.11 88888.00 2010-03-10 22:45:21.908 069 18319.82 83.81 52299.10 88888.00 2010-03-10 22:45:22.408 069 18319.90 83.83 52299.10 88888.00 2010-03-10 22:45:22.908 069 18319.80 83.84 52299.13 88888.00 2010-03-10 22:45:23.408 069 18319.81 83.84 52299.23 88888.00 2010-03-10 22:45:23.908 069 18319.71 83.90 52299.18 88888.00 2010-03-10 22:45:24.408 069 18319.79 83.95 52299.18 88888.00 2010-03-10 22:45:24.908 069 18319.85 83.89 52299.07 88888.00 2010-03-10 22:45:25.408 069 18319.81 83.90 52298.95 88888.00 2010-03-10 22:45:25.908 069 18319.80 83.86 52298.92 88888.00 2010-03-10 22:45:26.408 069 18319.88 83.85 52298.96 88888.00 2010-03-10 22:45:26.908 069 18319.93 83.81 52298.88 88888.00 2010-03-10 22:45:27.408 069 18320.03 83.86 52298.87 88888.00 2010-03-10 22:45:27.908 069 18319.91 84.01 52298.85 88888.00 2010-03-10 22:45:28.408 069 18319.99 83.95 52298.83 88888.00 2010-03-10 22:45:28.908 069 18320.09 83.97 52298.90 88888.00 2010-03-10 22:45:29.408 069 18320.00 84.07 52299.00 88888.00 2010-03-10 22:45:29.908 069 18320.13 84.11 52298.97 88888.00 2010-03-10 22:45:30.408 069 18320.10 84.12 52298.96 88888.00 2010-03-10 22:45:30.908 069 18320.14 84.11 52299.01 88888.00 2010-03-10 22:45:31.408 069 18320.12 84.09 52299.07 88888.00 2010-03-10 22:45:31.908 069 18320.03 84.09 52299.07 88888.00 2010-03-10 22:45:32.408 069 18320.13 84.07 52298.84 88888.00 2010-03-10 22:45:32.908 069 18320.03 84.08 52298.85 88888.00 2010-03-10 22:45:33.408 069 18320.01 84.07 52299.06 88888.00 2010-03-10 22:45:33.908 069 18320.09 84.17 52299.18 88888.00 2010-03-10 22:45:34.408 069 18320.07 84.23 52299.20 88888.00 2010-03-10 22:45:34.908 069 18320.20 84.23 52299.25 88888.00 2010-03-10 22:45:35.408 069 18320.23 84.23 52299.18 88888.00 2010-03-10 22:45:35.908 069 18320.15 84.28 52298.93 88888.00 2010-03-10 22:45:36.408 069 18320.15 84.31 52298.84 88888.00 2010-03-10 22:45:36.908 069 18320.12 84.32 52298.92 88888.00 2010-03-10 22:45:37.408 069 18319.97 84.20 52298.93 88888.00 2010-03-10 22:45:37.908 069 18320.02 84.05 52298.84 88888.00 2010-03-10 22:45:38.408 069 18320.10 83.99 52298.77 88888.00 2010-03-10 22:45:38.908 069 18320.07 84.17 52298.84 88888.00 2010-03-10 22:45:39.408 069 18320.07 84.22 52298.98 88888.00 2010-03-10 22:45:39.908 069 18320.05 84.17 52299.04 88888.00 2010-03-10 22:45:40.408 069 18320.10 84.06 52299.07 88888.00 2010-03-10 22:45:40.908 069 18320.11 84.20 52298.94 88888.00 2010-03-10 22:45:41.408 069 18320.13 84.30 52298.83 88888.00 2010-03-10 22:45:41.908 069 18320.08 84.21 52298.88 88888.00 2010-03-10 22:45:42.408 069 18320.20 84.22 52298.96 88888.00 2010-03-10 22:45:42.908 069 18320.15 84.28 52298.89 88888.00 2010-03-10 22:45:43.408 069 18320.16 84.34 52299.00 88888.00 2010-03-10 22:45:43.908 069 18320.18 84.38 52299.07 88888.00 2010-03-10 22:45:44.408 069 18320.22 84.29 52299.19 88888.00 2010-03-10 22:45:44.908 069 18320.13 84.24 52299.12 88888.00 2010-03-10 22:45:45.408 069 18320.07 84.26 52299.09 88888.00 2010-03-10 22:45:45.908 069 18320.22 84.29 52299.19 88888.00 2010-03-10 22:45:46.408 069 18320.32 84.30 52299.27 88888.00 2010-03-10 22:45:46.908 069 18320.32 84.29 52299.18 88888.00 2010-03-10 22:45:47.408 069 18320.25 84.38 52299.04 88888.00 2010-03-10 22:45:47.908 069 18320.29 84.31 52299.06 88888.00 2010-03-10 22:45:48.408 069 18320.35 84.30 52299.18 88888.00 2010-03-10 22:45:48.908 069 18320.44 84.34 52299.29 88888.00 2010-03-10 22:45:49.408 069 18320.43 84.28 52299.42 88888.00 2010-03-10 22:45:49.908 069 18320.32 84.09 52299.43 88888.00 2010-03-10 22:45:50.408 069 18320.29 84.23 52299.38 88888.00 2010-03-10 22:45:50.908 069 18320.27 84.34 52299.41 88888.00 2010-03-10 22:45:51.408 069 18320.22 84.36 52299.22 88888.00 2010-03-10 22:45:51.908 069 18320.29 84.33 52299.17 88888.00 2010-03-10 22:45:52.408 069 18320.39 84.28 52299.33 88888.00 2010-03-10 22:45:52.908 069 18320.41 84.30 52299.36 88888.00 2010-03-10 22:45:53.408 069 18320.44 84.29 52299.45 88888.00 2010-03-10 22:45:53.908 069 18320.51 84.36 52299.39 88888.00 2010-03-10 22:45:54.408 069 18320.48 84.44 52299.40 88888.00 2010-03-10 22:45:54.908 069 18320.43 84.32 52299.28 88888.00 2010-03-10 22:45:55.408 069 18320.37 84.26 52299.29 88888.00 2010-03-10 22:45:55.908 069 18320.43 84.11 52299.34 88888.00 2010-03-10 22:45:56.408 069 18320.39 84.05 52299.33 88888.00 2010-03-10 22:45:56.908 069 18320.32 84.30 52299.35 88888.00 2010-03-10 22:45:57.408 069 18320.20 84.44 52299.32 88888.00 2010-03-10 22:45:57.908 069 18320.26 84.36 52299.24 88888.00 2010-03-10 22:45:58.408 069 18320.37 84.10 52299.18 88888.00 2010-03-10 22:45:58.908 069 18320.44 84.05 52299.22 88888.00 2010-03-10 22:45:59.408 069 18320.36 84.06 52299.22 88888.00 2010-03-10 22:45:59.908 069 18320.26 84.06 52299.34 88888.00 2010-03-10 22:46:00.408 069 18320.35 84.25 52299.31 88888.00 2010-03-10 22:46:00.908 069 18320.43 84.42 52299.32 88888.00 2010-03-10 22:46:01.408 069 18320.35 84.51 52299.20 88888.00 2010-03-10 22:46:01.908 069 18320.40 84.53 52299.22 88888.00 2010-03-10 22:46:02.408 069 18320.39 84.59 52299.33 88888.00 2010-03-10 22:46:02.908 069 18320.33 84.53 52299.32 88888.00 2010-03-10 22:46:03.408 069 18320.47 84.57 52299.35 88888.00 2010-03-10 22:46:03.908 069 18320.53 84.57 52299.40 88888.00 2010-03-10 22:46:04.408 069 18320.47 84.61 52299.39 88888.00 2010-03-10 22:46:04.908 069 18320.45 84.56 52299.36 88888.00 2010-03-10 22:46:05.408 069 18320.50 84.51 52299.36 88888.00 2010-03-10 22:46:05.908 069 18320.40 84.47 52299.42 88888.00 2010-03-10 22:46:06.408 069 18320.39 84.45 52299.48 88888.00 2010-03-10 22:46:06.908 069 18320.40 84.38 52299.56 88888.00 2010-03-10 22:46:07.408 069 18320.32 84.41 52299.46 88888.00 2010-03-10 22:46:07.908 069 18320.31 84.48 52299.41 88888.00 2010-03-10 22:46:08.408 069 18320.39 84.53 52299.34 88888.00 2010-03-10 22:46:08.908 069 18320.37 84.49 52299.25 88888.00 2010-03-10 22:46:09.408 069 18320.44 84.53 52299.18 88888.00 2010-03-10 22:46:09.908 069 18320.55 84.62 52299.16 88888.00 2010-03-10 22:46:10.408 069 18320.50 84.64 52299.06 88888.00 2010-03-10 22:46:10.908 069 18320.45 84.59 52298.99 88888.00 2010-03-10 22:46:11.408 069 18320.48 84.51 52299.01 88888.00 2010-03-10 22:46:11.908 069 18320.55 84.43 52299.09 88888.00 2010-03-10 22:46:12.408 069 18320.51 84.46 52299.21 88888.00 2010-03-10 22:46:12.908 069 18320.51 84.48 52299.25 88888.00 2010-03-10 22:46:13.408 069 18320.51 84.48 52299.17 88888.00 2010-03-10 22:46:13.908 069 18320.44 84.46 52299.24 88888.00 2010-03-10 22:46:14.408 069 18320.51 84.36 52299.31 88888.00 2010-03-10 22:46:14.908 069 18320.43 84.38 52299.23 88888.00 2010-03-10 22:46:15.408 069 18320.45 84.52 52299.34 88888.00 2010-03-10 22:46:15.908 069 18320.40 84.59 52299.39 88888.00 2010-03-10 22:46:16.408 069 18320.35 84.53 52299.30 88888.00 2010-03-10 22:46:16.908 069 18320.36 84.57 52299.33 88888.00 2010-03-10 22:46:17.408 069 18320.39 84.58 52299.30 88888.00 2010-03-10 22:46:17.908 069 18320.53 84.64 52299.25 88888.00 2010-03-10 22:46:18.408 069 18320.59 84.69 52299.29 88888.00 2010-03-10 22:46:18.908 069 18320.52 84.64 52299.28 88888.00 2010-03-10 22:46:19.408 069 18320.43 84.54 52299.27 88888.00 2010-03-10 22:46:19.908 069 18320.32 84.57 52299.33 88888.00 2010-03-10 22:46:20.408 069 18320.36 84.65 52299.36 88888.00 2010-03-10 22:46:20.908 069 18320.47 84.59 52299.43 88888.00 2010-03-10 22:46:21.408 069 18320.42 84.50 52299.33 88888.00 2010-03-10 22:46:21.908 069 18320.39 84.48 52299.38 88888.00 2010-03-10 22:46:22.408 069 18320.30 84.42 52299.50 88888.00 2010-03-10 22:46:22.908 069 18320.32 84.43 52299.52 88888.00 2010-03-10 22:46:23.408 069 18320.30 84.43 52299.51 88888.00 2010-03-10 22:46:23.908 069 18320.36 84.45 52299.54 88888.00 2010-03-10 22:46:24.408 069 18320.39 84.39 52299.55 88888.00 2010-03-10 22:46:24.908 069 18320.40 84.35 52299.53 88888.00 2010-03-10 22:46:25.408 069 18320.45 84.38 52299.51 88888.00 2010-03-10 22:46:25.908 069 18320.37 84.36 52299.52 88888.00 2010-03-10 22:46:26.408 069 18320.39 84.46 52299.46 88888.00 2010-03-10 22:46:26.908 069 18320.31 84.57 52299.35 88888.00 2010-03-10 22:46:27.408 069 18320.24 84.50 52299.22 88888.00 2010-03-10 22:46:27.908 069 18320.23 84.45 52299.35 88888.00 2010-03-10 22:46:28.408 069 18320.23 84.42 52299.45 88888.00 2010-03-10 22:46:28.908 069 18320.29 84.51 52299.23 88888.00 2010-03-10 22:46:29.408 069 18320.30 84.53 52299.29 88888.00 2010-03-10 22:46:29.908 069 18320.27 84.32 52299.34 88888.00 2010-03-10 22:46:30.408 069 18320.24 84.22 52299.31 88888.00 2010-03-10 22:46:30.908 069 18320.26 84.02 52299.33 88888.00 2010-03-10 22:46:31.408 069 18320.29 84.00 52299.21 88888.00 2010-03-10 22:46:31.908 069 18320.27 84.11 52299.25 88888.00 2010-03-10 22:46:32.408 069 18320.22 84.15 52299.20 88888.00 2010-03-10 22:46:32.908 069 18320.31 84.16 52299.23 88888.00 2010-03-10 22:46:33.408 069 18320.14 84.21 52299.36 88888.00 2010-03-10 22:46:33.908 069 18319.98 84.36 52299.36 88888.00 2010-03-10 22:46:34.408 069 18319.86 84.54 52299.24 88888.00 2010-03-10 22:46:34.908 069 18320.04 84.56 52299.21 88888.00 2010-03-10 22:46:35.408 069 18320.11 84.56 52299.21 88888.00 2010-03-10 22:46:35.908 069 18320.13 84.48 52299.31 88888.00 2010-03-10 22:46:36.408 069 18320.04 84.38 52299.42 88888.00 2010-03-10 22:46:36.908 069 18320.14 84.31 52299.38 88888.00 2010-03-10 22:46:37.408 069 18320.01 84.48 52299.44 88888.00 2010-03-10 22:46:37.908 069 18320.01 84.52 52299.47 88888.00 2010-03-10 22:46:38.408 069 18320.09 84.50 52299.42 88888.00 2010-03-10 22:46:38.908 069 18320.13 84.45 52299.41 88888.00 2010-03-10 22:46:39.408 069 18320.03 84.47 52299.34 88888.00 2010-03-10 22:46:39.908 069 18320.05 84.48 52299.16 88888.00 2010-03-10 22:46:40.408 069 18320.00 84.48 52299.21 88888.00 2010-03-10 22:46:40.908 069 18319.93 84.49 52299.27 88888.00 2010-03-10 22:46:41.408 069 18319.94 84.51 52299.31 88888.00 2010-03-10 22:46:41.908 069 18319.97 84.51 52299.25 88888.00 2010-03-10 22:46:42.408 069 18319.94 84.56 52299.21 88888.00 2010-03-10 22:46:42.908 069 18319.92 84.52 52299.45 88888.00 2010-03-10 22:46:43.408 069 18319.92 84.54 52299.51 88888.00 2010-03-10 22:46:43.908 069 18319.91 84.63 52299.44 88888.00 2010-03-10 22:46:44.408 069 18319.88 84.59 52299.38 88888.00 2010-03-10 22:46:44.908 069 18319.96 84.58 52299.41 88888.00 2010-03-10 22:46:45.408 069 18320.03 84.63 52299.31 88888.00 2010-03-10 22:46:45.908 069 18319.92 84.49 52299.31 88888.00 2010-03-10 22:46:46.408 069 18320.00 84.49 52299.39 88888.00 2010-03-10 22:46:46.908 069 18320.07 84.70 52299.35 88888.00 2010-03-10 22:46:47.408 069 18320.03 84.64 52299.39 88888.00 2010-03-10 22:46:47.908 069 18319.97 84.67 52299.39 88888.00 2010-03-10 22:46:48.408 069 18319.98 84.75 52299.28 88888.00 2010-03-10 22:46:48.908 069 18319.88 84.79 52299.22 88888.00 2010-03-10 22:46:49.408 069 18319.86 84.80 52299.31 88888.00 2010-03-10 22:46:49.908 069 18319.89 84.78 52299.19 88888.00 2010-03-10 22:46:50.408 069 18319.99 84.73 52299.19 88888.00 2010-03-10 22:46:50.908 069 18319.97 84.73 52299.25 88888.00 2010-03-10 22:46:51.408 069 18319.93 84.68 52299.17 88888.00 2010-03-10 22:46:51.908 069 18319.91 84.71 52299.05 88888.00 2010-03-10 22:46:52.408 069 18319.77 84.70 52298.96 88888.00 2010-03-10 22:46:52.908 069 18319.82 84.73 52298.98 88888.00 2010-03-10 22:46:53.408 069 18319.75 84.71 52299.10 88888.00 2010-03-10 22:46:53.908 069 18319.80 84.73 52299.13 88888.00 2010-03-10 22:46:54.408 069 18319.78 84.80 52299.15 88888.00 2010-03-10 22:46:54.908 069 18319.71 84.88 52299.17 88888.00 2010-03-10 22:46:55.408 069 18319.71 84.84 52299.24 88888.00 2010-03-10 22:46:55.908 069 18319.78 84.85 52299.39 88888.00 2010-03-10 22:46:56.408 069 18319.86 84.83 52299.42 88888.00 2010-03-10 22:46:56.908 069 18319.80 84.90 52299.43 88888.00 2010-03-10 22:46:57.408 069 18319.64 85.02 52299.39 88888.00 2010-03-10 22:46:57.908 069 18319.80 84.83 52299.44 88888.00 2010-03-10 22:46:58.408 069 18319.82 84.79 52299.38 88888.00 2010-03-10 22:46:58.908 069 18319.80 84.75 52299.39 88888.00 2010-03-10 22:46:59.408 069 18319.71 84.78 52299.29 88888.00 2010-03-10 22:46:59.908 069 18319.65 84.79 52299.22 88888.00 2010-03-10 22:47:00.408 069 18319.66 84.81 52299.28 88888.00 2010-03-10 22:47:00.908 069 18319.69 84.88 52299.41 88888.00 2010-03-10 22:47:01.408 069 18319.69 84.82 52299.40 88888.00 2010-03-10 22:47:01.908 069 18319.77 84.84 52299.40 88888.00 2010-03-10 22:47:02.408 069 18319.64 84.79 52299.44 88888.00 2010-03-10 22:47:02.908 069 18319.61 84.76 52299.50 88888.00 2010-03-10 22:47:03.408 069 18319.58 84.79 52299.45 88888.00 2010-03-10 22:47:03.908 069 18319.47 84.75 52299.41 88888.00 2010-03-10 22:47:04.408 069 18319.67 84.72 52299.44 88888.00 2010-03-10 22:47:04.908 069 18319.70 84.75 52299.46 88888.00 2010-03-10 22:47:05.408 069 18319.49 84.75 52299.53 88888.00 2010-03-10 22:47:05.908 069 18319.48 84.69 52299.51 88888.00 2010-03-10 22:47:06.408 069 18319.56 84.64 52299.54 88888.00 2010-03-10 22:47:06.908 069 18319.55 84.80 52299.47 88888.00 2010-03-10 22:47:07.408 069 18319.54 84.89 52299.52 88888.00 2010-03-10 22:47:07.908 069 18319.51 84.87 52299.55 88888.00 2010-03-10 22:47:08.408 069 18319.60 84.94 52299.55 88888.00 2010-03-10 22:47:08.908 069 18319.57 84.98 52299.50 88888.00 2010-03-10 22:47:09.408 069 18319.71 84.97 52299.38 88888.00 2010-03-10 22:47:09.908 069 18319.59 84.98 52299.34 88888.00 2010-03-10 22:47:10.408 069 18319.44 84.99 52299.45 88888.00 2010-03-10 22:47:10.908 069 18319.50 84.83 52299.44 88888.00 2010-03-10 22:47:11.408 069 18319.48 84.79 52299.28 88888.00 2010-03-10 22:47:11.908 069 18319.40 84.67 52299.24 88888.00 2010-03-10 22:47:12.408 069 18319.42 84.76 52299.20 88888.00 2010-03-10 22:47:12.908 069 18319.32 84.81 52299.20 88888.00 2010-03-10 22:47:13.408 069 18319.45 84.80 52299.21 88888.00 2010-03-10 22:47:13.908 069 18319.55 84.88 52299.21 88888.00 2010-03-10 22:47:14.408 069 18319.28 84.94 52299.29 88888.00 2010-03-10 22:47:14.908 069 18319.35 84.87 52299.28 88888.00 2010-03-10 22:47:15.408 069 18319.48 84.80 52299.25 88888.00 2010-03-10 22:47:15.908 069 18319.36 84.81 52299.28 88888.00 2010-03-10 22:47:16.408 069 18319.16 84.84 52299.41 88888.00 2010-03-10 22:47:16.908 069 18319.34 84.83 52299.42 88888.00 2010-03-10 22:47:17.408 069 18319.43 84.77 52299.44 88888.00 2010-03-10 22:47:17.908 069 18319.46 84.86 52299.42 88888.00 2010-03-10 22:47:18.408 069 18319.32 84.78 52299.31 88888.00 2010-03-10 22:47:18.908 069 18319.29 84.70 52299.34 88888.00 2010-03-10 22:47:19.408 069 18319.09 84.73 52299.35 88888.00 2010-03-10 22:47:19.908 069 18319.23 84.83 52299.32 88888.00 2010-03-10 22:47:20.408 069 18319.43 84.83 52299.24 88888.00 2010-03-10 22:47:20.908 069 18319.39 84.83 52299.12 88888.00 2010-03-10 22:47:21.408 069 18319.32 84.82 52299.20 88888.00 2010-03-10 22:47:21.908 069 18319.18 84.87 52299.21 88888.00 2010-03-10 22:47:22.408 069 18319.26 84.59 52299.18 88888.00 2010-03-10 22:47:22.908 069 18319.32 84.55 52299.13 88888.00 2010-03-10 22:47:23.408 069 18319.34 84.63 52299.17 88888.00 2010-03-10 22:47:23.908 069 18319.39 84.65 52299.20 88888.00 2010-03-10 22:47:24.408 069 18319.40 84.82 52299.22 88888.00 2010-03-10 22:47:24.908 069 18319.35 84.83 52299.07 88888.00 2010-03-10 22:47:25.408 069 18319.46 84.68 52299.16 88888.00 2010-03-10 22:47:25.908 069 18319.54 84.68 52299.18 88888.00 2010-03-10 22:47:26.408 069 18319.50 84.73 52299.20 88888.00 2010-03-10 22:47:26.908 069 18319.32 84.65 52299.11 88888.00 2010-03-10 22:47:27.408 069 18319.16 84.47 52299.13 88888.00 2010-03-10 22:47:27.908 069 18319.18 84.73 52299.17 88888.00 2010-03-10 22:47:28.408 069 18319.29 84.86 52299.12 88888.00 2010-03-10 22:47:28.908 069 18319.39 84.86 52299.19 88888.00 2010-03-10 22:47:29.408 069 18319.40 84.86 52299.29 88888.00 2010-03-10 22:47:29.908 069 18319.12 84.83 52299.24 88888.00 2010-03-10 22:47:30.408 069 18319.36 84.79 52299.10 88888.00 2010-03-10 22:47:30.908 069 18319.65 84.85 52299.16 88888.00 2010-03-10 22:47:31.408 069 18319.61 84.94 52299.16 88888.00 2010-03-10 22:47:31.908 069 18319.57 84.86 52299.15 88888.00 2010-03-10 22:47:32.408 069 18319.48 84.76 52299.07 88888.00 2010-03-10 22:47:32.908 069 18319.27 84.79 52299.10 88888.00 2010-03-10 22:47:33.408 069 18319.34 84.85 52299.21 88888.00 2010-03-10 22:47:33.908 069 18319.53 84.90 52299.24 88888.00 2010-03-10 22:47:34.408 069 18319.69 84.82 52299.21 88888.00 2010-03-10 22:47:34.908 069 18319.61 84.87 52299.07 88888.00 2010-03-10 22:47:35.408 069 18319.60 84.85 52298.89 88888.00 2010-03-10 22:47:35.908 069 18319.69 84.85 52299.01 88888.00 2010-03-10 22:47:36.408 069 18319.67 84.87 52299.10 88888.00 2010-03-10 22:47:36.908 069 18319.42 84.87 52299.20 88888.00 2010-03-10 22:47:37.408 069 18319.44 84.81 52299.22 88888.00 2010-03-10 22:47:37.908 069 18319.42 84.83 52299.16 88888.00 2010-03-10 22:47:38.408 069 18319.61 84.84 52299.15 88888.00 2010-03-10 22:47:38.908 069 18319.68 84.81 52299.06 88888.00 2010-03-10 22:47:39.408 069 18319.67 84.85 52298.86 88888.00 2010-03-10 22:47:39.908 069 18319.65 84.81 52299.01 88888.00 2010-03-10 22:47:40.408 069 18319.65 84.74 52299.17 88888.00 2010-03-10 22:47:40.908 069 18319.66 84.73 52299.19 88888.00 2010-03-10 22:47:41.408 069 18319.61 84.65 52299.17 88888.00 2010-03-10 22:47:41.908 069 18319.61 84.69 52299.24 88888.00 2010-03-10 22:47:42.408 069 18319.64 84.75 52299.31 88888.00 2010-03-10 22:47:42.908 069 18319.49 84.78 52299.18 88888.00 2010-03-10 22:47:43.408 069 18319.53 84.80 52299.16 88888.00 2010-03-10 22:47:43.908 069 18319.50 84.75 52299.16 88888.00 2010-03-10 22:47:44.408 069 18319.58 84.70 52299.06 88888.00 2010-03-10 22:47:44.908 069 18319.66 84.74 52299.11 88888.00 2010-03-10 22:47:45.408 069 18319.75 84.73 52299.16 88888.00 2010-03-10 22:47:45.908 069 18319.77 84.78 52299.06 88888.00 2010-03-10 22:47:46.408 069 18319.77 84.76 52299.05 88888.00 2010-03-10 22:47:46.908 069 18319.53 84.76 52299.05 88888.00 2010-03-10 22:47:47.408 069 18319.67 84.77 52299.12 88888.00 2010-03-10 22:47:47.908 069 18319.67 84.76 52299.15 88888.00 2010-03-10 22:47:48.408 069 18319.71 84.72 52299.24 88888.00 2010-03-10 22:47:48.908 069 18319.71 84.66 52299.19 88888.00 2010-03-10 22:47:49.408 069 18319.86 84.66 52299.19 88888.00 2010-03-10 22:47:49.908 069 18319.96 84.50 52299.09 88888.00 2010-03-10 22:47:50.408 069 18319.85 84.39 52299.17 88888.00 2010-03-10 22:47:50.908 069 18319.76 84.56 52299.11 88888.00 2010-03-10 22:47:51.408 069 18320.02 84.68 52299.13 88888.00 2010-03-10 22:47:51.908 069 18320.04 84.69 52299.10 88888.00 2010-03-10 22:47:52.408 069 18320.11 84.68 52299.05 88888.00 2010-03-10 22:47:52.908 069 18320.00 84.66 52298.99 88888.00 2010-03-10 22:47:53.408 069 18319.99 84.67 52299.09 88888.00 2010-03-10 22:47:53.908 069 18320.09 84.69 52298.94 88888.00 2010-03-10 22:47:54.408 069 18319.96 84.72 52299.04 88888.00 2010-03-10 22:47:54.908 069 18320.01 84.66 52299.05 88888.00 2010-03-10 22:47:55.408 069 18320.13 84.56 52299.02 88888.00 2010-03-10 22:47:55.908 069 18320.15 84.52 52299.09 88888.00 2010-03-10 22:47:56.408 069 18320.08 84.43 52299.07 88888.00 2010-03-10 22:47:56.908 069 18320.07 84.41 52299.05 88888.00 2010-03-10 22:47:57.408 069 18320.14 84.66 52298.93 88888.00 2010-03-10 22:47:57.908 069 18320.22 84.77 52299.04 88888.00 2010-03-10 22:47:58.408 069 18320.16 84.76 52299.05 88888.00 2010-03-10 22:47:58.908 069 18320.13 84.66 52298.98 88888.00 2010-03-10 22:47:59.408 069 18320.04 84.71 52298.93 88888.00 2010-03-10 22:47:59.908 069 18320.05 84.70 52298.94 88888.00 2010-03-10 22:48:00.408 069 18320.13 84.73 52298.94 88888.00 2010-03-10 22:48:00.908 069 18320.23 84.83 52298.86 88888.00 2010-03-10 22:48:01.408 069 18320.29 84.85 52298.87 88888.00 2010-03-10 22:48:01.908 069 18320.34 84.85 52298.80 88888.00 2010-03-10 22:48:02.408 069 18320.33 84.86 52298.84 88888.00 2010-03-10 22:48:02.908 069 18320.30 84.80 52298.83 88888.00 2010-03-10 22:48:03.408 069 18320.33 84.82 52298.92 88888.00 2010-03-10 22:48:03.908 069 18320.36 84.82 52298.85 88888.00 2010-03-10 22:48:04.408 069 18320.33 84.83 52298.84 88888.00 2010-03-10 22:48:04.908 069 18320.23 84.87 52298.77 88888.00 2010-03-10 22:48:05.408 069 18320.22 84.72 52298.67 88888.00 2010-03-10 22:48:05.908 069 18320.30 84.61 52298.81 88888.00 2010-03-10 22:48:06.408 069 18320.37 84.69 52298.84 88888.00 2010-03-10 22:48:06.908 069 18320.35 84.84 52298.77 88888.00 2010-03-10 22:48:07.408 069 18320.32 84.87 52298.76 88888.00 2010-03-10 22:48:07.908 069 18320.43 84.83 52298.81 88888.00 2010-03-10 22:48:08.408 069 18320.41 84.63 52298.86 88888.00 2010-03-10 22:48:08.908 069 18320.45 84.54 52298.92 88888.00 2010-03-10 22:48:09.408 069 18320.40 84.59 52298.95 88888.00 2010-03-10 22:48:09.908 069 18320.45 84.72 52298.90 88888.00 2010-03-10 22:48:10.408 069 18320.46 84.76 52298.99 88888.00 2010-03-10 22:48:10.908 069 18320.47 84.73 52298.96 88888.00 2010-03-10 22:48:11.408 069 18320.45 84.74 52298.89 88888.00 2010-03-10 22:48:11.908 069 18320.41 84.79 52298.74 88888.00 2010-03-10 22:48:12.408 069 18320.46 84.78 52298.74 88888.00 2010-03-10 22:48:12.908 069 18320.51 84.79 52298.73 88888.00 2010-03-10 22:48:13.408 069 18320.52 84.86 52298.84 88888.00 2010-03-10 22:48:13.908 069 18320.53 84.74 52298.95 88888.00 2010-03-10 22:48:14.408 069 18320.54 84.67 52298.94 88888.00 2010-03-10 22:48:14.908 069 18320.50 84.72 52298.88 88888.00 2010-03-10 22:48:15.408 069 18320.37 84.71 52298.90 88888.00 2010-03-10 22:48:15.908 069 18320.42 84.70 52298.94 88888.00 2010-03-10 22:48:16.408 069 18320.37 84.72 52298.86 88888.00 2010-03-10 22:48:16.908 069 18320.50 84.81 52298.82 88888.00 2010-03-10 22:48:17.408 069 18320.62 84.85 52298.84 88888.00 2010-03-10 22:48:17.908 069 18320.54 84.88 52298.83 88888.00 2010-03-10 22:48:18.408 069 18320.46 84.87 52298.81 88888.00 2010-03-10 22:48:18.908 069 18320.43 84.83 52298.81 88888.00 2010-03-10 22:48:19.408 069 18320.52 84.79 52298.89 88888.00 2010-03-10 22:48:19.908 069 18320.51 84.79 52298.92 88888.00 2010-03-10 22:48:20.408 069 18320.54 84.86 52298.87 88888.00 2010-03-10 22:48:20.908 069 18320.62 84.85 52298.73 88888.00 2010-03-10 22:48:21.408 069 18320.63 84.82 52298.82 88888.00 2010-03-10 22:48:21.908 069 18320.63 84.78 52298.84 88888.00 2010-03-10 22:48:22.408 069 18320.57 84.81 52298.87 88888.00 2010-03-10 22:48:22.908 069 18320.61 84.80 52298.98 88888.00 2010-03-10 22:48:23.408 069 18320.66 84.66 52298.89 88888.00 2010-03-10 22:48:23.908 069 18320.56 84.65 52298.77 88888.00 2010-03-10 22:48:24.408 069 18320.62 84.68 52298.67 88888.00 2010-03-10 22:48:24.908 069 18320.64 84.71 52298.62 88888.00 2010-03-10 22:48:25.408 069 18320.66 84.62 52298.64 88888.00 2010-03-10 22:48:25.908 069 18320.58 84.59 52298.83 88888.00 2010-03-10 22:48:26.408 069 18320.63 84.72 52298.85 88888.00 2010-03-10 22:48:26.908 069 18320.54 84.72 52298.76 88888.00 2010-03-10 22:48:27.408 069 18320.66 84.72 52298.71 88888.00 2010-03-10 22:48:27.908 069 18320.70 84.73 52298.73 88888.00 2010-03-10 22:48:28.408 069 18320.63 84.67 52298.65 88888.00 2010-03-10 22:48:28.908 069 18320.58 84.57 52298.77 88888.00 2010-03-10 22:48:29.408 069 18320.62 84.33 52298.89 88888.00 2010-03-10 22:48:29.908 069 18320.69 84.34 52298.90 88888.00 2010-03-10 22:48:30.408 069 18320.79 84.57 52298.92 88888.00 2010-03-10 22:48:30.908 069 18320.76 84.62 52298.90 88888.00 2010-03-10 22:48:31.408 069 18320.86 84.66 52298.82 88888.00 2010-03-10 22:48:31.908 069 18320.98 84.61 52298.73 88888.00 2010-03-10 22:48:32.408 069 18321.06 84.61 52298.55 88888.00 2010-03-10 22:48:32.908 069 18320.95 84.47 52298.74 88888.00 2010-03-10 22:48:33.408 069 18320.92 84.22 52298.82 88888.00 2010-03-10 22:48:33.908 069 18320.95 84.34 52298.72 88888.00 2010-03-10 22:48:34.408 069 18320.98 84.59 52298.61 88888.00 2010-03-10 22:48:34.908 069 18320.99 84.58 52298.65 88888.00 2010-03-10 22:48:35.408 069 18320.94 84.53 52298.72 88888.00 2010-03-10 22:48:35.908 069 18321.06 84.66 52298.83 88888.00 2010-03-10 22:48:36.408 069 18320.91 84.58 52298.81 88888.00 2010-03-10 22:48:36.908 069 18320.98 84.44 52298.71 88888.00 2010-03-10 22:48:37.408 069 18320.94 84.30 52298.76 88888.00 2010-03-10 22:48:37.908 069 18320.98 84.47 52298.81 88888.00 2010-03-10 22:48:38.408 069 18320.98 84.57 52298.75 88888.00 2010-03-10 22:48:38.908 069 18321.05 84.57 52298.78 88888.00 2010-03-10 22:48:39.408 069 18320.95 84.57 52298.84 88888.00 2010-03-10 22:48:39.908 069 18320.90 84.53 52298.98 88888.00 2010-03-10 22:48:40.408 069 18320.96 84.49 52299.09 88888.00 2010-03-10 22:48:40.908 069 18320.99 84.57 52298.93 88888.00 2010-03-10 22:48:41.408 069 18320.91 84.62 52298.94 88888.00 2010-03-10 22:48:41.908 069 18321.00 84.52 52299.02 88888.00 2010-03-10 22:48:42.408 069 18321.01 84.46 52299.11 88888.00 2010-03-10 22:48:42.908 069 18320.91 84.46 52299.05 88888.00 2010-03-10 22:48:43.408 069 18320.94 84.50 52298.97 88888.00 2010-03-10 22:48:43.908 069 18321.10 84.47 52298.97 88888.00 2010-03-10 22:48:44.408 069 18321.16 84.39 52298.86 88888.00 2010-03-10 22:48:44.908 069 18321.11 84.40 52298.87 88888.00 2010-03-10 22:48:45.408 069 18321.12 84.39 52298.89 88888.00 2010-03-10 22:48:45.908 069 18321.18 84.40 52298.78 88888.00 2010-03-10 22:48:46.408 069 18321.31 84.39 52298.86 88888.00 2010-03-10 22:48:46.908 069 18321.26 84.41 52298.87 88888.00 2010-03-10 22:48:47.408 069 18321.17 84.41 52298.89 88888.00 2010-03-10 22:48:47.908 069 18321.22 84.32 52298.82 88888.00 2010-03-10 22:48:48.408 069 18321.17 84.31 52298.87 88888.00 2010-03-10 22:48:48.908 069 18321.23 84.47 52298.84 88888.00 2010-03-10 22:48:49.408 069 18321.20 84.48 52298.85 88888.00 2010-03-10 22:48:49.908 069 18321.17 84.31 52298.81 88888.00 2010-03-10 22:48:50.408 069 18321.11 84.36 52298.67 88888.00 2010-03-10 22:48:50.908 069 18321.27 84.19 52298.78 88888.00 2010-03-10 22:48:51.408 069 18321.19 84.29 52298.82 88888.00 2010-03-10 22:48:51.908 069 18321.28 84.37 52298.83 88888.00 2010-03-10 22:48:52.408 069 18321.29 84.38 52298.85 88888.00 2010-03-10 22:48:52.908 069 18321.43 84.24 52298.67 88888.00 2010-03-10 22:48:53.408 069 18321.48 84.28 52298.58 88888.00 2010-03-10 22:48:53.908 069 18321.44 84.39 52298.66 88888.00 2010-03-10 22:48:54.408 069 18321.32 84.37 52298.70 88888.00 2010-03-10 22:48:54.908 069 18321.37 84.37 52298.80 88888.00 2010-03-10 22:48:55.408 069 18321.52 84.36 52298.74 88888.00 2010-03-10 22:48:55.908 069 18321.61 84.39 52298.85 88888.00 2010-03-10 22:48:56.408 069 18321.50 84.39 52298.93 88888.00 2010-03-10 22:48:56.908 069 18321.44 84.38 52298.87 88888.00 2010-03-10 22:48:57.408 069 18321.46 84.32 52298.78 88888.00 2010-03-10 22:48:57.908 069 18321.41 84.33 52298.67 88888.00 2010-03-10 22:48:58.408 069 18321.46 84.39 52298.72 88888.00 2010-03-10 22:48:58.908 069 18321.52 84.40 52298.70 88888.00 2010-03-10 22:48:59.408 069 18321.41 84.47 52298.67 88888.00 2010-03-10 22:48:59.908 069 18321.42 84.45 52298.55 88888.00 2010-03-10 22:49:00.408 069 18321.56 84.37 52298.42 88888.00 2010-03-10 22:49:00.908 069 18321.51 84.31 52298.44 88888.00 2010-03-10 22:49:01.408 069 18321.52 84.25 52298.52 88888.00 2010-03-10 22:49:01.908 069 18321.56 84.29 52298.62 88888.00 2010-03-10 22:49:02.408 069 18321.61 84.32 52298.73 88888.00 2010-03-10 22:49:02.908 069 18321.57 84.31 52298.84 88888.00 2010-03-10 22:49:03.408 069 18321.60 84.29 52298.80 88888.00 2010-03-10 22:49:03.908 069 18321.57 84.22 52298.66 88888.00 2010-03-10 22:49:04.408 069 18321.61 84.23 52298.73 88888.00 2010-03-10 22:49:04.908 069 18321.56 84.24 52298.74 88888.00 2010-03-10 22:49:05.408 069 18321.54 84.24 52298.66 88888.00 2010-03-10 22:49:05.908 069 18321.56 84.18 52298.71 88888.00 2010-03-10 22:49:06.408 069 18321.56 84.15 52298.64 88888.00 2010-03-10 22:49:06.908 069 18321.56 84.16 52298.55 88888.00 2010-03-10 22:49:07.408 069 18321.76 84.22 52298.57 88888.00 2010-03-10 22:49:07.908 069 18321.78 84.21 52298.54 88888.00 2010-03-10 22:49:08.408 069 18321.66 84.22 52298.60 88888.00 2010-03-10 22:49:08.908 069 18321.53 84.25 52298.62 88888.00 2010-03-10 22:49:09.408 069 18321.56 84.23 52298.72 88888.00 2010-03-10 22:49:09.908 069 18321.62 84.23 52298.72 88888.00 2010-03-10 22:49:10.408 069 18321.61 84.20 52298.71 88888.00 2010-03-10 22:49:10.908 069 18321.66 84.21 52298.70 88888.00 2010-03-10 22:49:11.408 069 18321.56 84.23 52298.63 88888.00 2010-03-10 22:49:11.908 069 18321.55 84.28 52298.67 88888.00 2010-03-10 22:49:12.408 069 18321.59 84.21 52298.65 88888.00 2010-03-10 22:49:12.908 069 18321.71 84.23 52298.54 88888.00 2010-03-10 22:49:13.408 069 18321.78 84.26 52298.59 88888.00 2010-03-10 22:49:13.908 069 18321.78 84.32 52298.57 88888.00 2010-03-10 22:49:14.408 069 18321.75 84.20 52298.63 88888.00 2010-03-10 22:49:14.908 069 18321.78 84.17 52298.70 88888.00 2010-03-10 22:49:15.408 069 18321.74 84.12 52298.76 88888.00 2010-03-10 22:49:15.908 069 18321.76 83.89 52298.64 88888.00 2010-03-10 22:49:16.408 069 18321.78 83.79 52298.49 88888.00 2010-03-10 22:49:16.908 069 18321.65 83.81 52298.39 88888.00 2010-03-10 22:49:17.408 069 18321.73 83.96 52298.46 88888.00 2010-03-10 22:49:17.908 069 18321.66 83.99 52298.42 88888.00 2010-03-10 22:49:18.408 069 18321.78 84.08 52298.50 88888.00 2010-03-10 22:49:18.908 069 18321.82 84.14 52298.59 88888.00 2010-03-10 22:49:19.408 069 18321.97 84.14 52298.59 88888.00 2010-03-10 22:49:19.908 069 18322.09 84.11 52298.55 88888.00 2010-03-10 22:49:20.408 069 18322.05 84.11 52298.54 88888.00 2010-03-10 22:49:20.908 069 18321.98 84.13 52298.42 88888.00 2010-03-10 22:49:21.408 069 18321.83 84.12 52298.44 88888.00 2010-03-10 22:49:21.908 069 18321.74 83.97 52298.54 88888.00 2010-03-10 22:49:22.408 069 18321.72 84.06 52298.60 88888.00 2010-03-10 22:49:22.908 069 18321.81 84.12 52298.62 88888.00 2010-03-10 22:49:23.408 069 18321.83 84.11 52298.60 88888.00 2010-03-10 22:49:23.908 069 18321.86 84.04 52298.59 88888.00 2010-03-10 22:49:24.408 069 18321.76 84.09 52298.65 88888.00 2010-03-10 22:49:24.908 069 18321.79 84.09 52298.71 88888.00 2010-03-10 22:49:25.408 069 18321.91 84.14 52298.60 88888.00 2010-03-10 22:49:25.908 069 18321.95 84.12 52298.55 88888.00 2010-03-10 22:49:26.408 069 18321.87 84.12 52298.51 88888.00 2010-03-10 22:49:26.908 069 18321.82 84.10 52298.58 88888.00 2010-03-10 22:49:27.408 069 18321.91 84.15 52298.65 88888.00 2010-03-10 22:49:27.908 069 18322.00 84.14 52298.60 88888.00 2010-03-10 22:49:28.408 069 18322.06 84.12 52298.50 88888.00 2010-03-10 22:49:28.908 069 18322.05 84.12 52298.42 88888.00 2010-03-10 22:49:29.408 069 18321.97 84.16 52298.52 88888.00 2010-03-10 22:49:29.908 069 18321.92 84.19 52298.55 88888.00 2010-03-10 22:49:30.408 069 18321.79 84.13 52298.63 88888.00 2010-03-10 22:49:30.908 069 18321.91 84.07 52298.64 88888.00 2010-03-10 22:49:31.408 069 18321.92 84.06 52298.60 88888.00 2010-03-10 22:49:31.908 069 18321.91 84.13 52298.61 88888.00 2010-03-10 22:49:32.408 069 18321.86 84.12 52298.78 88888.00 2010-03-10 22:49:32.908 069 18321.86 83.98 52298.70 88888.00 2010-03-10 22:49:33.408 069 18321.88 83.97 52298.55 88888.00 2010-03-10 22:49:33.908 069 18321.71 84.06 52298.38 88888.00 2010-03-10 22:49:34.408 069 18321.73 84.10 52298.37 88888.00 2010-03-10 22:49:34.908 069 18321.72 84.15 52298.47 88888.00 2010-03-10 22:49:35.408 069 18321.71 84.19 52298.50 88888.00 2010-03-10 22:49:35.908 069 18321.81 84.20 52298.62 88888.00 2010-03-10 22:49:36.408 069 18321.86 84.20 52298.57 88888.00 2010-03-10 22:49:36.908 069 18321.96 84.16 52298.40 88888.00 2010-03-10 22:49:37.408 069 18322.03 84.15 52298.54 88888.00 2010-03-10 22:49:37.908 069 18321.87 84.13 52298.70 88888.00 2010-03-10 22:49:38.408 069 18321.86 84.14 52298.64 88888.00 2010-03-10 22:49:38.908 069 18321.88 84.16 52298.61 88888.00 2010-03-10 22:49:39.408 069 18322.02 84.21 52298.65 88888.00 2010-03-10 22:49:39.908 069 18321.99 84.16 52298.52 88888.00 2010-03-10 22:49:40.408 069 18322.03 84.13 52298.55 88888.00 2010-03-10 22:49:40.908 069 18322.05 84.13 52298.53 88888.00 2010-03-10 22:49:41.408 069 18321.95 84.15 52298.59 88888.00 2010-03-10 22:49:41.908 069 18321.99 84.13 52298.44 88888.00 2010-03-10 22:49:42.408 069 18322.09 84.26 52298.37 88888.00 2010-03-10 22:49:42.908 069 18322.18 84.25 52298.52 88888.00 2010-03-10 22:49:43.408 069 18322.11 84.25 52298.54 88888.00 2010-03-10 22:49:43.908 069 18322.03 84.30 52298.50 88888.00 2010-03-10 22:49:44.408 069 18321.94 84.26 52298.59 88888.00 2010-03-10 22:49:44.908 069 18321.98 84.20 52298.63 88888.00 2010-03-10 22:49:45.408 069 18322.05 84.17 52298.64 88888.00 2010-03-10 22:49:45.908 069 18322.16 84.15 52298.61 88888.00 2010-03-10 22:49:46.408 069 18322.22 84.22 52298.59 88888.00 2010-03-10 22:49:46.908 069 18322.27 84.22 52298.60 88888.00 2010-03-10 22:49:47.408 069 18322.33 84.29 52298.46 88888.00 2010-03-10 22:49:47.908 069 18322.46 84.24 52298.43 88888.00 2010-03-10 22:49:48.408 069 18322.40 84.25 52298.47 88888.00 2010-03-10 22:49:48.908 069 18322.31 84.25 52298.61 88888.00 2010-03-10 22:49:49.408 069 18322.31 84.32 52298.61 88888.00 2010-03-10 22:49:49.908 069 18322.19 84.37 52298.59 88888.00 2010-03-10 22:49:50.408 069 18322.28 84.34 52298.63 88888.00 2010-03-10 22:49:50.908 069 18322.33 84.33 52298.62 88888.00 2010-03-10 22:49:51.408 069 18322.39 84.30 52298.50 88888.00 2010-03-10 22:49:51.908 069 18322.37 84.28 52298.49 88888.00 2010-03-10 22:49:52.408 069 18322.26 84.40 52298.51 88888.00 2010-03-10 22:49:52.908 069 18322.22 84.51 52298.49 88888.00 2010-03-10 22:49:53.408 069 18322.31 84.48 52298.51 88888.00 2010-03-10 22:49:53.908 069 18322.28 84.49 52298.50 88888.00 2010-03-10 22:49:54.408 069 18322.35 84.49 52298.54 88888.00 2010-03-10 22:49:54.908 069 18322.37 84.53 52298.53 88888.00 2010-03-10 22:49:55.408 069 18322.30 84.49 52298.55 88888.00 2010-03-10 22:49:55.908 069 18322.29 84.50 52298.46 88888.00 2010-03-10 22:49:56.408 069 18322.32 84.48 52298.46 88888.00 2010-03-10 22:49:56.908 069 18322.36 84.45 52298.52 88888.00 2010-03-10 22:49:57.408 069 18322.44 84.39 52298.48 88888.00 2010-03-10 22:49:57.908 069 18322.36 84.37 52298.44 88888.00 2010-03-10 22:49:58.408 069 18322.26 84.34 52298.66 88888.00 2010-03-10 22:49:58.908 069 18322.15 84.38 52298.80 88888.00 2010-03-10 22:49:59.408 069 18322.25 84.40 52298.59 88888.00 2010-03-10 22:49:59.908 069 18322.16 84.33 52298.50 88888.00 2010-03-10 22:50:00.408 069 18322.18 84.42 52298.54 88888.00 2010-03-10 22:50:00.908 069 18322.14 84.43 52298.49 88888.00 2010-03-10 22:50:01.408 069 18322.24 84.44 52298.43 88888.00 2010-03-10 22:50:01.908 069 18322.38 84.39 52298.46 88888.00 2010-03-10 22:50:02.408 069 18322.37 84.40 52298.48 88888.00 2010-03-10 22:50:02.908 069 18322.18 84.41 52298.46 88888.00 2010-03-10 22:50:03.408 069 18322.09 84.41 52298.57 88888.00 2010-03-10 22:50:03.908 069 18322.16 84.35 52298.43 88888.00 2010-03-10 22:50:04.408 069 18322.14 84.34 52298.35 88888.00 2010-03-10 22:50:04.908 069 18322.14 84.33 52298.32 88888.00 2010-03-10 22:50:05.408 069 18322.08 84.26 52298.31 88888.00 2010-03-10 22:50:05.908 069 18322.18 84.26 52298.34 88888.00 2010-03-10 22:50:06.408 069 18322.28 84.30 52298.36 88888.00 2010-03-10 22:50:06.908 069 18322.31 84.34 52298.30 88888.00 2010-03-10 22:50:07.408 069 18322.30 84.38 52298.22 88888.00 2010-03-10 22:50:07.908 069 18322.31 84.35 52298.28 88888.00 2010-03-10 22:50:08.408 069 18322.22 84.32 52298.30 88888.00 2010-03-10 22:50:08.908 069 18322.28 84.11 52298.41 88888.00 2010-03-10 22:50:09.408 069 18322.30 84.06 52298.39 88888.00 2010-03-10 22:50:09.908 069 18322.27 84.01 52298.34 88888.00 2010-03-10 22:50:10.408 069 18322.28 83.88 52298.32 88888.00 2010-03-10 22:50:10.908 069 18322.33 83.83 52298.27 88888.00 2010-03-10 22:50:11.408 069 18322.28 83.86 52298.28 88888.00 2010-03-10 22:50:11.908 069 18322.27 83.96 52298.43 88888.00 2010-03-10 22:50:12.408 069 18322.40 83.94 52298.43 88888.00 2010-03-10 22:50:12.908 069 18322.44 84.00 52298.46 88888.00 2010-03-10 22:50:13.408 069 18322.40 84.23 52298.53 88888.00 2010-03-10 22:50:13.908 069 18322.39 84.31 52298.60 88888.00 2010-03-10 22:50:14.408 069 18322.40 84.30 52298.67 88888.00 2010-03-10 22:50:14.908 069 18322.46 84.33 52298.63 88888.00 2010-03-10 22:50:15.408 069 18322.40 84.35 52298.59 88888.00 2010-03-10 22:50:15.908 069 18322.38 84.29 52298.57 88888.00 2010-03-10 22:50:16.408 069 18322.31 84.13 52298.51 88888.00 2010-03-10 22:50:16.908 069 18322.13 83.94 52298.46 88888.00 2010-03-10 22:50:17.408 069 18322.14 83.98 52298.49 88888.00 2010-03-10 22:50:17.908 069 18322.31 84.09 52298.51 88888.00 2010-03-10 22:50:18.408 069 18322.33 84.05 52298.38 88888.00 2010-03-10 22:50:18.908 069 18322.25 84.05 52298.30 88888.00 2010-03-10 22:50:19.408 069 18322.26 84.11 52298.39 88888.00 2010-03-10 22:50:19.908 069 18322.22 83.98 52298.55 88888.00 2010-03-10 22:50:20.408 069 18322.22 83.81 52298.57 88888.00 2010-03-10 22:50:20.908 069 18322.16 83.98 52298.54 88888.00 2010-03-10 22:50:21.408 069 18322.22 84.05 52298.46 88888.00 2010-03-10 22:50:21.908 069 18322.26 83.88 52298.52 88888.00 2010-03-10 22:50:22.408 069 18322.20 83.98 52298.48 88888.00 2010-03-10 22:50:22.908 069 18322.19 84.04 52298.46 88888.00 2010-03-10 22:50:23.408 069 18322.28 84.07 52298.40 88888.00 2010-03-10 22:50:23.908 069 18322.20 84.04 52298.44 88888.00 2010-03-10 22:50:24.408 069 18322.19 84.04 52298.49 88888.00 2010-03-10 22:50:24.908 069 18322.25 84.04 52298.39 88888.00 2010-03-10 22:50:25.408 069 18322.14 84.03 52298.31 88888.00 2010-03-10 22:50:25.908 069 18322.15 84.03 52298.26 88888.00 2010-03-10 22:50:26.408 069 18322.28 83.98 52298.35 88888.00 2010-03-10 22:50:26.908 069 18322.38 83.87 52298.39 88888.00 2010-03-10 22:50:27.408 069 18322.28 83.75 52298.42 88888.00 2010-03-10 22:50:27.908 069 18322.28 83.74 52298.41 88888.00 2010-03-10 22:50:28.408 069 18322.26 83.81 52298.48 88888.00 2010-03-10 22:50:28.908 069 18322.24 83.83 52298.49 88888.00 2010-03-10 22:50:29.408 069 18322.30 83.89 52298.57 88888.00 2010-03-10 22:50:29.908 069 18322.38 83.80 52298.54 88888.00 2010-03-10 22:50:30.408 069 18322.27 83.81 52298.51 88888.00 2010-03-10 22:50:30.908 069 18322.30 83.92 52298.50 88888.00 2010-03-10 22:50:31.408 069 18322.35 83.88 52298.46 88888.00 2010-03-10 22:50:31.908 069 18322.31 83.85 52298.39 88888.00 2010-03-10 22:50:32.408 069 18322.32 83.84 52298.44 88888.00 2010-03-10 22:50:32.908 069 18322.37 83.83 52298.47 88888.00 2010-03-10 22:50:33.408 069 18322.43 83.91 52298.37 88888.00 2010-03-10 22:50:33.908 069 18322.47 83.90 52298.28 88888.00 2010-03-10 22:50:34.408 069 18322.47 83.82 52298.31 88888.00 2010-03-10 22:50:34.908 069 18322.48 83.79 52298.34 88888.00 2010-03-10 22:50:35.408 069 18322.51 83.81 52298.34 88888.00 2010-03-10 22:50:35.908 069 18322.54 83.78 52298.44 88888.00 2010-03-10 22:50:36.408 069 18322.54 83.80 52298.42 88888.00 2010-03-10 22:50:36.908 069 18322.58 83.82 52298.35 88888.00 2010-03-10 22:50:37.408 069 18322.58 83.78 52298.31 88888.00 2010-03-10 22:50:37.908 069 18322.53 83.66 52298.35 88888.00 2010-03-10 22:50:38.408 069 18322.54 83.49 52298.31 88888.00 2010-03-10 22:50:38.908 069 18322.58 83.49 52298.35 88888.00 2010-03-10 22:50:39.408 069 18322.58 83.51 52298.39 88888.00 2010-03-10 22:50:39.908 069 18322.57 83.46 52298.37 88888.00 2010-03-10 22:50:40.408 069 18322.53 83.56 52298.43 88888.00 2010-03-10 22:50:40.908 069 18322.43 83.68 52298.38 88888.00 2010-03-10 22:50:41.408 069 18322.38 83.65 52298.31 88888.00 2010-03-10 22:50:41.908 069 18322.32 83.70 52298.19 88888.00 2010-03-10 22:50:42.408 069 18322.24 83.73 52298.13 88888.00 2010-03-10 22:50:42.908 069 18322.27 83.74 52298.26 88888.00 2010-03-10 22:50:43.408 069 18322.25 83.64 52298.39 88888.00 2010-03-10 22:50:43.908 069 18322.31 83.44 52298.44 88888.00 2010-03-10 22:50:44.408 069 18322.40 83.34 52298.25 88888.00 2010-03-10 22:50:44.908 069 18322.42 83.45 52298.20 88888.00 2010-03-10 22:50:45.408 069 18322.48 83.53 52298.22 88888.00 2010-03-10 22:50:45.908 069 18322.48 83.61 52298.23 88888.00 2010-03-10 22:50:46.408 069 18322.42 83.73 52298.19 88888.00 2010-03-10 22:50:46.908 069 18322.42 83.72 52298.19 88888.00 2010-03-10 22:50:47.408 069 18322.49 83.72 52298.15 88888.00 2010-03-10 22:50:47.908 069 18322.46 83.72 52298.22 88888.00 2010-03-10 22:50:48.408 069 18322.48 83.72 52298.30 88888.00 2010-03-10 22:50:48.908 069 18322.43 83.78 52298.17 88888.00 2010-03-10 22:50:49.408 069 18322.40 83.88 52298.23 88888.00 2010-03-10 22:50:49.908 069 18322.37 83.87 52298.25 88888.00 2010-03-10 22:50:50.408 069 18322.33 83.91 52298.22 88888.00 2010-03-10 22:50:50.908 069 18322.39 83.84 52298.28 88888.00 2010-03-10 22:50:51.408 069 18322.40 83.77 52298.31 88888.00 2010-03-10 22:50:51.908 069 18322.32 83.80 52298.34 88888.00 2010-03-10 22:50:52.408 069 18322.30 83.80 52298.29 88888.00 2010-03-10 22:50:52.908 069 18322.24 83.80 52298.27 88888.00 2010-03-10 22:50:53.408 069 18322.11 83.66 52298.35 88888.00 2010-03-10 22:50:53.908 069 18322.27 83.51 52298.32 88888.00 2010-03-10 22:50:54.408 069 18322.37 83.62 52298.42 88888.00 2010-03-10 22:50:54.908 069 18322.22 83.75 52298.40 88888.00 2010-03-10 22:50:55.408 069 18322.25 83.72 52298.43 88888.00 2010-03-10 22:50:55.908 069 18322.35 83.75 52298.42 88888.00 2010-03-10 22:50:56.408 069 18322.40 83.75 52298.41 88888.00 2010-03-10 22:50:56.908 069 18322.33 83.73 52298.36 88888.00 2010-03-10 22:50:57.408 069 18322.39 83.67 52298.41 88888.00 2010-03-10 22:50:57.908 069 18322.31 83.70 52298.46 88888.00 2010-03-10 22:50:58.408 069 18322.32 83.77 52298.48 88888.00 2010-03-10 22:50:58.908 069 18322.43 83.57 52298.44 88888.00 2010-03-10 22:50:59.408 069 18322.50 83.39 52298.40 88888.00 2010-03-10 22:50:59.908 069 18322.51 83.43 52298.39 88888.00 2010-03-10 22:51:00.408 069 18322.53 83.41 52298.37 88888.00 2010-03-10 22:51:00.908 069 18322.53 83.47 52298.47 88888.00 2010-03-10 22:51:01.408 069 18322.40 83.56 52298.41 88888.00 2010-03-10 22:51:01.908 069 18322.55 83.54 52298.38 88888.00 2010-03-10 22:51:02.408 069 18322.62 83.62 52298.24 88888.00 2010-03-10 22:51:02.908 069 18322.59 83.66 52298.23 88888.00 2010-03-10 22:51:03.408 069 18322.55 83.72 52298.26 88888.00 2010-03-10 22:51:03.908 069 18322.60 83.66 52298.16 88888.00 2010-03-10 22:51:04.408 069 18322.67 83.58 52298.09 88888.00 2010-03-10 22:51:04.908 069 18322.67 83.55 52298.13 88888.00 2010-03-10 22:51:05.408 069 18322.54 83.52 52298.13 88888.00 2010-03-10 22:51:05.908 069 18322.55 83.54 52298.14 88888.00 2010-03-10 22:51:06.408 069 18322.58 83.54 52298.24 88888.00 2010-03-10 22:51:06.908 069 18322.64 83.57 52298.29 88888.00 2010-03-10 22:51:07.408 069 18322.69 83.63 52298.25 88888.00 2010-03-10 22:51:07.908 069 18322.68 83.58 52298.37 88888.00 2010-03-10 22:51:08.408 069 18322.71 83.51 52298.46 88888.00 2010-03-10 22:51:08.908 069 18322.75 83.47 52298.41 88888.00 2010-03-10 22:51:09.408 069 18322.79 83.42 52298.38 88888.00 2010-03-10 22:51:09.908 069 18322.73 83.45 52298.40 88888.00 2010-03-10 22:51:10.408 069 18322.71 83.45 52298.50 88888.00 2010-03-10 22:51:10.908 069 18322.70 83.48 52298.53 88888.00 2010-03-10 22:51:11.408 069 18322.72 83.49 52298.54 88888.00 2010-03-10 22:51:11.908 069 18322.74 83.54 52298.42 88888.00 2010-03-10 22:51:12.408 069 18322.72 83.51 52298.36 88888.00 2010-03-10 22:51:12.908 069 18322.70 83.57 52298.28 88888.00 2010-03-10 22:51:13.408 069 18322.69 83.50 52298.26 88888.00 2010-03-10 22:51:13.908 069 18322.80 83.41 52298.24 88888.00 2010-03-10 22:51:14.408 069 18322.84 83.50 52298.28 88888.00 2010-03-10 22:51:14.908 069 18322.78 83.46 52298.19 88888.00 2010-03-10 22:51:15.408 069 18322.79 83.43 52298.03 88888.00 2010-03-10 22:51:15.908 069 18322.83 83.43 52298.12 88888.00 2010-03-10 22:51:16.408 069 18322.83 83.39 52298.14 88888.00 2010-03-10 22:51:16.908 069 18322.86 83.39 52298.18 88888.00 2010-03-10 22:51:17.408 069 18322.89 83.39 52298.26 88888.00 2010-03-10 22:51:17.908 069 18322.87 83.32 52298.15 88888.00 2010-03-10 22:51:18.408 069 18322.80 83.24 52298.20 88888.00 2010-03-10 22:51:18.908 069 18322.82 83.37 52298.19 88888.00 2010-03-10 22:51:19.408 069 18322.82 83.40 52298.16 88888.00 2010-03-10 22:51:19.908 069 18322.91 83.38 52298.24 88888.00 2010-03-10 22:51:20.408 069 18322.98 83.32 52298.24 88888.00 2010-03-10 22:51:20.908 069 18322.84 83.30 52298.19 88888.00 2010-03-10 22:51:21.408 069 18322.76 83.32 52298.24 88888.00 2010-03-10 22:51:21.908 069 18322.79 83.35 52298.29 88888.00 2010-03-10 22:51:22.408 069 18322.79 83.29 52298.24 88888.00 2010-03-10 22:51:22.908 069 18322.86 83.26 52298.41 88888.00 2010-03-10 22:51:23.408 069 18322.97 83.28 52298.52 88888.00 2010-03-10 22:51:23.908 069 18323.05 83.31 52298.58 88888.00 2010-03-10 22:51:24.408 069 18322.89 83.32 52298.49 88888.00 2010-03-10 22:51:24.908 069 18322.89 83.23 52298.52 88888.00 2010-03-10 22:51:25.408 069 18322.86 83.22 52298.38 88888.00 2010-03-10 22:51:25.908 069 18322.83 83.30 52298.37 88888.00 2010-03-10 22:51:26.408 069 18322.91 83.25 52298.32 88888.00 2010-03-10 22:51:26.908 069 18322.95 83.20 52298.29 88888.00 2010-03-10 22:51:27.408 069 18322.91 83.21 52298.28 88888.00 2010-03-10 22:51:27.908 069 18322.90 83.20 52298.27 88888.00 2010-03-10 22:51:28.408 069 18322.85 83.20 52298.25 88888.00 2010-03-10 22:51:28.908 069 18322.94 83.14 52298.14 88888.00 2010-03-10 22:51:29.408 069 18323.04 83.15 52298.18 88888.00 2010-03-10 22:51:29.908 069 18323.11 83.13 52298.32 88888.00 2010-03-10 22:51:30.408 069 18323.08 83.10 52298.36 88888.00 2010-03-10 22:51:30.908 069 18322.95 83.14 52298.28 88888.00 2010-03-10 22:51:31.408 069 18322.86 83.14 52298.29 88888.00 2010-03-10 22:51:31.908 069 18322.91 83.04 52298.28 88888.00 2010-03-10 22:51:32.408 069 18322.87 83.04 52298.14 88888.00 2010-03-10 22:51:32.908 069 18322.95 82.97 52298.06 88888.00 2010-03-10 22:51:33.408 069 18323.01 83.03 52298.16 88888.00 2010-03-10 22:51:33.908 069 18322.95 83.03 52298.20 88888.00 2010-03-10 22:51:34.408 069 18322.93 83.03 52298.17 88888.00 2010-03-10 22:51:34.908 069 18322.87 83.01 52298.16 88888.00 2010-03-10 22:51:35.408 069 18322.96 82.95 52298.25 88888.00 2010-03-10 22:51:35.908 069 18322.94 82.88 52298.27 88888.00 2010-03-10 22:51:36.408 069 18322.90 82.86 52298.22 88888.00 2010-03-10 22:51:36.908 069 18322.91 82.90 52298.34 88888.00 2010-03-10 22:51:37.408 069 18322.94 82.90 52298.41 88888.00 2010-03-10 22:51:37.908 069 18322.97 82.92 52298.35 88888.00 2010-03-10 22:51:38.408 069 18323.00 82.91 52298.34 88888.00 2010-03-10 22:51:38.908 069 18322.95 82.88 52298.20 88888.00 2010-03-10 22:51:39.408 069 18322.91 82.85 52298.24 88888.00 2010-03-10 22:51:39.908 069 18322.83 82.86 52298.30 88888.00 2010-03-10 22:51:40.408 069 18322.89 82.80 52298.37 88888.00 2010-03-10 22:51:40.908 069 18322.85 82.81 52298.28 88888.00 2010-03-10 22:51:41.408 069 18322.83 82.81 52298.20 88888.00 2010-03-10 22:51:41.908 069 18322.90 82.83 52298.23 88888.00 2010-03-10 22:51:42.408 069 18322.82 82.81 52298.24 88888.00 2010-03-10 22:51:42.908 069 18322.78 82.80 52298.14 88888.00 2010-03-10 22:51:43.408 069 18322.80 82.76 52298.05 88888.00 2010-03-10 22:51:43.908 069 18322.72 82.75 52298.01 88888.00 2010-03-10 22:51:44.408 069 18322.78 82.80 52298.03 88888.00 2010-03-10 22:51:44.908 069 18322.90 82.76 52298.15 88888.00 2010-03-10 22:51:45.408 069 18322.83 82.72 52298.11 88888.00 2010-03-10 22:51:45.908 069 18322.74 82.71 52297.97 88888.00 2010-03-10 22:51:46.408 069 18322.75 82.68 52297.85 88888.00 2010-03-10 22:51:46.908 069 18322.82 82.69 52297.88 88888.00 2010-03-10 22:51:47.408 069 18322.79 82.67 52297.90 88888.00 2010-03-10 22:51:47.908 069 18322.78 82.67 52297.80 88888.00 2010-03-10 22:51:48.408 069 18322.80 82.76 52297.88 88888.00 2010-03-10 22:51:48.908 069 18322.80 82.72 52297.96 88888.00 2010-03-10 22:51:49.408 069 18322.79 82.73 52297.95 88888.00 2010-03-10 22:51:49.908 069 18322.73 82.72 52297.83 88888.00 2010-03-10 22:51:50.408 069 18322.68 82.68 52297.74 88888.00 2010-03-10 22:51:50.908 069 18322.68 82.72 52297.82 88888.00 2010-03-10 22:51:51.408 069 18322.73 82.71 52297.82 88888.00 2010-03-10 22:51:51.908 069 18322.82 82.65 52297.92 88888.00 2010-03-10 22:51:52.408 069 18322.75 82.58 52298.02 88888.00 2010-03-10 22:51:52.908 069 18322.79 82.55 52297.96 88888.00 2010-03-10 22:51:53.408 069 18322.84 82.52 52298.09 88888.00 2010-03-10 22:51:53.908 069 18322.84 82.55 52298.01 88888.00 2010-03-10 22:51:54.408 069 18322.93 82.51 52297.84 88888.00 2010-03-10 22:51:54.908 069 18322.94 82.52 52297.86 88888.00 2010-03-10 22:51:55.408 069 18322.85 82.44 52297.88 88888.00 2010-03-10 22:51:55.908 069 18322.70 82.50 52297.94 88888.00 2010-03-10 22:51:56.408 069 18322.64 82.46 52298.03 88888.00 2010-03-10 22:51:56.908 069 18322.68 82.47 52298.03 88888.00 2010-03-10 22:51:57.408 069 18322.71 82.51 52297.93 88888.00 2010-03-10 22:51:57.908 069 18322.80 82.53 52297.88 88888.00 2010-03-10 22:51:58.408 069 18322.87 82.58 52297.92 88888.00 2010-03-10 22:51:58.908 069 18322.95 82.53 52297.86 88888.00 2010-03-10 22:51:59.408 069 18322.94 82.48 52297.96 88888.00 2010-03-10 22:51:59.908 069 18323.00 82.38 52297.82 88888.00 2010-03-10 22:52:00.408 069 18323.06 82.36 52297.79 88888.00 2010-03-10 22:52:00.908 069 18322.97 82.41 52297.81 88888.00 2010-03-10 22:52:01.408 069 18322.87 82.35 52297.89 88888.00 2010-03-10 22:52:01.908 069 18322.92 82.33 52298.00 88888.00 2010-03-10 22:52:02.408 069 18322.89 82.37 52297.92 88888.00 2010-03-10 22:52:02.908 069 18322.80 82.33 52297.81 88888.00 2010-03-10 22:52:03.408 069 18322.86 82.35 52297.77 88888.00 2010-03-10 22:52:03.908 069 18323.00 82.34 52297.78 88888.00 2010-03-10 22:52:04.408 069 18323.02 82.28 52297.81 88888.00 2010-03-10 22:52:04.908 069 18322.90 82.25 52297.77 88888.00 2010-03-10 22:52:05.408 069 18322.89 82.18 52297.78 88888.00 2010-03-10 22:52:05.908 069 18322.91 82.21 52297.82 88888.00 2010-03-10 22:52:06.408 069 18322.86 82.20 52297.80 88888.00 2010-03-10 22:52:06.908 069 18322.84 82.26 52297.73 88888.00 2010-03-10 22:52:07.408 069 18322.95 82.26 52297.76 88888.00 2010-03-10 22:52:07.908 069 18322.95 82.29 52297.70 88888.00 2010-03-10 22:52:08.408 069 18322.82 82.33 52297.74 88888.00 2010-03-10 22:52:08.908 069 18322.87 82.28 52297.78 88888.00 2010-03-10 22:52:09.408 069 18322.93 82.28 52297.73 88888.00 2010-03-10 22:52:09.908 069 18322.87 82.22 52297.73 88888.00 2010-03-10 22:52:10.408 069 18322.83 82.21 52297.74 88888.00 2010-03-10 22:52:10.908 069 18322.87 82.20 52297.68 88888.00 2010-03-10 22:52:11.408 069 18322.96 82.19 52297.67 88888.00 2010-03-10 22:52:11.908 069 18323.07 82.23 52297.72 88888.00 2010-03-10 22:52:12.408 069 18323.02 82.23 52297.80 88888.00 2010-03-10 22:52:12.908 069 18322.94 82.17 52297.82 88888.00 2010-03-10 22:52:13.408 069 18322.86 82.16 52297.86 88888.00 2010-03-10 22:52:13.908 069 18322.86 82.26 52297.90 88888.00 2010-03-10 22:52:14.408 069 18322.89 82.21 52297.93 88888.00 2010-03-10 22:52:14.908 069 18322.86 82.26 52297.93 88888.00 2010-03-10 22:52:15.408 069 18322.81 82.26 52298.01 88888.00 2010-03-10 22:52:15.908 069 18322.80 82.26 52297.96 88888.00 2010-03-10 22:52:16.408 069 18322.80 82.34 52297.88 88888.00 2010-03-10 22:52:16.908 069 18322.82 82.30 52297.83 88888.00 2010-03-10 22:52:17.408 069 18322.80 82.29 52297.85 88888.00 2010-03-10 22:52:17.908 069 18322.82 82.30 52297.84 88888.00 2010-03-10 22:52:18.408 069 18322.78 82.28 52297.79 88888.00 2010-03-10 22:52:18.908 069 18322.76 82.25 52297.78 88888.00 2010-03-10 22:52:19.408 069 18322.79 82.25 52297.73 88888.00 2010-03-10 22:52:19.908 069 18322.81 82.29 52297.81 88888.00 2010-03-10 22:52:20.408 069 18322.75 82.30 52297.78 88888.00 2010-03-10 22:52:20.908 069 18322.68 82.19 52297.81 88888.00 2010-03-10 22:52:21.408 069 18322.64 82.16 52297.70 88888.00 2010-03-10 22:52:21.908 069 18322.67 82.17 52297.85 88888.00 2010-03-10 22:52:22.408 069 18322.72 82.19 52297.86 88888.00 2010-03-10 22:52:22.908 069 18322.73 82.22 52297.90 88888.00 2010-03-10 22:52:23.408 069 18322.72 82.19 52297.84 88888.00 2010-03-10 22:52:23.908 069 18322.80 82.21 52297.76 88888.00 2010-03-10 22:52:24.408 069 18322.80 82.16 52297.80 88888.00 2010-03-10 22:52:24.908 069 18322.86 82.20 52297.85 88888.00 2010-03-10 22:52:25.408 069 18322.96 82.19 52297.90 88888.00 2010-03-10 22:52:25.908 069 18322.82 82.09 52297.85 88888.00 2010-03-10 22:52:26.408 069 18322.68 82.02 52297.96 88888.00 2010-03-10 22:52:26.908 069 18322.74 81.98 52297.92 88888.00 2010-03-10 22:52:27.408 069 18322.73 82.01 52297.79 88888.00 2010-03-10 22:52:27.908 069 18322.76 81.99 52297.88 88888.00 2010-03-10 22:52:28.408 069 18322.75 82.01 52297.74 88888.00 2010-03-10 22:52:28.908 069 18322.69 82.00 52297.53 88888.00 2010-03-10 22:52:29.408 069 18322.70 82.01 52297.60 88888.00 2010-03-10 22:52:29.908 069 18322.72 82.06 52297.60 88888.00 2010-03-10 22:52:30.408 069 18322.75 82.04 52297.60 88888.00 2010-03-10 22:52:30.908 069 18322.75 82.03 52297.72 88888.00 2010-03-10 22:52:31.408 069 18322.74 82.00 52297.74 88888.00 2010-03-10 22:52:31.908 069 18322.78 81.92 52297.69 88888.00 2010-03-10 22:52:32.408 069 18322.82 81.99 52297.68 88888.00 2010-03-10 22:52:32.908 069 18322.83 82.06 52297.69 88888.00 2010-03-10 22:52:33.408 069 18322.81 82.13 52297.64 88888.00 2010-03-10 22:52:33.908 069 18322.80 82.13 52297.64 88888.00 2010-03-10 22:52:34.408 069 18322.80 82.13 52297.69 88888.00 2010-03-10 22:52:34.908 069 18322.83 82.11 52297.73 88888.00 2010-03-10 22:52:35.408 069 18322.80 82.09 52297.70 88888.00 2010-03-10 22:52:35.908 069 18322.69 82.02 52297.69 88888.00 2010-03-10 22:52:36.408 069 18322.70 82.00 52297.61 88888.00 2010-03-10 22:52:36.908 069 18322.71 81.95 52297.50 88888.00 2010-03-10 22:52:37.408 069 18322.70 81.85 52297.51 88888.00 2010-03-10 22:52:37.908 069 18322.71 81.82 52297.58 88888.00 2010-03-10 22:52:38.408 069 18322.72 81.92 52297.69 88888.00 2010-03-10 22:52:38.908 069 18322.71 81.91 52297.66 88888.00 2010-03-10 22:52:39.408 069 18322.74 81.99 52297.62 88888.00 2010-03-10 22:52:39.908 069 18322.70 81.98 52297.57 88888.00 2010-03-10 22:52:40.408 069 18322.61 81.98 52297.43 88888.00 2010-03-10 22:52:40.908 069 18322.78 81.92 52297.50 88888.00 2010-03-10 22:52:41.408 069 18322.76 81.95 52297.62 88888.00 2010-03-10 22:52:41.908 069 18322.71 81.95 52297.57 88888.00 2010-03-10 22:52:42.408 069 18322.74 81.90 52297.51 88888.00 2010-03-10 22:52:42.908 069 18322.84 81.79 52297.51 88888.00 2010-03-10 22:52:43.408 069 18322.86 81.83 52297.43 88888.00 2010-03-10 22:52:43.908 069 18322.78 81.90 52297.32 88888.00 2010-03-10 22:52:44.408 069 18322.63 81.92 52297.39 88888.00 2010-03-10 22:52:44.908 069 18322.59 81.86 52297.49 88888.00 2010-03-10 22:52:45.408 069 18322.62 81.89 52297.64 88888.00 2010-03-10 22:52:45.908 069 18322.59 82.11 52297.72 88888.00 2010-03-10 22:52:46.408 069 18322.53 82.18 52297.67 88888.00 2010-03-10 22:52:46.908 069 18322.59 82.15 52297.66 88888.00 2010-03-10 22:52:47.408 069 18322.69 82.10 52297.76 88888.00 2010-03-10 22:52:47.908 069 18322.67 81.97 52297.72 88888.00 2010-03-10 22:52:48.408 069 18322.64 82.11 52297.60 88888.00 2010-03-10 22:52:48.908 069 18322.58 82.14 52297.50 88888.00 2010-03-10 22:52:49.405 069 18322.67 82.24 52297.47 88888.00 2010-03-10 22:52:49.905 069 18322.83 82.30 52297.37 88888.00 2010-03-10 22:52:50.405 069 18322.80 82.22 52297.48 88888.00 2010-03-10 22:52:50.905 069 18322.76 82.07 52297.58 88888.00 2010-03-10 22:52:51.405 069 18322.74 81.98 52297.51 88888.00 2010-03-10 22:52:51.905 069 18322.76 82.01 52297.59 88888.00 2010-03-10 22:52:52.405 069 18322.78 82.02 52297.62 88888.00 2010-03-10 22:52:52.905 069 18322.78 82.03 52297.70 88888.00 2010-03-10 22:52:53.405 069 18322.80 82.09 52297.77 88888.00 2010-03-10 22:52:53.905 069 18322.87 82.01 52297.64 88888.00 2010-03-10 22:52:54.405 069 18322.72 82.01 52297.59 88888.00 2010-03-10 22:52:54.905 069 18322.63 81.96 52297.60 88888.00 2010-03-10 22:52:55.405 069 18322.64 82.03 52297.47 88888.00 2010-03-10 22:52:55.905 069 18322.70 82.04 52297.59 88888.00 2010-03-10 22:52:56.405 069 18322.65 82.06 52297.51 88888.00 2010-03-10 22:52:56.905 069 18322.67 81.97 52297.70 88888.00 2010-03-10 22:52:57.405 069 18322.74 82.02 52297.68 88888.00 2010-03-10 22:52:57.905 069 18322.81 82.03 52297.56 88888.00 2010-03-10 22:52:58.405 069 18322.87 82.06 52297.55 88888.00 2010-03-10 22:52:58.905 069 18322.81 82.08 52297.68 88888.00 2010-03-10 22:52:59.405 069 18322.80 82.16 52297.60 88888.00 2010-03-10 22:52:59.905 069 18322.74 82.10 52297.55 88888.00 2010-03-10 22:53:00.405 069 18322.73 82.05 52297.61 88888.00 2010-03-10 22:53:00.905 069 18322.71 82.06 52297.53 88888.00 2010-03-10 22:53:01.405 069 18322.73 82.07 52297.47 88888.00 2010-03-10 22:53:01.905 069 18322.79 82.12 52297.60 88888.00 2010-03-10 22:53:02.405 069 18322.81 82.07 52297.73 88888.00 2010-03-10 22:53:02.905 069 18322.79 82.06 52297.69 88888.00 2010-03-10 22:53:03.405 069 18322.75 82.07 52297.68 88888.00 2010-03-10 22:53:03.905 069 18322.69 82.06 52297.54 88888.00 2010-03-10 22:53:04.405 069 18322.86 82.06 52297.56 88888.00 2010-03-10 22:53:04.905 069 18322.98 81.99 52297.48 88888.00 2010-03-10 22:53:05.405 069 18322.97 82.03 52297.44 88888.00 2010-03-10 22:53:05.905 069 18322.89 82.02 52297.41 88888.00 2010-03-10 22:53:06.405 069 18322.92 81.98 52297.30 88888.00 2010-03-10 22:53:06.905 069 18322.87 81.97 52297.23 88888.00 2010-03-10 22:53:07.405 069 18322.95 82.08 52297.23 88888.00 2010-03-10 22:53:07.905 069 18322.94 81.99 52297.14 88888.00 2010-03-10 22:53:08.405 069 18322.98 81.91 52297.09 88888.00 2010-03-10 22:53:08.905 069 18322.96 81.84 52297.10 88888.00 2010-03-10 22:53:09.405 069 18323.09 81.83 52297.33 88888.00 2010-03-10 22:53:09.905 069 18323.13 81.78 52297.55 88888.00 2010-03-10 22:53:10.405 069 18323.08 81.70 52297.53 88888.00 2010-03-10 22:53:10.905 069 18323.16 81.76 52297.57 88888.00 2010-03-10 22:53:11.405 069 18323.26 81.74 52297.54 88888.00 2010-03-10 22:53:11.905 069 18323.18 81.69 52297.41 88888.00 2010-03-10 22:53:12.405 069 18323.19 81.71 52297.36 88888.00 2010-03-10 22:53:12.905 069 18323.20 81.75 52297.43 88888.00 2010-03-10 22:53:13.405 069 18323.09 81.71 52297.46 88888.00 2010-03-10 22:53:13.905 069 18323.11 81.76 52297.35 88888.00 2010-03-10 22:53:14.405 069 18323.07 81.74 52297.20 88888.00 2010-03-10 22:53:14.905 069 18323.11 81.77 52297.26 88888.00 2010-03-10 22:53:15.405 069 18323.14 81.74 52297.23 88888.00 2010-03-10 22:53:15.905 069 18323.35 81.70 52297.15 88888.00 2010-03-10 22:53:16.405 069 18323.38 81.69 52297.23 88888.00 2010-03-10 22:53:16.905 069 18323.29 81.73 52297.27 88888.00 2010-03-10 22:53:17.405 069 18323.19 81.74 52297.31 88888.00 2010-03-10 22:53:17.905 069 18323.33 81.69 52297.27 88888.00 2010-03-10 22:53:18.405 069 18323.37 81.74 52297.12 88888.00 2010-03-10 22:53:18.905 069 18323.26 81.72 52297.14 88888.00 2010-03-10 22:53:19.405 069 18323.27 81.79 52297.09 88888.00 2010-03-10 22:53:19.905 069 18323.30 81.78 52297.07 88888.00 2010-03-10 22:53:20.405 069 18323.43 81.73 52297.23 88888.00 2010-03-10 22:53:20.905 069 18323.49 81.78 52297.37 88888.00 2010-03-10 22:53:21.405 069 18323.50 81.74 52297.37 88888.00 2010-03-10 22:53:21.905 069 18323.39 81.74 52297.49 88888.00 2010-03-10 22:53:22.405 069 18323.38 81.75 52297.45 88888.00 2010-03-10 22:53:22.905 069 18323.36 81.75 52297.18 88888.00 2010-03-10 22:53:23.405 069 18323.31 81.74 52297.08 88888.00 2010-03-10 22:53:23.905 069 18323.25 81.71 52297.08 88888.00 2010-03-10 22:53:24.405 069 18323.20 81.68 52297.07 88888.00 2010-03-10 22:53:24.905 069 18323.24 81.76 52297.09 88888.00 2010-03-10 22:53:25.405 069 18323.19 81.75 52297.06 88888.00 2010-03-10 22:53:25.905 069 18323.22 81.75 52297.03 88888.00 2010-03-10 22:53:26.405 069 18323.23 81.78 52297.07 88888.00 2010-03-10 22:53:26.905 069 18323.22 81.79 52297.02 88888.00 2010-03-10 22:53:27.405 069 18323.07 81.69 52297.10 88888.00 2010-03-10 22:53:27.905 069 18323.20 81.70 52297.12 88888.00 2010-03-10 22:53:28.405 069 18323.28 81.70 52297.20 88888.00 2010-03-10 22:53:28.905 069 18323.25 81.68 52297.18 88888.00 2010-03-10 22:53:29.405 069 18323.25 81.72 52297.06 88888.00 2010-03-10 22:53:29.905 069 18323.33 81.81 52297.02 88888.00 2010-03-10 22:53:30.405 069 18323.35 81.79 52297.12 88888.00 2010-03-10 22:53:30.905 069 18323.38 81.76 52297.24 88888.00 2010-03-10 22:53:31.405 069 18323.41 81.74 52297.19 88888.00 2010-03-10 22:53:31.905 069 18323.37 81.73 52297.13 88888.00 2010-03-10 22:53:32.405 069 18323.37 81.69 52297.11 88888.00 2010-03-10 22:53:32.905 069 18323.36 81.78 52297.14 88888.00 2010-03-10 22:53:33.405 069 18323.28 81.81 52297.07 88888.00 2010-03-10 22:53:33.905 069 18323.35 81.72 52297.12 88888.00 2010-03-10 22:53:34.405 069 18323.34 81.65 52297.18 88888.00 2010-03-10 22:53:34.905 069 18323.39 81.63 52297.23 88888.00 2010-03-10 22:53:35.405 069 18323.37 81.67 52297.19 88888.00 2010-03-10 22:53:35.905 069 18323.29 81.70 52297.23 88888.00 2010-03-10 22:53:36.405 069 18323.31 81.77 52297.14 88888.00 2010-03-10 22:53:36.905 069 18323.31 81.83 52297.08 88888.00 2010-03-10 22:53:37.405 069 18323.37 81.82 52297.02 88888.00 2010-03-10 22:53:37.905 069 18323.35 81.79 52297.10 88888.00 2010-03-10 22:53:38.405 069 18323.34 81.78 52297.27 88888.00 2010-03-10 22:53:38.905 069 18323.35 81.74 52297.27 88888.00 2010-03-10 22:53:39.405 069 18323.40 81.72 52297.28 88888.00 2010-03-10 22:53:39.905 069 18323.45 81.73 52297.22 88888.00 2010-03-10 22:53:40.405 069 18323.33 81.72 52297.14 88888.00 2010-03-10 22:53:40.905 069 18323.38 81.79 52297.18 88888.00 2010-03-10 22:53:41.405 069 18323.36 81.80 52297.34 88888.00 2010-03-10 22:53:41.905 069 18323.38 81.70 52297.18 88888.00 2010-03-10 22:53:42.405 069 18323.41 81.50 52297.15 88888.00 2010-03-10 22:53:42.905 069 18323.45 81.72 52297.33 88888.00 2010-03-10 22:53:43.405 069 18323.38 81.69 52297.32 88888.00 2010-03-10 22:53:43.905 069 18323.34 81.65 52297.22 88888.00 2010-03-10 22:53:44.405 069 18323.41 81.66 52297.14 88888.00 2010-03-10 22:53:44.905 069 18323.55 81.74 52297.10 88888.00 2010-03-10 22:53:45.405 069 18323.57 81.76 52297.06 88888.00 2010-03-10 22:53:45.905 069 18323.47 81.81 52297.06 88888.00 2010-03-10 22:53:46.405 069 18323.59 81.81 52296.99 88888.00 2010-03-10 22:53:46.905 069 18323.63 81.80 52296.95 88888.00 2010-03-10 22:53:47.405 069 18323.62 81.81 52297.00 88888.00 2010-03-10 22:53:47.905 069 18323.58 81.75 52297.03 88888.00 2010-03-10 22:53:48.405 069 18323.49 81.81 52297.14 88888.00 2010-03-10 22:53:48.905 069 18323.35 81.83 52296.97 88888.00 2010-03-10 22:53:49.405 069 18323.43 81.86 52296.99 88888.00 2010-03-10 22:53:49.905 069 18323.67 81.86 52296.90 88888.00 2010-03-10 22:53:50.405 069 18323.67 81.83 52296.92 88888.00 2010-03-10 22:53:50.905 069 18323.56 81.84 52297.08 88888.00 2010-03-10 22:53:51.405 069 18323.51 81.81 52297.10 88888.00 2010-03-10 22:53:51.905 069 18323.61 81.82 52297.07 88888.00 2010-03-10 22:53:52.405 069 18323.65 81.87 52297.20 88888.00 2010-03-10 22:53:52.905 069 18323.55 81.89 52297.13 88888.00 2010-03-10 22:53:53.405 069 18323.60 81.73 52297.03 88888.00 2010-03-10 22:53:53.905 069 18323.60 81.68 52296.91 88888.00 2010-03-10 22:53:54.405 069 18323.59 81.80 52296.89 88888.00 2010-03-10 22:53:54.905 069 18323.67 81.83 52296.99 88888.00 2010-03-10 22:53:55.405 069 18323.71 81.91 52296.91 88888.00 2010-03-10 22:53:55.905 069 18323.63 81.86 52296.93 88888.00 2010-03-10 22:53:56.405 069 18323.68 81.79 52297.09 88888.00 2010-03-10 22:53:56.905 069 18323.69 81.91 52297.12 88888.00 2010-03-10 22:53:57.405 069 18323.72 81.96 52296.98 88888.00 2010-03-10 22:53:57.905 069 18323.68 81.81 52297.04 88888.00 2010-03-10 22:53:58.405 069 18323.71 81.82 52297.00 88888.00 2010-03-10 22:53:58.905 069 18323.59 81.86 52297.06 88888.00 2010-03-10 22:53:59.405 069 18323.65 81.85 52297.00 88888.00 2010-03-10 22:53:59.905 069 18323.63 81.86 52296.93 88888.00 2010-03-10 22:54:00.405 069 18323.55 81.83 52297.02 88888.00 2010-03-10 22:54:00.905 069 18323.49 81.80 52296.98 88888.00 2010-03-10 22:54:01.405 069 18323.48 81.81 52296.91 88888.00 2010-03-10 22:54:01.905 069 18323.61 81.81 52296.79 88888.00 2010-03-10 22:54:02.405 069 18323.57 81.86 52296.78 88888.00 2010-03-10 22:54:02.905 069 18323.69 81.87 52296.76 88888.00 2010-03-10 22:54:03.405 069 18323.68 81.85 52296.73 88888.00 2010-03-10 22:54:03.905 069 18323.68 81.85 52296.85 88888.00 2010-03-10 22:54:04.405 069 18323.68 81.87 52296.80 88888.00 2010-03-10 22:54:04.905 069 18323.63 81.71 52296.88 88888.00 2010-03-10 22:54:05.405 069 18323.60 81.77 52296.88 88888.00 2010-03-10 22:54:05.905 069 18323.61 81.81 52296.91 88888.00 2010-03-10 22:54:06.405 069 18323.66 81.82 52296.88 88888.00 2010-03-10 22:54:06.905 069 18323.56 81.80 52296.80 88888.00 2010-03-10 22:54:07.405 069 18323.51 81.84 52296.76 88888.00 2010-03-10 22:54:07.905 069 18323.57 81.83 52296.79 88888.00 2010-03-10 22:54:08.405 069 18323.51 81.74 52296.88 88888.00 2010-03-10 22:54:08.905 069 18323.50 81.73 52296.89 88888.00 2010-03-10 22:54:09.405 069 18323.56 81.75 52296.84 88888.00 2010-03-10 22:54:09.905 069 18323.52 81.79 52296.87 88888.00 2010-03-10 22:54:10.405 069 18323.44 81.78 52296.84 88888.00 2010-03-10 22:54:10.905 069 18323.41 81.82 52296.78 88888.00 2010-03-10 22:54:11.405 069 18323.48 81.67 52296.81 88888.00 2010-03-10 22:54:11.905 069 18323.49 81.75 52296.78 88888.00 2010-03-10 22:54:12.405 069 18323.50 81.78 52296.80 88888.00 2010-03-10 22:54:12.905 069 18323.54 81.73 52296.85 88888.00 2010-03-10 22:54:13.405 069 18323.46 81.79 52296.91 88888.00 2010-03-10 22:54:13.905 069 18323.45 81.83 52296.93 88888.00 2010-03-10 22:54:14.405 069 18323.62 81.73 52296.86 88888.00 2010-03-10 22:54:14.905 069 18323.63 81.55 52296.91 88888.00 2010-03-10 22:54:15.405 069 18323.65 81.59 52296.87 88888.00 2010-03-10 22:54:15.905 069 18323.55 81.71 52296.85 88888.00 2010-03-10 22:54:16.405 069 18323.49 81.73 52296.73 88888.00 2010-03-10 22:54:16.905 069 18323.59 81.67 52296.78 88888.00 2010-03-10 22:54:17.405 069 18323.61 81.51 52296.92 88888.00 2010-03-10 22:54:17.905 069 18323.63 81.49 52296.98 88888.00 2010-03-10 22:54:18.405 069 18323.49 81.59 52296.89 88888.00 2010-03-10 22:54:18.905 069 18323.52 81.64 52296.93 88888.00 2010-03-10 22:54:19.405 069 18323.45 81.65 52297.03 88888.00 2010-03-10 22:54:19.905 069 18323.43 81.64 52296.87 88888.00 2010-03-10 22:54:20.405 069 18323.45 81.66 52296.84 88888.00 2010-03-10 22:54:20.905 069 18323.49 81.67 52296.75 88888.00 2010-03-10 22:54:21.405 069 18323.52 81.53 52296.79 88888.00 2010-03-10 22:54:21.905 069 18323.59 81.50 52296.88 88888.00 2010-03-10 22:54:22.405 069 18323.61 81.42 52296.93 88888.00 2010-03-10 22:54:22.905 069 18323.52 81.46 52296.95 88888.00 2010-03-10 22:54:23.405 069 18323.50 81.55 52296.87 88888.00 2010-03-10 22:54:23.905 069 18323.44 81.57 52296.93 88888.00 2010-03-10 22:54:24.405 069 18323.39 81.52 52296.97 88888.00 2010-03-10 22:54:24.905 069 18323.46 81.51 52296.93 88888.00 2010-03-10 22:54:25.405 069 18323.55 81.51 52296.91 88888.00 2010-03-10 22:54:25.905 069 18323.58 81.49 52296.97 88888.00 2010-03-10 22:54:26.405 069 18323.59 81.55 52296.99 88888.00 2010-03-10 22:54:26.905 069 18323.65 81.56 52297.01 88888.00 2010-03-10 22:54:27.405 069 18323.57 81.61 52297.04 88888.00 2010-03-10 22:54:27.905 069 18323.59 81.64 52297.11 88888.00 2010-03-10 22:54:28.405 069 18323.63 81.66 52296.97 88888.00 2010-03-10 22:54:28.905 069 18323.58 81.61 52296.93 88888.00 2010-03-10 22:54:29.405 069 18323.65 81.53 52296.89 88888.00 2010-03-10 22:54:29.905 069 18323.63 81.54 52296.83 88888.00 2010-03-10 22:54:30.405 069 18323.68 81.56 52296.75 88888.00 2010-03-10 22:54:30.905 069 18323.66 81.55 52296.85 88888.00 2010-03-10 22:54:31.405 069 18323.71 81.46 52296.80 88888.00 2010-03-10 22:54:31.905 069 18323.69 81.46 52296.76 88888.00 2010-03-10 22:54:32.405 069 18323.71 81.42 52296.88 88888.00 2010-03-10 22:54:32.905 069 18323.61 81.40 52296.95 88888.00 2010-03-10 22:54:33.405 069 18323.65 81.49 52296.90 88888.00 2010-03-10 22:54:33.905 069 18323.71 81.45 52296.88 88888.00 2010-03-10 22:54:34.405 069 18323.71 81.44 52296.85 88888.00 2010-03-10 22:54:34.905 069 18323.68 81.44 52296.90 88888.00 2010-03-10 22:54:35.405 069 18323.63 81.39 52296.86 88888.00 2010-03-10 22:54:35.905 069 18323.63 81.42 52296.93 88888.00 2010-03-10 22:54:36.405 069 18323.66 81.37 52296.96 88888.00 2010-03-10 22:54:36.905 069 18323.72 81.31 52296.92 88888.00 2010-03-10 22:54:37.405 069 18323.65 81.36 52296.97 88888.00 2010-03-10 22:54:37.905 069 18323.57 81.40 52296.93 88888.00 2010-03-10 22:54:38.405 069 18323.62 81.34 52296.87 88888.00 2010-03-10 22:54:38.905 069 18323.61 81.37 52296.89 88888.00 2010-03-10 22:54:39.405 069 18323.65 81.32 52296.84 88888.00 2010-03-10 22:54:39.905 069 18323.50 81.30 52296.90 88888.00 2010-03-10 22:54:40.405 069 18323.39 81.32 52296.89 88888.00 2010-03-10 22:54:40.905 069 18323.44 81.29 52296.95 88888.00 2010-03-10 22:54:41.405 069 18323.37 81.35 52296.97 88888.00 2010-03-10 22:54:41.905 069 18323.43 81.36 52296.97 88888.00 2010-03-10 22:54:42.405 069 18323.54 81.30 52296.95 88888.00 2010-03-10 22:54:42.905 069 18323.44 81.25 52296.98 88888.00 2010-03-10 22:54:43.405 069 18323.55 81.25 52296.97 88888.00 2010-03-10 22:54:43.905 069 18323.61 81.18 52296.98 88888.00 2010-03-10 22:54:44.405 069 18323.58 81.11 52296.88 88888.00 2010-03-10 22:54:44.905 069 18323.68 81.11 52296.81 88888.00 2010-03-10 22:54:45.405 069 18323.66 81.20 52296.84 88888.00 2010-03-10 22:54:45.905 069 18323.68 81.16 52296.84 88888.00 2010-03-10 22:54:46.405 069 18323.66 81.00 52296.81 88888.00 2010-03-10 22:54:46.905 069 18323.59 81.13 52296.85 88888.00 2010-03-10 22:54:47.405 069 18323.63 81.39 52296.92 88888.00 2010-03-10 22:54:47.905 069 18323.58 81.36 52296.97 88888.00 2010-03-10 22:54:48.405 069 18323.55 81.25 52296.96 88888.00 2010-03-10 22:54:48.905 069 18323.52 81.21 52296.81 88888.00 2010-03-10 22:54:49.405 069 18323.38 81.31 52296.79 88888.00 2010-03-10 22:54:49.905 069 18323.44 81.26 52296.90 88888.00 2010-03-10 22:54:50.405 069 18323.46 81.28 52296.80 88888.00 2010-03-10 22:54:50.905 069 18323.55 81.29 52296.88 88888.00 2010-03-10 22:54:51.405 069 18323.66 81.19 52296.96 88888.00 2010-03-10 22:54:51.905 069 18323.56 81.25 52296.93 88888.00 2010-03-10 22:54:52.405 069 18323.47 81.26 52296.95 88888.00 2010-03-10 22:54:52.905 069 18323.37 81.19 52296.85 88888.00 2010-03-10 22:54:53.405 069 18323.51 81.12 52296.80 88888.00 2010-03-10 22:54:53.905 069 18323.60 81.08 52296.77 88888.00 2010-03-10 22:54:54.405 069 18323.58 80.98 52296.63 88888.00 2010-03-10 22:54:54.905 069 18323.50 80.98 52296.65 88888.00 2010-03-10 22:54:55.405 069 18323.47 81.01 52296.58 88888.00 2010-03-10 22:54:55.905 069 18323.55 81.03 52296.60 88888.00 2010-03-10 22:54:56.405 069 18323.54 81.07 52296.61 88888.00 2010-03-10 22:54:56.905 069 18323.66 81.06 52296.61 88888.00 2010-03-10 22:54:57.405 069 18323.73 80.96 52296.58 88888.00 2010-03-10 22:54:57.905 069 18323.69 80.97 52296.53 88888.00 2010-03-10 22:54:58.405 069 18323.66 80.97 52296.45 88888.00 2010-03-10 22:54:58.905 069 18323.58 81.04 52296.46 88888.00 2010-03-10 22:54:59.405 069 18323.62 81.05 52296.53 88888.00 2010-03-10 22:54:59.905 069 18323.65 80.98 52296.50 88888.00 2010-03-10 22:55:00.405 069 18323.62 80.90 52296.50 88888.00 2010-03-10 22:55:00.905 069 18323.59 80.84 52296.49 88888.00 2010-03-10 22:55:01.405 069 18323.51 80.79 52296.52 88888.00 2010-03-10 22:55:01.905 069 18323.48 80.91 52296.53 88888.00 2010-03-10 22:55:02.405 069 18323.58 80.97 52296.66 88888.00 2010-03-10 22:55:02.905 069 18323.68 80.99 52296.67 88888.00 2010-03-10 22:55:03.405 069 18323.59 80.89 52296.65 88888.00 2010-03-10 22:55:03.905 069 18323.62 80.99 52296.58 88888.00 2010-03-10 22:55:04.405 069 18323.59 81.02 52296.57 88888.00 2010-03-10 22:55:04.905 069 18323.60 81.03 52296.57 88888.00 2010-03-10 22:55:05.405 069 18323.52 81.03 52296.52 88888.00 2010-03-10 22:55:05.905 069 18323.47 81.06 52296.53 88888.00 2010-03-10 22:55:06.405 069 18323.49 81.11 52296.60 88888.00 2010-03-10 22:55:06.905 069 18323.43 81.11 52296.70 88888.00 2010-03-10 22:55:07.405 069 18323.49 81.16 52296.73 88888.00 2010-03-10 22:55:07.905 069 18323.51 81.15 52296.66 88888.00 2010-03-10 22:55:08.405 069 18323.51 81.10 52296.62 88888.00 2010-03-10 22:55:08.905 069 18323.59 81.00 52296.64 88888.00 2010-03-10 22:55:09.405 069 18323.52 81.05 52296.63 88888.00 2010-03-10 22:55:09.905 069 18323.51 81.03 52296.63 88888.00 2010-03-10 22:55:10.405 069 18323.54 81.06 52296.74 88888.00 2010-03-10 22:55:10.905 069 18323.41 81.12 52296.64 88888.00 2010-03-10 22:55:11.405 069 18323.30 81.07 52296.52 88888.00 2010-03-10 22:55:11.905 069 18323.38 81.05 52296.46 88888.00 2010-03-10 22:55:12.405 069 18323.37 81.08 52296.53 88888.00 2010-03-10 22:55:12.905 069 18323.31 81.02 52296.57 88888.00 2010-03-10 22:55:13.405 069 18323.33 80.91 52296.65 88888.00 2010-03-10 22:55:13.905 069 18323.37 80.84 52296.70 88888.00 2010-03-10 22:55:14.405 069 18323.39 80.68 52296.66 88888.00 2010-03-10 22:55:14.905 069 18323.43 80.92 52296.64 88888.00 2010-03-10 22:55:15.405 069 18323.30 81.03 52296.56 88888.00 2010-03-10 22:55:15.905 069 18323.34 80.96 52296.55 88888.00 2010-03-10 22:55:16.405 069 18323.43 80.98 52296.61 88888.00 2010-03-10 22:55:16.905 069 18323.51 81.03 52296.63 88888.00 2010-03-10 22:55:17.405 069 18323.62 81.01 52296.48 88888.00 2010-03-10 22:55:17.905 069 18323.70 80.99 52296.58 88888.00 2010-03-10 22:55:18.405 069 18323.63 81.03 52296.68 88888.00 2010-03-10 22:55:18.905 069 18323.51 81.10 52296.64 88888.00 2010-03-10 22:55:19.405 069 18323.56 81.02 52296.66 88888.00 2010-03-10 22:55:19.905 069 18323.62 80.98 52296.78 88888.00 2010-03-10 22:55:20.405 069 18323.59 80.88 52296.76 88888.00 2010-03-10 22:55:20.905 069 18323.60 80.95 52296.79 88888.00 2010-03-10 22:55:21.405 069 18323.65 81.05 52296.69 88888.00 2010-03-10 22:55:21.905 069 18323.68 81.03 52296.70 88888.00 2010-03-10 22:55:22.405 069 18323.65 81.02 52296.70 88888.00 2010-03-10 22:55:22.905 069 18323.63 81.01 52296.58 88888.00 2010-03-10 22:55:23.405 069 18323.58 81.02 52296.67 88888.00 2010-03-10 22:55:23.905 069 18323.62 81.02 52296.57 88888.00 2010-03-10 22:55:24.405 069 18323.67 81.02 52296.54 88888.00 2010-03-10 22:55:24.905 069 18323.69 81.03 52296.56 88888.00 2010-03-10 22:55:25.405 069 18323.63 81.04 52296.62 88888.00 2010-03-10 22:55:25.905 069 18323.58 80.99 52296.42 88888.00 2010-03-10 22:55:26.405 069 18323.61 80.91 52296.41 88888.00 2010-03-10 22:55:26.905 069 18323.67 80.89 52296.55 88888.00 2010-03-10 22:55:27.405 069 18323.65 80.90 52296.63 88888.00 2010-03-10 22:55:27.905 069 18323.59 80.97 52296.56 88888.00 2010-03-10 22:55:28.405 069 18323.68 80.96 52296.49 88888.00 2010-03-10 22:55:28.905 069 18323.77 81.00 52296.43 88888.00 2010-03-10 22:55:29.405 069 18323.85 81.03 52296.38 88888.00 2010-03-10 22:55:29.905 069 18323.84 80.96 52296.40 88888.00 2010-03-10 22:55:30.405 069 18323.80 80.94 52296.35 88888.00 2010-03-10 22:55:30.905 069 18323.73 80.99 52296.31 88888.00 2010-03-10 22:55:31.405 069 18323.68 81.01 52296.35 88888.00 2010-03-10 22:55:31.905 069 18323.59 81.00 52296.43 88888.00 2010-03-10 22:55:32.405 069 18323.65 81.08 52296.33 88888.00 2010-03-10 22:55:32.905 069 18323.60 81.05 52296.35 88888.00 2010-03-10 22:55:33.405 069 18323.65 80.97 52296.40 88888.00 2010-03-10 22:55:33.905 069 18323.70 81.03 52296.34 88888.00 2010-03-10 22:55:34.405 069 18323.79 81.01 52296.32 88888.00 2010-03-10 22:55:34.905 069 18323.82 81.06 52296.34 88888.00 2010-03-10 22:55:35.405 069 18323.74 81.05 52296.33 88888.00 2010-03-10 22:55:35.905 069 18323.70 81.02 52296.38 88888.00 2010-03-10 22:55:36.405 069 18323.66 81.07 52296.37 88888.00 2010-03-10 22:55:36.905 069 18323.70 81.09 52296.33 88888.00 2010-03-10 22:55:37.405 069 18323.70 81.11 52296.31 88888.00 2010-03-10 22:55:37.905 069 18323.70 81.03 52296.39 88888.00 2010-03-10 22:55:38.405 069 18323.70 80.89 52296.46 88888.00 2010-03-10 22:55:38.905 069 18323.74 81.02 52296.43 88888.00 2010-03-10 22:55:39.405 069 18323.66 81.01 52296.37 88888.00 2010-03-10 22:55:39.905 069 18323.65 80.98 52296.32 88888.00 2010-03-10 22:55:40.405 069 18323.60 80.90 52296.10 88888.00 2010-03-10 22:55:40.905 069 18323.46 80.96 52296.16 88888.00 2010-03-10 22:55:41.405 069 18323.55 81.02 52296.14 88888.00 2010-03-10 22:55:41.905 069 18323.47 81.03 52296.26 88888.00 2010-03-10 22:55:42.405 069 18323.45 81.01 52296.32 88888.00 2010-03-10 22:55:42.905 069 18323.59 81.01 52296.22 88888.00 2010-03-10 22:55:43.405 069 18323.50 81.04 52296.25 88888.00 2010-03-10 22:55:43.905 069 18323.50 81.11 52296.40 88888.00 2010-03-10 22:55:44.405 069 18323.61 81.11 52296.46 88888.00 2010-03-10 22:55:44.905 069 18323.63 81.11 52296.35 88888.00 2010-03-10 22:55:45.405 069 18323.76 81.02 52296.32 88888.00 2010-03-10 22:55:45.905 069 18323.81 80.92 52296.25 88888.00 2010-03-10 22:55:46.405 069 18323.73 81.01 52296.23 88888.00 2010-03-10 22:55:46.905 069 18323.62 81.10 52296.35 88888.00 2010-03-10 22:55:47.405 069 18323.57 81.09 52296.35 88888.00 2010-03-10 22:55:47.905 069 18323.65 81.07 52296.29 88888.00 2010-03-10 22:55:48.405 069 18323.67 81.06 52296.22 88888.00 2010-03-10 22:55:48.905 069 18323.52 80.97 52296.28 88888.00 2010-03-10 22:55:49.405 069 18323.51 80.91 52296.37 88888.00 2010-03-10 22:55:49.905 069 18323.56 80.75 52296.56 88888.00 2010-03-10 22:55:50.405 069 18323.47 80.89 52296.67 88888.00 2010-03-10 22:55:50.905 069 18323.44 80.90 52296.56 88888.00 2010-03-10 22:55:51.405 069 18323.47 80.86 52296.53 88888.00 2010-03-10 22:55:51.905 069 18323.41 80.88 52296.44 88888.00 2010-03-10 22:55:52.405 069 18323.43 80.85 52296.41 88888.00 2010-03-10 22:55:52.905 069 18323.60 80.92 52296.40 88888.00 2010-03-10 22:55:53.405 069 18323.70 81.03 52296.34 88888.00 2010-03-10 22:55:53.905 069 18323.59 81.07 52296.46 88888.00 2010-03-10 22:55:54.405 069 18323.48 81.04 52296.54 88888.00 2010-03-10 22:55:54.905 069 18323.52 80.94 52296.58 88888.00 2010-03-10 22:55:55.405 069 18323.51 80.77 52296.54 88888.00 2010-03-10 22:55:55.905 069 18323.49 80.90 52296.46 88888.00 2010-03-10 22:55:56.405 069 18323.46 80.91 52296.54 88888.00 2010-03-10 22:55:56.905 069 18323.38 80.82 52296.40 88888.00 2010-03-10 22:55:57.405 069 18323.40 80.82 52296.38 88888.00 2010-03-10 22:55:57.905 069 18323.59 80.92 52296.39 88888.00 2010-03-10 22:55:58.405 069 18323.46 80.95 52296.44 88888.00 2010-03-10 22:55:58.905 069 18323.52 80.73 52296.45 88888.00 2010-03-10 22:55:59.405 069 18323.45 80.69 52296.60 88888.00 2010-03-10 22:55:59.905 069 18323.43 80.84 52296.58 88888.00 2010-03-10 22:56:00.405 069 18323.38 80.95 52296.54 88888.00 2010-03-10 22:56:00.905 069 18323.33 80.88 52296.33 88888.00 2010-03-10 22:56:01.405 069 18323.30 80.83 52296.38 88888.00 2010-03-10 22:56:01.905 069 18323.38 80.81 52296.46 88888.00 2010-03-10 22:56:02.405 069 18323.41 80.87 52296.33 88888.00 2010-03-10 22:56:02.905 069 18323.46 80.90 52296.16 88888.00 2010-03-10 22:56:03.405 069 18323.50 80.92 52296.23 88888.00 2010-03-10 22:56:03.905 069 18323.48 80.95 52296.18 88888.00 2010-03-10 22:56:04.405 069 18323.45 80.91 52296.23 88888.00 2010-03-10 22:56:04.905 069 18323.35 80.86 52296.44 88888.00 2010-03-10 22:56:05.405 069 18323.37 80.87 52296.54 88888.00 2010-03-10 22:56:05.905 069 18323.45 80.87 52296.52 88888.00 2010-03-10 22:56:06.405 069 18323.40 80.91 52296.42 88888.00 2010-03-10 22:56:06.905 069 18323.41 80.94 52296.49 88888.00 2010-03-10 22:56:07.405 069 18323.37 80.87 52296.51 88888.00 2010-03-10 22:56:07.905 069 18323.46 80.92 52296.43 88888.00 2010-03-10 22:56:08.405 069 18323.49 81.04 52296.55 88888.00 2010-03-10 22:56:08.905 069 18323.46 81.07 52296.45 88888.00 2010-03-10 22:56:09.405 069 18323.34 81.08 52296.41 88888.00 2010-03-10 22:56:09.905 069 18323.41 80.94 52296.34 88888.00 2010-03-10 22:56:10.405 069 18323.41 80.70 52296.41 88888.00 2010-03-10 22:56:10.905 069 18323.33 80.62 52296.38 88888.00 2010-03-10 22:56:11.405 069 18323.28 80.68 52296.27 88888.00 2010-03-10 22:56:11.905 069 18323.22 80.67 52296.26 88888.00 2010-03-10 22:56:12.405 069 18323.27 80.70 52296.38 88888.00 2010-03-10 22:56:12.905 069 18323.28 80.72 52296.38 88888.00 2010-03-10 22:56:13.405 069 18323.37 80.86 52296.34 88888.00 2010-03-10 22:56:13.905 069 18323.28 80.94 52296.37 88888.00 2010-03-10 22:56:14.405 069 18323.13 80.92 52296.30 88888.00 2010-03-10 22:56:14.905 069 18323.33 80.73 52296.35 88888.00 2010-03-10 22:56:15.405 069 18323.37 80.76 52296.35 88888.00 2010-03-10 22:56:15.905 069 18323.38 80.74 52296.44 88888.00 2010-03-10 22:56:16.405 069 18323.44 80.58 52296.50 88888.00 2010-03-10 22:56:16.905 069 18323.49 80.77 52296.52 88888.00 2010-03-10 22:56:17.405 069 18323.51 80.79 52296.37 88888.00 2010-03-10 22:56:17.905 069 18323.39 80.76 52296.41 88888.00 2010-03-10 22:56:18.405 069 18323.36 80.84 52296.49 88888.00 2010-03-10 22:56:18.905 069 18323.45 80.97 52296.39 88888.00 2010-03-10 22:56:19.405 069 18323.43 81.03 52296.44 88888.00 2010-03-10 22:56:19.905 069 18323.50 80.98 52296.40 88888.00 2010-03-10 22:56:20.405 069 18323.34 80.94 52296.39 88888.00 2010-03-10 22:56:20.905 069 18323.46 80.91 52296.43 88888.00 2010-03-10 22:56:21.405 069 18323.52 80.88 52296.48 88888.00 2010-03-10 22:56:21.905 069 18323.45 80.88 52296.52 88888.00 2010-03-10 22:56:22.405 069 18323.41 80.81 52296.40 88888.00 2010-03-10 22:56:22.905 069 18323.46 80.87 52296.31 88888.00 2010-03-10 22:56:23.405 069 18323.52 80.87 52296.20 88888.00 2010-03-10 22:56:23.905 069 18323.43 80.95 52296.20 88888.00 2010-03-10 22:56:24.405 069 18323.37 80.91 52296.22 88888.00 2010-03-10 22:56:24.905 069 18323.35 80.87 52296.27 88888.00 2010-03-10 22:56:25.405 069 18323.40 80.83 52296.28 88888.00 2010-03-10 22:56:25.905 069 18323.51 80.87 52296.34 88888.00 2010-03-10 22:56:26.405 069 18323.51 80.95 52296.33 88888.00 2010-03-10 22:56:26.905 069 18323.46 81.01 52296.30 88888.00 2010-03-10 22:56:27.405 069 18323.47 80.99 52296.29 88888.00 2010-03-10 22:56:27.905 069 18323.45 80.94 52296.31 88888.00 2010-03-10 22:56:28.405 069 18323.47 80.96 52296.30 88888.00 2010-03-10 22:56:28.905 069 18323.37 80.92 52296.30 88888.00 2010-03-10 22:56:29.405 069 18323.45 80.94 52296.26 88888.00 2010-03-10 22:56:29.905 069 18323.47 80.98 52296.38 88888.00 2010-03-10 22:56:30.405 069 18323.27 80.90 52296.34 88888.00 2010-03-10 22:56:30.905 069 18323.17 80.87 52296.30 88888.00 2010-03-10 22:56:31.405 069 18323.34 80.94 52296.20 88888.00 2010-03-10 22:56:31.905 069 18323.52 80.97 52296.18 88888.00 2010-03-10 22:56:32.405 069 18323.55 80.95 52296.22 88888.00 2010-03-10 22:56:32.905 069 18323.55 80.94 52296.37 88888.00 2010-03-10 22:56:33.405 069 18323.51 80.97 52296.39 88888.00 2010-03-10 22:56:33.905 069 18323.58 80.78 52296.25 88888.00 2010-03-10 22:56:34.405 069 18323.57 80.72 52296.21 88888.00 2010-03-10 22:56:34.905 069 18323.57 80.94 52296.18 88888.00 2010-03-10 22:56:35.405 069 18323.50 80.97 52296.28 88888.00 2010-03-10 22:56:35.905 069 18323.47 80.98 52296.26 88888.00 2010-03-10 22:56:36.405 069 18323.44 80.96 52296.25 88888.00 2010-03-10 22:56:36.905 069 18323.45 80.87 52296.39 88888.00 2010-03-10 22:56:37.405 069 18323.50 80.85 52296.43 88888.00 2010-03-10 22:56:37.905 069 18323.35 80.86 52296.52 88888.00 2010-03-10 22:56:38.405 069 18323.33 80.91 52296.43 88888.00 2010-03-10 22:56:38.905 069 18323.28 80.89 52296.51 88888.00 2010-03-10 22:56:39.405 069 18323.29 80.89 52296.52 88888.00 2010-03-10 22:56:39.905 069 18323.25 80.99 52296.38 88888.00 2010-03-10 22:56:40.405 069 18323.22 80.95 52296.37 88888.00 2010-03-10 22:56:40.905 069 18323.13 80.92 52296.42 88888.00 2010-03-10 22:56:41.405 069 18323.07 80.98 52296.38 88888.00 2010-03-10 22:56:41.905 069 18322.85 81.03 52296.30 88888.00 2010-03-10 22:56:42.405 069 18322.80 80.84 52296.38 88888.00 2010-03-10 22:56:42.905 069 18323.00 80.84 52296.38 88888.00 2010-03-10 22:56:43.405 069 18323.20 80.91 52296.30 88888.00 2010-03-10 22:56:43.905 069 18323.11 80.91 52296.37 88888.00 2010-03-10 22:56:44.405 069 18323.05 80.99 52296.35 88888.00 2010-03-10 22:56:44.905 069 18323.09 80.98 52296.29 88888.00 2010-03-10 22:56:45.405 069 18323.08 80.98 52296.23 88888.00 2010-03-10 22:56:45.905 069 18323.09 80.95 52296.12 88888.00 2010-03-10 22:56:46.405 069 18323.27 80.97 52296.18 88888.00 2010-03-10 22:56:46.905 069 18323.25 80.90 52296.16 88888.00 2010-03-10 22:56:47.405 069 18323.29 80.82 52296.18 88888.00 2010-03-10 22:56:47.905 069 18323.31 80.84 52296.26 88888.00 2010-03-10 22:56:48.405 069 18323.16 80.88 52296.20 88888.00 2010-03-10 22:56:48.905 069 18323.22 80.84 52296.30 88888.00 2010-03-10 22:56:49.405 069 18323.28 80.86 52296.38 88888.00 2010-03-10 22:56:49.905 069 18323.25 80.91 52296.35 88888.00 2010-03-10 22:56:50.405 069 18323.23 80.82 52296.23 88888.00 2010-03-10 22:56:50.905 069 18323.27 80.78 52296.10 88888.00 2010-03-10 22:56:51.405 069 18323.34 80.68 52296.31 88888.00 2010-03-10 22:56:51.905 069 18323.40 80.64 52296.38 88888.00 2010-03-10 22:56:52.405 069 18323.38 80.71 52296.25 88888.00 2010-03-10 22:56:52.905 069 18323.35 80.76 52296.18 88888.00 2010-03-10 22:56:53.405 069 18323.36 80.75 52296.21 88888.00 2010-03-10 22:56:53.905 069 18323.14 80.83 52296.50 88888.00 2010-03-10 22:56:54.405 069 18322.98 80.79 52296.40 88888.00 2010-03-10 22:56:54.905 069 18323.09 80.82 52296.33 88888.00 2010-03-10 22:56:55.405 069 18323.13 80.83 52296.34 88888.00 2010-03-10 22:56:55.905 069 18323.03 80.82 52296.27 88888.00 2010-03-10 22:56:56.405 069 18323.03 80.75 52296.34 88888.00 2010-03-10 22:56:56.905 069 18323.06 80.50 52296.25 88888.00 2010-03-10 22:56:57.405 069 18323.07 80.39 52296.19 88888.00 2010-03-10 22:56:57.905 069 18323.01 80.35 52296.16 88888.00 2010-03-10 22:56:58.405 069 18322.95 80.47 52296.18 88888.00 2010-03-10 22:56:58.905 069 18322.84 80.68 52296.15 88888.00 2010-03-10 22:56:59.405 069 18322.75 80.70 52296.08 88888.00 2010-03-10 22:56:59.905 069 18322.82 80.65 52296.14 88888.00 2010-03-10 22:57:00.405 069 18322.94 80.64 52296.16 88888.00 2010-03-10 22:57:00.905 069 18322.85 80.73 52296.18 88888.00 2010-03-10 22:57:01.405 069 18322.85 80.65 52296.20 88888.00 2010-03-10 22:57:01.905 069 18322.83 80.66 52296.16 88888.00 2010-03-10 22:57:02.405 069 18322.82 80.62 52296.21 88888.00 2010-03-10 22:57:02.905 069 18322.93 80.67 52296.19 88888.00 2010-03-10 22:57:03.405 069 18323.01 80.70 52296.19 88888.00 2010-03-10 22:57:03.905 069 18322.98 80.72 52296.17 88888.00 2010-03-10 22:57:04.405 069 18323.11 80.70 52296.22 88888.00 2010-03-10 22:57:04.905 069 18323.11 80.67 52296.23 88888.00 2010-03-10 22:57:05.405 069 18322.97 80.69 52296.23 88888.00 2010-03-10 22:57:05.905 069 18322.91 80.62 52296.25 88888.00 2010-03-10 22:57:06.405 069 18322.94 80.63 52296.17 88888.00 2010-03-10 22:57:06.905 069 18323.18 80.70 52296.20 88888.00 2010-03-10 22:57:07.405 069 18323.12 80.71 52296.18 88888.00 2010-03-10 22:57:07.905 069 18322.90 80.64 52296.31 88888.00 2010-03-10 22:57:08.405 069 18322.91 80.67 52296.27 88888.00 2010-03-10 22:57:08.905 069 18323.02 80.55 52296.04 88888.00 2010-03-10 22:57:09.405 069 18323.11 80.54 52295.95 88888.00 2010-03-10 22:57:09.905 069 18322.94 80.53 52296.09 88888.00 2010-03-10 22:57:10.405 069 18322.78 80.59 52296.14 88888.00 2010-03-10 22:57:10.905 069 18322.89 80.63 52296.03 88888.00 2010-03-10 22:57:11.405 069 18323.03 80.65 52296.10 88888.00 2010-03-10 22:57:11.905 069 18323.00 80.63 52296.12 88888.00 2010-03-10 22:57:12.405 069 18322.95 80.68 52296.05 88888.00 2010-03-10 22:57:12.905 069 18323.03 80.70 52296.00 88888.00 2010-03-10 22:57:13.405 069 18323.09 80.72 52295.97 88888.00 2010-03-10 22:57:13.905 069 18323.00 80.64 52296.08 88888.00 2010-03-10 22:57:14.405 069 18323.02 80.61 52296.15 88888.00 2010-03-10 22:57:14.905 069 18323.04 80.58 52296.06 88888.00 2010-03-10 22:57:15.405 069 18322.92 80.50 52295.99 88888.00 2010-03-10 22:57:15.905 069 18322.87 80.48 52296.08 88888.00 2010-03-10 22:57:16.405 069 18322.83 80.50 52296.25 88888.00 2010-03-10 22:57:16.905 069 18322.93 80.46 52296.28 88888.00 2010-03-10 22:57:17.405 069 18322.91 80.34 52296.21 88888.00 2010-03-10 22:57:17.905 069 18322.89 80.17 52296.38 88888.00 2010-03-10 22:57:18.405 069 18322.93 80.11 52296.49 88888.00 2010-03-10 22:57:18.905 069 18322.90 80.26 52296.42 88888.00 2010-03-10 22:57:19.405 069 18322.73 80.35 52296.34 88888.00 2010-03-10 22:57:19.905 069 18322.83 80.37 52296.31 88888.00 2010-03-10 22:57:20.405 069 18322.83 80.32 52296.20 88888.00 2010-03-10 22:57:20.905 069 18322.84 80.31 52296.27 88888.00 2010-03-10 22:57:21.405 069 18322.84 80.12 52296.37 88888.00 2010-03-10 22:57:21.905 069 18322.84 80.11 52296.33 88888.00 2010-03-10 22:57:22.405 069 18322.79 80.23 52296.26 88888.00 2010-03-10 22:57:22.905 069 18322.80 80.20 52296.21 88888.00 2010-03-10 22:57:23.405 069 18322.65 80.18 52296.22 88888.00 2010-03-10 22:57:23.905 069 18322.62 80.21 52296.26 88888.00 2010-03-10 22:57:24.405 069 18322.68 80.19 52296.18 88888.00 2010-03-10 22:57:24.905 069 18322.65 80.23 52296.11 88888.00 2010-03-10 22:57:25.405 069 18322.87 80.23 52296.09 88888.00 2010-03-10 22:57:25.905 069 18322.83 80.22 52296.14 88888.00 2010-03-10 22:57:26.405 069 18322.71 80.18 52296.25 88888.00 2010-03-10 22:57:26.905 069 18322.72 80.16 52296.31 88888.00 2010-03-10 22:57:27.405 069 18322.59 80.18 52296.28 88888.00 2010-03-10 22:57:27.905 069 18322.61 80.18 52296.26 88888.00 2010-03-10 22:57:28.405 069 18322.74 80.10 52296.25 88888.00 2010-03-10 22:57:28.905 069 18322.65 79.97 52296.33 88888.00 2010-03-10 22:57:29.405 069 18322.89 79.98 52296.25 88888.00 2010-03-10 22:57:29.905 069 18322.71 80.07 52296.35 88888.00 2010-03-10 22:57:30.405 069 18322.67 80.05 52296.31 88888.00 2010-03-10 22:57:30.905 069 18322.62 79.99 52296.08 88888.00 2010-03-10 22:57:31.405 069 18322.61 79.86 52296.02 88888.00 2010-03-10 22:57:31.905 069 18322.76 79.88 52296.07 88888.00 2010-03-10 22:57:32.405 069 18322.59 79.94 52296.08 88888.00 2010-03-10 22:57:32.905 069 18322.73 79.95 52296.16 88888.00 2010-03-10 22:57:33.405 069 18322.84 80.02 52296.15 88888.00 2010-03-10 22:57:33.905 069 18322.89 80.05 52296.08 88888.00 2010-03-10 22:57:34.405 069 18322.89 80.05 52296.00 88888.00 2010-03-10 22:57:34.905 069 18322.90 79.99 52296.10 88888.00 2010-03-10 22:57:35.405 069 18322.95 79.92 52296.18 88888.00 2010-03-10 22:57:35.905 069 18323.13 79.95 52296.18 88888.00 2010-03-10 22:57:36.405 069 18322.98 79.84 52296.19 88888.00 2010-03-10 22:57:36.905 069 18323.04 79.77 52296.12 88888.00 2010-03-10 22:57:37.405 069 18323.02 79.73 52296.21 88888.00 2010-03-10 22:57:37.905 069 18323.06 79.72 52296.09 88888.00 2010-03-10 22:57:38.405 069 18323.05 79.82 52296.12 88888.00 2010-03-10 22:57:38.905 069 18322.95 79.78 52296.10 88888.00 2010-03-10 22:57:39.405 069 18322.90 79.67 52296.09 88888.00 2010-03-10 22:57:39.905 069 18322.85 79.61 52296.09 88888.00 2010-03-10 22:57:40.405 069 18322.93 79.63 52296.15 88888.00 2010-03-10 22:57:40.905 069 18322.90 79.69 52296.07 88888.00 2010-03-10 22:57:41.405 069 18322.92 79.65 52296.05 88888.00 2010-03-10 22:57:41.905 069 18322.87 79.66 52296.06 88888.00 2010-03-10 22:57:42.405 069 18322.89 79.69 52296.12 88888.00 2010-03-10 22:57:42.905 069 18322.92 79.63 52296.12 88888.00 2010-03-10 22:57:43.405 069 18322.91 79.65 52296.19 88888.00 2010-03-10 22:57:43.905 069 18322.89 79.71 52296.07 88888.00 2010-03-10 22:57:44.405 069 18322.79 79.67 52295.94 88888.00 2010-03-10 22:57:44.905 069 18322.93 79.69 52295.95 88888.00 2010-03-10 22:57:45.405 069 18323.03 79.69 52295.96 88888.00 2010-03-10 22:57:45.905 069 18323.05 79.67 52295.95 88888.00 2010-03-10 22:57:46.405 069 18323.11 79.61 52296.08 88888.00 2010-03-10 22:57:46.905 069 18323.12 79.62 52296.10 88888.00 2010-03-10 22:57:47.405 069 18323.01 79.52 52296.14 88888.00 2010-03-10 22:57:47.905 069 18323.09 79.46 52296.25 88888.00 2010-03-10 22:57:48.405 069 18323.06 79.47 52296.17 88888.00 2010-03-10 22:57:48.905 069 18323.06 79.51 52296.27 88888.00 2010-03-10 22:57:49.405 069 18323.06 79.48 52296.20 88888.00 2010-03-10 22:57:49.905 069 18323.02 79.47 52296.09 88888.00 2010-03-10 22:57:50.405 069 18322.97 79.45 52296.14 88888.00 2010-03-10 22:57:50.905 069 18322.95 79.43 52296.08 88888.00 2010-03-10 22:57:51.405 069 18322.95 79.43 52296.02 88888.00 2010-03-10 22:57:51.905 069 18322.95 79.47 52296.09 88888.00 2010-03-10 22:57:52.405 069 18323.06 79.43 52296.09 88888.00 2010-03-10 22:57:52.905 069 18323.03 79.42 52296.14 88888.00 2010-03-10 22:57:53.405 069 18322.95 79.41 52296.18 88888.00 2010-03-10 22:57:53.905 069 18322.97 79.43 52296.10 88888.00 2010-03-10 22:57:54.405 069 18323.03 79.39 52296.15 88888.00 2010-03-10 22:57:54.905 069 18323.04 79.37 52296.08 88888.00 2010-03-10 22:57:55.405 069 18323.09 79.39 52296.10 88888.00 2010-03-10 22:57:55.905 069 18323.09 79.41 52296.17 88888.00 2010-03-10 22:57:56.405 069 18323.13 79.41 52296.16 88888.00 2010-03-10 22:57:56.905 069 18323.06 79.43 52296.05 88888.00 2010-03-10 22:57:57.405 069 18323.03 79.45 52295.91 88888.00 2010-03-10 22:57:57.905 069 18322.97 79.44 52295.92 88888.00 2010-03-10 22:57:58.405 069 18322.92 79.40 52295.93 88888.00 2010-03-10 22:57:58.905 069 18322.96 79.33 52295.97 88888.00 2010-03-10 22:57:59.405 069 18322.97 79.26 52296.17 88888.00 2010-03-10 22:57:59.905 069 18323.08 79.31 52296.16 88888.00 2010-03-10 22:58:00.405 069 18323.01 79.41 52295.99 88888.00 2010-03-10 22:58:00.905 069 18323.03 79.48 52296.04 88888.00 2010-03-10 22:58:01.405 069 18323.03 79.45 52295.98 88888.00 2010-03-10 22:58:01.905 069 18323.15 79.43 52296.05 88888.00 2010-03-10 22:58:02.405 069 18323.16 79.42 52296.02 88888.00 2010-03-10 22:58:02.905 069 18323.25 79.31 52296.12 88888.00 2010-03-10 22:58:03.405 069 18323.16 79.29 52296.17 88888.00 2010-03-10 22:58:03.905 069 18323.18 79.34 52296.10 88888.00 2010-03-10 22:58:04.405 069 18323.24 79.29 52296.09 88888.00 2010-03-10 22:58:04.905 069 18323.11 79.26 52296.21 88888.00 2010-03-10 22:58:05.405 069 18323.03 79.25 52296.12 88888.00 2010-03-10 22:58:05.905 069 18323.14 79.28 52296.18 88888.00 2010-03-10 22:58:06.405 069 18323.18 79.26 52296.19 88888.00 2010-03-10 22:58:06.905 069 18323.12 79.09 52296.15 88888.00 2010-03-10 22:58:07.405 069 18323.04 79.16 52296.18 88888.00 2010-03-10 22:58:07.905 069 18323.12 79.21 52296.23 88888.00 2010-03-10 22:58:08.405 069 18323.11 79.31 52296.23 88888.00 2010-03-10 22:58:08.905 069 18323.04 79.29 52296.22 88888.00 2010-03-10 22:58:09.405 069 18323.08 79.25 52296.26 88888.00 2010-03-10 22:58:09.905 069 18323.13 79.33 52296.23 88888.00 2010-03-10 22:58:10.405 069 18323.15 79.35 52296.27 88888.00 2010-03-10 22:58:10.905 069 18323.18 79.38 52296.20 88888.00 2010-03-10 22:58:11.405 069 18323.17 79.43 52296.17 88888.00 2010-03-10 22:58:11.905 069 18323.08 79.42 52296.14 88888.00 2010-03-10 22:58:12.405 069 18323.17 79.41 52296.09 88888.00 2010-03-10 22:58:12.905 069 18323.20 79.31 52296.12 88888.00 2010-03-10 22:58:13.405 069 18323.06 79.31 52296.19 88888.00 2010-03-10 22:58:13.905 069 18323.02 79.34 52296.25 88888.00 2010-03-10 22:58:14.405 069 18323.04 79.37 52296.16 88888.00 2010-03-10 22:58:14.905 069 18323.02 79.36 52296.15 88888.00 2010-03-10 22:58:15.405 069 18323.08 79.37 52296.12 88888.00 2010-03-10 22:58:15.905 069 18323.06 79.38 52296.22 88888.00 2010-03-10 22:58:16.405 069 18323.11 79.38 52296.19 88888.00 2010-03-10 22:58:16.905 069 18323.08 79.36 52296.16 88888.00 2010-03-10 22:58:17.405 069 18323.03 79.32 52296.19 88888.00 2010-03-10 22:58:17.905 069 18323.04 79.26 52296.08 88888.00 2010-03-10 22:58:18.405 069 18323.11 79.21 52295.97 88888.00 2010-03-10 22:58:18.905 069 18323.18 79.19 52296.03 88888.00 2010-03-10 22:58:19.405 069 18323.24 79.16 52296.16 88888.00 2010-03-10 22:58:19.905 069 18323.24 79.22 52296.29 88888.00 2010-03-10 22:58:20.405 069 18323.30 79.22 52296.30 88888.00 2010-03-10 22:58:20.905 069 18323.28 79.30 52296.18 88888.00 2010-03-10 22:58:21.405 069 18323.08 79.26 52296.18 88888.00 2010-03-10 22:58:21.905 069 18323.09 79.20 52296.16 88888.00 2010-03-10 22:58:22.405 069 18323.07 79.23 52296.05 88888.00 2010-03-10 22:58:22.905 069 18323.08 79.31 52295.96 88888.00 2010-03-10 22:58:23.405 069 18323.05 79.31 52296.06 88888.00 2010-03-10 22:58:23.905 069 18323.09 79.36 52296.09 88888.00 2010-03-10 22:58:24.405 069 18323.16 79.40 52296.08 88888.00 2010-03-10 22:58:24.905 069 18323.09 79.38 52296.04 88888.00 2010-03-10 22:58:25.405 069 18323.19 79.37 52296.06 88888.00 2010-03-10 22:58:25.905 069 18323.29 79.39 52296.02 88888.00 2010-03-10 22:58:26.405 069 18323.27 79.39 52295.99 88888.00 2010-03-10 22:58:26.905 069 18323.17 79.43 52295.90 88888.00 2010-03-10 22:58:27.405 069 18323.26 79.37 52295.95 88888.00 2010-03-10 22:58:27.905 069 18323.24 79.34 52295.97 88888.00 2010-03-10 22:58:28.405 069 18323.30 79.30 52295.94 88888.00 2010-03-10 22:58:28.905 069 18323.27 79.12 52295.98 88888.00 2010-03-10 22:58:29.405 069 18323.31 79.13 52295.96 88888.00 2010-03-10 22:58:29.905 069 18323.25 79.26 52296.02 88888.00 2010-03-10 22:58:30.405 069 18323.26 79.32 52295.96 88888.00 2010-03-10 22:58:30.905 069 18323.28 79.36 52296.00 88888.00 2010-03-10 22:58:31.405 069 18323.31 79.40 52296.02 88888.00 2010-03-10 22:58:31.905 069 18323.35 79.41 52296.02 88888.00 2010-03-10 22:58:32.405 069 18323.34 79.29 52296.03 88888.00 2010-03-10 22:58:32.905 069 18323.41 79.24 52296.09 88888.00 2010-03-10 22:58:33.405 069 18323.48 79.24 52296.08 88888.00 2010-03-10 22:58:33.905 069 18323.49 79.14 52296.02 88888.00 2010-03-10 22:58:34.405 069 18323.31 79.07 52296.07 88888.00 2010-03-10 22:58:34.905 069 18323.28 79.05 52295.74 88888.00 2010-03-10 22:58:35.405 069 18323.27 79.17 52295.84 88888.00 2010-03-10 22:58:35.905 069 18323.39 79.26 52295.91 88888.00 2010-03-10 22:58:36.405 069 18323.40 79.32 52295.80 88888.00 2010-03-10 22:58:36.905 069 18323.44 79.32 52295.71 88888.00 2010-03-10 22:58:37.405 069 18323.46 79.31 52295.71 88888.00 2010-03-10 22:58:37.905 069 18323.45 79.31 52295.65 88888.00 2010-03-10 22:58:38.405 069 18323.48 79.29 52295.79 88888.00 2010-03-10 22:58:38.905 069 18323.44 79.30 52295.91 88888.00 2010-03-10 22:58:39.405 069 18323.51 79.36 52295.85 88888.00 2010-03-10 22:58:39.905 069 18323.41 79.38 52296.08 88888.00 2010-03-10 22:58:40.405 069 18323.36 79.33 52296.11 88888.00 2010-03-10 22:58:40.905 069 18323.37 79.32 52296.00 88888.00 2010-03-10 22:58:41.405 069 18323.47 79.29 52295.95 88888.00 2010-03-10 22:58:41.905 069 18323.54 79.23 52295.94 88888.00 2010-03-10 22:58:42.405 069 18323.36 79.18 52296.10 88888.00 2010-03-10 22:58:42.905 069 18323.19 79.21 52296.25 88888.00 2010-03-10 22:58:43.405 069 18323.22 79.22 52296.18 88888.00 2010-03-10 22:58:43.905 069 18323.31 79.29 52296.14 88888.00 2010-03-10 22:58:44.405 069 18323.30 79.36 52296.06 88888.00 2010-03-10 22:58:44.905 069 18323.41 79.32 52296.16 88888.00 2010-03-10 22:58:45.405 069 18323.55 79.35 52296.11 88888.00 2010-03-10 22:58:45.905 069 18323.57 79.43 52296.08 88888.00 2010-03-10 22:58:46.405 069 18323.51 79.39 52296.04 88888.00 2010-03-10 22:58:46.905 069 18323.60 79.33 52295.97 88888.00 2010-03-10 22:58:47.405 069 18323.57 79.36 52295.99 88888.00 2010-03-10 22:58:47.905 069 18323.51 79.31 52295.97 88888.00 2010-03-10 22:58:48.405 069 18323.56 79.10 52295.97 88888.00 2010-03-10 22:58:48.905 069 18323.59 79.04 52296.03 88888.00 2010-03-10 22:58:49.405 069 18323.50 78.95 52296.18 88888.00 2010-03-10 22:58:49.905 069 18323.51 79.07 52296.15 88888.00 2010-03-10 22:58:50.405 069 18323.60 79.33 52296.14 88888.00 2010-03-10 22:58:50.905 069 18323.60 79.22 52296.10 88888.00 2010-03-10 22:58:51.405 069 18323.58 79.20 52296.15 88888.00 2010-03-10 22:58:51.905 069 18323.54 79.19 52296.03 88888.00 2010-03-10 22:58:52.405 069 18323.69 79.24 52296.05 88888.00 2010-03-10 22:58:52.905 069 18323.65 79.30 52296.06 88888.00 2010-03-10 22:58:53.405 069 18323.70 79.28 52296.00 88888.00 2010-03-10 22:58:53.905 069 18323.72 79.29 52295.96 88888.00 2010-03-10 22:58:54.405 069 18323.72 79.35 52296.04 88888.00 2010-03-10 22:58:54.905 069 18323.69 79.43 52296.18 88888.00 2010-03-10 22:58:55.405 069 18323.77 79.42 52295.99 88888.00 2010-03-10 22:58:55.905 069 18323.78 79.43 52295.90 88888.00 2010-03-10 22:58:56.405 069 18323.87 79.37 52295.88 88888.00 2010-03-10 22:58:56.905 069 18323.77 79.35 52295.84 88888.00 2010-03-10 22:58:57.405 069 18323.76 79.35 52295.80 88888.00 2010-03-10 22:58:57.905 069 18323.76 79.28 52295.85 88888.00 2010-03-10 22:58:58.405 069 18323.73 79.21 52295.83 88888.00 2010-03-10 22:58:58.905 069 18323.76 79.28 52295.80 88888.00 2010-03-10 22:58:59.405 069 18323.80 79.31 52295.75 88888.00 2010-03-10 22:58:59.905 069 18323.85 79.38 52295.74 88888.00 2010-03-10 22:59:00.405 069 18323.91 79.40 52295.92 88888.00 2010-03-10 22:59:00.905 069 18323.88 79.44 52295.90 88888.00 2010-03-10 22:59:01.405 069 18323.90 79.47 52295.92 88888.00 2010-03-10 22:59:01.905 069 18323.85 79.45 52296.02 88888.00 2010-03-10 22:59:02.405 069 18323.80 79.46 52296.08 88888.00 2010-03-10 22:59:02.905 069 18323.67 79.49 52296.14 88888.00 2010-03-10 22:59:03.405 069 18323.62 79.61 52296.09 88888.00 2010-03-10 22:59:03.905 069 18323.67 79.56 52295.93 88888.00 2010-03-10 22:59:04.405 069 18323.58 79.52 52295.88 88888.00 2010-03-10 22:59:04.905 069 18323.60 79.52 52295.86 88888.00 2010-03-10 22:59:05.405 069 18323.56 79.51 52295.95 88888.00 2010-03-10 22:59:05.905 069 18323.48 79.56 52296.09 88888.00 2010-03-10 22:59:06.405 069 18323.62 79.58 52296.20 88888.00 2010-03-10 22:59:06.905 069 18323.68 79.50 52296.18 88888.00 2010-03-10 22:59:07.405 069 18323.66 79.46 52296.17 88888.00 2010-03-10 22:59:07.905 069 18323.72 79.37 52296.18 88888.00 2010-03-10 22:59:08.405 069 18323.65 79.45 52296.15 88888.00 2010-03-10 22:59:08.905 069 18323.73 79.28 52296.08 88888.00 2010-03-10 22:59:09.405 069 18323.79 79.23 52296.04 88888.00 2010-03-10 22:59:09.905 069 18323.85 79.22 52295.95 88888.00 2010-03-10 22:59:10.405 069 18323.84 79.26 52296.12 88888.00 2010-03-10 22:59:10.905 069 18323.72 79.34 52296.14 88888.00 2010-03-10 22:59:11.405 069 18323.68 79.32 52296.05 88888.00 2010-03-10 22:59:11.905 069 18323.78 79.33 52296.22 88888.00 2010-03-10 22:59:12.405 069 18323.70 79.26 52296.16 88888.00 2010-03-10 22:59:12.905 069 18323.67 79.21 52296.00 88888.00 2010-03-10 22:59:13.405 069 18323.79 79.17 52296.06 88888.00 2010-03-10 22:59:13.905 069 18323.80 79.19 52296.05 88888.00 2010-03-10 22:59:14.405 069 18323.87 79.20 52296.03 88888.00 2010-03-10 22:59:14.905 069 18323.83 79.29 52296.12 88888.00 2010-03-10 22:59:15.405 069 18323.89 79.28 52296.12 88888.00 2010-03-10 22:59:15.905 069 18323.89 79.25 52296.04 88888.00 2010-03-10 22:59:16.405 069 18323.91 79.24 52296.06 88888.00 2010-03-10 22:59:16.905 069 18323.85 79.28 52296.06 88888.00 2010-03-10 22:59:17.405 069 18323.81 79.22 52295.93 88888.00 2010-03-10 22:59:17.905 069 18323.77 79.25 52295.83 88888.00 2010-03-10 22:59:18.405 069 18323.81 79.28 52295.71 88888.00 2010-03-10 22:59:18.905 069 18324.02 79.22 52295.65 88888.00 2010-03-10 22:59:19.405 069 18324.05 79.13 52295.54 88888.00 2010-03-10 22:59:19.905 069 18324.00 79.10 52295.65 88888.00 2010-03-10 22:59:20.405 069 18324.11 79.16 52295.69 88888.00 2010-03-10 22:59:20.905 069 18324.10 79.24 52295.75 88888.00 2010-03-10 22:59:21.405 069 18324.15 79.30 52295.69 88888.00 2010-03-10 22:59:21.905 069 18324.16 79.31 52295.72 88888.00 2010-03-10 22:59:22.405 069 18324.20 79.24 52295.71 88888.00 2010-03-10 22:59:22.905 069 18324.28 79.21 52295.56 88888.00 2010-03-10 22:59:23.405 069 18324.28 79.22 52295.71 88888.00 2010-03-10 22:59:23.905 069 18324.24 79.25 52296.05 88888.00 2010-03-10 22:59:24.405 069 18324.30 79.20 52296.16 88888.00 2010-03-10 22:59:24.905 069 18324.31 79.15 52296.07 88888.00 2010-03-10 22:59:25.405 069 18324.23 79.11 52296.10 88888.00 2010-03-10 22:59:25.905 069 18324.33 79.05 52295.98 88888.00 2010-03-10 22:59:26.405 069 18324.27 79.05 52296.06 88888.00 2010-03-10 22:59:26.905 069 18324.22 79.08 52296.08 88888.00 2010-03-10 22:59:27.405 069 18324.25 79.14 52295.97 88888.00 2010-03-10 22:59:27.905 069 18324.23 79.15 52296.00 88888.00 2010-03-10 22:59:28.405 069 18324.28 79.14 52296.18 88888.00 2010-03-10 22:59:28.905 069 18324.27 79.07 52296.22 88888.00 2010-03-10 22:59:29.405 069 18324.21 79.06 52296.11 88888.00 2010-03-10 22:59:29.905 069 18324.12 79.10 52295.99 88888.00 2010-03-10 22:59:30.405 069 18324.07 79.15 52296.00 88888.00 2010-03-10 22:59:30.905 069 18324.02 79.13 52295.98 88888.00 2010-03-10 22:59:31.405 069 18324.09 79.07 52295.98 88888.00 2010-03-10 22:59:31.905 069 18324.12 79.09 52296.06 88888.00 2010-03-10 22:59:32.405 069 18324.15 79.10 52295.95 88888.00 2010-03-10 22:59:32.905 069 18324.22 79.15 52295.82 88888.00 2010-03-10 22:59:33.405 069 18324.17 79.17 52295.80 88888.00 2010-03-10 22:59:33.905 069 18324.10 79.08 52295.74 88888.00 2010-03-10 22:59:34.405 069 18324.10 79.11 52295.70 88888.00 2010-03-10 22:59:34.905 069 18324.15 79.07 52295.59 88888.00 2010-03-10 22:59:35.405 069 18324.25 79.09 52295.52 88888.00 2010-03-10 22:59:35.905 069 18324.36 79.09 52295.59 88888.00 2010-03-10 22:59:36.405 069 18324.33 79.07 52295.67 88888.00 2010-03-10 22:59:36.905 069 18324.28 79.06 52295.59 88888.00 2010-03-10 22:59:37.405 069 18324.30 79.02 52295.59 88888.00 2010-03-10 22:59:37.905 069 18324.32 79.01 52295.65 88888.00 2010-03-10 22:59:38.405 069 18324.28 79.06 52295.63 88888.00 2010-03-10 22:59:38.905 069 18324.33 79.15 52295.69 88888.00 2010-03-10 22:59:39.405 069 18324.34 79.22 52295.68 88888.00 2010-03-10 22:59:39.905 069 18324.20 79.19 52295.70 88888.00 2010-03-10 22:59:40.405 069 18324.11 79.24 52295.74 88888.00 2010-03-10 22:59:40.905 069 18324.19 79.25 52295.73 88888.00 2010-03-10 22:59:41.405 069 18324.27 79.26 52295.76 88888.00 2010-03-10 22:59:41.905 069 18324.26 79.26 52295.76 88888.00 2010-03-10 22:59:42.405 069 18324.44 79.28 52296.06 88888.00 2010-03-10 22:59:42.905 069 18324.45 79.23 52296.20 88888.00 2010-03-10 22:59:43.405 069 18324.42 79.24 52296.16 88888.00 2010-03-10 22:59:43.905 069 18324.53 79.24 52296.19 88888.00 2010-03-10 22:59:44.405 069 18324.52 79.23 52296.27 88888.00 2010-03-10 22:59:44.905 069 18324.52 79.25 52296.23 88888.00 2010-03-10 22:59:45.405 069 18324.55 79.24 52296.23 88888.00 2010-03-10 22:59:45.905 069 18324.58 79.23 52296.15 88888.00 2010-03-10 22:59:46.405 069 18324.42 79.24 52296.14 88888.00 2010-03-10 22:59:46.905 069 18324.44 79.26 52296.09 88888.00 2010-03-10 22:59:47.405 069 18324.45 79.28 52296.03 88888.00 2010-03-10 22:59:47.905 069 18324.41 79.25 52296.15 88888.00 2010-03-10 22:59:48.405 069 18324.38 79.29 52296.20 88888.00 2010-03-10 22:59:48.905 069 18324.41 79.36 52296.16 88888.00 2010-03-10 22:59:49.405 069 18324.44 79.35 52296.15 88888.00 2010-03-10 22:59:49.905 069 18324.54 79.29 52296.07 88888.00 2010-03-10 22:59:50.405 069 18324.60 79.29 52296.16 88888.00 2010-03-10 22:59:50.905 069 18324.63 79.26 52296.20 88888.00 2010-03-10 22:59:51.405 069 18324.58 79.32 52296.19 88888.00 2010-03-10 22:59:51.905 069 18324.64 79.36 52296.23 88888.00 2010-03-10 22:59:52.405 069 18324.61 79.25 52296.29 88888.00 2010-03-10 22:59:52.905 069 18324.58 79.32 52296.27 88888.00 2010-03-10 22:59:53.405 069 18324.59 79.34 52296.34 88888.00 2010-03-10 22:59:53.905 069 18324.53 79.30 52296.37 88888.00 2010-03-10 22:59:54.405 069 18324.55 79.22 52296.42 88888.00 2010-03-10 22:59:54.905 069 18324.50 79.26 52296.33 88888.00 2010-03-10 22:59:55.405 069 18324.47 79.37 52296.22 88888.00 2010-03-10 22:59:55.905 069 18324.50 79.47 52296.29 88888.00 2010-03-10 22:59:56.405 069 18324.50 79.40 52296.42 88888.00 2010-03-10 22:59:56.905 069 18324.45 79.33 52296.38 88888.00 2010-03-10 22:59:57.405 069 18324.41 79.32 52296.37 88888.00 2010-03-10 22:59:57.905 069 18324.48 79.33 52296.35 88888.00 2010-03-10 22:59:58.405 069 18324.42 79.28 52296.30 88888.00 2010-03-10 22:59:58.905 069 18324.45 79.34 52296.34 88888.00 2010-03-10 22:59:59.405 069 18324.37 79.35 52296.32 88888.00 2010-03-10 22:59:59.905 069 18324.33 79.31 52296.37 88888.00 2010-03-10 23:00:00.405 069 18324.43 79.30 52296.27 88888.00 2010-03-10 23:00:00.905 069 18324.37 79.36 52296.25 88888.00 2010-03-10 23:00:01.405 069 18324.33 79.33 52296.23 88888.00 2010-03-10 23:00:01.905 069 18324.37 79.28 52296.20 88888.00 2010-03-10 23:00:02.405 069 18324.41 79.32 52296.18 88888.00 2010-03-10 23:00:02.905 069 18324.34 79.37 52296.02 88888.00 2010-03-10 23:00:03.405 069 18324.36 79.35 52295.98 88888.00 2010-03-10 23:00:03.905 069 18324.44 79.37 52295.95 88888.00 2010-03-10 23:00:04.405 069 18324.42 79.42 52295.83 88888.00 2010-03-10 23:00:04.905 069 18324.31 79.41 52295.95 88888.00 2010-03-10 23:00:05.405 069 18324.37 79.35 52295.93 88888.00 2010-03-10 23:00:05.905 069 18324.36 79.32 52296.04 88888.00 2010-03-10 23:00:06.405 069 18324.50 79.35 52296.02 88888.00 2010-03-10 23:00:06.905 069 18324.49 79.36 52296.11 88888.00 2010-03-10 23:00:07.405 069 18324.48 79.32 52296.06 88888.00 2010-03-10 23:00:07.905 069 18324.53 79.31 52295.96 88888.00 2010-03-10 23:00:08.405 069 18324.55 79.35 52295.94 88888.00 2010-03-10 23:00:08.905 069 18324.50 79.37 52295.99 88888.00 2010-03-10 23:00:09.405 069 18324.54 79.36 52296.07 88888.00 2010-03-10 23:00:09.905 069 18324.37 79.35 52295.95 88888.00 2010-03-10 23:00:10.405 069 18324.16 79.30 52295.86 88888.00 2010-03-10 23:00:10.905 069 18324.22 79.33 52295.91 88888.00 2010-03-10 23:00:11.405 069 18324.30 79.30 52295.82 88888.00 2010-03-10 23:00:11.905 069 18324.31 79.20 52295.91 88888.00 2010-03-10 23:00:12.405 069 18324.41 79.24 52295.90 88888.00 2010-03-10 23:00:12.905 069 18324.37 79.34 52295.96 88888.00 2010-03-10 23:00:13.405 069 18324.33 79.42 52296.06 88888.00 2010-03-10 23:00:13.905 069 18324.31 79.38 52295.99 88888.00 2010-03-10 23:00:14.405 069 18324.31 79.49 52295.91 88888.00 2010-03-10 23:00:14.905 069 18324.32 79.59 52295.88 88888.00 2010-03-10 23:00:15.405 069 18324.32 79.61 52295.80 88888.00 2010-03-10 23:00:15.905 069 18324.19 79.58 52295.92 88888.00 2010-03-10 23:00:16.405 069 18324.11 79.51 52295.97 88888.00 2010-03-10 23:00:16.905 069 18324.20 79.41 52296.00 88888.00 2010-03-10 23:00:17.405 069 18324.14 79.43 52296.09 88888.00 2010-03-10 23:00:17.905 069 18324.14 79.44 52295.98 88888.00 2010-03-10 23:00:18.405 069 18324.26 79.49 52296.02 88888.00 2010-03-10 23:00:18.905 069 18324.19 79.45 52296.11 88888.00 2010-03-10 23:00:19.405 069 18323.93 79.35 52296.21 88888.00 2010-03-10 23:00:19.905 069 18323.82 79.51 52296.25 88888.00 2010-03-10 23:00:20.405 069 18323.90 79.51 52296.10 88888.00 2010-03-10 23:00:20.905 069 18323.87 79.47 52295.99 88888.00 2010-03-10 23:00:21.405 069 18323.89 79.54 52295.95 88888.00 2010-03-10 23:00:21.905 069 18323.80 79.49 52295.92 88888.00 2010-03-10 23:00:22.405 069 18323.66 79.53 52296.06 88888.00 2010-03-10 23:00:22.905 069 18323.72 79.53 52296.03 88888.00 2010-03-10 23:00:23.405 069 18323.77 79.51 52295.93 88888.00 2010-03-10 23:00:23.905 069 18323.62 79.49 52295.90 88888.00 2010-03-10 23:00:24.405 069 18323.66 79.52 52295.94 88888.00 2010-03-10 23:00:24.905 069 18323.65 79.54 52296.05 88888.00 2010-03-10 23:00:25.405 069 18323.63 79.52 52296.00 88888.00 2010-03-10 23:00:25.905 069 18323.54 79.55 52296.03 88888.00 2010-03-10 23:00:26.405 069 18323.52 79.65 52296.05 88888.00 2010-03-10 23:00:26.905 069 18323.72 79.65 52296.00 88888.00 2010-03-10 23:00:27.405 069 18323.67 79.64 52296.08 88888.00 2010-03-10 23:00:27.905 069 18323.62 79.59 52296.07 88888.00 2010-03-10 23:00:28.405 069 18323.65 79.57 52295.87 88888.00 2010-03-10 23:00:28.905 069 18323.62 79.52 52295.87 88888.00 2010-03-10 23:00:29.405 069 18323.72 79.52 52295.95 88888.00 2010-03-10 23:00:29.905 069 18323.80 79.42 52295.96 88888.00 2010-03-10 23:00:30.405 069 18323.72 79.50 52296.00 88888.00 2010-03-10 23:00:30.905 069 18323.61 79.54 52296.06 88888.00 2010-03-10 23:00:31.405 069 18323.69 79.53 52296.20 88888.00 2010-03-10 23:00:31.905 069 18323.82 79.57 52296.07 88888.00 2010-03-10 23:00:32.405 069 18323.79 79.54 52295.96 88888.00 2010-03-10 23:00:32.905 069 18323.84 79.56 52296.00 88888.00 2010-03-10 23:00:33.405 069 18323.70 79.59 52296.10 88888.00 2010-03-10 23:00:33.905 069 18323.71 79.58 52296.22 88888.00 2010-03-10 23:00:34.405 069 18323.74 79.64 52296.12 88888.00 2010-03-10 23:00:34.905 069 18323.67 79.58 52296.04 88888.00 2010-03-10 23:00:35.405 069 18323.58 79.55 52296.04 88888.00 2010-03-10 23:00:35.905 069 18323.69 79.53 52296.18 88888.00 2010-03-10 23:00:36.405 069 18323.66 79.47 52296.25 88888.00 2010-03-10 23:00:36.905 069 18323.63 79.46 52296.21 88888.00 2010-03-10 23:00:37.405 069 18323.71 79.52 52296.30 88888.00 2010-03-10 23:00:37.905 069 18323.66 79.54 52296.31 88888.00 2010-03-10 23:00:38.405 069 18323.57 79.58 52296.40 88888.00 2010-03-10 23:00:38.905 069 18323.65 79.59 52296.35 88888.00 2010-03-10 23:00:39.405 069 18323.68 79.63 52296.32 88888.00 2010-03-10 23:00:39.905 069 18323.77 79.68 52296.23 88888.00 2010-03-10 23:00:40.405 069 18323.69 79.65 52296.19 88888.00 2010-03-10 23:00:40.905 069 18323.56 79.61 52296.20 88888.00 2010-03-10 23:00:41.405 069 18323.37 79.63 52296.16 88888.00 2010-03-10 23:00:41.905 069 18323.45 79.54 52296.12 88888.00 2010-03-10 23:00:42.405 069 18323.49 79.61 52296.17 88888.00 2010-03-10 23:00:42.905 069 18323.55 79.67 52296.18 88888.00 2010-03-10 23:00:43.405 069 18323.54 79.64 52296.46 88888.00 2010-03-10 23:00:43.905 069 18323.52 79.72 52296.46 88888.00 2010-03-10 23:00:44.405 069 18323.48 79.72 52296.48 88888.00 2010-03-10 23:00:44.905 069 18323.61 79.61 52296.50 88888.00 2010-03-10 23:00:45.405 069 18323.66 79.64 52296.51 88888.00 2010-03-10 23:00:45.905 069 18323.57 79.70 52296.46 88888.00 2010-03-10 23:00:46.405 069 18323.68 79.66 52296.48 88888.00 2010-03-10 23:00:46.905 069 18323.63 79.57 52296.61 88888.00 2010-03-10 23:00:47.405 069 18323.52 79.63 52296.61 88888.00 2010-03-10 23:00:47.905 069 18323.49 79.61 52296.57 88888.00 2010-03-10 23:00:48.405 069 18323.41 79.67 52296.58 88888.00 2010-03-10 23:00:48.905 069 18323.46 79.73 52296.57 88888.00 2010-03-10 23:00:49.405 069 18323.46 79.74 52296.70 88888.00 2010-03-10 23:00:49.905 069 18323.57 79.73 52296.78 88888.00 2010-03-10 23:00:50.405 069 18323.57 79.64 52296.72 88888.00 2010-03-10 23:00:50.905 069 18323.51 79.61 52296.78 88888.00 2010-03-10 23:00:51.405 069 18323.43 79.73 52296.65 88888.00 2010-03-10 23:00:51.905 069 18323.49 79.70 52296.61 88888.00 2010-03-10 23:00:52.405 069 18323.48 79.73 52296.65 88888.00 2010-03-10 23:00:52.905 069 18323.47 79.70 52296.70 88888.00 2010-03-10 23:00:53.405 069 18323.50 79.66 52296.63 88888.00 2010-03-10 23:00:53.905 069 18323.45 79.64 52296.57 88888.00 2010-03-10 23:00:54.405 069 18323.52 79.62 52296.54 88888.00 2010-03-10 23:00:54.905 069 18323.39 79.62 52296.57 88888.00 2010-03-10 23:00:55.405 069 18323.31 79.61 52296.63 88888.00 2010-03-10 23:00:55.905 069 18323.43 79.65 52296.64 88888.00 2010-03-10 23:00:56.405 069 18323.45 79.69 52296.63 88888.00 2010-03-10 23:00:56.905 069 18323.44 79.69 52296.60 88888.00 2010-03-10 23:00:57.405 069 18323.39 79.69 52296.48 88888.00 2010-03-10 23:00:57.905 069 18323.19 79.57 52296.56 88888.00 2010-03-10 23:00:58.405 069 18323.37 79.54 52296.57 88888.00 2010-03-10 23:00:58.905 069 18323.47 79.51 52296.61 88888.00 2010-03-10 23:00:59.405 069 18323.56 79.62 52296.56 88888.00 2010-03-10 23:00:59.905 069 18323.49 79.67 52296.58 88888.00 2010-03-10 23:01:00.405 069 18323.44 79.72 52296.44 88888.00 2010-03-10 23:01:00.905 069 18323.41 79.73 52296.50 88888.00 2010-03-10 23:01:01.405 069 18323.43 79.76 52296.52 88888.00 2010-03-10 23:01:01.905 069 18323.47 79.72 52296.53 88888.00 2010-03-10 23:01:02.402 069 18323.48 79.67 52296.42 88888.00 2010-03-10 23:01:02.902 069 18323.55 79.71 52296.45 88888.00 2010-03-10 23:01:03.402 069 18323.58 79.67 52296.46 88888.00 2010-03-10 23:01:03.902 069 18323.52 79.72 52296.51 88888.00 2010-03-10 23:01:04.402 069 18323.50 79.73 52296.51 88888.00 2010-03-10 23:01:04.902 069 18323.49 79.76 52296.51 88888.00 2010-03-10 23:01:05.402 069 18323.66 79.74 52296.55 88888.00 2010-03-10 23:01:05.902 069 18323.72 79.72 52296.49 88888.00 2010-03-10 23:01:06.402 069 18323.73 79.74 52296.46 88888.00 2010-03-10 23:01:06.902 069 18323.80 79.74 52296.44 88888.00 2010-03-10 23:01:07.402 069 18323.78 79.72 52296.40 88888.00 2010-03-10 23:01:07.902 069 18323.59 79.73 52296.43 88888.00 2010-03-10 23:01:08.402 069 18323.66 79.55 52296.41 88888.00 2010-03-10 23:01:08.902 069 18323.83 79.66 52296.49 88888.00 2010-03-10 23:01:09.402 069 18323.90 79.78 52296.49 88888.00 2010-03-10 23:01:09.902 069 18323.88 79.75 52296.40 88888.00 2010-03-10 23:01:10.402 069 18323.79 79.71 52296.29 88888.00 2010-03-10 23:01:10.902 069 18323.76 79.73 52296.34 88888.00 2010-03-10 23:01:11.402 069 18323.77 79.73 52296.41 88888.00 2010-03-10 23:01:11.902 069 18323.70 79.74 52296.52 88888.00 2010-03-10 23:01:12.402 069 18323.74 79.78 52296.45 88888.00 2010-03-10 23:01:12.902 069 18323.79 79.70 52296.44 88888.00 2010-03-10 23:01:13.402 069 18323.76 79.69 52296.44 88888.00 2010-03-10 23:01:13.902 069 18323.80 79.65 52296.49 88888.00 2010-03-10 23:01:14.402 069 18323.78 79.63 52296.54 88888.00 2010-03-10 23:01:14.902 069 18323.85 79.68 52296.52 88888.00 2010-03-10 23:01:15.402 069 18323.90 79.68 52296.45 88888.00 2010-03-10 23:01:15.902 069 18323.91 79.73 52296.42 88888.00 2010-03-10 23:01:16.402 069 18323.92 79.77 52296.50 88888.00 2010-03-10 23:01:16.902 069 18323.98 79.81 52296.40 88888.00 2010-03-10 23:01:17.402 069 18323.89 79.69 52296.27 88888.00 2010-03-10 23:01:17.902 069 18323.94 79.69 52296.09 88888.00 2010-03-10 23:01:18.402 069 18323.95 79.65 52295.94 88888.00 2010-03-10 23:01:18.902 069 18323.90 79.70 52295.95 88888.00 2010-03-10 23:01:19.402 069 18323.93 79.72 52295.95 88888.00 2010-03-10 23:01:19.902 069 18323.87 79.73 52295.92 88888.00 2010-03-10 23:01:20.402 069 18323.88 79.63 52296.00 88888.00 2010-03-10 23:01:20.902 069 18323.92 79.61 52296.18 88888.00 2010-03-10 23:01:21.402 069 18323.82 79.70 52296.14 88888.00 2010-03-10 23:01:21.902 069 18323.87 79.61 52296.18 88888.00 2010-03-10 23:01:22.402 069 18323.95 79.70 52296.15 88888.00 2010-03-10 23:01:22.902 069 18323.93 79.78 52296.28 88888.00 2010-03-10 23:01:23.402 069 18323.99 79.80 52296.21 88888.00 2010-03-10 23:01:23.902 069 18324.07 79.81 52296.09 88888.00 2010-03-10 23:01:24.402 069 18324.12 79.73 52296.17 88888.00 2010-03-10 23:01:24.902 069 18324.03 79.68 52296.16 88888.00 2010-03-10 23:01:25.402 069 18324.07 79.64 52296.09 88888.00 2010-03-10 23:01:25.902 069 18324.15 79.69 52296.22 88888.00 2010-03-10 23:01:26.402 069 18324.15 79.78 52296.29 88888.00 2010-03-10 23:01:26.902 069 18324.07 79.77 52296.30 88888.00 2010-03-10 23:01:27.402 069 18324.23 79.69 52296.22 88888.00 2010-03-10 23:01:27.902 069 18324.21 79.68 52296.25 88888.00 2010-03-10 23:01:28.402 069 18324.10 79.65 52296.16 88888.00 2010-03-10 23:01:28.902 069 18324.09 79.65 52296.26 88888.00 2010-03-10 23:01:29.402 069 18324.19 79.69 52296.28 88888.00 2010-03-10 23:01:29.902 069 18324.12 79.69 52296.37 88888.00 2010-03-10 23:01:30.402 069 18324.14 79.66 52296.42 88888.00 2010-03-10 23:01:30.902 069 18324.21 79.69 52296.31 88888.00 2010-03-10 23:01:31.402 069 18324.20 79.71 52296.17 88888.00 2010-03-10 23:01:31.902 069 18324.12 79.66 52296.25 88888.00 2010-03-10 23:01:32.402 069 18324.00 79.67 52296.34 88888.00 2010-03-10 23:01:32.902 069 18324.04 79.75 52296.42 88888.00 2010-03-10 23:01:33.402 069 18324.13 79.78 52296.35 88888.00 2010-03-10 23:01:33.902 069 18324.07 79.77 52296.32 88888.00 2010-03-10 23:01:34.402 069 18324.09 79.86 52296.35 88888.00 2010-03-10 23:01:34.902 069 18324.10 79.88 52296.37 88888.00 2010-03-10 23:01:35.402 069 18324.06 79.85 52296.42 88888.00 2010-03-10 23:01:35.902 069 18324.03 79.83 52296.25 88888.00 2010-03-10 23:01:36.402 069 18323.98 79.85 52296.20 88888.00 2010-03-10 23:01:36.902 069 18324.00 79.85 52296.09 88888.00 2010-03-10 23:01:37.402 069 18324.00 79.83 52296.05 88888.00 2010-03-10 23:01:37.902 069 18324.05 79.79 52296.10 88888.00 2010-03-10 23:01:38.402 069 18324.12 79.79 52296.14 88888.00 2010-03-10 23:01:38.902 069 18324.05 79.77 52296.17 88888.00 2010-03-10 23:01:39.402 069 18324.10 79.76 52296.05 88888.00 2010-03-10 23:01:39.902 069 18324.16 79.88 52295.98 88888.00 2010-03-10 23:01:40.402 069 18324.07 79.94 52296.07 88888.00 2010-03-10 23:01:40.902 069 18324.11 79.80 52296.12 88888.00 2010-03-10 23:01:41.402 069 18324.13 79.78 52296.11 88888.00 2010-03-10 23:01:41.902 069 18324.06 79.86 52296.08 88888.00 2010-03-10 23:01:42.402 069 18324.14 79.86 52296.03 88888.00 2010-03-10 23:01:42.902 069 18324.23 79.83 52296.07 88888.00 2010-03-10 23:01:43.402 069 18324.14 79.77 52296.03 88888.00 2010-03-10 23:01:43.902 069 18324.15 79.76 52296.05 88888.00 2010-03-10 23:01:44.402 069 18324.10 79.81 52296.02 88888.00 2010-03-10 23:01:44.902 069 18324.06 79.78 52296.16 88888.00 2010-03-10 23:01:45.402 069 18324.09 79.79 52296.15 88888.00 2010-03-10 23:01:45.902 069 18324.15 79.79 52296.11 88888.00 2010-03-10 23:01:46.402 069 18324.13 79.76 52296.20 88888.00 2010-03-10 23:01:46.902 069 18324.09 79.80 52296.18 88888.00 2010-03-10 23:01:47.402 069 18324.07 79.72 52296.29 88888.00 2010-03-10 23:01:47.902 069 18324.09 79.68 52296.28 88888.00 2010-03-10 23:01:48.402 069 18324.09 79.74 52296.27 88888.00 2010-03-10 23:01:48.902 069 18324.07 79.68 52296.29 88888.00 2010-03-10 23:01:49.402 069 18323.99 79.65 52296.25 88888.00 2010-03-10 23:01:49.902 069 18324.04 79.73 52296.10 88888.00 2010-03-10 23:01:50.402 069 18324.11 79.79 52296.03 88888.00 2010-03-10 23:01:50.902 069 18324.07 79.72 52296.08 88888.00 2010-03-10 23:01:51.402 069 18324.05 79.70 52296.17 88888.00 2010-03-10 23:01:51.902 069 18324.11 79.68 52296.04 88888.00 2010-03-10 23:01:52.402 069 18324.03 79.56 52296.03 88888.00 2010-03-10 23:01:52.902 069 18324.05 79.44 52296.12 88888.00 2010-03-10 23:01:53.402 069 18324.16 79.63 52296.19 88888.00 2010-03-10 23:01:53.902 069 18324.13 79.75 52296.16 88888.00 2010-03-10 23:01:54.402 069 18324.09 79.71 52296.22 88888.00 2010-03-10 23:01:54.902 069 18324.09 79.70 52296.09 88888.00 2010-03-10 23:01:55.402 069 18324.04 79.73 52296.00 88888.00 2010-03-10 23:01:55.902 069 18323.98 79.69 52295.96 88888.00 2010-03-10 23:01:56.402 069 18323.89 79.73 52296.17 88888.00 2010-03-10 23:01:56.902 069 18323.88 79.69 52295.96 88888.00 2010-03-10 23:01:57.402 069 18323.91 79.62 52295.97 88888.00 2010-03-10 23:01:57.902 069 18323.92 79.66 52295.99 88888.00 2010-03-10 23:01:58.402 069 18323.85 79.70 52295.94 88888.00 2010-03-10 23:01:58.902 069 18323.91 79.68 52295.95 88888.00 2010-03-10 23:01:59.402 069 18323.92 79.64 52296.02 88888.00 2010-03-10 23:01:59.902 069 18323.89 79.65 52296.07 88888.00 2010-03-10 23:02:00.402 069 18323.91 79.49 52296.11 88888.00 2010-03-10 23:02:00.902 069 18323.88 79.50 52296.16 88888.00 2010-03-10 23:02:01.402 069 18323.83 79.52 52296.18 88888.00 2010-03-10 23:02:01.902 069 18323.94 79.54 52296.06 88888.00 2010-03-10 23:02:02.402 069 18324.02 79.66 52296.04 88888.00 2010-03-10 23:02:02.902 069 18324.05 79.63 52296.06 88888.00 2010-03-10 23:02:03.402 069 18324.06 79.63 52296.18 88888.00 2010-03-10 23:02:03.902 069 18324.00 79.67 52296.17 88888.00 2010-03-10 23:02:04.402 069 18323.99 79.61 52296.12 88888.00 2010-03-10 23:02:04.902 069 18324.09 79.48 52296.14 88888.00 2010-03-10 23:02:05.402 069 18324.00 79.46 52296.15 88888.00 2010-03-10 23:02:05.902 069 18323.96 79.47 52296.12 88888.00 2010-03-10 23:02:06.402 069 18324.06 79.53 52296.16 88888.00 2010-03-10 23:02:06.902 069 18323.99 79.62 52296.28 88888.00 2010-03-10 23:02:07.402 069 18323.99 79.69 52296.16 88888.00 2010-03-10 23:02:07.902 069 18323.99 79.71 52296.06 88888.00 2010-03-10 23:02:08.402 069 18324.02 79.71 52296.07 88888.00 2010-03-10 23:02:08.902 069 18324.01 79.70 52296.06 88888.00 2010-03-10 23:02:09.402 069 18323.93 79.69 52296.04 88888.00 2010-03-10 23:02:09.902 069 18323.95 79.68 52295.97 88888.00 2010-03-10 23:02:10.402 069 18323.96 79.64 52295.96 88888.00 2010-03-10 23:02:10.902 069 18324.11 79.70 52295.98 88888.00 2010-03-10 23:02:11.402 069 18324.25 79.71 52295.97 88888.00 2010-03-10 23:02:11.902 069 18324.28 79.72 52295.93 88888.00 2010-03-10 23:02:12.402 069 18324.19 79.73 52295.92 88888.00 2010-03-10 23:02:12.902 069 18324.07 79.73 52296.03 88888.00 2010-03-10 23:02:13.402 069 18324.13 79.71 52295.93 88888.00 2010-03-10 23:02:13.902 069 18324.12 79.72 52295.88 88888.00 2010-03-10 23:02:14.402 069 18324.19 79.75 52295.86 88888.00 2010-03-10 23:02:14.902 069 18324.24 79.70 52295.86 88888.00 2010-03-10 23:02:15.402 069 18324.25 79.71 52295.85 88888.00 2010-03-10 23:02:15.902 069 18324.24 79.70 52296.00 88888.00 2010-03-10 23:02:16.402 069 18324.32 79.71 52296.00 88888.00 2010-03-10 23:02:16.902 069 18324.26 79.75 52295.98 88888.00 2010-03-10 23:02:17.402 069 18324.25 79.70 52296.06 88888.00 2010-03-10 23:02:17.902 069 18324.30 79.71 52296.00 88888.00 2010-03-10 23:02:18.402 069 18324.27 79.73 52295.95 88888.00 2010-03-10 23:02:18.902 069 18324.36 79.66 52295.85 88888.00 2010-03-10 23:02:19.402 069 18324.34 79.64 52295.99 88888.00 2010-03-10 23:02:19.902 069 18324.25 79.75 52296.23 88888.00 2010-03-10 23:02:20.402 069 18324.30 79.74 52296.22 88888.00 2010-03-10 23:02:20.902 069 18324.31 79.69 52296.19 88888.00 2010-03-10 23:02:21.402 069 18324.32 79.69 52296.21 88888.00 2010-03-10 23:02:21.902 069 18324.28 79.66 52296.17 88888.00 2010-03-10 23:02:22.402 069 18324.34 79.69 52296.21 88888.00 2010-03-10 23:02:22.902 069 18324.39 79.65 52296.15 88888.00 2010-03-10 23:02:23.402 069 18324.41 79.62 52296.19 88888.00 2010-03-10 23:02:23.902 069 18324.38 79.69 52296.16 88888.00 2010-03-10 23:02:24.402 069 18324.48 79.77 52296.18 88888.00 2010-03-10 23:02:24.902 069 18324.58 79.82 52296.16 88888.00 2010-03-10 23:02:25.402 069 18324.55 79.78 52296.14 88888.00 2010-03-10 23:02:25.902 069 18324.57 79.71 52296.14 88888.00 2010-03-10 23:02:26.402 069 18324.50 79.71 52296.15 88888.00 2010-03-10 23:02:26.902 069 18324.57 79.77 52296.02 88888.00 2010-03-10 23:02:27.402 069 18324.64 79.71 52295.94 88888.00 2010-03-10 23:02:27.902 069 18324.60 79.67 52295.99 88888.00 2010-03-10 23:02:28.402 069 18324.48 79.65 52296.15 88888.00 2010-03-10 23:02:28.902 069 18324.41 79.66 52296.26 88888.00 2010-03-10 23:02:29.402 069 18324.44 79.66 52296.30 88888.00 2010-03-10 23:02:29.902 069 18324.47 79.67 52296.29 88888.00 2010-03-10 23:02:30.402 069 18324.49 79.70 52296.16 88888.00 2010-03-10 23:02:30.902 069 18324.46 79.72 52296.26 88888.00 2010-03-10 23:02:31.402 069 18324.38 79.73 52296.37 88888.00 2010-03-10 23:02:31.902 069 18324.39 79.78 52296.38 88888.00 2010-03-10 23:02:32.402 069 18324.47 79.85 52296.37 88888.00 2010-03-10 23:02:32.902 069 18324.52 79.83 52296.33 88888.00 2010-03-10 23:02:33.402 069 18324.43 79.78 52296.37 88888.00 2010-03-10 23:02:33.902 069 18324.39 79.75 52296.35 88888.00 2010-03-10 23:02:34.402 069 18324.49 79.85 52296.32 88888.00 2010-03-10 23:02:34.902 069 18324.64 79.88 52296.32 88888.00 2010-03-10 23:02:35.402 069 18324.59 79.82 52296.39 88888.00 2010-03-10 23:02:35.902 069 18324.63 79.89 52296.44 88888.00 2010-03-10 23:02:36.402 069 18324.57 79.91 52296.35 88888.00 2010-03-10 23:02:36.902 069 18324.56 79.90 52296.31 88888.00 2010-03-10 23:02:37.402 069 18324.54 79.85 52296.20 88888.00 2010-03-10 23:02:37.902 069 18324.59 79.82 52296.20 88888.00 2010-03-10 23:02:38.402 069 18324.64 79.77 52296.33 88888.00 2010-03-10 23:02:38.902 069 18324.75 79.81 52296.33 88888.00 2010-03-10 23:02:39.402 069 18324.78 79.95 52296.29 88888.00 2010-03-10 23:02:39.902 069 18324.76 79.91 52296.30 88888.00 2010-03-10 23:02:40.402 069 18324.76 79.84 52296.14 88888.00 2010-03-10 23:02:40.902 069 18324.77 79.82 52296.23 88888.00 2010-03-10 23:02:41.402 069 18324.79 79.76 52296.11 88888.00 2010-03-10 23:02:41.902 069 18324.88 79.76 52296.19 88888.00 2010-03-10 23:02:42.402 069 18324.88 79.71 52296.31 88888.00 2010-03-10 23:02:42.902 069 18324.83 79.74 52296.38 88888.00 2010-03-10 23:02:43.402 069 18324.82 79.65 52296.27 88888.00 2010-03-10 23:02:43.902 069 18324.93 79.72 52296.23 88888.00 2010-03-10 23:02:44.402 069 18325.00 79.80 52296.19 88888.00 2010-03-10 23:02:44.902 069 18324.99 79.80 52296.06 88888.00 2010-03-10 23:02:45.402 069 18325.09 79.84 52296.00 88888.00 2010-03-10 23:02:45.902 069 18325.10 79.87 52296.05 88888.00 2010-03-10 23:02:46.402 069 18325.09 79.81 52296.08 88888.00 2010-03-10 23:02:46.902 069 18325.17 79.82 52296.10 88888.00 2010-03-10 23:02:47.402 069 18325.15 79.78 52296.21 88888.00 2010-03-10 23:02:47.902 069 18325.29 79.83 52296.22 88888.00 2010-03-10 23:02:48.402 069 18325.24 79.87 52296.34 88888.00 2010-03-10 23:02:48.902 069 18325.23 79.75 52296.30 88888.00 2010-03-10 23:02:49.402 069 18325.19 79.72 52296.22 88888.00 2010-03-10 23:02:49.902 069 18325.18 79.69 52296.12 88888.00 2010-03-10 23:02:50.402 069 18325.19 79.76 52295.90 88888.00 2010-03-10 23:02:50.902 069 18325.19 79.80 52295.93 88888.00 2010-03-10 23:02:51.402 069 18325.34 79.80 52295.94 88888.00 2010-03-10 23:02:51.902 069 18325.33 79.78 52295.91 88888.00 2010-03-10 23:02:52.402 069 18325.19 79.76 52296.12 88888.00 2010-03-10 23:02:52.902 069 18325.04 79.69 52296.21 88888.00 2010-03-10 23:02:53.402 069 18325.10 79.63 52296.25 88888.00 2010-03-10 23:02:53.902 069 18325.22 79.51 52296.19 88888.00 2010-03-10 23:02:54.402 069 18325.26 79.67 52296.22 88888.00 2010-03-10 23:02:54.902 069 18325.34 79.61 52296.18 88888.00 2010-03-10 23:02:55.402 069 18325.44 79.49 52295.91 88888.00 2010-03-10 23:02:55.902 069 18325.46 79.67 52295.79 88888.00 2010-03-10 23:02:56.402 069 18325.42 79.80 52295.77 88888.00 2010-03-10 23:02:56.902 069 18325.35 79.77 52295.91 88888.00 2010-03-10 23:02:57.402 069 18325.29 79.76 52295.92 88888.00 2010-03-10 23:02:57.902 069 18325.29 79.67 52296.04 88888.00 2010-03-10 23:02:58.402 069 18325.31 79.74 52296.21 88888.00 2010-03-10 23:02:58.902 069 18325.37 79.74 52296.22 88888.00 2010-03-10 23:02:59.402 069 18325.43 79.72 52296.07 88888.00 2010-03-10 23:02:59.902 069 18325.50 79.81 52295.98 88888.00 2010-03-10 23:03:00.402 069 18325.54 79.75 52295.99 88888.00 2010-03-10 23:03:00.902 069 18325.57 79.79 52296.10 88888.00 2010-03-10 23:03:01.402 069 18325.57 79.78 52296.25 88888.00 2010-03-10 23:03:01.902 069 18325.58 79.82 52296.29 88888.00 2010-03-10 23:03:02.402 069 18325.55 79.78 52296.26 88888.00 2010-03-10 23:03:02.902 069 18325.66 79.77 52296.23 88888.00 2010-03-10 23:03:03.402 069 18325.66 79.76 52296.16 88888.00 2010-03-10 23:03:03.902 069 18325.69 79.73 52296.22 88888.00 2010-03-10 23:03:04.402 069 18325.71 79.73 52296.28 88888.00 2010-03-10 23:03:04.902 069 18325.74 79.66 52296.21 88888.00 2010-03-10 23:03:05.402 069 18325.82 79.62 52296.28 88888.00 2010-03-10 23:03:05.902 069 18325.88 79.73 52296.34 88888.00 2010-03-10 23:03:06.402 069 18325.88 79.66 52296.30 88888.00 2010-03-10 23:03:06.902 069 18325.93 79.55 52296.44 88888.00 2010-03-10 23:03:07.402 069 18325.97 79.76 52296.44 88888.00 2010-03-10 23:03:07.902 069 18325.90 79.83 52296.35 88888.00 2010-03-10 23:03:08.402 069 18325.89 79.85 52296.32 88888.00 2010-03-10 23:03:08.902 069 18325.96 79.83 52296.42 88888.00 2010-03-10 23:03:09.402 069 18325.98 79.80 52296.42 88888.00 2010-03-10 23:03:09.902 069 18325.98 79.84 52296.18 88888.00 2010-03-10 23:03:10.402 069 18325.97 79.84 52296.19 88888.00 2010-03-10 23:03:10.902 069 18326.00 79.83 52296.26 88888.00 2010-03-10 23:03:11.402 069 18326.01 79.81 52296.26 88888.00 2010-03-10 23:03:11.902 069 18326.00 79.83 52296.27 88888.00 2010-03-10 23:03:12.402 069 18325.99 79.82 52296.34 88888.00 2010-03-10 23:03:12.902 069 18325.99 79.85 52296.45 88888.00 2010-03-10 23:03:13.402 069 18325.96 79.90 52296.40 88888.00 2010-03-10 23:03:13.902 069 18326.02 79.87 52296.27 88888.00 2010-03-10 23:03:14.402 069 18326.10 79.88 52296.29 88888.00 2010-03-10 23:03:14.902 069 18326.12 79.91 52296.34 88888.00 2010-03-10 23:03:15.402 069 18326.22 79.98 52296.44 88888.00 2010-03-10 23:03:15.902 069 18326.28 79.90 52296.49 88888.00 2010-03-10 23:03:16.402 069 18326.27 79.73 52296.45 88888.00 2010-03-10 23:03:16.902 069 18326.22 79.62 52296.46 88888.00 2010-03-10 23:03:17.402 069 18326.22 79.81 52296.30 88888.00 2010-03-10 23:03:17.902 069 18326.29 79.88 52296.38 88888.00 2010-03-10 23:03:18.402 069 18326.22 79.86 52296.44 88888.00 2010-03-10 23:03:18.902 069 18326.19 79.72 52296.46 88888.00 2010-03-10 23:03:19.402 069 18326.22 79.82 52296.41 88888.00 2010-03-10 23:03:19.902 069 18326.22 79.95 52296.48 88888.00 2010-03-10 23:03:20.402 069 18326.27 80.02 52296.39 88888.00 2010-03-10 23:03:20.902 069 18326.28 79.85 52296.18 88888.00 2010-03-10 23:03:21.402 069 18326.31 79.81 52296.33 88888.00 2010-03-10 23:03:21.902 069 18326.45 80.01 52296.41 88888.00 2010-03-10 23:03:22.402 069 18326.44 80.00 52296.44 88888.00 2010-03-10 23:03:22.902 069 18326.39 79.94 52296.53 88888.00 2010-03-10 23:03:23.402 069 18326.47 79.92 52296.54 88888.00 2010-03-10 23:03:23.902 069 18326.44 79.91 52296.53 88888.00 2010-03-10 23:03:24.402 069 18326.41 79.94 52296.53 88888.00 2010-03-10 23:03:24.902 069 18326.38 80.00 52296.43 88888.00 2010-03-10 23:03:25.402 069 18326.37 79.97 52296.50 88888.00 2010-03-10 23:03:25.902 069 18326.31 79.84 52296.46 88888.00 2010-03-10 23:03:26.402 069 18326.45 79.81 52296.53 88888.00 2010-03-10 23:03:26.902 069 18326.67 79.77 52296.46 88888.00 2010-03-10 23:03:27.402 069 18326.58 79.92 52296.41 88888.00 2010-03-10 23:03:27.902 069 18326.53 80.05 52296.42 88888.00 2010-03-10 23:03:28.402 069 18326.61 80.11 52296.53 88888.00 2010-03-10 23:03:28.902 069 18326.61 80.11 52296.43 88888.00 2010-03-10 23:03:29.402 069 18326.51 80.04 52296.42 88888.00 2010-03-10 23:03:29.902 069 18326.53 79.83 52296.40 88888.00 2010-03-10 23:03:30.402 069 18326.53 79.90 52296.28 88888.00 2010-03-10 23:03:30.902 069 18326.53 79.94 52296.23 88888.00 2010-03-10 23:03:31.402 069 18326.52 80.03 52296.38 88888.00 2010-03-10 23:03:31.902 069 18326.50 80.08 52296.48 88888.00 2010-03-10 23:03:32.402 069 18326.40 80.14 52296.42 88888.00 2010-03-10 23:03:32.902 069 18326.40 80.21 52296.43 88888.00 2010-03-10 23:03:33.402 069 18326.50 80.26 52296.53 88888.00 2010-03-10 23:03:33.902 069 18326.45 80.26 52296.48 88888.00 2010-03-10 23:03:34.402 069 18326.44 80.21 52296.56 88888.00 2010-03-10 23:03:34.902 069 18326.50 80.18 52296.62 88888.00 2010-03-10 23:03:35.402 069 18326.60 80.18 52296.48 88888.00 2010-03-10 23:03:35.902 069 18326.49 80.11 52296.54 88888.00 2010-03-10 23:03:36.402 069 18326.50 80.18 52296.56 88888.00 2010-03-10 23:03:36.902 069 18326.55 80.29 52296.62 88888.00 2010-03-10 23:03:37.402 069 18326.65 80.23 52296.46 88888.00 2010-03-10 23:03:37.902 069 18326.75 80.09 52296.50 88888.00 2010-03-10 23:03:38.402 069 18326.73 80.08 52296.46 88888.00 2010-03-10 23:03:38.902 069 18326.72 79.99 52296.51 88888.00 2010-03-10 23:03:39.402 069 18326.81 79.98 52296.57 88888.00 2010-03-10 23:03:39.902 069 18326.97 79.99 52296.62 88888.00 2010-03-10 23:03:40.402 069 18326.95 79.95 52296.58 88888.00 2010-03-10 23:03:40.902 069 18326.81 79.91 52296.65 88888.00 2010-03-10 23:03:41.402 069 18326.74 79.91 52296.56 88888.00 2010-03-10 23:03:41.902 069 18326.78 79.94 52296.53 88888.00 2010-03-10 23:03:42.402 069 18326.76 80.00 52296.60 88888.00 2010-03-10 23:03:42.902 069 18326.82 79.94 52296.62 88888.00 2010-03-10 23:03:43.402 069 18326.87 79.94 52296.65 88888.00 2010-03-10 23:03:43.902 069 18326.95 79.91 52296.62 88888.00 2010-03-10 23:03:44.402 069 18326.89 79.97 52296.58 88888.00 2010-03-10 23:03:44.902 069 18326.82 79.95 52296.51 88888.00 2010-03-10 23:03:45.402 069 18326.92 79.99 52296.54 88888.00 2010-03-10 23:03:45.902 069 18326.87 80.02 52296.60 88888.00 2010-03-10 23:03:46.402 069 18326.75 80.00 52296.63 88888.00 2010-03-10 23:03:46.902 069 18326.84 80.08 52296.74 88888.00 2010-03-10 23:03:47.402 069 18326.87 79.99 52296.69 88888.00 2010-03-10 23:03:47.902 069 18326.92 79.92 52296.72 88888.00 2010-03-10 23:03:48.402 069 18327.00 80.00 52296.70 88888.00 2010-03-10 23:03:48.902 069 18327.05 80.04 52296.64 88888.00 2010-03-10 23:03:49.402 069 18326.99 80.09 52296.55 88888.00 2010-03-10 23:03:49.902 069 18327.07 80.15 52296.51 88888.00 2010-03-10 23:03:50.402 069 18327.03 80.11 52296.48 88888.00 2010-03-10 23:03:50.902 069 18327.06 80.10 52296.45 88888.00 2010-03-10 23:03:51.402 069 18327.00 80.14 52296.39 88888.00 2010-03-10 23:03:51.902 069 18327.05 80.14 52296.51 88888.00 2010-03-10 23:03:52.402 069 18327.09 80.18 52296.58 88888.00 2010-03-10 23:03:52.902 069 18326.93 80.21 52296.54 88888.00 2010-03-10 23:03:53.402 069 18326.94 80.24 52296.50 88888.00 2010-03-10 23:03:53.902 069 18326.96 80.28 52296.42 88888.00 2010-03-10 23:03:54.402 069 18326.98 80.28 52296.51 88888.00 2010-03-10 23:03:54.902 069 18327.03 80.31 52296.48 88888.00 2010-03-10 23:03:55.402 069 18327.05 80.23 52296.56 88888.00 2010-03-10 23:03:55.902 069 18327.05 80.16 52296.55 88888.00 2010-03-10 23:03:56.402 069 18327.08 80.22 52296.50 88888.00 2010-03-10 23:03:56.902 069 18327.10 80.18 52296.42 88888.00 2010-03-10 23:03:57.402 069 18327.11 80.19 52296.39 88888.00 2010-03-10 23:03:57.902 069 18327.25 80.18 52296.49 88888.00 2010-03-10 23:03:58.402 069 18327.15 80.15 52296.46 88888.00 2010-03-10 23:03:58.902 069 18327.11 80.19 52296.43 88888.00 2010-03-10 23:03:59.402 069 18327.11 80.20 52296.56 88888.00 2010-03-10 23:03:59.902 069 18327.17 80.17 52296.49 88888.00 2010-03-10 23:04:00.402 069 18327.15 80.05 52296.53 88888.00 2010-03-10 23:04:00.902 069 18327.25 80.09 52296.60 88888.00 2010-03-10 23:04:01.402 069 18327.21 80.13 52296.68 88888.00 2010-03-10 23:04:01.902 069 18327.23 80.09 52296.63 88888.00 2010-03-10 23:04:02.402 069 18327.24 80.13 52296.57 88888.00 2010-03-10 23:04:02.902 069 18327.30 80.12 52296.55 88888.00 2010-03-10 23:04:03.402 069 18327.28 79.98 52296.50 88888.00 2010-03-10 23:04:03.902 069 18327.16 79.97 52296.55 88888.00 2010-03-10 23:04:04.402 069 18327.29 79.98 52296.54 88888.00 2010-03-10 23:04:04.902 069 18327.25 79.98 52296.64 88888.00 2010-03-10 23:04:05.402 069 18327.21 79.97 52296.66 88888.00 2010-03-10 23:04:05.902 069 18327.25 79.97 52296.58 88888.00 2010-03-10 23:04:06.402 069 18327.28 79.95 52296.53 88888.00 2010-03-10 23:04:06.902 069 18327.39 79.85 52296.42 88888.00 2010-03-10 23:04:07.402 069 18327.42 79.86 52296.44 88888.00 2010-03-10 23:04:07.902 069 18327.38 79.86 52296.50 88888.00 2010-03-10 23:04:08.402 069 18327.41 79.95 52296.69 88888.00 2010-03-10 23:04:08.902 069 18327.45 80.00 52296.60 88888.00 2010-03-10 23:04:09.402 069 18327.40 80.00 52296.54 88888.00 2010-03-10 23:04:09.902 069 18327.40 79.97 52296.65 88888.00 2010-03-10 23:04:10.402 069 18327.34 80.00 52296.57 88888.00 2010-03-10 23:04:10.902 069 18327.40 80.02 52296.66 88888.00 2010-03-10 23:04:11.402 069 18327.46 79.97 52296.74 88888.00 2010-03-10 23:04:11.902 069 18327.50 79.90 52296.69 88888.00 2010-03-10 23:04:12.402 069 18327.42 79.92 52296.70 88888.00 2010-03-10 23:04:12.902 069 18327.46 79.99 52296.65 88888.00 2010-03-10 23:04:13.402 069 18327.41 80.00 52296.55 88888.00 2010-03-10 23:04:13.902 069 18327.42 79.88 52296.43 88888.00 2010-03-10 23:04:14.402 069 18327.43 79.85 52296.39 88888.00 2010-03-10 23:04:14.902 069 18327.45 79.94 52296.50 88888.00 2010-03-10 23:04:15.402 069 18327.51 79.97 52296.57 88888.00 2010-03-10 23:04:15.902 069 18327.36 79.89 52296.53 88888.00 2010-03-10 23:04:16.402 069 18327.37 79.91 52296.52 88888.00 2010-03-10 23:04:16.902 069 18327.45 79.94 52296.64 88888.00 2010-03-10 23:04:17.402 069 18327.48 79.97 52296.63 88888.00 2010-03-10 23:04:17.902 069 18327.43 79.98 52296.54 88888.00 2010-03-10 23:04:18.402 069 18327.42 79.90 52296.51 88888.00 2010-03-10 23:04:18.902 069 18327.53 79.88 52296.68 88888.00 2010-03-10 23:04:19.402 069 18327.61 79.87 52296.54 88888.00 2010-03-10 23:04:19.902 069 18327.60 79.80 52296.56 88888.00 2010-03-10 23:04:20.402 069 18327.62 79.80 52296.46 88888.00 2010-03-10 23:04:20.902 069 18327.60 79.87 52296.62 88888.00 2010-03-10 23:04:21.402 069 18327.58 79.87 52296.76 88888.00 2010-03-10 23:04:21.902 069 18327.63 79.85 52296.74 88888.00 2010-03-10 23:04:22.402 069 18327.57 79.78 52296.73 88888.00 2010-03-10 23:04:22.902 069 18327.51 79.90 52296.57 88888.00 2010-03-10 23:04:23.402 069 18327.56 79.98 52296.46 88888.00 2010-03-10 23:04:23.902 069 18327.51 79.97 52296.51 88888.00 2010-03-10 23:04:24.402 069 18327.65 80.00 52296.51 88888.00 2010-03-10 23:04:24.902 069 18327.69 79.89 52296.67 88888.00 2010-03-10 23:04:25.402 069 18327.63 79.75 52296.76 88888.00 2010-03-10 23:04:25.902 069 18327.57 79.78 52296.65 88888.00 2010-03-10 23:04:26.402 069 18327.62 79.83 52296.73 88888.00 2010-03-10 23:04:26.902 069 18327.56 79.85 52296.83 88888.00 2010-03-10 23:04:27.402 069 18327.58 79.85 52296.79 88888.00 2010-03-10 23:04:27.902 069 18327.65 79.87 52296.78 88888.00 2010-03-10 23:04:28.402 069 18327.64 79.74 52296.84 88888.00 2010-03-10 23:04:28.902 069 18327.78 79.67 52296.88 88888.00 2010-03-10 23:04:29.402 069 18327.79 79.63 52296.93 88888.00 2010-03-10 23:04:29.902 069 18327.79 79.63 52296.98 88888.00 2010-03-10 23:04:30.402 069 18327.78 79.68 52297.01 88888.00 2010-03-10 23:04:30.902 069 18327.80 79.69 52296.95 88888.00 2010-03-10 23:04:31.402 069 18327.78 79.72 52296.87 88888.00 2010-03-10 23:04:31.902 069 18327.74 79.69 52296.79 88888.00 2010-03-10 23:04:32.402 069 18327.74 79.68 52296.75 88888.00 2010-03-10 23:04:32.902 069 18327.78 79.56 52296.70 88888.00 2010-03-10 23:04:33.402 069 18327.81 79.50 52296.76 88888.00 2010-03-10 23:04:33.902 069 18327.80 79.52 52296.69 88888.00 2010-03-10 23:04:34.402 069 18327.84 79.54 52296.65 88888.00 2010-03-10 23:04:34.902 069 18327.84 79.53 52296.54 88888.00 2010-03-10 23:04:35.402 069 18327.76 79.52 52296.56 88888.00 2010-03-10 23:04:35.902 069 18327.78 79.54 52296.54 88888.00 2010-03-10 23:04:36.402 069 18327.67 79.53 52296.55 88888.00 2010-03-10 23:04:36.902 069 18327.68 79.61 52296.53 88888.00 2010-03-10 23:04:37.402 069 18327.65 79.65 52296.48 88888.00 2010-03-10 23:04:37.902 069 18327.76 79.66 52296.41 88888.00 2010-03-10 23:04:38.402 069 18327.60 79.64 52296.41 88888.00 2010-03-10 23:04:38.902 069 18327.52 79.64 52296.41 88888.00 2010-03-10 23:04:39.402 069 18327.61 79.61 52296.43 88888.00 2010-03-10 23:04:39.902 069 18327.68 79.50 52296.54 88888.00 2010-03-10 23:04:40.402 069 18327.70 79.41 52296.54 88888.00 2010-03-10 23:04:40.902 069 18327.72 79.45 52296.52 88888.00 2010-03-10 23:04:41.402 069 18327.73 79.57 52296.67 88888.00 2010-03-10 23:04:41.902 069 18327.73 79.62 52296.76 88888.00 2010-03-10 23:04:42.402 069 18327.69 79.62 52296.77 88888.00 2010-03-10 23:04:42.902 069 18327.57 79.57 52296.85 88888.00 2010-03-10 23:04:43.402 069 18327.67 79.57 52296.89 88888.00 2010-03-10 23:04:43.902 069 18327.68 79.56 52296.87 88888.00 2010-03-10 23:04:44.402 069 18327.69 79.61 52296.78 88888.00 2010-03-10 23:04:44.902 069 18327.59 79.56 52296.85 88888.00 2010-03-10 23:04:45.402 069 18327.56 79.47 52296.90 88888.00 2010-03-10 23:04:45.902 069 18327.74 79.54 52296.73 88888.00 2010-03-10 23:04:46.402 069 18327.72 79.61 52296.74 88888.00 2010-03-10 23:04:46.902 069 18327.65 79.55 52296.88 88888.00 2010-03-10 23:04:47.402 069 18327.65 79.61 52296.78 88888.00 2010-03-10 23:04:47.902 069 18327.69 79.59 52296.75 88888.00 2010-03-10 23:04:48.402 069 18327.68 79.52 52296.83 88888.00 2010-03-10 23:04:48.902 069 18327.62 79.54 52296.89 88888.00 2010-03-10 23:04:49.402 069 18327.57 79.54 52297.04 88888.00 2010-03-10 23:04:49.902 069 18327.56 79.53 52297.02 88888.00 2010-03-10 23:04:50.402 069 18327.61 79.58 52297.22 88888.00 2010-03-10 23:04:50.902 069 18327.56 79.54 52297.19 88888.00 2010-03-10 23:04:51.402 069 18327.49 79.58 52297.10 88888.00 2010-03-10 23:04:51.902 069 18327.65 79.62 52297.19 88888.00 2010-03-10 23:04:52.402 069 18327.71 79.65 52297.13 88888.00 2010-03-10 23:04:52.902 069 18327.65 79.65 52297.06 88888.00 2010-03-10 23:04:53.402 069 18327.70 79.64 52297.13 88888.00 2010-03-10 23:04:53.902 069 18327.75 79.65 52297.22 88888.00 2010-03-10 23:04:54.402 069 18327.70 79.57 52297.30 88888.00 2010-03-10 23:04:54.902 069 18327.81 79.63 52297.19 88888.00 2010-03-10 23:04:55.402 069 18327.86 79.58 52297.08 88888.00 2010-03-10 23:04:55.902 069 18327.82 79.55 52297.06 88888.00 2010-03-10 23:04:56.402 069 18327.81 79.59 52297.07 88888.00 2010-03-10 23:04:56.902 069 18327.82 79.61 52297.15 88888.00 2010-03-10 23:04:57.402 069 18327.80 79.61 52297.15 88888.00 2010-03-10 23:04:57.902 069 18327.70 79.63 52297.06 88888.00 2010-03-10 23:04:58.402 069 18327.73 79.57 52297.07 88888.00 2010-03-10 23:04:58.902 069 18327.53 79.57 52297.19 88888.00 2010-03-10 23:04:59.402 069 18327.63 79.55 52297.22 88888.00 2010-03-10 23:04:59.902 069 18327.71 79.51 52297.18 88888.00 2010-03-10 23:05:00.402 069 18327.69 79.52 52297.18 88888.00 2010-03-10 23:05:00.902 069 18327.65 79.56 52297.08 88888.00 2010-03-10 23:05:01.402 069 18327.73 79.56 52296.99 88888.00 2010-03-10 23:05:01.902 069 18327.71 79.49 52297.06 88888.00 2010-03-10 23:05:02.402 069 18327.74 79.39 52297.03 88888.00 2010-03-10 23:05:02.902 069 18327.70 79.50 52296.99 88888.00 2010-03-10 23:05:03.402 069 18327.65 79.54 52296.99 88888.00 2010-03-10 23:05:03.902 069 18327.82 79.58 52296.91 88888.00 2010-03-10 23:05:04.402 069 18327.84 79.51 52296.86 88888.00 2010-03-10 23:05:04.902 069 18327.83 79.48 52296.81 88888.00 2010-03-10 23:05:05.402 069 18327.75 79.45 52297.03 88888.00 2010-03-10 23:05:05.902 069 18327.62 79.53 52297.08 88888.00 2010-03-10 23:05:06.402 069 18327.62 79.63 52297.13 88888.00 2010-03-10 23:05:06.902 069 18327.65 79.64 52297.02 88888.00 2010-03-10 23:05:07.402 069 18327.64 79.62 52297.00 88888.00 2010-03-10 23:05:07.902 069 18327.64 79.63 52297.04 88888.00 2010-03-10 23:05:08.402 069 18327.62 79.55 52296.92 88888.00 2010-03-10 23:05:08.902 069 18327.83 79.55 52296.99 88888.00 2010-03-10 23:05:09.402 069 18327.97 79.62 52297.01 88888.00 2010-03-10 23:05:09.902 069 18327.90 79.55 52297.08 88888.00 2010-03-10 23:05:10.402 069 18327.79 79.61 52296.99 88888.00 2010-03-10 23:05:10.902 069 18327.64 79.61 52297.00 88888.00 2010-03-10 23:05:11.402 069 18327.62 79.63 52296.97 88888.00 2010-03-10 23:05:11.902 069 18327.72 79.61 52296.91 88888.00 2010-03-10 23:05:12.402 069 18327.80 79.58 52296.95 88888.00 2010-03-10 23:05:12.902 069 18327.84 79.53 52297.00 88888.00 2010-03-10 23:05:13.402 069 18327.73 79.53 52296.88 88888.00 2010-03-10 23:05:13.902 069 18327.75 79.45 52296.80 88888.00 2010-03-10 23:05:14.402 069 18327.84 79.45 52296.86 88888.00 2010-03-10 23:05:14.902 069 18327.87 79.43 52296.80 88888.00 2010-03-10 23:05:15.402 069 18327.85 79.43 52296.78 88888.00 2010-03-10 23:05:15.902 069 18327.81 79.51 52296.79 88888.00 2010-03-10 23:05:16.402 069 18327.82 79.52 52296.85 88888.00 2010-03-10 23:05:16.902 069 18327.87 79.47 52296.95 88888.00 2010-03-10 23:05:17.402 069 18327.78 79.50 52296.98 88888.00 2010-03-10 23:05:17.902 069 18327.91 79.61 52297.02 88888.00 2010-03-10 23:05:18.402 069 18327.85 79.63 52297.03 88888.00 2010-03-10 23:05:18.902 069 18327.70 79.57 52296.99 88888.00 2010-03-10 23:05:19.402 069 18327.86 79.63 52297.04 88888.00 2010-03-10 23:05:19.902 069 18327.81 79.71 52297.01 88888.00 2010-03-10 23:05:20.402 069 18327.74 79.72 52296.97 88888.00 2010-03-10 23:05:20.902 069 18327.78 79.74 52297.10 88888.00 2010-03-10 23:05:21.402 069 18327.90 79.71 52297.06 88888.00 2010-03-10 23:05:21.902 069 18327.90 79.67 52296.96 88888.00 2010-03-10 23:05:22.402 069 18327.86 79.66 52296.96 88888.00 2010-03-10 23:05:22.902 069 18327.85 79.62 52297.03 88888.00 2010-03-10 23:05:23.402 069 18327.99 79.63 52297.00 88888.00 2010-03-10 23:05:23.902 069 18328.01 79.54 52296.93 88888.00 2010-03-10 23:05:24.402 069 18327.97 79.61 52297.04 88888.00 2010-03-10 23:05:24.902 069 18328.06 79.58 52297.16 88888.00 2010-03-10 23:05:25.402 069 18328.10 79.50 52297.11 88888.00 2010-03-10 23:05:25.902 069 18328.17 79.50 52297.10 88888.00 2010-03-10 23:05:26.402 069 18328.16 79.49 52296.92 88888.00 2010-03-10 23:05:26.902 069 18328.25 79.48 52297.06 88888.00 2010-03-10 23:05:27.402 069 18328.30 79.54 52297.12 88888.00 2010-03-10 23:05:27.902 069 18328.18 79.53 52297.12 88888.00 2010-03-10 23:05:28.402 069 18328.11 79.57 52296.93 88888.00 2010-03-10 23:05:28.902 069 18328.18 79.56 52296.86 88888.00 2010-03-10 23:05:29.402 069 18328.22 79.58 52297.06 88888.00 2010-03-10 23:05:29.902 069 18328.23 79.54 52297.20 88888.00 2010-03-10 23:05:30.402 069 18328.26 79.53 52297.18 88888.00 2010-03-10 23:05:30.902 069 18328.30 79.58 52297.11 88888.00 2010-03-10 23:05:31.402 069 18328.29 79.66 52297.03 88888.00 2010-03-10 23:05:31.902 069 18328.33 79.61 52297.00 88888.00 2010-03-10 23:05:32.402 069 18328.32 79.49 52297.08 88888.00 2010-03-10 23:05:32.902 069 18328.26 79.48 52297.07 88888.00 2010-03-10 23:05:33.402 069 18328.27 79.54 52297.00 88888.00 2010-03-10 23:05:33.902 069 18328.27 79.46 52297.03 88888.00 2010-03-10 23:05:34.402 069 18328.24 79.45 52297.01 88888.00 2010-03-10 23:05:34.902 069 18328.22 79.41 52297.00 88888.00 2010-03-10 23:05:35.402 069 18328.21 79.45 52296.95 88888.00 2010-03-10 23:05:35.902 069 18328.36 79.42 52296.96 88888.00 2010-03-10 23:05:36.402 069 18328.32 79.38 52296.93 88888.00 2010-03-10 23:05:36.902 069 18328.36 79.40 52296.95 88888.00 2010-03-10 23:05:37.402 069 18328.27 79.43 52297.02 88888.00 2010-03-10 23:05:37.902 069 18328.29 79.42 52296.96 88888.00 2010-03-10 23:05:38.402 069 18328.32 79.42 52296.86 88888.00 2010-03-10 23:05:38.902 069 18328.28 79.46 52296.93 88888.00 2010-03-10 23:05:39.402 069 18328.28 79.55 52296.95 88888.00 2010-03-10 23:05:39.902 069 18328.28 79.54 52296.98 88888.00 2010-03-10 23:05:40.402 069 18328.22 79.41 52296.97 88888.00 2010-03-10 23:05:40.902 069 18328.25 79.38 52296.99 88888.00 2010-03-10 23:05:41.402 069 18328.27 79.36 52296.86 88888.00 2010-03-10 23:05:41.902 069 18328.28 79.38 52296.84 88888.00 2010-03-10 23:05:42.402 069 18328.34 79.41 52296.90 88888.00 2010-03-10 23:05:42.902 069 18328.32 79.41 52296.93 88888.00 2010-03-10 23:05:43.402 069 18328.39 79.41 52296.95 88888.00 2010-03-10 23:05:43.902 069 18328.47 79.51 52296.81 88888.00 2010-03-10 23:05:44.402 069 18328.45 79.56 52296.84 88888.00 2010-03-10 23:05:44.902 069 18328.45 79.52 52297.03 88888.00 2010-03-10 23:05:45.402 069 18328.40 79.52 52297.08 88888.00 2010-03-10 23:05:45.902 069 18328.38 79.52 52297.07 88888.00 2010-03-10 23:05:46.402 069 18328.34 79.54 52297.08 88888.00 2010-03-10 23:05:46.902 069 18328.30 79.54 52297.09 88888.00 2010-03-10 23:05:47.402 069 18328.40 79.58 52296.97 88888.00 2010-03-10 23:05:47.902 069 18328.48 79.61 52296.99 88888.00 2010-03-10 23:05:48.402 069 18328.52 79.59 52296.99 88888.00 2010-03-10 23:05:48.902 069 18328.59 79.58 52296.97 88888.00 2010-03-10 23:05:49.402 069 18328.55 79.54 52296.96 88888.00 2010-03-10 23:05:49.902 069 18328.50 79.51 52296.93 88888.00 2010-03-10 23:05:50.402 069 18328.52 79.48 52296.96 88888.00 2010-03-10 23:05:50.902 069 18328.50 79.41 52296.92 88888.00 2010-03-10 23:05:51.402 069 18328.52 79.44 52296.81 88888.00 2010-03-10 23:05:51.902 069 18328.56 79.43 52296.81 88888.00 2010-03-10 23:05:52.402 069 18328.50 79.42 52296.84 88888.00 2010-03-10 23:05:52.902 069 18328.44 79.47 52296.74 88888.00 2010-03-10 23:05:53.402 069 18328.48 79.50 52296.77 88888.00 2010-03-10 23:05:53.902 069 18328.45 79.53 52296.74 88888.00 2010-03-10 23:05:54.402 069 18328.47 79.58 52296.79 88888.00 2010-03-10 23:05:54.902 069 18328.59 79.52 52296.84 88888.00 2010-03-10 23:05:55.402 069 18328.60 79.59 52296.86 88888.00 2010-03-10 23:05:55.902 069 18328.54 79.70 52296.67 88888.00 2010-03-10 23:05:56.402 069 18328.39 79.65 52296.64 88888.00 2010-03-10 23:05:56.902 069 18328.44 79.65 52296.65 88888.00 2010-03-10 23:05:57.402 069 18328.46 79.55 52296.57 88888.00 2010-03-10 23:05:57.902 069 18328.35 79.52 52296.44 88888.00 2010-03-10 23:05:58.402 069 18328.38 79.55 52296.50 88888.00 2010-03-10 23:05:58.902 069 18328.46 79.52 52296.54 88888.00 2010-03-10 23:05:59.402 069 18328.48 79.54 52296.54 88888.00 2010-03-10 23:05:59.902 069 18328.55 79.57 52296.44 88888.00 2010-03-10 23:06:00.402 069 18328.60 79.54 52296.44 88888.00 2010-03-10 23:06:00.902 069 18328.59 79.50 52296.40 88888.00 2010-03-10 23:06:01.402 069 18328.52 79.49 52296.51 88888.00 2010-03-10 23:06:01.902 069 18328.57 79.52 52296.64 88888.00 2010-03-10 23:06:02.402 069 18328.50 79.52 52296.64 88888.00 2010-03-10 23:06:02.902 069 18328.47 79.43 52296.62 88888.00 2010-03-10 23:06:03.402 069 18328.54 79.37 52296.64 88888.00 2010-03-10 23:06:03.902 069 18328.61 79.42 52296.61 88888.00 2010-03-10 23:06:04.402 069 18328.63 79.45 52296.53 88888.00 2010-03-10 23:06:04.902 069 18328.57 79.46 52296.51 88888.00 2010-03-10 23:06:05.402 069 18328.59 79.46 52296.53 88888.00 2010-03-10 23:06:05.902 069 18328.59 79.45 52296.60 88888.00 2010-03-10 23:06:06.402 069 18328.66 79.42 52296.72 88888.00 2010-03-10 23:06:06.902 069 18328.81 79.44 52296.77 88888.00 2010-03-10 23:06:07.402 069 18328.80 79.47 52296.77 88888.00 2010-03-10 23:06:07.902 069 18328.61 79.42 52296.63 88888.00 2010-03-10 23:06:08.402 069 18328.65 79.48 52296.70 88888.00 2010-03-10 23:06:08.902 069 18328.81 79.57 52296.81 88888.00 2010-03-10 23:06:09.402 069 18328.73 79.61 52296.73 88888.00 2010-03-10 23:06:09.902 069 18328.77 79.57 52296.55 88888.00 2010-03-10 23:06:10.402 069 18328.69 79.55 52296.64 88888.00 2010-03-10 23:06:10.902 069 18328.71 79.56 52296.50 88888.00 2010-03-10 23:06:11.402 069 18328.79 79.51 52296.45 88888.00 2010-03-10 23:06:11.902 069 18328.75 79.53 52296.40 88888.00 2010-03-10 23:06:12.402 069 18328.59 79.54 52296.44 88888.00 2010-03-10 23:06:12.902 069 18328.70 79.56 52296.50 88888.00 2010-03-10 23:06:13.402 069 18328.72 79.54 52296.55 88888.00 2010-03-10 23:06:13.902 069 18328.78 79.53 52296.77 88888.00 2010-03-10 23:06:14.402 069 18328.77 79.54 52296.91 88888.00 2010-03-10 23:06:14.902 069 18328.66 79.47 52296.86 88888.00 2010-03-10 23:06:15.402 069 18328.68 79.61 52296.80 88888.00 2010-03-10 23:06:15.902 069 18328.70 79.65 52296.74 88888.00 2010-03-10 23:06:16.402 069 18328.78 79.61 52296.76 88888.00 2010-03-10 23:06:16.902 069 18328.82 79.62 52296.77 88888.00 2010-03-10 23:06:17.402 069 18328.84 79.57 52296.79 88888.00 2010-03-10 23:06:17.902 069 18328.83 79.52 52296.78 88888.00 2010-03-10 23:06:18.402 069 18328.75 79.52 52296.80 88888.00 2010-03-10 23:06:18.902 069 18328.63 79.58 52296.89 88888.00 2010-03-10 23:06:19.402 069 18328.70 79.58 52296.92 88888.00 2010-03-10 23:06:19.902 069 18328.65 79.57 52296.79 88888.00 2010-03-10 23:06:20.402 069 18328.63 79.58 52296.81 88888.00 2010-03-10 23:06:20.902 069 18328.66 79.53 52296.86 88888.00 2010-03-10 23:06:21.402 069 18328.77 79.53 52296.87 88888.00 2010-03-10 23:06:21.902 069 18328.75 79.57 52296.95 88888.00 2010-03-10 23:06:22.402 069 18328.67 79.61 52296.88 88888.00 2010-03-10 23:06:22.902 069 18328.69 79.59 52296.87 88888.00 2010-03-10 23:06:23.402 069 18328.80 79.61 52296.96 88888.00 2010-03-10 23:06:23.902 069 18328.67 79.54 52296.96 88888.00 2010-03-10 23:06:24.402 069 18328.63 79.69 52296.79 88888.00 2010-03-10 23:06:24.902 069 18328.67 79.67 52296.75 88888.00 2010-03-10 23:06:25.402 069 18328.78 79.64 52296.73 88888.00 2010-03-10 23:06:25.902 069 18328.81 79.56 52296.72 88888.00 2010-03-10 23:06:26.402 069 18328.75 79.50 52296.78 88888.00 2010-03-10 23:06:26.902 069 18328.88 79.58 52296.72 88888.00 2010-03-10 23:06:27.402 069 18328.91 79.50 52296.72 88888.00 2010-03-10 23:06:27.902 069 18328.82 79.52 52296.60 88888.00 2010-03-10 23:06:28.402 069 18328.77 79.56 52296.56 88888.00 2010-03-10 23:06:28.902 069 18328.86 79.55 52296.63 88888.00 2010-03-10 23:06:29.402 069 18329.02 79.49 52296.66 88888.00 2010-03-10 23:06:29.902 069 18328.97 79.43 52296.43 88888.00 2010-03-10 23:06:30.402 069 18328.76 79.49 52296.57 88888.00 2010-03-10 23:06:30.902 069 18328.75 79.49 52296.54 88888.00 2010-03-10 23:06:31.402 069 18328.83 79.47 52296.56 88888.00 2010-03-10 23:06:31.902 069 18328.89 79.49 52296.65 88888.00 2010-03-10 23:06:32.402 069 18328.84 79.40 52296.72 88888.00 2010-03-10 23:06:32.902 069 18328.92 79.47 52296.77 88888.00 2010-03-10 23:06:33.402 069 18328.89 79.52 52296.91 88888.00 2010-03-10 23:06:33.902 069 18328.86 79.48 52296.90 88888.00 2010-03-10 23:06:34.402 069 18328.89 79.44 52296.91 88888.00 2010-03-10 23:06:34.902 069 18328.89 79.41 52296.81 88888.00 2010-03-10 23:06:35.402 069 18328.90 79.42 52296.76 88888.00 2010-03-10 23:06:35.902 069 18328.89 79.47 52296.69 88888.00 2010-03-10 23:06:36.402 069 18328.80 79.46 52296.70 88888.00 2010-03-10 23:06:36.902 069 18328.71 79.43 52296.48 88888.00 2010-03-10 23:06:37.402 069 18328.65 79.33 52296.48 88888.00 2010-03-10 23:06:37.902 069 18328.76 79.29 52296.60 88888.00 2010-03-10 23:06:38.402 069 18328.73 79.30 52296.68 88888.00 2010-03-10 23:06:38.902 069 18328.62 79.31 52296.61 88888.00 2010-03-10 23:06:39.402 069 18328.68 79.35 52296.61 88888.00 2010-03-10 23:06:39.902 069 18328.66 79.32 52296.72 88888.00 2010-03-10 23:06:40.402 069 18328.66 79.30 52296.80 88888.00 2010-03-10 23:06:40.902 069 18328.69 79.31 52296.67 88888.00 2010-03-10 23:06:41.402 069 18328.68 79.29 52296.66 88888.00 2010-03-10 23:06:41.902 069 18328.72 79.25 52296.79 88888.00 2010-03-10 23:06:42.402 069 18328.63 79.23 52296.76 88888.00 2010-03-10 23:06:42.902 069 18328.56 79.31 52296.70 88888.00 2010-03-10 23:06:43.402 069 18328.62 79.34 52296.57 88888.00 2010-03-10 23:06:43.902 069 18328.66 79.26 52296.60 88888.00 2010-03-10 23:06:44.402 069 18328.68 79.24 52296.60 88888.00 2010-03-10 23:06:44.902 069 18328.57 79.39 52296.58 88888.00 2010-03-10 23:06:45.402 069 18328.61 79.42 52296.58 88888.00 2010-03-10 23:06:45.902 069 18328.71 79.42 52296.48 88888.00 2010-03-10 23:06:46.402 069 18328.69 79.44 52296.53 88888.00 2010-03-10 23:06:46.902 069 18328.65 79.38 52296.48 88888.00 2010-03-10 23:06:47.402 069 18328.67 79.29 52296.42 88888.00 2010-03-10 23:06:47.902 069 18328.61 79.33 52296.39 88888.00 2010-03-10 23:06:48.402 069 18328.62 79.42 52296.41 88888.00 2010-03-10 23:06:48.902 069 18328.61 79.34 52296.34 88888.00 2010-03-10 23:06:49.402 069 18328.52 79.22 52296.29 88888.00 2010-03-10 23:06:49.902 069 18328.48 79.21 52296.32 88888.00 2010-03-10 23:06:50.402 069 18328.51 79.19 52296.35 88888.00 2010-03-10 23:06:50.902 069 18328.51 79.21 52296.39 88888.00 2010-03-10 23:06:51.402 069 18328.50 79.22 52296.33 88888.00 2010-03-10 23:06:51.902 069 18328.40 79.19 52296.34 88888.00 2010-03-10 23:06:52.402 069 18328.43 79.22 52296.42 88888.00 2010-03-10 23:06:52.902 069 18328.41 79.22 52296.39 88888.00 2010-03-10 23:06:53.402 069 18328.32 79.20 52296.35 88888.00 2010-03-10 23:06:53.902 069 18328.56 79.18 52296.35 88888.00 2010-03-10 23:06:54.402 069 18328.62 79.16 52296.41 88888.00 2010-03-10 23:06:54.902 069 18328.62 79.15 52296.40 88888.00 2010-03-10 23:06:55.402 069 18328.54 79.13 52296.32 88888.00 2010-03-10 23:06:55.902 069 18328.44 79.20 52296.35 88888.00 2010-03-10 23:06:56.402 069 18328.44 79.15 52296.45 88888.00 2010-03-10 23:06:56.902 069 18328.44 79.11 52296.52 88888.00 2010-03-10 23:06:57.402 069 18328.41 79.04 52296.49 88888.00 2010-03-10 23:06:57.902 069 18328.40 79.13 52296.40 88888.00 2010-03-10 23:06:58.402 069 18328.47 79.18 52296.31 88888.00 2010-03-10 23:06:58.902 069 18328.38 79.19 52296.43 88888.00 2010-03-10 23:06:59.402 069 18328.38 79.16 52296.52 88888.00 2010-03-10 23:06:59.902 069 18328.51 79.10 52296.48 88888.00 2010-03-10 23:07:00.402 069 18328.57 79.04 52296.50 88888.00 2010-03-10 23:07:00.902 069 18328.51 79.03 52296.46 88888.00 2010-03-10 23:07:01.402 069 18328.51 79.00 52296.51 88888.00 2010-03-10 23:07:01.902 069 18328.51 79.04 52296.44 88888.00 2010-03-10 23:07:02.402 069 18328.43 78.95 52296.49 88888.00 2010-03-10 23:07:02.902 069 18328.45 78.90 52296.53 88888.00 2010-03-10 23:07:03.402 069 18328.46 78.86 52296.55 88888.00 2010-03-10 23:07:03.902 069 18328.45 78.95 52296.44 88888.00 2010-03-10 23:07:04.402 069 18328.41 78.90 52296.39 88888.00 2010-03-10 23:07:04.902 069 18328.41 78.84 52296.45 88888.00 2010-03-10 23:07:05.402 069 18328.33 78.86 52296.40 88888.00 2010-03-10 23:07:05.902 069 18328.34 78.91 52296.41 88888.00 2010-03-10 23:07:06.402 069 18328.37 78.88 52296.27 88888.00 2010-03-10 23:07:06.902 069 18328.46 78.91 52296.20 88888.00 2010-03-10 23:07:07.402 069 18328.50 78.89 52296.21 88888.00 2010-03-10 23:07:07.902 069 18328.46 78.78 52296.21 88888.00 2010-03-10 23:07:08.402 069 18328.54 78.74 52296.35 88888.00 2010-03-10 23:07:08.902 069 18328.48 78.77 52296.32 88888.00 2010-03-10 23:07:09.402 069 18328.44 78.78 52296.27 88888.00 2010-03-10 23:07:09.902 069 18328.45 78.84 52296.28 88888.00 2010-03-10 23:07:10.402 069 18328.41 78.88 52296.35 88888.00 2010-03-10 23:07:10.902 069 18328.39 78.82 52296.39 88888.00 2010-03-10 23:07:11.402 069 18328.38 78.81 52296.43 88888.00 2010-03-10 23:07:11.902 069 18328.34 78.85 52296.37 88888.00 2010-03-10 23:07:12.402 069 18328.22 78.96 52296.29 88888.00 2010-03-10 23:07:12.902 069 18328.33 78.95 52296.25 88888.00 2010-03-10 23:07:13.402 069 18328.36 78.80 52296.37 88888.00 2010-03-10 23:07:13.902 069 18328.23 78.76 52296.35 88888.00 2010-03-10 23:07:14.402 069 18328.30 78.71 52296.29 88888.00 2010-03-10 23:07:14.902 069 18328.33 78.70 52296.33 88888.00 2010-03-10 23:07:15.402 069 18328.30 78.63 52296.34 88888.00 2010-03-10 23:07:15.902 069 18328.24 78.57 52296.42 88888.00 2010-03-10 23:07:16.402 069 18328.25 78.63 52296.52 88888.00 2010-03-10 23:07:16.902 069 18328.21 78.62 52296.49 88888.00 2010-03-10 23:07:17.402 069 18328.23 78.55 52296.50 88888.00 2010-03-10 23:07:17.902 069 18328.39 78.56 52296.45 88888.00 2010-03-10 23:07:18.402 069 18328.37 78.49 52296.48 88888.00 2010-03-10 23:07:18.902 069 18328.32 78.49 52296.57 88888.00 2010-03-10 23:07:19.402 069 18328.25 78.59 52296.51 88888.00 2010-03-10 23:07:19.902 069 18328.16 78.62 52296.44 88888.00 2010-03-10 23:07:20.402 069 18328.17 78.63 52296.43 88888.00 2010-03-10 23:07:20.902 069 18328.32 78.59 52296.48 88888.00 2010-03-10 23:07:21.402 069 18328.29 78.58 52296.46 88888.00 2010-03-10 23:07:21.902 069 18328.24 78.57 52296.35 88888.00 2010-03-10 23:07:22.402 069 18328.25 78.55 52296.44 88888.00 2010-03-10 23:07:22.902 069 18328.26 78.59 52296.53 88888.00 2010-03-10 23:07:23.402 069 18328.26 78.64 52296.49 88888.00 2010-03-10 23:07:23.902 069 18328.23 78.55 52296.46 88888.00 2010-03-10 23:07:24.402 069 18328.23 78.46 52296.37 88888.00 2010-03-10 23:07:24.902 069 18328.22 78.46 52296.46 88888.00 2010-03-10 23:07:25.402 069 18328.28 78.53 52296.50 88888.00 2010-03-10 23:07:25.902 069 18328.35 78.66 52296.42 88888.00 2010-03-10 23:07:26.402 069 18328.37 78.66 52296.50 88888.00 2010-03-10 23:07:26.902 069 18328.35 78.59 52296.48 88888.00 2010-03-10 23:07:27.402 069 18328.23 78.52 52296.42 88888.00 2010-03-10 23:07:27.902 069 18328.27 78.47 52296.31 88888.00 2010-03-10 23:07:28.402 069 18328.40 78.47 52296.27 88888.00 2010-03-10 23:07:28.902 069 18328.46 78.48 52296.27 88888.00 2010-03-10 23:07:29.402 069 18328.39 78.49 52296.31 88888.00 2010-03-10 23:07:29.902 069 18328.33 78.50 52296.42 88888.00 2010-03-10 23:07:30.402 069 18328.46 78.59 52296.35 88888.00 2010-03-10 23:07:30.902 069 18328.44 78.58 52296.23 88888.00 2010-03-10 23:07:31.402 069 18328.41 78.48 52296.19 88888.00 2010-03-10 23:07:31.902 069 18328.39 78.51 52296.14 88888.00 2010-03-10 23:07:32.402 069 18328.48 78.52 52296.05 88888.00 2010-03-10 23:07:32.902 069 18328.34 78.47 52296.25 88888.00 2010-03-10 23:07:33.402 069 18328.30 78.44 52296.35 88888.00 2010-03-10 23:07:33.902 069 18328.33 78.44 52296.30 88888.00 2010-03-10 23:07:34.402 069 18328.30 78.36 52296.35 88888.00 2010-03-10 23:07:34.902 069 18328.37 78.29 52296.43 88888.00 2010-03-10 23:07:35.402 069 18328.38 78.23 52296.28 88888.00 2010-03-10 23:07:35.902 069 18328.38 78.28 52296.28 88888.00 2010-03-10 23:07:36.402 069 18328.30 78.26 52296.38 88888.00 2010-03-10 23:07:36.902 069 18328.33 78.24 52296.35 88888.00 2010-03-10 23:07:37.402 069 18328.43 78.26 52296.39 88888.00 2010-03-10 23:07:37.902 069 18328.41 78.24 52296.60 88888.00 2010-03-10 23:07:38.402 069 18328.33 78.24 52296.56 88888.00 2010-03-10 23:07:38.902 069 18328.33 78.21 52296.46 88888.00 2010-03-10 23:07:39.402 069 18328.32 78.31 52296.51 88888.00 2010-03-10 23:07:39.902 069 18328.28 78.28 52296.54 88888.00 2010-03-10 23:07:40.402 069 18328.19 78.26 52296.55 88888.00 2010-03-10 23:07:40.902 069 18328.19 78.22 52296.61 88888.00 2010-03-10 23:07:41.402 069 18328.30 78.16 52296.50 88888.00 2010-03-10 23:07:41.902 069 18328.48 78.23 52296.41 88888.00 2010-03-10 23:07:42.402 069 18328.45 78.24 52296.30 88888.00 2010-03-10 23:07:42.902 069 18328.36 78.18 52296.30 88888.00 2010-03-10 23:07:43.402 069 18328.43 78.23 52296.31 88888.00 2010-03-10 23:07:43.902 069 18328.37 78.24 52296.31 88888.00 2010-03-10 23:07:44.402 069 18328.38 78.26 52296.35 88888.00 2010-03-10 23:07:44.902 069 18328.46 78.31 52296.30 88888.00 2010-03-10 23:07:45.402 069 18328.37 78.28 52296.25 88888.00 2010-03-10 23:07:45.902 069 18328.36 78.29 52296.19 88888.00 2010-03-10 23:07:46.402 069 18328.34 78.25 52296.38 88888.00 2010-03-10 23:07:46.902 069 18328.35 78.28 52296.44 88888.00 2010-03-10 23:07:47.402 069 18328.35 78.20 52296.28 88888.00 2010-03-10 23:07:47.902 069 18328.30 78.12 52296.28 88888.00 2010-03-10 23:07:48.402 069 18328.33 78.10 52296.34 88888.00 2010-03-10 23:07:48.902 069 18328.34 78.16 52296.35 88888.00 2010-03-10 23:07:49.402 069 18328.30 78.11 52296.38 88888.00 2010-03-10 23:07:49.902 069 18328.36 78.19 52296.53 88888.00 2010-03-10 23:07:50.402 069 18328.38 78.20 52296.48 88888.00 2010-03-10 23:07:50.902 069 18328.35 78.22 52296.40 88888.00 2010-03-10 23:07:51.402 069 18328.36 78.25 52296.49 88888.00 2010-03-10 23:07:51.902 069 18328.28 78.24 52296.42 88888.00 2010-03-10 23:07:52.402 069 18328.22 78.16 52296.28 88888.00 2010-03-10 23:07:52.902 069 18328.21 78.09 52296.35 88888.00 2010-03-10 23:07:53.402 069 18328.30 78.06 52296.35 88888.00 2010-03-10 23:07:53.902 069 18328.30 78.05 52296.22 88888.00 2010-03-10 23:07:54.402 069 18328.30 78.05 52296.22 88888.00 2010-03-10 23:07:54.902 069 18328.19 77.96 52296.34 88888.00 2010-03-10 23:07:55.402 069 18328.15 77.94 52296.35 88888.00 2010-03-10 23:07:55.902 069 18328.32 78.01 52296.21 88888.00 2010-03-10 23:07:56.402 069 18328.32 78.03 52296.18 88888.00 2010-03-10 23:07:56.902 069 18328.29 78.05 52296.22 88888.00 2010-03-10 23:07:57.402 069 18328.33 78.00 52296.25 88888.00 2010-03-10 23:07:57.902 069 18328.25 77.97 52296.20 88888.00 2010-03-10 23:07:58.402 069 18328.26 78.00 52296.27 88888.00 2010-03-10 23:07:58.902 069 18328.19 78.00 52296.19 88888.00 2010-03-10 23:07:59.402 069 18328.10 78.00 52296.27 88888.00 2010-03-10 23:07:59.902 069 18328.11 77.89 52296.32 88888.00 2010-03-10 23:08:00.402 069 18328.24 77.90 52296.34 88888.00 2010-03-10 23:08:00.902 069 18328.15 77.92 52296.29 88888.00 2010-03-10 23:08:01.402 069 18328.27 77.94 52296.28 88888.00 2010-03-10 23:08:01.902 069 18328.38 77.90 52296.26 88888.00 2010-03-10 23:08:02.402 069 18328.28 77.95 52296.26 88888.00 2010-03-10 23:08:02.902 069 18328.18 78.00 52296.28 88888.00 2010-03-10 23:08:03.402 069 18328.24 78.03 52296.25 88888.00 2010-03-10 23:08:03.902 069 18328.25 78.01 52296.16 88888.00 2010-03-10 23:08:04.402 069 18328.30 77.96 52296.18 88888.00 2010-03-10 23:08:04.902 069 18328.21 77.91 52296.29 88888.00 2010-03-10 23:08:05.402 069 18328.25 77.89 52296.35 88888.00 2010-03-10 23:08:05.902 069 18328.33 77.89 52296.42 88888.00 2010-03-10 23:08:06.402 069 18328.40 77.86 52296.42 88888.00 2010-03-10 23:08:06.902 069 18328.43 77.86 52296.40 88888.00 2010-03-10 23:08:07.402 069 18328.45 77.86 52296.35 88888.00 2010-03-10 23:08:07.902 069 18328.46 77.83 52296.40 88888.00 2010-03-10 23:08:08.402 069 18328.56 77.87 52296.46 88888.00 2010-03-10 23:08:08.902 069 18328.57 77.89 52296.40 88888.00 2010-03-10 23:08:09.402 069 18328.48 77.80 52296.44 88888.00 2010-03-10 23:08:09.902 069 18328.45 77.76 52296.40 88888.00 2010-03-10 23:08:10.402 069 18328.33 77.78 52296.43 88888.00 2010-03-10 23:08:10.902 069 18328.43 77.77 52296.43 88888.00 2010-03-10 23:08:11.402 069 18328.40 77.79 52296.46 88888.00 2010-03-10 23:08:11.902 069 18328.40 77.84 52296.46 88888.00 2010-03-10 23:08:12.402 069 18328.33 77.82 52296.40 88888.00 2010-03-10 23:08:12.902 069 18328.43 77.85 52296.41 88888.00 2010-03-10 23:08:13.402 069 18328.44 77.77 52296.28 88888.00 2010-03-10 23:08:13.902 069 18328.46 77.66 52296.33 88888.00 2010-03-10 23:08:14.402 069 18328.44 77.74 52296.38 88888.00 2010-03-10 23:08:14.902 069 18328.49 77.79 52296.41 88888.00 2010-03-10 23:08:15.402 069 18328.44 77.72 52296.45 88888.00 2010-03-10 23:08:15.902 069 18328.33 77.70 52296.40 88888.00 2010-03-10 23:08:16.402 069 18328.32 77.68 52296.42 88888.00 2010-03-10 23:08:16.902 069 18328.36 77.67 52296.40 88888.00 2010-03-10 23:08:17.402 069 18328.41 77.66 52296.32 88888.00 2010-03-10 23:08:17.902 069 18328.44 77.66 52296.38 88888.00 2010-03-10 23:08:18.402 069 18328.32 77.65 52296.41 88888.00 2010-03-10 23:08:18.902 069 18328.38 77.57 52296.56 88888.00 2010-03-10 23:08:19.402 069 18328.47 77.55 52296.48 88888.00 2010-03-10 23:08:19.902 069 18328.47 77.58 52296.29 88888.00 2010-03-10 23:08:20.402 069 18328.43 77.54 52296.18 88888.00 2010-03-10 23:08:20.902 069 18328.37 77.50 52296.26 88888.00 2010-03-10 23:08:21.402 069 18328.37 77.49 52296.35 88888.00 2010-03-10 23:08:21.902 069 18328.39 77.49 52296.41 88888.00 2010-03-10 23:08:22.402 069 18328.39 77.51 52296.31 88888.00 2010-03-10 23:08:22.902 069 18328.54 77.47 52296.35 88888.00 2010-03-10 23:08:23.402 069 18328.48 77.45 52296.35 88888.00 2010-03-10 23:08:23.902 069 18328.44 77.45 52296.43 88888.00 2010-03-10 23:08:24.402 069 18328.47 77.46 52296.44 88888.00 2010-03-10 23:08:24.902 069 18328.47 77.45 52296.44 88888.00 2010-03-10 23:08:25.402 069 18328.41 77.44 52296.39 88888.00 2010-03-10 23:08:25.902 069 18328.49 77.50 52296.39 88888.00 2010-03-10 23:08:26.402 069 18328.41 77.50 52296.32 88888.00 2010-03-10 23:08:26.902 069 18328.41 77.50 52296.26 88888.00 2010-03-10 23:08:27.402 069 18328.46 77.53 52296.23 88888.00 2010-03-10 23:08:27.902 069 18328.32 77.54 52296.21 88888.00 2010-03-10 23:08:28.402 069 18328.34 77.53 52296.27 88888.00 2010-03-10 23:08:28.902 069 18328.37 77.55 52296.23 88888.00 2010-03-10 23:08:29.402 069 18328.38 77.58 52296.26 88888.00 2010-03-10 23:08:29.902 069 18328.36 77.52 52296.33 88888.00 2010-03-10 23:08:30.402 069 18328.38 77.49 52296.35 88888.00 2010-03-10 23:08:30.902 069 18328.41 77.54 52296.45 88888.00 2010-03-10 23:08:31.402 069 18328.43 77.58 52296.33 88888.00 2010-03-10 23:08:31.902 069 18328.32 77.54 52296.17 88888.00 2010-03-10 23:08:32.402 069 18328.30 77.57 52296.16 88888.00 2010-03-10 23:08:32.902 069 18328.27 77.55 52296.14 88888.00 2010-03-10 23:08:33.402 069 18328.37 77.56 52296.15 88888.00 2010-03-10 23:08:33.902 069 18328.48 77.57 52296.19 88888.00 2010-03-10 23:08:34.402 069 18328.51 77.61 52296.19 88888.00 2010-03-10 23:08:34.902 069 18328.50 77.52 52296.15 88888.00 2010-03-10 23:08:35.402 069 18328.52 77.46 52296.18 88888.00 2010-03-10 23:08:35.902 069 18328.61 77.52 52296.26 88888.00 2010-03-10 23:08:36.402 069 18328.70 77.49 52296.38 88888.00 2010-03-10 23:08:36.902 069 18328.76 77.52 52296.38 88888.00 2010-03-10 23:08:37.402 069 18328.67 77.52 52296.45 88888.00 2010-03-10 23:08:37.902 069 18328.68 77.55 52296.35 88888.00 2010-03-10 23:08:38.402 069 18328.62 77.55 52296.34 88888.00 2010-03-10 23:08:38.902 069 18328.55 77.55 52296.29 88888.00 2010-03-10 23:08:39.402 069 18328.60 77.64 52296.31 88888.00 2010-03-10 23:08:39.902 069 18328.65 77.65 52296.21 88888.00 2010-03-10 23:08:40.402 069 18328.65 77.63 52296.08 88888.00 2010-03-10 23:08:40.902 069 18328.66 77.65 52296.16 88888.00 2010-03-10 23:08:41.402 069 18328.72 77.65 52296.35 88888.00 2010-03-10 23:08:41.902 069 18328.68 77.57 52296.43 88888.00 2010-03-10 23:08:42.402 069 18328.73 77.63 52296.39 88888.00 2010-03-10 23:08:42.902 069 18328.80 77.57 52296.25 88888.00 2010-03-10 23:08:43.402 069 18328.80 77.53 52296.26 88888.00 2010-03-10 23:08:43.902 069 18328.78 77.55 52296.22 88888.00 2010-03-10 23:08:44.402 069 18328.76 77.59 52296.27 88888.00 2010-03-10 23:08:44.902 069 18328.61 77.65 52296.20 88888.00 2010-03-10 23:08:45.402 069 18328.68 77.57 52296.23 88888.00 2010-03-10 23:08:45.902 069 18328.73 77.56 52296.21 88888.00 2010-03-10 23:08:46.402 069 18328.75 77.64 52296.23 88888.00 2010-03-10 23:08:46.902 069 18328.81 77.68 52296.28 88888.00 2010-03-10 23:08:47.402 069 18328.70 77.61 52296.12 88888.00 2010-03-10 23:08:47.902 069 18328.81 77.55 52296.07 88888.00 2010-03-10 23:08:48.402 069 18328.86 77.50 52296.04 88888.00 2010-03-10 23:08:48.902 069 18328.92 77.51 52296.03 88888.00 2010-03-10 23:08:49.402 069 18329.00 77.56 52296.08 88888.00 2010-03-10 23:08:49.902 069 18328.97 77.61 52295.97 88888.00 2010-03-10 23:08:50.402 069 18328.92 77.65 52295.91 88888.00 2010-03-10 23:08:50.902 069 18328.99 77.62 52296.09 88888.00 2010-03-10 23:08:51.402 069 18328.93 77.58 52296.11 88888.00 2010-03-10 23:08:51.902 069 18328.94 77.55 52295.97 88888.00 2010-03-10 23:08:52.402 069 18329.08 77.47 52296.08 88888.00 2010-03-10 23:08:52.902 069 18329.10 77.54 52296.30 88888.00 2010-03-10 23:08:53.402 069 18329.04 77.57 52296.27 88888.00 2010-03-10 23:08:53.902 069 18329.05 77.53 52296.32 88888.00 2010-03-10 23:08:54.402 069 18329.13 77.62 52296.29 88888.00 2010-03-10 23:08:54.902 069 18329.19 77.57 52296.09 88888.00 2010-03-10 23:08:55.402 069 18329.09 77.64 52296.14 88888.00 2010-03-10 23:08:55.902 069 18328.99 77.63 52296.21 88888.00 2010-03-10 23:08:56.402 069 18329.03 77.58 52296.29 88888.00 2010-03-10 23:08:56.902 069 18329.10 77.56 52296.27 88888.00 2010-03-10 23:08:57.402 069 18329.16 77.58 52296.34 88888.00 2010-03-10 23:08:57.902 069 18329.10 77.62 52296.39 88888.00 2010-03-10 23:08:58.402 069 18329.00 77.64 52296.35 88888.00 2010-03-10 23:08:58.902 069 18328.98 77.62 52296.20 88888.00 2010-03-10 23:08:59.402 069 18328.90 77.54 52296.28 88888.00 2010-03-10 23:08:59.902 069 18328.97 77.49 52296.46 88888.00 2010-03-10 23:09:00.402 069 18329.06 77.48 52296.43 88888.00 2010-03-10 23:09:00.902 069 18329.10 77.57 52296.30 88888.00 2010-03-10 23:09:01.402 069 18329.03 77.63 52296.18 88888.00 2010-03-10 23:09:01.902 069 18329.06 77.61 52296.27 88888.00 2010-03-10 23:09:02.402 069 18329.04 77.62 52296.32 88888.00 2010-03-10 23:09:02.902 069 18329.13 77.63 52296.31 88888.00 2010-03-10 23:09:03.402 069 18329.20 77.57 52296.23 88888.00 2010-03-10 23:09:03.902 069 18329.21 77.46 52296.22 88888.00 2010-03-10 23:09:04.402 069 18329.19 77.46 52296.29 88888.00 2010-03-10 23:09:04.902 069 18329.03 77.44 52296.33 88888.00 2010-03-10 23:09:05.402 069 18328.98 77.49 52296.39 88888.00 2010-03-10 23:09:05.902 069 18329.02 77.44 52296.44 88888.00 2010-03-10 23:09:06.402 069 18329.02 77.43 52296.51 88888.00 2010-03-10 23:09:06.902 069 18328.99 77.47 52296.41 88888.00 2010-03-10 23:09:07.402 069 18329.02 77.44 52296.45 88888.00 2010-03-10 23:09:07.902 069 18329.01 77.43 52296.41 88888.00 2010-03-10 23:09:08.402 069 18329.09 77.53 52296.31 88888.00 2010-03-10 23:09:08.902 069 18329.11 77.52 52296.20 88888.00 2010-03-10 23:09:09.402 069 18329.09 77.46 52296.20 88888.00 2010-03-10 23:09:09.902 069 18328.99 77.55 52296.31 88888.00 2010-03-10 23:09:10.402 069 18328.91 77.51 52296.41 88888.00 2010-03-10 23:09:10.902 069 18329.06 77.52 52296.35 88888.00 2010-03-10 23:09:11.402 069 18329.20 77.58 52296.28 88888.00 2010-03-10 23:09:11.902 069 18329.23 77.54 52296.26 88888.00 2010-03-10 23:09:12.402 069 18329.13 77.57 52296.15 88888.00 2010-03-10 23:09:12.902 069 18329.10 77.68 52296.05 88888.00 2010-03-10 23:09:13.402 069 18329.11 77.66 52296.12 88888.00 2010-03-10 23:09:13.902 069 18329.12 77.65 52296.18 88888.00 2010-03-10 23:09:14.402 069 18329.16 77.71 52296.27 88888.00 2010-03-10 23:09:14.902 069 18329.22 77.67 52296.21 88888.00 2010-03-10 23:09:15.402 069 18329.23 77.59 52296.09 88888.00 2010-03-10 23:09:15.902 069 18329.10 77.56 52296.17 88888.00 2010-03-10 23:09:16.402 069 18329.10 77.54 52296.28 88888.00 2010-03-10 23:09:16.902 069 18329.16 77.48 52296.28 88888.00 2010-03-10 23:09:17.399 069 18329.25 77.40 52296.31 88888.00 2010-03-10 23:09:17.909 069 18329.31 77.48 52296.29 88888.00 2010-03-10 23:09:18.409 069 18329.36 77.48 52296.25 88888.00 2010-03-10 23:09:18.909 069 18329.32 77.46 52296.26 88888.00 2010-03-10 23:09:19.409 069 18329.34 77.48 52296.27 88888.00 2010-03-10 23:09:19.909 069 18329.32 77.48 52296.37 88888.00 2010-03-10 23:09:20.409 069 18329.34 77.44 52296.41 88888.00 2010-03-10 23:09:20.909 069 18329.28 77.52 52296.27 88888.00 2010-03-10 23:09:21.409 069 18329.32 77.62 52296.22 88888.00 2010-03-10 23:09:21.909 069 18329.27 77.57 52296.11 88888.00 2010-03-10 23:09:22.409 069 18329.24 77.54 52296.14 88888.00 2010-03-10 23:09:22.909 069 18329.21 77.47 52296.19 88888.00 2010-03-10 23:09:23.409 069 18329.28 77.39 52296.19 88888.00 2010-03-10 23:09:23.909 069 18329.30 77.42 52296.20 88888.00 2010-03-10 23:09:24.409 069 18329.19 77.41 52296.26 88888.00 2010-03-10 23:09:24.909 069 18329.22 77.33 52296.21 88888.00 2010-03-10 23:09:25.409 069 18329.26 77.33 52296.18 88888.00 2010-03-10 23:09:25.909 069 18329.47 77.31 52296.32 88888.00 2010-03-10 23:09:26.409 069 18329.45 77.26 52296.51 88888.00 2010-03-10 23:09:26.909 069 18329.46 77.28 52296.70 88888.00 2010-03-10 23:09:27.409 069 18329.53 77.30 52296.65 88888.00 2010-03-10 23:09:27.909 069 18329.57 77.24 52296.50 88888.00 2010-03-10 23:09:28.409 069 18329.57 77.33 52296.45 88888.00 2010-03-10 23:09:28.909 069 18329.53 77.40 52296.37 88888.00 2010-03-10 23:09:29.409 069 18329.60 77.35 52296.38 88888.00 2010-03-10 23:09:29.909 069 18329.70 77.29 52296.53 88888.00 2010-03-10 23:09:30.409 069 18329.59 77.25 52296.61 88888.00 2010-03-10 23:09:30.909 069 18329.52 77.24 52296.53 88888.00 2010-03-10 23:09:31.409 069 18329.48 77.24 52296.41 88888.00 2010-03-10 23:09:31.909 069 18329.47 77.24 52296.43 88888.00 2010-03-10 23:09:32.409 069 18329.51 77.24 52296.44 88888.00 2010-03-10 23:09:32.909 069 18329.60 77.23 52296.43 88888.00 2010-03-10 23:09:33.409 069 18329.62 77.23 52296.43 88888.00 2010-03-10 23:09:33.909 069 18329.58 77.13 52296.44 88888.00 2010-03-10 23:09:34.409 069 18329.57 77.22 52296.20 88888.00 2010-03-10 23:09:34.909 069 18329.58 77.31 52295.98 88888.00 2010-03-10 23:09:35.409 069 18329.54 77.40 52296.07 88888.00 2010-03-10 23:09:35.909 069 18329.62 77.30 52296.35 88888.00 2010-03-10 23:09:36.409 069 18329.56 77.26 52296.48 88888.00 2010-03-10 23:09:36.909 069 18329.63 77.22 52296.44 88888.00 2010-03-10 23:09:37.409 069 18329.68 77.31 52296.40 88888.00 2010-03-10 23:09:37.909 069 18329.60 77.32 52296.42 88888.00 2010-03-10 23:09:38.409 069 18329.53 77.21 52296.48 88888.00 2010-03-10 23:09:38.909 069 18329.54 77.24 52296.44 88888.00 2010-03-10 23:09:39.409 069 18329.57 77.23 52296.38 88888.00 2010-03-10 23:09:39.909 069 18329.55 77.26 52296.19 88888.00 2010-03-10 23:09:40.409 069 18329.60 77.19 52296.23 88888.00 2010-03-10 23:09:40.909 069 18329.57 77.18 52296.31 88888.00 2010-03-10 23:09:41.409 069 18329.47 77.25 52296.33 88888.00 2010-03-10 23:09:41.909 069 18329.38 77.25 52296.33 88888.00 2010-03-10 23:09:42.409 069 18329.41 77.32 52296.40 88888.00 2010-03-10 23:09:42.909 069 18329.48 77.31 52296.41 88888.00 2010-03-10 23:09:43.409 069 18329.59 77.25 52296.35 88888.00 2010-03-10 23:09:43.909 069 18329.58 77.25 52296.27 88888.00 2010-03-10 23:09:44.409 069 18329.58 77.32 52296.22 88888.00 2010-03-10 23:09:44.909 069 18329.49 77.35 52296.22 88888.00 2010-03-10 23:09:45.409 069 18329.55 77.24 52296.20 88888.00 2010-03-10 23:09:45.909 069 18329.62 77.20 52296.41 88888.00 2010-03-10 23:09:46.409 069 18329.56 77.21 52296.52 88888.00 2010-03-10 23:09:46.909 069 18329.49 77.23 52296.50 88888.00 2010-03-10 23:09:47.409 069 18329.55 77.18 52296.40 88888.00 2010-03-10 23:09:47.909 069 18329.49 77.11 52296.39 88888.00 2010-03-10 23:09:48.409 069 18329.38 77.14 52296.48 88888.00 2010-03-10 23:09:48.909 069 18329.46 77.15 52296.45 88888.00 2010-03-10 23:09:49.409 069 18329.51 77.14 52296.32 88888.00 2010-03-10 23:09:49.909 069 18329.54 77.09 52296.35 88888.00 2010-03-10 23:09:50.409 069 18329.54 77.05 52296.33 88888.00 2010-03-10 23:09:50.909 069 18329.54 77.04 52296.39 88888.00 2010-03-10 23:09:51.409 069 18329.51 77.04 52296.16 88888.00 2010-03-10 23:09:51.909 069 18329.56 77.11 52296.39 88888.00 2010-03-10 23:09:52.409 069 18329.63 77.13 52296.42 88888.00 2010-03-10 23:09:52.909 069 18329.51 77.13 52296.43 88888.00 2010-03-10 23:09:53.409 069 18329.47 77.15 52296.37 88888.00 2010-03-10 23:09:53.909 069 18329.38 77.08 52296.34 88888.00 2010-03-10 23:09:54.409 069 18329.54 77.01 52296.30 88888.00 2010-03-10 23:09:54.909 069 18329.58 76.92 52296.17 88888.00 2010-03-10 23:09:55.409 069 18329.53 76.95 52296.14 88888.00 2010-03-10 23:09:55.909 069 18329.47 76.97 52296.10 88888.00 2010-03-10 23:09:56.409 069 18329.51 76.97 52296.06 88888.00 2010-03-10 23:09:56.909 069 18329.62 76.96 52296.09 88888.00 2010-03-10 23:09:57.409 069 18329.59 76.88 52296.12 88888.00 2010-03-10 23:09:57.909 069 18329.64 76.90 52296.27 88888.00 2010-03-10 23:09:58.409 069 18329.57 76.91 52296.42 88888.00 2010-03-10 23:09:58.909 069 18329.48 76.96 52296.58 88888.00 2010-03-10 23:09:59.409 069 18329.45 77.05 52296.42 88888.00 2010-03-10 23:09:59.909 069 18329.54 76.99 52296.51 88888.00 2010-03-10 23:10:00.409 069 18329.60 76.98 52296.56 88888.00 2010-03-10 23:10:00.909 069 18329.51 76.88 52296.48 88888.00 2010-03-10 23:10:01.409 069 18329.46 76.81 52296.54 88888.00 2010-03-10 23:10:01.909 069 18329.39 76.86 52296.56 88888.00 2010-03-10 23:10:02.409 069 18329.49 76.87 52296.46 88888.00 2010-03-10 23:10:02.909 069 18329.51 76.88 52296.26 88888.00 2010-03-10 23:10:03.409 069 18329.49 76.92 52296.32 88888.00 2010-03-10 23:10:03.909 069 18329.54 76.89 52296.27 88888.00 2010-03-10 23:10:04.409 069 18329.49 76.82 52296.27 88888.00 2010-03-10 23:10:04.909 069 18329.46 76.71 52296.32 88888.00 2010-03-10 23:10:05.409 069 18329.53 76.66 52296.35 88888.00 2010-03-10 23:10:05.909 069 18329.44 76.68 52296.35 88888.00 2010-03-10 23:10:06.409 069 18329.37 76.69 52296.43 88888.00 2010-03-10 23:10:06.909 069 18329.52 76.68 52296.43 88888.00 2010-03-10 23:10:07.409 069 18329.49 76.59 52296.43 88888.00 2010-03-10 23:10:07.909 069 18329.37 76.54 52296.42 88888.00 2010-03-10 23:10:08.409 069 18329.41 76.57 52296.30 88888.00 2010-03-10 23:10:08.909 069 18329.37 76.53 52296.30 88888.00 2010-03-10 23:10:09.409 069 18329.24 76.50 52296.27 88888.00 2010-03-10 23:10:09.909 069 18329.31 76.49 52296.21 88888.00 2010-03-10 23:10:10.409 069 18329.35 76.58 52296.33 88888.00 2010-03-10 23:10:10.909 069 18329.22 76.68 52296.35 88888.00 2010-03-10 23:10:11.409 069 18329.20 76.63 52296.35 88888.00 2010-03-10 23:10:11.909 069 18329.25 76.62 52296.27 88888.00 2010-03-10 23:10:12.409 069 18329.27 76.66 52296.22 88888.00 2010-03-10 23:10:12.909 069 18329.16 76.62 52296.34 88888.00 2010-03-10 23:10:13.409 069 18329.10 76.56 52296.45 88888.00 2010-03-10 23:10:13.909 069 18329.19 76.58 52296.45 88888.00 2010-03-10 23:10:14.409 069 18329.22 76.53 52296.44 88888.00 2010-03-10 23:10:14.909 069 18329.17 76.54 52296.18 88888.00 2010-03-10 23:10:15.409 069 18329.16 76.51 52296.10 88888.00 2010-03-10 23:10:15.909 069 18329.19 76.49 52296.16 88888.00 2010-03-10 23:10:16.409 069 18329.14 76.48 52296.18 88888.00 2010-03-10 23:10:16.909 069 18329.03 76.41 52296.43 88888.00 2010-03-10 23:10:17.409 069 18329.01 76.38 52296.35 88888.00 2010-03-10 23:10:17.909 069 18329.03 76.43 52296.37 88888.00 2010-03-10 23:10:18.409 069 18329.05 76.53 52296.45 88888.00 2010-03-10 23:10:18.909 069 18329.11 76.54 52296.49 88888.00 2010-03-10 23:10:19.409 069 18329.23 76.48 52296.57 88888.00 2010-03-10 23:10:19.909 069 18329.22 76.48 52296.62 88888.00 2010-03-10 23:10:20.409 069 18329.19 76.45 52296.51 88888.00 2010-03-10 23:10:20.909 069 18329.13 76.46 52296.49 88888.00 2010-03-10 23:10:21.409 069 18329.10 76.44 52296.50 88888.00 2010-03-10 23:10:21.909 069 18329.15 76.39 52296.38 88888.00 2010-03-10 23:10:22.409 069 18329.20 76.42 52296.35 88888.00 2010-03-10 23:10:22.909 069 18329.16 76.47 52296.40 88888.00 2010-03-10 23:10:23.409 069 18329.01 76.45 52296.46 88888.00 2010-03-10 23:10:23.909 069 18329.06 76.44 52296.42 88888.00 2010-03-10 23:10:24.409 069 18329.19 76.41 52296.44 88888.00 2010-03-10 23:10:24.909 069 18329.14 76.37 52296.52 88888.00 2010-03-10 23:10:25.409 069 18329.14 76.38 52296.53 88888.00 2010-03-10 23:10:25.909 069 18329.15 76.46 52296.48 88888.00 2010-03-10 23:10:26.409 069 18329.16 76.41 52296.42 88888.00 2010-03-10 23:10:26.909 069 18329.15 76.45 52296.37 88888.00 2010-03-10 23:10:27.409 069 18329.16 76.41 52296.28 88888.00 2010-03-10 23:10:27.909 069 18329.05 76.40 52296.38 88888.00 2010-03-10 23:10:28.409 069 18329.06 76.46 52296.45 88888.00 2010-03-10 23:10:28.909 069 18329.12 76.45 52296.40 88888.00 2010-03-10 23:10:29.409 069 18329.06 76.40 52296.29 88888.00 2010-03-10 23:10:29.909 069 18329.00 76.43 52296.20 88888.00 2010-03-10 23:10:30.409 069 18328.97 76.46 52296.22 88888.00 2010-03-10 23:10:30.909 069 18329.03 76.45 52296.22 88888.00 2010-03-10 23:10:31.409 069 18329.04 76.43 52296.29 88888.00 2010-03-10 23:10:31.909 069 18328.97 76.39 52296.29 88888.00 2010-03-10 23:10:32.409 069 18328.93 76.38 52296.30 88888.00 2010-03-10 23:10:32.909 069 18328.95 76.44 52296.42 88888.00 2010-03-10 23:10:33.409 069 18328.91 76.42 52296.38 88888.00 2010-03-10 23:10:33.909 069 18328.99 76.33 52296.26 88888.00 2010-03-10 23:10:34.409 069 18328.98 76.31 52296.35 88888.00 2010-03-10 23:10:34.909 069 18329.00 76.33 52296.43 88888.00 2010-03-10 23:10:35.409 069 18328.94 76.32 52296.56 88888.00 2010-03-10 23:10:35.909 069 18329.02 76.39 52296.53 88888.00 2010-03-10 23:10:36.409 069 18329.09 76.35 52296.31 88888.00 2010-03-10 23:10:36.909 069 18328.95 76.30 52296.26 88888.00 2010-03-10 23:10:37.409 069 18328.91 76.30 52296.09 88888.00 2010-03-10 23:10:37.909 069 18328.95 76.36 52295.88 88888.00 2010-03-10 23:10:38.409 069 18328.89 76.37 52295.95 88888.00 2010-03-10 23:10:38.909 069 18328.81 76.32 52296.18 88888.00 2010-03-10 23:10:39.409 069 18328.77 76.26 52296.33 88888.00 2010-03-10 23:10:39.909 069 18328.81 76.26 52296.33 88888.00 2010-03-10 23:10:40.409 069 18328.89 76.38 52296.38 88888.00 2010-03-10 23:10:40.909 069 18329.01 76.40 52296.31 88888.00 2010-03-10 23:10:41.409 069 18329.09 76.40 52296.34 88888.00 2010-03-10 23:10:41.909 069 18328.87 76.44 52296.30 88888.00 2010-03-10 23:10:42.409 069 18328.76 76.39 52296.33 88888.00 2010-03-10 23:10:42.909 069 18328.82 76.48 52296.30 88888.00 2010-03-10 23:10:43.409 069 18328.76 76.48 52296.30 88888.00 2010-03-10 23:10:43.909 069 18328.71 76.48 52296.43 88888.00 2010-03-10 23:10:44.409 069 18328.71 76.50 52296.46 88888.00 2010-03-10 23:10:44.909 069 18328.71 76.49 52296.51 88888.00 2010-03-10 23:10:45.409 069 18328.83 76.54 52296.31 88888.00 2010-03-10 23:10:45.909 069 18328.86 76.55 52296.33 88888.00 2010-03-10 23:10:46.409 069 18328.82 76.53 52296.29 88888.00 2010-03-10 23:10:46.909 069 18328.82 76.55 52296.27 88888.00 2010-03-10 23:10:47.409 069 18328.86 76.55 52296.27 88888.00 2010-03-10 23:10:47.909 069 18328.79 76.45 52296.31 88888.00 2010-03-10 23:10:48.409 069 18328.78 76.40 52296.40 88888.00 2010-03-10 23:10:48.909 069 18328.72 76.43 52296.50 88888.00 2010-03-10 23:10:49.409 069 18328.82 76.48 52296.48 88888.00 2010-03-10 23:10:49.909 069 18328.84 76.51 52296.51 88888.00 2010-03-10 23:10:50.409 069 18328.70 76.53 52296.50 88888.00 2010-03-10 23:10:50.909 069 18328.81 76.59 52296.39 88888.00 2010-03-10 23:10:51.409 069 18328.72 76.63 52296.29 88888.00 2010-03-10 23:10:51.909 069 18328.67 76.68 52296.33 88888.00 2010-03-10 23:10:52.409 069 18328.80 76.64 52296.27 88888.00 2010-03-10 23:10:52.909 069 18328.83 76.61 52296.23 88888.00 2010-03-10 23:10:53.409 069 18328.77 76.64 52296.33 88888.00 2010-03-10 23:10:53.909 069 18328.77 76.58 52296.46 88888.00 2010-03-10 23:10:54.409 069 18328.63 76.63 52296.52 88888.00 2010-03-10 23:10:54.909 069 18328.58 76.64 52296.56 88888.00 2010-03-10 23:10:55.409 069 18328.70 76.61 52296.53 88888.00 2010-03-10 23:10:55.909 069 18328.67 76.68 52296.56 88888.00 2010-03-10 23:10:56.409 069 18328.72 76.72 52296.57 88888.00 2010-03-10 23:10:56.909 069 18328.80 76.75 52296.44 88888.00 2010-03-10 23:10:57.409 069 18328.70 76.76 52296.35 88888.00 2010-03-10 23:10:57.909 069 18328.63 76.73 52296.42 88888.00 2010-03-10 23:10:58.409 069 18328.75 76.66 52296.40 88888.00 2010-03-10 23:10:58.909 069 18328.73 76.67 52296.38 88888.00 2010-03-10 23:10:59.409 069 18328.70 76.68 52296.46 88888.00 2010-03-10 23:10:59.909 069 18328.62 76.67 52296.46 88888.00 2010-03-10 23:11:00.409 069 18328.56 76.68 52296.50 88888.00 2010-03-10 23:11:00.909 069 18328.55 76.71 52296.52 88888.00 2010-03-10 23:11:01.409 069 18328.55 76.70 52296.54 88888.00 2010-03-10 23:11:01.909 069 18328.66 76.70 52296.60 88888.00 2010-03-10 23:11:02.409 069 18328.75 76.69 52296.62 88888.00 2010-03-10 23:11:02.909 069 18328.58 76.78 52296.66 88888.00 2010-03-10 23:11:03.409 069 18328.61 76.75 52296.66 88888.00 2010-03-10 23:11:03.909 069 18328.45 76.83 52296.58 88888.00 2010-03-10 23:11:04.409 069 18328.56 76.80 52296.43 88888.00 2010-03-10 23:11:04.909 069 18328.61 76.77 52296.50 88888.00 2010-03-10 23:11:05.409 069 18328.52 76.80 52296.51 88888.00 2010-03-10 23:11:05.909 069 18328.52 76.84 52296.48 88888.00 2010-03-10 23:11:06.409 069 18328.61 76.79 52296.53 88888.00 2010-03-10 23:11:06.909 069 18328.67 76.80 52296.49 88888.00 2010-03-10 23:11:07.409 069 18328.69 76.94 52296.44 88888.00 2010-03-10 23:11:07.909 069 18328.66 76.92 52296.41 88888.00 2010-03-10 23:11:08.409 069 18328.62 76.95 52296.39 88888.00 2010-03-10 23:11:08.909 069 18328.63 76.94 52296.38 88888.00 2010-03-10 23:11:09.409 069 18328.76 77.00 52296.34 88888.00 2010-03-10 23:11:09.909 069 18328.68 77.05 52296.29 88888.00 2010-03-10 23:11:10.409 069 18328.72 77.05 52296.43 88888.00 2010-03-10 23:11:10.909 069 18328.78 76.95 52296.32 88888.00 2010-03-10 23:11:11.409 069 18328.72 76.87 52296.28 88888.00 2010-03-10 23:11:11.909 069 18328.62 76.99 52296.26 88888.00 2010-03-10 23:11:12.409 069 18328.66 77.02 52296.42 88888.00 2010-03-10 23:11:12.909 069 18328.66 77.02 52296.44 88888.00 2010-03-10 23:11:13.409 069 18328.62 76.98 52296.39 88888.00 2010-03-10 23:11:13.909 069 18328.62 77.01 52296.43 88888.00 2010-03-10 23:11:14.409 069 18328.65 76.97 52296.42 88888.00 2010-03-10 23:11:14.909 069 18328.66 76.90 52296.52 88888.00 2010-03-10 23:11:15.409 069 18328.65 76.95 52296.62 88888.00 2010-03-10 23:11:15.909 069 18328.69 76.98 52296.53 88888.00 2010-03-10 23:11:16.409 069 18328.60 76.94 52296.57 88888.00 2010-03-10 23:11:16.909 069 18328.63 76.97 52296.54 88888.00 2010-03-10 23:11:17.409 069 18328.63 77.05 52296.50 88888.00 2010-03-10 23:11:17.909 069 18328.60 77.14 52296.53 88888.00 2010-03-10 23:11:18.409 069 18328.61 77.08 52296.56 88888.00 2010-03-10 23:11:18.909 069 18328.47 77.06 52296.57 88888.00 2010-03-10 23:11:19.409 069 18328.52 77.05 52296.52 88888.00 2010-03-10 23:11:19.909 069 18328.52 77.03 52296.51 88888.00 2010-03-10 23:11:20.409 069 18328.56 77.08 52296.51 88888.00 2010-03-10 23:11:20.909 069 18328.60 77.02 52296.44 88888.00 2010-03-10 23:11:21.409 069 18328.59 77.07 52296.48 88888.00 2010-03-10 23:11:21.909 069 18328.52 77.13 52296.57 88888.00 2010-03-10 23:11:22.409 069 18328.48 77.17 52296.49 88888.00 2010-03-10 23:11:22.909 069 18328.52 77.17 52296.40 88888.00 2010-03-10 23:11:23.409 069 18328.54 77.10 52296.46 88888.00 2010-03-10 23:11:23.909 069 18328.59 77.12 52296.51 88888.00 2010-03-10 23:11:24.409 069 18328.57 77.17 52296.50 88888.00 2010-03-10 23:11:24.909 069 18328.59 77.08 52296.55 88888.00 2010-03-10 23:11:25.409 069 18328.62 76.97 52296.58 88888.00 2010-03-10 23:11:25.909 069 18328.65 77.02 52296.53 88888.00 2010-03-10 23:11:26.409 069 18328.63 77.08 52296.52 88888.00 2010-03-10 23:11:26.909 069 18328.58 77.03 52296.44 88888.00 2010-03-10 23:11:27.409 069 18328.56 77.13 52296.49 88888.00 2010-03-10 23:11:27.909 069 18328.43 77.21 52296.42 88888.00 2010-03-10 23:11:28.409 069 18328.41 77.18 52296.45 88888.00 2010-03-10 23:11:28.909 069 18328.50 77.18 52296.53 88888.00 2010-03-10 23:11:29.409 069 18328.52 77.31 52296.56 88888.00 2010-03-10 23:11:29.909 069 18328.55 77.35 52296.54 88888.00 2010-03-10 23:11:30.409 069 18328.62 77.37 52296.49 88888.00 2010-03-10 23:11:30.909 069 18328.71 77.38 52296.51 88888.00 2010-03-10 23:11:31.409 069 18328.67 77.32 52296.44 88888.00 2010-03-10 23:11:31.909 069 18328.54 77.32 52296.42 88888.00 2010-03-10 23:11:32.409 069 18328.58 77.36 52296.46 88888.00 2010-03-10 23:11:32.909 069 18328.50 77.31 52296.45 88888.00 2010-03-10 23:11:33.409 069 18328.39 77.28 52296.48 88888.00 2010-03-10 23:11:33.909 069 18328.45 77.32 52296.48 88888.00 2010-03-10 23:11:34.409 069 18328.48 77.23 52296.41 88888.00 2010-03-10 23:11:34.909 069 18328.44 77.19 52296.35 88888.00 2010-03-10 23:11:35.409 069 18328.43 77.20 52296.39 88888.00 2010-03-10 23:11:35.909 069 18328.46 77.25 52296.42 88888.00 2010-03-10 23:11:36.409 069 18328.46 77.22 52296.48 88888.00 2010-03-10 23:11:36.909 069 18328.43 77.19 52296.54 88888.00 2010-03-10 23:11:37.409 069 18328.36 77.24 52296.65 88888.00 2010-03-10 23:11:37.909 069 18328.51 77.19 52296.58 88888.00 2010-03-10 23:11:38.409 069 18328.48 77.12 52296.61 88888.00 2010-03-10 23:11:38.909 069 18328.29 77.09 52296.58 88888.00 2010-03-10 23:11:39.409 069 18328.32 77.14 52296.50 88888.00 2010-03-10 23:11:39.909 069 18328.25 77.22 52296.55 88888.00 2010-03-10 23:11:40.409 069 18328.40 77.39 52296.57 88888.00 2010-03-10 23:11:40.909 069 18328.40 77.36 52296.56 88888.00 2010-03-10 23:11:41.409 069 18328.39 77.38 52296.52 88888.00 2010-03-10 23:11:41.909 069 18328.39 77.41 52296.52 88888.00 2010-03-10 23:11:42.409 069 18328.33 77.39 52296.49 88888.00 2010-03-10 23:11:42.909 069 18328.40 77.39 52296.54 88888.00 2010-03-10 23:11:43.409 069 18328.45 77.45 52296.62 88888.00 2010-03-10 23:11:43.909 069 18328.56 77.46 52296.63 88888.00 2010-03-10 23:11:44.409 069 18328.49 77.42 52296.67 88888.00 2010-03-10 23:11:44.909 069 18328.49 77.34 52296.66 88888.00 2010-03-10 23:11:45.409 069 18328.45 77.35 52296.66 88888.00 2010-03-10 23:11:45.909 069 18328.43 77.46 52296.60 88888.00 2010-03-10 23:11:46.409 069 18328.40 77.47 52296.62 88888.00 2010-03-10 23:11:46.909 069 18328.37 77.37 52296.66 88888.00 2010-03-10 23:11:47.409 069 18328.33 77.36 52296.67 88888.00 2010-03-10 23:11:47.909 069 18328.25 77.46 52296.68 88888.00 2010-03-10 23:11:48.409 069 18328.14 77.46 52296.76 88888.00 2010-03-10 23:11:48.909 069 18328.18 77.50 52296.83 88888.00 2010-03-10 23:11:49.409 069 18328.27 77.50 52296.73 88888.00 2010-03-10 23:11:49.909 069 18328.29 77.54 52296.66 88888.00 2010-03-10 23:11:50.409 069 18328.37 77.62 52296.68 88888.00 2010-03-10 23:11:50.909 069 18328.40 77.59 52296.55 88888.00 2010-03-10 23:11:51.409 069 18328.41 77.57 52296.49 88888.00 2010-03-10 23:11:51.909 069 18328.38 77.51 52296.62 88888.00 2010-03-10 23:11:52.409 069 18328.37 77.58 52296.57 88888.00 2010-03-10 23:11:52.909 069 18328.40 77.57 52296.54 88888.00 2010-03-10 23:11:53.409 069 18328.39 77.55 52296.51 88888.00 2010-03-10 23:11:53.909 069 18328.36 77.58 52296.58 88888.00 2010-03-10 23:11:54.409 069 18328.30 77.47 52296.55 88888.00 2010-03-10 23:11:54.909 069 18328.41 77.39 52296.46 88888.00 2010-03-10 23:11:55.409 069 18328.46 77.35 52296.60 88888.00 2010-03-10 23:11:55.909 069 18328.47 77.38 52296.62 88888.00 2010-03-10 23:11:56.409 069 18328.48 77.45 52296.64 88888.00 2010-03-10 23:11:56.909 069 18328.46 77.43 52296.62 88888.00 2010-03-10 23:11:57.409 069 18328.44 77.46 52296.79 88888.00 2010-03-10 23:11:57.909 069 18328.52 77.49 52296.72 88888.00 2010-03-10 23:11:58.409 069 18328.52 77.50 52296.79 88888.00 2010-03-10 23:11:58.909 069 18328.48 77.48 52296.87 88888.00 2010-03-10 23:11:59.409 069 18328.40 77.46 52296.73 88888.00 2010-03-10 23:11:59.909 069 18328.36 77.40 52296.67 88888.00 2010-03-10 23:12:00.409 069 18328.45 77.41 52296.74 88888.00 2010-03-10 23:12:00.909 069 18328.50 77.43 52296.85 88888.00 2010-03-10 23:12:01.409 069 18328.44 77.46 52296.80 88888.00 2010-03-10 23:12:01.909 069 18328.45 77.46 52296.75 88888.00 2010-03-10 23:12:02.409 069 18328.50 77.39 52296.77 88888.00 2010-03-10 23:12:02.909 069 18328.56 77.41 52296.70 88888.00 2010-03-10 23:12:03.409 069 18328.56 77.35 52296.73 88888.00 2010-03-10 23:12:03.909 069 18328.57 77.38 52296.80 88888.00 2010-03-10 23:12:04.409 069 18328.52 77.40 52296.79 88888.00 2010-03-10 23:12:04.909 069 18328.50 77.34 52296.83 88888.00 2010-03-10 23:12:05.409 069 18328.61 77.26 52296.70 88888.00 2010-03-10 23:12:05.909 069 18328.58 77.38 52296.72 88888.00 2010-03-10 23:12:06.409 069 18328.52 77.46 52296.68 88888.00 2010-03-10 23:12:06.909 069 18328.54 77.49 52296.67 88888.00 2010-03-10 23:12:07.409 069 18328.55 77.41 52296.60 88888.00 2010-03-10 23:12:07.909 069 18328.48 77.37 52296.68 88888.00 2010-03-10 23:12:08.409 069 18328.46 77.47 52296.77 88888.00 2010-03-10 23:12:08.909 069 18328.57 77.46 52296.83 88888.00 2010-03-10 23:12:09.409 069 18328.51 77.50 52296.72 88888.00 2010-03-10 23:12:09.909 069 18328.40 77.55 52296.73 88888.00 2010-03-10 23:12:10.409 069 18328.44 77.57 52296.69 88888.00 2010-03-10 23:12:10.909 069 18328.49 77.55 52296.79 88888.00 2010-03-10 23:12:11.409 069 18328.35 77.55 52296.85 88888.00 2010-03-10 23:12:11.909 069 18328.38 77.53 52296.74 88888.00 2010-03-10 23:12:12.409 069 18328.46 77.48 52296.56 88888.00 2010-03-10 23:12:12.909 069 18328.39 77.47 52296.60 88888.00 2010-03-10 23:12:13.409 069 18328.46 77.51 52296.63 88888.00 2010-03-10 23:12:13.909 069 18328.55 77.58 52296.61 88888.00 2010-03-10 23:12:14.409 069 18328.57 77.56 52296.60 88888.00 2010-03-10 23:12:14.909 069 18328.59 77.49 52296.63 88888.00 2010-03-10 23:12:15.409 069 18328.61 77.46 52296.61 88888.00 2010-03-10 23:12:15.909 069 18328.59 77.42 52296.50 88888.00 2010-03-10 23:12:16.409 069 18328.50 77.43 52296.50 88888.00 2010-03-10 23:12:16.909 069 18328.60 77.46 52296.53 88888.00 2010-03-10 23:12:17.409 069 18328.69 77.39 52296.61 88888.00 2010-03-10 23:12:17.909 069 18328.77 77.42 52296.57 88888.00 2010-03-10 23:12:18.409 069 18328.67 77.39 52296.45 88888.00 2010-03-10 23:12:18.909 069 18328.68 77.41 52296.44 88888.00 2010-03-10 23:12:19.409 069 18328.70 77.47 52296.45 88888.00 2010-03-10 23:12:19.909 069 18328.69 77.50 52296.57 88888.00 2010-03-10 23:12:20.409 069 18328.63 77.51 52296.52 88888.00 2010-03-10 23:12:20.909 069 18328.56 77.48 52296.52 88888.00 2010-03-10 23:12:21.409 069 18328.59 77.44 52296.57 88888.00 2010-03-10 23:12:21.909 069 18328.71 77.35 52296.60 88888.00 2010-03-10 23:12:22.409 069 18328.62 77.32 52296.60 88888.00 2010-03-10 23:12:22.909 069 18328.55 77.44 52296.57 88888.00 2010-03-10 23:12:23.409 069 18328.50 77.47 52296.58 88888.00 2010-03-10 23:12:23.909 069 18328.49 77.42 52296.60 88888.00 2010-03-10 23:12:24.409 069 18328.65 77.45 52296.67 88888.00 2010-03-10 23:12:24.909 069 18328.69 77.45 52296.57 88888.00 2010-03-10 23:12:25.409 069 18328.75 77.40 52296.53 88888.00 2010-03-10 23:12:25.909 069 18328.81 77.35 52296.61 88888.00 2010-03-10 23:12:26.409 069 18328.77 77.30 52296.70 88888.00 2010-03-10 23:12:26.909 069 18328.76 77.32 52296.74 88888.00 2010-03-10 23:12:27.409 069 18328.75 77.37 52296.72 88888.00 2010-03-10 23:12:27.909 069 18328.79 77.40 52296.70 88888.00 2010-03-10 23:12:28.409 069 18328.86 77.43 52296.74 88888.00 2010-03-10 23:12:28.909 069 18328.73 77.47 52296.83 88888.00 2010-03-10 23:12:29.409 069 18328.76 77.41 52296.81 88888.00 2010-03-10 23:12:29.909 069 18328.78 77.37 52296.87 88888.00 2010-03-10 23:12:30.409 069 18328.76 77.32 52296.85 88888.00 2010-03-10 23:12:30.909 069 18328.71 77.37 52296.83 88888.00 2010-03-10 23:12:31.409 069 18328.70 77.37 52296.79 88888.00 2010-03-10 23:12:31.909 069 18328.78 77.34 52296.79 88888.00 2010-03-10 23:12:32.409 069 18328.78 77.42 52296.70 88888.00 2010-03-10 23:12:32.909 069 18328.69 77.49 52296.79 88888.00 2010-03-10 23:12:33.409 069 18328.82 77.53 52296.83 88888.00 2010-03-10 23:12:33.909 069 18328.81 77.43 52296.81 88888.00 2010-03-10 23:12:34.409 069 18328.77 77.45 52296.85 88888.00 2010-03-10 23:12:34.909 069 18328.72 77.51 52296.80 88888.00 2010-03-10 23:12:35.409 069 18328.75 77.64 52296.68 88888.00 2010-03-10 23:12:35.909 069 18328.75 77.62 52296.64 88888.00 2010-03-10 23:12:36.409 069 18328.66 77.59 52296.80 88888.00 2010-03-10 23:12:36.909 069 18328.75 77.52 52296.76 88888.00 2010-03-10 23:12:37.409 069 18328.75 77.42 52296.83 88888.00 2010-03-10 23:12:37.909 069 18328.67 77.48 52296.85 88888.00 2010-03-10 23:12:38.409 069 18328.67 77.51 52296.93 88888.00 2010-03-10 23:12:38.909 069 18328.68 77.51 52296.88 88888.00 2010-03-10 23:12:39.409 069 18328.73 77.53 52296.79 88888.00 2010-03-10 23:12:39.909 069 18328.82 77.46 52296.79 88888.00 2010-03-10 23:12:40.409 069 18328.77 77.52 52296.84 88888.00 2010-03-10 23:12:40.909 069 18328.83 77.52 52296.79 88888.00 2010-03-10 23:12:41.409 069 18328.83 77.54 52296.78 88888.00 2010-03-10 23:12:41.909 069 18328.66 77.54 52296.76 88888.00 2010-03-10 23:12:42.409 069 18328.76 77.51 52296.75 88888.00 2010-03-10 23:12:42.909 069 18328.73 77.52 52296.72 88888.00 2010-03-10 23:12:43.409 069 18328.78 77.55 52296.63 88888.00 2010-03-10 23:12:43.909 069 18328.88 77.62 52296.72 88888.00 2010-03-10 23:12:44.409 069 18328.84 77.59 52296.78 88888.00 2010-03-10 23:12:44.909 069 18328.90 77.53 52296.65 88888.00 2010-03-10 23:12:45.409 069 18328.89 77.48 52296.56 88888.00 2010-03-10 23:12:45.909 069 18328.83 77.54 52296.64 88888.00 2010-03-10 23:12:46.409 069 18328.76 77.58 52296.58 88888.00 2010-03-10 23:12:46.909 069 18328.83 77.62 52296.54 88888.00 2010-03-10 23:12:47.409 069 18328.91 77.65 52296.66 88888.00 2010-03-10 23:12:47.909 069 18328.86 77.67 52296.73 88888.00 2010-03-10 23:12:48.409 069 18328.84 77.63 52296.62 88888.00 2010-03-10 23:12:48.909 069 18328.91 77.55 52296.64 88888.00 2010-03-10 23:12:49.409 069 18329.00 77.54 52296.64 88888.00 2010-03-10 23:12:49.909 069 18328.98 77.56 52296.57 88888.00 2010-03-10 23:12:50.409 069 18328.97 77.55 52296.62 88888.00 2010-03-10 23:12:50.909 069 18328.92 77.52 52296.68 88888.00 2010-03-10 23:12:51.409 069 18328.98 77.58 52296.64 88888.00 2010-03-10 23:12:51.909 069 18328.97 77.62 52296.62 88888.00 2010-03-10 23:12:52.409 069 18328.95 77.63 52296.77 88888.00 2010-03-10 23:12:52.909 069 18328.97 77.59 52296.85 88888.00 2010-03-10 23:12:53.409 069 18328.93 77.62 52296.75 88888.00 2010-03-10 23:12:53.909 069 18328.81 77.59 52296.74 88888.00 2010-03-10 23:12:54.409 069 18328.89 77.55 52296.70 88888.00 2010-03-10 23:12:54.909 069 18328.92 77.54 52296.86 88888.00 2010-03-10 23:12:55.409 069 18328.93 77.50 52296.83 88888.00 2010-03-10 23:12:55.909 069 18328.91 77.62 52296.77 88888.00 2010-03-10 23:12:56.409 069 18328.91 77.62 52296.67 88888.00 2010-03-10 23:12:56.909 069 18329.00 77.61 52296.78 88888.00 2010-03-10 23:12:57.409 069 18328.98 77.65 52296.63 88888.00 2010-03-10 23:12:57.909 069 18329.10 77.72 52296.53 88888.00 2010-03-10 23:12:58.409 069 18329.06 77.66 52296.50 88888.00 2010-03-10 23:12:58.909 069 18329.09 77.65 52296.61 88888.00 2010-03-10 23:12:59.409 069 18329.00 77.63 52296.68 88888.00 2010-03-10 23:12:59.909 069 18328.98 77.73 52296.63 88888.00 2010-03-10 23:13:00.409 069 18329.00 77.69 52296.63 88888.00 2010-03-10 23:13:00.909 069 18328.97 77.61 52296.63 88888.00 2010-03-10 23:13:01.409 069 18329.03 77.62 52296.43 88888.00 2010-03-10 23:13:01.909 069 18329.01 77.59 52296.45 88888.00 2010-03-10 23:13:02.409 069 18328.95 77.68 52296.54 88888.00 2010-03-10 23:13:02.909 069 18328.88 77.71 52296.63 88888.00 2010-03-10 23:13:03.409 069 18328.97 77.76 52296.75 88888.00 2010-03-10 23:13:03.909 069 18328.99 77.85 52296.67 88888.00 2010-03-10 23:13:04.409 069 18328.98 77.90 52296.77 88888.00 2010-03-10 23:13:04.909 069 18328.91 77.91 52296.87 88888.00 2010-03-10 23:13:05.409 069 18328.79 77.79 52296.88 88888.00 2010-03-10 23:13:05.909 069 18328.81 77.79 52296.85 88888.00 2010-03-10 23:13:06.409 069 18328.91 77.87 52296.85 88888.00 2010-03-10 23:13:06.909 069 18328.88 77.94 52296.86 88888.00 2010-03-10 23:13:07.409 069 18328.87 77.98 52296.81 88888.00 2010-03-10 23:13:07.909 069 18328.88 77.88 52296.77 88888.00 2010-03-10 23:13:08.409 069 18328.90 77.90 52297.00 88888.00 2010-03-10 23:13:08.909 069 18328.89 77.87 52296.85 88888.00 2010-03-10 23:13:09.409 069 18329.01 77.90 52296.72 88888.00 2010-03-10 23:13:09.909 069 18329.00 77.88 52296.72 88888.00 2010-03-10 23:13:10.409 069 18328.98 77.88 52296.73 88888.00 2010-03-10 23:13:10.909 069 18329.03 77.89 52296.79 88888.00 2010-03-10 23:13:11.409 069 18329.14 77.88 52296.77 88888.00 2010-03-10 23:13:11.909 069 18329.16 78.02 52296.73 88888.00 2010-03-10 23:13:12.409 069 18329.15 78.09 52296.72 88888.00 2010-03-10 23:13:12.909 069 18329.22 78.09 52296.69 88888.00 2010-03-10 23:13:13.409 069 18329.12 78.13 52296.79 88888.00 2010-03-10 23:13:13.909 069 18329.10 78.09 52296.75 88888.00 2010-03-10 23:13:14.409 069 18329.10 78.00 52296.62 88888.00 2010-03-10 23:13:14.909 069 18329.19 77.97 52296.70 88888.00 2010-03-10 23:13:15.409 069 18329.26 77.98 52296.65 88888.00 2010-03-10 23:13:15.909 069 18329.12 77.96 52296.66 88888.00 2010-03-10 23:13:16.409 069 18328.93 78.11 52296.64 88888.00 2010-03-10 23:13:16.909 069 18328.93 78.12 52296.57 88888.00 2010-03-10 23:13:17.409 069 18329.06 78.07 52296.46 88888.00 2010-03-10 23:13:17.909 069 18329.13 78.09 52296.58 88888.00 2010-03-10 23:13:18.409 069 18329.20 78.06 52296.67 88888.00 2010-03-10 23:13:18.909 069 18329.21 78.03 52296.64 88888.00 2010-03-10 23:13:19.409 069 18329.16 78.10 52296.55 88888.00 2010-03-10 23:13:19.909 069 18329.06 78.16 52296.57 88888.00 2010-03-10 23:13:20.409 069 18329.16 78.18 52296.74 88888.00 2010-03-10 23:13:20.909 069 18329.14 78.09 52296.73 88888.00 2010-03-10 23:13:21.409 069 18329.20 78.01 52296.70 88888.00 2010-03-10 23:13:21.909 069 18329.04 78.07 52296.70 88888.00 2010-03-10 23:13:22.409 069 18329.06 78.12 52296.61 88888.00 2010-03-10 23:13:22.909 069 18329.13 78.18 52296.77 88888.00 2010-03-10 23:13:23.409 069 18329.26 78.10 52296.88 88888.00 2010-03-10 23:13:23.909 069 18329.28 78.08 52296.78 88888.00 2010-03-10 23:13:24.409 069 18329.27 78.13 52296.74 88888.00 2010-03-10 23:13:24.909 069 18329.28 78.24 52296.72 88888.00 2010-03-10 23:13:25.409 069 18329.28 78.29 52296.74 88888.00 2010-03-10 23:13:25.909 069 18329.26 78.31 52296.86 88888.00 2010-03-10 23:13:26.409 069 18329.26 78.33 52296.87 88888.00 2010-03-10 23:13:26.909 069 18329.31 78.29 52296.87 88888.00 2010-03-10 23:13:27.409 069 18329.33 78.20 52296.76 88888.00 2010-03-10 23:13:27.909 069 18329.39 78.17 52296.65 88888.00 2010-03-10 23:13:28.409 069 18329.36 78.26 52296.64 88888.00 2010-03-10 23:13:28.909 069 18329.22 78.34 52296.79 88888.00 2010-03-10 23:13:29.409 069 18329.26 78.37 52296.83 88888.00 2010-03-10 23:13:29.909 069 18329.27 78.37 52296.92 88888.00 2010-03-10 23:13:30.409 069 18329.21 78.44 52296.79 88888.00 2010-03-10 23:13:30.909 069 18329.28 78.47 52296.49 88888.00 2010-03-10 23:13:31.409 069 18329.24 78.40 52296.50 88888.00 2010-03-10 23:13:31.909 069 18329.27 78.41 52296.55 88888.00 2010-03-10 23:13:32.409 069 18329.27 78.40 52296.60 88888.00 2010-03-10 23:13:32.909 069 18329.36 78.41 52296.67 88888.00 2010-03-10 23:13:33.409 069 18329.35 78.44 52296.70 88888.00 2010-03-10 23:13:33.909 069 18329.35 78.52 52296.61 88888.00 2010-03-10 23:13:34.409 069 18329.37 78.43 52296.51 88888.00 2010-03-10 23:13:34.909 069 18329.37 78.34 52296.61 88888.00 2010-03-10 23:13:35.409 069 18329.25 78.36 52296.68 88888.00 2010-03-10 23:13:35.909 069 18329.16 78.39 52296.72 88888.00 2010-03-10 23:13:36.409 069 18329.22 78.45 52296.65 88888.00 2010-03-10 23:13:36.909 069 18329.28 78.47 52296.58 88888.00 2010-03-10 23:13:37.409 069 18329.28 78.44 52296.72 88888.00 2010-03-10 23:13:37.909 069 18329.23 78.35 52296.78 88888.00 2010-03-10 23:13:38.409 069 18329.22 78.34 52296.75 88888.00 2010-03-10 23:13:38.909 069 18329.27 78.33 52296.77 88888.00 2010-03-10 23:13:39.409 069 18329.25 78.29 52296.77 88888.00 2010-03-10 23:13:39.909 069 18329.32 78.25 52296.79 88888.00 2010-03-10 23:13:40.409 069 18329.42 78.31 52296.72 88888.00 2010-03-10 23:13:40.909 069 18329.35 78.38 52296.57 88888.00 2010-03-10 23:13:41.409 069 18329.28 78.30 52296.70 88888.00 2010-03-10 23:13:41.909 069 18329.21 78.33 52296.75 88888.00 2010-03-10 23:13:42.409 069 18329.14 78.35 52296.76 88888.00 2010-03-10 23:13:42.909 069 18329.16 78.38 52296.72 88888.00 2010-03-10 23:13:43.409 069 18329.11 78.38 52296.80 88888.00 2010-03-10 23:13:43.909 069 18329.10 78.35 52296.86 88888.00 2010-03-10 23:13:44.409 069 18329.20 78.35 52296.72 88888.00 2010-03-10 23:13:44.909 069 18329.17 78.38 52296.73 88888.00 2010-03-10 23:13:45.409 069 18329.10 78.37 52296.68 88888.00 2010-03-10 23:13:45.909 069 18329.10 78.42 52296.69 88888.00 2010-03-10 23:13:46.409 069 18329.13 78.35 52296.74 88888.00 2010-03-10 23:13:46.909 069 18329.13 78.39 52296.85 88888.00 2010-03-10 23:13:47.409 069 18329.20 78.34 52296.84 88888.00 2010-03-10 23:13:47.909 069 18329.10 78.29 52296.79 88888.00 2010-03-10 23:13:48.409 069 18329.19 78.23 52296.74 88888.00 2010-03-10 23:13:48.909 069 18329.15 78.20 52296.66 88888.00 2010-03-10 23:13:49.409 069 18329.21 78.23 52296.77 88888.00 2010-03-10 23:13:49.909 069 18329.24 78.26 52296.72 88888.00 2010-03-10 23:13:50.409 069 18329.17 78.31 52296.76 88888.00 2010-03-10 23:13:50.909 069 18329.26 78.29 52296.83 88888.00 2010-03-10 23:13:51.409 069 18329.26 78.28 52296.91 88888.00 2010-03-10 23:13:51.909 069 18329.33 78.29 52296.95 88888.00 2010-03-10 23:13:52.409 069 18329.27 78.31 52296.89 88888.00 2010-03-10 23:13:52.909 069 18329.16 78.34 52296.80 88888.00 2010-03-10 23:13:53.409 069 18329.10 78.34 52296.78 88888.00 2010-03-10 23:13:53.909 069 18329.17 78.33 52296.86 88888.00 2010-03-10 23:13:54.409 069 18329.21 78.34 52296.93 88888.00 2010-03-10 23:13:54.909 069 18329.17 78.31 52296.87 88888.00 2010-03-10 23:13:55.409 069 18329.24 78.23 52296.81 88888.00 2010-03-10 23:13:55.909 069 18329.41 78.20 52296.87 88888.00 2010-03-10 23:13:56.409 069 18329.45 78.28 52296.90 88888.00 2010-03-10 23:13:56.909 069 18329.41 78.38 52296.99 88888.00 2010-03-10 23:13:57.409 069 18329.36 78.36 52296.88 88888.00 2010-03-10 23:13:57.909 069 18329.39 78.43 52296.80 88888.00 2010-03-10 23:13:58.409 069 18329.44 78.46 52296.85 88888.00 2010-03-10 23:13:58.909 069 18329.47 78.39 52296.88 88888.00 2010-03-10 23:13:59.409 069 18329.38 78.42 52296.86 88888.00 2010-03-10 23:13:59.909 069 18329.31 78.47 52296.81 88888.00 2010-03-10 23:14:00.409 069 18329.32 78.50 52296.79 88888.00 2010-03-10 23:14:00.909 069 18329.43 78.42 52296.78 88888.00 2010-03-10 23:14:01.409 069 18329.36 78.37 52296.70 88888.00 2010-03-10 23:14:01.909 069 18329.30 78.41 52296.77 88888.00 2010-03-10 23:14:02.409 069 18329.36 78.45 52296.77 88888.00 2010-03-10 23:14:02.909 069 18329.43 78.52 52296.78 88888.00 2010-03-10 23:14:03.409 069 18329.47 78.57 52296.66 88888.00 2010-03-10 23:14:03.909 069 18329.38 78.63 52296.63 88888.00 2010-03-10 23:14:04.409 069 18329.35 78.63 52296.63 88888.00 2010-03-10 23:14:04.909 069 18329.31 78.57 52296.69 88888.00 2010-03-10 23:14:05.409 069 18329.33 78.61 52296.70 88888.00 2010-03-10 23:14:05.909 069 18329.31 78.62 52296.70 88888.00 2010-03-10 23:14:06.409 069 18329.31 78.67 52296.66 88888.00 2010-03-10 23:14:06.909 069 18329.34 78.76 52296.60 88888.00 2010-03-10 23:14:07.409 069 18329.23 78.73 52296.73 88888.00 2010-03-10 23:14:07.909 069 18329.24 78.65 52296.66 88888.00 2010-03-10 23:14:08.409 069 18329.27 78.72 52296.65 88888.00 2010-03-10 23:14:08.909 069 18329.30 78.73 52296.75 88888.00 2010-03-10 23:14:09.409 069 18329.26 78.74 52296.79 88888.00 2010-03-10 23:14:09.909 069 18329.26 78.77 52296.77 88888.00 2010-03-10 23:14:10.409 069 18329.30 78.82 52296.69 88888.00 2010-03-10 23:14:10.909 069 18329.31 78.83 52296.72 88888.00 2010-03-10 23:14:11.409 069 18329.27 78.72 52296.77 88888.00 2010-03-10 23:14:11.909 069 18329.27 78.71 52296.72 88888.00 2010-03-10 23:14:12.409 069 18329.21 78.71 52296.74 88888.00 2010-03-10 23:14:12.909 069 18329.16 78.71 52296.62 88888.00 2010-03-10 23:14:13.409 069 18329.19 78.75 52296.50 88888.00 2010-03-10 23:14:13.909 069 18329.33 78.80 52296.54 88888.00 2010-03-10 23:14:14.409 069 18329.28 78.80 52296.70 88888.00 2010-03-10 23:14:14.909 069 18329.24 78.72 52296.62 88888.00 2010-03-10 23:14:15.409 069 18329.24 78.69 52296.77 88888.00 2010-03-10 23:14:15.909 069 18329.26 78.67 52296.86 88888.00 2010-03-10 23:14:16.409 069 18329.13 78.70 52296.85 88888.00 2010-03-10 23:14:16.909 069 18329.12 78.71 52296.92 88888.00 2010-03-10 23:14:17.409 069 18329.03 78.80 52297.00 88888.00 2010-03-10 23:14:17.909 069 18329.17 78.84 52297.02 88888.00 2010-03-10 23:14:18.409 069 18329.13 78.81 52296.97 88888.00 2010-03-10 23:14:18.909 069 18329.21 78.72 52296.89 88888.00 2010-03-10 23:14:19.409 069 18329.19 78.74 52297.00 88888.00 2010-03-10 23:14:19.909 069 18329.26 78.82 52296.96 88888.00 2010-03-10 23:14:20.409 069 18329.19 78.88 52296.91 88888.00 2010-03-10 23:14:20.909 069 18329.19 79.01 52296.86 88888.00 2010-03-10 23:14:21.409 069 18329.23 78.97 52296.78 88888.00 2010-03-10 23:14:21.909 069 18329.23 78.90 52296.76 88888.00 2010-03-10 23:14:22.409 069 18329.22 78.86 52296.72 88888.00 2010-03-10 23:14:22.909 069 18329.16 78.81 52296.85 88888.00 2010-03-10 23:14:23.409 069 18329.23 78.79 52296.79 88888.00 2010-03-10 23:14:23.909 069 18329.15 78.80 52296.84 88888.00 2010-03-10 23:14:24.409 069 18329.27 78.81 52296.73 88888.00 2010-03-10 23:14:24.909 069 18329.17 78.80 52296.88 88888.00 2010-03-10 23:14:25.409 069 18329.16 78.95 52296.84 88888.00 2010-03-10 23:14:25.909 069 18329.14 78.95 52296.70 88888.00 2010-03-10 23:14:26.409 069 18329.03 78.86 52296.78 88888.00 2010-03-10 23:14:26.909 069 18329.00 78.88 52296.65 88888.00 2010-03-10 23:14:27.409 069 18328.99 78.91 52296.57 88888.00 2010-03-10 23:14:27.909 069 18329.02 78.90 52296.73 88888.00 2010-03-10 23:14:28.409 069 18329.06 78.87 52296.79 88888.00 2010-03-10 23:14:28.909 069 18328.93 78.90 52296.75 88888.00 2010-03-10 23:14:29.409 069 18329.02 78.98 52296.92 88888.00 2010-03-10 23:14:29.909 069 18329.04 79.05 52296.86 88888.00 2010-03-10 23:14:30.409 069 18329.03 79.02 52296.73 88888.00 2010-03-10 23:14:30.909 069 18329.01 79.03 52296.67 88888.00 2010-03-10 23:14:31.409 069 18328.95 79.00 52296.65 88888.00 2010-03-10 23:14:31.909 069 18328.99 78.99 52296.63 88888.00 2010-03-10 23:14:32.409 069 18328.90 79.03 52296.62 88888.00 2010-03-10 23:14:32.909 069 18328.97 79.00 52296.70 88888.00 2010-03-10 23:14:33.409 069 18328.98 78.92 52296.83 88888.00 2010-03-10 23:14:33.909 069 18328.90 78.85 52296.88 88888.00 2010-03-10 23:14:34.409 069 18328.95 78.87 52296.80 88888.00 2010-03-10 23:14:34.909 069 18328.92 78.96 52296.83 88888.00 2010-03-10 23:14:35.409 069 18328.90 78.97 52296.86 88888.00 2010-03-10 23:14:35.909 069 18328.92 78.96 52296.76 88888.00 2010-03-10 23:14:36.409 069 18328.95 78.99 52296.70 88888.00 2010-03-10 23:14:36.909 069 18328.95 78.94 52296.80 88888.00 2010-03-10 23:14:37.409 069 18329.06 78.99 52296.93 88888.00 2010-03-10 23:14:37.909 069 18329.03 78.99 52296.76 88888.00 2010-03-10 23:14:38.409 069 18328.98 79.09 52296.66 88888.00 2010-03-10 23:14:38.909 069 18329.12 79.22 52296.74 88888.00 2010-03-10 23:14:39.409 069 18329.02 79.21 52296.76 88888.00 2010-03-10 23:14:39.909 069 18329.05 79.19 52296.80 88888.00 2010-03-10 23:14:40.409 069 18329.10 79.25 52296.79 88888.00 2010-03-10 23:14:40.909 069 18328.92 79.18 52296.88 88888.00 2010-03-10 23:14:41.409 069 18329.03 79.19 52296.85 88888.00 2010-03-10 23:14:41.909 069 18329.08 79.29 52296.79 88888.00 2010-03-10 23:14:42.409 069 18329.00 79.25 52296.87 88888.00 2010-03-10 23:14:42.909 069 18328.94 79.19 52296.91 88888.00 2010-03-10 23:14:43.409 069 18328.99 79.17 52296.80 88888.00 2010-03-10 23:14:43.909 069 18328.90 79.17 52296.72 88888.00 2010-03-10 23:14:44.409 069 18329.00 79.19 52296.74 88888.00 2010-03-10 23:14:44.909 069 18328.98 79.11 52296.67 88888.00 2010-03-10 23:14:45.409 069 18329.00 79.11 52296.73 88888.00 2010-03-10 23:14:45.909 069 18328.94 79.04 52296.68 88888.00 2010-03-10 23:14:46.409 069 18329.10 78.96 52296.70 88888.00 2010-03-10 23:14:46.909 069 18329.04 78.97 52296.74 88888.00 2010-03-10 23:14:47.409 069 18328.99 79.08 52296.83 88888.00 2010-03-10 23:14:47.909 069 18329.10 79.17 52296.81 88888.00 2010-03-10 23:14:48.409 069 18329.06 79.11 52296.67 88888.00 2010-03-10 23:14:48.909 069 18329.09 79.09 52296.69 88888.00 2010-03-10 23:14:49.409 069 18329.20 79.05 52296.78 88888.00 2010-03-10 23:14:49.909 069 18329.11 78.97 52296.75 88888.00 2010-03-10 23:14:50.409 069 18329.00 79.03 52296.73 88888.00 2010-03-10 23:14:50.909 069 18328.95 79.08 52296.75 88888.00 2010-03-10 23:14:51.409 069 18329.04 79.06 52296.92 88888.00 2010-03-10 23:14:51.909 069 18328.93 79.13 52296.75 88888.00 2010-03-10 23:14:52.409 069 18328.95 79.14 52296.64 88888.00 2010-03-10 23:14:52.909 069 18329.06 79.11 52296.53 88888.00 2010-03-10 23:14:53.409 069 18329.14 79.02 52296.50 88888.00 2010-03-10 23:14:53.909 069 18329.04 79.06 52296.52 88888.00 2010-03-10 23:14:54.409 069 18329.12 79.06 52296.51 88888.00 2010-03-10 23:14:54.909 069 18329.06 79.06 52296.44 88888.00 2010-03-10 23:14:55.409 069 18329.03 79.11 52296.48 88888.00 2010-03-10 23:14:55.909 069 18329.04 79.16 52296.37 88888.00 2010-03-10 23:14:56.409 069 18329.10 79.11 52296.40 88888.00 2010-03-10 23:14:56.909 069 18329.10 79.10 52296.35 88888.00 2010-03-10 23:14:57.409 069 18329.01 79.14 52296.32 88888.00 2010-03-10 23:14:57.909 069 18329.04 79.12 52296.53 88888.00 2010-03-10 23:14:58.409 069 18329.08 79.11 52296.68 88888.00 2010-03-10 23:14:58.909 069 18329.12 79.06 52296.74 88888.00 2010-03-10 23:14:59.409 069 18329.03 79.00 52296.91 88888.00 2010-03-10 23:14:59.909 069 18329.06 78.98 52296.98 88888.00 2010-03-10 23:15:00.409 069 18329.37 79.03 52296.79 88888.00 2010-03-10 23:15:00.909 069 18329.27 79.12 52296.80 88888.00 2010-03-10 23:15:01.409 069 18329.11 79.19 52296.90 88888.00 2010-03-10 23:15:01.909 069 18329.19 79.22 52296.97 88888.00 2010-03-10 23:15:02.409 069 18329.22 79.16 52296.90 88888.00 2010-03-10 23:15:02.909 069 18329.17 79.20 52296.85 88888.00 2010-03-10 23:15:03.409 069 18329.12 79.24 52296.88 88888.00 2010-03-10 23:15:03.909 069 18329.37 79.19 52296.90 88888.00 2010-03-10 23:15:04.409 069 18329.39 79.12 52296.93 88888.00 2010-03-10 23:15:04.909 069 18329.23 79.13 52296.83 88888.00 2010-03-10 23:15:05.409 069 18329.20 79.18 52296.73 88888.00 2010-03-10 23:15:05.909 069 18329.34 79.26 52296.70 88888.00 2010-03-10 23:15:06.409 069 18329.44 79.15 52296.80 88888.00 2010-03-10 23:15:06.909 069 18329.30 79.15 52296.83 88888.00 2010-03-10 23:15:07.409 069 18329.25 79.16 52296.68 88888.00 2010-03-10 23:15:07.909 069 18329.37 79.18 52296.67 88888.00 2010-03-10 23:15:08.409 069 18329.35 79.19 52296.73 88888.00 2010-03-10 23:15:08.909 069 18329.30 79.12 52296.77 88888.00 2010-03-10 23:15:09.409 069 18329.35 79.13 52296.79 88888.00 2010-03-10 23:15:09.909 069 18329.32 79.18 52296.65 88888.00 2010-03-10 23:15:10.409 069 18329.27 79.18 52296.64 88888.00 2010-03-10 23:15:10.909 069 18329.21 79.17 52296.78 88888.00 2010-03-10 23:15:11.409 069 18329.21 79.23 52296.79 88888.00 2010-03-10 23:15:11.909 069 18329.23 79.24 52296.67 88888.00 2010-03-10 23:15:12.409 069 18329.28 79.15 52296.61 88888.00 2010-03-10 23:15:12.909 069 18329.22 79.11 52296.62 88888.00 2010-03-10 23:15:13.409 069 18329.27 79.16 52296.70 88888.00 2010-03-10 23:15:13.909 069 18329.22 79.18 52296.66 88888.00 2010-03-10 23:15:14.409 069 18329.25 79.24 52296.70 88888.00 2010-03-10 23:15:14.909 069 18329.36 79.16 52296.69 88888.00 2010-03-10 23:15:15.409 069 18329.36 79.12 52296.66 88888.00 2010-03-10 23:15:15.909 069 18329.35 79.13 52296.69 88888.00 2010-03-10 23:15:16.409 069 18329.48 79.08 52296.57 88888.00 2010-03-10 23:15:16.909 069 18329.42 79.03 52296.61 88888.00 2010-03-10 23:15:17.409 069 18329.34 79.01 52296.57 88888.00 2010-03-10 23:15:17.909 069 18329.26 79.06 52296.48 88888.00 2010-03-10 23:15:18.409 069 18329.25 79.11 52296.50 88888.00 2010-03-10 23:15:18.909 069 18329.21 79.04 52296.53 88888.00 2010-03-10 23:15:19.409 069 18329.25 78.99 52296.65 88888.00 2010-03-10 23:15:19.909 069 18329.32 79.03 52296.69 88888.00 2010-03-10 23:15:20.409 069 18329.34 79.01 52296.64 88888.00 2010-03-10 23:15:20.909 069 18329.44 79.08 52296.76 88888.00 2010-03-10 23:15:21.409 069 18329.36 79.04 52296.68 88888.00 2010-03-10 23:15:21.909 069 18329.26 79.08 52296.53 88888.00 2010-03-10 23:15:22.409 069 18329.16 79.08 52296.65 88888.00 2010-03-10 23:15:22.909 069 18329.19 79.06 52296.57 88888.00 2010-03-10 23:15:23.409 069 18329.31 79.03 52296.56 88888.00 2010-03-10 23:15:23.909 069 18329.30 79.11 52296.60 88888.00 2010-03-10 23:15:24.409 069 18329.31 79.16 52296.66 88888.00 2010-03-10 23:15:24.909 069 18329.23 79.14 52296.80 88888.00 2010-03-10 23:15:25.409 069 18329.27 79.01 52296.72 88888.00 2010-03-10 23:15:25.909 069 18329.36 78.83 52296.70 88888.00 2010-03-10 23:15:26.409 069 18329.46 78.81 52296.72 88888.00 2010-03-10 23:15:26.909 069 18329.43 78.95 52296.54 88888.00 2010-03-10 23:15:27.409 069 18329.36 78.97 52296.48 88888.00 2010-03-10 23:15:27.909 069 18329.26 78.92 52296.63 88888.00 2010-03-10 23:15:28.409 069 18329.32 78.90 52296.57 88888.00 2010-03-10 23:15:28.909 069 18329.41 78.95 52296.46 88888.00 2010-03-10 23:15:29.409 069 18329.55 78.86 52296.50 88888.00 2010-03-10 23:15:29.909 069 18329.58 78.74 52296.60 88888.00 2010-03-10 23:15:30.409 069 18329.45 78.83 52296.58 88888.00 2010-03-10 23:15:30.909 069 18329.32 78.92 52296.57 88888.00 2010-03-10 23:15:31.409 069 18329.32 78.90 52296.68 88888.00 2010-03-10 23:15:31.909 069 18329.41 78.86 52296.87 88888.00 2010-03-10 23:15:32.409 069 18329.56 78.86 52296.87 88888.00 2010-03-10 23:15:32.909 069 18329.54 78.78 52296.75 88888.00 2010-03-10 23:15:33.409 069 18329.49 78.81 52296.62 88888.00 2010-03-10 23:15:33.909 069 18329.37 78.79 52296.57 88888.00 2010-03-10 23:15:34.409 069 18329.35 78.80 52296.75 88888.00 2010-03-10 23:15:34.909 069 18329.52 78.76 52296.88 88888.00 2010-03-10 23:15:35.409 069 18329.57 78.69 52296.84 88888.00 2010-03-10 23:15:35.909 069 18329.54 78.79 52296.81 88888.00 2010-03-10 23:15:36.409 069 18329.54 78.92 52296.86 88888.00 2010-03-10 23:15:36.909 069 18329.47 78.88 52296.96 88888.00 2010-03-10 23:15:37.409 069 18329.43 78.84 52297.03 88888.00 2010-03-10 23:15:37.909 069 18329.42 78.82 52297.01 88888.00 2010-03-10 23:15:38.409 069 18329.54 78.78 52296.90 88888.00 2010-03-10 23:15:38.909 069 18329.56 78.77 52296.74 88888.00 2010-03-10 23:15:39.409 069 18329.60 78.88 52296.60 88888.00 2010-03-10 23:15:39.909 069 18329.64 78.87 52296.58 88888.00 2010-03-10 23:15:40.409 069 18329.56 78.82 52296.70 88888.00 2010-03-10 23:15:40.909 069 18329.59 78.85 52296.80 88888.00 2010-03-10 23:15:41.409 069 18329.45 78.86 52296.81 88888.00 2010-03-10 23:15:41.909 069 18329.43 78.86 52296.81 88888.00 2010-03-10 23:15:42.409 069 18329.54 78.85 52296.68 88888.00 2010-03-10 23:15:42.909 069 18329.68 78.84 52296.65 88888.00 2010-03-10 23:15:43.409 069 18329.76 78.81 52296.62 88888.00 2010-03-10 23:15:43.909 069 18329.78 78.85 52296.72 88888.00 2010-03-10 23:15:44.409 069 18329.67 78.87 52296.72 88888.00 2010-03-10 23:15:44.909 069 18329.55 78.88 52296.79 88888.00 2010-03-10 23:15:45.409 069 18329.48 78.88 52296.69 88888.00 2010-03-10 23:15:45.909 069 18329.51 78.89 52296.67 88888.00 2010-03-10 23:15:46.409 069 18329.36 79.01 52296.72 88888.00 2010-03-10 23:15:46.909 069 18329.48 79.05 52296.78 88888.00 2010-03-10 23:15:47.409 069 18329.54 79.04 52296.73 88888.00 2010-03-10 23:15:47.909 069 18329.60 79.02 52296.58 88888.00 2010-03-10 23:15:48.409 069 18329.63 79.10 52296.70 88888.00 2010-03-10 23:15:48.909 069 18329.55 79.05 52296.63 88888.00 2010-03-10 23:15:49.409 069 18329.57 78.97 52296.63 88888.00 2010-03-10 23:15:49.909 069 18329.77 78.95 52296.70 88888.00 2010-03-10 23:15:50.409 069 18329.81 78.99 52296.68 88888.00 2010-03-10 23:15:50.909 069 18329.71 78.99 52296.72 88888.00 2010-03-10 23:15:51.409 069 18329.68 78.99 52296.62 88888.00 2010-03-10 23:15:51.909 069 18329.58 79.01 52296.58 88888.00 2010-03-10 23:15:52.409 069 18329.52 79.04 52296.63 88888.00 2010-03-10 23:15:52.909 069 18329.49 79.03 52296.61 88888.00 2010-03-10 23:15:53.409 069 18329.58 78.99 52296.52 88888.00 2010-03-10 23:15:53.909 069 18329.63 78.95 52296.56 88888.00 2010-03-10 23:15:54.409 069 18329.63 78.95 52296.70 88888.00 2010-03-10 23:15:54.909 069 18329.73 79.01 52296.70 88888.00 2010-03-10 23:15:55.409 069 18329.77 79.00 52296.85 88888.00 2010-03-10 23:15:55.909 069 18329.78 78.97 52296.93 88888.00 2010-03-10 23:15:56.409 069 18329.82 78.88 52296.79 88888.00 2010-03-10 23:15:56.909 069 18329.80 78.95 52296.66 88888.00 2010-03-10 23:15:57.409 069 18329.73 78.94 52296.81 88888.00 2010-03-10 23:15:57.909 069 18329.80 79.03 52296.83 88888.00 2010-03-10 23:15:58.409 069 18329.71 78.94 52296.90 88888.00 2010-03-10 23:15:58.909 069 18329.71 78.98 52296.78 88888.00 2010-03-10 23:15:59.409 069 18329.66 79.00 52296.69 88888.00 2010-03-10 23:15:59.909 069 18329.63 79.00 52296.67 88888.00 2010-03-10 23:16:00.409 069 18329.67 79.11 52296.73 88888.00 2010-03-10 23:16:00.909 069 18329.76 79.11 52296.75 88888.00 2010-03-10 23:16:01.409 069 18329.76 79.10 52296.75 88888.00 2010-03-10 23:16:01.909 069 18329.78 79.07 52296.65 88888.00 2010-03-10 23:16:02.409 069 18329.92 79.10 52296.65 88888.00 2010-03-10 23:16:02.909 069 18329.89 79.11 52296.64 88888.00 2010-03-10 23:16:03.409 069 18329.91 79.15 52296.66 88888.00 2010-03-10 23:16:03.909 069 18329.86 79.08 52296.68 88888.00 2010-03-10 23:16:04.409 069 18329.89 79.01 52296.72 88888.00 2010-03-10 23:16:04.909 069 18329.98 79.10 52296.67 88888.00 2010-03-10 23:16:05.409 069 18330.08 79.14 52296.66 88888.00 2010-03-10 23:16:05.909 069 18330.07 79.13 52296.65 88888.00 2010-03-10 23:16:06.409 069 18330.13 79.11 52296.70 88888.00 2010-03-10 23:16:06.909 069 18330.07 79.12 52296.83 88888.00 2010-03-10 23:16:07.409 069 18330.17 79.11 52296.86 88888.00 2010-03-10 23:16:07.909 069 18330.18 79.14 52296.76 88888.00 2010-03-10 23:16:08.409 069 18330.09 79.07 52296.79 88888.00 2010-03-10 23:16:08.909 069 18330.08 79.07 52296.80 88888.00 2010-03-10 23:16:09.409 069 18330.10 79.10 52296.80 88888.00 2010-03-10 23:16:09.909 069 18330.07 79.11 52296.86 88888.00 2010-03-10 23:16:10.409 069 18330.06 79.15 52296.81 88888.00 2010-03-10 23:16:10.909 069 18329.93 79.16 52296.80 88888.00 2010-03-10 23:16:11.409 069 18329.90 79.15 52296.79 88888.00 2010-03-10 23:16:11.909 069 18329.97 79.17 52296.98 88888.00 2010-03-10 23:16:12.409 069 18330.00 79.19 52296.79 88888.00 2010-03-10 23:16:12.909 069 18330.04 79.20 52296.69 88888.00 2010-03-10 23:16:13.409 069 18329.98 79.17 52296.63 88888.00 2010-03-10 23:16:13.909 069 18330.09 79.19 52296.63 88888.00 2010-03-10 23:16:14.409 069 18330.23 79.12 52296.74 88888.00 2010-03-10 23:16:14.909 069 18330.21 79.04 52296.79 88888.00 2010-03-10 23:16:15.409 069 18330.11 79.02 52296.69 88888.00 2010-03-10 23:16:15.909 069 18330.14 79.09 52296.63 88888.00 2010-03-10 23:16:16.409 069 18330.07 79.09 52296.60 88888.00 2010-03-10 23:16:16.909 069 18330.14 79.03 52296.62 88888.00 2010-03-10 23:16:17.409 069 18330.21 79.03 52296.74 88888.00 2010-03-10 23:16:17.909 069 18330.21 78.99 52296.77 88888.00 2010-03-10 23:16:18.409 069 18330.13 79.01 52296.79 88888.00 2010-03-10 23:16:18.909 069 18330.04 79.11 52296.83 88888.00 2010-03-10 23:16:19.409 069 18330.14 79.06 52296.74 88888.00 2010-03-10 23:16:19.909 069 18330.27 79.03 52296.64 88888.00 2010-03-10 23:16:20.409 069 18330.41 78.99 52296.70 88888.00 2010-03-10 23:16:20.909 069 18330.32 79.02 52296.77 88888.00 2010-03-10 23:16:21.409 069 18330.20 78.97 52296.80 88888.00 2010-03-10 23:16:21.909 069 18330.28 79.05 52296.90 88888.00 2010-03-10 23:16:22.409 069 18330.41 79.11 52296.91 88888.00 2010-03-10 23:16:22.909 069 18330.44 79.03 52296.88 88888.00 2010-03-10 23:16:23.409 069 18330.42 79.02 52296.93 88888.00 2010-03-10 23:16:23.909 069 18330.44 79.09 52297.06 88888.00 2010-03-10 23:16:24.409 069 18330.47 79.04 52297.02 88888.00 2010-03-10 23:16:24.909 069 18330.61 78.99 52296.92 88888.00 2010-03-10 23:16:25.409 069 18330.65 79.04 52296.90 88888.00 2010-03-10 23:16:25.909 069 18330.64 79.06 52296.89 88888.00 2010-03-10 23:16:26.409 069 18330.65 79.03 52296.97 88888.00 2010-03-10 23:16:26.909 069 18330.55 79.09 52297.04 88888.00 2010-03-10 23:16:27.409 069 18330.53 79.09 52297.10 88888.00 2010-03-10 23:16:27.909 069 18330.68 79.04 52297.04 88888.00 2010-03-10 23:16:28.409 069 18330.86 79.12 52296.97 88888.00 2010-03-10 23:16:28.909 069 18330.98 79.18 52296.99 88888.00 2010-03-10 23:16:29.409 069 18331.08 79.19 52296.98 88888.00 2010-03-10 23:16:29.909 069 18331.05 79.09 52297.12 88888.00 2010-03-10 23:16:30.409 069 18330.98 79.08 52297.04 88888.00 2010-03-10 23:16:30.909 069 18331.07 79.17 52297.02 88888.00 2010-03-10 23:16:31.409 069 18331.08 79.15 52297.06 88888.00 2010-03-10 23:16:31.909 069 18331.00 79.13 52297.03 88888.00 2010-03-10 23:16:32.409 069 18330.98 79.21 52297.09 88888.00 2010-03-10 23:16:32.909 069 18331.01 79.17 52297.04 88888.00 2010-03-10 23:16:33.409 069 18330.96 79.18 52297.09 88888.00 2010-03-10 23:16:33.909 069 18330.98 79.18 52297.09 88888.00 2010-03-10 23:16:34.409 069 18330.94 79.17 52297.02 88888.00 2010-03-10 23:16:34.909 069 18330.94 79.13 52297.06 88888.00 2010-03-10 23:16:35.409 069 18330.85 79.26 52297.18 88888.00 2010-03-10 23:16:35.909 069 18330.78 79.23 52297.14 88888.00 2010-03-10 23:16:36.409 069 18330.83 79.22 52297.11 88888.00 2010-03-10 23:16:36.909 069 18330.88 79.34 52297.07 88888.00 2010-03-10 23:16:37.409 069 18330.97 79.28 52297.03 88888.00 2010-03-10 23:16:37.909 069 18330.93 79.21 52296.96 88888.00 2010-03-10 23:16:38.409 069 18330.96 79.24 52296.91 88888.00 2010-03-10 23:16:38.909 069 18331.06 79.24 52296.98 88888.00 2010-03-10 23:16:39.409 069 18331.11 79.22 52296.91 88888.00 2010-03-10 23:16:39.909 069 18331.08 79.17 52296.93 88888.00 2010-03-10 23:16:40.409 069 18331.07 79.17 52297.00 88888.00 2010-03-10 23:16:40.909 069 18331.10 79.17 52296.93 88888.00 2010-03-10 23:16:41.409 069 18331.10 79.09 52296.92 88888.00 2010-03-10 23:16:41.909 069 18331.18 79.13 52296.85 88888.00 2010-03-10 23:16:42.409 069 18331.21 79.10 52296.72 88888.00 2010-03-10 23:16:42.909 069 18331.26 79.01 52296.69 88888.00 2010-03-10 23:16:43.409 069 18331.25 79.01 52296.73 88888.00 2010-03-10 23:16:43.909 069 18331.36 79.02 52296.76 88888.00 2010-03-10 23:16:44.409 069 18331.43 79.05 52296.84 88888.00 2010-03-10 23:16:44.909 069 18331.39 79.22 52296.87 88888.00 2010-03-10 23:16:45.409 069 18331.50 79.13 52296.92 88888.00 2010-03-10 23:16:45.909 069 18331.45 79.08 52296.92 88888.00 2010-03-10 23:16:46.409 069 18331.37 79.12 52296.93 88888.00 2010-03-10 23:16:46.909 069 18331.33 79.16 52296.97 88888.00 2010-03-10 23:16:47.409 069 18331.37 79.09 52296.89 88888.00 2010-03-10 23:16:47.909 069 18331.28 79.08 52297.01 88888.00 2010-03-10 23:16:48.409 069 18331.28 79.05 52296.92 88888.00 2010-03-10 23:16:48.909 069 18331.33 79.04 52296.81 88888.00 2010-03-10 23:16:49.409 069 18331.39 79.06 52296.79 88888.00 2010-03-10 23:16:49.909 069 18331.27 79.03 52296.84 88888.00 2010-03-10 23:16:50.409 069 18331.28 79.05 52296.81 88888.00 2010-03-10 23:16:50.909 069 18331.47 79.02 52296.84 88888.00 2010-03-10 23:16:51.409 069 18331.47 79.03 52296.95 88888.00 2010-03-10 23:16:51.909 069 18331.48 79.06 52296.89 88888.00 2010-03-10 23:16:52.409 069 18331.45 79.07 52296.88 88888.00 2010-03-10 23:16:52.909 069 18331.43 78.97 52296.72 88888.00 2010-03-10 23:16:53.409 069 18331.49 79.00 52296.72 88888.00 2010-03-10 23:16:53.909 069 18331.51 79.05 52296.76 88888.00 2010-03-10 23:16:54.409 069 18331.49 79.01 52296.93 88888.00 2010-03-10 23:16:54.909 069 18331.48 79.03 52296.89 88888.00 2010-03-10 23:16:55.409 069 18331.42 79.09 52296.89 88888.00 2010-03-10 23:16:55.909 069 18331.47 79.09 52296.88 88888.00 2010-03-10 23:16:56.409 069 18331.45 79.04 52296.83 88888.00 2010-03-10 23:16:56.909 069 18331.42 79.04 52296.76 88888.00 2010-03-10 23:16:57.409 069 18331.45 79.05 52296.73 88888.00 2010-03-10 23:16:57.909 069 18331.48 79.11 52296.75 88888.00 2010-03-10 23:16:58.409 069 18331.52 79.08 52296.70 88888.00 2010-03-10 23:16:58.909 069 18331.54 79.09 52296.66 88888.00 2010-03-10 23:16:59.409 069 18331.49 79.06 52296.74 88888.00 2010-03-10 23:16:59.909 069 18331.58 79.06 52296.67 88888.00 2010-03-10 23:17:00.409 069 18331.56 79.05 52296.70 88888.00 2010-03-10 23:17:00.909 069 18331.55 79.04 52296.87 88888.00 2010-03-10 23:17:01.409 069 18331.54 79.01 52296.92 88888.00 2010-03-10 23:17:01.909 069 18331.55 78.99 52296.81 88888.00 2010-03-10 23:17:02.409 069 18331.59 78.97 52296.72 88888.00 2010-03-10 23:17:02.909 069 18331.65 78.92 52296.84 88888.00 2010-03-10 23:17:03.409 069 18331.69 78.88 52296.83 88888.00 2010-03-10 23:17:03.909 069 18331.63 78.89 52296.74 88888.00 2010-03-10 23:17:04.409 069 18331.54 78.90 52296.80 88888.00 2010-03-10 23:17:04.909 069 18331.60 78.96 52296.92 88888.00 2010-03-10 23:17:05.409 069 18331.59 78.90 52296.85 88888.00 2010-03-10 23:17:05.909 069 18331.53 78.94 52296.78 88888.00 2010-03-10 23:17:06.409 069 18331.53 78.91 52296.81 88888.00 2010-03-10 23:17:06.909 069 18331.58 78.95 52296.79 88888.00 2010-03-10 23:17:07.409 069 18331.51 78.96 52296.80 88888.00 2010-03-10 23:17:07.909 069 18331.39 78.97 52296.84 88888.00 2010-03-10 23:17:08.409 069 18331.40 78.94 52296.87 88888.00 2010-03-10 23:17:08.909 069 18331.43 78.85 52296.83 88888.00 2010-03-10 23:17:09.409 069 18331.48 78.85 52296.86 88888.00 2010-03-10 23:17:09.909 069 18331.44 78.89 52296.85 88888.00 2010-03-10 23:17:10.409 069 18331.33 78.94 52296.81 88888.00 2010-03-10 23:17:10.909 069 18331.33 78.96 52296.87 88888.00 2010-03-10 23:17:11.409 069 18331.27 78.86 52296.97 88888.00 2010-03-10 23:17:11.909 069 18331.21 78.87 52296.93 88888.00 2010-03-10 23:17:12.409 069 18331.22 78.94 52296.88 88888.00 2010-03-10 23:17:12.909 069 18331.27 78.87 52296.85 88888.00 2010-03-10 23:17:13.409 069 18331.36 78.89 52296.89 88888.00 2010-03-10 23:17:13.909 069 18331.60 78.90 52296.87 88888.00 2010-03-10 23:17:14.409 069 18331.60 78.89 52296.76 88888.00 2010-03-10 23:17:14.909 069 18331.54 78.79 52296.79 88888.00 2010-03-10 23:17:15.409 069 18331.51 78.78 52296.86 88888.00 2010-03-10 23:17:15.909 069 18331.45 78.86 52296.89 88888.00 2010-03-10 23:17:16.409 069 18331.45 78.88 52296.91 88888.00 2010-03-10 23:17:16.909 069 18331.43 78.88 52296.99 88888.00 2010-03-10 23:17:17.409 069 18331.44 78.78 52297.06 88888.00 2010-03-10 23:17:17.909 069 18331.48 78.76 52296.92 88888.00 2010-03-10 23:17:18.409 069 18331.52 78.77 52296.99 88888.00 2010-03-10 23:17:18.909 069 18331.38 78.73 52297.04 88888.00 2010-03-10 23:17:19.409 069 18331.23 78.83 52297.08 88888.00 2010-03-10 23:17:19.909 069 18331.19 78.86 52297.10 88888.00 2010-03-10 23:17:20.409 069 18331.33 78.86 52297.00 88888.00 2010-03-10 23:17:20.909 069 18331.32 78.81 52296.97 88888.00 2010-03-10 23:17:21.409 069 18331.39 78.76 52296.95 88888.00 2010-03-10 23:17:21.909 069 18331.43 78.75 52296.96 88888.00 2010-03-10 23:17:22.409 069 18331.47 78.73 52296.90 88888.00 2010-03-10 23:17:22.909 069 18331.34 78.74 52296.86 88888.00 2010-03-10 23:17:23.409 069 18331.32 78.79 52296.87 88888.00 2010-03-10 23:17:23.909 069 18331.31 78.80 52296.93 88888.00 2010-03-10 23:17:24.409 069 18331.37 78.81 52296.79 88888.00 2010-03-10 23:17:24.909 069 18331.30 78.86 52296.70 88888.00 2010-03-10 23:17:25.409 069 18331.34 78.89 52296.79 88888.00 2010-03-10 23:17:25.909 069 18331.50 78.86 52296.75 88888.00 2010-03-10 23:17:26.409 069 18331.53 78.81 52296.70 88888.00 2010-03-10 23:17:26.909 069 18331.42 78.77 52296.78 88888.00 2010-03-10 23:17:27.409 069 18331.33 78.77 52296.84 88888.00 2010-03-10 23:17:27.909 069 18331.32 78.79 52296.83 88888.00 2010-03-10 23:17:28.409 069 18331.38 78.78 52296.88 88888.00 2010-03-10 23:17:28.909 069 18331.48 78.76 52296.97 88888.00 2010-03-10 23:17:29.409 069 18331.30 78.78 52296.85 88888.00 2010-03-10 23:17:29.909 069 18331.28 78.83 52296.88 88888.00 2010-03-10 23:17:30.406 069 18331.34 78.85 52296.89 88888.00 2010-03-10 23:17:30.906 069 18331.38 78.85 52296.95 88888.00 2010-03-10 23:17:31.406 069 18331.52 78.84 52296.92 88888.00 2010-03-10 23:17:31.906 069 18331.53 78.77 52296.88 88888.00 2010-03-10 23:17:32.406 069 18331.53 78.81 52296.83 88888.00 2010-03-10 23:17:32.906 069 18331.43 78.81 52296.76 88888.00 2010-03-10 23:17:33.406 069 18331.30 78.82 52296.88 88888.00 2010-03-10 23:17:33.906 069 18331.28 78.87 52296.81 88888.00 2010-03-10 23:17:34.406 069 18331.29 79.02 52296.72 88888.00 2010-03-10 23:17:34.906 069 18331.42 79.03 52296.70 88888.00 2010-03-10 23:17:35.406 069 18331.36 78.97 52296.76 88888.00 2010-03-10 23:17:35.906 069 18331.30 78.97 52296.84 88888.00 2010-03-10 23:17:36.406 069 18331.30 78.99 52296.83 88888.00 2010-03-10 23:17:36.906 069 18331.45 78.90 52296.66 88888.00 2010-03-10 23:17:37.406 069 18331.44 78.84 52296.77 88888.00 2010-03-10 23:17:37.906 069 18331.28 78.86 52296.92 88888.00 2010-03-10 23:17:38.406 069 18331.27 78.80 52296.93 88888.00 2010-03-10 23:17:38.906 069 18331.45 78.79 52296.83 88888.00 2010-03-10 23:17:39.406 069 18331.36 78.82 52296.76 88888.00 2010-03-10 23:17:39.906 069 18331.18 78.85 52296.70 88888.00 2010-03-10 23:17:40.406 069 18331.25 78.86 52296.81 88888.00 2010-03-10 23:17:40.906 069 18331.32 78.84 52296.85 88888.00 2010-03-10 23:17:41.406 069 18331.34 78.85 52296.86 88888.00 2010-03-10 23:17:41.906 069 18331.18 78.84 52296.83 88888.00 2010-03-10 23:17:42.406 069 18331.21 78.82 52296.89 88888.00 2010-03-10 23:17:42.906 069 18331.34 78.80 52297.02 88888.00 2010-03-10 23:17:43.406 069 18331.28 78.85 52296.98 88888.00 2010-03-10 23:17:43.906 069 18331.26 78.80 52296.90 88888.00 2010-03-10 23:17:44.406 069 18331.42 78.80 52296.77 88888.00 2010-03-10 23:17:44.906 069 18331.31 78.76 52296.76 88888.00 2010-03-10 23:17:45.406 069 18331.15 78.88 52296.76 88888.00 2010-03-10 23:17:45.906 069 18331.16 78.92 52296.68 88888.00 2010-03-10 23:17:46.406 069 18331.31 79.03 52296.66 88888.00 2010-03-10 23:17:46.906 069 18331.19 78.96 52296.67 88888.00 2010-03-10 23:17:47.406 069 18331.16 78.94 52296.62 88888.00 2010-03-10 23:17:47.906 069 18331.38 78.98 52296.67 88888.00 2010-03-10 23:17:48.406 069 18331.40 79.01 52296.66 88888.00 2010-03-10 23:17:48.906 069 18331.36 79.01 52296.74 88888.00 2010-03-10 23:17:49.406 069 18331.41 78.95 52296.72 88888.00 2010-03-10 23:17:49.906 069 18331.53 78.86 52296.62 88888.00 2010-03-10 23:17:50.406 069 18331.51 78.88 52296.61 88888.00 2010-03-10 23:17:50.906 069 18331.39 78.96 52296.65 88888.00 2010-03-10 23:17:51.406 069 18331.45 78.99 52296.64 88888.00 2010-03-10 23:17:51.906 069 18331.48 79.03 52296.64 88888.00 2010-03-10 23:17:52.406 069 18331.37 78.99 52296.86 88888.00 2010-03-10 23:17:52.906 069 18331.32 78.95 52296.83 88888.00 2010-03-10 23:17:53.406 069 18331.21 78.91 52296.86 88888.00 2010-03-10 23:17:53.906 069 18331.26 78.90 52296.86 88888.00 2010-03-10 23:17:54.406 069 18331.36 78.94 52296.86 88888.00 2010-03-10 23:17:54.906 069 18331.32 78.87 52296.83 88888.00 2010-03-10 23:17:55.406 069 18331.15 78.84 52296.88 88888.00 2010-03-10 23:17:55.906 069 18331.37 78.90 52296.89 88888.00 2010-03-10 23:17:56.406 069 18331.40 78.89 52296.89 88888.00 2010-03-10 23:17:56.906 069 18331.30 78.98 52296.91 88888.00 2010-03-10 23:17:57.406 069 18331.36 78.98 52296.87 88888.00 2010-03-10 23:17:57.906 069 18331.31 79.00 52296.76 88888.00 2010-03-10 23:17:58.406 069 18331.28 78.98 52296.76 88888.00 2010-03-10 23:17:58.906 069 18331.43 78.95 52296.69 88888.00 2010-03-10 23:17:59.406 069 18331.45 78.99 52296.64 88888.00 2010-03-10 23:17:59.906 069 18331.30 78.89 52296.53 88888.00 2010-03-10 23:18:00.406 069 18331.28 78.86 52296.54 88888.00 2010-03-10 23:18:00.906 069 18331.20 78.96 52296.58 88888.00 2010-03-10 23:18:01.406 069 18331.28 78.97 52296.51 88888.00 2010-03-10 23:18:01.906 069 18331.21 78.99 52296.53 88888.00 2010-03-10 23:18:02.406 069 18331.19 78.90 52296.62 88888.00 2010-03-10 23:18:02.906 069 18331.19 78.95 52296.78 88888.00 2010-03-10 23:18:03.406 069 18331.30 79.03 52296.92 88888.00 2010-03-10 23:18:03.906 069 18331.32 79.01 52296.87 88888.00 2010-03-10 23:18:04.406 069 18331.40 78.97 52296.86 88888.00 2010-03-10 23:18:04.906 069 18331.38 78.92 52296.89 88888.00 2010-03-10 23:18:05.406 069 18331.42 78.95 52296.92 88888.00 2010-03-10 23:18:05.906 069 18331.50 78.96 52296.91 88888.00 2010-03-10 23:18:06.406 069 18331.44 78.99 52296.89 88888.00 2010-03-10 23:18:06.906 069 18331.51 79.03 52296.86 88888.00 2010-03-10 23:18:07.406 069 18331.44 79.01 52296.88 88888.00 2010-03-10 23:18:07.906 069 18331.39 79.05 52296.84 88888.00 2010-03-10 23:18:08.406 069 18331.51 79.15 52296.86 88888.00 2010-03-10 23:18:08.906 069 18331.53 79.06 52296.89 88888.00 2010-03-10 23:18:09.406 069 18331.50 78.98 52296.98 88888.00 2010-03-10 23:18:09.906 069 18331.48 79.09 52297.02 88888.00 2010-03-10 23:18:10.406 069 18331.32 79.11 52296.93 88888.00 2010-03-10 23:18:10.906 069 18331.43 79.06 52296.79 88888.00 2010-03-10 23:18:11.406 069 18331.50 79.11 52296.75 88888.00 2010-03-10 23:18:11.906 069 18331.45 79.18 52296.76 88888.00 2010-03-10 23:18:12.406 069 18331.50 79.22 52296.79 88888.00 2010-03-10 23:18:12.906 069 18331.43 79.25 52296.80 88888.00 2010-03-10 23:18:13.406 069 18331.49 79.22 52296.74 88888.00 2010-03-10 23:18:13.906 069 18331.58 79.15 52296.69 88888.00 2010-03-10 23:18:14.406 069 18331.42 79.13 52296.70 88888.00 2010-03-10 23:18:14.906 069 18331.40 79.21 52296.74 88888.00 2010-03-10 23:18:15.406 069 18331.53 79.24 52296.76 88888.00 2010-03-10 23:18:15.906 069 18331.44 79.19 52296.86 88888.00 2010-03-10 23:18:16.406 069 18331.56 79.22 52296.86 88888.00 2010-03-10 23:18:16.906 069 18331.49 79.23 52296.83 88888.00 2010-03-10 23:18:17.406 069 18331.43 79.29 52296.87 88888.00 2010-03-10 23:18:17.906 069 18331.43 79.31 52296.81 88888.00 2010-03-10 23:18:18.406 069 18331.31 79.33 52296.74 88888.00 2010-03-10 23:18:18.906 069 18331.41 79.28 52296.65 88888.00 2010-03-10 23:18:19.406 069 18331.36 79.30 52296.53 88888.00 2010-03-10 23:18:19.906 069 18331.43 79.38 52296.45 88888.00 2010-03-10 23:18:20.406 069 18331.37 79.37 52296.52 88888.00 2010-03-10 23:18:20.906 069 18331.38 79.36 52296.63 88888.00 2010-03-10 23:18:21.406 069 18331.33 79.38 52296.72 88888.00 2010-03-10 23:18:21.906 069 18331.36 79.41 52296.76 88888.00 2010-03-10 23:18:22.406 069 18331.31 79.38 52296.69 88888.00 2010-03-10 23:18:22.906 069 18331.21 79.34 52296.68 88888.00 2010-03-10 23:18:23.406 069 18331.32 79.34 52296.79 88888.00 2010-03-10 23:18:23.906 069 18331.41 79.34 52296.89 88888.00 2010-03-10 23:18:24.406 069 18331.48 79.34 52296.93 88888.00 2010-03-10 23:18:24.906 069 18331.41 79.20 52296.80 88888.00 2010-03-10 23:18:25.406 069 18331.41 79.19 52296.66 88888.00 2010-03-10 23:18:25.906 069 18331.32 79.22 52296.89 88888.00 2010-03-10 23:18:26.406 069 18331.47 79.28 52296.92 88888.00 2010-03-10 23:18:26.906 069 18331.39 79.28 52296.87 88888.00 2010-03-10 23:18:27.406 069 18331.36 79.34 52296.88 88888.00 2010-03-10 23:18:27.906 069 18331.30 79.40 52296.90 88888.00 2010-03-10 23:18:28.406 069 18331.28 79.40 52296.96 88888.00 2010-03-10 23:18:28.906 069 18331.27 79.31 52296.91 88888.00 2010-03-10 23:18:29.406 069 18331.32 79.24 52296.89 88888.00 2010-03-10 23:18:29.906 069 18331.42 79.19 52296.91 88888.00 2010-03-10 23:18:30.406 069 18331.39 79.24 52296.92 88888.00 2010-03-10 23:18:30.906 069 18331.30 79.19 52296.89 88888.00 2010-03-10 23:18:31.406 069 18331.25 79.23 52296.92 88888.00 2010-03-10 23:18:31.906 069 18331.19 79.29 52297.04 88888.00 2010-03-10 23:18:32.406 069 18331.28 79.23 52296.89 88888.00 2010-03-10 23:18:32.906 069 18331.20 79.18 52296.75 88888.00 2010-03-10 23:18:33.406 069 18331.23 79.18 52296.73 88888.00 2010-03-10 23:18:33.906 069 18331.23 79.16 52296.79 88888.00 2010-03-10 23:18:34.406 069 18331.19 79.17 52296.79 88888.00 2010-03-10 23:18:34.906 069 18331.21 79.18 52296.77 88888.00 2010-03-10 23:18:35.406 069 18331.23 79.15 52296.77 88888.00 2010-03-10 23:18:35.906 069 18331.31 79.25 52296.86 88888.00 2010-03-10 23:18:36.406 069 18331.20 79.37 52296.88 88888.00 2010-03-10 23:18:36.906 069 18331.14 79.33 52296.86 88888.00 2010-03-10 23:18:37.406 069 18331.18 79.32 52296.74 88888.00 2010-03-10 23:18:37.906 069 18331.22 79.37 52296.85 88888.00 2010-03-10 23:18:38.406 069 18331.19 79.24 52296.95 88888.00 2010-03-10 23:18:38.906 069 18331.12 79.21 52296.90 88888.00 2010-03-10 23:18:39.406 069 18331.18 79.19 52296.78 88888.00 2010-03-10 23:18:39.906 069 18331.05 79.16 52296.83 88888.00 2010-03-10 23:18:40.406 069 18331.05 79.16 52296.70 88888.00 2010-03-10 23:18:40.906 069 18331.20 79.08 52296.62 88888.00 2010-03-10 23:18:41.406 069 18331.22 79.06 52296.53 88888.00 2010-03-10 23:18:41.906 069 18331.19 79.08 52296.52 88888.00 2010-03-10 23:18:42.406 069 18331.10 79.13 52296.52 88888.00 2010-03-10 23:18:42.906 069 18331.17 79.23 52296.42 88888.00 2010-03-10 23:18:43.406 069 18331.26 79.20 52296.40 88888.00 2010-03-10 23:18:43.906 069 18331.28 79.09 52296.39 88888.00 2010-03-10 23:18:44.406 069 18331.37 79.11 52296.51 88888.00 2010-03-10 23:18:44.906 069 18331.36 79.17 52296.60 88888.00 2010-03-10 23:18:45.406 069 18331.36 79.18 52296.58 88888.00 2010-03-10 23:18:45.906 069 18331.33 79.12 52296.56 88888.00 2010-03-10 23:18:46.406 069 18331.26 79.10 52296.60 88888.00 2010-03-10 23:18:46.906 069 18331.23 79.12 52296.60 88888.00 2010-03-10 23:18:47.406 069 18331.21 79.07 52296.57 88888.00 2010-03-10 23:18:47.906 069 18331.30 79.07 52296.64 88888.00 2010-03-10 23:18:48.406 069 18331.21 79.16 52296.65 88888.00 2010-03-10 23:18:48.906 069 18331.23 79.18 52296.73 88888.00 2010-03-10 23:18:49.406 069 18331.29 79.11 52296.81 88888.00 2010-03-10 23:18:49.906 069 18331.33 79.08 52296.70 88888.00 2010-03-10 23:18:50.406 069 18331.28 79.19 52296.76 88888.00 2010-03-10 23:18:50.906 069 18331.30 79.18 52296.72 88888.00 2010-03-10 23:18:51.406 069 18331.22 79.17 52296.77 88888.00 2010-03-10 23:18:51.906 069 18331.27 79.12 52296.78 88888.00 2010-03-10 23:18:52.406 069 18331.30 79.07 52296.66 88888.00 2010-03-10 23:18:52.906 069 18331.30 79.03 52296.69 88888.00 2010-03-10 23:18:53.406 069 18331.18 79.00 52296.76 88888.00 2010-03-10 23:18:53.906 069 18331.29 79.06 52296.90 88888.00 2010-03-10 23:18:54.406 069 18331.19 78.99 52296.90 88888.00 2010-03-10 23:18:54.906 069 18331.15 78.98 52296.79 88888.00 2010-03-10 23:18:55.406 069 18331.23 78.99 52296.74 88888.00 2010-03-10 23:18:55.906 069 18331.23 79.02 52296.78 88888.00 2010-03-10 23:18:56.406 069 18331.26 78.97 52296.73 88888.00 2010-03-10 23:18:56.906 069 18331.22 78.91 52296.62 88888.00 2010-03-10 23:18:57.406 069 18331.16 78.89 52296.65 88888.00 2010-03-10 23:18:57.906 069 18331.15 78.79 52296.67 88888.00 2010-03-10 23:18:58.406 069 18331.21 78.84 52296.75 88888.00 2010-03-10 23:18:58.906 069 18331.16 78.87 52296.73 88888.00 2010-03-10 23:18:59.406 069 18331.12 78.87 52296.66 88888.00 2010-03-10 23:18:59.906 069 18331.10 78.83 52296.60 88888.00 2010-03-10 23:19:00.406 069 18331.12 78.84 52296.65 88888.00 2010-03-10 23:19:00.906 069 18331.12 78.88 52296.76 88888.00 2010-03-10 23:19:01.406 069 18331.12 78.85 52296.85 88888.00 2010-03-10 23:19:01.906 069 18331.12 78.75 52296.72 88888.00 2010-03-10 23:19:02.406 069 18331.12 78.72 52296.67 88888.00 2010-03-10 23:19:02.906 069 18331.21 78.73 52296.70 88888.00 2010-03-10 23:19:03.406 069 18331.15 78.73 52296.74 88888.00 2010-03-10 23:19:03.906 069 18331.06 78.79 52296.77 88888.00 2010-03-10 23:19:04.406 069 18331.03 78.82 52296.81 88888.00 2010-03-10 23:19:04.906 069 18331.04 78.72 52296.77 88888.00 2010-03-10 23:19:05.406 069 18331.01 78.70 52296.79 88888.00 2010-03-10 23:19:05.906 069 18331.04 78.66 52296.87 88888.00 2010-03-10 23:19:06.406 069 18331.12 78.67 52296.83 88888.00 2010-03-10 23:19:06.906 069 18331.12 78.65 52296.70 88888.00 2010-03-10 23:19:07.406 069 18331.04 78.63 52296.70 88888.00 2010-03-10 23:19:07.906 069 18331.04 78.56 52296.74 88888.00 2010-03-10 23:19:08.406 069 18331.21 78.63 52296.73 88888.00 2010-03-10 23:19:08.906 069 18331.25 78.68 52296.63 88888.00 2010-03-10 23:19:09.406 069 18331.23 78.68 52296.62 88888.00 2010-03-10 23:19:09.906 069 18331.16 78.71 52296.57 88888.00 2010-03-10 23:19:10.406 069 18331.14 78.69 52296.56 88888.00 2010-03-10 23:19:10.906 069 18331.21 78.63 52296.66 88888.00 2010-03-10 23:19:11.406 069 18331.27 78.56 52296.61 88888.00 2010-03-10 23:19:11.906 069 18331.20 78.59 52296.53 88888.00 2010-03-10 23:19:12.406 069 18331.20 78.57 52296.62 88888.00 2010-03-10 23:19:12.906 069 18331.20 78.56 52296.52 88888.00 2010-03-10 23:19:13.406 069 18331.20 78.58 52296.53 88888.00 2010-03-10 23:19:13.906 069 18331.28 78.64 52296.70 88888.00 2010-03-10 23:19:14.406 069 18331.28 78.57 52296.68 88888.00 2010-03-10 23:19:14.906 069 18331.21 78.54 52296.67 88888.00 2010-03-10 23:19:15.406 069 18331.25 78.52 52296.58 88888.00 2010-03-10 23:19:15.906 069 18331.27 78.53 52296.62 88888.00 2010-03-10 23:19:16.406 069 18331.28 78.46 52296.61 88888.00 2010-03-10 23:19:16.906 069 18331.23 78.41 52296.70 88888.00 2010-03-10 23:19:17.406 069 18331.34 78.42 52296.55 88888.00 2010-03-10 23:19:17.906 069 18331.25 78.48 52296.50 88888.00 2010-03-10 23:19:18.406 069 18331.08 78.56 52296.54 88888.00 2010-03-10 23:19:18.906 069 18331.17 78.52 52296.52 88888.00 2010-03-10 23:19:19.406 069 18331.19 78.45 52296.46 88888.00 2010-03-10 23:19:19.906 069 18331.27 78.48 52296.44 88888.00 2010-03-10 23:19:20.406 069 18331.22 78.40 52296.39 88888.00 2010-03-10 23:19:20.906 069 18331.27 78.35 52296.55 88888.00 2010-03-10 23:19:21.406 069 18331.37 78.45 52296.58 88888.00 2010-03-10 23:19:21.906 069 18331.28 78.53 52296.49 88888.00 2010-03-10 23:19:22.406 069 18331.42 78.49 52296.46 88888.00 2010-03-10 23:19:22.906 069 18331.36 78.37 52296.61 88888.00 2010-03-10 23:19:23.406 069 18331.44 78.30 52296.70 88888.00 2010-03-10 23:19:23.906 069 18331.54 78.30 52296.67 88888.00 2010-03-10 23:19:24.406 069 18331.50 78.22 52296.62 88888.00 2010-03-10 23:19:24.906 069 18331.39 78.21 52296.58 88888.00 2010-03-10 23:19:25.406 069 18331.45 78.23 52296.50 88888.00 2010-03-10 23:19:25.906 069 18331.40 78.28 52296.52 88888.00 2010-03-10 23:19:26.406 069 18331.43 78.24 52296.52 88888.00 2010-03-10 23:19:26.906 069 18331.56 78.17 52296.54 88888.00 2010-03-10 23:19:27.406 069 18331.59 78.16 52296.53 88888.00 2010-03-10 23:19:27.906 069 18331.53 78.17 52296.57 88888.00 2010-03-10 23:19:28.406 069 18331.45 78.14 52296.70 88888.00 2010-03-10 23:19:28.906 069 18331.48 78.10 52296.78 88888.00 2010-03-10 23:19:29.406 069 18331.48 78.09 52296.76 88888.00 2010-03-10 23:19:29.906 069 18331.52 78.05 52296.77 88888.00 2010-03-10 23:19:30.406 069 18331.42 78.02 52296.61 88888.00 2010-03-10 23:19:30.906 069 18331.40 78.04 52296.51 88888.00 2010-03-10 23:19:31.406 069 18331.48 78.05 52296.52 88888.00 2010-03-10 23:19:31.906 069 18331.50 78.00 52296.57 88888.00 2010-03-10 23:19:32.406 069 18331.65 77.99 52296.61 88888.00 2010-03-10 23:19:32.906 069 18331.49 77.95 52296.58 88888.00 2010-03-10 23:19:33.406 069 18331.37 77.96 52296.55 88888.00 2010-03-10 23:19:33.906 069 18331.38 77.99 52296.56 88888.00 2010-03-10 23:19:34.406 069 18331.28 77.97 52296.60 88888.00 2010-03-10 23:19:34.906 069 18331.31 77.95 52296.65 88888.00 2010-03-10 23:19:35.406 069 18331.37 77.87 52296.69 88888.00 2010-03-10 23:19:35.906 069 18331.48 77.79 52296.69 88888.00 2010-03-10 23:19:36.406 069 18331.59 77.84 52296.60 88888.00 2010-03-10 23:19:36.906 069 18331.60 77.87 52296.65 88888.00 2010-03-10 23:19:37.406 069 18331.48 77.95 52296.75 88888.00 2010-03-10 23:19:37.906 069 18331.50 77.96 52296.70 88888.00 2010-03-10 23:19:38.406 069 18331.50 77.91 52296.70 88888.00 2010-03-10 23:19:38.906 069 18331.50 77.82 52296.64 88888.00 2010-03-10 23:19:39.406 069 18331.49 77.77 52296.62 88888.00 2010-03-10 23:19:39.906 069 18331.56 77.80 52296.64 88888.00 2010-03-10 23:19:40.406 069 18331.53 77.78 52296.64 88888.00 2010-03-10 23:19:40.906 069 18331.54 77.77 52296.60 88888.00 2010-03-10 23:19:41.406 069 18331.50 77.89 52296.62 88888.00 2010-03-10 23:19:41.906 069 18331.39 77.87 52296.54 88888.00 2010-03-10 23:19:42.406 069 18331.33 77.77 52296.53 88888.00 2010-03-10 23:19:42.906 069 18331.44 77.65 52296.54 88888.00 2010-03-10 23:19:43.406 069 18331.45 77.63 52296.43 88888.00 2010-03-10 23:19:43.906 069 18331.50 77.65 52296.48 88888.00 2010-03-10 23:19:44.406 069 18331.55 77.63 52296.52 88888.00 2010-03-10 23:19:44.906 069 18331.62 77.63 52296.60 88888.00 2010-03-10 23:19:45.406 069 18331.60 77.64 52296.62 88888.00 2010-03-10 23:19:45.906 069 18331.65 77.63 52296.66 88888.00 2010-03-10 23:19:46.406 069 18331.64 77.71 52296.64 88888.00 2010-03-10 23:19:46.906 069 18331.55 77.70 52296.65 88888.00 2010-03-10 23:19:47.406 069 18331.51 77.67 52296.73 88888.00 2010-03-10 23:19:47.906 069 18331.50 77.61 52296.66 88888.00 2010-03-10 23:19:48.406 069 18331.51 77.61 52296.56 88888.00 2010-03-10 23:19:48.906 069 18331.55 77.61 52296.55 88888.00 2010-03-10 23:19:49.406 069 18331.61 77.58 52296.53 88888.00 2010-03-10 23:19:49.906 069 18331.63 77.59 52296.55 88888.00 2010-03-10 23:19:50.406 069 18331.73 77.61 52296.67 88888.00 2010-03-10 23:19:50.906 069 18331.70 77.61 52296.64 88888.00 2010-03-10 23:19:51.406 069 18331.65 77.65 52296.60 88888.00 2010-03-10 23:19:51.906 069 18331.58 77.65 52296.62 88888.00 2010-03-10 23:19:52.406 069 18331.63 77.65 52296.67 88888.00 2010-03-10 23:19:52.906 069 18331.75 77.53 52296.58 88888.00 2010-03-10 23:19:53.406 069 18331.69 77.48 52296.58 88888.00 2010-03-10 23:19:53.906 069 18331.54 77.51 52296.58 88888.00 2010-03-10 23:19:54.406 069 18331.69 77.45 52296.63 88888.00 2010-03-10 23:19:54.906 069 18331.58 77.39 52296.57 88888.00 2010-03-10 23:19:55.406 069 18331.59 77.43 52296.62 88888.00 2010-03-10 23:19:55.906 069 18331.48 77.42 52296.58 88888.00 2010-03-10 23:19:56.406 069 18331.52 77.44 52296.57 88888.00 2010-03-10 23:19:56.906 069 18331.61 77.44 52296.60 88888.00 2010-03-10 23:19:57.406 069 18331.76 77.40 52296.54 88888.00 2010-03-10 23:19:57.906 069 18331.64 77.36 52296.58 88888.00 2010-03-10 23:19:58.406 069 18331.59 77.42 52296.55 88888.00 2010-03-10 23:19:58.906 069 18331.62 77.41 52296.58 88888.00 2010-03-10 23:19:59.406 069 18331.58 77.37 52296.83 88888.00 2010-03-10 23:19:59.906 069 18331.58 77.45 52296.84 88888.00 2010-03-10 23:20:00.406 069 18331.73 77.45 52296.76 88888.00 2010-03-10 23:20:00.906 069 18331.65 77.40 52296.73 88888.00 2010-03-10 23:20:01.406 069 18331.56 77.36 52296.83 88888.00 2010-03-10 23:20:01.906 069 18331.51 77.32 52296.85 88888.00 2010-03-10 23:20:02.406 069 18331.53 77.33 52296.77 88888.00 2010-03-10 23:20:02.906 069 18331.53 77.33 52296.79 88888.00 2010-03-10 23:20:03.406 069 18331.66 77.32 52296.79 88888.00 2010-03-10 23:20:03.906 069 18331.69 77.29 52296.61 88888.00 2010-03-10 23:20:04.406 069 18331.65 77.25 52296.60 88888.00 2010-03-10 23:20:04.906 069 18331.58 77.26 52296.63 88888.00 2010-03-10 23:20:05.406 069 18331.54 77.35 52296.70 88888.00 2010-03-10 23:20:05.906 069 18331.52 77.33 52296.56 88888.00 2010-03-10 23:20:06.406 069 18331.48 77.38 52296.67 88888.00 2010-03-10 23:20:06.906 069 18331.54 77.44 52296.76 88888.00 2010-03-10 23:20:07.406 069 18331.62 77.45 52296.65 88888.00 2010-03-10 23:20:07.906 069 18331.51 77.51 52296.78 88888.00 2010-03-10 23:20:08.406 069 18331.51 77.44 52296.77 88888.00 2010-03-10 23:20:08.906 069 18331.47 77.46 52296.69 88888.00 2010-03-10 23:20:09.406 069 18331.49 77.52 52296.64 88888.00 2010-03-10 23:20:09.906 069 18331.55 77.50 52296.69 88888.00 2010-03-10 23:20:10.406 069 18331.53 77.43 52296.79 88888.00 2010-03-10 23:20:10.906 069 18331.54 77.45 52296.86 88888.00 2010-03-10 23:20:11.406 069 18331.52 77.50 52296.85 88888.00 2010-03-10 23:20:11.906 069 18331.48 77.51 52296.86 88888.00 2010-03-10 23:20:12.406 069 18331.58 77.46 52296.76 88888.00 2010-03-10 23:20:12.906 069 18331.56 77.35 52296.68 88888.00 2010-03-10 23:20:13.406 069 18331.56 77.26 52296.69 88888.00 2010-03-10 23:20:13.906 069 18331.70 77.30 52296.69 88888.00 2010-03-10 23:20:14.406 069 18331.73 77.28 52296.63 88888.00 2010-03-10 23:20:14.906 069 18331.62 77.32 52296.56 88888.00 2010-03-10 23:20:15.406 069 18331.54 77.30 52296.68 88888.00 2010-03-10 23:20:15.906 069 18331.42 77.30 52296.64 88888.00 2010-03-10 23:20:16.406 069 18331.58 77.21 52296.45 88888.00 2010-03-10 23:20:16.906 069 18331.56 77.18 52296.43 88888.00 2010-03-10 23:20:17.406 069 18331.66 77.18 52296.41 88888.00 2010-03-10 23:20:17.906 069 18331.80 77.24 52296.41 88888.00 2010-03-10 23:20:18.406 069 18331.86 77.20 52296.37 88888.00 2010-03-10 23:20:18.906 069 18331.86 77.13 52296.49 88888.00 2010-03-10 23:20:19.406 069 18331.71 77.10 52296.54 88888.00 2010-03-10 23:20:19.906 069 18331.86 77.05 52296.44 88888.00 2010-03-10 23:20:20.406 069 18331.95 77.05 52296.53 88888.00 2010-03-10 23:20:20.906 069 18331.83 77.06 52296.62 88888.00 2010-03-10 23:20:21.406 069 18331.84 77.03 52296.62 88888.00 2010-03-10 23:20:21.906 069 18331.85 77.05 52296.63 88888.00 2010-03-10 23:20:22.406 069 18331.88 77.10 52296.54 88888.00 2010-03-10 23:20:22.906 069 18331.87 77.05 52296.38 88888.00 2010-03-10 23:20:23.406 069 18331.81 76.91 52296.31 88888.00 2010-03-10 23:20:23.906 069 18331.70 76.90 52296.46 88888.00 2010-03-10 23:20:24.406 069 18331.52 76.94 52296.54 88888.00 2010-03-10 23:20:24.906 069 18331.39 76.95 52296.56 88888.00 2010-03-10 23:20:25.406 069 18331.49 76.99 52296.43 88888.00 2010-03-10 23:20:25.906 069 18331.54 76.89 52296.50 88888.00 2010-03-10 23:20:26.406 069 18331.50 76.96 52296.52 88888.00 2010-03-10 23:20:26.906 069 18331.56 76.91 52296.62 88888.00 2010-03-10 23:20:27.406 069 18331.56 76.87 52296.60 88888.00 2010-03-10 23:20:27.906 069 18331.47 76.83 52296.57 88888.00 2010-03-10 23:20:28.406 069 18331.41 76.97 52296.51 88888.00 2010-03-10 23:20:28.906 069 18331.56 77.13 52296.53 88888.00 2010-03-10 23:20:29.406 069 18331.66 77.15 52296.60 88888.00 2010-03-10 23:20:29.906 069 18331.62 77.13 52296.50 88888.00 2010-03-10 23:20:30.406 069 18331.59 77.08 52296.55 88888.00 2010-03-10 23:20:30.906 069 18331.47 77.01 52296.67 88888.00 2010-03-10 23:20:31.406 069 18331.47 76.97 52296.60 88888.00 2010-03-10 23:20:31.906 069 18331.39 76.86 52296.53 88888.00 2010-03-10 23:20:32.406 069 18331.45 76.82 52296.51 88888.00 2010-03-10 23:20:32.906 069 18331.37 76.84 52296.44 88888.00 2010-03-10 23:20:33.406 069 18331.29 76.95 52296.48 88888.00 2010-03-10 23:20:33.906 069 18331.36 76.95 52296.44 88888.00 2010-03-10 23:20:34.406 069 18331.39 76.85 52296.27 88888.00 2010-03-10 23:20:34.906 069 18331.39 76.83 52296.27 88888.00 2010-03-10 23:20:35.406 069 18331.42 76.74 52296.21 88888.00 2010-03-10 23:20:35.906 069 18331.43 76.65 52296.33 88888.00 2010-03-10 23:20:36.406 069 18331.45 76.63 52296.37 88888.00 2010-03-10 23:20:36.906 069 18331.43 76.53 52296.30 88888.00 2010-03-10 23:20:37.406 069 18331.30 76.49 52296.26 88888.00 2010-03-10 23:20:37.906 069 18331.43 76.47 52296.38 88888.00 2010-03-10 23:20:38.406 069 18331.49 76.44 52296.31 88888.00 2010-03-10 23:20:38.906 069 18331.48 76.47 52296.25 88888.00 2010-03-10 23:20:39.406 069 18331.42 76.46 52296.26 88888.00 2010-03-10 23:20:39.906 069 18331.60 76.39 52296.19 88888.00 2010-03-10 23:20:40.406 069 18331.55 76.49 52296.19 88888.00 2010-03-10 23:20:40.906 069 18331.61 76.54 52296.21 88888.00 2010-03-10 23:20:41.406 069 18331.58 76.55 52296.19 88888.00 2010-03-10 23:20:41.906 069 18331.53 76.52 52296.28 88888.00 2010-03-10 23:20:42.406 069 18331.54 76.51 52296.16 88888.00 2010-03-10 23:20:42.906 069 18331.52 76.41 52296.03 88888.00 2010-03-10 23:20:43.406 069 18331.52 76.41 52296.16 88888.00 2010-03-10 23:20:43.906 069 18331.52 76.41 52296.21 88888.00 2010-03-10 23:20:44.406 069 18331.52 76.44 52296.21 88888.00 2010-03-10 23:20:44.906 069 18331.58 76.41 52296.25 88888.00 2010-03-10 23:20:45.406 069 18331.55 76.30 52296.19 88888.00 2010-03-10 23:20:45.906 069 18331.59 76.31 52296.09 88888.00 2010-03-10 23:20:46.406 069 18331.48 76.35 52296.10 88888.00 2010-03-10 23:20:46.906 069 18331.36 76.37 52296.14 88888.00 2010-03-10 23:20:47.406 069 18331.39 76.34 52296.29 88888.00 2010-03-10 23:20:47.906 069 18331.47 76.30 52296.22 88888.00 2010-03-10 23:20:48.406 069 18331.52 76.31 52296.06 88888.00 2010-03-10 23:20:48.906 069 18331.50 76.36 52296.07 88888.00 2010-03-10 23:20:49.406 069 18331.42 76.38 52296.12 88888.00 2010-03-10 23:20:49.906 069 18331.47 76.33 52295.98 88888.00 2010-03-10 23:20:50.406 069 18331.47 76.25 52295.94 88888.00 2010-03-10 23:20:50.906 069 18331.48 76.19 52295.81 88888.00 2010-03-10 23:20:51.406 069 18331.42 76.07 52295.86 88888.00 2010-03-10 23:20:51.906 069 18331.39 76.09 52295.97 88888.00 2010-03-10 23:20:52.406 069 18331.42 76.11 52295.95 88888.00 2010-03-10 23:20:52.906 069 18331.34 76.07 52295.98 88888.00 2010-03-10 23:20:53.406 069 18331.38 76.06 52296.21 88888.00 2010-03-10 23:20:53.906 069 18331.34 76.07 52296.11 88888.00 2010-03-10 23:20:54.406 069 18331.36 76.05 52296.12 88888.00 2010-03-10 23:20:54.906 069 18331.41 75.99 52296.22 88888.00 2010-03-10 23:20:55.406 069 18331.48 75.97 52296.18 88888.00 2010-03-10 23:20:55.906 069 18331.51 75.98 52296.25 88888.00 2010-03-10 23:20:56.406 069 18331.53 75.92 52296.33 88888.00 2010-03-10 23:20:56.906 069 18331.52 75.94 52296.28 88888.00 2010-03-10 23:20:57.406 069 18331.49 75.96 52296.11 88888.00 2010-03-10 23:20:57.906 069 18331.49 76.03 52296.18 88888.00 2010-03-10 23:20:58.406 069 18331.49 75.94 52296.19 88888.00 2010-03-10 23:20:58.906 069 18331.51 75.95 52296.29 88888.00 2010-03-10 23:20:59.406 069 18331.48 75.98 52296.35 88888.00 2010-03-10 23:20:59.906 069 18331.31 76.00 52296.34 88888.00 2010-03-10 23:21:00.406 069 18331.34 76.04 52296.18 88888.00 2010-03-10 23:21:00.906 069 18331.47 75.99 52296.10 88888.00 2010-03-10 23:21:01.406 069 18331.41 75.96 52296.12 88888.00 2010-03-10 23:21:01.906 069 18331.45 75.96 52296.20 88888.00 2010-03-10 23:21:02.406 069 18331.44 75.89 52296.17 88888.00 2010-03-10 23:21:02.906 069 18331.53 75.88 52296.26 88888.00 2010-03-10 23:21:03.406 069 18331.47 75.88 52296.32 88888.00 2010-03-10 23:21:03.906 069 18331.49 75.77 52296.18 88888.00 2010-03-10 23:21:04.406 069 18331.43 75.81 52296.05 88888.00 2010-03-10 23:21:04.906 069 18331.44 75.92 52296.00 88888.00 2010-03-10 23:21:05.406 069 18331.55 75.84 52295.98 88888.00 2010-03-10 23:21:05.906 069 18331.52 75.78 52295.92 88888.00 2010-03-10 23:21:06.406 069 18331.34 75.77 52295.80 88888.00 2010-03-10 23:21:06.906 069 18331.44 75.74 52295.91 88888.00 2010-03-10 23:21:07.406 069 18331.56 75.67 52295.99 88888.00 2010-03-10 23:21:07.906 069 18331.51 75.61 52296.16 88888.00 2010-03-10 23:21:08.406 069 18331.45 75.69 52296.07 88888.00 2010-03-10 23:21:08.906 069 18331.42 75.64 52296.00 88888.00 2010-03-10 23:21:09.406 069 18331.45 75.67 52296.08 88888.00 2010-03-10 23:21:09.906 069 18331.52 75.67 52296.07 88888.00 2010-03-10 23:21:10.406 069 18331.47 75.65 52296.12 88888.00 2010-03-10 23:21:10.906 069 18331.31 75.59 52296.31 88888.00 2010-03-10 23:21:11.406 069 18331.34 75.62 52296.33 88888.00 2010-03-10 23:21:11.906 069 18331.39 75.62 52296.29 88888.00 2010-03-10 23:21:12.406 069 18331.40 75.48 52296.40 88888.00 2010-03-10 23:21:12.906 069 18331.38 75.46 52296.49 88888.00 2010-03-10 23:21:13.406 069 18331.41 75.47 52296.39 88888.00 2010-03-10 23:21:13.906 069 18331.32 75.47 52296.18 88888.00 2010-03-10 23:21:14.406 069 18331.34 75.53 52296.22 88888.00 2010-03-10 23:21:14.906 069 18331.36 75.58 52296.30 88888.00 2010-03-10 23:21:15.406 069 18331.50 75.58 52296.23 88888.00 2010-03-10 23:21:15.906 069 18331.40 75.57 52296.22 88888.00 2010-03-10 23:21:16.406 069 18331.39 75.65 52296.21 88888.00 2010-03-10 23:21:16.906 069 18331.27 75.70 52296.31 88888.00 2010-03-10 23:21:17.406 069 18331.28 75.62 52296.28 88888.00 2010-03-10 23:21:17.906 069 18331.37 75.64 52296.22 88888.00 2010-03-10 23:21:18.406 069 18331.31 75.65 52296.16 88888.00 2010-03-10 23:21:18.906 069 18331.26 75.66 52296.19 88888.00 2010-03-10 23:21:19.406 069 18331.25 75.59 52296.26 88888.00 2010-03-10 23:21:19.906 069 18331.38 75.55 52296.21 88888.00 2010-03-10 23:21:20.406 069 18331.32 75.55 52296.17 88888.00 2010-03-10 23:21:20.906 069 18331.31 75.56 52296.12 88888.00 2010-03-10 23:21:21.406 069 18331.34 75.53 52296.28 88888.00 2010-03-10 23:21:21.906 069 18331.36 75.56 52296.37 88888.00 2010-03-10 23:21:22.406 069 18331.28 75.58 52296.39 88888.00 2010-03-10 23:21:22.906 069 18331.31 75.51 52296.41 88888.00 2010-03-10 23:21:23.406 069 18331.27 75.47 52296.44 88888.00 2010-03-10 23:21:23.906 069 18331.29 75.46 52296.38 88888.00 2010-03-10 23:21:24.406 069 18331.30 75.50 52296.31 88888.00 2010-03-10 23:21:24.906 069 18331.26 75.48 52296.31 88888.00 2010-03-10 23:21:25.406 069 18331.22 75.43 52296.37 88888.00 2010-03-10 23:21:25.906 069 18331.18 75.32 52296.27 88888.00 2010-03-10 23:21:26.406 069 18331.26 75.25 52296.34 88888.00 2010-03-10 23:21:26.906 069 18331.29 75.23 52296.27 88888.00 2010-03-10 23:21:27.406 069 18331.21 75.25 52296.23 88888.00 2010-03-10 23:21:27.906 069 18331.11 75.24 52296.31 88888.00 2010-03-10 23:21:28.406 069 18331.17 75.16 52296.32 88888.00 2010-03-10 23:21:28.906 069 18331.25 75.11 52296.25 88888.00 2010-03-10 23:21:29.406 069 18331.21 75.15 52296.25 88888.00 2010-03-10 23:21:29.906 069 18331.15 75.21 52296.14 88888.00 2010-03-10 23:21:30.406 069 18331.12 75.19 52296.15 88888.00 2010-03-10 23:21:30.906 069 18331.22 75.12 52296.23 88888.00 2010-03-10 23:21:31.406 069 18331.17 75.13 52296.19 88888.00 2010-03-10 23:21:31.906 069 18331.21 75.15 52296.17 88888.00 2010-03-10 23:21:32.406 069 18331.36 75.12 52296.20 88888.00 2010-03-10 23:21:32.906 069 18331.39 74.98 52296.22 88888.00 2010-03-10 23:21:33.406 069 18331.20 74.96 52296.26 88888.00 2010-03-10 23:21:33.906 069 18331.30 74.90 52296.25 88888.00 2010-03-10 23:21:34.406 069 18331.43 74.98 52296.32 88888.00 2010-03-10 23:21:34.906 069 18331.41 74.96 52296.44 88888.00 2010-03-10 23:21:35.406 069 18331.40 74.88 52296.52 88888.00 2010-03-10 23:21:35.906 069 18331.37 74.89 52296.42 88888.00 2010-03-10 23:21:36.406 069 18331.29 74.98 52296.39 88888.00 2010-03-10 23:21:36.906 069 18331.33 74.89 52296.33 88888.00 2010-03-10 23:21:37.406 069 18331.29 74.85 52296.25 88888.00 2010-03-10 23:21:37.906 069 18331.26 74.82 52296.18 88888.00 2010-03-10 23:21:38.406 069 18331.26 74.90 52296.19 88888.00 2010-03-10 23:21:38.906 069 18331.34 74.86 52296.22 88888.00 2010-03-10 23:21:39.406 069 18331.38 74.85 52296.30 88888.00 2010-03-10 23:21:39.906 069 18331.45 74.84 52296.15 88888.00 2010-03-10 23:21:40.406 069 18331.38 74.85 52296.16 88888.00 2010-03-10 23:21:40.906 069 18331.34 74.75 52296.28 88888.00 2010-03-10 23:21:41.406 069 18331.49 74.72 52296.32 88888.00 2010-03-10 23:21:41.906 069 18331.34 74.69 52296.35 88888.00 2010-03-10 23:21:42.406 069 18331.39 74.74 52296.41 88888.00 2010-03-10 23:21:42.906 069 18331.42 74.72 52296.30 88888.00 2010-03-10 23:21:43.406 069 18331.51 74.67 52296.27 88888.00 2010-03-10 23:21:43.906 069 18331.45 74.67 52296.28 88888.00 2010-03-10 23:21:44.406 069 18331.37 74.68 52296.23 88888.00 2010-03-10 23:21:44.906 069 18331.21 74.71 52296.38 88888.00 2010-03-10 23:21:45.406 069 18331.33 74.72 52296.49 88888.00 2010-03-10 23:21:45.906 069 18331.48 74.72 52296.37 88888.00 2010-03-10 23:21:46.406 069 18331.48 74.73 52296.32 88888.00 2010-03-10 23:21:46.906 069 18331.44 74.77 52296.19 88888.00 2010-03-10 23:21:47.406 069 18331.59 74.82 52296.20 88888.00 2010-03-10 23:21:47.906 069 18331.59 74.75 52296.29 88888.00 2010-03-10 23:21:48.406 069 18331.60 74.71 52296.44 88888.00 2010-03-10 23:21:48.906 069 18331.45 74.79 52296.37 88888.00 2010-03-10 23:21:49.406 069 18331.50 74.77 52296.21 88888.00 2010-03-10 23:21:49.906 069 18331.53 74.71 52296.39 88888.00 2010-03-10 23:21:50.406 069 18331.54 74.62 52296.39 88888.00 2010-03-10 23:21:50.906 069 18331.61 74.59 52296.28 88888.00 2010-03-10 23:21:51.406 069 18331.61 74.62 52296.17 88888.00 2010-03-10 23:21:51.906 069 18331.48 74.58 52296.27 88888.00 2010-03-10 23:21:52.406 069 18331.47 74.57 52296.32 88888.00 2010-03-10 23:21:52.906 069 18331.55 74.57 52296.38 88888.00 2010-03-10 23:21:53.406 069 18331.61 74.54 52296.35 88888.00 2010-03-10 23:21:53.906 069 18331.50 74.51 52296.44 88888.00 2010-03-10 23:21:54.406 069 18331.54 74.47 52296.51 88888.00 2010-03-10 23:21:54.906 069 18331.56 74.58 52296.38 88888.00 2010-03-10 23:21:55.406 069 18331.63 74.64 52296.39 88888.00 2010-03-10 23:21:55.906 069 18331.66 74.65 52296.39 88888.00 2010-03-10 23:21:56.406 069 18331.58 74.64 52296.40 88888.00 2010-03-10 23:21:56.906 069 18331.56 74.57 52296.37 88888.00 2010-03-10 23:21:57.406 069 18331.61 74.56 52296.53 88888.00 2010-03-10 23:21:57.906 069 18331.63 74.52 52296.56 88888.00 2010-03-10 23:21:58.406 069 18331.45 74.45 52296.63 88888.00 2010-03-10 23:21:58.906 069 18331.56 74.44 52296.65 88888.00 2010-03-10 23:21:59.406 069 18331.52 74.46 52296.65 88888.00 2010-03-10 23:21:59.906 069 18331.51 74.36 52296.52 88888.00 2010-03-10 23:22:00.406 069 18331.53 74.33 52296.48 88888.00 2010-03-10 23:22:00.906 069 18331.51 74.29 52296.52 88888.00 2010-03-10 23:22:01.406 069 18331.52 74.30 52296.58 88888.00 2010-03-10 23:22:01.906 069 18331.50 74.34 52296.51 88888.00 2010-03-10 23:22:02.406 069 18331.52 74.43 52296.40 88888.00 2010-03-10 23:22:02.906 069 18331.49 74.46 52296.25 88888.00 2010-03-10 23:22:03.406 069 18331.34 74.35 52296.33 88888.00 2010-03-10 23:22:03.906 069 18331.40 74.33 52296.32 88888.00 2010-03-10 23:22:04.406 069 18331.48 74.30 52296.31 88888.00 2010-03-10 23:22:04.906 069 18331.53 74.23 52296.40 88888.00 2010-03-10 23:22:05.406 069 18331.47 74.24 52296.45 88888.00 2010-03-10 23:22:05.906 069 18331.53 74.29 52296.40 88888.00 2010-03-10 23:22:06.406 069 18331.47 74.30 52296.40 88888.00 2010-03-10 23:22:06.906 069 18331.49 74.26 52296.33 88888.00 2010-03-10 23:22:07.406 069 18331.44 74.25 52296.40 88888.00 2010-03-10 23:22:07.906 069 18331.59 74.24 52296.34 88888.00 2010-03-10 23:22:08.406 069 18331.70 74.26 52296.34 88888.00 2010-03-10 23:22:08.906 069 18331.61 74.29 52296.37 88888.00 2010-03-10 23:22:09.406 069 18331.70 74.33 52296.43 88888.00 2010-03-10 23:22:09.906 069 18331.65 74.30 52296.49 88888.00 2010-03-10 23:22:10.406 069 18331.56 74.19 52296.43 88888.00 2010-03-10 23:22:10.906 069 18331.47 74.12 52296.40 88888.00 2010-03-10 23:22:11.406 069 18331.50 74.15 52296.42 88888.00 2010-03-10 23:22:11.906 069 18331.55 74.15 52296.28 88888.00 2010-03-10 23:22:12.406 069 18331.59 74.14 52296.31 88888.00 2010-03-10 23:22:12.906 069 18331.49 74.19 52296.38 88888.00 2010-03-10 23:22:13.406 069 18331.30 74.13 52296.35 88888.00 2010-03-10 23:22:13.906 069 18331.39 74.13 52296.50 88888.00 2010-03-10 23:22:14.406 069 18331.41 74.13 52296.65 88888.00 2010-03-10 23:22:14.906 069 18331.43 74.15 52296.73 88888.00 2010-03-10 23:22:15.406 069 18331.52 74.12 52296.63 88888.00 2010-03-10 23:22:15.906 069 18331.48 74.10 52296.56 88888.00 2010-03-10 23:22:16.406 069 18331.51 74.13 52296.62 88888.00 2010-03-10 23:22:16.906 069 18331.53 74.09 52296.49 88888.00 2010-03-10 23:22:17.406 069 18331.61 73.97 52296.42 88888.00 2010-03-10 23:22:17.906 069 18331.60 73.90 52296.52 88888.00 2010-03-10 23:22:18.406 069 18331.60 73.88 52296.43 88888.00 2010-03-10 23:22:18.906 069 18331.51 73.94 52296.51 88888.00 2010-03-10 23:22:19.406 069 18331.40 73.89 52296.56 88888.00 2010-03-10 23:22:19.906 069 18331.49 73.81 52296.54 88888.00 2010-03-10 23:22:20.406 069 18331.53 73.76 52296.65 88888.00 2010-03-10 23:22:20.906 069 18331.44 73.72 52296.72 88888.00 2010-03-10 23:22:21.406 069 18331.39 73.75 52296.75 88888.00 2010-03-10 23:22:21.906 069 18331.41 73.75 52296.62 88888.00 2010-03-10 23:22:22.406 069 18331.49 73.88 52296.60 88888.00 2010-03-10 23:22:22.906 069 18331.50 73.86 52296.55 88888.00 2010-03-10 23:22:23.406 069 18331.48 73.79 52296.49 88888.00 2010-03-10 23:22:23.906 069 18331.44 73.76 52296.55 88888.00 2010-03-10 23:22:24.406 069 18331.36 73.75 52296.65 88888.00 2010-03-10 23:22:24.906 069 18331.28 73.84 52296.74 88888.00 2010-03-10 23:22:25.406 069 18331.38 73.87 52296.69 88888.00 2010-03-10 23:22:25.906 069 18331.40 73.77 52296.58 88888.00 2010-03-10 23:22:26.406 069 18331.29 73.74 52296.53 88888.00 2010-03-10 23:22:26.906 069 18331.27 73.73 52296.62 88888.00 2010-03-10 23:22:27.406 069 18331.39 73.72 52296.60 88888.00 2010-03-10 23:22:27.906 069 18331.45 73.76 52296.58 88888.00 2010-03-10 23:22:28.406 069 18331.54 73.82 52296.39 88888.00 2010-03-10 23:22:28.906 069 18331.47 73.78 52296.42 88888.00 2010-03-10 23:22:29.406 069 18331.39 73.67 52296.27 88888.00 2010-03-10 23:22:29.906 069 18331.32 73.67 52296.20 88888.00 2010-03-10 23:22:30.406 069 18331.39 73.57 52296.28 88888.00 2010-03-10 23:22:30.906 069 18331.40 73.53 52296.38 88888.00 2010-03-10 23:22:31.406 069 18331.37 73.55 52296.42 88888.00 2010-03-10 23:22:31.906 069 18331.22 73.49 52296.33 88888.00 2010-03-10 23:22:32.406 069 18331.15 73.44 52296.28 88888.00 2010-03-10 23:22:32.906 069 18331.18 73.39 52296.18 88888.00 2010-03-10 23:22:33.406 069 18331.26 73.44 52296.20 88888.00 2010-03-10 23:22:33.906 069 18331.26 73.50 52296.25 88888.00 2010-03-10 23:22:34.406 069 18331.38 73.43 52296.23 88888.00 2010-03-10 23:22:34.906 069 18331.38 73.41 52296.18 88888.00 2010-03-10 23:22:35.406 069 18331.32 73.42 52296.09 88888.00 2010-03-10 23:22:35.906 069 18331.37 73.32 52296.28 88888.00 2010-03-10 23:22:36.406 069 18331.23 73.33 52296.35 88888.00 2010-03-10 23:22:36.906 069 18331.23 73.35 52296.34 88888.00 2010-03-10 23:22:37.406 069 18331.37 73.40 52296.30 88888.00 2010-03-10 23:22:37.906 069 18331.30 73.40 52296.20 88888.00 2010-03-10 23:22:38.406 069 18331.26 73.41 52296.18 88888.00 2010-03-10 23:22:38.906 069 18331.26 73.42 52296.33 88888.00 2010-03-10 23:22:39.406 069 18331.16 73.45 52296.39 88888.00 2010-03-10 23:22:39.906 069 18331.20 73.38 52296.33 88888.00 2010-03-10 23:22:40.406 069 18331.17 73.31 52296.38 88888.00 2010-03-10 23:22:40.906 069 18331.15 73.25 52296.50 88888.00 2010-03-10 23:22:41.406 069 18331.09 73.29 52296.43 88888.00 2010-03-10 23:22:41.906 069 18331.16 73.25 52296.44 88888.00 2010-03-10 23:22:42.406 069 18331.20 73.23 52296.31 88888.00 2010-03-10 23:22:42.906 069 18331.16 73.16 52296.22 88888.00 2010-03-10 23:22:43.406 069 18331.12 73.14 52296.25 88888.00 2010-03-10 23:22:43.906 069 18331.22 73.20 52296.29 88888.00 2010-03-10 23:22:44.406 069 18331.31 73.24 52296.25 88888.00 2010-03-10 23:22:44.906 069 18331.19 73.22 52296.29 88888.00 2010-03-10 23:22:45.406 069 18331.17 73.17 52296.39 88888.00 2010-03-10 23:22:45.906 069 18331.22 73.10 52296.39 88888.00 2010-03-10 23:22:46.406 069 18331.22 73.11 52296.46 88888.00 2010-03-10 23:22:46.906 069 18331.19 73.11 52296.52 88888.00 2010-03-10 23:22:47.406 069 18331.20 73.05 52296.61 88888.00 2010-03-10 23:22:47.906 069 18331.22 73.00 52296.53 88888.00 2010-03-10 23:22:48.406 069 18331.12 73.01 52296.43 88888.00 2010-03-10 23:22:48.906 069 18331.03 72.97 52296.38 88888.00 2010-03-10 23:22:49.406 069 18331.08 72.90 52296.38 88888.00 2010-03-10 23:22:49.906 069 18331.05 72.87 52296.45 88888.00 2010-03-10 23:22:50.406 069 18331.04 72.82 52296.52 88888.00 2010-03-10 23:22:50.906 069 18331.05 72.83 52296.55 88888.00 2010-03-10 23:22:51.406 069 18331.10 72.88 52296.49 88888.00 2010-03-10 23:22:51.906 069 18331.07 72.80 52296.41 88888.00 2010-03-10 23:22:52.406 069 18331.11 72.77 52296.45 88888.00 2010-03-10 23:22:52.906 069 18331.11 72.75 52296.41 88888.00 2010-03-10 23:22:53.406 069 18331.15 72.73 52296.38 88888.00 2010-03-10 23:22:53.906 069 18331.15 72.77 52296.49 88888.00 2010-03-10 23:22:54.406 069 18331.18 72.74 52296.44 88888.00 2010-03-10 23:22:54.906 069 18331.22 72.71 52296.40 88888.00 2010-03-10 23:22:55.406 069 18331.16 72.70 52296.38 88888.00 2010-03-10 23:22:55.906 069 18331.05 72.73 52296.42 88888.00 2010-03-10 23:22:56.406 069 18331.00 72.66 52296.40 88888.00 2010-03-10 23:22:56.906 069 18330.96 72.56 52296.40 88888.00 2010-03-10 23:22:57.406 069 18330.93 72.59 52296.52 88888.00 2010-03-10 23:22:57.906 069 18331.06 72.70 52296.64 88888.00 2010-03-10 23:22:58.406 069 18331.12 72.70 52296.62 88888.00 2010-03-10 23:22:58.906 069 18331.04 72.63 52296.63 88888.00 2010-03-10 23:22:59.406 069 18331.00 72.54 52296.67 88888.00 2010-03-10 23:22:59.906 069 18331.04 72.54 52296.60 88888.00 2010-03-10 23:23:00.406 069 18331.06 72.51 52296.56 88888.00 2010-03-10 23:23:00.906 069 18331.03 72.65 52296.58 88888.00 2010-03-10 23:23:01.406 069 18330.89 72.62 52296.58 88888.00 2010-03-10 23:23:01.906 069 18330.91 72.57 52296.55 88888.00 2010-03-10 23:23:02.406 069 18330.88 72.54 52296.58 88888.00 2010-03-10 23:23:02.906 069 18330.87 72.62 52296.68 88888.00 2010-03-10 23:23:03.406 069 18330.86 72.58 52296.64 88888.00 2010-03-10 23:23:03.906 069 18330.78 72.52 52296.68 88888.00 2010-03-10 23:23:04.406 069 18330.78 72.59 52296.72 88888.00 2010-03-10 23:23:04.906 069 18330.68 72.53 52296.72 88888.00 2010-03-10 23:23:05.406 069 18330.69 72.48 52296.68 88888.00 2010-03-10 23:23:05.906 069 18330.66 72.49 52296.69 88888.00 2010-03-10 23:23:06.406 069 18330.68 72.53 52296.64 88888.00 2010-03-10 23:23:06.906 069 18330.66 72.54 52296.58 88888.00 2010-03-10 23:23:07.406 069 18330.62 72.53 52296.52 88888.00 2010-03-10 23:23:07.906 069 18330.71 72.51 52296.57 88888.00 2010-03-10 23:23:08.406 069 18330.77 72.40 52296.66 88888.00 2010-03-10 23:23:08.906 069 18330.79 72.24 52296.73 88888.00 2010-03-10 23:23:09.406 069 18330.69 72.20 52296.78 88888.00 2010-03-10 23:23:09.906 069 18330.72 72.22 52296.74 88888.00 2010-03-10 23:23:10.406 069 18330.64 72.18 52296.67 88888.00 2010-03-10 23:23:10.906 069 18330.62 72.22 52296.62 88888.00 2010-03-10 23:23:11.406 069 18330.64 72.24 52296.56 88888.00 2010-03-10 23:23:11.906 069 18330.62 72.20 52296.72 88888.00 2010-03-10 23:23:12.406 069 18330.65 72.23 52296.73 88888.00 2010-03-10 23:23:12.906 069 18330.61 72.29 52296.54 88888.00 2010-03-10 23:23:13.406 069 18330.53 72.22 52296.50 88888.00 2010-03-10 23:23:13.906 069 18330.39 72.17 52296.52 88888.00 2010-03-10 23:23:14.406 069 18330.51 72.22 52296.48 88888.00 2010-03-10 23:23:14.906 069 18330.60 72.26 52296.54 88888.00 2010-03-10 23:23:15.406 069 18330.57 72.22 52296.58 88888.00 2010-03-10 23:23:15.906 069 18330.53 72.16 52296.50 88888.00 2010-03-10 23:23:16.406 069 18330.61 72.21 52296.33 88888.00 2010-03-10 23:23:16.906 069 18330.57 72.20 52296.50 88888.00 2010-03-10 23:23:17.406 069 18330.62 72.15 52296.63 88888.00 2010-03-10 23:23:17.906 069 18330.34 72.13 52296.63 88888.00 2010-03-10 23:23:18.406 069 18330.31 72.16 52296.65 88888.00 2010-03-10 23:23:18.906 069 18330.40 72.09 52296.67 88888.00 2010-03-10 23:23:19.406 069 18330.43 72.08 52296.53 88888.00 2010-03-10 23:23:19.906 069 18330.39 72.06 52296.53 88888.00 2010-03-10 23:23:20.406 069 18330.47 72.04 52296.46 88888.00 2010-03-10 23:23:20.906 069 18330.47 71.99 52296.43 88888.00 2010-03-10 23:23:21.406 069 18330.30 72.00 52296.39 88888.00 2010-03-10 23:23:21.906 069 18330.36 71.96 52296.49 88888.00 2010-03-10 23:23:22.406 069 18330.34 71.97 52296.50 88888.00 2010-03-10 23:23:22.906 069 18330.34 71.97 52296.48 88888.00 2010-03-10 23:23:23.406 069 18330.32 72.01 52296.53 88888.00 2010-03-10 23:23:23.906 069 18330.45 72.00 52296.51 88888.00 2010-03-10 23:23:24.406 069 18330.42 71.92 52296.49 88888.00 2010-03-10 23:23:24.906 069 18330.35 71.88 52296.48 88888.00 2010-03-10 23:23:25.406 069 18330.35 71.83 52296.45 88888.00 2010-03-10 23:23:25.906 069 18330.34 71.89 52296.27 88888.00 2010-03-10 23:23:26.406 069 18330.30 71.89 52296.35 88888.00 2010-03-10 23:23:26.906 069 18330.30 71.91 52296.45 88888.00 2010-03-10 23:23:27.406 069 18330.27 71.86 52296.46 88888.00 2010-03-10 23:23:27.906 069 18330.20 71.80 52296.50 88888.00 2010-03-10 23:23:28.406 069 18330.20 71.73 52296.29 88888.00 2010-03-10 23:23:28.906 069 18330.11 71.70 52296.28 88888.00 2010-03-10 23:23:29.406 069 18330.17 71.72 52296.37 88888.00 2010-03-10 23:23:29.906 069 18330.15 71.70 52296.45 88888.00 2010-03-10 23:23:30.406 069 18330.17 71.68 52296.37 88888.00 2010-03-10 23:23:30.906 069 18330.24 71.69 52296.31 88888.00 2010-03-10 23:23:31.406 069 18330.27 71.69 52296.34 88888.00 2010-03-10 23:23:31.906 069 18330.23 71.68 52296.35 88888.00 2010-03-10 23:23:32.406 069 18330.21 71.69 52296.37 88888.00 2010-03-10 23:23:32.906 069 18330.21 71.56 52296.29 88888.00 2010-03-10 23:23:33.406 069 18330.10 71.53 52296.30 88888.00 2010-03-10 23:23:33.906 069 18329.97 71.61 52296.23 88888.00 2010-03-10 23:23:34.406 069 18330.10 71.64 52296.27 88888.00 2010-03-10 23:23:34.906 069 18330.14 71.63 52296.35 88888.00 2010-03-10 23:23:35.406 069 18330.06 71.52 52296.32 88888.00 2010-03-10 23:23:35.906 069 18330.01 71.57 52296.33 88888.00 2010-03-10 23:23:36.406 069 18329.97 71.55 52296.35 88888.00 2010-03-10 23:23:36.906 069 18330.02 71.52 52296.44 88888.00 2010-03-10 23:23:37.406 069 18330.03 71.49 52296.33 88888.00 2010-03-10 23:23:37.906 069 18329.97 71.44 52296.38 88888.00 2010-03-10 23:23:38.406 069 18329.95 71.41 52296.34 88888.00 2010-03-10 23:23:38.906 069 18329.96 71.40 52296.42 88888.00 2010-03-10 23:23:39.406 069 18330.00 71.40 52296.44 88888.00 2010-03-10 23:23:39.906 069 18329.96 71.44 52296.35 88888.00 2010-03-10 23:23:40.406 069 18329.95 71.37 52296.32 88888.00 2010-03-10 23:23:40.906 069 18329.89 71.30 52296.32 88888.00 2010-03-10 23:23:41.406 069 18329.80 71.26 52296.49 88888.00 2010-03-10 23:23:41.906 069 18329.75 71.17 52296.51 88888.00 2010-03-10 23:23:42.406 069 18329.81 71.14 52296.40 88888.00 2010-03-10 23:23:42.906 069 18329.77 71.21 52296.39 88888.00 2010-03-10 23:23:43.406 069 18329.67 71.18 52296.39 88888.00 2010-03-10 23:23:43.906 069 18329.69 71.12 52296.48 88888.00 2010-03-10 23:23:44.406 069 18329.71 71.12 52296.51 88888.00 2010-03-10 23:23:44.906 069 18329.70 71.15 52296.48 88888.00 2010-03-10 23:23:45.406 069 18329.76 71.18 52296.39 88888.00 2010-03-10 23:23:45.906 069 18329.65 71.11 52296.43 88888.00 2010-03-10 23:23:46.406 069 18329.71 71.07 52296.44 88888.00 2010-03-10 23:23:46.906 069 18329.67 71.13 52296.39 88888.00 2010-03-10 23:23:47.406 069 18329.64 71.18 52296.39 88888.00 2010-03-10 23:23:47.906 069 18329.65 71.19 52296.43 88888.00 2010-03-10 23:23:48.406 069 18329.60 71.18 52296.49 88888.00 2010-03-10 23:23:48.906 069 18329.55 71.16 52296.38 88888.00 2010-03-10 23:23:49.406 069 18329.55 71.15 52296.28 88888.00 2010-03-10 23:23:49.906 069 18329.58 71.15 52296.18 88888.00 2010-03-10 23:23:50.406 069 18329.51 71.18 52296.23 88888.00 2010-03-10 23:23:50.906 069 18329.55 71.25 52296.29 88888.00 2010-03-10 23:23:51.406 069 18329.54 71.17 52296.19 88888.00 2010-03-10 23:23:51.906 069 18329.49 71.14 52296.26 88888.00 2010-03-10 23:23:52.406 069 18329.42 71.13 52296.27 88888.00 2010-03-10 23:23:52.906 069 18329.39 71.14 52296.32 88888.00 2010-03-10 23:23:53.406 069 18329.41 71.13 52296.27 88888.00 2010-03-10 23:23:53.906 069 18329.46 71.12 52296.30 88888.00 2010-03-10 23:23:54.406 069 18329.44 71.16 52296.25 88888.00 2010-03-10 23:23:54.906 069 18329.34 71.16 52296.23 88888.00 2010-03-10 23:23:55.406 069 18329.20 71.08 52296.19 88888.00 2010-03-10 23:23:55.906 069 18329.25 70.98 52296.19 88888.00 2010-03-10 23:23:56.406 069 18329.30 71.06 52296.23 88888.00 2010-03-10 23:23:56.906 069 18329.33 71.06 52296.26 88888.00 2010-03-10 23:23:57.406 069 18329.33 70.96 52296.16 88888.00 2010-03-10 23:23:57.906 069 18329.34 70.97 52296.02 88888.00 2010-03-10 23:23:58.406 069 18329.22 71.01 52296.17 88888.00 2010-03-10 23:23:58.906 069 18329.22 71.02 52296.19 88888.00 2010-03-10 23:23:59.406 069 18329.15 71.00 52296.21 88888.00 2010-03-10 23:23:59.906 069 18329.15 71.01 52296.18 88888.00 2010-03-10 23:24:00.406 069 18329.11 71.04 52296.25 88888.00 2010-03-10 23:24:00.906 069 18329.17 71.10 52296.22 88888.00 2010-03-10 23:24:01.406 069 18329.13 71.10 52296.21 88888.00 2010-03-10 23:24:01.906 069 18329.11 71.15 52296.18 88888.00 2010-03-10 23:24:02.406 069 18329.11 71.11 52296.17 88888.00 2010-03-10 23:24:02.906 069 18329.10 71.17 52296.20 88888.00 2010-03-10 23:24:03.406 069 18329.11 71.14 52296.11 88888.00 2010-03-10 23:24:03.906 069 18329.10 71.17 52296.17 88888.00 2010-03-10 23:24:04.406 069 18329.14 71.24 52296.18 88888.00 2010-03-10 23:24:04.906 069 18329.08 71.15 52296.27 88888.00 2010-03-10 23:24:05.406 069 18329.09 71.28 52296.10 88888.00 2010-03-10 23:24:05.906 069 18329.10 71.25 52296.21 88888.00 2010-03-10 23:24:06.406 069 18329.01 71.20 52296.23 88888.00 2010-03-10 23:24:06.906 069 18328.93 71.15 52296.26 88888.00 2010-03-10 23:24:07.406 069 18328.93 70.85 52296.23 88888.00 2010-03-10 23:24:07.906 069 18328.95 70.91 52296.27 88888.00 2010-03-10 23:24:08.406 069 18328.84 71.05 52296.29 88888.00 2010-03-10 23:24:08.906 069 18328.84 71.01 52296.30 88888.00 2010-03-10 23:24:09.406 069 18328.95 71.02 52296.20 88888.00 2010-03-10 23:24:09.906 069 18328.95 71.11 52296.27 88888.00 2010-03-10 23:24:10.406 069 18328.94 71.13 52296.32 88888.00 2010-03-10 23:24:10.906 069 18328.95 71.18 52296.37 88888.00 2010-03-10 23:24:11.406 069 18328.86 71.04 52296.37 88888.00 2010-03-10 23:24:11.906 069 18328.82 70.88 52296.30 88888.00 2010-03-10 23:24:12.406 069 18328.86 70.85 52296.35 88888.00 2010-03-10 23:24:12.906 069 18328.92 70.90 52296.32 88888.00 2010-03-10 23:24:13.406 069 18328.93 70.85 52296.32 88888.00 2010-03-10 23:24:13.906 069 18328.89 70.87 52296.22 88888.00 2010-03-10 23:24:14.406 069 18328.91 71.04 52296.17 88888.00 2010-03-10 23:24:14.906 069 18328.87 71.01 52296.10 88888.00 2010-03-10 23:24:15.406 069 18328.83 70.92 52296.12 88888.00 2010-03-10 23:24:15.906 069 18328.90 70.97 52296.10 88888.00 2010-03-10 23:24:16.406 069 18328.87 70.99 52296.14 88888.00 2010-03-10 23:24:16.906 069 18328.83 71.02 52296.10 88888.00 2010-03-10 23:24:17.406 069 18328.82 71.05 52296.05 88888.00 2010-03-10 23:24:17.906 069 18328.90 71.03 52296.11 88888.00 2010-03-10 23:24:18.406 069 18328.82 71.05 52296.09 88888.00 2010-03-10 23:24:18.906 069 18328.79 71.03 52296.10 88888.00 2010-03-10 23:24:19.406 069 18328.66 71.02 52296.19 88888.00 2010-03-10 23:24:19.906 069 18328.66 71.10 52296.14 88888.00 2010-03-10 23:24:20.406 069 18328.90 71.12 52296.06 88888.00 2010-03-10 23:24:20.906 069 18328.84 71.13 52296.03 88888.00 2010-03-10 23:24:21.406 069 18328.77 71.11 52296.04 88888.00 2010-03-10 23:24:21.906 069 18328.83 71.08 52296.08 88888.00 2010-03-10 23:24:22.406 069 18328.81 71.09 52296.15 88888.00 2010-03-10 23:24:22.906 069 18328.79 70.97 52295.96 88888.00 2010-03-10 23:24:23.406 069 18328.71 71.02 52296.05 88888.00 2010-03-10 23:24:23.906 069 18328.65 71.03 52296.18 88888.00 2010-03-10 23:24:24.406 069 18328.71 70.97 52296.17 88888.00 2010-03-10 23:24:24.906 069 18328.69 70.94 52296.12 88888.00 2010-03-10 23:24:25.406 069 18328.78 70.95 52296.06 88888.00 2010-03-10 23:24:25.906 069 18328.76 70.96 52295.84 88888.00 2010-03-10 23:24:26.406 069 18328.80 70.79 52295.79 88888.00 2010-03-10 23:24:26.906 069 18328.69 70.78 52295.88 88888.00 2010-03-10 23:24:27.406 069 18328.63 70.81 52295.83 88888.00 2010-03-10 23:24:27.906 069 18328.68 70.85 52295.92 88888.00 2010-03-10 23:24:28.406 069 18328.73 70.82 52295.95 88888.00 2010-03-10 23:24:28.906 069 18328.78 70.76 52295.90 88888.00 2010-03-10 23:24:29.406 069 18328.82 70.70 52295.91 88888.00 2010-03-10 23:24:29.906 069 18328.79 70.71 52295.83 88888.00 2010-03-10 23:24:30.406 069 18328.82 70.74 52295.87 88888.00 2010-03-10 23:24:30.906 069 18328.76 70.72 52296.05 88888.00 2010-03-10 23:24:31.406 069 18328.80 70.74 52295.90 88888.00 2010-03-10 23:24:31.906 069 18328.76 70.75 52295.93 88888.00 2010-03-10 23:24:32.406 069 18328.69 70.72 52296.00 88888.00 2010-03-10 23:24:32.906 069 18328.66 70.70 52296.07 88888.00 2010-03-10 23:24:33.406 069 18328.68 70.69 52295.95 88888.00 2010-03-10 23:24:33.906 069 18328.88 70.66 52295.96 88888.00 2010-03-10 23:24:34.406 069 18328.97 70.69 52296.05 88888.00 2010-03-10 23:24:34.906 069 18329.03 70.66 52295.96 88888.00 2010-03-10 23:24:35.406 069 18328.94 70.63 52296.02 88888.00 2010-03-10 23:24:35.906 069 18328.88 70.70 52296.08 88888.00 2010-03-10 23:24:36.406 069 18328.93 70.67 52295.91 88888.00 2010-03-10 23:24:36.906 069 18328.91 70.56 52295.88 88888.00 2010-03-10 23:24:37.406 069 18328.91 70.55 52295.87 88888.00 2010-03-10 23:24:37.906 069 18328.83 70.59 52295.87 88888.00 2010-03-10 23:24:38.406 069 18328.88 70.61 52295.90 88888.00 2010-03-10 23:24:38.906 069 18328.87 70.62 52295.92 88888.00 2010-03-10 23:24:39.406 069 18328.90 70.61 52295.96 88888.00 2010-03-10 23:24:39.906 069 18328.78 70.62 52296.03 88888.00 2010-03-10 23:24:40.406 069 18328.84 70.66 52295.87 88888.00 2010-03-10 23:24:40.906 069 18328.89 70.64 52295.73 88888.00 2010-03-10 23:24:41.406 069 18328.80 70.58 52295.84 88888.00 2010-03-10 23:24:41.906 069 18328.73 70.56 52295.95 88888.00 2010-03-10 23:24:42.406 069 18328.82 70.53 52295.88 88888.00 2010-03-10 23:24:42.906 069 18328.92 70.50 52295.90 88888.00 2010-03-10 23:24:43.406 069 18329.03 70.53 52295.95 88888.00 2010-03-10 23:24:43.906 069 18328.84 70.53 52296.09 88888.00 2010-03-10 23:24:44.406 069 18328.76 70.46 52296.07 88888.00 2010-03-10 23:24:44.906 069 18328.83 70.46 52296.00 88888.00 2010-03-10 23:24:45.406 069 18328.91 70.50 52295.99 88888.00 2010-03-10 23:24:45.906 069 18328.84 70.53 52296.04 88888.00 2010-03-10 23:24:46.406 069 18328.86 70.40 52296.10 88888.00 2010-03-10 23:24:46.906 069 18328.94 70.35 52295.94 88888.00 2010-03-10 23:24:47.406 069 18328.86 70.33 52295.86 88888.00 2010-03-10 23:24:47.906 069 18328.78 70.34 52295.83 88888.00 2010-03-10 23:24:48.406 069 18328.92 70.23 52295.94 88888.00 2010-03-10 23:24:48.906 069 18328.89 70.28 52295.91 88888.00 2010-03-10 23:24:49.406 069 18328.83 70.40 52296.00 88888.00 2010-03-10 23:24:49.906 069 18328.92 70.44 52296.02 88888.00 2010-03-10 23:24:50.406 069 18328.89 70.44 52295.92 88888.00 2010-03-10 23:24:50.906 069 18328.82 70.49 52295.97 88888.00 2010-03-10 23:24:51.406 069 18328.79 70.36 52295.92 88888.00 2010-03-10 23:24:51.906 069 18328.84 70.29 52295.88 88888.00 2010-03-10 23:24:52.406 069 18328.88 70.24 52295.92 88888.00 2010-03-10 23:24:52.906 069 18328.88 70.29 52295.91 88888.00 2010-03-10 23:24:53.406 069 18328.89 70.24 52295.88 88888.00 2010-03-10 23:24:53.906 069 18328.94 70.25 52295.77 88888.00 2010-03-10 23:24:54.406 069 18328.93 70.24 52295.67 88888.00 2010-03-10 23:24:54.906 069 18328.80 70.29 52295.65 88888.00 2010-03-10 23:24:55.406 069 18328.84 70.22 52295.68 88888.00 2010-03-10 23:24:55.906 069 18328.90 70.26 52295.72 88888.00 2010-03-10 23:24:56.406 069 18328.76 70.28 52295.94 88888.00 2010-03-10 23:24:56.906 069 18328.68 70.34 52295.88 88888.00 2010-03-10 23:24:57.406 069 18328.79 70.30 52295.94 88888.00 2010-03-10 23:24:57.906 069 18328.81 70.15 52295.91 88888.00 2010-03-10 23:24:58.406 069 18328.84 70.10 52296.02 88888.00 2010-03-10 23:24:58.906 069 18328.87 70.14 52296.04 88888.00 2010-03-10 23:24:59.406 069 18328.76 70.14 52296.15 88888.00 2010-03-10 23:24:59.906 069 18328.84 70.06 52296.10 88888.00 2010-03-10 23:25:00.406 069 18328.88 70.03 52296.09 88888.00 2010-03-10 23:25:00.906 069 18328.86 70.10 52296.16 88888.00 2010-03-10 23:25:01.406 069 18328.75 70.08 52296.31 88888.00 2010-03-10 23:25:01.906 069 18328.62 69.97 52296.21 88888.00 2010-03-10 23:25:02.406 069 18328.68 70.01 52296.12 88888.00 2010-03-10 23:25:02.906 069 18328.66 69.97 52296.12 88888.00 2010-03-10 23:25:03.406 069 18328.67 69.96 52296.06 88888.00 2010-03-10 23:25:03.906 069 18328.72 69.92 52296.04 88888.00 2010-03-10 23:25:04.406 069 18328.69 69.97 52296.04 88888.00 2010-03-10 23:25:04.906 069 18328.70 69.97 52296.16 88888.00 2010-03-10 23:25:05.406 069 18328.81 69.94 52296.12 88888.00 2010-03-10 23:25:05.906 069 18328.76 69.87 52296.05 88888.00 2010-03-10 23:25:06.406 069 18328.72 69.97 52296.16 88888.00 2010-03-10 23:25:06.906 069 18328.58 69.97 52296.19 88888.00 2010-03-10 23:25:07.406 069 18328.65 69.96 52296.18 88888.00 2010-03-10 23:25:07.906 069 18328.57 69.96 52296.12 88888.00 2010-03-10 23:25:08.406 069 18328.54 69.84 52296.16 88888.00 2010-03-10 23:25:08.906 069 18328.61 69.86 52296.19 88888.00 2010-03-10 23:25:09.406 069 18328.49 69.86 52296.21 88888.00 2010-03-10 23:25:09.906 069 18328.46 69.85 52296.30 88888.00 2010-03-10 23:25:10.406 069 18328.60 69.83 52296.33 88888.00 2010-03-10 23:25:10.906 069 18328.71 69.87 52296.10 88888.00 2010-03-10 23:25:11.406 069 18328.69 69.96 52296.02 88888.00 2010-03-10 23:25:11.906 069 18328.60 70.00 52295.99 88888.00 2010-03-10 23:25:12.406 069 18328.65 69.91 52296.02 88888.00 2010-03-10 23:25:12.906 069 18328.81 69.81 52295.91 88888.00 2010-03-10 23:25:13.406 069 18328.81 69.72 52295.85 88888.00 2010-03-10 23:25:13.906 069 18328.80 69.64 52295.98 88888.00 2010-03-10 23:25:14.406 069 18328.72 69.69 52296.03 88888.00 2010-03-10 23:25:14.906 069 18328.69 69.67 52296.03 88888.00 2010-03-10 23:25:15.406 069 18328.66 69.72 52296.11 88888.00 2010-03-10 23:25:15.906 069 18328.72 69.70 52296.07 88888.00 2010-03-10 23:25:16.406 069 18328.73 69.65 52296.10 88888.00 2010-03-10 23:25:16.906 069 18328.77 69.66 52296.08 88888.00 2010-03-10 23:25:17.406 069 18328.66 69.70 52296.00 88888.00 2010-03-10 23:25:17.906 069 18328.55 69.73 52296.19 88888.00 2010-03-10 23:25:18.406 069 18328.60 69.71 52296.21 88888.00 2010-03-10 23:25:18.906 069 18328.69 69.66 52296.14 88888.00 2010-03-10 23:25:19.406 069 18328.66 69.71 52296.14 88888.00 2010-03-10 23:25:19.906 069 18328.65 69.66 52296.06 88888.00 2010-03-10 23:25:20.406 069 18328.76 69.66 52296.06 88888.00 2010-03-10 23:25:20.906 069 18328.72 69.65 52296.06 88888.00 2010-03-10 23:25:21.406 069 18328.65 69.65 52296.04 88888.00 2010-03-10 23:25:21.906 069 18328.66 69.65 52295.96 88888.00 2010-03-10 23:25:22.406 069 18328.62 69.64 52296.09 88888.00 2010-03-10 23:25:22.906 069 18328.52 69.63 52296.11 88888.00 2010-03-10 23:25:23.406 069 18328.52 69.56 52296.07 88888.00 2010-03-10 23:25:23.906 069 18328.57 69.63 52296.05 88888.00 2010-03-10 23:25:24.406 069 18328.55 69.63 52296.07 88888.00 2010-03-10 23:25:24.906 069 18328.57 69.69 52296.22 88888.00 2010-03-10 23:25:25.406 069 18328.56 69.68 52296.23 88888.00 2010-03-10 23:25:25.906 069 18328.60 69.71 52296.35 88888.00 2010-03-10 23:25:26.406 069 18328.68 69.79 52296.21 88888.00 2010-03-10 23:25:26.906 069 18328.45 69.67 52296.21 88888.00 2010-03-10 23:25:27.406 069 18328.40 69.58 52296.09 88888.00 2010-03-10 23:25:27.906 069 18328.45 69.61 52296.00 88888.00 2010-03-10 23:25:28.406 069 18328.33 69.53 52296.14 88888.00 2010-03-10 23:25:28.906 069 18328.40 69.52 52296.06 88888.00 2010-03-10 23:25:29.406 069 18328.58 69.49 52296.05 88888.00 2010-03-10 23:25:29.906 069 18328.62 69.63 52296.10 88888.00 2010-03-10 23:25:30.406 069 18328.55 69.64 52296.19 88888.00 2010-03-10 23:25:30.906 069 18328.56 69.58 52296.22 88888.00 2010-03-10 23:25:31.406 069 18328.57 69.51 52296.06 88888.00 2010-03-10 23:25:31.906 069 18328.45 69.42 52296.14 88888.00 2010-03-10 23:25:32.406 069 18328.44 69.46 52296.17 88888.00 2010-03-10 23:25:32.906 069 18328.47 69.46 52296.18 88888.00 2010-03-10 23:25:33.406 069 18328.35 69.43 52296.08 88888.00 2010-03-10 23:25:33.906 069 18328.43 69.48 52296.11 88888.00 2010-03-10 23:25:34.406 069 18328.56 69.46 52296.08 88888.00 2010-03-10 23:25:34.906 069 18328.50 69.32 52296.02 88888.00 2010-03-10 23:25:35.406 069 18328.49 69.36 52296.20 88888.00 2010-03-10 23:25:35.906 069 18328.52 69.41 52296.12 88888.00 2010-03-10 23:25:36.406 069 18328.47 69.43 52296.07 88888.00 2010-03-10 23:25:36.906 069 18328.51 69.44 52296.16 88888.00 2010-03-10 23:25:37.406 069 18328.37 69.40 52296.17 88888.00 2010-03-10 23:25:37.906 069 18328.37 69.40 52296.08 88888.00 2010-03-10 23:25:38.406 069 18328.39 69.47 52295.98 88888.00 2010-03-10 23:25:38.906 069 18328.36 69.45 52295.86 88888.00 2010-03-10 23:25:39.406 069 18328.32 69.52 52295.86 88888.00 2010-03-10 23:25:39.906 069 18328.30 69.50 52295.84 88888.00 2010-03-10 23:25:40.406 069 18328.28 69.46 52295.84 88888.00 2010-03-10 23:25:40.906 069 18328.33 69.46 52295.79 88888.00 2010-03-10 23:25:41.406 069 18328.36 69.44 52295.73 88888.00 2010-03-10 23:25:41.906 069 18328.26 69.42 52295.76 88888.00 2010-03-10 23:25:42.403 069 18328.25 69.36 52295.88 88888.00 2010-03-10 23:25:42.903 069 18328.24 69.34 52295.81 88888.00 2010-03-10 23:25:43.403 069 18328.19 69.34 52295.76 88888.00 2010-03-10 23:25:43.903 069 18328.35 69.36 52295.71 88888.00 2010-03-10 23:25:44.403 069 18328.49 69.38 52295.62 88888.00 2010-03-10 23:25:44.903 069 18328.49 69.32 52295.72 88888.00 2010-03-10 23:25:45.403 069 18328.50 69.28 52295.77 88888.00 2010-03-10 23:25:45.903 069 18328.48 69.21 52295.64 88888.00 2010-03-10 23:25:46.403 069 18328.54 69.12 52295.65 88888.00 2010-03-10 23:25:46.903 069 18328.49 69.11 52295.68 88888.00 2010-03-10 23:25:47.403 069 18328.52 69.14 52295.75 88888.00 2010-03-10 23:25:47.903 069 18328.48 69.16 52295.81 88888.00 2010-03-10 23:25:48.403 069 18328.54 69.28 52295.84 88888.00 2010-03-10 23:25:48.903 069 18328.50 69.28 52295.88 88888.00 2010-03-10 23:25:49.403 069 18328.54 69.19 52295.80 88888.00 2010-03-10 23:25:49.903 069 18328.58 69.17 52295.81 88888.00 2010-03-10 23:25:50.403 069 18328.55 69.13 52295.93 88888.00 2010-03-10 23:25:50.903 069 18328.48 69.15 52295.93 88888.00 2010-03-10 23:25:51.403 069 18328.56 69.21 52295.93 88888.00 2010-03-10 23:25:51.903 069 18328.52 69.25 52296.05 88888.00 2010-03-10 23:25:52.403 069 18328.51 69.29 52296.11 88888.00 2010-03-10 23:25:52.903 069 18328.49 69.22 52296.07 88888.00 2010-03-10 23:25:53.403 069 18328.46 69.21 52296.05 88888.00 2010-03-10 23:25:53.903 069 18328.46 69.17 52296.00 88888.00 2010-03-10 23:25:54.403 069 18328.50 69.14 52295.98 88888.00 2010-03-10 23:25:54.903 069 18328.60 69.05 52296.03 88888.00 2010-03-10 23:25:55.403 069 18328.55 69.06 52296.04 88888.00 2010-03-10 23:25:55.903 069 18328.57 69.07 52296.08 88888.00 2010-03-10 23:25:56.403 069 18328.61 69.02 52296.10 88888.00 2010-03-10 23:25:56.903 069 18328.46 68.99 52296.06 88888.00 2010-03-10 23:25:57.403 069 18328.43 69.01 52296.04 88888.00 2010-03-10 23:25:57.903 069 18328.45 69.05 52295.90 88888.00 2010-03-10 23:25:58.403 069 18328.55 69.02 52295.98 88888.00 2010-03-10 23:25:58.903 069 18328.50 68.96 52296.08 88888.00 2010-03-10 23:25:59.403 069 18328.52 68.99 52296.05 88888.00 2010-03-10 23:25:59.903 069 18328.56 69.05 52295.96 88888.00 2010-03-10 23:26:00.403 069 18328.52 69.04 52295.71 88888.00 2010-03-10 23:26:00.903 069 18328.50 68.98 52295.67 88888.00 2010-03-10 23:26:01.403 069 18328.50 68.99 52295.84 88888.00 2010-03-10 23:26:01.903 069 18328.52 69.03 52295.96 88888.00 2010-03-10 23:26:02.403 069 18328.55 69.09 52295.93 88888.00 2010-03-10 23:26:02.903 069 18328.55 69.01 52295.92 88888.00 2010-03-10 23:26:03.403 069 18328.54 68.94 52295.86 88888.00 2010-03-10 23:26:03.903 069 18328.66 68.89 52295.83 88888.00 2010-03-10 23:26:04.403 069 18328.66 68.98 52295.83 88888.00 2010-03-10 23:26:04.903 069 18328.51 68.98 52295.92 88888.00 2010-03-10 23:26:05.403 069 18328.57 68.94 52295.95 88888.00 2010-03-10 23:26:05.903 069 18328.61 68.90 52295.87 88888.00 2010-03-10 23:26:06.403 069 18328.54 68.81 52295.84 88888.00 2010-03-10 23:26:06.903 069 18328.48 68.85 52295.90 88888.00 2010-03-10 23:26:07.403 069 18328.49 68.92 52295.95 88888.00 2010-03-10 23:26:07.903 069 18328.51 68.96 52296.03 88888.00 2010-03-10 23:26:08.403 069 18328.47 68.95 52295.92 88888.00 2010-03-10 23:26:08.903 069 18328.41 68.89 52295.94 88888.00 2010-03-10 23:26:09.403 069 18328.45 68.89 52296.03 88888.00 2010-03-10 23:26:09.903 069 18328.40 68.98 52296.00 88888.00 2010-03-10 23:26:10.403 069 18328.50 68.92 52295.94 88888.00 2010-03-10 23:26:10.903 069 18328.45 68.82 52295.91 88888.00 2010-03-10 23:26:11.403 069 18328.39 68.86 52295.87 88888.00 2010-03-10 23:26:11.903 069 18328.39 68.89 52295.84 88888.00 2010-03-10 23:26:12.403 069 18328.35 68.97 52295.93 88888.00 2010-03-10 23:26:12.903 069 18328.38 68.92 52295.84 88888.00 2010-03-10 23:26:13.403 069 18328.49 69.01 52295.86 88888.00 2010-03-10 23:26:13.903 069 18328.59 68.87 52295.81 88888.00 2010-03-10 23:26:14.403 069 18328.49 68.77 52295.79 88888.00 2010-03-10 23:26:14.903 069 18328.39 68.81 52295.83 88888.00 2010-03-10 23:26:15.403 069 18328.43 68.89 52295.80 88888.00 2010-03-10 23:26:15.903 069 18328.38 68.88 52295.79 88888.00 2010-03-10 23:26:16.403 069 18328.39 68.87 52295.75 88888.00 2010-03-10 23:26:16.903 069 18328.34 68.88 52296.06 88888.00 2010-03-10 23:26:17.403 069 18328.44 68.88 52296.06 88888.00 2010-03-10 23:26:17.903 069 18328.28 68.85 52296.03 88888.00 2010-03-10 23:26:18.403 069 18328.34 68.73 52295.91 88888.00 2010-03-10 23:26:18.903 069 18328.32 68.72 52295.99 88888.00 2010-03-10 23:26:19.403 069 18328.32 68.74 52296.08 88888.00 2010-03-10 23:26:19.903 069 18328.43 68.75 52296.14 88888.00 2010-03-10 23:26:20.403 069 18328.48 68.74 52296.12 88888.00 2010-03-10 23:26:20.903 069 18328.55 68.70 52296.21 88888.00 2010-03-10 23:26:21.403 069 18328.44 68.67 52296.25 88888.00 2010-03-10 23:26:21.903 069 18328.43 68.71 52296.19 88888.00 2010-03-10 23:26:22.403 069 18328.43 68.77 52296.10 88888.00 2010-03-10 23:26:22.903 069 18328.49 68.72 52296.03 88888.00 2010-03-10 23:26:23.403 069 18328.43 68.73 52296.02 88888.00 2010-03-10 23:26:23.903 069 18328.48 68.77 52296.04 88888.00 2010-03-10 23:26:24.403 069 18328.54 68.69 52296.05 88888.00 2010-03-10 23:26:24.903 069 18328.56 68.63 52296.14 88888.00 2010-03-10 23:26:25.403 069 18328.47 68.64 52296.12 88888.00 2010-03-10 23:26:25.903 069 18328.29 68.72 52296.21 88888.00 2010-03-10 23:26:26.403 069 18328.44 68.75 52296.17 88888.00 2010-03-10 23:26:26.903 069 18328.54 68.73 52296.16 88888.00 2010-03-10 23:26:27.403 069 18328.57 68.72 52296.33 88888.00 2010-03-10 23:26:27.903 069 18328.50 68.66 52296.26 88888.00 2010-03-10 23:26:28.403 069 18328.54 68.67 52296.14 88888.00 2010-03-10 23:26:28.903 069 18328.55 68.66 52296.20 88888.00 2010-03-10 23:26:29.403 069 18328.51 68.73 52296.12 88888.00 2010-03-10 23:26:29.903 069 18328.49 68.71 52296.17 88888.00 2010-03-10 23:26:30.403 069 18328.54 68.67 52296.18 88888.00 2010-03-10 23:26:30.903 069 18328.51 68.63 52296.21 88888.00 2010-03-10 23:26:31.403 069 18328.39 68.64 52296.16 88888.00 2010-03-10 23:26:31.903 069 18328.34 68.66 52296.08 88888.00 2010-03-10 23:26:32.403 069 18328.39 68.64 52296.00 88888.00 2010-03-10 23:26:32.903 069 18328.39 68.70 52296.09 88888.00 2010-03-10 23:26:33.403 069 18328.25 68.65 52296.20 88888.00 2010-03-10 23:26:33.903 069 18328.33 68.63 52296.23 88888.00 2010-03-10 23:26:34.403 069 18328.30 68.67 52296.19 88888.00 2010-03-10 23:26:34.903 069 18328.45 68.63 52296.30 88888.00 2010-03-10 23:26:35.403 069 18328.44 68.57 52296.37 88888.00 2010-03-10 23:26:35.903 069 18328.34 68.59 52296.31 88888.00 2010-03-10 23:26:36.403 069 18328.37 68.61 52296.16 88888.00 2010-03-10 23:26:36.903 069 18328.41 68.64 52296.02 88888.00 2010-03-10 23:26:37.403 069 18328.34 68.61 52296.09 88888.00 2010-03-10 23:26:37.903 069 18328.16 68.55 52296.17 88888.00 2010-03-10 23:26:38.403 069 18328.16 68.59 52296.26 88888.00 2010-03-10 23:26:38.903 069 18328.28 68.65 52296.08 88888.00 2010-03-10 23:26:39.403 069 18328.37 68.64 52296.00 88888.00 2010-03-10 23:26:39.903 069 18328.47 68.62 52295.97 88888.00 2010-03-10 23:26:40.403 069 18328.47 68.67 52295.99 88888.00 2010-03-10 23:26:40.903 069 18328.46 68.69 52296.12 88888.00 2010-03-10 23:26:41.403 069 18328.44 68.64 52296.06 88888.00 2010-03-10 23:26:41.903 069 18328.45 68.65 52296.03 88888.00 2010-03-10 23:26:42.403 069 18328.36 68.63 52296.06 88888.00 2010-03-10 23:26:42.903 069 18328.27 68.64 52296.07 88888.00 2010-03-10 23:26:43.403 069 18328.33 68.57 52296.14 88888.00 2010-03-10 23:26:43.903 069 18328.35 68.38 52296.11 88888.00 2010-03-10 23:26:44.403 069 18328.48 68.26 52296.20 88888.00 2010-03-10 23:26:44.903 069 18328.50 68.25 52296.06 88888.00 2010-03-10 23:26:45.403 069 18328.41 68.39 52296.15 88888.00 2010-03-10 23:26:45.903 069 18328.36 68.44 52296.17 88888.00 2010-03-10 23:26:46.403 069 18328.39 68.43 52296.02 88888.00 2010-03-10 23:26:46.903 069 18328.32 68.41 52296.12 88888.00 2010-03-10 23:26:47.403 069 18328.22 68.39 52296.09 88888.00 2010-03-10 23:26:47.903 069 18328.35 68.30 52296.09 88888.00 2010-03-10 23:26:48.403 069 18328.34 68.29 52296.11 88888.00 2010-03-10 23:26:48.903 069 18328.29 68.36 52296.12 88888.00 2010-03-10 23:26:49.403 069 18328.29 68.31 52296.19 88888.00 2010-03-10 23:26:49.903 069 18328.37 68.30 52296.15 88888.00 2010-03-10 23:26:50.403 069 18328.48 68.38 52296.02 88888.00 2010-03-10 23:26:50.903 069 18328.35 68.39 52296.08 88888.00 2010-03-10 23:26:51.403 069 18328.28 68.36 52296.18 88888.00 2010-03-10 23:26:51.903 069 18328.23 68.38 52296.17 88888.00 2010-03-10 23:26:52.403 069 18328.14 68.42 52296.18 88888.00 2010-03-10 23:26:52.903 069 18328.12 68.39 52296.15 88888.00 2010-03-10 23:26:53.403 069 18328.10 68.37 52296.17 88888.00 2010-03-10 23:26:53.903 069 18328.15 68.33 52296.12 88888.00 2010-03-10 23:26:54.403 069 18328.14 68.38 52296.21 88888.00 2010-03-10 23:26:54.903 069 18328.13 68.39 52296.20 88888.00 2010-03-10 23:26:55.403 069 18328.30 68.37 52296.22 88888.00 2010-03-10 23:26:55.903 069 18328.32 68.38 52296.14 88888.00 2010-03-10 23:26:56.403 069 18328.26 68.36 52296.00 88888.00 2010-03-10 23:26:56.903 069 18328.22 68.39 52296.08 88888.00 2010-03-10 23:26:57.403 069 18328.27 68.33 52296.04 88888.00 2010-03-10 23:26:57.903 069 18328.24 68.21 52296.09 88888.00 2010-03-10 23:26:58.403 069 18328.24 68.15 52296.12 88888.00 2010-03-10 23:26:58.903 069 18328.26 68.21 52296.00 88888.00 2010-03-10 23:26:59.403 069 18328.23 68.26 52295.93 88888.00 2010-03-10 23:26:59.903 069 18328.22 68.24 52295.84 88888.00 2010-03-10 23:27:00.403 069 18328.16 68.24 52295.93 88888.00 2010-03-10 23:27:00.903 069 18328.14 68.26 52295.99 88888.00 2010-03-10 23:27:01.403 069 18328.21 68.22 52296.04 88888.00 2010-03-10 23:27:01.903 069 18328.22 68.24 52296.15 88888.00 2010-03-10 23:27:02.403 069 18328.26 68.31 52296.27 88888.00 2010-03-10 23:27:02.903 069 18328.30 68.30 52296.30 88888.00 2010-03-10 23:27:03.403 069 18328.23 68.32 52296.38 88888.00 2010-03-10 23:27:03.903 069 18328.27 68.36 52296.35 88888.00 2010-03-10 23:27:04.403 069 18328.32 68.38 52296.37 88888.00 2010-03-10 23:27:04.903 069 18328.30 68.35 52296.22 88888.00 2010-03-10 23:27:05.403 069 18328.26 68.33 52296.22 88888.00 2010-03-10 23:27:05.903 069 18328.30 68.25 52296.25 88888.00 2010-03-10 23:27:06.403 069 18328.30 68.30 52296.44 88888.00 2010-03-10 23:27:06.903 069 18328.29 68.31 52296.45 88888.00 2010-03-10 23:27:07.403 069 18328.30 68.25 52296.35 88888.00 2010-03-10 23:27:07.903 069 18328.32 68.14 52296.35 88888.00 2010-03-10 23:27:08.403 069 18328.29 68.13 52296.35 88888.00 2010-03-10 23:27:08.903 069 18328.33 68.17 52296.28 88888.00 2010-03-10 23:27:09.403 069 18328.41 68.19 52296.12 88888.00 2010-03-10 23:27:09.903 069 18328.38 68.18 52296.15 88888.00 2010-03-10 23:27:10.403 069 18328.24 68.26 52296.19 88888.00 2010-03-10 23:27:10.903 069 18328.25 68.20 52296.32 88888.00 2010-03-10 23:27:11.403 069 18328.17 68.22 52296.30 88888.00 2010-03-10 23:27:11.903 069 18328.22 68.20 52296.29 88888.00 2010-03-10 23:27:12.403 069 18328.21 68.18 52296.38 88888.00 2010-03-10 23:27:12.903 069 18328.19 68.16 52296.39 88888.00 2010-03-10 23:27:13.403 069 18328.23 68.19 52296.43 88888.00 2010-03-10 23:27:13.903 069 18328.17 68.11 52296.38 88888.00 2010-03-10 23:27:14.403 069 18328.04 68.14 52296.34 88888.00 2010-03-10 23:27:14.903 069 18328.12 68.14 52296.35 88888.00 2010-03-10 23:27:15.403 069 18328.17 68.22 52296.29 88888.00 2010-03-10 23:27:15.903 069 18328.12 68.19 52296.29 88888.00 2010-03-10 23:27:16.403 069 18328.11 68.23 52296.26 88888.00 2010-03-10 23:27:16.903 069 18328.11 68.23 52296.31 88888.00 2010-03-10 23:27:17.403 069 18328.13 68.33 52296.40 88888.00 2010-03-10 23:27:17.903 069 18328.06 68.30 52296.44 88888.00 2010-03-10 23:27:18.403 069 18328.13 68.25 52296.44 88888.00 2010-03-10 23:27:18.903 069 18328.07 68.24 52296.38 88888.00 2010-03-10 23:27:19.403 069 18328.10 68.23 52296.29 88888.00 2010-03-10 23:27:19.903 069 18328.12 68.28 52296.18 88888.00 2010-03-10 23:27:20.403 069 18328.19 68.31 52296.25 88888.00 2010-03-10 23:27:20.903 069 18328.17 68.25 52296.16 88888.00 2010-03-10 23:27:21.403 069 18328.18 68.25 52296.18 88888.00 2010-03-10 23:27:21.903 069 18328.13 68.21 52296.23 88888.00 2010-03-10 23:27:22.403 069 18328.11 68.21 52296.09 88888.00 2010-03-10 23:27:22.903 069 18328.06 68.16 52296.06 88888.00 2010-03-10 23:27:23.403 069 18328.05 68.10 52296.19 88888.00 2010-03-10 23:27:23.903 069 18328.08 68.19 52296.19 88888.00 2010-03-10 23:27:24.403 069 18328.16 68.30 52296.11 88888.00 2010-03-10 23:27:24.903 069 18328.07 68.39 52296.14 88888.00 2010-03-10 23:27:25.403 069 18328.05 68.35 52296.21 88888.00 2010-03-10 23:27:25.903 069 18328.10 68.34 52296.28 88888.00 2010-03-10 23:27:26.403 069 18328.06 68.42 52296.41 88888.00 2010-03-10 23:27:26.903 069 18328.04 68.50 52296.44 88888.00 2010-03-10 23:27:27.403 069 18328.06 68.46 52296.32 88888.00 2010-03-10 23:27:27.903 069 18328.06 68.41 52296.35 88888.00 2010-03-10 23:27:28.403 069 18328.04 68.36 52296.35 88888.00 2010-03-10 23:27:28.903 069 18328.00 68.30 52296.40 88888.00 2010-03-10 23:27:29.403 069 18328.02 68.24 52296.31 88888.00 2010-03-10 23:27:29.903 069 18328.13 68.21 52296.26 88888.00 2010-03-10 23:27:30.403 069 18328.13 68.20 52296.33 88888.00 2010-03-10 23:27:30.903 069 18328.05 68.16 52296.39 88888.00 2010-03-10 23:27:31.403 069 18328.04 68.21 52296.44 88888.00 2010-03-10 23:27:31.903 069 18328.12 68.26 52296.37 88888.00 2010-03-10 23:27:32.403 069 18328.17 68.23 52296.40 88888.00 2010-03-10 23:27:32.903 069 18328.18 68.31 52296.41 88888.00 2010-03-10 23:27:33.403 069 18328.30 68.31 52296.49 88888.00 2010-03-10 23:27:33.903 069 18328.35 68.34 52296.55 88888.00 2010-03-10 23:27:34.403 069 18328.32 68.40 52296.62 88888.00 2010-03-10 23:27:34.903 069 18328.45 68.44 52296.69 88888.00 2010-03-10 23:27:35.403 069 18328.43 68.41 52296.55 88888.00 2010-03-10 23:27:35.903 069 18328.41 68.26 52296.37 88888.00 2010-03-10 23:27:36.403 069 18328.28 68.26 52296.39 88888.00 2010-03-10 23:27:36.903 069 18328.33 68.38 52296.51 88888.00 2010-03-10 23:27:37.403 069 18328.34 68.39 52296.55 88888.00 2010-03-10 23:27:37.903 069 18328.29 68.41 52296.56 88888.00 2010-03-10 23:27:38.403 069 18328.28 68.45 52296.56 88888.00 2010-03-10 23:27:38.903 069 18328.41 68.39 52296.55 88888.00 2010-03-10 23:27:39.403 069 18328.55 68.43 52296.56 88888.00 2010-03-10 23:27:39.903 069 18328.50 68.35 52296.49 88888.00 2010-03-10 23:27:40.403 069 18328.48 68.36 52296.46 88888.00 2010-03-10 23:27:40.903 069 18328.45 68.31 52296.42 88888.00 2010-03-10 23:27:41.403 069 18328.46 68.34 52296.33 88888.00 2010-03-10 23:27:41.903 069 18328.43 68.34 52296.38 88888.00 2010-03-10 23:27:42.403 069 18328.48 68.35 52296.52 88888.00 2010-03-10 23:27:42.903 069 18328.38 68.32 52296.53 88888.00 2010-03-10 23:27:43.403 069 18328.38 68.34 52296.63 88888.00 2010-03-10 23:27:43.903 069 18328.41 68.35 52296.64 88888.00 2010-03-10 23:27:44.403 069 18328.41 68.29 52296.58 88888.00 2010-03-10 23:27:44.903 069 18328.46 68.31 52296.65 88888.00 2010-03-10 23:27:45.403 069 18328.43 68.36 52296.67 88888.00 2010-03-10 23:27:45.903 069 18328.57 68.32 52296.73 88888.00 2010-03-10 23:27:46.403 069 18328.65 68.30 52296.62 88888.00 2010-03-10 23:27:46.903 069 18328.60 68.23 52296.64 88888.00 2010-03-10 23:27:47.403 069 18328.62 68.29 52296.76 88888.00 2010-03-10 23:27:47.903 069 18328.59 68.38 52296.76 88888.00 2010-03-10 23:27:48.403 069 18328.51 68.34 52296.80 88888.00 2010-03-10 23:27:48.903 069 18328.49 68.40 52296.79 88888.00 2010-03-10 23:27:49.403 069 18328.54 68.39 52296.84 88888.00 2010-03-10 23:27:49.903 069 18328.55 68.28 52296.77 88888.00 2010-03-10 23:27:50.403 069 18328.50 68.31 52296.60 88888.00 2010-03-10 23:27:50.903 069 18328.52 68.33 52296.64 88888.00 2010-03-10 23:27:51.403 069 18328.58 68.38 52296.70 88888.00 2010-03-10 23:27:51.903 069 18328.57 68.41 52296.64 88888.00 2010-03-10 23:27:52.403 069 18328.60 68.39 52296.62 88888.00 2010-03-10 23:27:52.903 069 18328.60 68.37 52296.65 88888.00 2010-03-10 23:27:53.403 069 18328.55 68.37 52296.55 88888.00 2010-03-10 23:27:53.903 069 18328.55 68.42 52296.55 88888.00 2010-03-10 23:27:54.403 069 18328.47 68.44 52296.62 88888.00 2010-03-10 23:27:54.903 069 18328.58 68.49 52296.74 88888.00 2010-03-10 23:27:55.403 069 18328.75 68.44 52296.64 88888.00 2010-03-10 23:27:55.903 069 18328.67 68.38 52296.44 88888.00 2010-03-10 23:27:56.403 069 18328.58 68.49 52296.58 88888.00 2010-03-10 23:27:56.903 069 18328.50 68.50 52296.53 88888.00 2010-03-10 23:27:57.403 069 18328.62 68.51 52296.49 88888.00 2010-03-10 23:27:57.903 069 18328.61 68.48 52296.63 88888.00 2010-03-10 23:27:58.403 069 18328.60 68.46 52296.63 88888.00 2010-03-10 23:27:58.903 069 18328.76 68.49 52296.67 88888.00 2010-03-10 23:27:59.403 069 18328.76 68.56 52296.67 88888.00 2010-03-10 23:27:59.903 069 18328.76 68.56 52296.64 88888.00 2010-03-10 23:28:00.403 069 18328.78 68.54 52296.57 88888.00 2010-03-10 23:28:00.903 069 18328.76 68.51 52296.69 88888.00 2010-03-10 23:28:01.403 069 18328.72 68.51 52296.68 88888.00 2010-03-10 23:28:01.903 069 18328.69 68.50 52296.65 88888.00 2010-03-10 23:28:02.403 069 18328.70 68.52 52296.69 88888.00 2010-03-10 23:28:02.903 069 18328.73 68.52 52296.69 88888.00 2010-03-10 23:28:03.403 069 18328.66 68.49 52296.65 88888.00 2010-03-10 23:28:03.903 069 18328.76 68.44 52296.60 88888.00 2010-03-10 23:28:04.403 069 18328.88 68.39 52296.64 88888.00 2010-03-10 23:28:04.903 069 18328.86 68.39 52296.68 88888.00 2010-03-10 23:28:05.403 069 18328.65 68.44 52296.53 88888.00 2010-03-10 23:28:05.903 069 18328.67 68.42 52296.35 88888.00 2010-03-10 23:28:06.403 069 18328.75 68.43 52296.29 88888.00 2010-03-10 23:28:06.903 069 18328.71 68.41 52296.45 88888.00 2010-03-10 23:28:07.403 069 18328.70 68.48 52296.31 88888.00 2010-03-10 23:28:07.903 069 18328.81 68.56 52296.26 88888.00 2010-03-10 23:28:08.403 069 18328.66 68.54 52296.22 88888.00 2010-03-10 23:28:08.903 069 18328.59 68.57 52296.28 88888.00 2010-03-10 23:28:09.403 069 18328.60 68.58 52296.51 88888.00 2010-03-10 23:28:09.903 069 18328.60 68.47 52296.63 88888.00 2010-03-10 23:28:10.403 069 18328.58 68.45 52296.58 88888.00 2010-03-10 23:28:10.903 069 18328.50 68.49 52296.35 88888.00 2010-03-10 23:28:11.403 069 18328.55 68.51 52296.37 88888.00 2010-03-10 23:28:11.903 069 18328.62 68.48 52296.35 88888.00 2010-03-10 23:28:12.403 069 18328.61 68.46 52296.48 88888.00 2010-03-10 23:28:12.903 069 18328.67 68.55 52296.53 88888.00 2010-03-10 23:28:13.403 069 18328.78 68.56 52296.58 88888.00 2010-03-10 23:28:13.903 069 18328.89 68.58 52296.37 88888.00 2010-03-10 23:28:14.403 069 18328.89 68.61 52296.45 88888.00 2010-03-10 23:28:14.903 069 18328.78 68.64 52296.61 88888.00 2010-03-10 23:28:15.403 069 18328.90 68.65 52296.62 88888.00 2010-03-10 23:28:15.903 069 18328.97 68.62 52296.58 88888.00 2010-03-10 23:28:16.403 069 18329.00 68.61 52296.64 88888.00 2010-03-10 23:28:16.903 069 18328.97 68.66 52296.53 88888.00 2010-03-10 23:28:17.403 069 18328.93 68.64 52296.48 88888.00 2010-03-10 23:28:17.903 069 18328.89 68.61 52296.52 88888.00 2010-03-10 23:28:18.403 069 18328.94 68.62 52296.53 88888.00 2010-03-10 23:28:18.903 069 18329.01 68.59 52296.54 88888.00 2010-03-10 23:28:19.403 069 18328.92 68.56 52296.54 88888.00 2010-03-10 23:28:19.903 069 18328.84 68.58 52296.46 88888.00 2010-03-10 23:28:20.403 069 18328.97 68.54 52296.49 88888.00 2010-03-10 23:28:20.903 069 18328.97 68.54 52296.51 88888.00 2010-03-10 23:28:21.403 069 18328.95 68.55 52296.58 88888.00 2010-03-10 23:28:21.903 069 18328.97 68.54 52296.64 88888.00 2010-03-10 23:28:22.403 069 18329.01 68.50 52296.58 88888.00 2010-03-10 23:28:22.903 069 18328.97 68.53 52296.63 88888.00 2010-03-10 23:28:23.403 069 18329.02 68.59 52296.72 88888.00 2010-03-10 23:28:23.903 069 18328.94 68.57 52296.73 88888.00 2010-03-10 23:28:24.403 069 18328.94 68.50 52296.61 88888.00 2010-03-10 23:28:24.903 069 18328.99 68.50 52296.49 88888.00 2010-03-10 23:28:25.403 069 18329.00 68.48 52296.52 88888.00 2010-03-10 23:28:25.903 069 18328.93 68.53 52296.56 88888.00 2010-03-10 23:28:26.403 069 18328.95 68.48 52296.58 88888.00 2010-03-10 23:28:26.903 069 18328.89 68.44 52296.68 88888.00 2010-03-10 23:28:27.403 069 18328.88 68.46 52296.73 88888.00 2010-03-10 23:28:27.903 069 18328.84 68.48 52296.70 88888.00 2010-03-10 23:28:28.403 069 18328.83 68.48 52296.77 88888.00 2010-03-10 23:28:28.903 069 18328.92 68.56 52296.75 88888.00 2010-03-10 23:28:29.403 069 18328.99 68.51 52296.79 88888.00 2010-03-10 23:28:29.903 069 18328.89 68.45 52296.75 88888.00 2010-03-10 23:28:30.403 069 18328.89 68.44 52296.68 88888.00 2010-03-10 23:28:30.903 069 18328.83 68.47 52296.72 88888.00 2010-03-10 23:28:31.403 069 18328.86 68.49 52296.77 88888.00 2010-03-10 23:28:31.903 069 18328.92 68.42 52296.72 88888.00 2010-03-10 23:28:32.403 069 18328.95 68.41 52296.66 88888.00 2010-03-10 23:28:32.903 069 18328.97 68.56 52296.69 88888.00 2010-03-10 23:28:33.403 069 18328.95 68.55 52296.79 88888.00 2010-03-10 23:28:33.903 069 18328.87 68.62 52296.81 88888.00 2010-03-10 23:28:34.403 069 18328.90 68.62 52296.75 88888.00 2010-03-10 23:28:34.903 069 18328.92 68.57 52296.72 88888.00 2010-03-10 23:28:35.403 069 18329.00 68.58 52296.76 88888.00 2010-03-10 23:28:35.903 069 18329.02 68.65 52296.81 88888.00 2010-03-10 23:28:36.403 069 18329.01 68.64 52296.87 88888.00 2010-03-10 23:28:36.903 069 18328.95 68.63 52296.72 88888.00 2010-03-10 23:28:37.403 069 18328.82 68.68 52296.65 88888.00 2010-03-10 23:28:37.903 069 18328.92 68.72 52296.65 88888.00 2010-03-10 23:28:38.403 069 18328.90 68.80 52296.55 88888.00 2010-03-10 23:28:38.903 069 18328.82 68.83 52296.54 88888.00 2010-03-10 23:28:39.403 069 18328.83 68.75 52296.64 88888.00 2010-03-10 23:28:39.903 069 18328.80 68.75 52296.81 88888.00 2010-03-10 23:28:40.403 069 18328.79 68.79 52296.87 88888.00 2010-03-10 23:28:40.903 069 18328.66 68.74 52296.79 88888.00 2010-03-10 23:28:41.403 069 18328.65 68.71 52296.86 88888.00 2010-03-10 23:28:41.903 069 18328.67 68.72 52296.91 88888.00 2010-03-10 23:28:42.403 069 18328.69 68.76 52296.92 88888.00 2010-03-10 23:28:42.903 069 18328.78 68.76 52296.72 88888.00 2010-03-10 23:28:43.403 069 18328.73 68.74 52296.78 88888.00 2010-03-10 23:28:43.903 069 18328.61 68.70 52296.97 88888.00 2010-03-10 23:28:44.403 069 18328.63 68.76 52297.18 88888.00 2010-03-10 23:28:44.903 069 18328.68 68.72 52297.08 88888.00 2010-03-10 23:28:45.403 069 18328.79 68.67 52297.09 88888.00 2010-03-10 23:28:45.903 069 18328.75 68.68 52297.16 88888.00 2010-03-10 23:28:46.403 069 18328.67 68.71 52297.07 88888.00 2010-03-10 23:28:46.903 069 18328.70 68.71 52297.00 88888.00 2010-03-10 23:28:47.403 069 18328.69 68.71 52297.09 88888.00 2010-03-10 23:28:47.903 069 18328.79 68.70 52297.15 88888.00 2010-03-10 23:28:48.403 069 18328.91 68.80 52297.10 88888.00 2010-03-10 23:28:48.903 069 18328.93 68.77 52296.93 88888.00 2010-03-10 23:28:49.403 069 18328.98 68.77 52296.92 88888.00 2010-03-10 23:28:49.903 069 18328.90 68.71 52297.00 88888.00 2010-03-10 23:28:50.403 069 18328.99 68.65 52296.99 88888.00 2010-03-10 23:28:50.903 069 18329.00 68.61 52297.02 88888.00 2010-03-10 23:28:51.403 069 18328.88 68.51 52297.04 88888.00 2010-03-10 23:28:51.903 069 18328.83 68.52 52296.99 88888.00 2010-03-10 23:28:52.403 069 18328.91 68.55 52296.90 88888.00 2010-03-10 23:28:52.903 069 18329.00 68.57 52296.80 88888.00 2010-03-10 23:28:53.403 069 18328.84 68.69 52296.77 88888.00 2010-03-10 23:28:53.903 069 18328.87 68.76 52296.95 88888.00 2010-03-10 23:28:54.403 069 18329.02 68.79 52296.93 88888.00 2010-03-10 23:28:54.903 069 18328.97 68.74 52296.78 88888.00 2010-03-10 23:28:55.403 069 18328.97 68.78 52296.81 88888.00 2010-03-10 23:28:55.903 069 18329.06 68.78 52296.84 88888.00 2010-03-10 23:28:56.403 069 18329.01 68.64 52296.79 88888.00 2010-03-10 23:28:56.903 069 18328.88 68.68 52296.66 88888.00 2010-03-10 23:28:57.403 069 18328.77 68.70 52296.67 88888.00 2010-03-10 23:28:57.903 069 18328.70 68.73 52296.76 88888.00 2010-03-10 23:28:58.403 069 18328.82 68.84 52296.70 88888.00 2010-03-10 23:28:58.903 069 18328.86 68.81 52296.69 88888.00 2010-03-10 23:28:59.403 069 18328.91 68.75 52296.64 88888.00 2010-03-10 23:28:59.903 069 18328.84 68.78 52296.56 88888.00 2010-03-10 23:29:00.403 069 18328.70 68.71 52296.58 88888.00 2010-03-10 23:29:00.903 069 18328.73 68.57 52296.64 88888.00 2010-03-10 23:29:01.403 069 18328.87 68.62 52296.69 88888.00 2010-03-10 23:29:01.903 069 18328.92 68.59 52296.65 88888.00 2010-03-10 23:29:02.403 069 18328.91 68.61 52296.72 88888.00 2010-03-10 23:29:02.903 069 18328.80 68.67 52296.75 88888.00 2010-03-10 23:29:03.403 069 18328.78 68.71 52296.77 88888.00 2010-03-10 23:29:03.903 069 18328.76 68.66 52296.77 88888.00 2010-03-10 23:29:04.403 069 18328.82 68.62 52296.77 88888.00 2010-03-10 23:29:04.903 069 18328.95 68.56 52296.67 88888.00 2010-03-10 23:29:05.403 069 18328.87 68.58 52296.63 88888.00 2010-03-10 23:29:05.903 069 18328.77 68.59 52296.61 88888.00 2010-03-10 23:29:06.403 069 18328.90 68.58 52296.73 88888.00 2010-03-10 23:29:06.903 069 18328.79 68.55 52296.72 88888.00 2010-03-10 23:29:07.403 069 18328.75 68.49 52296.75 88888.00 2010-03-10 23:29:07.903 069 18328.81 68.46 52296.67 88888.00 2010-03-10 23:29:08.403 069 18328.81 68.52 52296.68 88888.00 2010-03-10 23:29:08.903 069 18328.80 68.59 52296.79 88888.00 2010-03-10 23:29:09.403 069 18328.86 68.58 52296.72 88888.00 2010-03-10 23:29:09.903 069 18328.76 68.57 52296.76 88888.00 2010-03-10 23:29:10.403 069 18328.82 68.55 52296.80 88888.00 2010-03-10 23:29:10.903 069 18328.78 68.63 52296.83 88888.00 2010-03-10 23:29:11.403 069 18328.87 68.66 52296.81 88888.00 2010-03-10 23:29:11.903 069 18328.83 68.65 52296.79 88888.00 2010-03-10 23:29:12.403 069 18328.83 68.65 52296.87 88888.00 2010-03-10 23:29:12.903 069 18328.92 68.69 52296.88 88888.00 2010-03-10 23:29:13.403 069 18328.91 68.70 52296.84 88888.00 2010-03-10 23:29:13.903 069 18328.78 68.73 52296.79 88888.00 2010-03-10 23:29:14.403 069 18328.79 68.74 52296.70 88888.00 2010-03-10 23:29:14.903 069 18328.76 68.71 52296.74 88888.00 2010-03-10 23:29:15.403 069 18328.75 68.66 52296.85 88888.00 2010-03-10 23:29:15.903 069 18328.82 68.64 52296.89 88888.00 2010-03-10 23:29:16.403 069 18328.87 68.69 52296.91 88888.00 2010-03-10 23:29:16.903 069 18328.94 68.69 52296.96 88888.00 2010-03-10 23:29:17.403 069 18328.78 68.77 52296.96 88888.00 2010-03-10 23:29:17.903 069 18328.90 68.78 52296.95 88888.00 2010-03-10 23:29:18.403 069 18328.87 68.75 52297.02 88888.00 2010-03-10 23:29:18.903 069 18329.08 68.76 52296.99 88888.00 2010-03-10 23:29:19.403 069 18328.99 68.70 52297.00 88888.00 2010-03-10 23:29:19.903 069 18329.00 68.55 52297.00 88888.00 2010-03-10 23:29:20.403 069 18329.02 68.50 52296.87 88888.00 2010-03-10 23:29:20.903 069 18329.02 68.57 52296.79 88888.00 2010-03-10 23:29:21.403 069 18328.98 68.63 52296.68 88888.00 2010-03-10 23:29:21.903 069 18328.93 68.61 52296.62 88888.00 2010-03-10 23:29:22.403 069 18328.89 68.62 52296.64 88888.00 2010-03-10 23:29:22.903 069 18328.77 68.67 52296.65 88888.00 2010-03-10 23:29:23.403 069 18328.83 68.69 52296.60 88888.00 2010-03-10 23:29:23.903 069 18328.80 68.61 52296.58 88888.00 2010-03-10 23:29:24.403 069 18328.90 68.55 52296.62 88888.00 2010-03-10 23:29:24.903 069 18328.91 68.50 52296.64 88888.00 2010-03-10 23:29:25.403 069 18329.01 68.53 52296.67 88888.00 2010-03-10 23:29:25.903 069 18328.92 68.52 52296.77 88888.00 2010-03-10 23:29:26.403 069 18328.76 68.52 52296.70 88888.00 2010-03-10 23:29:26.903 069 18328.69 68.58 52296.61 88888.00 2010-03-10 23:29:27.403 069 18328.77 68.51 52296.70 88888.00 2010-03-10 23:29:27.903 069 18328.92 68.48 52296.65 88888.00 2010-03-10 23:29:28.403 069 18328.83 68.49 52296.62 88888.00 2010-03-10 23:29:28.903 069 18328.81 68.53 52296.61 88888.00 2010-03-10 23:29:29.403 069 18328.81 68.54 52296.65 88888.00 2010-03-10 23:29:29.903 069 18328.86 68.59 52296.58 88888.00 2010-03-10 23:29:30.403 069 18328.88 68.63 52296.60 88888.00 2010-03-10 23:29:30.903 069 18328.91 68.64 52296.77 88888.00 2010-03-10 23:29:31.403 069 18328.92 68.64 52296.72 88888.00 2010-03-10 23:29:31.903 069 18328.84 68.65 52296.73 88888.00 2010-03-10 23:29:32.403 069 18328.78 68.69 52296.70 88888.00 2010-03-10 23:29:32.903 069 18328.70 68.67 52296.78 88888.00 2010-03-10 23:29:33.403 069 18328.75 68.57 52296.91 88888.00 2010-03-10 23:29:33.903 069 18328.69 68.59 52296.96 88888.00 2010-03-10 23:29:34.403 069 18328.62 68.58 52296.93 88888.00 2010-03-10 23:29:34.903 069 18328.63 68.54 52296.87 88888.00 2010-03-10 23:29:35.403 069 18328.71 68.52 52296.86 88888.00 2010-03-10 23:29:35.903 069 18328.79 68.52 52296.91 88888.00 2010-03-10 23:29:36.403 069 18328.72 68.55 52296.89 88888.00 2010-03-10 23:29:36.903 069 18328.70 68.53 52296.84 88888.00 2010-03-10 23:29:37.403 069 18328.56 68.55 52296.86 88888.00 2010-03-10 23:29:37.903 069 18328.49 68.59 52296.88 88888.00 2010-03-10 23:29:38.403 069 18328.56 68.66 52296.91 88888.00 2010-03-10 23:29:38.903 069 18328.52 68.71 52296.89 88888.00 2010-03-10 23:29:39.403 069 18328.46 68.69 52296.85 88888.00 2010-03-10 23:29:39.903 069 18328.52 68.64 52296.81 88888.00 2010-03-10 23:29:40.403 069 18328.63 68.63 52296.75 88888.00 2010-03-10 23:29:40.903 069 18328.63 68.64 52296.72 88888.00 2010-03-10 23:29:41.403 069 18328.55 68.69 52296.79 88888.00 2010-03-10 23:29:41.903 069 18328.50 68.59 52296.73 88888.00 2010-03-10 23:29:42.403 069 18328.39 68.50 52296.62 88888.00 2010-03-10 23:29:42.903 069 18328.41 68.62 52296.63 88888.00 2010-03-10 23:29:43.403 069 18328.43 68.64 52296.50 88888.00 2010-03-10 23:29:43.903 069 18328.37 68.61 52296.57 88888.00 2010-03-10 23:29:44.403 069 18328.37 68.53 52296.51 88888.00 2010-03-10 23:29:44.903 069 18328.48 68.53 52296.53 88888.00 2010-03-10 23:29:45.403 069 18328.40 68.55 52296.51 88888.00 2010-03-10 23:29:45.903 069 18328.49 68.54 52296.37 88888.00 2010-03-10 23:29:46.403 069 18328.58 68.49 52296.43 88888.00 2010-03-10 23:29:46.903 069 18328.70 68.51 52296.63 88888.00 2010-03-10 23:29:47.403 069 18328.73 68.51 52296.63 88888.00 2010-03-10 23:29:47.903 069 18328.68 68.54 52296.63 88888.00 2010-03-10 23:29:48.403 069 18328.68 68.56 52296.55 88888.00 2010-03-10 23:29:48.903 069 18328.66 68.53 52296.58 88888.00 2010-03-10 23:29:49.403 069 18328.59 68.50 52296.75 88888.00 2010-03-10 23:29:49.903 069 18328.69 68.48 52296.80 88888.00 2010-03-10 23:29:50.403 069 18328.60 68.46 52296.84 88888.00 2010-03-10 23:29:50.903 069 18328.50 68.40 52296.73 88888.00 2010-03-10 23:29:51.403 069 18328.52 68.43 52296.73 88888.00 2010-03-10 23:29:51.903 069 18328.46 68.44 52296.77 88888.00 2010-03-10 23:29:52.403 069 18328.47 68.32 52296.83 88888.00 2010-03-10 23:29:52.903 069 18328.48 68.39 52296.75 88888.00 2010-03-10 23:29:53.403 069 18328.46 68.50 52296.77 88888.00 2010-03-10 23:29:53.903 069 18328.50 68.50 52296.79 88888.00 2010-03-10 23:29:54.403 069 18328.54 68.48 52296.76 88888.00 2010-03-10 23:29:54.903 069 18328.65 68.50 52296.76 88888.00 2010-03-10 23:29:55.403 069 18328.51 68.55 52296.70 88888.00 2010-03-10 23:29:55.903 069 18328.47 68.61 52296.77 88888.00 2010-03-10 23:29:56.403 069 18328.40 68.62 52296.88 88888.00 2010-03-10 23:29:56.903 069 18328.46 68.57 52296.70 88888.00 2010-03-10 23:29:57.403 069 18328.46 68.58 52296.76 88888.00 2010-03-10 23:29:57.903 069 18328.46 68.57 52296.68 88888.00 2010-03-10 23:29:58.403 069 18328.50 68.63 52296.60 88888.00 2010-03-10 23:29:58.903 069 18328.44 68.59 52296.57 88888.00 2010-03-10 23:29:59.403 069 18328.38 68.56 52296.63 88888.00 2010-03-10 23:29:59.903 069 18328.35 68.58 52296.56 88888.00 2010-03-10 23:30:00.403 069 18328.41 68.58 52296.46 88888.00 2010-03-10 23:30:00.903 069 18328.38 68.61 52296.57 88888.00 2010-03-10 23:30:01.403 069 18328.40 68.63 52296.58 88888.00 2010-03-10 23:30:01.903 069 18328.46 68.59 52296.63 88888.00 2010-03-10 23:30:02.403 069 18328.44 68.66 52296.75 88888.00 2010-03-10 23:30:02.903 069 18328.38 68.68 52296.76 88888.00 2010-03-10 23:30:03.403 069 18328.46 68.63 52296.76 88888.00 2010-03-10 23:30:03.903 069 18328.38 68.66 52296.81 88888.00 2010-03-10 23:30:04.403 069 18328.39 68.63 52296.73 88888.00 2010-03-10 23:30:04.903 069 18328.45 68.57 52296.72 88888.00 2010-03-10 23:30:05.403 069 18328.49 68.65 52296.58 88888.00 2010-03-10 23:30:05.903 069 18328.58 68.58 52296.48 88888.00 2010-03-10 23:30:06.403 069 18328.66 68.62 52296.48 88888.00 2010-03-10 23:30:06.903 069 18328.61 68.63 52296.53 88888.00 2010-03-10 23:30:07.403 069 18328.61 68.65 52296.56 88888.00 2010-03-10 23:30:07.903 069 18328.50 68.61 52296.62 88888.00 2010-03-10 23:30:08.403 069 18328.50 68.58 52296.68 88888.00 2010-03-10 23:30:08.903 069 18328.55 68.65 52296.63 88888.00 2010-03-10 23:30:09.403 069 18328.67 68.64 52296.62 88888.00 2010-03-10 23:30:09.903 069 18328.65 68.61 52296.61 88888.00 2010-03-10 23:30:10.403 069 18328.55 68.63 52296.62 88888.00 2010-03-10 23:30:10.903 069 18328.56 68.68 52296.64 88888.00 2010-03-10 23:30:11.403 069 18328.59 68.69 52296.65 88888.00 2010-03-10 23:30:11.903 069 18328.62 68.71 52296.81 88888.00 2010-03-10 23:30:12.403 069 18328.75 68.76 52296.83 88888.00 2010-03-10 23:30:12.903 069 18328.73 68.76 52296.79 88888.00 2010-03-10 23:30:13.403 069 18328.63 68.74 52296.77 88888.00 2010-03-10 23:30:13.903 069 18328.63 68.80 52296.78 88888.00 2010-03-10 23:30:14.403 069 18328.72 68.87 52296.86 88888.00 2010-03-10 23:30:14.903 069 18328.77 68.89 52296.78 88888.00 2010-03-10 23:30:15.403 069 18328.75 68.86 52296.76 88888.00 2010-03-10 23:30:15.903 069 18328.75 68.89 52296.63 88888.00 2010-03-10 23:30:16.403 069 18328.79 68.82 52296.67 88888.00 2010-03-10 23:30:16.903 069 18328.78 68.76 52296.74 88888.00 2010-03-10 23:30:17.403 069 18328.69 68.72 52296.80 88888.00 2010-03-10 23:30:17.903 069 18328.72 68.73 52296.81 88888.00 2010-03-10 23:30:18.403 069 18328.72 68.75 52296.93 88888.00 2010-03-10 23:30:18.903 069 18328.68 68.71 52296.89 88888.00 2010-03-10 23:30:19.403 069 18328.63 68.70 52296.72 88888.00 2010-03-10 23:30:19.903 069 18328.61 68.76 52296.72 88888.00 2010-03-10 23:30:20.403 069 18328.63 68.76 52296.69 88888.00 2010-03-10 23:30:20.903 069 18328.45 68.77 52296.75 88888.00 2010-03-10 23:30:21.403 069 18328.35 68.77 52296.78 88888.00 2010-03-10 23:30:21.903 069 18328.39 68.84 52296.76 88888.00 2010-03-10 23:30:22.403 069 18328.36 68.75 52296.66 88888.00 2010-03-10 23:30:22.903 069 18328.39 68.74 52296.64 88888.00 2010-03-10 23:30:23.403 069 18328.44 68.84 52296.61 88888.00 2010-03-10 23:30:23.903 069 18328.55 68.81 52296.58 88888.00 2010-03-10 23:30:24.403 069 18328.61 68.84 52296.62 88888.00 2010-03-10 23:30:24.903 069 18328.68 68.88 52296.60 88888.00 2010-03-10 23:30:25.403 069 18328.67 68.86 52296.62 88888.00 2010-03-10 23:30:25.903 069 18328.70 68.89 52296.65 88888.00 2010-03-10 23:30:26.403 069 18328.69 68.96 52296.74 88888.00 2010-03-10 23:30:26.903 069 18328.65 69.02 52296.70 88888.00 2010-03-10 23:30:27.403 069 18328.57 68.94 52296.53 88888.00 2010-03-10 23:30:27.903 069 18328.57 68.84 52296.53 88888.00 2010-03-10 23:30:28.403 069 18328.59 68.91 52296.62 88888.00 2010-03-10 23:30:28.903 069 18328.66 69.02 52296.62 88888.00 2010-03-10 23:30:29.403 069 18328.68 68.99 52296.62 88888.00 2010-03-10 23:30:29.903 069 18328.70 68.99 52296.64 88888.00 2010-03-10 23:30:30.403 069 18328.79 68.97 52296.64 88888.00 2010-03-10 23:30:30.903 069 18328.76 69.02 52296.62 88888.00 2010-03-10 23:30:31.403 069 18328.76 69.10 52296.65 88888.00 2010-03-10 23:30:31.903 069 18328.70 69.05 52296.62 88888.00 2010-03-10 23:30:32.403 069 18328.72 69.05 52296.76 88888.00 2010-03-10 23:30:32.903 069 18328.66 69.04 52296.73 88888.00 2010-03-10 23:30:33.403 069 18328.77 69.10 52296.67 88888.00 2010-03-10 23:30:33.903 069 18328.92 69.13 52296.63 88888.00 2010-03-10 23:30:34.403 069 18328.94 69.04 52296.65 88888.00 2010-03-10 23:30:34.903 069 18328.93 69.00 52296.76 88888.00 2010-03-10 23:30:35.403 069 18328.81 69.05 52296.70 88888.00 2010-03-10 23:30:35.903 069 18328.77 69.07 52296.68 88888.00 2010-03-10 23:30:36.403 069 18328.66 68.99 52296.69 88888.00 2010-03-10 23:30:36.903 069 18328.70 68.89 52296.73 88888.00 2010-03-10 23:30:37.403 069 18328.82 69.01 52296.74 88888.00 2010-03-10 23:30:37.903 069 18328.86 69.06 52296.86 88888.00 2010-03-10 23:30:38.403 069 18328.89 69.11 52296.93 88888.00 2010-03-10 23:30:38.903 069 18328.91 69.15 52296.96 88888.00 2010-03-10 23:30:39.403 069 18328.91 69.18 52296.95 88888.00 2010-03-10 23:30:39.903 069 18328.89 69.10 52296.84 88888.00 2010-03-10 23:30:40.403 069 18328.89 69.05 52296.86 88888.00 2010-03-10 23:30:40.903 069 18328.82 69.01 52296.77 88888.00 2010-03-10 23:30:41.403 069 18328.84 69.04 52296.66 88888.00 2010-03-10 23:30:41.903 069 18329.00 69.06 52296.79 88888.00 2010-03-10 23:30:42.403 069 18328.97 69.09 52296.86 88888.00 2010-03-10 23:30:42.903 069 18328.91 69.18 52296.79 88888.00 2010-03-10 23:30:43.403 069 18328.83 69.21 52296.87 88888.00 2010-03-10 23:30:43.903 069 18328.88 69.22 52296.81 88888.00 2010-03-10 23:30:44.403 069 18328.87 69.21 52296.80 88888.00 2010-03-10 23:30:44.903 069 18328.83 69.25 52296.84 88888.00 2010-03-10 23:30:45.403 069 18328.73 69.25 52296.79 88888.00 2010-03-10 23:30:45.903 069 18328.75 69.26 52296.70 88888.00 2010-03-10 23:30:46.403 069 18328.67 69.33 52296.73 88888.00 2010-03-10 23:30:46.903 069 18328.59 69.33 52296.81 88888.00 2010-03-10 23:30:47.403 069 18328.71 69.29 52296.83 88888.00 2010-03-10 23:30:47.903 069 18328.69 69.39 52296.79 88888.00 2010-03-10 23:30:48.403 069 18328.68 69.45 52296.87 88888.00 2010-03-10 23:30:48.903 069 18328.70 69.47 52296.80 88888.00 2010-03-10 23:30:49.403 069 18328.78 69.50 52296.68 88888.00 2010-03-10 23:30:49.903 069 18328.80 69.49 52296.60 88888.00 2010-03-10 23:30:50.403 069 18328.80 69.51 52296.64 88888.00 2010-03-10 23:30:50.903 069 18328.76 69.49 52296.57 88888.00 2010-03-10 23:30:51.403 069 18328.78 69.45 52296.62 88888.00 2010-03-10 23:30:51.903 069 18328.69 69.44 52296.70 88888.00 2010-03-10 23:30:52.403 069 18328.69 69.47 52296.72 88888.00 2010-03-10 23:30:52.903 069 18328.76 69.48 52296.68 88888.00 2010-03-10 23:30:53.403 069 18328.79 69.54 52296.56 88888.00 2010-03-10 23:30:53.903 069 18328.84 69.55 52296.57 88888.00 2010-03-10 23:30:54.403 069 18328.67 69.51 52296.56 88888.00 2010-03-10 23:30:54.903 069 18328.66 69.47 52296.53 88888.00 2010-03-10 23:30:55.403 069 18328.61 69.43 52296.50 88888.00 2010-03-10 23:30:55.903 069 18328.58 69.45 52296.50 88888.00 2010-03-10 23:30:56.403 069 18328.68 69.43 52296.58 88888.00 2010-03-10 23:30:56.903 069 18328.71 69.43 52296.55 88888.00 2010-03-10 23:30:57.403 069 18328.59 69.46 52296.55 88888.00 2010-03-10 23:30:57.903 069 18328.38 69.49 52296.63 88888.00 2010-03-10 23:30:58.403 069 18328.49 69.59 52296.62 88888.00 2010-03-10 23:30:58.903 069 18328.56 69.56 52296.70 88888.00 2010-03-10 23:30:59.403 069 18328.58 69.46 52296.68 88888.00 2010-03-10 23:30:59.903 069 18328.51 69.55 52296.66 88888.00 2010-03-10 23:31:00.403 069 18328.50 69.58 52296.75 88888.00 2010-03-10 23:31:00.903 069 18328.44 69.61 52296.60 88888.00 2010-03-10 23:31:01.403 069 18328.52 69.61 52296.60 88888.00 2010-03-10 23:31:01.903 069 18328.44 69.65 52296.66 88888.00 2010-03-10 23:31:02.403 069 18328.43 69.65 52296.73 88888.00 2010-03-10 23:31:02.903 069 18328.49 69.58 52296.75 88888.00 2010-03-10 23:31:03.403 069 18328.58 69.63 52296.60 88888.00 2010-03-10 23:31:03.903 069 18328.56 69.68 52296.68 88888.00 2010-03-10 23:31:04.403 069 18328.55 69.69 52296.68 88888.00 2010-03-10 23:31:04.903 069 18328.59 69.69 52296.55 88888.00 2010-03-10 23:31:05.403 069 18328.69 69.65 52296.61 88888.00 2010-03-10 23:31:05.903 069 18328.65 69.58 52296.73 88888.00 2010-03-10 23:31:06.403 069 18328.70 69.66 52296.83 88888.00 2010-03-10 23:31:06.903 069 18328.61 69.73 52296.86 88888.00 2010-03-10 23:31:07.403 069 18328.62 69.72 52296.81 88888.00 2010-03-10 23:31:07.903 069 18328.65 69.72 52296.76 88888.00 2010-03-10 23:31:08.403 069 18328.75 69.78 52296.74 88888.00 2010-03-10 23:31:08.903 069 18328.72 69.72 52296.70 88888.00 2010-03-10 23:31:09.403 069 18328.63 69.77 52296.58 88888.00 2010-03-10 23:31:09.903 069 18328.58 69.81 52296.70 88888.00 2010-03-10 23:31:10.403 069 18328.48 69.82 52296.66 88888.00 2010-03-10 23:31:10.903 069 18328.51 69.78 52296.56 88888.00 2010-03-10 23:31:11.403 069 18328.62 69.76 52296.64 88888.00 2010-03-10 23:31:11.903 069 18328.62 69.80 52296.75 88888.00 2010-03-10 23:31:12.403 069 18328.56 69.86 52296.88 88888.00 2010-03-10 23:31:12.903 069 18328.57 69.89 52296.84 88888.00 2010-03-10 23:31:13.403 069 18328.63 69.85 52296.73 88888.00 2010-03-10 23:31:13.903 069 18328.57 69.86 52296.72 88888.00 2010-03-10 23:31:14.403 069 18328.54 69.81 52296.72 88888.00 2010-03-10 23:31:14.903 069 18328.54 69.79 52296.73 88888.00 2010-03-10 23:31:15.403 069 18328.57 69.84 52296.88 88888.00 2010-03-10 23:31:15.903 069 18328.58 69.81 52296.84 88888.00 2010-03-10 23:31:16.403 069 18328.56 69.87 52296.74 88888.00 2010-03-10 23:31:16.903 069 18328.51 69.94 52296.80 88888.00 2010-03-10 23:31:17.403 069 18328.66 69.84 52296.90 88888.00 2010-03-10 23:31:17.903 069 18328.69 69.79 52296.93 88888.00 2010-03-10 23:31:18.403 069 18328.63 69.83 52296.81 88888.00 2010-03-10 23:31:18.903 069 18328.67 69.82 52296.79 88888.00 2010-03-10 23:31:19.403 069 18328.62 69.83 52296.73 88888.00 2010-03-10 23:31:19.903 069 18328.66 69.90 52296.84 88888.00 2010-03-10 23:31:20.403 069 18328.56 69.88 52296.92 88888.00 2010-03-10 23:31:20.903 069 18328.49 69.90 52296.89 88888.00 2010-03-10 23:31:21.403 069 18328.49 69.96 52296.83 88888.00 2010-03-10 23:31:21.903 069 18328.57 69.99 52296.88 88888.00 2010-03-10 23:31:22.403 069 18328.57 69.95 52296.76 88888.00 2010-03-10 23:31:22.903 069 18328.55 69.88 52296.66 88888.00 2010-03-10 23:31:23.403 069 18328.44 69.91 52296.79 88888.00 2010-03-10 23:31:23.903 069 18328.51 69.91 52296.81 88888.00 2010-03-10 23:31:24.403 069 18328.50 69.96 52296.75 88888.00 2010-03-10 23:31:24.903 069 18328.45 69.95 52296.79 88888.00 2010-03-10 23:31:25.403 069 18328.48 69.87 52296.78 88888.00 2010-03-10 23:31:25.903 069 18328.55 69.80 52296.72 88888.00 2010-03-10 23:31:26.403 069 18328.59 69.89 52296.81 88888.00 2010-03-10 23:31:26.903 069 18328.52 69.98 52296.76 88888.00 2010-03-10 23:31:27.403 069 18328.41 70.02 52296.65 88888.00 2010-03-10 23:31:27.903 069 18328.48 69.94 52296.61 88888.00 2010-03-10 23:31:28.403 069 18328.48 69.89 52296.68 88888.00 2010-03-10 23:31:28.903 069 18328.58 69.92 52296.77 88888.00 2010-03-10 23:31:29.403 069 18328.57 69.94 52296.86 88888.00 2010-03-10 23:31:29.903 069 18328.60 69.89 52296.78 88888.00 2010-03-10 23:31:30.403 069 18328.67 69.88 52296.79 88888.00 2010-03-10 23:31:30.903 069 18328.54 69.91 52296.73 88888.00 2010-03-10 23:31:31.403 069 18328.52 69.88 52296.75 88888.00 2010-03-10 23:31:31.903 069 18328.58 69.86 52296.80 88888.00 2010-03-10 23:31:32.403 069 18328.60 69.94 52296.83 88888.00 2010-03-10 23:31:32.903 069 18328.66 69.92 52296.84 88888.00 2010-03-10 23:31:33.403 069 18328.60 69.99 52296.87 88888.00 2010-03-10 23:31:33.903 069 18328.63 70.00 52296.88 88888.00 2010-03-10 23:31:34.403 069 18328.66 69.92 52296.98 88888.00 2010-03-10 23:31:34.903 069 18328.59 69.94 52297.07 88888.00 2010-03-10 23:31:35.403 069 18328.69 69.94 52297.02 88888.00 2010-03-10 23:31:35.903 069 18328.61 69.89 52297.12 88888.00 2010-03-10 23:31:36.403 069 18328.54 69.85 52297.06 88888.00 2010-03-10 23:31:36.903 069 18328.57 69.81 52296.97 88888.00 2010-03-10 23:31:37.403 069 18328.59 69.87 52297.00 88888.00 2010-03-10 23:31:37.903 069 18328.60 69.89 52296.99 88888.00 2010-03-10 23:31:38.403 069 18328.51 69.88 52297.02 88888.00 2010-03-10 23:31:38.903 069 18328.44 69.76 52297.02 88888.00 2010-03-10 23:31:39.403 069 18328.52 69.70 52297.02 88888.00 2010-03-10 23:31:39.903 069 18328.54 69.69 52297.00 88888.00 2010-03-10 23:31:40.403 069 18328.50 69.63 52296.89 88888.00 2010-03-10 23:31:40.903 069 18328.52 69.66 52296.89 88888.00 2010-03-10 23:31:41.403 069 18328.51 69.77 52296.88 88888.00 2010-03-10 23:31:41.903 069 18328.49 69.81 52296.88 88888.00 2010-03-10 23:31:42.403 069 18328.55 69.81 52296.86 88888.00 2010-03-10 23:31:42.903 069 18328.44 69.85 52297.00 88888.00 2010-03-10 23:31:43.403 069 18328.50 69.86 52296.98 88888.00 2010-03-10 23:31:43.903 069 18328.47 69.75 52296.79 88888.00 2010-03-10 23:31:44.403 069 18328.46 69.68 52296.72 88888.00 2010-03-10 23:31:44.903 069 18328.45 69.74 52296.80 88888.00 2010-03-10 23:31:45.403 069 18328.40 69.78 52296.92 88888.00 2010-03-10 23:31:45.903 069 18328.44 69.78 52297.11 88888.00 2010-03-10 23:31:46.403 069 18328.45 69.76 52296.85 88888.00 2010-03-10 23:31:46.903 069 18328.52 69.77 52296.66 88888.00 2010-03-10 23:31:47.403 069 18328.55 69.79 52296.64 88888.00 2010-03-10 23:31:47.903 069 18328.47 69.78 52296.75 88888.00 2010-03-10 23:31:48.403 069 18328.51 69.70 52296.88 88888.00 2010-03-10 23:31:48.903 069 18328.58 69.70 52296.87 88888.00 2010-03-10 23:31:49.403 069 18328.61 69.76 52296.84 88888.00 2010-03-10 23:31:49.903 069 18328.60 69.76 52296.83 88888.00 2010-03-10 23:31:50.403 069 18328.54 69.80 52296.69 88888.00 2010-03-10 23:31:50.903 069 18328.38 69.79 52296.69 88888.00 2010-03-10 23:31:51.403 069 18328.45 69.71 52296.67 88888.00 2010-03-10 23:31:51.903 069 18328.52 69.76 52296.54 88888.00 2010-03-10 23:31:52.403 069 18328.50 69.84 52296.48 88888.00 2010-03-10 23:31:52.903 069 18328.52 69.74 52296.61 88888.00 2010-03-10 23:31:53.403 069 18328.46 69.73 52296.67 88888.00 2010-03-10 23:31:53.903 069 18328.29 69.77 52296.75 88888.00 2010-03-10 23:31:54.403 069 18328.29 69.86 52296.72 88888.00 2010-03-10 23:31:54.903 069 18328.29 69.81 52296.78 88888.00 2010-03-10 23:31:55.403 069 18328.34 69.75 52296.83 88888.00 2010-03-10 23:31:55.903 069 18328.32 69.81 52296.84 88888.00 2010-03-10 23:31:56.403 069 18328.44 69.80 52296.79 88888.00 2010-03-10 23:31:56.903 069 18328.51 69.87 52296.85 88888.00 2010-03-10 23:31:57.403 069 18328.54 69.88 52296.79 88888.00 2010-03-10 23:31:57.903 069 18328.54 69.79 52296.90 88888.00 2010-03-10 23:31:58.403 069 18328.49 69.78 52296.87 88888.00 2010-03-10 23:31:58.903 069 18328.44 69.84 52296.93 88888.00 2010-03-10 23:31:59.403 069 18328.43 69.83 52296.80 88888.00 2010-03-10 23:31:59.903 069 18328.45 69.72 52296.75 88888.00 2010-03-10 23:32:00.403 069 18328.34 69.63 52296.80 88888.00 2010-03-10 23:32:00.903 069 18328.35 69.73 52296.70 88888.00 2010-03-10 23:32:01.403 069 18328.41 69.69 52296.73 88888.00 2010-03-10 23:32:01.903 069 18328.43 69.65 52296.66 88888.00 2010-03-10 23:32:02.403 069 18328.27 69.67 52296.69 88888.00 2010-03-10 23:32:02.903 069 18328.38 69.63 52296.62 88888.00 2010-03-10 23:32:03.403 069 18328.40 69.57 52296.69 88888.00 2010-03-10 23:32:03.903 069 18328.33 69.59 52296.69 88888.00 2010-03-10 23:32:04.403 069 18328.33 69.58 52296.77 88888.00 2010-03-10 23:32:04.903 069 18328.23 69.67 52296.65 88888.00 2010-03-10 23:32:05.403 069 18328.25 69.68 52296.72 88888.00 2010-03-10 23:32:05.903 069 18328.27 69.81 52296.76 88888.00 2010-03-10 23:32:06.403 069 18328.21 69.90 52296.72 88888.00 2010-03-10 23:32:06.903 069 18328.21 69.88 52296.78 88888.00 2010-03-10 23:32:07.403 069 18328.24 69.86 52296.64 88888.00 2010-03-10 23:32:07.903 069 18328.28 69.81 52296.76 88888.00 2010-03-10 23:32:08.403 069 18328.30 69.83 52296.76 88888.00 2010-03-10 23:32:08.903 069 18328.33 69.83 52296.74 88888.00 2010-03-10 23:32:09.403 069 18328.29 69.87 52296.83 88888.00 2010-03-10 23:32:09.903 069 18328.25 69.92 52296.88 88888.00 2010-03-10 23:32:10.403 069 18328.30 69.85 52296.79 88888.00 2010-03-10 23:32:10.903 069 18328.34 69.82 52296.85 88888.00 2010-03-10 23:32:11.403 069 18328.24 69.89 52296.84 88888.00 2010-03-10 23:32:11.903 069 18328.16 69.90 52296.90 88888.00 2010-03-10 23:32:12.403 069 18328.19 69.84 52296.78 88888.00 2010-03-10 23:32:12.903 069 18328.18 69.82 52296.56 88888.00 2010-03-10 23:32:13.403 069 18328.13 69.80 52296.60 88888.00 2010-03-10 23:32:13.903 069 18328.14 69.80 52296.68 88888.00 2010-03-10 23:32:14.403 069 18328.11 69.82 52296.75 88888.00 2010-03-10 23:32:14.903 069 18328.08 69.80 52296.76 88888.00 2010-03-10 23:32:15.403 069 18328.16 69.80 52296.75 88888.00 2010-03-10 23:32:15.903 069 18328.11 69.84 52296.83 88888.00 2010-03-10 23:32:16.403 069 18328.08 69.87 52296.83 88888.00 2010-03-10 23:32:16.903 069 18328.10 69.87 52296.74 88888.00 2010-03-10 23:32:17.403 069 18328.04 69.89 52296.70 88888.00 2010-03-10 23:32:17.903 069 18328.12 69.96 52296.80 88888.00 2010-03-10 23:32:18.403 069 18327.99 70.01 52296.84 88888.00 2010-03-10 23:32:18.903 069 18327.91 69.96 52296.77 88888.00 2010-03-10 23:32:19.403 069 18327.86 69.89 52296.79 88888.00 2010-03-10 23:32:19.903 069 18327.82 69.82 52296.74 88888.00 2010-03-10 23:32:20.403 069 18327.86 69.79 52296.81 88888.00 2010-03-10 23:32:20.903 069 18327.95 69.78 52296.84 88888.00 2010-03-10 23:32:21.403 069 18327.95 69.77 52296.79 88888.00 2010-03-10 23:32:21.903 069 18328.03 69.77 52296.80 88888.00 2010-03-10 23:32:22.403 069 18328.08 69.73 52296.84 88888.00 2010-03-10 23:32:22.903 069 18328.10 69.63 52296.89 88888.00 2010-03-10 23:32:23.403 069 18327.96 69.66 52296.79 88888.00 2010-03-10 23:32:23.903 069 18328.00 69.71 52296.69 88888.00 2010-03-10 23:32:24.403 069 18327.95 69.71 52296.73 88888.00 2010-03-10 23:32:24.903 069 18327.85 69.73 52296.69 88888.00 2010-03-10 23:32:25.403 069 18327.92 69.76 52296.56 88888.00 2010-03-10 23:32:25.903 069 18327.92 69.63 52296.52 88888.00 2010-03-10 23:32:26.403 069 18327.95 69.54 52296.52 88888.00 2010-03-10 23:32:26.903 069 18327.96 69.58 52296.53 88888.00 2010-03-10 23:32:27.403 069 18327.82 69.61 52296.57 88888.00 2010-03-10 23:32:27.903 069 18327.82 69.59 52296.62 88888.00 2010-03-10 23:32:28.403 069 18327.86 69.54 52296.68 88888.00 2010-03-10 23:32:28.903 069 18327.91 69.58 52296.61 88888.00 2010-03-10 23:32:29.403 069 18327.78 69.51 52296.57 88888.00 2010-03-10 23:32:29.903 069 18327.75 69.54 52296.55 88888.00 2010-03-10 23:32:30.403 069 18327.74 69.65 52296.62 88888.00 2010-03-10 23:32:30.903 069 18327.82 69.58 52296.63 88888.00 2010-03-10 23:32:31.403 069 18327.71 69.57 52296.63 88888.00 2010-03-10 23:32:31.903 069 18327.82 69.64 52296.64 88888.00 2010-03-10 23:32:32.403 069 18327.79 69.68 52296.84 88888.00 2010-03-10 23:32:32.903 069 18327.89 69.64 52296.97 88888.00 2010-03-10 23:32:33.403 069 18327.86 69.63 52296.98 88888.00 2010-03-10 23:32:33.903 069 18327.87 69.71 52296.90 88888.00 2010-03-10 23:32:34.403 069 18327.90 69.68 52296.89 88888.00 2010-03-10 23:32:34.903 069 18327.85 69.68 52296.91 88888.00 2010-03-10 23:32:35.403 069 18327.92 69.66 52296.98 88888.00 2010-03-10 23:32:35.903 069 18327.85 69.68 52296.97 88888.00 2010-03-10 23:32:36.403 069 18327.91 69.75 52296.92 88888.00 2010-03-10 23:32:36.903 069 18327.92 69.77 52296.81 88888.00 2010-03-10 23:32:37.403 069 18327.95 69.67 52296.75 88888.00 2010-03-10 23:32:37.903 069 18328.00 69.65 52296.79 88888.00 2010-03-10 23:32:38.403 069 18327.95 69.65 52296.74 88888.00 2010-03-10 23:32:38.903 069 18327.84 69.72 52296.67 88888.00 2010-03-10 23:32:39.403 069 18327.91 69.71 52296.77 88888.00 2010-03-10 23:32:39.903 069 18328.00 69.64 52296.65 88888.00 2010-03-10 23:32:40.403 069 18328.00 69.64 52296.62 88888.00 2010-03-10 23:32:40.903 069 18327.87 69.63 52296.69 88888.00 2010-03-10 23:32:41.403 069 18327.84 69.56 52296.79 88888.00 2010-03-10 23:32:41.903 069 18327.90 69.53 52296.73 88888.00 2010-03-10 23:32:42.403 069 18327.91 69.54 52296.77 88888.00 2010-03-10 23:32:42.903 069 18327.85 69.58 52296.72 88888.00 2010-03-10 23:32:43.403 069 18327.84 69.63 52296.69 88888.00 2010-03-10 23:32:43.903 069 18327.81 69.64 52296.68 88888.00 2010-03-10 23:32:44.403 069 18327.73 69.63 52296.74 88888.00 2010-03-10 23:32:44.903 069 18327.67 69.54 52296.77 88888.00 2010-03-10 23:32:45.403 069 18327.71 69.51 52296.62 88888.00 2010-03-10 23:32:45.903 069 18327.65 69.48 52296.56 88888.00 2010-03-10 23:32:46.403 069 18327.73 69.44 52296.50 88888.00 2010-03-10 23:32:46.903 069 18327.82 69.42 52296.51 88888.00 2010-03-10 23:32:47.403 069 18327.85 69.43 52296.73 88888.00 2010-03-10 23:32:47.903 069 18327.73 69.48 52296.83 88888.00 2010-03-10 23:32:48.403 069 18327.69 69.51 52296.93 88888.00 2010-03-10 23:32:48.903 069 18327.76 69.49 52296.91 88888.00 2010-03-10 23:32:49.403 069 18327.65 69.40 52296.90 88888.00 2010-03-10 23:32:49.903 069 18327.62 69.40 52296.81 88888.00 2010-03-10 23:32:50.403 069 18327.51 69.47 52296.73 88888.00 2010-03-10 23:32:50.903 069 18327.58 69.51 52296.78 88888.00 2010-03-10 23:32:51.403 069 18327.53 69.48 52296.72 88888.00 2010-03-10 23:32:51.903 069 18327.50 69.44 52296.73 88888.00 2010-03-10 23:32:52.403 069 18327.47 69.37 52296.73 88888.00 2010-03-10 23:32:52.903 069 18327.48 69.30 52296.60 88888.00 2010-03-10 23:32:53.403 069 18327.71 69.31 52296.56 88888.00 2010-03-10 23:32:53.903 069 18327.69 69.35 52296.67 88888.00 2010-03-10 23:32:54.403 069 18327.68 69.36 52296.72 88888.00 2010-03-10 23:32:54.903 069 18327.62 69.32 52296.72 88888.00 2010-03-10 23:32:55.403 069 18327.51 69.36 52296.54 88888.00 2010-03-10 23:32:55.903 069 18327.43 69.42 52296.58 88888.00 2010-03-10 23:32:56.403 069 18327.48 69.46 52296.51 88888.00 2010-03-10 23:32:56.903 069 18327.53 69.46 52296.43 88888.00 2010-03-10 23:32:57.403 069 18327.53 69.40 52296.54 88888.00 2010-03-10 23:32:57.903 069 18327.53 69.36 52296.58 88888.00 2010-03-10 23:32:58.403 069 18327.56 69.38 52296.55 88888.00 2010-03-10 23:32:58.903 069 18327.58 69.38 52296.63 88888.00 2010-03-10 23:32:59.403 069 18327.58 69.36 52296.67 88888.00 2010-03-10 23:32:59.903 069 18327.53 69.46 52296.63 88888.00 2010-03-10 23:33:00.403 069 18327.56 69.36 52296.62 88888.00 2010-03-10 23:33:00.903 069 18327.70 69.22 52296.64 88888.00 2010-03-10 23:33:01.403 069 18327.68 69.28 52296.56 88888.00 2010-03-10 23:33:01.903 069 18327.63 69.40 52296.65 88888.00 2010-03-10 23:33:02.403 069 18327.62 69.44 52296.70 88888.00 2010-03-10 23:33:02.903 069 18327.60 69.48 52296.73 88888.00 2010-03-10 23:33:03.403 069 18327.67 69.48 52296.63 88888.00 2010-03-10 23:33:03.903 069 18327.64 69.41 52296.52 88888.00 2010-03-10 23:33:04.403 069 18327.48 69.39 52296.51 88888.00 2010-03-10 23:33:04.903 069 18327.51 69.41 52296.49 88888.00 2010-03-10 23:33:05.403 069 18327.50 69.43 52296.64 88888.00 2010-03-10 23:33:05.903 069 18327.47 69.45 52296.62 88888.00 2010-03-10 23:33:06.403 069 18327.49 69.33 52296.67 88888.00 2010-03-10 23:33:06.903 069 18327.49 69.34 52296.63 88888.00 2010-03-10 23:33:07.403 069 18327.41 69.44 52296.56 88888.00 2010-03-10 23:33:07.903 069 18327.45 69.46 52296.49 88888.00 2010-03-10 23:33:08.403 069 18327.41 69.54 52296.40 88888.00 2010-03-10 23:33:08.903 069 18327.42 69.61 52296.44 88888.00 2010-03-10 23:33:09.403 069 18327.46 69.61 52296.53 88888.00 2010-03-10 23:33:09.903 069 18327.45 69.56 52296.50 88888.00 2010-03-10 23:33:10.403 069 18327.48 69.53 52296.37 88888.00 2010-03-10 23:33:10.903 069 18327.41 69.50 52296.37 88888.00 2010-03-10 23:33:11.403 069 18327.35 69.50 52296.31 88888.00 2010-03-10 23:33:11.903 069 18327.34 69.62 52296.34 88888.00 2010-03-10 23:33:12.403 069 18327.35 69.61 52296.49 88888.00 2010-03-10 23:33:12.903 069 18327.48 69.64 52296.60 88888.00 2010-03-10 23:33:13.403 069 18327.51 69.66 52296.51 88888.00 2010-03-10 23:33:13.903 069 18327.38 69.62 52296.49 88888.00 2010-03-10 23:33:14.403 069 18327.42 69.58 52296.45 88888.00 2010-03-10 23:33:14.903 069 18327.41 69.58 52296.48 88888.00 2010-03-10 23:33:15.403 069 18327.37 69.62 52296.53 88888.00 2010-03-10 23:33:15.903 069 18327.26 69.59 52296.53 88888.00 2010-03-10 23:33:16.403 069 18327.24 69.63 52296.56 88888.00 2010-03-10 23:33:16.903 069 18327.29 69.65 52296.49 88888.00 2010-03-10 23:33:17.403 069 18327.37 69.76 52296.48 88888.00 2010-03-10 23:33:17.903 069 18327.37 69.80 52296.57 88888.00 2010-03-10 23:33:18.403 069 18327.37 69.71 52296.53 88888.00 2010-03-10 23:33:18.903 069 18327.38 69.59 52296.51 88888.00 2010-03-10 23:33:19.403 069 18327.29 69.61 52296.48 88888.00 2010-03-10 23:33:19.903 069 18327.16 69.64 52296.49 88888.00 2010-03-10 23:33:20.403 069 18327.15 69.59 52296.45 88888.00 2010-03-10 23:33:20.903 069 18327.19 69.57 52296.41 88888.00 2010-03-10 23:33:21.403 069 18327.17 69.63 52296.50 88888.00 2010-03-10 23:33:21.903 069 18327.31 69.64 52296.61 88888.00 2010-03-10 23:33:22.403 069 18327.45 69.54 52296.64 88888.00 2010-03-10 23:33:22.903 069 18327.56 69.57 52296.54 88888.00 2010-03-10 23:33:23.403 069 18327.51 69.59 52296.54 88888.00 2010-03-10 23:33:23.903 069 18327.49 69.65 52296.58 88888.00 2010-03-10 23:33:24.403 069 18327.51 69.70 52296.63 88888.00 2010-03-10 23:33:24.903 069 18327.53 69.73 52296.62 88888.00 2010-03-10 23:33:25.403 069 18327.40 69.65 52296.55 88888.00 2010-03-10 23:33:25.903 069 18327.39 69.61 52296.48 88888.00 2010-03-10 23:33:26.403 069 18327.45 69.65 52296.44 88888.00 2010-03-10 23:33:26.903 069 18327.43 69.64 52296.51 88888.00 2010-03-10 23:33:27.403 069 18327.46 69.65 52296.58 88888.00 2010-03-10 23:33:27.903 069 18327.42 69.63 52296.54 88888.00 2010-03-10 23:33:28.403 069 18327.34 69.57 52296.61 88888.00 2010-03-10 23:33:28.903 069 18327.48 69.64 52296.56 88888.00 2010-03-10 23:33:29.403 069 18327.43 69.72 52296.54 88888.00 2010-03-10 23:33:29.903 069 18327.42 69.68 52296.55 88888.00 2010-03-10 23:33:30.403 069 18327.38 69.85 52296.67 88888.00 2010-03-10 23:33:30.903 069 18327.41 69.94 52296.58 88888.00 2010-03-10 23:33:31.403 069 18327.43 69.91 52296.57 88888.00 2010-03-10 23:33:31.903 069 18327.47 70.03 52296.60 88888.00 2010-03-10 23:33:32.403 069 18327.52 70.06 52296.69 88888.00 2010-03-10 23:33:32.903 069 18327.47 70.02 52296.72 88888.00 2010-03-10 23:33:33.403 069 18327.36 70.00 52296.84 88888.00 2010-03-10 23:33:33.903 069 18327.20 70.04 52296.77 88888.00 2010-03-10 23:33:34.403 069 18327.24 70.03 52296.76 88888.00 2010-03-10 23:33:34.903 069 18327.18 69.98 52296.81 88888.00 2010-03-10 23:33:35.403 069 18327.26 70.00 52296.70 88888.00 2010-03-10 23:33:35.903 069 18327.30 69.98 52296.62 88888.00 2010-03-10 23:33:36.403 069 18327.26 70.02 52296.60 88888.00 2010-03-10 23:33:36.903 069 18327.21 70.06 52296.69 88888.00 2010-03-10 23:33:37.403 069 18327.27 70.04 52296.88 88888.00 2010-03-10 23:33:37.903 069 18327.30 70.04 52296.79 88888.00 2010-03-10 23:33:38.403 069 18327.28 70.11 52296.78 88888.00 2010-03-10 23:33:38.903 069 18327.34 70.04 52296.72 88888.00 2010-03-10 23:33:39.403 069 18327.35 69.95 52296.66 88888.00 2010-03-10 23:33:39.903 069 18327.38 70.00 52296.57 88888.00 2010-03-10 23:33:40.403 069 18327.34 70.01 52296.61 88888.00 2010-03-10 23:33:40.903 069 18327.36 70.02 52296.64 88888.00 2010-03-10 23:33:41.403 069 18327.49 70.07 52296.53 88888.00 2010-03-10 23:33:41.903 069 18327.51 70.04 52296.68 88888.00 2010-03-10 23:33:42.403 069 18327.48 70.03 52296.74 88888.00 2010-03-10 23:33:42.903 069 18327.47 70.07 52296.76 88888.00 2010-03-10 23:33:43.403 069 18327.40 70.10 52296.84 88888.00 2010-03-10 23:33:43.903 069 18327.38 70.14 52296.84 88888.00 2010-03-10 23:33:44.403 069 18327.34 70.17 52296.66 88888.00 2010-03-10 23:33:44.903 069 18327.29 70.16 52296.52 88888.00 2010-03-10 23:33:45.403 069 18327.32 70.20 52296.46 88888.00 2010-03-10 23:33:45.903 069 18327.36 70.22 52296.51 88888.00 2010-03-10 23:33:46.403 069 18327.49 70.24 52296.46 88888.00 2010-03-10 23:33:46.903 069 18327.54 70.33 52296.41 88888.00 2010-03-10 23:33:47.403 069 18327.60 70.34 52296.43 88888.00 2010-03-10 23:33:47.903 069 18327.65 70.35 52296.62 88888.00 2010-03-10 23:33:48.403 069 18327.62 70.31 52296.67 88888.00 2010-03-10 23:33:48.903 069 18327.47 70.37 52296.79 88888.00 2010-03-10 23:33:49.403 069 18327.38 70.44 52296.84 88888.00 2010-03-10 23:33:49.903 069 18327.39 70.44 52296.68 88888.00 2010-03-10 23:33:50.403 069 18327.51 70.37 52296.62 88888.00 2010-03-10 23:33:50.903 069 18327.30 70.39 52296.46 88888.00 2010-03-10 23:33:51.403 069 18327.25 70.40 52296.44 88888.00 2010-03-10 23:33:51.903 069 18327.32 70.44 52296.60 88888.00 2010-03-10 23:33:52.400 069 18327.35 70.46 52296.78 88888.00 2010-03-10 23:33:52.900 069 18327.40 70.41 52296.67 88888.00 2010-03-10 23:33:53.400 069 18327.43 70.40 52296.66 88888.00 2010-03-10 23:33:53.900 069 18327.42 70.39 52296.58 88888.00 2010-03-10 23:33:54.400 069 18327.40 70.38 52296.68 88888.00 2010-03-10 23:33:54.900 069 18327.51 70.40 52296.61 88888.00 2010-03-10 23:33:55.400 069 18327.61 70.41 52296.39 88888.00 2010-03-10 23:33:55.900 069 18327.56 70.44 52296.37 88888.00 2010-03-10 23:33:56.400 069 18327.49 70.46 52296.58 88888.00 2010-03-10 23:33:56.900 069 18327.50 70.47 52296.61 88888.00 2010-03-10 23:33:57.400 069 18327.50 70.44 52296.45 88888.00 2010-03-10 23:33:57.900 069 18327.50 70.46 52296.43 88888.00 2010-03-10 23:33:58.400 069 18327.56 70.46 52296.48 88888.00 2010-03-10 23:33:58.900 069 18327.60 70.46 52296.53 88888.00 2010-03-10 23:33:59.400 069 18327.51 70.47 52296.68 88888.00 2010-03-10 23:33:59.900 069 18327.49 70.45 52296.72 88888.00 2010-03-10 23:34:00.400 069 18327.60 70.46 52296.67 88888.00 2010-03-10 23:34:00.900 069 18327.61 70.46 52296.79 88888.00 2010-03-10 23:34:01.400 069 18327.59 70.51 52296.80 88888.00 2010-03-10 23:34:01.900 069 18327.64 70.47 52296.77 88888.00 2010-03-10 23:34:02.400 069 18327.65 70.45 52296.72 88888.00 2010-03-10 23:34:02.900 069 18327.56 70.47 52296.74 88888.00 2010-03-10 23:34:03.400 069 18327.43 70.42 52296.69 88888.00 2010-03-10 23:34:03.900 069 18327.49 70.50 52296.77 88888.00 2010-03-10 23:34:04.400 069 18327.39 70.55 52296.76 88888.00 2010-03-10 23:34:04.900 069 18327.38 70.54 52296.57 88888.00 2010-03-10 23:34:05.400 069 18327.42 70.49 52296.49 88888.00 2010-03-10 23:34:05.900 069 18327.39 70.45 52296.62 88888.00 2010-03-10 23:34:06.400 069 18327.40 70.43 52296.79 88888.00 2010-03-10 23:34:06.900 069 18327.36 70.55 52296.75 88888.00 2010-03-10 23:34:07.400 069 18327.39 70.61 52296.72 88888.00 2010-03-10 23:34:07.900 069 18327.32 70.58 52296.64 88888.00 2010-03-10 23:34:08.400 069 18327.30 70.55 52296.54 88888.00 2010-03-10 23:34:08.900 069 18327.38 70.54 52296.60 88888.00 2010-03-10 23:34:09.400 069 18327.49 70.56 52296.70 88888.00 2010-03-10 23:34:09.900 069 18327.43 70.57 52296.52 88888.00 2010-03-10 23:34:10.400 069 18327.45 70.58 52296.69 88888.00 2010-03-10 23:34:10.900 069 18327.45 70.59 52296.70 88888.00 2010-03-10 23:34:11.400 069 18327.40 70.62 52296.70 88888.00 2010-03-10 23:34:11.900 069 18327.43 70.62 52296.61 88888.00 2010-03-10 23:34:12.400 069 18327.42 70.62 52296.55 88888.00 2010-03-10 23:34:12.900 069 18327.32 70.64 52296.60 88888.00 2010-03-10 23:34:13.400 069 18327.30 70.69 52296.70 88888.00 2010-03-10 23:34:13.900 069 18327.34 70.72 52296.83 88888.00 2010-03-10 23:34:14.400 069 18327.38 70.77 52296.75 88888.00 2010-03-10 23:34:14.900 069 18327.36 70.77 52296.75 88888.00 2010-03-10 23:34:15.400 069 18327.41 70.77 52296.72 88888.00 2010-03-10 23:34:15.900 069 18327.36 70.73 52296.68 88888.00 2010-03-10 23:34:16.400 069 18327.23 70.70 52296.75 88888.00 2010-03-10 23:34:16.900 069 18327.27 70.71 52296.92 88888.00 2010-03-10 23:34:17.400 069 18327.34 70.66 52296.88 88888.00 2010-03-10 23:34:17.900 069 18327.28 70.58 52296.96 88888.00 2010-03-10 23:34:18.400 069 18327.23 70.58 52296.95 88888.00 2010-03-10 23:34:18.900 069 18327.19 70.58 52296.92 88888.00 2010-03-10 23:34:19.400 069 18327.21 70.61 52296.97 88888.00 2010-03-10 23:34:19.900 069 18327.20 70.53 52296.89 88888.00 2010-03-10 23:34:20.400 069 18327.09 70.52 52296.96 88888.00 2010-03-10 23:34:20.900 069 18327.18 70.54 52297.00 88888.00 2010-03-10 23:34:21.400 069 18327.19 70.59 52296.89 88888.00 2010-03-10 23:34:21.900 069 18327.18 70.64 52296.73 88888.00 2010-03-10 23:34:22.400 069 18327.08 70.65 52296.75 88888.00 2010-03-10 23:34:22.900 069 18327.18 70.72 52296.83 88888.00 2010-03-10 23:34:23.400 069 18327.20 70.62 52296.88 88888.00 2010-03-10 23:34:23.900 069 18327.20 70.64 52296.70 88888.00 2010-03-10 23:34:24.400 069 18327.24 70.62 52296.66 88888.00 2010-03-10 23:34:24.900 069 18327.29 70.57 52296.72 88888.00 2010-03-10 23:34:25.400 069 18327.27 70.59 52296.54 88888.00 2010-03-10 23:34:25.900 069 18327.25 70.63 52296.57 88888.00 2010-03-10 23:34:26.400 069 18327.16 70.63 52296.51 88888.00 2010-03-10 23:34:26.900 069 18327.18 70.62 52296.49 88888.00 2010-03-10 23:34:27.400 069 18327.20 70.67 52296.68 88888.00 2010-03-10 23:34:27.900 069 18327.24 70.58 52296.77 88888.00 2010-03-10 23:34:28.400 069 18327.25 70.63 52296.70 88888.00 2010-03-10 23:34:28.900 069 18327.20 70.71 52296.65 88888.00 2010-03-10 23:34:29.400 069 18327.21 70.66 52296.62 88888.00 2010-03-10 23:34:29.900 069 18327.25 70.66 52296.68 88888.00 2010-03-10 23:34:30.400 069 18327.23 70.75 52296.66 88888.00 2010-03-10 23:34:30.900 069 18327.23 70.67 52296.84 88888.00 2010-03-10 23:34:31.400 069 18327.15 70.67 52296.80 88888.00 2010-03-10 23:34:31.900 069 18327.07 70.71 52296.80 88888.00 2010-03-10 23:34:32.400 069 18327.17 70.69 52296.74 88888.00 2010-03-10 23:34:32.900 069 18327.25 70.69 52296.72 88888.00 2010-03-10 23:34:33.400 069 18327.24 70.63 52296.69 88888.00 2010-03-10 23:34:33.900 069 18327.13 70.64 52296.61 88888.00 2010-03-10 23:34:34.400 069 18327.16 70.62 52296.66 88888.00 2010-03-10 23:34:34.900 069 18327.16 70.62 52296.73 88888.00 2010-03-10 23:34:35.400 069 18327.09 70.56 52296.72 88888.00 2010-03-10 23:34:35.900 069 18327.15 70.64 52296.70 88888.00 2010-03-10 23:34:36.400 069 18327.14 70.71 52296.77 88888.00 2010-03-10 23:34:36.900 069 18327.10 70.68 52296.76 88888.00 2010-03-10 23:34:37.400 069 18327.06 70.62 52296.78 88888.00 2010-03-10 23:34:37.900 069 18326.99 70.57 52296.77 88888.00 2010-03-10 23:34:38.400 069 18326.89 70.65 52296.85 88888.00 2010-03-10 23:34:38.900 069 18326.87 70.66 52296.86 88888.00 2010-03-10 23:34:39.400 069 18327.00 70.67 52296.90 88888.00 2010-03-10 23:34:39.900 069 18327.07 70.67 52296.86 88888.00 2010-03-10 23:34:40.400 069 18327.11 70.69 52296.78 88888.00 2010-03-10 23:34:40.900 069 18327.06 70.73 52296.72 88888.00 2010-03-10 23:34:41.400 069 18327.07 70.77 52296.70 88888.00 2010-03-10 23:34:41.900 069 18327.06 70.74 52296.65 88888.00 2010-03-10 23:34:42.400 069 18327.03 70.75 52296.78 88888.00 2010-03-10 23:34:42.900 069 18326.99 70.80 52296.76 88888.00 2010-03-10 23:34:43.400 069 18326.87 70.79 52296.55 88888.00 2010-03-10 23:34:43.900 069 18326.84 70.73 52296.46 88888.00 2010-03-10 23:34:44.400 069 18326.93 70.67 52296.67 88888.00 2010-03-10 23:34:44.900 069 18327.02 70.62 52296.81 88888.00 2010-03-10 23:34:45.400 069 18326.98 70.65 52296.80 88888.00 2010-03-10 23:34:45.900 069 18326.98 70.69 52296.89 88888.00 2010-03-10 23:34:46.400 069 18326.98 70.69 52296.95 88888.00 2010-03-10 23:34:46.900 069 18327.00 70.77 52296.76 88888.00 2010-03-10 23:34:47.400 069 18326.94 70.81 52296.73 88888.00 2010-03-10 23:34:47.900 069 18326.98 70.76 52296.96 88888.00 2010-03-10 23:34:48.400 069 18326.92 70.70 52296.91 88888.00 2010-03-10 23:34:48.900 069 18326.88 70.67 52296.75 88888.00 2010-03-10 23:34:49.400 069 18326.86 70.61 52296.77 88888.00 2010-03-10 23:34:49.900 069 18326.92 70.68 52296.79 88888.00 2010-03-10 23:34:50.400 069 18326.96 70.81 52296.79 88888.00 2010-03-10 23:34:50.900 069 18327.05 70.80 52296.81 88888.00 2010-03-10 23:34:51.400 069 18326.95 70.85 52296.77 88888.00 2010-03-10 23:34:51.900 069 18326.84 70.81 52296.73 88888.00 2010-03-10 23:34:52.400 069 18326.86 70.77 52296.67 88888.00 2010-03-10 23:34:52.900 069 18326.84 70.75 52296.73 88888.00 2010-03-10 23:34:53.400 069 18326.89 70.75 52296.68 88888.00 2010-03-10 23:34:53.900 069 18326.93 70.73 52296.86 88888.00 2010-03-10 23:34:54.400 069 18326.98 70.72 52296.97 88888.00 2010-03-10 23:34:54.900 069 18326.87 70.80 52296.92 88888.00 2010-03-10 23:34:55.400 069 18326.85 70.78 52296.75 88888.00 2010-03-10 23:34:55.900 069 18326.87 70.86 52296.72 88888.00 2010-03-10 23:34:56.400 069 18326.82 70.94 52296.74 88888.00 2010-03-10 23:34:56.900 069 18326.74 70.88 52296.73 88888.00 2010-03-10 23:34:57.400 069 18326.82 70.90 52296.65 88888.00 2010-03-10 23:34:57.900 069 18326.82 70.92 52296.70 88888.00 2010-03-10 23:34:58.400 069 18326.70 70.88 52296.83 88888.00 2010-03-10 23:34:58.900 069 18326.67 70.82 52296.74 88888.00 2010-03-10 23:34:59.400 069 18326.76 70.79 52296.65 88888.00 2010-03-10 23:34:59.900 069 18326.73 70.75 52296.68 88888.00 2010-03-10 23:35:00.400 069 18326.76 70.74 52296.69 88888.00 2010-03-10 23:35:00.900 069 18326.69 70.75 52296.67 88888.00 2010-03-10 23:35:01.400 069 18326.77 70.71 52296.62 88888.00 2010-03-10 23:35:01.900 069 18326.71 70.73 52296.70 88888.00 2010-03-10 23:35:02.400 069 18326.51 70.76 52296.87 88888.00 2010-03-10 23:35:02.900 069 18326.60 70.78 52296.93 88888.00 2010-03-10 23:35:03.400 069 18326.61 70.70 52296.92 88888.00 2010-03-10 23:35:03.900 069 18326.71 70.78 52296.93 88888.00 2010-03-10 23:35:04.400 069 18326.78 70.83 52296.86 88888.00 2010-03-10 23:35:04.900 069 18326.73 70.84 52296.80 88888.00 2010-03-10 23:35:05.400 069 18326.72 70.88 52296.81 88888.00 2010-03-10 23:35:05.900 069 18326.71 70.84 52296.83 88888.00 2010-03-10 23:35:06.400 069 18326.58 70.84 52296.92 88888.00 2010-03-10 23:35:06.900 069 18326.53 70.89 52297.00 88888.00 2010-03-10 23:35:07.400 069 18326.62 70.88 52297.07 88888.00 2010-03-10 23:35:07.900 069 18326.70 70.84 52297.19 88888.00 2010-03-10 23:35:08.400 069 18326.81 70.84 52297.14 88888.00 2010-03-10 23:35:08.900 069 18326.83 70.94 52297.07 88888.00 2010-03-10 23:35:09.400 069 18326.85 70.87 52297.06 88888.00 2010-03-10 23:35:09.900 069 18326.81 70.87 52296.93 88888.00 2010-03-10 23:35:10.400 069 18326.76 70.90 52296.97 88888.00 2010-03-10 23:35:10.900 069 18326.80 70.86 52296.96 88888.00 2010-03-10 23:35:11.400 069 18326.75 70.82 52297.01 88888.00 2010-03-10 23:35:11.900 069 18326.61 70.85 52296.95 88888.00 2010-03-10 23:35:12.400 069 18326.62 70.89 52296.96 88888.00 2010-03-10 23:35:12.900 069 18326.66 70.90 52296.95 88888.00 2010-03-10 23:35:13.400 069 18326.67 70.90 52296.99 88888.00 2010-03-10 23:35:13.900 069 18326.70 70.87 52297.04 88888.00 2010-03-10 23:35:14.400 069 18326.65 70.84 52296.97 88888.00 2010-03-10 23:35:14.900 069 18326.64 70.97 52296.99 88888.00 2010-03-10 23:35:15.400 069 18326.65 70.90 52296.95 88888.00 2010-03-10 23:35:15.900 069 18326.70 70.80 52296.95 88888.00 2010-03-10 23:35:16.400 069 18326.72 70.76 52296.98 88888.00 2010-03-10 23:35:16.900 069 18326.61 70.75 52296.88 88888.00 2010-03-10 23:35:17.400 069 18326.55 70.76 52296.96 88888.00 2010-03-10 23:35:17.900 069 18326.48 70.81 52296.89 88888.00 2010-03-10 23:35:18.400 069 18326.53 70.86 52296.96 88888.00 2010-03-10 23:35:18.900 069 18326.50 70.90 52297.00 88888.00 2010-03-10 23:35:19.400 069 18326.58 70.96 52296.96 88888.00 2010-03-10 23:35:19.900 069 18326.62 70.90 52297.06 88888.00 2010-03-10 23:35:20.400 069 18326.59 70.88 52296.95 88888.00 2010-03-10 23:35:20.900 069 18326.44 70.88 52296.98 88888.00 2010-03-10 23:35:21.400 069 18326.45 70.91 52296.98 88888.00 2010-03-10 23:35:21.900 069 18326.45 70.87 52297.00 88888.00 2010-03-10 23:35:22.400 069 18326.41 70.90 52297.04 88888.00 2010-03-10 23:35:22.900 069 18326.33 70.94 52296.99 88888.00 2010-03-10 23:35:23.400 069 18326.29 70.87 52296.99 88888.00 2010-03-10 23:35:23.900 069 18326.35 70.84 52297.06 88888.00 2010-03-10 23:35:24.400 069 18326.37 70.90 52297.02 88888.00 2010-03-10 23:35:24.900 069 18326.33 70.88 52296.98 88888.00 2010-03-10 23:35:25.400 069 18326.27 70.95 52297.02 88888.00 2010-03-10 23:35:25.900 069 18326.19 70.97 52297.06 88888.00 2010-03-10 23:35:26.400 069 18326.12 70.91 52297.01 88888.00 2010-03-10 23:35:26.900 069 18326.19 70.88 52297.04 88888.00 2010-03-10 23:35:27.400 069 18326.20 70.83 52297.11 88888.00 2010-03-10 23:35:27.900 069 18326.21 70.83 52297.07 88888.00 2010-03-10 23:35:28.400 069 18326.20 70.89 52296.91 88888.00 2010-03-10 23:35:28.900 069 18326.17 70.88 52296.92 88888.00 2010-03-10 23:35:29.400 069 18326.22 70.91 52297.02 88888.00 2010-03-10 23:35:29.900 069 18326.29 70.94 52297.08 88888.00 2010-03-10 23:35:30.400 069 18326.21 70.89 52297.09 88888.00 2010-03-10 23:35:30.900 069 18326.06 70.85 52297.02 88888.00 2010-03-10 23:35:31.400 069 18326.10 70.92 52296.98 88888.00 2010-03-10 23:35:31.900 069 18326.10 70.89 52297.10 88888.00 2010-03-10 23:35:32.400 069 18326.19 70.98 52297.10 88888.00 2010-03-10 23:35:32.900 069 18326.16 71.05 52297.06 88888.00 2010-03-10 23:35:33.400 069 18326.19 71.05 52297.15 88888.00 2010-03-10 23:35:33.900 069 18326.20 71.03 52297.21 88888.00 2010-03-10 23:35:34.400 069 18326.17 70.99 52297.15 88888.00 2010-03-10 23:35:34.900 069 18326.01 70.97 52296.96 88888.00 2010-03-10 23:35:35.400 069 18326.01 70.88 52296.88 88888.00 2010-03-10 23:35:35.900 069 18326.06 70.89 52297.00 88888.00 2010-03-10 23:35:36.400 069 18326.11 70.96 52297.20 88888.00 2010-03-10 23:35:36.900 069 18326.10 70.98 52297.28 88888.00 2010-03-10 23:35:37.400 069 18326.08 71.01 52297.13 88888.00 2010-03-10 23:35:37.900 069 18326.07 70.99 52297.15 88888.00 2010-03-10 23:35:38.400 069 18326.01 70.99 52297.14 88888.00 2010-03-10 23:35:38.900 069 18326.05 70.92 52297.13 88888.00 2010-03-10 23:35:39.400 069 18326.08 70.87 52297.31 88888.00 2010-03-10 23:35:39.900 069 18326.09 70.88 52297.31 88888.00 2010-03-10 23:35:40.400 069 18326.01 70.88 52297.26 88888.00 2010-03-10 23:35:40.900 069 18326.06 70.91 52297.26 88888.00 2010-03-10 23:35:41.400 069 18326.15 70.94 52297.33 88888.00 2010-03-10 23:35:41.900 069 18326.18 70.90 52297.37 88888.00 2010-03-10 23:35:42.400 069 18326.11 70.88 52297.28 88888.00 2010-03-10 23:35:42.900 069 18326.07 70.86 52297.23 88888.00 2010-03-10 23:35:43.400 069 18325.97 70.89 52297.13 88888.00 2010-03-10 23:35:43.900 069 18325.94 70.97 52297.14 88888.00 2010-03-10 23:35:44.400 069 18326.01 70.99 52297.19 88888.00 2010-03-10 23:35:44.900 069 18325.80 70.98 52297.25 88888.00 2010-03-10 23:35:45.400 069 18325.84 71.00 52297.21 88888.00 2010-03-10 23:35:45.900 069 18325.97 71.02 52297.15 88888.00 2010-03-10 23:35:46.400 069 18326.01 71.01 52297.18 88888.00 2010-03-10 23:35:46.900 069 18325.94 70.99 52297.13 88888.00 2010-03-10 23:35:47.400 069 18325.97 70.95 52297.09 88888.00 2010-03-10 23:35:47.900 069 18326.01 70.99 52297.16 88888.00 2010-03-10 23:35:48.400 069 18325.95 70.99 52297.18 88888.00 2010-03-10 23:35:48.900 069 18325.98 70.94 52297.30 88888.00 2010-03-10 23:35:49.400 069 18325.94 71.01 52297.25 88888.00 2010-03-10 23:35:49.900 069 18325.91 71.11 52297.33 88888.00 2010-03-10 23:35:50.400 069 18325.91 71.11 52297.41 88888.00 2010-03-10 23:35:50.900 069 18325.98 71.04 52297.53 88888.00 2010-03-10 23:35:51.400 069 18325.91 71.01 52297.37 88888.00 2010-03-10 23:35:51.900 069 18325.86 71.08 52297.35 88888.00 2010-03-10 23:35:52.400 069 18325.88 71.09 52297.41 88888.00 2010-03-10 23:35:52.900 069 18325.86 71.12 52297.36 88888.00 2010-03-10 23:35:53.400 069 18325.85 71.16 52297.32 88888.00 2010-03-10 23:35:53.900 069 18325.85 71.17 52297.18 88888.00 2010-03-10 23:35:54.400 069 18325.75 71.15 52297.16 88888.00 2010-03-10 23:35:54.900 069 18325.72 71.10 52297.16 88888.00 2010-03-10 23:35:55.400 069 18325.80 71.16 52297.03 88888.00 2010-03-10 23:35:55.900 069 18325.85 71.15 52297.08 88888.00 2010-03-10 23:35:56.400 069 18325.86 71.18 52297.12 88888.00 2010-03-10 23:35:56.900 069 18325.88 71.19 52297.15 88888.00 2010-03-10 23:35:57.400 069 18325.78 71.20 52297.10 88888.00 2010-03-10 23:35:57.900 069 18325.84 71.15 52297.04 88888.00 2010-03-10 23:35:58.400 069 18325.67 71.11 52297.12 88888.00 2010-03-10 23:35:58.900 069 18325.61 71.19 52297.15 88888.00 2010-03-10 23:35:59.400 069 18325.58 71.21 52297.08 88888.00 2010-03-10 23:35:59.900 069 18325.63 71.19 52297.01 88888.00 2010-03-10 23:36:00.400 069 18325.67 71.23 52297.02 88888.00 2010-03-10 23:36:00.900 069 18325.71 71.29 52297.13 88888.00 2010-03-10 23:36:01.400 069 18325.78 71.30 52297.06 88888.00 2010-03-10 23:36:01.900 069 18325.82 71.24 52296.99 88888.00 2010-03-10 23:36:02.400 069 18325.84 71.19 52297.11 88888.00 2010-03-10 23:36:02.900 069 18325.75 71.14 52297.13 88888.00 2010-03-10 23:36:03.400 069 18325.65 71.14 52297.21 88888.00 2010-03-10 23:36:03.900 069 18325.73 71.17 52297.23 88888.00 2010-03-10 23:36:04.400 069 18325.79 71.25 52297.19 88888.00 2010-03-10 23:36:04.900 069 18325.71 71.23 52297.13 88888.00 2010-03-10 23:36:05.400 069 18325.71 71.26 52297.12 88888.00 2010-03-10 23:36:05.900 069 18325.80 71.33 52297.09 88888.00 2010-03-10 23:36:06.400 069 18325.72 71.35 52297.10 88888.00 2010-03-10 23:36:06.900 069 18325.72 71.33 52297.13 88888.00 2010-03-10 23:36:07.400 069 18325.76 71.35 52297.20 88888.00 2010-03-10 23:36:07.900 069 18325.74 71.33 52297.23 88888.00 2010-03-10 23:36:08.400 069 18325.75 71.28 52297.23 88888.00 2010-03-10 23:36:08.900 069 18325.63 71.30 52297.33 88888.00 2010-03-10 23:36:09.400 069 18325.67 71.28 52297.35 88888.00 2010-03-10 23:36:09.900 069 18325.66 71.28 52297.35 88888.00 2010-03-10 23:36:10.400 069 18325.75 71.33 52297.36 88888.00 2010-03-10 23:36:10.900 069 18325.68 71.36 52297.45 88888.00 2010-03-10 23:36:11.400 069 18325.58 71.29 52297.62 88888.00 2010-03-10 23:36:11.900 069 18325.61 71.34 52297.59 88888.00 2010-03-10 23:36:12.400 069 18325.61 71.34 52297.51 88888.00 2010-03-10 23:36:12.900 069 18325.62 71.37 52297.65 88888.00 2010-03-10 23:36:13.400 069 18325.61 71.33 52297.56 88888.00 2010-03-10 23:36:13.900 069 18325.58 71.30 52297.39 88888.00 2010-03-10 23:36:14.400 069 18325.53 71.32 52297.26 88888.00 2010-03-10 23:36:14.900 069 18325.55 71.38 52297.31 88888.00 2010-03-10 23:36:15.400 069 18325.66 71.35 52297.36 88888.00 2010-03-10 23:36:15.900 069 18325.73 71.34 52297.30 88888.00 2010-03-10 23:36:16.400 069 18325.71 71.33 52297.26 88888.00 2010-03-10 23:36:16.900 069 18325.66 71.39 52297.23 88888.00 2010-03-10 23:36:17.400 069 18325.72 71.46 52297.27 88888.00 2010-03-10 23:36:17.900 069 18325.73 71.50 52297.35 88888.00 2010-03-10 23:36:18.400 069 18325.72 71.44 52297.24 88888.00 2010-03-10 23:36:18.900 069 18325.77 71.42 52297.28 88888.00 2010-03-10 23:36:19.400 069 18325.74 71.45 52297.23 88888.00 2010-03-10 23:36:19.900 069 18325.67 71.44 52297.32 88888.00 2010-03-10 23:36:20.400 069 18325.66 71.47 52297.26 88888.00 2010-03-10 23:36:20.900 069 18325.53 71.43 52297.24 88888.00 2010-03-10 23:36:21.400 069 18325.45 71.39 52297.26 88888.00 2010-03-10 23:36:21.900 069 18325.53 71.44 52297.36 88888.00 2010-03-10 23:36:22.400 069 18325.62 71.44 52297.27 88888.00 2010-03-10 23:36:22.900 069 18325.57 71.42 52297.18 88888.00 2010-03-10 23:36:23.400 069 18325.55 71.39 52297.30 88888.00 2010-03-10 23:36:23.900 069 18325.50 71.33 52297.30 88888.00 2010-03-10 23:36:24.400 069 18325.55 71.37 52297.31 88888.00 2010-03-10 23:36:24.900 069 18325.53 71.43 52297.21 88888.00 2010-03-10 23:36:25.400 069 18325.45 71.42 52297.04 88888.00 2010-03-10 23:36:25.900 069 18325.43 71.33 52297.09 88888.00 2010-03-10 23:36:26.400 069 18325.47 71.31 52297.26 88888.00 2010-03-10 23:36:26.900 069 18325.47 71.37 52297.28 88888.00 2010-03-10 23:36:27.400 069 18325.47 71.34 52297.37 88888.00 2010-03-10 23:36:27.900 069 18325.47 71.28 52297.32 88888.00 2010-03-10 23:36:28.400 069 18325.44 71.38 52297.28 88888.00 2010-03-10 23:36:28.900 069 18325.43 71.37 52297.22 88888.00 2010-03-10 23:36:29.400 069 18325.44 71.38 52297.33 88888.00 2010-03-10 23:36:29.900 069 18325.37 71.39 52297.54 88888.00 2010-03-10 23:36:30.400 069 18325.44 71.33 52297.46 88888.00 2010-03-10 23:36:30.900 069 18325.36 71.36 52297.58 88888.00 2010-03-10 23:36:31.400 069 18325.33 71.36 52297.59 88888.00 2010-03-10 23:36:31.900 069 18325.42 71.34 52297.54 88888.00 2010-03-10 23:36:32.400 069 18325.48 71.31 52297.61 88888.00 2010-03-10 23:36:32.900 069 18325.40 71.32 52297.54 88888.00 2010-03-10 23:36:33.400 069 18325.37 71.44 52297.53 88888.00 2010-03-10 23:36:33.900 069 18325.35 71.50 52297.55 88888.00 2010-03-10 23:36:34.400 069 18325.39 71.38 52297.45 88888.00 2010-03-10 23:36:34.900 069 18325.45 71.31 52297.44 88888.00 2010-03-10 23:36:35.400 069 18325.37 71.30 52297.41 88888.00 2010-03-10 23:36:35.900 069 18325.33 71.24 52297.41 88888.00 2010-03-10 23:36:36.400 069 18325.30 71.25 52297.55 88888.00 2010-03-10 23:36:36.900 069 18325.31 71.28 52297.59 88888.00 2010-03-10 23:36:37.400 069 18325.42 71.32 52297.37 88888.00 2010-03-10 23:36:37.900 069 18325.35 71.32 52297.32 88888.00 2010-03-10 23:36:38.400 069 18325.24 71.43 52297.32 88888.00 2010-03-10 23:36:38.900 069 18325.36 71.46 52297.30 88888.00 2010-03-10 23:36:39.400 069 18325.37 71.43 52297.35 88888.00 2010-03-10 23:36:39.900 069 18325.42 71.45 52297.25 88888.00 2010-03-10 23:36:40.400 069 18325.20 71.53 52297.27 88888.00 2010-03-10 23:36:40.900 069 18325.19 71.57 52297.39 88888.00 2010-03-10 23:36:41.400 069 18325.22 71.62 52297.48 88888.00 2010-03-10 23:36:41.900 069 18325.18 71.59 52297.51 88888.00 2010-03-10 23:36:42.400 069 18325.12 71.55 52297.48 88888.00 2010-03-10 23:36:42.900 069 18325.19 71.55 52297.66 88888.00 2010-03-10 23:36:43.400 069 18325.22 71.57 52297.65 88888.00 2010-03-10 23:36:43.900 069 18325.29 71.59 52297.50 88888.00 2010-03-10 23:36:44.400 069 18325.28 71.49 52297.59 88888.00 2010-03-10 23:36:44.900 069 18325.20 71.55 52297.53 88888.00 2010-03-10 23:36:45.400 069 18325.13 71.57 52297.48 88888.00 2010-03-10 23:36:45.900 069 18325.07 71.61 52297.54 88888.00 2010-03-10 23:36:46.400 069 18325.10 71.62 52297.30 88888.00 2010-03-10 23:36:46.900 069 18325.13 71.58 52297.26 88888.00 2010-03-10 23:36:47.400 069 18325.08 71.64 52297.44 88888.00 2010-03-10 23:36:47.900 069 18325.11 71.66 52297.43 88888.00 2010-03-10 23:36:48.400 069 18325.15 71.58 52297.44 88888.00 2010-03-10 23:36:48.900 069 18325.03 71.51 52297.53 88888.00 2010-03-10 23:36:49.400 069 18324.95 71.48 52297.54 88888.00 2010-03-10 23:36:49.900 069 18325.01 71.51 52297.46 88888.00 2010-03-10 23:36:50.400 069 18325.06 71.52 52297.35 88888.00 2010-03-10 23:36:50.900 069 18324.97 71.51 52297.32 88888.00 2010-03-10 23:36:51.400 069 18324.99 71.47 52297.38 88888.00 2010-03-10 23:36:51.900 069 18324.88 71.43 52297.53 88888.00 2010-03-10 23:36:52.400 069 18325.00 71.46 52297.51 88888.00 2010-03-10 23:36:52.900 069 18324.97 71.50 52297.43 88888.00 2010-03-10 23:36:53.400 069 18324.95 71.52 52297.34 88888.00 2010-03-10 23:36:53.900 069 18325.04 71.50 52297.44 88888.00 2010-03-10 23:36:54.400 069 18325.12 71.47 52297.47 88888.00 2010-03-10 23:36:54.900 069 18324.96 71.40 52297.54 88888.00 2010-03-10 23:36:55.400 069 18324.92 71.42 52297.50 88888.00 2010-03-10 23:36:55.900 069 18325.01 71.46 52297.47 88888.00 2010-03-10 23:36:56.400 069 18324.90 71.51 52297.49 88888.00 2010-03-10 23:36:56.900 069 18324.82 71.64 52297.50 88888.00 2010-03-10 23:36:57.400 069 18324.76 71.65 52297.50 88888.00 2010-03-10 23:36:57.900 069 18324.72 71.58 52297.43 88888.00 2010-03-10 23:36:58.400 069 18324.68 71.45 52297.47 88888.00 2010-03-10 23:36:58.900 069 18324.59 71.43 52297.54 88888.00 2010-03-10 23:36:59.400 069 18324.72 71.54 52297.51 88888.00 2010-03-10 23:36:59.900 069 18324.82 71.56 52297.48 88888.00 2010-03-10 23:37:00.400 069 18324.85 71.54 52297.48 88888.00 2010-03-10 23:37:00.900 069 18324.90 71.53 52297.55 88888.00 2010-03-10 23:37:01.400 069 18324.80 71.56 52297.67 88888.00 2010-03-10 23:37:01.900 069 18324.77 71.67 52297.78 88888.00 2010-03-10 23:37:02.400 069 18324.90 71.56 52297.73 88888.00 2010-03-10 23:37:02.900 069 18324.86 71.57 52297.61 88888.00 2010-03-10 23:37:03.400 069 18324.75 71.61 52297.66 88888.00 2010-03-10 23:37:03.900 069 18324.69 71.66 52297.65 88888.00 2010-03-10 23:37:04.400 069 18324.69 71.69 52297.69 88888.00 2010-03-10 23:37:04.900 069 18324.65 71.63 52297.77 88888.00 2010-03-10 23:37:05.400 069 18324.68 71.53 52297.73 88888.00 2010-03-10 23:37:05.900 069 18324.78 71.57 52297.66 88888.00 2010-03-10 23:37:06.400 069 18324.76 71.47 52297.71 88888.00 2010-03-10 23:37:06.900 069 18324.80 71.44 52297.62 88888.00 2010-03-10 23:37:07.400 069 18324.81 71.53 52297.68 88888.00 2010-03-10 23:37:07.900 069 18324.76 71.56 52297.77 88888.00 2010-03-10 23:37:08.400 069 18324.74 71.49 52297.74 88888.00 2010-03-10 23:37:08.900 069 18324.77 71.46 52297.72 88888.00 2010-03-10 23:37:09.400 069 18324.82 71.50 52297.64 88888.00 2010-03-10 23:37:09.900 069 18324.89 71.53 52297.64 88888.00 2010-03-10 23:37:10.400 069 18324.99 71.58 52297.50 88888.00 2010-03-10 23:37:10.900 069 18324.99 71.53 52297.46 88888.00 2010-03-10 23:37:11.400 069 18325.00 71.50 52297.50 88888.00 2010-03-10 23:37:11.900 069 18324.95 71.48 52297.49 88888.00 2010-03-10 23:37:12.400 069 18324.90 71.53 52297.56 88888.00 2010-03-10 23:37:12.900 069 18324.85 71.48 52297.64 88888.00 2010-03-10 23:37:13.400 069 18324.87 71.45 52297.61 88888.00 2010-03-10 23:37:13.900 069 18324.90 71.50 52297.67 88888.00 2010-03-10 23:37:14.400 069 18325.01 71.52 52297.80 88888.00 2010-03-10 23:37:14.900 069 18325.01 71.58 52297.79 88888.00 2010-03-10 23:37:15.400 069 18324.91 71.56 52297.72 88888.00 2010-03-10 23:37:15.900 069 18324.88 71.53 52297.67 88888.00 2010-03-10 23:37:16.400 069 18324.92 71.57 52297.68 88888.00 2010-03-10 23:37:16.900 069 18324.99 71.49 52297.68 88888.00 2010-03-10 23:37:17.400 069 18324.95 71.40 52297.64 88888.00 2010-03-10 23:37:17.900 069 18324.87 71.39 52297.70 88888.00 2010-03-10 23:37:18.400 069 18324.92 71.39 52297.67 88888.00 2010-03-10 23:37:18.900 069 18324.79 71.45 52297.65 88888.00 2010-03-10 23:37:19.400 069 18324.78 71.45 52297.72 88888.00 2010-03-10 23:37:19.900 069 18324.83 71.48 52297.68 88888.00 2010-03-10 23:37:20.400 069 18324.90 71.46 52297.65 88888.00 2010-03-10 23:37:20.900 069 18324.89 71.49 52297.85 88888.00 2010-03-10 23:37:21.400 069 18324.88 71.49 52297.81 88888.00 2010-03-10 23:37:21.900 069 18324.87 71.40 52297.67 88888.00 2010-03-10 23:37:22.400 069 18324.78 71.42 52297.70 88888.00 2010-03-10 23:37:22.900 069 18324.77 71.46 52297.74 88888.00 2010-03-10 23:37:23.400 069 18324.72 71.45 52297.76 88888.00 2010-03-10 23:37:23.900 069 18324.64 71.43 52297.81 88888.00 2010-03-10 23:37:24.400 069 18324.66 71.39 52297.77 88888.00 2010-03-10 23:37:24.900 069 18324.64 71.42 52297.78 88888.00 2010-03-10 23:37:25.400 069 18324.55 71.45 52297.80 88888.00 2010-03-10 23:37:25.900 069 18324.56 71.39 52297.72 88888.00 2010-03-10 23:37:26.400 069 18324.57 71.35 52297.73 88888.00 2010-03-10 23:37:26.900 069 18324.56 71.30 52297.71 88888.00 2010-03-10 23:37:27.400 069 18324.65 71.25 52297.69 88888.00 2010-03-10 23:37:27.900 069 18324.57 71.28 52297.72 88888.00 2010-03-10 23:37:28.400 069 18324.39 71.31 52297.86 88888.00 2010-03-10 23:37:28.900 069 18324.44 71.34 52297.81 88888.00 2010-03-10 23:37:29.400 069 18324.43 71.33 52297.86 88888.00 2010-03-10 23:37:29.900 069 18324.37 71.37 52297.80 88888.00 2010-03-10 23:37:30.400 069 18324.38 71.37 52297.79 88888.00 2010-03-10 23:37:30.900 069 18324.38 71.39 52297.84 88888.00 2010-03-10 23:37:31.400 069 18324.36 71.36 52297.76 88888.00 2010-03-10 23:37:31.900 069 18324.33 71.36 52297.70 88888.00 2010-03-10 23:37:32.400 069 18324.17 71.42 52297.62 88888.00 2010-03-10 23:37:32.900 069 18324.27 71.46 52297.55 88888.00 2010-03-10 23:37:33.400 069 18324.28 71.46 52297.56 88888.00 2010-03-10 23:37:33.900 069 18324.35 71.49 52297.59 88888.00 2010-03-10 23:37:34.400 069 18324.35 71.49 52297.61 88888.00 2010-03-10 23:37:34.900 069 18324.26 71.47 52297.67 88888.00 2010-03-10 23:37:35.400 069 18324.28 71.49 52297.53 88888.00 2010-03-10 23:37:35.900 069 18324.33 71.45 52297.56 88888.00 2010-03-10 23:37:36.400 069 18324.30 71.41 52297.58 88888.00 2010-03-10 23:37:36.900 069 18324.25 71.41 52297.60 88888.00 2010-03-10 23:37:37.400 069 18324.15 71.40 52297.61 88888.00 2010-03-10 23:37:37.900 069 18324.17 71.41 52297.48 88888.00 2010-03-10 23:37:38.400 069 18324.32 71.42 52297.58 88888.00 2010-03-10 23:37:38.900 069 18324.28 71.48 52297.53 88888.00 2010-03-10 23:37:39.400 069 18324.19 71.51 52297.54 88888.00 2010-03-10 23:37:39.900 069 18324.15 71.52 52297.57 88888.00 2010-03-10 23:37:40.400 069 18324.04 71.45 52297.65 88888.00 2010-03-10 23:37:40.900 069 18323.94 71.48 52297.73 88888.00 2010-03-10 23:37:41.400 069 18323.91 71.51 52297.86 88888.00 2010-03-10 23:37:41.900 069 18324.00 71.65 52297.94 88888.00 2010-03-10 23:37:42.400 069 18323.90 71.69 52297.96 88888.00 2010-03-10 23:37:42.900 069 18324.05 71.65 52298.02 88888.00 2010-03-10 23:37:43.400 069 18323.95 71.67 52297.84 88888.00 2010-03-10 23:37:43.900 069 18323.92 71.64 52297.86 88888.00 2010-03-10 23:37:44.400 069 18323.89 71.57 52297.94 88888.00 2010-03-10 23:37:44.900 069 18324.06 71.63 52297.83 88888.00 2010-03-10 23:37:45.400 069 18323.96 71.59 52297.78 88888.00 2010-03-10 23:37:45.900 069 18323.98 71.56 52297.97 88888.00 2010-03-10 23:37:46.400 069 18323.91 71.63 52297.95 88888.00 2010-03-10 23:37:46.900 069 18323.89 71.64 52297.92 88888.00 2010-03-10 23:37:47.400 069 18323.81 71.65 52298.03 88888.00 2010-03-10 23:37:47.900 069 18323.84 71.69 52298.08 88888.00 2010-03-10 23:37:48.400 069 18323.89 71.69 52298.11 88888.00 2010-03-10 23:37:48.900 069 18323.78 71.71 52298.12 88888.00 2010-03-10 23:37:49.400 069 18323.70 71.77 52297.97 88888.00 2010-03-10 23:37:49.900 069 18323.72 71.71 52297.94 88888.00 2010-03-10 23:37:50.400 069 18323.74 71.70 52298.07 88888.00 2010-03-10 23:37:50.900 069 18323.81 71.66 52298.19 88888.00 2010-03-10 23:37:51.400 069 18323.98 71.57 52298.08 88888.00 2010-03-10 23:37:51.900 069 18323.98 71.65 52297.88 88888.00 2010-03-10 23:37:52.400 069 18323.96 71.77 52298.00 88888.00 2010-03-10 23:37:52.900 069 18323.90 71.67 52298.17 88888.00 2010-03-10 23:37:53.400 069 18324.02 71.55 52298.08 88888.00 2010-03-10 23:37:53.900 069 18324.06 71.46 52298.22 88888.00 2010-03-10 23:37:54.400 069 18324.04 71.38 52298.24 88888.00 2010-03-10 23:37:54.900 069 18323.98 71.38 52298.22 88888.00 2010-03-10 23:37:55.400 069 18323.89 71.44 52298.15 88888.00 2010-03-10 23:37:55.900 069 18323.87 71.50 52298.13 88888.00 2010-03-10 23:37:56.400 069 18323.92 71.46 52298.11 88888.00 2010-03-10 23:37:56.900 069 18323.90 71.45 52297.96 88888.00 2010-03-10 23:37:57.400 069 18323.82 71.46 52297.88 88888.00 2010-03-10 23:37:57.900 069 18323.77 71.47 52297.89 88888.00 2010-03-10 23:37:58.400 069 18323.82 71.57 52297.88 88888.00 2010-03-10 23:37:58.900 069 18323.82 71.57 52297.92 88888.00 2010-03-10 23:37:59.400 069 18323.74 71.50 52298.06 88888.00 2010-03-10 23:37:59.900 069 18323.78 71.47 52298.13 88888.00 2010-03-10 23:38:00.400 069 18323.84 71.52 52298.11 88888.00 2010-03-10 23:38:00.900 069 18323.95 71.57 52298.00 88888.00 2010-03-10 23:38:01.400 069 18323.87 71.54 52297.97 88888.00 2010-03-10 23:38:01.900 069 18323.72 71.53 52298.00 88888.00 2010-03-10 23:38:02.400 069 18323.76 71.46 52298.02 88888.00 2010-03-10 23:38:02.900 069 18323.82 71.40 52298.02 88888.00 2010-03-10 23:38:03.400 069 18323.83 71.41 52298.05 88888.00 2010-03-10 23:38:03.900 069 18323.85 71.48 52297.99 88888.00 2010-03-10 23:38:04.400 069 18323.88 71.58 52298.00 88888.00 2010-03-10 23:38:04.900 069 18323.85 71.59 52298.19 88888.00 2010-03-10 23:38:05.400 069 18323.80 71.56 52298.15 88888.00 2010-03-10 23:38:05.900 069 18323.69 71.50 52298.03 88888.00 2010-03-10 23:38:06.400 069 18323.68 71.53 52298.08 88888.00 2010-03-10 23:38:06.900 069 18323.70 71.65 52298.27 88888.00 2010-03-10 23:38:07.400 069 18323.67 71.64 52298.24 88888.00 2010-03-10 23:38:07.900 069 18323.67 71.61 52298.12 88888.00 2010-03-10 23:38:08.400 069 18323.77 71.68 52298.11 88888.00 2010-03-10 23:38:08.900 069 18323.72 71.66 52298.13 88888.00 2010-03-10 23:38:09.400 069 18323.73 71.73 52298.17 88888.00 2010-03-10 23:38:09.900 069 18323.72 71.69 52298.17 88888.00 2010-03-10 23:38:10.400 069 18323.79 71.59 52298.22 88888.00 2010-03-10 23:38:10.900 069 18323.82 71.65 52298.25 88888.00 2010-03-10 23:38:11.400 069 18323.82 71.58 52298.26 88888.00 2010-03-10 23:38:11.900 069 18323.85 71.67 52298.22 88888.00 2010-03-10 23:38:12.400 069 18323.95 71.67 52298.20 88888.00 2010-03-10 23:38:12.900 069 18323.91 71.66 52298.16 88888.00 2010-03-10 23:38:13.400 069 18323.82 71.70 52298.11 88888.00 2010-03-10 23:38:13.900 069 18323.73 71.69 52298.07 88888.00 2010-03-10 23:38:14.400 069 18323.69 71.66 52298.05 88888.00 2010-03-10 23:38:14.900 069 18323.73 71.73 52298.14 88888.00 2010-03-10 23:38:15.400 069 18323.83 71.73 52298.20 88888.00 2010-03-10 23:38:15.900 069 18323.79 71.73 52298.20 88888.00 2010-03-10 23:38:16.400 069 18323.71 71.78 52298.22 88888.00 2010-03-10 23:38:16.900 069 18323.67 71.79 52298.24 88888.00 2010-03-10 23:38:17.400 069 18323.74 71.80 52298.29 88888.00 2010-03-10 23:38:17.900 069 18323.85 71.76 52298.27 88888.00 2010-03-10 23:38:18.400 069 18323.91 71.76 52298.22 88888.00 2010-03-10 23:38:18.900 069 18323.91 71.76 52298.18 88888.00 2010-03-10 23:38:19.400 069 18323.83 71.73 52298.13 88888.00 2010-03-10 23:38:19.900 069 18323.79 71.75 52298.22 88888.00 2010-03-10 23:38:20.400 069 18323.96 71.80 52298.20 88888.00 2010-03-10 23:38:20.900 069 18323.98 71.83 52298.25 88888.00 2010-03-10 23:38:21.400 069 18323.91 71.79 52298.31 88888.00 2010-03-10 23:38:21.900 069 18323.80 71.80 52298.29 88888.00 2010-03-10 23:38:22.400 069 18323.73 71.75 52298.29 88888.00 2010-03-10 23:38:22.900 069 18323.76 71.68 52298.27 88888.00 2010-03-10 23:38:23.400 069 18323.72 71.65 52298.27 88888.00 2010-03-10 23:38:23.900 069 18323.77 71.65 52298.27 88888.00 2010-03-10 23:38:24.400 069 18323.65 71.64 52298.14 88888.00 2010-03-10 23:38:24.900 069 18323.70 71.64 52298.22 88888.00 2010-03-10 23:38:25.400 069 18323.54 71.70 52298.26 88888.00 2010-03-10 23:38:25.900 069 18323.50 71.72 52298.17 88888.00 2010-03-10 23:38:26.400 069 18323.45 71.75 52298.14 88888.00 2010-03-10 23:38:26.900 069 18323.51 71.75 52298.16 88888.00 2010-03-10 23:38:27.400 069 18323.58 71.67 52298.13 88888.00 2010-03-10 23:38:27.900 069 18323.61 71.72 52298.16 88888.00 2010-03-10 23:38:28.400 069 18323.68 71.77 52298.22 88888.00 2010-03-10 23:38:28.900 069 18323.59 71.76 52298.25 88888.00 2010-03-10 23:38:29.400 069 18323.54 71.75 52298.28 88888.00 2010-03-10 23:38:29.900 069 18323.59 71.70 52298.19 88888.00 2010-03-10 23:38:30.400 069 18323.58 71.64 52298.12 88888.00 2010-03-10 23:38:30.900 069 18323.52 71.65 52298.24 88888.00 2010-03-10 23:38:31.400 069 18323.60 71.71 52298.20 88888.00 2010-03-10 23:38:31.900 069 18323.49 71.67 52298.19 88888.00 2010-03-10 23:38:32.400 069 18323.58 71.76 52298.26 88888.00 2010-03-10 23:38:32.900 069 18323.65 71.75 52298.20 88888.00 2010-03-10 23:38:33.400 069 18323.51 71.78 52298.23 88888.00 2010-03-10 23:38:33.900 069 18323.56 71.95 52298.16 88888.00 2010-03-10 23:38:34.400 069 18323.50 72.02 52298.27 88888.00 2010-03-10 23:38:34.900 069 18323.48 72.09 52298.29 88888.00 2010-03-10 23:38:35.400 069 18323.54 72.10 52298.26 88888.00 2010-03-10 23:38:35.900 069 18323.47 72.14 52298.26 88888.00 2010-03-10 23:38:36.400 069 18323.48 72.10 52298.34 88888.00 2010-03-10 23:38:36.900 069 18323.44 72.00 52298.37 88888.00 2010-03-10 23:38:37.400 069 18323.35 72.02 52298.35 88888.00 2010-03-10 23:38:37.900 069 18323.39 72.00 52298.38 88888.00 2010-03-10 23:38:38.400 069 18323.35 72.03 52298.46 88888.00 2010-03-10 23:38:38.900 069 18323.28 72.09 52298.38 88888.00 2010-03-10 23:38:39.400 069 18323.36 72.08 52298.31 88888.00 2010-03-10 23:38:39.900 069 18323.26 71.97 52298.30 88888.00 2010-03-10 23:38:40.400 069 18323.30 71.98 52298.30 88888.00 2010-03-10 23:38:40.900 069 18323.35 72.02 52298.27 88888.00 2010-03-10 23:38:41.400 069 18323.30 72.02 52298.27 88888.00 2010-03-10 23:38:41.900 069 18323.26 71.98 52298.35 88888.00 2010-03-10 23:38:42.400 069 18323.26 72.00 52298.44 88888.00 2010-03-10 23:38:42.900 069 18323.19 71.94 52298.44 88888.00 2010-03-10 23:38:43.400 069 18323.24 71.98 52298.46 88888.00 2010-03-10 23:38:43.900 069 18323.36 72.03 52298.47 88888.00 2010-03-10 23:38:44.400 069 18323.31 72.03 52298.54 88888.00 2010-03-10 23:38:44.900 069 18323.14 71.98 52298.51 88888.00 2010-03-10 23:38:45.400 069 18323.12 71.94 52298.52 88888.00 2010-03-10 23:38:45.900 069 18323.08 71.94 52298.57 88888.00 2010-03-10 23:38:46.400 069 18323.06 72.01 52298.31 88888.00 2010-03-10 23:38:46.900 069 18323.06 72.02 52298.22 88888.00 2010-03-10 23:38:47.400 069 18323.02 72.10 52298.26 88888.00 2010-03-10 23:38:47.900 069 18323.03 72.08 52298.40 88888.00 2010-03-10 23:38:48.400 069 18323.01 72.11 52298.38 88888.00 2010-03-10 23:38:48.900 069 18323.04 72.06 52298.29 88888.00 2010-03-10 23:38:49.400 069 18322.96 72.07 52298.31 88888.00 2010-03-10 23:38:49.900 069 18322.91 72.03 52298.30 88888.00 2010-03-10 23:38:50.400 069 18323.04 72.00 52298.34 88888.00 2010-03-10 23:38:50.900 069 18322.97 72.02 52298.52 88888.00 2010-03-10 23:38:51.400 069 18322.90 72.02 52298.51 88888.00 2010-03-10 23:38:51.900 069 18322.87 72.01 52298.49 88888.00 2010-03-10 23:38:52.400 069 18323.03 72.00 52298.41 88888.00 2010-03-10 23:38:52.900 069 18323.09 72.03 52298.39 88888.00 2010-03-10 23:38:53.400 069 18323.01 72.02 52298.35 88888.00 2010-03-10 23:38:53.900 069 18323.09 72.04 52298.39 88888.00 2010-03-10 23:38:54.400 069 18323.07 72.10 52298.46 88888.00 2010-03-10 23:38:54.900 069 18323.03 72.05 52298.48 88888.00 2010-03-10 23:38:55.400 069 18323.02 72.06 52298.46 88888.00 2010-03-10 23:38:55.900 069 18322.94 71.96 52298.48 88888.00 2010-03-10 23:38:56.400 069 18322.97 71.98 52298.48 88888.00 2010-03-10 23:38:56.900 069 18323.01 71.99 52298.50 88888.00 2010-03-10 23:38:57.400 069 18323.01 71.99 52298.42 88888.00 2010-03-10 23:38:57.900 069 18323.11 72.01 52298.46 88888.00 2010-03-10 23:38:58.400 069 18323.08 72.02 52298.41 88888.00 2010-03-10 23:38:58.900 069 18323.02 71.98 52298.40 88888.00 2010-03-10 23:38:59.400 069 18322.97 72.00 52298.26 88888.00 2010-03-10 23:38:59.900 069 18322.86 71.99 52298.34 88888.00 2010-03-10 23:39:00.400 069 18322.91 72.00 52298.47 88888.00 2010-03-10 23:39:00.900 069 18322.89 71.95 52298.42 88888.00 2010-03-10 23:39:01.400 069 18322.89 71.94 52298.51 88888.00 2010-03-10 23:39:01.900 069 18322.86 71.89 52298.52 88888.00 2010-03-10 23:39:02.400 069 18322.78 71.96 52298.46 88888.00 2010-03-10 23:39:02.900 069 18322.72 72.05 52298.39 88888.00 2010-03-10 23:39:03.400 069 18322.71 72.05 52298.43 88888.00 2010-03-10 23:39:03.900 069 18322.64 71.96 52298.43 88888.00 2010-03-10 23:39:04.400 069 18322.69 71.86 52298.50 88888.00 2010-03-10 23:39:04.900 069 18322.64 71.89 52298.43 88888.00 2010-03-10 23:39:05.400 069 18322.58 71.91 52298.39 88888.00 2010-03-10 23:39:05.900 069 18322.57 71.96 52298.44 88888.00 2010-03-10 23:39:06.400 069 18322.61 72.03 52298.39 88888.00 2010-03-10 23:39:06.900 069 18322.65 71.98 52298.38 88888.00 2010-03-10 23:39:07.400 069 18322.74 71.98 52298.30 88888.00 2010-03-10 23:39:07.900 069 18322.78 72.00 52298.28 88888.00 2010-03-10 23:39:08.400 069 18322.73 72.11 52298.31 88888.00 2010-03-10 23:39:08.900 069 18322.71 72.18 52298.37 88888.00 2010-03-10 23:39:09.400 069 18322.63 72.19 52298.44 88888.00 2010-03-10 23:39:09.900 069 18322.68 72.16 52298.53 88888.00 2010-03-10 23:39:10.400 069 18322.64 72.10 52298.61 88888.00 2010-03-10 23:39:10.900 069 18322.67 72.13 52298.59 88888.00 2010-03-10 23:39:11.400 069 18322.68 72.17 52298.54 88888.00 2010-03-10 23:39:11.900 069 18322.68 72.10 52298.61 88888.00 2010-03-10 23:39:12.400 069 18322.63 72.18 52298.62 88888.00 2010-03-10 23:39:12.900 069 18322.65 72.22 52298.64 88888.00 2010-03-10 23:39:13.400 069 18322.61 72.16 52298.60 88888.00 2010-03-10 23:39:13.900 069 18322.52 72.10 52298.48 88888.00 2010-03-10 23:39:14.400 069 18322.55 72.17 52298.37 88888.00 2010-03-10 23:39:14.900 069 18322.54 72.14 52298.40 88888.00 2010-03-10 23:39:15.400 069 18322.53 72.16 52298.39 88888.00 2010-03-10 23:39:15.900 069 18322.60 72.19 52298.42 88888.00 2010-03-10 23:39:16.400 069 18322.51 72.31 52298.40 88888.00 2010-03-10 23:39:16.900 069 18322.51 72.37 52298.31 88888.00 2010-03-10 23:39:17.400 069 18322.59 72.35 52298.42 88888.00 2010-03-10 23:39:17.900 069 18322.57 72.33 52298.37 88888.00 2010-03-10 23:39:18.400 069 18322.51 72.38 52298.30 88888.00 2010-03-10 23:39:18.900 069 18322.49 72.36 52298.35 88888.00 2010-03-10 23:39:19.400 069 18322.59 72.40 52298.36 88888.00 2010-03-10 23:39:19.900 069 18322.57 72.49 52298.30 88888.00 2010-03-10 23:39:20.400 069 18322.57 72.56 52298.49 88888.00 2010-03-10 23:39:20.900 069 18322.42 72.53 52298.53 88888.00 2010-03-10 23:39:21.400 069 18322.39 72.48 52298.37 88888.00 2010-03-10 23:39:21.900 069 18322.40 72.48 52298.44 88888.00 2010-03-10 23:39:22.400 069 18322.41 72.58 52298.42 88888.00 2010-03-10 23:39:22.900 069 18322.33 72.64 52298.36 88888.00 2010-03-10 23:39:23.400 069 18322.33 72.54 52298.36 88888.00 2010-03-10 23:39:23.900 069 18322.42 72.55 52298.36 88888.00 2010-03-10 23:39:24.400 069 18322.46 72.55 52298.34 88888.00 2010-03-10 23:39:24.900 069 18322.38 72.64 52298.44 88888.00 2010-03-10 23:39:25.400 069 18322.37 72.70 52298.55 88888.00 2010-03-10 23:39:25.900 069 18322.51 72.67 52298.51 88888.00 2010-03-10 23:39:26.400 069 18322.46 72.59 52298.49 88888.00 2010-03-10 23:39:26.900 069 18322.53 72.61 52298.54 88888.00 2010-03-10 23:39:27.400 069 18322.50 72.51 52298.51 88888.00 2010-03-10 23:39:27.900 069 18322.39 72.48 52298.59 88888.00 2010-03-10 23:39:28.400 069 18322.42 72.55 52298.57 88888.00 2010-03-10 23:39:28.900 069 18322.49 72.52 52298.63 88888.00 2010-03-10 23:39:29.400 069 18322.51 72.49 52298.80 88888.00 2010-03-10 23:39:29.900 069 18322.57 72.52 52298.83 88888.00 2010-03-10 23:39:30.400 069 18322.58 72.67 52298.78 88888.00 2010-03-10 23:39:30.900 069 18322.44 72.75 52298.80 88888.00 2010-03-10 23:39:31.400 069 18322.49 72.78 52298.80 88888.00 2010-03-10 23:39:31.900 069 18322.46 72.82 52298.82 88888.00 2010-03-10 23:39:32.400 069 18322.37 72.82 52298.85 88888.00 2010-03-10 23:39:32.900 069 18322.41 72.78 52298.78 88888.00 2010-03-10 23:39:33.400 069 18322.47 72.83 52298.62 88888.00 2010-03-10 23:39:33.900 069 18322.42 72.81 52298.54 88888.00 2010-03-10 23:39:34.400 069 18322.33 72.76 52298.49 88888.00 2010-03-10 23:39:34.900 069 18322.33 72.80 52298.51 88888.00 2010-03-10 23:39:35.400 069 18322.42 72.76 52298.58 88888.00 2010-03-10 23:39:35.900 069 18322.52 72.81 52298.59 88888.00 2010-03-10 23:39:36.400 069 18322.43 72.84 52298.59 88888.00 2010-03-10 23:39:36.900 069 18322.42 72.87 52298.57 88888.00 2010-03-10 23:39:37.400 069 18322.32 72.92 52298.48 88888.00 2010-03-10 23:39:37.900 069 18322.33 73.00 52298.63 88888.00 2010-03-10 23:39:38.400 069 18322.22 72.91 52298.67 88888.00 2010-03-10 23:39:38.900 069 18322.29 72.89 52298.64 88888.00 2010-03-10 23:39:39.400 069 18322.27 72.84 52298.69 88888.00 2010-03-10 23:39:39.900 069 18322.27 72.87 52298.57 88888.00 2010-03-10 23:39:40.400 069 18322.26 72.85 52298.57 88888.00 2010-03-10 23:39:40.900 069 18322.33 72.87 52298.50 88888.00 2010-03-10 23:39:41.400 069 18322.31 72.84 52298.41 88888.00 2010-03-10 23:39:41.900 069 18322.17 72.83 52298.31 88888.00 2010-03-10 23:39:42.400 069 18322.11 72.91 52298.41 88888.00 2010-03-10 23:39:42.900 069 18322.19 72.94 52298.61 88888.00 2010-03-10 23:39:43.400 069 18322.26 72.95 52298.61 88888.00 2010-03-10 23:39:43.900 069 18322.22 72.92 52298.61 88888.00 2010-03-10 23:39:44.400 069 18322.14 72.98 52298.50 88888.00 2010-03-10 23:39:44.900 069 18322.18 73.00 52298.47 88888.00 2010-03-10 23:39:45.400 069 18322.16 73.11 52298.40 88888.00 2010-03-10 23:39:45.900 069 18322.14 73.22 52298.39 88888.00 2010-03-10 23:39:46.400 069 18322.11 73.20 52298.48 88888.00 2010-03-10 23:39:46.900 069 18322.14 73.15 52298.32 88888.00 2010-03-10 23:39:47.400 069 18322.22 73.14 52298.35 88888.00 2010-03-10 23:39:47.900 069 18322.21 73.15 52298.34 88888.00 2010-03-10 23:39:48.400 069 18322.15 73.20 52298.32 88888.00 2010-03-10 23:39:48.900 069 18322.05 73.25 52298.38 88888.00 2010-03-10 23:39:49.400 069 18322.03 73.22 52298.50 88888.00 2010-03-10 23:39:49.900 069 18322.04 73.18 52298.63 88888.00 2010-03-10 23:39:50.400 069 18322.10 73.25 52298.53 88888.00 2010-03-10 23:39:50.900 069 18322.10 73.33 52298.32 88888.00 2010-03-10 23:39:51.400 069 18322.04 73.32 52298.38 88888.00 2010-03-10 23:39:51.900 069 18322.04 73.23 52298.37 88888.00 2010-03-10 23:39:52.400 069 18322.14 73.22 52298.54 88888.00 2010-03-10 23:39:52.900 069 18322.10 73.15 52298.61 88888.00 2010-03-10 23:39:53.400 069 18321.93 73.13 52298.60 88888.00 2010-03-10 23:39:53.900 069 18321.93 73.16 52298.57 88888.00 2010-03-10 23:39:54.400 069 18321.93 73.19 52298.54 88888.00 2010-03-10 23:39:54.900 069 18321.83 73.18 52298.58 88888.00 2010-03-10 23:39:55.400 069 18321.82 73.19 52298.63 88888.00 2010-03-10 23:39:55.900 069 18321.95 73.14 52298.66 88888.00 2010-03-10 23:39:56.400 069 18321.87 73.19 52298.63 88888.00 2010-03-10 23:39:56.900 069 18321.88 73.23 52298.65 88888.00 2010-03-10 23:39:57.400 069 18321.98 73.23 52298.62 88888.00 2010-03-10 23:39:57.900 069 18322.17 73.22 52298.42 88888.00 2010-03-10 23:39:58.400 069 18322.15 73.17 52298.48 88888.00 2010-03-10 23:39:58.900 069 18322.03 73.18 52298.58 88888.00 2010-03-10 23:39:59.400 069 18321.96 73.19 52298.58 88888.00 2010-03-10 23:39:59.900 069 18321.97 73.17 52298.67 88888.00 2010-03-10 23:40:00.400 069 18322.08 73.20 52298.76 88888.00 2010-03-10 23:40:00.900 069 18321.96 73.20 52298.73 88888.00 2010-03-10 23:40:01.400 069 18321.95 73.16 52298.64 88888.00 2010-03-10 23:40:01.900 069 18321.96 73.21 52298.59 88888.00 2010-03-10 23:40:02.400 069 18321.96 73.22 52298.58 88888.00 2010-03-10 23:40:02.900 069 18321.94 73.26 52298.60 88888.00 2010-03-10 23:40:03.400 069 18321.91 73.28 52298.63 88888.00 2010-03-10 23:40:03.900 069 18321.87 73.23 52298.59 88888.00 2010-03-10 23:40:04.400 069 18321.92 73.32 52298.50 88888.00 2010-03-10 23:40:04.900 069 18321.94 73.44 52298.38 88888.00 2010-03-10 23:40:05.400 069 18322.05 73.40 52298.50 88888.00 2010-03-10 23:40:05.900 069 18321.99 73.32 52298.70 88888.00 2010-03-10 23:40:06.400 069 18321.95 73.31 52298.71 88888.00 2010-03-10 23:40:06.900 069 18321.91 73.25 52298.71 88888.00 2010-03-10 23:40:07.400 069 18321.93 73.24 52298.71 88888.00 2010-03-10 23:40:07.900 069 18321.91 73.21 52298.63 88888.00 2010-03-10 23:40:08.400 069 18321.89 73.24 52298.64 88888.00 2010-03-10 23:40:08.900 069 18321.77 73.34 52298.83 88888.00 2010-03-10 23:40:09.400 069 18321.84 73.25 52298.78 88888.00 2010-03-10 23:40:09.900 069 18321.88 73.28 52298.74 88888.00 2010-03-10 23:40:10.400 069 18321.93 73.29 52298.72 88888.00 2010-03-10 23:40:10.900 069 18321.89 73.33 52298.83 88888.00 2010-03-10 23:40:11.400 069 18321.82 73.25 52298.86 88888.00 2010-03-10 23:40:11.900 069 18321.87 73.26 52298.83 88888.00 2010-03-10 23:40:12.400 069 18321.91 73.25 52298.70 88888.00 2010-03-10 23:40:12.900 069 18321.86 73.23 52298.74 88888.00 2010-03-10 23:40:13.400 069 18321.85 73.24 52298.89 88888.00 2010-03-10 23:40:13.900 069 18321.83 73.31 52298.81 88888.00 2010-03-10 23:40:14.400 069 18321.84 73.29 52298.70 88888.00 2010-03-10 23:40:14.900 069 18321.95 73.35 52298.67 88888.00 2010-03-10 23:40:15.400 069 18321.89 73.33 52298.62 88888.00 2010-03-10 23:40:15.900 069 18321.89 73.23 52298.73 88888.00 2010-03-10 23:40:16.400 069 18321.85 73.21 52298.75 88888.00 2010-03-10 23:40:16.900 069 18321.82 73.28 52298.62 88888.00 2010-03-10 23:40:17.400 069 18321.88 73.29 52298.73 88888.00 2010-03-10 23:40:17.900 069 18321.95 73.29 52298.84 88888.00 2010-03-10 23:40:18.400 069 18321.98 73.26 52298.97 88888.00 2010-03-10 23:40:18.900 069 18321.79 73.29 52298.94 88888.00 2010-03-10 23:40:19.400 069 18321.76 73.28 52298.97 88888.00 2010-03-10 23:40:19.900 069 18321.77 73.24 52298.87 88888.00 2010-03-10 23:40:20.400 069 18321.79 73.25 52298.74 88888.00 2010-03-10 23:40:20.900 069 18321.78 73.33 52298.77 88888.00 2010-03-10 23:40:21.400 069 18321.82 73.28 52298.73 88888.00 2010-03-10 23:40:21.900 069 18321.83 73.22 52298.75 88888.00 2010-03-10 23:40:22.400 069 18321.81 73.17 52298.83 88888.00 2010-03-10 23:40:22.900 069 18321.82 73.21 52298.75 88888.00 2010-03-10 23:40:23.400 069 18321.88 73.29 52298.83 88888.00 2010-03-10 23:40:23.900 069 18321.86 73.26 52298.82 88888.00 2010-03-10 23:40:24.400 069 18321.81 73.30 52298.72 88888.00 2010-03-10 23:40:24.900 069 18321.87 73.31 52298.81 88888.00 2010-03-10 23:40:25.400 069 18321.85 73.32 52298.81 88888.00 2010-03-10 23:40:25.900 069 18321.89 73.34 52298.69 88888.00 2010-03-10 23:40:26.400 069 18321.92 73.26 52298.64 88888.00 2010-03-10 23:40:26.900 069 18321.88 73.25 52298.57 88888.00 2010-03-10 23:40:27.400 069 18321.83 73.28 52298.60 88888.00 2010-03-10 23:40:27.900 069 18321.78 73.34 52298.71 88888.00 2010-03-10 23:40:28.400 069 18321.82 73.34 52298.74 88888.00 2010-03-10 23:40:28.900 069 18321.75 73.42 52298.78 88888.00 2010-03-10 23:40:29.400 069 18321.65 73.43 52298.65 88888.00 2010-03-10 23:40:29.900 069 18321.68 73.46 52298.65 88888.00 2010-03-10 23:40:30.400 069 18321.75 73.37 52298.85 88888.00 2010-03-10 23:40:30.900 069 18321.81 73.33 52298.88 88888.00 2010-03-10 23:40:31.400 069 18321.78 73.36 52298.81 88888.00 2010-03-10 23:40:31.900 069 18321.73 73.38 52298.73 88888.00 2010-03-10 23:40:32.400 069 18321.78 73.38 52298.70 88888.00 2010-03-10 23:40:32.900 069 18321.77 73.33 52298.66 88888.00 2010-03-10 23:40:33.400 069 18321.76 73.36 52298.69 88888.00 2010-03-10 23:40:33.900 069 18321.76 73.38 52298.72 88888.00 2010-03-10 23:40:34.400 069 18321.76 73.31 52298.66 88888.00 2010-03-10 23:40:34.900 069 18321.66 73.26 52298.62 88888.00 2010-03-10 23:40:35.400 069 18321.71 73.28 52298.61 88888.00 2010-03-10 23:40:35.900 069 18321.77 73.34 52298.59 88888.00 2010-03-10 23:40:36.400 069 18321.77 73.33 52298.58 88888.00 2010-03-10 23:40:36.900 069 18321.71 73.42 52298.58 88888.00 2010-03-10 23:40:37.400 069 18321.63 73.47 52298.52 88888.00 2010-03-10 23:40:37.900 069 18321.55 73.39 52298.49 88888.00 2010-03-10 23:40:38.400 069 18321.59 73.32 52298.50 88888.00 2010-03-10 23:40:38.900 069 18321.68 73.29 52298.47 88888.00 2010-03-10 23:40:39.400 069 18321.70 73.25 52298.55 88888.00 2010-03-10 23:40:39.900 069 18321.67 73.21 52298.58 88888.00 2010-03-10 23:40:40.400 069 18321.64 73.29 52298.62 88888.00 2010-03-10 23:40:40.900 069 18321.66 73.38 52298.61 88888.00 2010-03-10 23:40:41.400 069 18321.62 73.41 52298.60 88888.00 2010-03-10 23:40:41.900 069 18321.50 73.36 52298.53 88888.00 2010-03-10 23:40:42.400 069 18321.46 73.40 52298.52 88888.00 2010-03-10 23:40:42.900 069 18321.43 73.50 52298.52 88888.00 2010-03-10 23:40:43.400 069 18321.56 73.48 52298.61 88888.00 2010-03-10 23:40:43.900 069 18321.60 73.32 52298.59 88888.00 2010-03-10 23:40:44.400 069 18321.56 73.25 52298.66 88888.00 2010-03-10 23:40:44.900 069 18321.52 73.23 52298.72 88888.00 2010-03-10 23:40:45.400 069 18321.59 73.33 52298.75 88888.00 2010-03-10 23:40:45.900 069 18321.52 73.35 52298.76 88888.00 2010-03-10 23:40:46.400 069 18321.55 73.35 52298.75 88888.00 2010-03-10 23:40:46.900 069 18321.57 73.32 52298.58 88888.00 2010-03-10 23:40:47.400 069 18321.54 73.24 52298.57 88888.00 2010-03-10 23:40:47.900 069 18321.53 73.13 52298.74 88888.00 2010-03-10 23:40:48.400 069 18321.52 73.15 52298.73 88888.00 2010-03-10 23:40:48.900 069 18321.35 73.11 52298.71 88888.00 2010-03-10 23:40:49.400 069 18321.33 73.12 52298.71 88888.00 2010-03-10 23:40:49.900 069 18321.46 73.14 52298.66 88888.00 2010-03-10 23:40:50.400 069 18321.43 73.16 52298.69 88888.00 2010-03-10 23:40:50.900 069 18321.50 73.26 52298.67 88888.00 2010-03-10 23:40:51.400 069 18321.49 73.34 52298.64 88888.00 2010-03-10 23:40:51.900 069 18321.51 73.28 52298.55 88888.00 2010-03-10 23:40:52.400 069 18321.51 73.28 52298.57 88888.00 2010-03-10 23:40:52.900 069 18321.50 73.30 52298.74 88888.00 2010-03-10 23:40:53.400 069 18321.45 73.28 52298.76 88888.00 2010-03-10 23:40:53.900 069 18321.42 73.29 52298.77 88888.00 2010-03-10 23:40:54.400 069 18321.43 73.30 52298.85 88888.00 2010-03-10 23:40:54.900 069 18321.40 73.30 52298.83 88888.00 2010-03-10 23:40:55.400 069 18321.28 73.30 52298.82 88888.00 2010-03-10 23:40:55.900 069 18321.22 73.31 52298.90 88888.00 2010-03-10 23:40:56.400 069 18321.30 73.34 52298.85 88888.00 2010-03-10 23:40:56.900 069 18321.49 73.28 52298.82 88888.00 2010-03-10 23:40:57.400 069 18321.55 73.26 52298.87 88888.00 2010-03-10 23:40:57.900 069 18321.54 73.23 52298.92 88888.00 2010-03-10 23:40:58.400 069 18321.43 73.23 52298.83 88888.00 2010-03-10 23:40:58.900 069 18321.43 73.24 52298.58 88888.00 2010-03-10 23:40:59.400 069 18321.38 73.28 52298.62 88888.00 2010-03-10 23:40:59.900 069 18321.44 73.29 52298.75 88888.00 2010-03-10 23:41:00.400 069 18321.44 73.30 52298.61 88888.00 2010-03-10 23:41:00.900 069 18321.34 73.21 52298.54 88888.00 2010-03-10 23:41:01.400 069 18321.34 73.16 52298.64 88888.00 2010-03-10 23:41:01.900 069 18321.34 73.23 52298.77 88888.00 2010-03-10 23:41:02.400 069 18321.31 73.17 52298.82 88888.00 2010-03-10 23:41:02.900 069 18321.30 73.14 52298.72 88888.00 2010-03-10 23:41:03.400 069 18321.23 73.29 52298.72 88888.00 2010-03-10 23:41:03.900 069 18321.24 73.31 52298.74 88888.00 2010-03-10 23:41:04.400 069 18321.32 73.32 52298.61 88888.00 2010-03-10 23:41:04.900 069 18321.28 73.35 52298.71 88888.00 2010-03-10 23:41:05.400 069 18321.23 73.34 52298.86 88888.00 2010-03-10 23:41:05.900 069 18321.24 73.33 52298.82 88888.00 2010-03-10 23:41:06.400 069 18321.31 73.28 52298.71 88888.00 2010-03-10 23:41:06.900 069 18321.40 73.32 52298.75 88888.00 2010-03-10 23:41:07.400 069 18321.42 73.32 52298.86 88888.00 2010-03-10 23:41:07.900 069 18321.21 73.33 52298.87 88888.00 2010-03-10 23:41:08.400 069 18321.26 73.34 52298.80 88888.00 2010-03-10 23:41:08.900 069 18321.37 73.37 52298.72 88888.00 2010-03-10 23:41:09.400 069 18321.32 73.35 52298.75 88888.00 2010-03-10 23:41:09.900 069 18321.38 73.34 52298.78 88888.00 2010-03-10 23:41:10.400 069 18321.34 73.36 52298.64 88888.00 2010-03-10 23:41:10.900 069 18321.29 73.32 52298.65 88888.00 2010-03-10 23:41:11.400 069 18321.35 73.31 52298.60 88888.00 2010-03-10 23:41:11.900 069 18321.31 73.40 52298.64 88888.00 2010-03-10 23:41:12.400 069 18321.26 73.42 52298.62 88888.00 2010-03-10 23:41:12.900 069 18321.27 73.45 52298.82 88888.00 2010-03-10 23:41:13.400 069 18321.27 73.48 52298.88 88888.00 2010-03-10 23:41:13.900 069 18321.20 73.48 52298.87 88888.00 2010-03-10 23:41:14.400 069 18321.17 73.45 52298.90 88888.00 2010-03-10 23:41:14.900 069 18321.09 73.46 52298.88 88888.00 2010-03-10 23:41:15.400 069 18321.07 73.45 52298.74 88888.00 2010-03-10 23:41:15.900 069 18321.11 73.47 52298.76 88888.00 2010-03-10 23:41:16.400 069 18321.15 73.43 52298.77 88888.00 2010-03-10 23:41:16.900 069 18321.15 73.36 52298.71 88888.00 2010-03-10 23:41:17.400 069 18321.08 73.37 52298.75 88888.00 2010-03-10 23:41:17.900 069 18320.98 73.35 52298.82 88888.00 2010-03-10 23:41:18.400 069 18321.02 73.34 52298.84 88888.00 2010-03-10 23:41:18.900 069 18321.01 73.32 52298.69 88888.00 2010-03-10 23:41:19.400 069 18321.07 73.40 52298.62 88888.00 2010-03-10 23:41:19.900 069 18321.19 73.46 52298.59 88888.00 2010-03-10 23:41:20.400 069 18321.17 73.62 52298.74 88888.00 2010-03-10 23:41:20.900 069 18321.16 73.65 52298.94 88888.00 2010-03-10 23:41:21.400 069 18321.12 73.59 52298.95 88888.00 2010-03-10 23:41:21.900 069 18321.11 73.57 52298.84 88888.00 2010-03-10 23:41:22.400 069 18321.09 73.52 52298.83 88888.00 2010-03-10 23:41:22.900 069 18321.02 73.51 52298.78 88888.00 2010-03-10 23:41:23.400 069 18321.17 73.48 52298.94 88888.00 2010-03-10 23:41:23.900 069 18321.28 73.48 52298.89 88888.00 2010-03-10 23:41:24.400 069 18321.17 73.50 52298.76 88888.00 2010-03-10 23:41:24.900 069 18321.08 73.55 52298.85 88888.00 2010-03-10 23:41:25.400 069 18321.16 73.61 52298.89 88888.00 2010-03-10 23:41:25.900 069 18321.07 73.63 52298.94 88888.00 2010-03-10 23:41:26.400 069 18321.05 73.71 52298.98 88888.00 2010-03-10 23:41:26.900 069 18321.03 73.81 52298.95 88888.00 2010-03-10 23:41:27.400 069 18320.95 73.85 52298.84 88888.00 2010-03-10 23:41:27.900 069 18321.01 73.81 52298.95 88888.00 2010-03-10 23:41:28.400 069 18321.07 73.80 52298.89 88888.00 2010-03-10 23:41:28.900 069 18321.07 73.84 52298.86 88888.00 2010-03-10 23:41:29.400 069 18321.15 73.77 52298.92 88888.00 2010-03-10 23:41:29.900 069 18321.16 73.80 52298.94 88888.00 2010-03-10 23:41:30.400 069 18320.99 73.80 52298.83 88888.00 2010-03-10 23:41:30.900 069 18320.89 73.84 52298.87 88888.00 2010-03-10 23:41:31.400 069 18320.94 73.87 52298.77 88888.00 2010-03-10 23:41:31.900 069 18320.96 73.87 52298.88 88888.00 2010-03-10 23:41:32.400 069 18320.91 73.82 52298.89 88888.00 2010-03-10 23:41:32.900 069 18320.86 73.82 52298.93 88888.00 2010-03-10 23:41:33.400 069 18320.94 73.81 52298.89 88888.00 2010-03-10 23:41:33.900 069 18320.94 73.82 52298.83 88888.00 2010-03-10 23:41:34.400 069 18321.12 73.85 52298.90 88888.00 2010-03-10 23:41:34.900 069 18321.15 73.85 52299.06 88888.00 2010-03-10 23:41:35.400 069 18321.06 73.97 52299.05 88888.00 2010-03-10 23:41:35.900 069 18320.94 73.98 52298.89 88888.00 2010-03-10 23:41:36.400 069 18320.78 73.95 52298.78 88888.00 2010-03-10 23:41:36.900 069 18320.81 73.92 52298.75 88888.00 2010-03-10 23:41:37.400 069 18320.81 73.91 52298.61 88888.00 2010-03-10 23:41:37.900 069 18320.97 73.86 52298.70 88888.00 2010-03-10 23:41:38.400 069 18320.88 73.85 52298.76 88888.00 2010-03-10 23:41:38.900 069 18320.85 73.84 52298.88 88888.00 2010-03-10 23:41:39.400 069 18320.85 73.77 52298.89 88888.00 2010-03-10 23:41:39.900 069 18320.86 73.80 52298.77 88888.00 2010-03-10 23:41:40.400 069 18320.89 73.82 52298.81 88888.00 2010-03-10 23:41:40.900 069 18320.85 73.90 52298.89 88888.00 2010-03-10 23:41:41.400 069 18320.79 73.92 52298.83 88888.00 2010-03-10 23:41:41.900 069 18320.76 73.90 52298.75 88888.00 2010-03-10 23:41:42.400 069 18320.74 73.91 52298.71 88888.00 2010-03-10 23:41:42.900 069 18320.79 73.94 52298.82 88888.00 2010-03-10 23:41:43.400 069 18320.79 73.94 52298.81 88888.00 2010-03-10 23:41:43.900 069 18320.79 73.99 52298.90 88888.00 2010-03-10 23:41:44.400 069 18320.83 73.97 52298.94 88888.00 2010-03-10 23:41:44.900 069 18320.90 73.86 52298.86 88888.00 2010-03-10 23:41:45.400 069 18320.95 73.76 52298.75 88888.00 2010-03-10 23:41:45.900 069 18321.09 73.71 52298.69 88888.00 2010-03-10 23:41:46.400 069 18321.13 73.74 52298.72 88888.00 2010-03-10 23:41:46.900 069 18321.12 73.81 52298.87 88888.00 2010-03-10 23:41:47.400 069 18321.15 73.81 52298.99 88888.00 2010-03-10 23:41:47.900 069 18321.10 73.85 52299.01 88888.00 2010-03-10 23:41:48.400 069 18321.19 73.87 52299.01 88888.00 2010-03-10 23:41:48.900 069 18321.29 73.76 52298.98 88888.00 2010-03-10 23:41:49.400 069 18321.20 73.75 52298.92 88888.00 2010-03-10 23:41:49.900 069 18320.97 73.79 52298.82 88888.00 2010-03-10 23:41:50.400 069 18320.98 73.82 52298.81 88888.00 2010-03-10 23:41:50.900 069 18321.05 73.75 52298.84 88888.00 2010-03-10 23:41:51.400 069 18321.05 73.81 52298.74 88888.00 2010-03-10 23:41:51.900 069 18321.06 73.88 52298.61 88888.00 2010-03-10 23:41:52.400 069 18321.11 73.90 52298.63 88888.00 2010-03-10 23:41:52.900 069 18321.19 73.91 52298.70 88888.00 2010-03-10 23:41:53.400 069 18321.19 73.90 52298.74 88888.00 2010-03-10 23:41:53.900 069 18321.02 73.94 52298.81 88888.00 2010-03-10 23:41:54.400 069 18320.95 74.09 52298.87 88888.00 2010-03-10 23:41:54.900 069 18321.02 74.03 52298.81 88888.00 2010-03-10 23:41:55.400 069 18320.98 73.91 52298.81 88888.00 2010-03-10 23:41:55.900 069 18320.97 74.01 52298.87 88888.00 2010-03-10 23:41:56.400 069 18320.94 74.02 52298.82 88888.00 2010-03-10 23:41:56.900 069 18321.01 74.05 52298.64 88888.00 2010-03-10 23:41:57.400 069 18320.91 74.07 52298.73 88888.00 2010-03-10 23:41:57.900 069 18320.96 73.98 52298.87 88888.00 2010-03-10 23:41:58.400 069 18320.96 73.91 52298.82 88888.00 2010-03-10 23:41:58.900 069 18321.01 73.88 52298.94 88888.00 2010-03-10 23:41:59.397 069 18320.99 73.92 52298.94 88888.00 2010-03-10 23:41:59.907 069 18320.97 73.99 52298.95 88888.00 2010-03-10 23:42:00.407 069 18321.01 74.01 52298.90 88888.00 2010-03-10 23:42:00.907 069 18320.99 73.98 52298.89 88888.00 2010-03-10 23:42:01.407 069 18320.92 73.96 52298.89 88888.00 2010-03-10 23:42:01.907 069 18321.00 74.00 52298.86 88888.00 2010-03-10 23:42:02.407 069 18321.00 74.01 52298.80 88888.00 2010-03-10 23:42:02.907 069 18321.09 74.10 52298.77 88888.00 2010-03-10 23:42:03.407 069 18320.95 74.18 52298.73 88888.00 2010-03-10 23:42:03.907 069 18321.02 74.21 52298.73 88888.00 2010-03-10 23:42:04.407 069 18321.05 74.26 52298.67 88888.00 2010-03-10 23:42:04.907 069 18320.91 74.21 52298.72 88888.00 2010-03-10 23:42:05.407 069 18320.90 74.13 52298.78 88888.00 2010-03-10 23:42:05.907 069 18320.85 74.21 52298.77 88888.00 2010-03-10 23:42:06.407 069 18320.89 74.33 52298.89 88888.00 2010-03-10 23:42:06.907 069 18321.00 74.25 52298.97 88888.00 2010-03-10 23:42:07.407 069 18320.89 74.22 52298.95 88888.00 2010-03-10 23:42:07.907 069 18320.76 74.25 52298.86 88888.00 2010-03-10 23:42:08.407 069 18320.77 74.22 52298.83 88888.00 2010-03-10 23:42:08.907 069 18320.85 74.23 52298.99 88888.00 2010-03-10 23:42:09.407 069 18320.98 74.26 52298.93 88888.00 2010-03-10 23:42:09.907 069 18320.91 74.29 52298.92 88888.00 2010-03-10 23:42:10.407 069 18320.84 74.34 52298.87 88888.00 2010-03-10 23:42:10.907 069 18320.80 74.33 52298.78 88888.00 2010-03-10 23:42:11.407 069 18320.76 74.37 52298.85 88888.00 2010-03-10 23:42:11.907 069 18320.76 74.41 52298.88 88888.00 2010-03-10 23:42:12.407 069 18320.80 74.32 52298.85 88888.00 2010-03-10 23:42:12.907 069 18320.76 74.33 52298.74 88888.00 2010-03-10 23:42:13.407 069 18320.68 74.44 52298.86 88888.00 2010-03-10 23:42:13.907 069 18320.75 74.45 52298.87 88888.00 2010-03-10 23:42:14.407 069 18320.83 74.44 52298.83 88888.00 2010-03-10 23:42:14.907 069 18320.81 74.39 52298.76 88888.00 2010-03-10 23:42:15.407 069 18320.73 74.42 52298.85 88888.00 2010-03-10 23:42:15.907 069 18320.69 74.36 52298.81 88888.00 2010-03-10 23:42:16.407 069 18320.79 74.38 52298.74 88888.00 2010-03-10 23:42:16.907 069 18320.80 74.35 52298.71 88888.00 2010-03-10 23:42:17.407 069 18320.80 74.33 52298.72 88888.00 2010-03-10 23:42:17.907 069 18320.81 74.42 52298.63 88888.00 2010-03-10 23:42:18.407 069 18320.81 74.28 52298.65 88888.00 2010-03-10 23:42:18.907 069 18320.87 74.20 52298.75 88888.00 2010-03-10 23:42:19.407 069 18320.79 74.35 52298.78 88888.00 2010-03-10 23:42:19.907 069 18320.75 74.45 52298.75 88888.00 2010-03-10 23:42:20.407 069 18320.73 74.55 52298.70 88888.00 2010-03-10 23:42:20.907 069 18320.72 74.66 52298.81 88888.00 2010-03-10 23:42:21.407 069 18320.81 74.71 52298.82 88888.00 2010-03-10 23:42:21.907 069 18320.81 74.72 52298.75 88888.00 2010-03-10 23:42:22.407 069 18320.69 74.70 52298.81 88888.00 2010-03-10 23:42:22.907 069 18320.76 74.70 52298.87 88888.00 2010-03-10 23:42:23.407 069 18320.80 74.75 52298.86 88888.00 2010-03-10 23:42:23.907 069 18320.73 74.80 52298.78 88888.00 2010-03-10 23:42:24.407 069 18320.72 74.81 52298.80 88888.00 2010-03-10 23:42:24.907 069 18320.78 74.72 52298.95 88888.00 2010-03-10 23:42:25.407 069 18320.75 74.63 52299.02 88888.00 2010-03-10 23:42:25.907 069 18320.72 74.59 52299.17 88888.00 2010-03-10 23:42:26.407 069 18320.68 74.61 52299.19 88888.00 2010-03-10 23:42:26.907 069 18320.68 74.63 52298.98 88888.00 2010-03-10 23:42:27.407 069 18320.66 74.72 52298.92 88888.00 2010-03-10 23:42:27.907 069 18320.72 74.80 52298.95 88888.00 2010-03-10 23:42:28.407 069 18320.78 74.75 52298.96 88888.00 2010-03-10 23:42:28.907 069 18320.72 74.77 52298.89 88888.00 2010-03-10 23:42:29.407 069 18320.78 74.78 52299.00 88888.00 2010-03-10 23:42:29.907 069 18320.80 74.82 52298.89 88888.00 2010-03-10 23:42:30.407 069 18320.78 74.76 52298.99 88888.00 2010-03-10 23:42:30.907 069 18320.70 74.70 52299.06 88888.00 2010-03-10 23:42:31.407 069 18320.63 74.74 52298.98 88888.00 2010-03-10 23:42:31.907 069 18320.67 74.85 52298.99 88888.00 2010-03-10 23:42:32.407 069 18320.69 74.89 52299.00 88888.00 2010-03-10 23:42:32.907 069 18320.61 74.91 52298.97 88888.00 2010-03-10 23:42:33.407 069 18320.66 74.91 52299.05 88888.00 2010-03-10 23:42:33.907 069 18320.68 74.94 52298.86 88888.00 2010-03-10 23:42:34.407 069 18320.67 74.97 52298.90 88888.00 2010-03-10 23:42:34.907 069 18320.67 74.96 52299.11 88888.00 2010-03-10 23:42:35.407 069 18320.63 74.96 52299.21 88888.00 2010-03-10 23:42:35.907 069 18320.55 74.98 52299.20 88888.00 2010-03-10 23:42:36.407 069 18320.52 74.96 52299.08 88888.00 2010-03-10 23:42:36.907 069 18320.43 75.01 52299.02 88888.00 2010-03-10 23:42:37.407 069 18320.39 75.02 52299.00 88888.00 2010-03-10 23:42:37.907 069 18320.45 75.01 52299.06 88888.00 2010-03-10 23:42:38.407 069 18320.46 74.86 52299.04 88888.00 2010-03-10 23:42:38.907 069 18320.45 74.86 52298.92 88888.00 2010-03-10 23:42:39.407 069 18320.53 74.92 52298.87 88888.00 2010-03-10 23:42:39.907 069 18320.57 75.01 52298.98 88888.00 2010-03-10 23:42:40.407 069 18320.47 75.09 52298.92 88888.00 2010-03-10 23:42:40.907 069 18320.41 75.10 52298.88 88888.00 2010-03-10 23:42:41.407 069 18320.47 75.14 52298.96 88888.00 2010-03-10 23:42:41.907 069 18320.41 75.13 52298.99 88888.00 2010-03-10 23:42:42.407 069 18320.43 75.17 52298.89 88888.00 2010-03-10 23:42:42.907 069 18320.41 75.17 52298.90 88888.00 2010-03-10 23:42:43.407 069 18320.26 75.15 52299.02 88888.00 2010-03-10 23:42:43.907 069 18320.32 75.14 52299.12 88888.00 2010-03-10 23:42:44.407 069 18320.34 75.13 52299.04 88888.00 2010-03-10 23:42:44.907 069 18320.31 75.12 52298.99 88888.00 2010-03-10 23:42:45.407 069 18320.27 75.25 52299.09 88888.00 2010-03-10 23:42:45.907 069 18320.24 75.25 52299.02 88888.00 2010-03-10 23:42:46.407 069 18320.19 75.21 52298.92 88888.00 2010-03-10 23:42:46.907 069 18320.31 75.20 52298.77 88888.00 2010-03-10 23:42:47.407 069 18320.23 75.29 52298.87 88888.00 2010-03-10 23:42:47.907 069 18320.08 75.25 52298.87 88888.00 2010-03-10 23:42:48.407 069 18320.15 75.26 52298.86 88888.00 2010-03-10 23:42:48.907 069 18320.23 75.29 52298.83 88888.00 2010-03-10 23:42:49.407 069 18320.29 75.29 52298.84 88888.00 2010-03-10 23:42:49.907 069 18320.33 75.29 52298.85 88888.00 2010-03-10 23:42:50.407 069 18320.31 75.30 52298.97 88888.00 2010-03-10 23:42:50.907 069 18320.16 75.30 52298.94 88888.00 2010-03-10 23:42:51.407 069 18319.99 75.29 52298.89 88888.00 2010-03-10 23:42:51.907 069 18319.94 75.38 52298.90 88888.00 2010-03-10 23:42:52.407 069 18320.07 75.44 52298.98 88888.00 2010-03-10 23:42:52.907 069 18320.11 75.43 52299.02 88888.00 2010-03-10 23:42:53.407 069 18320.02 75.45 52299.08 88888.00 2010-03-10 23:42:53.907 069 18320.15 75.39 52298.94 88888.00 2010-03-10 23:42:54.407 069 18320.13 75.37 52298.92 88888.00 2010-03-10 23:42:54.907 069 18320.16 75.38 52298.94 88888.00 2010-03-10 23:42:55.407 069 18320.11 75.37 52298.95 88888.00 2010-03-10 23:42:55.907 069 18320.04 75.39 52298.90 88888.00 2010-03-10 23:42:56.407 069 18320.15 75.38 52298.96 88888.00 2010-03-10 23:42:56.907 069 18320.21 75.34 52299.00 88888.00 2010-03-10 23:42:57.407 069 18320.23 75.32 52299.04 88888.00 2010-03-10 23:42:57.907 069 18320.15 75.40 52298.98 88888.00 2010-03-10 23:42:58.407 069 18320.19 75.44 52298.96 88888.00 2010-03-10 23:42:58.907 069 18320.30 75.45 52299.02 88888.00 2010-03-10 23:42:59.407 069 18320.26 75.37 52299.07 88888.00 2010-03-10 23:42:59.907 069 18320.20 75.36 52299.00 88888.00 2010-03-10 23:43:00.407 069 18320.29 75.38 52299.08 88888.00 2010-03-10 23:43:00.907 069 18320.27 75.38 52299.05 88888.00 2010-03-10 23:43:01.407 069 18320.27 75.33 52299.00 88888.00 2010-03-10 23:43:01.907 069 18320.16 75.39 52299.06 88888.00 2010-03-10 23:43:02.407 069 18320.14 75.42 52298.96 88888.00 2010-03-10 23:43:02.907 069 18320.07 75.38 52299.00 88888.00 2010-03-10 23:43:03.407 069 18320.02 75.36 52298.89 88888.00 2010-03-10 23:43:03.907 069 18320.05 75.32 52298.94 88888.00 2010-03-10 23:43:04.407 069 18320.14 75.38 52298.88 88888.00 2010-03-10 23:43:04.907 069 18320.18 75.36 52298.94 88888.00 2010-03-10 23:43:05.407 069 18320.03 75.36 52299.01 88888.00 2010-03-10 23:43:05.907 069 18320.10 75.41 52299.09 88888.00 2010-03-10 23:43:06.407 069 18320.07 75.48 52299.12 88888.00 2010-03-10 23:43:06.907 069 18320.11 75.54 52299.05 88888.00 2010-03-10 23:43:07.407 069 18320.11 75.48 52298.99 88888.00 2010-03-10 23:43:07.907 069 18320.05 75.41 52299.00 88888.00 2010-03-10 23:43:08.407 069 18320.13 75.39 52298.95 88888.00 2010-03-10 23:43:08.907 069 18320.22 75.32 52298.99 88888.00 2010-03-10 23:43:09.407 069 18320.12 75.34 52298.99 88888.00 2010-03-10 23:43:09.907 069 18320.12 75.29 52298.97 88888.00 2010-03-10 23:43:10.407 069 18320.02 75.25 52299.01 88888.00 2010-03-10 23:43:10.907 069 18319.80 75.20 52299.06 88888.00 2010-03-10 23:43:11.407 069 18319.85 75.23 52299.07 88888.00 2010-03-10 23:43:11.907 069 18319.93 75.32 52298.98 88888.00 2010-03-10 23:43:12.407 069 18319.90 75.35 52298.98 88888.00 2010-03-10 23:43:12.907 069 18319.78 75.32 52298.90 88888.00 2010-03-10 23:43:13.407 069 18319.74 75.35 52298.74 88888.00 2010-03-10 23:43:13.907 069 18319.81 75.46 52298.81 88888.00 2010-03-10 23:43:14.407 069 18319.87 75.54 52298.85 88888.00 2010-03-10 23:43:14.907 069 18319.94 75.47 52298.87 88888.00 2010-03-10 23:43:15.407 069 18319.91 75.44 52298.89 88888.00 2010-03-10 23:43:15.907 069 18319.94 75.47 52298.98 88888.00 2010-03-10 23:43:16.407 069 18319.97 75.49 52298.97 88888.00 2010-03-10 23:43:16.907 069 18320.05 75.48 52298.92 88888.00 2010-03-10 23:43:17.407 069 18320.04 75.55 52298.95 88888.00 2010-03-10 23:43:17.907 069 18319.96 75.59 52298.88 88888.00 2010-03-10 23:43:18.407 069 18319.98 75.54 52298.92 88888.00 2010-03-10 23:43:18.907 069 18320.01 75.52 52298.94 88888.00 2010-03-10 23:43:19.407 069 18320.02 75.51 52298.85 88888.00 2010-03-10 23:43:19.907 069 18320.04 75.52 52298.88 88888.00 2010-03-10 23:43:20.407 069 18319.96 75.57 52299.04 88888.00 2010-03-10 23:43:20.907 069 18319.93 75.55 52299.04 88888.00 2010-03-10 23:43:21.407 069 18320.08 75.61 52298.99 88888.00 2010-03-10 23:43:21.907 069 18319.98 75.68 52298.98 88888.00 2010-03-10 23:43:22.407 069 18319.88 75.68 52298.86 88888.00 2010-03-10 23:43:22.907 069 18319.94 75.65 52298.88 88888.00 2010-03-10 23:43:23.407 069 18319.97 75.56 52298.89 88888.00 2010-03-10 23:43:23.907 069 18320.01 75.57 52298.90 88888.00 2010-03-10 23:43:24.407 069 18319.91 75.63 52298.94 88888.00 2010-03-10 23:43:24.907 069 18319.91 75.57 52298.96 88888.00 2010-03-10 23:43:25.407 069 18319.90 75.56 52298.98 88888.00 2010-03-10 23:43:25.907 069 18319.83 75.62 52299.15 88888.00 2010-03-10 23:43:26.407 069 18319.86 75.67 52299.20 88888.00 2010-03-10 23:43:26.907 069 18319.82 75.68 52298.99 88888.00 2010-03-10 23:43:27.407 069 18319.80 75.71 52298.82 88888.00 2010-03-10 23:43:27.907 069 18319.80 75.70 52298.84 88888.00 2010-03-10 23:43:28.407 069 18319.85 75.72 52298.89 88888.00 2010-03-10 23:43:28.907 069 18319.82 75.74 52298.90 88888.00 2010-03-10 23:43:29.407 069 18319.88 75.76 52298.87 88888.00 2010-03-10 23:43:29.907 069 18319.88 75.80 52298.94 88888.00 2010-03-10 23:43:30.407 069 18319.85 75.80 52299.24 88888.00 2010-03-10 23:43:30.907 069 18319.83 75.76 52299.33 88888.00 2010-03-10 23:43:31.407 069 18319.76 75.72 52299.39 88888.00 2010-03-10 23:43:31.907 069 18319.76 75.69 52299.29 88888.00 2010-03-10 23:43:32.407 069 18319.80 75.75 52299.08 88888.00 2010-03-10 23:43:32.907 069 18319.87 75.74 52299.09 88888.00 2010-03-10 23:43:33.407 069 18319.81 75.74 52299.08 88888.00 2010-03-10 23:43:33.907 069 18319.85 75.72 52299.07 88888.00 2010-03-10 23:43:34.407 069 18319.79 75.75 52299.02 88888.00 2010-03-10 23:43:34.907 069 18319.61 75.74 52299.05 88888.00 2010-03-10 23:43:35.407 069 18319.70 75.73 52299.18 88888.00 2010-03-10 23:43:35.907 069 18319.82 75.71 52299.29 88888.00 2010-03-10 23:43:36.407 069 18319.77 75.71 52299.29 88888.00 2010-03-10 23:43:36.907 069 18319.72 75.79 52299.36 88888.00 2010-03-10 23:43:37.407 069 18319.80 75.82 52299.41 88888.00 2010-03-10 23:43:37.907 069 18319.75 75.85 52299.40 88888.00 2010-03-10 23:43:38.407 069 18319.69 75.84 52299.39 88888.00 2010-03-10 23:43:38.907 069 18319.72 75.89 52299.46 88888.00 2010-03-10 23:43:39.407 069 18319.70 75.97 52299.57 88888.00 2010-03-10 23:43:39.907 069 18319.74 75.98 52299.51 88888.00 2010-03-10 23:43:40.407 069 18319.71 75.94 52299.44 88888.00 2010-03-10 23:43:40.907 069 18319.63 75.83 52299.41 88888.00 2010-03-10 23:43:41.407 069 18319.51 75.85 52299.45 88888.00 2010-03-10 23:43:41.907 069 18319.55 75.97 52299.47 88888.00 2010-03-10 23:43:42.407 069 18319.64 75.97 52299.38 88888.00 2010-03-10 23:43:42.907 069 18319.65 75.95 52299.41 88888.00 2010-03-10 23:43:43.407 069 18319.54 76.02 52299.59 88888.00 2010-03-10 23:43:43.907 069 18319.48 76.00 52299.52 88888.00 2010-03-10 23:43:44.407 069 18319.53 76.03 52299.43 88888.00 2010-03-10 23:43:44.907 069 18319.58 75.91 52299.55 88888.00 2010-03-10 23:43:45.407 069 18319.53 75.89 52299.58 88888.00 2010-03-10 23:43:45.907 069 18319.59 75.94 52299.54 88888.00 2010-03-10 23:43:46.407 069 18319.56 75.86 52299.55 88888.00 2010-03-10 23:43:46.907 069 18319.51 75.82 52299.54 88888.00 2010-03-10 23:43:47.407 069 18319.55 75.84 52299.41 88888.00 2010-03-10 23:43:47.907 069 18319.55 75.89 52299.33 88888.00 2010-03-10 23:43:48.407 069 18319.53 75.90 52299.28 88888.00 2010-03-10 23:43:48.907 069 18319.28 75.87 52299.24 88888.00 2010-03-10 23:43:49.407 069 18319.39 75.81 52299.28 88888.00 2010-03-10 23:43:49.907 069 18319.55 75.82 52299.35 88888.00 2010-03-10 23:43:50.407 069 18319.60 75.82 52299.35 88888.00 2010-03-10 23:43:50.907 069 18319.54 75.82 52299.52 88888.00 2010-03-10 23:43:51.407 069 18319.48 75.78 52299.63 88888.00 2010-03-10 23:43:51.907 069 18319.44 75.81 52299.62 88888.00 2010-03-10 23:43:52.407 069 18319.38 75.94 52299.51 88888.00 2010-03-10 23:43:52.907 069 18319.38 75.96 52299.57 88888.00 2010-03-10 23:43:53.407 069 18319.50 75.91 52299.56 88888.00 2010-03-10 23:43:53.907 069 18319.47 75.94 52299.51 88888.00 2010-03-10 23:43:54.407 069 18319.53 76.06 52299.45 88888.00 2010-03-10 23:43:54.907 069 18319.56 76.13 52299.43 88888.00 2010-03-10 23:43:55.407 069 18319.54 76.14 52299.40 88888.00 2010-03-10 23:43:55.907 069 18319.57 76.15 52299.40 88888.00 2010-03-10 23:43:56.407 069 18319.57 76.20 52299.28 88888.00 2010-03-10 23:43:56.907 069 18319.50 76.21 52299.30 88888.00 2010-03-10 23:43:57.407 069 18319.56 76.16 52299.39 88888.00 2010-03-10 23:43:57.907 069 18319.55 76.10 52299.32 88888.00 2010-03-10 23:43:58.407 069 18319.54 76.13 52299.30 88888.00 2010-03-10 23:43:58.907 069 18319.49 76.18 52299.25 88888.00 2010-03-10 23:43:59.407 069 18319.50 76.21 52299.17 88888.00 2010-03-10 23:43:59.907 069 18319.44 76.24 52299.16 88888.00 2010-03-10 23:44:00.407 069 18319.44 76.25 52299.17 88888.00 2010-03-10 23:44:00.907 069 18319.57 76.23 52299.33 88888.00 2010-03-10 23:44:01.407 069 18319.55 76.29 52299.38 88888.00 2010-03-10 23:44:01.907 069 18319.55 76.26 52299.36 88888.00 2010-03-10 23:44:02.407 069 18319.55 76.24 52299.33 88888.00 2010-03-10 23:44:02.907 069 18319.54 76.29 52299.36 88888.00 2010-03-10 23:44:03.407 069 18319.53 76.22 52299.41 88888.00 2010-03-10 23:44:03.907 069 18319.42 76.26 52299.25 88888.00 2010-03-10 23:44:04.407 069 18319.48 76.34 52299.27 88888.00 2010-03-10 23:44:04.907 069 18319.47 76.31 52299.38 88888.00 2010-03-10 23:44:05.407 069 18319.53 76.31 52299.25 88888.00 2010-03-10 23:44:05.907 069 18319.48 76.32 52299.21 88888.00 2010-03-10 23:44:06.407 069 18319.42 76.24 52299.24 88888.00 2010-03-10 23:44:06.907 069 18319.50 76.20 52299.32 88888.00 2010-03-10 23:44:07.407 069 18319.49 76.20 52299.32 88888.00 2010-03-10 23:44:07.907 069 18319.48 76.31 52299.25 88888.00 2010-03-10 23:44:08.407 069 18319.47 76.31 52299.27 88888.00 2010-03-10 23:44:08.907 069 18319.45 76.31 52299.31 88888.00 2010-03-10 23:44:09.407 069 18319.50 76.31 52299.24 88888.00 2010-03-10 23:44:09.907 069 18319.56 76.31 52299.34 88888.00 2010-03-10 23:44:10.407 069 18319.51 76.24 52299.36 88888.00 2010-03-10 23:44:10.907 069 18319.40 76.18 52299.40 88888.00 2010-03-10 23:44:11.407 069 18319.40 76.18 52299.45 88888.00 2010-03-10 23:44:11.907 069 18319.32 76.26 52299.47 88888.00 2010-03-10 23:44:12.407 069 18319.32 76.29 52299.42 88888.00 2010-03-10 23:44:12.907 069 18319.40 76.24 52299.31 88888.00 2010-03-10 23:44:13.407 069 18319.46 76.17 52299.27 88888.00 2010-03-10 23:44:13.907 069 18319.34 76.19 52299.36 88888.00 2010-03-10 23:44:14.407 069 18319.26 76.34 52299.30 88888.00 2010-03-10 23:44:14.907 069 18319.27 76.31 52299.22 88888.00 2010-03-10 23:44:15.407 069 18319.34 76.37 52299.16 88888.00 2010-03-10 23:44:15.907 069 18319.25 76.39 52299.11 88888.00 2010-03-10 23:44:16.407 069 18319.29 76.33 52299.07 88888.00 2010-03-10 23:44:16.907 069 18319.32 76.37 52299.22 88888.00 2010-03-10 23:44:17.407 069 18319.34 76.39 52299.33 88888.00 2010-03-10 23:44:17.907 069 18319.42 76.42 52299.33 88888.00 2010-03-10 23:44:18.407 069 18319.47 76.43 52299.31 88888.00 2010-03-10 23:44:18.907 069 18319.54 76.36 52299.35 88888.00 2010-03-10 23:44:19.407 069 18319.60 76.38 52299.27 88888.00 2010-03-10 23:44:19.907 069 18319.60 76.40 52299.08 88888.00 2010-03-10 23:44:20.407 069 18319.43 76.35 52298.99 88888.00 2010-03-10 23:44:20.907 069 18319.47 76.29 52299.04 88888.00 2010-03-10 23:44:21.407 069 18319.50 76.35 52299.08 88888.00 2010-03-10 23:44:21.907 069 18319.46 76.28 52299.17 88888.00 2010-03-10 23:44:22.407 069 18319.39 76.08 52299.23 88888.00 2010-03-10 23:44:22.907 069 18319.49 76.19 52299.21 88888.00 2010-03-10 23:44:23.407 069 18319.49 76.22 52299.32 88888.00 2010-03-10 23:44:23.907 069 18319.45 76.17 52299.34 88888.00 2010-03-10 23:44:24.407 069 18319.35 76.17 52299.28 88888.00 2010-03-10 23:44:24.907 069 18319.36 76.26 52299.24 88888.00 2010-03-10 23:44:25.407 069 18319.39 76.34 52299.22 88888.00 2010-03-10 23:44:25.907 069 18319.37 76.26 52299.19 88888.00 2010-03-10 23:44:26.407 069 18319.49 76.12 52299.15 88888.00 2010-03-10 23:44:26.907 069 18319.60 76.00 52299.18 88888.00 2010-03-10 23:44:27.407 069 18319.65 75.92 52299.25 88888.00 2010-03-10 23:44:27.907 069 18319.49 76.09 52299.19 88888.00 2010-03-10 23:44:28.407 069 18319.60 76.15 52299.12 88888.00 2010-03-10 23:44:28.907 069 18319.61 76.13 52299.16 88888.00 2010-03-10 23:44:29.407 069 18319.58 76.07 52299.08 88888.00 2010-03-10 23:44:29.907 069 18319.60 75.99 52299.16 88888.00 2010-03-10 23:44:30.407 069 18319.50 76.02 52299.27 88888.00 2010-03-10 23:44:30.907 069 18319.44 76.01 52299.19 88888.00 2010-03-10 23:44:31.407 069 18319.58 76.01 52299.27 88888.00 2010-03-10 23:44:31.907 069 18319.64 76.02 52299.36 88888.00 2010-03-10 23:44:32.407 069 18319.63 76.07 52299.28 88888.00 2010-03-10 23:44:32.907 069 18319.67 76.10 52299.21 88888.00 2010-03-10 23:44:33.407 069 18319.63 76.17 52299.23 88888.00 2010-03-10 23:44:33.907 069 18319.58 76.14 52299.30 88888.00 2010-03-10 23:44:34.407 069 18319.60 76.18 52299.25 88888.00 2010-03-10 23:44:34.907 069 18319.66 76.07 52299.27 88888.00 2010-03-10 23:44:35.407 069 18319.66 76.06 52299.20 88888.00 2010-03-10 23:44:35.907 069 18319.83 76.10 52299.16 88888.00 2010-03-10 23:44:36.407 069 18319.85 76.19 52299.27 88888.00 2010-03-10 23:44:36.907 069 18319.78 76.23 52299.31 88888.00 2010-03-10 23:44:37.407 069 18319.68 76.22 52299.35 88888.00 2010-03-10 23:44:37.907 069 18319.80 76.20 52299.46 88888.00 2010-03-10 23:44:38.407 069 18319.76 76.21 52299.50 88888.00 2010-03-10 23:44:38.907 069 18319.70 76.22 52299.48 88888.00 2010-03-10 23:44:39.407 069 18319.65 76.28 52299.42 88888.00 2010-03-10 23:44:39.907 069 18319.74 76.25 52299.34 88888.00 2010-03-10 23:44:40.407 069 18319.68 76.25 52299.18 88888.00 2010-03-10 23:44:40.907 069 18319.72 76.18 52299.20 88888.00 2010-03-10 23:44:41.407 069 18319.77 76.14 52299.20 88888.00 2010-03-10 23:44:41.907 069 18319.68 76.20 52299.34 88888.00 2010-03-10 23:44:42.407 069 18319.72 76.16 52299.32 88888.00 2010-03-10 23:44:42.907 069 18319.86 76.07 52299.36 88888.00 2010-03-10 23:44:43.407 069 18319.80 76.04 52299.51 88888.00 2010-03-10 23:44:43.907 069 18319.67 76.04 52299.50 88888.00 2010-03-10 23:44:44.407 069 18319.68 76.13 52299.52 88888.00 2010-03-10 23:44:44.907 069 18319.68 76.14 52299.51 88888.00 2010-03-10 23:44:45.407 069 18319.61 76.07 52299.40 88888.00 2010-03-10 23:44:45.907 069 18319.58 76.05 52299.30 88888.00 2010-03-10 23:44:46.407 069 18319.57 76.12 52299.21 88888.00 2010-03-10 23:44:46.907 069 18319.68 76.13 52299.32 88888.00 2010-03-10 23:44:47.407 069 18319.71 76.07 52299.52 88888.00 2010-03-10 23:44:47.907 069 18319.67 75.98 52299.51 88888.00 2010-03-10 23:44:48.407 069 18319.64 75.92 52299.47 88888.00 2010-03-10 23:44:48.907 069 18319.59 76.02 52299.48 88888.00 2010-03-10 23:44:49.407 069 18319.66 76.00 52299.53 88888.00 2010-03-10 23:44:49.907 069 18319.72 76.05 52299.62 88888.00 2010-03-10 23:44:50.407 069 18319.71 76.12 52299.56 88888.00 2010-03-10 23:44:50.907 069 18319.74 76.06 52299.55 88888.00 2010-03-10 23:44:51.407 069 18319.78 76.13 52299.51 88888.00 2010-03-10 23:44:51.907 069 18319.71 76.15 52299.55 88888.00 2010-03-10 23:44:52.407 069 18319.77 76.14 52299.62 88888.00 2010-03-10 23:44:52.907 069 18319.77 76.23 52299.63 88888.00 2010-03-10 23:44:53.407 069 18319.83 76.29 52299.52 88888.00 2010-03-10 23:44:53.907 069 18319.79 76.17 52299.58 88888.00 2010-03-10 23:44:54.407 069 18319.76 76.11 52299.79 88888.00 2010-03-10 23:44:54.907 069 18319.81 76.12 52299.68 88888.00 2010-03-10 23:44:55.407 069 18319.83 76.14 52299.67 88888.00 2010-03-10 23:44:55.907 069 18319.81 76.10 52299.65 88888.00 2010-03-10 23:44:56.407 069 18319.80 76.07 52299.58 88888.00 2010-03-10 23:44:56.907 069 18319.80 76.00 52299.55 88888.00 2010-03-10 23:44:57.407 069 18319.87 76.04 52299.50 88888.00 2010-03-10 23:44:57.907 069 18319.85 76.07 52299.52 88888.00 2010-03-10 23:44:58.407 069 18319.91 75.94 52299.52 88888.00 2010-03-10 23:44:58.907 069 18319.96 75.86 52299.51 88888.00 2010-03-10 23:44:59.407 069 18319.99 75.76 52299.48 88888.00 2010-03-10 23:44:59.907 069 18320.02 75.85 52299.64 88888.00 2010-03-10 23:45:00.407 069 18320.08 75.92 52299.58 88888.00 2010-03-10 23:45:00.907 069 18319.99 75.88 52299.53 88888.00 2010-03-10 23:45:01.407 069 18320.02 75.92 52299.45 88888.00 2010-03-10 23:45:01.907 069 18320.01 75.97 52299.38 88888.00 2010-03-10 23:45:02.407 069 18320.04 76.00 52299.24 88888.00 2010-03-10 23:45:02.907 069 18320.01 75.97 52299.29 88888.00 2010-03-10 23:45:03.407 069 18319.97 75.86 52299.31 88888.00 2010-03-10 23:45:03.907 069 18319.90 75.91 52299.29 88888.00 2010-03-10 23:45:04.407 069 18319.92 75.86 52299.29 88888.00 2010-03-10 23:45:04.907 069 18319.98 75.84 52299.40 88888.00 2010-03-10 23:45:05.407 069 18319.97 75.81 52299.32 88888.00 2010-03-10 23:45:05.907 069 18319.98 75.75 52299.31 88888.00 2010-03-10 23:45:06.407 069 18320.04 75.59 52299.28 88888.00 2010-03-10 23:45:06.907 069 18319.92 75.52 52299.27 88888.00 2010-03-10 23:45:07.407 069 18319.99 75.40 52299.44 88888.00 2010-03-10 23:45:07.907 069 18320.09 75.38 52299.45 88888.00 2010-03-10 23:45:08.407 069 18320.05 75.55 52299.34 88888.00 2010-03-10 23:45:08.907 069 18320.02 75.68 52299.28 88888.00 2010-03-10 23:45:09.407 069 18320.07 75.68 52299.35 88888.00 2010-03-10 23:45:09.907 069 18320.04 75.67 52299.42 88888.00 2010-03-10 23:45:10.407 069 18320.05 75.73 52299.31 88888.00 2010-03-10 23:45:10.907 069 18320.08 75.80 52299.22 88888.00 2010-03-10 23:45:11.407 069 18320.16 75.73 52299.27 88888.00 2010-03-10 23:45:11.907 069 18320.04 75.69 52299.34 88888.00 2010-03-10 23:45:12.407 069 18319.98 75.66 52299.54 88888.00 2010-03-10 23:45:12.907 069 18320.14 75.74 52299.48 88888.00 2010-03-10 23:45:13.407 069 18320.18 75.85 52299.38 88888.00 2010-03-10 23:45:13.907 069 18320.18 75.86 52299.36 88888.00 2010-03-10 23:45:14.407 069 18320.22 75.89 52299.41 88888.00 2010-03-10 23:45:14.907 069 18320.23 75.81 52299.32 88888.00 2010-03-10 23:45:15.407 069 18320.12 75.75 52299.35 88888.00 2010-03-10 23:45:15.907 069 18320.04 75.75 52299.30 88888.00 2010-03-10 23:45:16.407 069 18320.13 75.76 52299.39 88888.00 2010-03-10 23:45:16.907 069 18320.19 75.74 52299.33 88888.00 2010-03-10 23:45:17.407 069 18320.30 75.74 52299.35 88888.00 2010-03-10 23:45:17.907 069 18320.22 75.73 52299.33 88888.00 2010-03-10 23:45:18.407 069 18320.23 75.76 52299.24 88888.00 2010-03-10 23:45:18.907 069 18320.22 75.76 52299.35 88888.00 2010-03-10 23:45:19.407 069 18320.33 75.77 52299.33 88888.00 2010-03-10 23:45:19.907 069 18320.26 75.80 52299.28 88888.00 2010-03-10 23:45:20.407 069 18320.25 75.91 52299.24 88888.00 2010-03-10 23:45:20.907 069 18320.18 75.90 52299.25 88888.00 2010-03-10 23:45:21.407 069 18320.26 75.87 52299.27 88888.00 2010-03-10 23:45:21.907 069 18320.20 75.80 52299.22 88888.00 2010-03-10 23:45:22.407 069 18320.10 75.81 52299.24 88888.00 2010-03-10 23:45:22.907 069 18320.10 75.84 52299.28 88888.00 2010-03-10 23:45:23.407 069 18320.18 75.85 52299.34 88888.00 2010-03-10 23:45:23.907 069 18320.19 75.84 52299.38 88888.00 2010-03-10 23:45:24.407 069 18320.21 75.84 52299.29 88888.00 2010-03-10 23:45:24.907 069 18320.13 75.83 52299.27 88888.00 2010-03-10 23:45:25.407 069 18320.22 75.86 52299.33 88888.00 2010-03-10 23:45:25.907 069 18320.23 75.79 52299.16 88888.00 2010-03-10 23:45:26.407 069 18320.30 75.72 52298.99 88888.00 2010-03-10 23:45:26.907 069 18320.29 75.62 52299.05 88888.00 2010-03-10 23:45:27.407 069 18320.30 75.62 52299.21 88888.00 2010-03-10 23:45:27.907 069 18320.24 75.68 52299.18 88888.00 2010-03-10 23:45:28.407 069 18320.31 75.76 52299.17 88888.00 2010-03-10 23:45:28.907 069 18320.35 75.76 52299.27 88888.00 2010-03-10 23:45:29.407 069 18320.42 75.82 52299.25 88888.00 2010-03-10 23:45:29.907 069 18320.41 75.81 52299.28 88888.00 2010-03-10 23:45:30.407 069 18320.29 75.84 52299.40 88888.00 2010-03-10 23:45:30.907 069 18320.36 75.77 52299.36 88888.00 2010-03-10 23:45:31.407 069 18320.50 75.72 52299.41 88888.00 2010-03-10 23:45:31.907 069 18320.50 75.64 52299.50 88888.00 2010-03-10 23:45:32.407 069 18320.45 75.64 52299.52 88888.00 2010-03-10 23:45:32.907 069 18320.29 75.63 52299.38 88888.00 2010-03-10 23:45:33.407 069 18320.25 75.71 52299.36 88888.00 2010-03-10 23:45:33.907 069 18320.24 75.69 52299.44 88888.00 2010-03-10 23:45:34.407 069 18320.23 75.65 52299.50 88888.00 2010-03-10 23:45:34.907 069 18320.18 75.59 52299.63 88888.00 2010-03-10 23:45:35.407 069 18320.19 75.66 52299.62 88888.00 2010-03-10 23:45:35.907 069 18320.27 75.66 52299.54 88888.00 2010-03-10 23:45:36.407 069 18320.32 75.63 52299.52 88888.00 2010-03-10 23:45:36.907 069 18320.42 75.59 52299.45 88888.00 2010-03-10 23:45:37.407 069 18320.41 75.56 52299.51 88888.00 2010-03-10 23:45:37.907 069 18320.36 75.55 52299.48 88888.00 2010-03-10 23:45:38.407 069 18320.39 75.55 52299.40 88888.00 2010-03-10 23:45:38.907 069 18320.39 75.30 52299.34 88888.00 2010-03-10 23:45:39.407 069 18320.37 75.23 52299.40 88888.00 2010-03-10 23:45:39.907 069 18320.32 75.28 52299.51 88888.00 2010-03-10 23:45:40.407 069 18320.32 75.40 52299.43 88888.00 2010-03-10 23:45:40.907 069 18320.36 75.43 52299.39 88888.00 2010-03-10 23:45:41.407 069 18320.41 75.32 52299.42 88888.00 2010-03-10 23:45:41.907 069 18320.39 75.40 52299.34 88888.00 2010-03-10 23:45:42.407 069 18320.46 75.48 52299.38 88888.00 2010-03-10 23:45:42.907 069 18320.46 75.51 52299.44 88888.00 2010-03-10 23:45:43.407 069 18320.33 75.50 52299.48 88888.00 2010-03-10 23:45:43.907 069 18320.31 75.50 52299.56 88888.00 2010-03-10 23:45:44.407 069 18320.44 75.40 52299.56 88888.00 2010-03-10 23:45:44.907 069 18320.54 75.44 52299.42 88888.00 2010-03-10 23:45:45.407 069 18320.48 75.42 52299.42 88888.00 2010-03-10 23:45:45.907 069 18320.43 75.43 52299.33 88888.00 2010-03-10 23:45:46.407 069 18320.53 75.49 52299.35 88888.00 2010-03-10 23:45:46.907 069 18320.58 75.47 52299.46 88888.00 2010-03-10 23:45:47.407 069 18320.47 75.41 52299.46 88888.00 2010-03-10 23:45:47.907 069 18320.52 75.45 52299.45 88888.00 2010-03-10 23:45:48.407 069 18320.58 75.40 52299.53 88888.00 2010-03-10 23:45:48.907 069 18320.56 75.42 52299.47 88888.00 2010-03-10 23:45:49.407 069 18320.47 75.37 52299.50 88888.00 2010-03-10 23:45:49.907 069 18320.43 75.35 52299.47 88888.00 2010-03-10 23:45:50.407 069 18320.44 75.35 52299.46 88888.00 2010-03-10 23:45:50.907 069 18320.43 75.33 52299.40 88888.00 2010-03-10 23:45:51.407 069 18320.48 75.37 52299.47 88888.00 2010-03-10 23:45:51.907 069 18320.54 75.38 52299.62 88888.00 2010-03-10 23:45:52.407 069 18320.53 75.35 52299.70 88888.00 2010-03-10 23:45:52.907 069 18320.47 75.41 52299.70 88888.00 2010-03-10 23:45:53.407 069 18320.51 75.34 52299.74 88888.00 2010-03-10 23:45:53.907 069 18320.47 75.28 52299.66 88888.00 2010-03-10 23:45:54.407 069 18320.61 75.30 52299.64 88888.00 2010-03-10 23:45:54.907 069 18320.66 75.31 52299.59 88888.00 2010-03-10 23:45:55.407 069 18320.75 75.26 52299.68 88888.00 2010-03-10 23:45:55.907 069 18320.80 75.31 52299.70 88888.00 2010-03-10 23:45:56.407 069 18320.70 75.40 52299.68 88888.00 2010-03-10 23:45:56.907 069 18320.80 75.41 52299.52 88888.00 2010-03-10 23:45:57.407 069 18320.75 75.44 52299.65 88888.00 2010-03-10 23:45:57.907 069 18320.68 75.40 52299.68 88888.00 2010-03-10 23:45:58.407 069 18320.64 75.28 52299.77 88888.00 2010-03-10 23:45:58.907 069 18320.70 75.20 52299.85 88888.00 2010-03-10 23:45:59.407 069 18320.72 75.23 52299.77 88888.00 2010-03-10 23:45:59.907 069 18320.72 75.18 52299.74 88888.00 2010-03-10 23:46:00.407 069 18320.74 75.16 52299.74 88888.00 2010-03-10 23:46:00.907 069 18320.70 75.28 52299.88 88888.00 2010-03-10 23:46:01.407 069 18320.70 75.32 52299.94 88888.00 2010-03-10 23:46:01.907 069 18320.67 75.35 52299.89 88888.00 2010-03-10 23:46:02.407 069 18320.68 75.41 52299.94 88888.00 2010-03-10 23:46:02.907 069 18320.72 75.45 52299.92 88888.00 2010-03-10 23:46:03.407 069 18320.74 75.40 52299.92 88888.00 2010-03-10 23:46:03.907 069 18320.72 75.37 52299.81 88888.00 2010-03-10 23:46:04.407 069 18320.70 75.38 52299.74 88888.00 2010-03-10 23:46:04.907 069 18320.72 75.30 52299.76 88888.00 2010-03-10 23:46:05.407 069 18320.75 75.29 52299.85 88888.00 2010-03-10 23:46:05.907 069 18320.76 75.40 52299.85 88888.00 2010-03-10 23:46:06.407 069 18320.80 75.31 52299.92 88888.00 2010-03-10 23:46:06.907 069 18320.80 75.25 52299.85 88888.00 2010-03-10 23:46:07.407 069 18320.76 75.30 52299.85 88888.00 2010-03-10 23:46:07.907 069 18320.76 75.38 52299.83 88888.00 2010-03-10 23:46:08.407 069 18320.73 75.39 52299.90 88888.00 2010-03-10 23:46:08.907 069 18320.73 75.43 52300.04 88888.00 2010-03-10 23:46:09.407 069 18320.76 75.45 52299.94 88888.00 2010-03-10 23:46:09.907 069 18320.88 75.38 52299.82 88888.00 2010-03-10 23:46:10.407 069 18320.85 75.36 52299.74 88888.00 2010-03-10 23:46:10.907 069 18320.73 75.38 52299.71 88888.00 2010-03-10 23:46:11.407 069 18320.77 75.43 52299.75 88888.00 2010-03-10 23:46:11.907 069 18320.80 75.42 52299.81 88888.00 2010-03-10 23:46:12.407 069 18320.88 75.43 52299.86 88888.00 2010-03-10 23:46:12.907 069 18320.84 75.38 52299.87 88888.00 2010-03-10 23:46:13.407 069 18320.87 75.35 52299.85 88888.00 2010-03-10 23:46:13.907 069 18320.86 75.35 52299.83 88888.00 2010-03-10 23:46:14.407 069 18320.81 75.38 52299.90 88888.00 2010-03-10 23:46:14.907 069 18320.90 75.44 52299.82 88888.00 2010-03-10 23:46:15.407 069 18320.92 75.42 52299.89 88888.00 2010-03-10 23:46:15.907 069 18320.84 75.39 52299.89 88888.00 2010-03-10 23:46:16.407 069 18320.95 75.38 52299.91 88888.00 2010-03-10 23:46:16.907 069 18320.96 75.35 52299.96 88888.00 2010-03-10 23:46:17.407 069 18320.83 75.38 52299.82 88888.00 2010-03-10 23:46:17.907 069 18320.78 75.41 52299.83 88888.00 2010-03-10 23:46:18.407 069 18320.86 75.38 52299.78 88888.00 2010-03-10 23:46:18.907 069 18320.77 75.35 52299.86 88888.00 2010-03-10 23:46:19.407 069 18320.66 75.32 52299.94 88888.00 2010-03-10 23:46:19.907 069 18320.61 75.38 52299.96 88888.00 2010-03-10 23:46:20.407 069 18320.56 75.38 52300.02 88888.00 2010-03-10 23:46:20.907 069 18320.64 75.32 52299.98 88888.00 2010-03-10 23:46:21.407 069 18320.61 75.26 52299.89 88888.00 2010-03-10 23:46:21.907 069 18320.73 75.23 52299.87 88888.00 2010-03-10 23:46:22.407 069 18320.64 75.12 52299.88 88888.00 2010-03-10 23:46:22.907 069 18320.63 74.95 52299.90 88888.00 2010-03-10 23:46:23.407 069 18320.85 74.82 52299.87 88888.00 2010-03-10 23:46:23.907 069 18320.96 74.95 52299.90 88888.00 2010-03-10 23:46:24.407 069 18320.84 75.00 52299.91 88888.00 2010-03-10 23:46:24.907 069 18320.87 74.85 52300.06 88888.00 2010-03-10 23:46:25.407 069 18320.91 74.94 52300.09 88888.00 2010-03-10 23:46:25.907 069 18320.98 74.97 52299.99 88888.00 2010-03-10 23:46:26.407 069 18320.98 74.96 52299.92 88888.00 2010-03-10 23:46:26.907 069 18320.96 75.03 52299.91 88888.00 2010-03-10 23:46:27.407 069 18320.83 75.06 52299.88 88888.00 2010-03-10 23:46:27.907 069 18320.85 75.10 52299.80 88888.00 2010-03-10 23:46:28.407 069 18320.90 75.08 52299.79 88888.00 2010-03-10 23:46:28.907 069 18320.92 75.16 52300.00 88888.00 2010-03-10 23:46:29.407 069 18320.91 75.14 52300.05 88888.00 2010-03-10 23:46:29.907 069 18320.88 75.08 52300.04 88888.00 2010-03-10 23:46:30.407 069 18320.88 74.97 52299.91 88888.00 2010-03-10 23:46:30.907 069 18320.79 74.82 52299.81 88888.00 2010-03-10 23:46:31.407 069 18320.85 74.78 52299.79 88888.00 2010-03-10 23:46:31.907 069 18320.87 74.83 52299.83 88888.00 2010-03-10 23:46:32.407 069 18320.86 74.85 52299.77 88888.00 2010-03-10 23:46:32.907 069 18320.90 74.86 52299.70 88888.00 2010-03-10 23:46:33.407 069 18321.00 74.90 52299.60 88888.00 2010-03-10 23:46:33.907 069 18321.08 75.00 52299.59 88888.00 2010-03-10 23:46:34.407 069 18321.13 74.94 52299.63 88888.00 2010-03-10 23:46:34.907 069 18321.12 74.92 52299.59 88888.00 2010-03-10 23:46:35.407 069 18321.00 74.91 52299.67 88888.00 2010-03-10 23:46:35.907 069 18321.08 74.99 52299.75 88888.00 2010-03-10 23:46:36.407 069 18321.16 74.95 52299.66 88888.00 2010-03-10 23:46:36.907 069 18321.26 74.75 52299.66 88888.00 2010-03-10 23:46:37.407 069 18321.24 74.81 52299.86 88888.00 2010-03-10 23:46:37.907 069 18321.19 74.95 52299.86 88888.00 2010-03-10 23:46:38.407 069 18321.13 74.96 52299.97 88888.00 2010-03-10 23:46:38.907 069 18321.16 75.01 52300.00 88888.00 2010-03-10 23:46:39.407 069 18321.12 75.04 52300.00 88888.00 2010-03-10 23:46:39.907 069 18321.05 74.98 52299.90 88888.00 2010-03-10 23:46:40.407 069 18321.10 75.00 52299.91 88888.00 2010-03-10 23:46:40.907 069 18321.13 75.13 52299.98 88888.00 2010-03-10 23:46:41.407 069 18321.16 75.16 52300.12 88888.00 2010-03-10 23:46:41.907 069 18321.13 75.18 52300.15 88888.00 2010-03-10 23:46:42.407 069 18321.13 75.16 52300.18 88888.00 2010-03-10 23:46:42.907 069 18321.17 75.14 52300.02 88888.00 2010-03-10 23:46:43.407 069 18321.30 75.19 52299.96 88888.00 2010-03-10 23:46:43.907 069 18321.26 75.24 52299.96 88888.00 2010-03-10 23:46:44.407 069 18321.17 75.23 52300.03 88888.00 2010-03-10 23:46:44.907 069 18321.15 75.15 52299.98 88888.00 2010-03-10 23:46:45.407 069 18321.02 75.20 52299.99 88888.00 2010-03-10 23:46:45.907 069 18321.06 75.22 52299.88 88888.00 2010-03-10 23:46:46.407 069 18320.96 75.15 52299.81 88888.00 2010-03-10 23:46:46.907 069 18320.98 75.12 52299.77 88888.00 2010-03-10 23:46:47.407 069 18321.01 75.15 52299.76 88888.00 2010-03-10 23:46:47.907 069 18321.07 75.14 52299.70 88888.00 2010-03-10 23:46:48.407 069 18321.19 75.15 52299.75 88888.00 2010-03-10 23:46:48.907 069 18321.24 75.14 52299.85 88888.00 2010-03-10 23:46:49.407 069 18321.18 75.09 52299.76 88888.00 2010-03-10 23:46:49.907 069 18321.18 75.09 52299.70 88888.00 2010-03-10 23:46:50.407 069 18321.08 75.11 52299.69 88888.00 2010-03-10 23:46:50.907 069 18321.08 75.13 52299.75 88888.00 2010-03-10 23:46:51.407 069 18321.08 75.04 52299.76 88888.00 2010-03-10 23:46:51.907 069 18321.12 75.07 52299.81 88888.00 2010-03-10 23:46:52.407 069 18321.15 75.06 52299.90 88888.00 2010-03-10 23:46:52.907 069 18321.20 75.09 52299.94 88888.00 2010-03-10 23:46:53.407 069 18321.10 75.19 52299.89 88888.00 2010-03-10 23:46:53.907 069 18321.06 75.19 52299.90 88888.00 2010-03-10 23:46:54.407 069 18321.03 75.17 52299.91 88888.00 2010-03-10 23:46:54.907 069 18321.05 75.16 52299.93 88888.00 2010-03-10 23:46:55.407 069 18321.17 75.13 52300.09 88888.00 2010-03-10 23:46:55.907 069 18321.17 75.17 52299.96 88888.00 2010-03-10 23:46:56.407 069 18321.13 75.22 52299.76 88888.00 2010-03-10 23:46:56.907 069 18321.21 75.21 52299.77 88888.00 2010-03-10 23:46:57.407 069 18321.22 75.12 52299.79 88888.00 2010-03-10 23:46:57.907 069 18321.13 75.12 52299.78 88888.00 2010-03-10 23:46:58.407 069 18321.02 75.22 52299.83 88888.00 2010-03-10 23:46:58.907 069 18321.09 75.25 52299.76 88888.00 2010-03-10 23:46:59.407 069 18321.05 75.24 52299.76 88888.00 2010-03-10 23:46:59.907 069 18321.01 75.23 52299.83 88888.00 2010-03-10 23:47:00.407 069 18320.97 75.20 52299.88 88888.00 2010-03-10 23:47:00.907 069 18320.98 75.15 52299.88 88888.00 2010-03-10 23:47:01.407 069 18321.07 75.15 52299.82 88888.00 2010-03-10 23:47:01.907 069 18321.11 75.16 52299.87 88888.00 2010-03-10 23:47:02.407 069 18321.08 75.24 52299.86 88888.00 2010-03-10 23:47:02.907 069 18321.13 75.23 52299.59 88888.00 2010-03-10 23:47:03.407 069 18321.18 75.30 52299.48 88888.00 2010-03-10 23:47:03.907 069 18321.09 75.29 52299.55 88888.00 2010-03-10 23:47:04.407 069 18321.10 75.21 52299.65 88888.00 2010-03-10 23:47:04.907 069 18321.16 75.23 52299.50 88888.00 2010-03-10 23:47:05.407 069 18321.18 75.22 52299.42 88888.00 2010-03-10 23:47:05.907 069 18321.17 75.24 52299.45 88888.00 2010-03-10 23:47:06.407 069 18321.23 75.26 52299.51 88888.00 2010-03-10 23:47:06.907 069 18321.24 75.25 52299.58 88888.00 2010-03-10 23:47:07.407 069 18321.22 75.33 52299.76 88888.00 2010-03-10 23:47:07.907 069 18321.23 75.37 52299.70 88888.00 2010-03-10 23:47:08.407 069 18321.26 75.35 52299.77 88888.00 2010-03-10 23:47:08.907 069 18321.30 75.34 52299.88 88888.00 2010-03-10 23:47:09.407 069 18321.24 75.28 52299.85 88888.00 2010-03-10 23:47:09.907 069 18321.16 75.24 52299.93 88888.00 2010-03-10 23:47:10.407 069 18321.06 75.25 52299.93 88888.00 2010-03-10 23:47:10.907 069 18321.15 75.21 52299.93 88888.00 2010-03-10 23:47:11.407 069 18321.16 75.22 52299.86 88888.00 2010-03-10 23:47:11.907 069 18321.22 75.24 52299.68 88888.00 2010-03-10 23:47:12.407 069 18321.29 75.22 52299.73 88888.00 2010-03-10 23:47:12.907 069 18321.20 75.20 52299.92 88888.00 2010-03-10 23:47:13.407 069 18321.19 75.32 52299.68 88888.00 2010-03-10 23:47:13.907 069 18321.31 75.38 52299.70 88888.00 2010-03-10 23:47:14.407 069 18321.32 75.34 52299.71 88888.00 2010-03-10 23:47:14.907 069 18321.33 75.30 52299.65 88888.00 2010-03-10 23:47:15.407 069 18321.27 75.32 52299.55 88888.00 2010-03-10 23:47:15.907 069 18321.38 75.38 52299.52 88888.00 2010-03-10 23:47:16.407 069 18321.35 75.38 52299.56 88888.00 2010-03-10 23:47:16.907 069 18321.18 75.36 52299.56 88888.00 2010-03-10 23:47:17.407 069 18321.16 75.34 52299.62 88888.00 2010-03-10 23:47:17.907 069 18321.10 75.32 52299.70 88888.00 2010-03-10 23:47:18.407 069 18321.16 75.25 52299.79 88888.00 2010-03-10 23:47:18.907 069 18321.17 75.24 52299.86 88888.00 2010-03-10 23:47:19.407 069 18321.06 75.22 52299.83 88888.00 2010-03-10 23:47:19.907 069 18321.17 75.25 52299.79 88888.00 2010-03-10 23:47:20.407 069 18321.21 75.30 52299.87 88888.00 2010-03-10 23:47:20.907 069 18321.09 75.25 52299.98 88888.00 2010-03-10 23:47:21.407 069 18321.08 75.30 52299.99 88888.00 2010-03-10 23:47:21.907 069 18321.06 75.28 52299.81 88888.00 2010-03-10 23:47:22.407 069 18321.18 75.26 52299.66 88888.00 2010-03-10 23:47:22.907 069 18321.15 75.32 52299.60 88888.00 2010-03-10 23:47:23.407 069 18321.12 75.29 52299.52 88888.00 2010-03-10 23:47:23.907 069 18321.20 75.39 52299.56 88888.00 2010-03-10 23:47:24.407 069 18321.34 75.40 52299.62 88888.00 2010-03-10 23:47:24.907 069 18321.31 75.37 52299.62 88888.00 2010-03-10 23:47:25.407 069 18321.31 75.37 52299.81 88888.00 2010-03-10 23:47:25.907 069 18321.20 75.37 52299.68 88888.00 2010-03-10 23:47:26.407 069 18321.26 75.08 52299.80 88888.00 2010-03-10 23:47:26.907 069 18321.24 74.99 52299.96 88888.00 2010-03-10 23:47:27.407 069 18321.19 75.07 52299.92 88888.00 2010-03-10 23:47:27.907 069 18321.06 75.09 52299.89 88888.00 2010-03-10 23:47:28.407 069 18321.07 75.14 52299.87 88888.00 2010-03-10 23:47:28.907 069 18321.08 75.16 52299.71 88888.00 2010-03-10 23:47:29.407 069 18321.23 75.17 52299.67 88888.00 2010-03-10 23:47:29.907 069 18321.22 75.15 52299.76 88888.00 2010-03-10 23:47:30.407 069 18321.13 75.11 52299.70 88888.00 2010-03-10 23:47:30.907 069 18321.05 75.12 52299.77 88888.00 2010-03-10 23:47:31.407 069 18321.18 75.18 52299.90 88888.00 2010-03-10 23:47:31.907 069 18321.33 75.35 52299.85 88888.00 2010-03-10 23:47:32.407 069 18321.23 75.43 52299.71 88888.00 2010-03-10 23:47:32.907 069 18321.18 75.42 52299.74 88888.00 2010-03-10 23:47:33.407 069 18321.17 75.40 52299.87 88888.00 2010-03-10 23:47:33.907 069 18321.22 75.43 52299.96 88888.00 2010-03-10 23:47:34.407 069 18321.26 75.38 52299.79 88888.00 2010-03-10 23:47:34.907 069 18321.29 75.37 52299.81 88888.00 2010-03-10 23:47:35.407 069 18321.23 75.37 52300.02 88888.00 2010-03-10 23:47:35.907 069 18321.23 75.35 52299.99 88888.00 2010-03-10 23:47:36.407 069 18321.30 75.50 52300.02 88888.00 2010-03-10 23:47:36.907 069 18321.28 75.57 52300.13 88888.00 2010-03-10 23:47:37.407 069 18321.23 75.51 52300.11 88888.00 2010-03-10 23:47:37.907 069 18321.20 75.49 52300.09 88888.00 2010-03-10 23:47:38.407 069 18321.27 75.44 52300.03 88888.00 2010-03-10 23:47:38.907 069 18321.26 75.40 52300.00 88888.00 2010-03-10 23:47:39.407 069 18321.39 75.39 52300.12 88888.00 2010-03-10 23:47:39.907 069 18321.38 75.33 52300.11 88888.00 2010-03-10 23:47:40.407 069 18321.43 75.24 52300.21 88888.00 2010-03-10 23:47:40.907 069 18321.40 75.23 52300.25 88888.00 2010-03-10 23:47:41.407 069 18321.38 75.34 52300.20 88888.00 2010-03-10 23:47:41.907 069 18321.43 75.34 52300.29 88888.00 2010-03-10 23:47:42.407 069 18321.48 75.36 52300.18 88888.00 2010-03-10 23:47:42.907 069 18321.40 75.38 52300.22 88888.00 2010-03-10 23:47:43.407 069 18321.44 75.31 52300.23 88888.00 2010-03-10 23:47:43.907 069 18321.43 75.30 52300.22 88888.00 2010-03-10 23:47:44.407 069 18321.43 75.33 52300.29 88888.00 2010-03-10 23:47:44.907 069 18321.42 75.44 52300.21 88888.00 2010-03-10 23:47:45.407 069 18321.39 75.47 52300.20 88888.00 2010-03-10 23:47:45.907 069 18321.48 75.39 52300.23 88888.00 2010-03-10 23:47:46.407 069 18321.38 75.39 52300.24 88888.00 2010-03-10 23:47:46.907 069 18321.16 75.37 52300.29 88888.00 2010-03-10 23:47:47.407 069 18321.24 75.44 52300.34 88888.00 2010-03-10 23:47:47.907 069 18321.35 75.33 52300.31 88888.00 2010-03-10 23:47:48.407 069 18321.40 75.21 52300.35 88888.00 2010-03-10 23:47:48.907 069 18321.44 75.07 52300.39 88888.00 2010-03-10 23:47:49.407 069 18321.43 75.05 52300.39 88888.00 2010-03-10 23:47:49.907 069 18321.40 75.23 52300.43 88888.00 2010-03-10 23:47:50.407 069 18321.28 75.35 52300.48 88888.00 2010-03-10 23:47:50.907 069 18321.45 75.34 52300.49 88888.00 2010-03-10 23:47:51.407 069 18321.54 75.33 52300.51 88888.00 2010-03-10 23:47:51.907 069 18321.53 75.36 52300.28 88888.00 2010-03-10 23:47:52.407 069 18321.51 75.33 52300.18 88888.00 2010-03-10 23:47:52.907 069 18321.42 75.31 52300.18 88888.00 2010-03-10 23:47:53.407 069 18321.34 75.28 52299.99 88888.00 2010-03-10 23:47:53.907 069 18321.46 75.31 52300.01 88888.00 2010-03-10 23:47:54.407 069 18321.54 75.39 52300.32 88888.00 2010-03-10 23:47:54.907 069 18321.49 75.41 52300.33 88888.00 2010-03-10 23:47:55.407 069 18321.43 75.43 52300.25 88888.00 2010-03-10 23:47:55.907 069 18321.40 75.40 52300.45 88888.00 2010-03-10 23:47:56.407 069 18321.39 75.33 52300.45 88888.00 2010-03-10 23:47:56.907 069 18321.51 75.23 52300.18 88888.00 2010-03-10 23:47:57.407 069 18321.48 75.28 52300.29 88888.00 2010-03-10 23:47:57.907 069 18321.49 75.26 52300.24 88888.00 2010-03-10 23:47:58.407 069 18321.42 75.32 52300.16 88888.00 2010-03-10 23:47:58.907 069 18321.33 75.33 52300.17 88888.00 2010-03-10 23:47:59.407 069 18321.22 75.30 52300.16 88888.00 2010-03-10 23:47:59.907 069 18321.21 75.33 52300.25 88888.00 2010-03-10 23:48:00.407 069 18321.15 75.31 52300.28 88888.00 2010-03-10 23:48:00.907 069 18321.12 75.29 52300.27 88888.00 2010-03-10 23:48:01.407 069 18321.17 75.28 52300.12 88888.00 2010-03-10 23:48:01.907 069 18321.15 75.28 52300.14 88888.00 2010-03-10 23:48:02.407 069 18321.10 75.24 52300.18 88888.00 2010-03-10 23:48:02.907 069 18321.22 75.32 52300.13 88888.00 2010-03-10 23:48:03.407 069 18321.19 75.35 52300.13 88888.00 2010-03-10 23:48:03.907 069 18321.23 75.35 52300.17 88888.00 2010-03-10 23:48:04.407 069 18321.13 75.38 52300.12 88888.00 2010-03-10 23:48:04.907 069 18321.18 75.51 52300.18 88888.00 2010-03-10 23:48:05.407 069 18321.28 75.48 52300.24 88888.00 2010-03-10 23:48:05.907 069 18321.29 75.48 52300.23 88888.00 2010-03-10 23:48:06.407 069 18321.20 75.42 52300.27 88888.00 2010-03-10 23:48:06.907 069 18321.20 75.40 52300.28 88888.00 2010-03-10 23:48:07.407 069 18321.18 75.43 52300.27 88888.00 2010-03-10 23:48:07.907 069 18321.17 75.48 52300.17 88888.00 2010-03-10 23:48:08.407 069 18321.18 75.48 52300.25 88888.00 2010-03-10 23:48:08.907 069 18321.20 75.47 52300.51 88888.00 2010-03-10 23:48:09.407 069 18321.26 75.45 52300.31 88888.00 2010-03-10 23:48:09.907 069 18321.26 75.42 52300.22 88888.00 2010-03-10 23:48:10.407 069 18321.32 75.31 52300.20 88888.00 2010-03-10 23:48:10.907 069 18321.29 75.25 52300.27 88888.00 2010-03-10 23:48:11.407 069 18321.34 75.23 52300.43 88888.00 2010-03-10 23:48:11.907 069 18321.34 75.24 52300.37 88888.00 2010-03-10 23:48:12.407 069 18321.31 75.19 52300.29 88888.00 2010-03-10 23:48:12.907 069 18321.28 75.19 52300.25 88888.00 2010-03-10 23:48:13.407 069 18321.27 75.26 52300.35 88888.00 2010-03-10 23:48:13.907 069 18321.24 75.26 52300.45 88888.00 2010-03-10 23:48:14.407 069 18321.22 75.23 52300.40 88888.00 2010-03-10 23:48:14.907 069 18321.09 75.25 52300.46 88888.00 2010-03-10 23:48:15.407 069 18321.15 75.26 52300.46 88888.00 2010-03-10 23:48:15.907 069 18321.22 75.30 52300.32 88888.00 2010-03-10 23:48:16.407 069 18321.19 75.25 52300.24 88888.00 2010-03-10 23:48:16.907 069 18321.10 75.22 52300.12 88888.00 2010-03-10 23:48:17.407 069 18321.06 75.20 52300.08 88888.00 2010-03-10 23:48:17.907 069 18321.16 75.21 52300.06 88888.00 2010-03-10 23:48:18.407 069 18321.10 75.22 52300.26 88888.00 2010-03-10 23:48:18.907 069 18321.02 75.19 52300.26 88888.00 2010-03-10 23:48:19.407 069 18320.98 75.18 52300.35 88888.00 2010-03-10 23:48:19.907 069 18320.99 75.19 52300.27 88888.00 2010-03-10 23:48:20.407 069 18320.98 75.20 52300.34 88888.00 2010-03-10 23:48:20.907 069 18321.02 75.17 52300.31 88888.00 2010-03-10 23:48:21.407 069 18321.00 75.22 52300.35 88888.00 2010-03-10 23:48:21.907 069 18320.94 75.25 52300.35 88888.00 2010-03-10 23:48:22.407 069 18320.85 75.28 52300.31 88888.00 2010-03-10 23:48:22.907 069 18320.80 75.28 52300.24 88888.00 2010-03-10 23:48:23.407 069 18320.88 75.23 52300.36 88888.00 2010-03-10 23:48:23.907 069 18321.02 75.20 52300.43 88888.00 2010-03-10 23:48:24.407 069 18320.94 75.23 52300.32 88888.00 2010-03-10 23:48:24.907 069 18320.95 75.32 52300.40 88888.00 2010-03-10 23:48:25.407 069 18320.99 75.31 52300.31 88888.00 2010-03-10 23:48:25.907 069 18321.08 75.26 52300.20 88888.00 2010-03-10 23:48:26.407 069 18321.13 75.15 52300.09 88888.00 2010-03-10 23:48:26.907 069 18321.17 75.26 52300.10 88888.00 2010-03-10 23:48:27.407 069 18321.28 75.31 52300.33 88888.00 2010-03-10 23:48:27.907 069 18321.35 75.20 52300.37 88888.00 2010-03-10 23:48:28.407 069 18321.15 75.15 52300.36 88888.00 2010-03-10 23:48:28.907 069 18321.16 75.22 52300.28 88888.00 2010-03-10 23:48:29.407 069 18321.20 75.30 52300.25 88888.00 2010-03-10 23:48:29.907 069 18321.16 75.25 52300.18 88888.00 2010-03-10 23:48:30.407 069 18321.16 75.15 52300.35 88888.00 2010-03-10 23:48:30.907 069 18321.08 75.15 52300.29 88888.00 2010-03-10 23:48:31.407 069 18321.17 75.22 52300.27 88888.00 2010-03-10 23:48:31.907 069 18321.15 75.23 52300.26 88888.00 2010-03-10 23:48:32.407 069 18321.24 75.18 52300.36 88888.00 2010-03-10 23:48:32.907 069 18321.26 75.17 52300.39 88888.00 2010-03-10 23:48:33.407 069 18321.26 75.20 52300.37 88888.00 2010-03-10 23:48:33.907 069 18321.34 75.11 52300.23 88888.00 2010-03-10 23:48:34.407 069 18321.34 74.94 52300.20 88888.00 2010-03-10 23:48:34.907 069 18321.28 74.86 52300.24 88888.00 2010-03-10 23:48:35.407 069 18321.29 74.92 52300.28 88888.00 2010-03-10 23:48:35.907 069 18321.31 75.14 52300.32 88888.00 2010-03-10 23:48:36.407 069 18321.31 75.20 52300.35 88888.00 2010-03-10 23:48:36.907 069 18321.39 75.19 52300.31 88888.00 2010-03-10 23:48:37.407 069 18321.44 75.23 52300.31 88888.00 2010-03-10 23:48:37.907 069 18321.49 75.28 52300.35 88888.00 2010-03-10 23:48:38.407 069 18321.45 75.26 52300.29 88888.00 2010-03-10 23:48:38.907 069 18321.42 75.21 52300.26 88888.00 2010-03-10 23:48:39.407 069 18321.52 75.17 52300.35 88888.00 2010-03-10 23:48:39.907 069 18321.38 75.14 52300.37 88888.00 2010-03-10 23:48:40.407 069 18321.37 75.14 52300.36 88888.00 2010-03-10 23:48:40.907 069 18321.22 75.12 52300.40 88888.00 2010-03-10 23:48:41.407 069 18321.21 75.11 52300.39 88888.00 2010-03-10 23:48:41.907 069 18321.18 75.16 52300.44 88888.00 2010-03-10 23:48:42.407 069 18321.18 75.13 52300.37 88888.00 2010-03-10 23:48:42.907 069 18321.24 75.08 52300.23 88888.00 2010-03-10 23:48:43.407 069 18321.26 75.08 52300.18 88888.00 2010-03-10 23:48:43.907 069 18321.17 75.05 52300.16 88888.00 2010-03-10 23:48:44.407 069 18321.20 74.97 52300.29 88888.00 2010-03-10 23:48:44.907 069 18321.18 74.88 52300.16 88888.00 2010-03-10 23:48:45.407 069 18321.21 74.87 52300.10 88888.00 2010-03-10 23:48:45.907 069 18321.19 74.94 52300.10 88888.00 2010-03-10 23:48:46.407 069 18321.17 74.97 52300.03 88888.00 2010-03-10 23:48:46.907 069 18321.06 75.06 52300.11 88888.00 2010-03-10 23:48:47.407 069 18321.05 75.09 52300.13 88888.00 2010-03-10 23:48:47.907 069 18321.13 75.11 52300.22 88888.00 2010-03-10 23:48:48.407 069 18321.08 75.07 52300.26 88888.00 2010-03-10 23:48:48.907 069 18321.10 74.94 52300.26 88888.00 2010-03-10 23:48:49.407 069 18321.05 74.96 52300.29 88888.00 2010-03-10 23:48:49.907 069 18321.15 75.07 52300.26 88888.00 2010-03-10 23:48:50.407 069 18321.17 75.12 52300.26 88888.00 2010-03-10 23:48:50.907 069 18321.19 75.11 52300.27 88888.00 2010-03-10 23:48:51.407 069 18321.21 75.07 52300.32 88888.00 2010-03-10 23:48:51.907 069 18321.17 75.09 52300.32 88888.00 2010-03-10 23:48:52.407 069 18321.27 75.06 52300.22 88888.00 2010-03-10 23:48:52.907 069 18321.30 75.08 52300.18 88888.00 2010-03-10 23:48:53.407 069 18321.17 75.11 52300.11 88888.00 2010-03-10 23:48:53.907 069 18321.19 75.14 52300.10 88888.00 2010-03-10 23:48:54.407 069 18321.29 75.11 52300.09 88888.00 2010-03-10 23:48:54.907 069 18321.17 75.11 52300.15 88888.00 2010-03-10 23:48:55.407 069 18321.08 75.04 52299.86 88888.00 2010-03-10 23:48:55.907 069 18321.01 75.01 52299.85 88888.00 2010-03-10 23:48:56.407 069 18321.06 75.07 52299.89 88888.00 2010-03-10 23:48:56.907 069 18321.19 75.15 52299.83 88888.00 2010-03-10 23:48:57.407 069 18321.21 75.09 52299.96 88888.00 2010-03-10 23:48:57.907 069 18321.21 75.08 52299.96 88888.00 2010-03-10 23:48:58.407 069 18321.28 74.94 52299.93 88888.00 2010-03-10 23:48:58.907 069 18321.26 74.95 52299.94 88888.00 2010-03-10 23:48:59.407 069 18321.23 74.97 52299.99 88888.00 2010-03-10 23:48:59.907 069 18321.26 74.99 52299.99 88888.00 2010-03-10 23:49:00.407 069 18321.17 75.02 52300.02 88888.00 2010-03-10 23:49:00.907 069 18321.26 75.01 52300.02 88888.00 2010-03-10 23:49:01.407 069 18321.28 74.99 52300.08 88888.00 2010-03-10 23:49:01.907 069 18321.26 75.06 52300.02 88888.00 2010-03-10 23:49:02.407 069 18321.29 75.01 52300.12 88888.00 2010-03-10 23:49:02.907 069 18321.23 74.94 52300.18 88888.00 2010-03-10 23:49:03.407 069 18321.16 74.90 52300.17 88888.00 2010-03-10 23:49:03.907 069 18321.26 74.96 52300.24 88888.00 2010-03-10 23:49:04.407 069 18321.33 74.94 52300.18 88888.00 2010-03-10 23:49:04.907 069 18321.22 74.99 52300.12 88888.00 2010-03-10 23:49:05.407 069 18321.26 74.98 52300.06 88888.00 2010-03-10 23:49:05.907 069 18321.35 74.94 52300.03 88888.00 2010-03-10 23:49:06.407 069 18321.32 74.97 52300.02 88888.00 2010-03-10 23:49:06.907 069 18321.34 74.94 52299.99 88888.00 2010-03-10 23:49:07.407 069 18321.23 74.88 52300.18 88888.00 2010-03-10 23:49:07.907 069 18321.26 74.91 52300.28 88888.00 2010-03-10 23:49:08.407 069 18321.23 74.95 52300.09 88888.00 2010-03-10 23:49:08.907 069 18321.11 74.89 52300.11 88888.00 2010-03-10 23:49:09.407 069 18321.20 74.86 52300.16 88888.00 2010-03-10 23:49:09.907 069 18321.29 74.71 52300.04 88888.00 2010-03-10 23:49:10.407 069 18321.28 74.73 52299.90 88888.00 2010-03-10 23:49:10.907 069 18321.19 74.81 52299.91 88888.00 2010-03-10 23:49:11.407 069 18321.17 74.80 52299.81 88888.00 2010-03-10 23:49:11.907 069 18321.20 74.84 52299.80 88888.00 2010-03-10 23:49:12.407 069 18321.17 74.90 52299.91 88888.00 2010-03-10 23:49:12.907 069 18321.08 74.87 52299.93 88888.00 2010-03-10 23:49:13.407 069 18320.98 74.89 52299.88 88888.00 2010-03-10 23:49:13.907 069 18321.15 74.89 52300.00 88888.00 2010-03-10 23:49:14.407 069 18321.19 75.08 52299.98 88888.00 2010-03-10 23:49:14.907 069 18321.15 75.12 52299.92 88888.00 2010-03-10 23:49:15.407 069 18321.15 75.09 52300.02 88888.00 2010-03-10 23:49:15.907 069 18321.16 75.09 52300.06 88888.00 2010-03-10 23:49:16.407 069 18321.16 75.10 52300.10 88888.00 2010-03-10 23:49:16.907 069 18321.05 75.11 52299.89 88888.00 2010-03-10 23:49:17.407 069 18321.07 75.11 52299.79 88888.00 2010-03-10 23:49:17.907 069 18321.10 75.19 52299.96 88888.00 2010-03-10 23:49:18.407 069 18321.20 75.15 52300.09 88888.00 2010-03-10 23:49:18.907 069 18321.10 75.07 52299.97 88888.00 2010-03-10 23:49:19.407 069 18321.05 75.01 52299.90 88888.00 2010-03-10 23:49:19.907 069 18321.02 75.00 52299.92 88888.00 2010-03-10 23:49:20.407 069 18320.99 74.98 52299.86 88888.00 2010-03-10 23:49:20.907 069 18320.99 75.09 52299.85 88888.00 2010-03-10 23:49:21.407 069 18321.09 75.17 52299.86 88888.00 2010-03-10 23:49:21.907 069 18321.06 75.16 52299.73 88888.00 2010-03-10 23:49:22.407 069 18321.02 75.20 52299.71 88888.00 2010-03-10 23:49:22.907 069 18321.01 75.16 52299.67 88888.00 2010-03-10 23:49:23.407 069 18321.02 75.13 52299.67 88888.00 2010-03-10 23:49:23.907 069 18321.11 75.04 52299.67 88888.00 2010-03-10 23:49:24.407 069 18320.97 75.00 52299.64 88888.00 2010-03-10 23:49:24.907 069 18320.92 75.08 52299.82 88888.00 2010-03-10 23:49:25.407 069 18320.90 75.11 52299.98 88888.00 2010-03-10 23:49:25.907 069 18320.91 75.05 52299.99 88888.00 2010-03-10 23:49:26.407 069 18320.98 74.86 52299.89 88888.00 2010-03-10 23:49:26.907 069 18321.00 74.87 52299.86 88888.00 2010-03-10 23:49:27.407 069 18320.95 75.08 52299.86 88888.00 2010-03-10 23:49:27.907 069 18320.90 74.91 52299.82 88888.00 2010-03-10 23:49:28.407 069 18320.91 74.85 52299.75 88888.00 2010-03-10 23:49:28.907 069 18320.89 74.82 52299.70 88888.00 2010-03-10 23:49:29.407 069 18320.76 74.88 52299.62 88888.00 2010-03-10 23:49:29.907 069 18320.76 74.94 52299.68 88888.00 2010-03-10 23:49:30.407 069 18320.81 74.84 52299.71 88888.00 2010-03-10 23:49:30.907 069 18320.85 75.03 52299.63 88888.00 2010-03-10 23:49:31.407 069 18320.85 75.17 52299.63 88888.00 2010-03-10 23:49:31.907 069 18320.84 75.15 52299.67 88888.00 2010-03-10 23:49:32.407 069 18320.84 75.11 52299.68 88888.00 2010-03-10 23:49:32.907 069 18321.03 75.13 52299.79 88888.00 2010-03-10 23:49:33.407 069 18320.99 75.15 52299.99 88888.00 2010-03-10 23:49:33.907 069 18320.88 75.16 52299.91 88888.00 2010-03-10 23:49:34.407 069 18320.88 75.16 52299.99 88888.00 2010-03-10 23:49:34.907 069 18320.81 75.15 52300.05 88888.00 2010-03-10 23:49:35.407 069 18320.85 75.20 52300.04 88888.00 2010-03-10 23:49:35.907 069 18321.03 75.26 52300.06 88888.00 2010-03-10 23:49:36.407 069 18321.02 75.29 52300.08 88888.00 2010-03-10 23:49:36.907 069 18321.08 75.24 52300.03 88888.00 2010-03-10 23:49:37.407 069 18321.12 75.24 52299.96 88888.00 2010-03-10 23:49:37.907 069 18321.10 75.25 52299.88 88888.00 2010-03-10 23:49:38.407 069 18321.13 75.33 52299.80 88888.00 2010-03-10 23:49:38.907 069 18320.96 75.34 52299.79 88888.00 2010-03-10 23:49:39.407 069 18321.00 75.28 52299.91 88888.00 2010-03-10 23:49:39.907 069 18320.99 75.19 52299.92 88888.00 2010-03-10 23:49:40.407 069 18321.05 75.16 52299.93 88888.00 2010-03-10 23:49:40.907 069 18321.00 75.15 52299.88 88888.00 2010-03-10 23:49:41.407 069 18320.98 75.13 52299.89 88888.00 2010-03-10 23:49:41.907 069 18320.86 75.13 52300.00 88888.00 2010-03-10 23:49:42.407 069 18320.96 75.12 52300.12 88888.00 2010-03-10 23:49:42.907 069 18321.07 75.17 52300.08 88888.00 2010-03-10 23:49:43.407 069 18321.05 75.13 52300.02 88888.00 2010-03-10 23:49:43.907 069 18320.98 75.04 52300.01 88888.00 2010-03-10 23:49:44.407 069 18321.13 75.10 52299.93 88888.00 2010-03-10 23:49:44.907 069 18321.13 75.17 52299.85 88888.00 2010-03-10 23:49:45.407 069 18321.17 75.21 52299.89 88888.00 2010-03-10 23:49:45.907 069 18321.28 75.21 52299.97 88888.00 2010-03-10 23:49:46.407 069 18321.19 75.07 52299.89 88888.00 2010-03-10 23:49:46.907 069 18321.13 74.96 52299.79 88888.00 2010-03-10 23:49:47.407 069 18321.11 74.89 52299.83 88888.00 2010-03-10 23:49:47.907 069 18321.08 74.85 52299.97 88888.00 2010-03-10 23:49:48.407 069 18321.06 75.03 52300.00 88888.00 2010-03-10 23:49:48.907 069 18321.10 75.21 52299.98 88888.00 2010-03-10 23:49:49.407 069 18321.13 75.26 52300.03 88888.00 2010-03-10 23:49:49.907 069 18321.09 75.19 52300.01 88888.00 2010-03-10 23:49:50.407 069 18321.11 75.23 52300.02 88888.00 2010-03-10 23:49:50.907 069 18321.18 75.34 52299.99 88888.00 2010-03-10 23:49:51.407 069 18321.20 75.29 52300.09 88888.00 2010-03-10 23:49:51.907 069 18321.16 74.96 52300.04 88888.00 2010-03-10 23:49:52.407 069 18321.09 74.96 52300.12 88888.00 2010-03-10 23:49:52.907 069 18321.17 75.02 52300.01 88888.00 2010-03-10 23:49:53.407 069 18321.18 75.02 52299.92 88888.00 2010-03-10 23:49:53.907 069 18321.20 75.10 52299.85 88888.00 2010-03-10 23:49:54.407 069 18321.17 75.09 52299.89 88888.00 2010-03-10 23:49:54.907 069 18321.21 75.02 52299.88 88888.00 2010-03-10 23:49:55.407 069 18321.22 75.07 52299.91 88888.00 2010-03-10 23:49:55.907 069 18321.22 75.09 52300.05 88888.00 2010-03-10 23:49:56.407 069 18321.15 75.15 52299.94 88888.00 2010-03-10 23:49:56.907 069 18321.12 75.20 52299.82 88888.00 2010-03-10 23:49:57.407 069 18321.23 75.16 52299.96 88888.00 2010-03-10 23:49:57.907 069 18321.22 75.15 52299.91 88888.00 2010-03-10 23:49:58.407 069 18321.21 75.20 52299.77 88888.00 2010-03-10 23:49:58.907 069 18321.24 75.25 52299.69 88888.00 2010-03-10 23:49:59.407 069 18321.19 75.23 52299.70 88888.00 2010-03-10 23:49:59.907 069 18321.30 75.19 52299.83 88888.00 2010-03-10 23:50:00.407 069 18321.30 75.15 52299.90 88888.00 2010-03-10 23:50:00.907 069 18321.26 75.15 52299.94 88888.00 2010-03-10 23:50:01.407 069 18321.16 75.16 52300.03 88888.00 2010-03-10 23:50:01.907 069 18321.18 75.22 52299.99 88888.00 2010-03-10 23:50:02.407 069 18321.13 75.23 52299.94 88888.00 2010-03-10 23:50:02.907 069 18321.18 75.28 52299.94 88888.00 2010-03-10 23:50:03.407 069 18321.33 75.24 52299.87 88888.00 2010-03-10 23:50:03.907 069 18321.29 75.20 52299.89 88888.00 2010-03-10 23:50:04.407 069 18321.12 75.19 52299.97 88888.00 2010-03-10 23:50:04.907 069 18321.09 75.09 52299.86 88888.00 2010-03-10 23:50:05.407 069 18321.24 74.99 52299.79 88888.00 2010-03-10 23:50:05.907 069 18321.23 74.83 52299.73 88888.00 2010-03-10 23:50:06.404 069 18321.24 74.90 52299.63 88888.00 2010-03-10 23:50:06.904 069 18321.28 74.99 52299.77 88888.00 2010-03-10 23:50:07.404 069 18321.18 74.97 52299.78 88888.00 2010-03-10 23:50:07.904 069 18321.26 75.10 52299.78 88888.00 2010-03-10 23:50:08.404 069 18321.22 75.17 52299.94 88888.00 2010-03-10 23:50:08.904 069 18321.21 75.11 52299.94 88888.00 2010-03-10 23:50:09.404 069 18321.21 75.08 52299.83 88888.00 2010-03-10 23:50:09.904 069 18321.13 75.14 52299.74 88888.00 2010-03-10 23:50:10.404 069 18321.17 75.20 52299.77 88888.00 2010-03-10 23:50:10.904 069 18321.23 75.12 52299.74 88888.00 2010-03-10 23:50:11.404 069 18321.23 75.05 52299.70 88888.00 2010-03-10 23:50:11.904 069 18321.30 74.91 52299.69 88888.00 2010-03-10 23:50:12.404 069 18321.21 74.90 52299.67 88888.00 2010-03-10 23:50:12.904 069 18321.23 75.05 52299.62 88888.00 2010-03-10 23:50:13.404 069 18321.18 75.28 52299.58 88888.00 2010-03-10 23:50:13.904 069 18321.19 75.36 52299.68 88888.00 2010-03-10 23:50:14.404 069 18321.23 75.32 52299.68 88888.00 2010-03-10 23:50:14.904 069 18321.22 75.36 52299.76 88888.00 2010-03-10 23:50:15.404 069 18321.27 75.32 52299.73 88888.00 2010-03-10 23:50:15.904 069 18321.24 75.31 52299.74 88888.00 2010-03-10 23:50:16.404 069 18321.22 75.26 52299.62 88888.00 2010-03-10 23:50:16.904 069 18321.27 75.21 52299.60 88888.00 2010-03-10 23:50:17.404 069 18321.28 75.15 52299.66 88888.00 2010-03-10 23:50:17.904 069 18321.26 75.22 52299.77 88888.00 2010-03-10 23:50:18.404 069 18321.33 75.29 52299.92 88888.00 2010-03-10 23:50:18.904 069 18321.31 75.25 52299.88 88888.00 2010-03-10 23:50:19.404 069 18321.27 75.16 52299.88 88888.00 2010-03-10 23:50:19.904 069 18321.34 74.96 52299.77 88888.00 2010-03-10 23:50:20.404 069 18321.32 74.94 52299.85 88888.00 2010-03-10 23:50:20.904 069 18321.30 74.98 52299.96 88888.00 2010-03-10 23:50:21.404 069 18321.35 75.18 52299.86 88888.00 2010-03-10 23:50:21.904 069 18321.41 75.25 52299.81 88888.00 2010-03-10 23:50:22.404 069 18321.46 75.26 52299.93 88888.00 2010-03-10 23:50:22.904 069 18321.34 75.24 52299.85 88888.00 2010-03-10 23:50:23.404 069 18321.26 75.29 52299.86 88888.00 2010-03-10 23:50:23.904 069 18321.28 75.28 52299.97 88888.00 2010-03-10 23:50:24.404 069 18321.33 75.30 52299.96 88888.00 2010-03-10 23:50:24.904 069 18321.34 75.30 52299.91 88888.00 2010-03-10 23:50:25.404 069 18321.42 75.29 52299.94 88888.00 2010-03-10 23:50:25.904 069 18321.40 75.35 52299.98 88888.00 2010-03-10 23:50:26.404 069 18321.34 75.30 52300.04 88888.00 2010-03-10 23:50:26.904 069 18321.38 75.24 52300.03 88888.00 2010-03-10 23:50:27.404 069 18321.31 75.32 52299.98 88888.00 2010-03-10 23:50:27.904 069 18321.42 75.37 52300.01 88888.00 2010-03-10 23:50:28.404 069 18321.54 75.35 52300.05 88888.00 2010-03-10 23:50:28.904 069 18321.52 75.33 52300.01 88888.00 2010-03-10 23:50:29.404 069 18321.49 75.24 52299.97 88888.00 2010-03-10 23:50:29.904 069 18321.41 75.18 52299.99 88888.00 2010-03-10 23:50:30.404 069 18321.52 75.16 52300.01 88888.00 2010-03-10 23:50:30.904 069 18321.62 75.17 52299.98 88888.00 2010-03-10 23:50:31.404 069 18321.61 75.25 52300.03 88888.00 2010-03-10 23:50:31.904 069 18321.60 75.33 52300.02 88888.00 2010-03-10 23:50:32.404 069 18321.65 75.35 52299.94 88888.00 2010-03-10 23:50:32.904 069 18321.54 75.36 52299.90 88888.00 2010-03-10 23:50:33.404 069 18321.54 75.35 52299.85 88888.00 2010-03-10 23:50:33.904 069 18321.64 75.24 52299.94 88888.00 2010-03-10 23:50:34.404 069 18321.61 75.29 52299.89 88888.00 2010-03-10 23:50:34.904 069 18321.61 75.41 52299.88 88888.00 2010-03-10 23:50:35.404 069 18321.70 75.43 52299.96 88888.00 2010-03-10 23:50:35.904 069 18321.57 75.33 52299.94 88888.00 2010-03-10 23:50:36.404 069 18321.53 75.19 52299.98 88888.00 2010-03-10 23:50:36.904 069 18321.56 75.21 52300.12 88888.00 2010-03-10 23:50:37.404 069 18321.52 75.30 52300.14 88888.00 2010-03-10 23:50:37.904 069 18321.45 75.39 52300.00 88888.00 2010-03-10 23:50:38.404 069 18321.52 75.40 52299.93 88888.00 2010-03-10 23:50:38.904 069 18321.49 75.32 52300.06 88888.00 2010-03-10 23:50:39.404 069 18321.52 75.35 52299.98 88888.00 2010-03-10 23:50:39.904 069 18321.42 75.33 52299.96 88888.00 2010-03-10 23:50:40.404 069 18321.49 75.37 52300.09 88888.00 2010-03-10 23:50:40.904 069 18321.57 75.40 52300.01 88888.00 2010-03-10 23:50:41.404 069 18321.48 75.48 52299.87 88888.00 2010-03-10 23:50:41.904 069 18321.42 75.49 52299.89 88888.00 2010-03-10 23:50:42.404 069 18321.49 75.46 52299.92 88888.00 2010-03-10 23:50:42.904 069 18321.66 75.48 52299.98 88888.00 2010-03-10 23:50:43.404 069 18321.70 75.48 52300.02 88888.00 2010-03-10 23:50:43.904 069 18321.60 75.47 52300.06 88888.00 2010-03-10 23:50:44.404 069 18321.63 75.47 52300.02 88888.00 2010-03-10 23:50:44.904 069 18321.71 75.48 52299.94 88888.00 2010-03-10 23:50:45.404 069 18321.70 75.41 52299.87 88888.00 2010-03-10 23:50:45.904 069 18321.68 75.40 52299.76 88888.00 2010-03-10 23:50:46.404 069 18321.64 75.38 52299.85 88888.00 2010-03-10 23:50:46.904 069 18321.57 75.38 52299.79 88888.00 2010-03-10 23:50:47.404 069 18321.53 75.30 52299.62 88888.00 2010-03-10 23:50:47.904 069 18321.55 75.29 52299.73 88888.00 2010-03-10 23:50:48.404 069 18321.56 75.41 52299.85 88888.00 2010-03-10 23:50:48.904 069 18321.52 75.48 52299.92 88888.00 2010-03-10 23:50:49.404 069 18321.51 75.50 52299.98 88888.00 2010-03-10 23:50:49.904 069 18321.53 75.51 52299.99 88888.00 2010-03-10 23:50:50.404 069 18321.50 75.43 52299.98 88888.00 2010-03-10 23:50:50.904 069 18321.54 75.47 52299.94 88888.00 2010-03-10 23:50:51.404 069 18321.66 75.63 52299.88 88888.00 2010-03-10 23:50:51.904 069 18321.61 75.64 52299.90 88888.00 2010-03-10 23:50:52.404 069 18321.54 75.48 52299.93 88888.00 2010-03-10 23:50:52.904 069 18321.61 75.52 52299.97 88888.00 2010-03-10 23:50:53.404 069 18321.60 75.54 52299.93 88888.00 2010-03-10 23:50:53.904 069 18321.55 75.46 52299.87 88888.00 2010-03-10 23:50:54.404 069 18321.62 75.47 52299.87 88888.00 2010-03-10 23:50:54.904 069 18321.63 75.49 52299.82 88888.00 2010-03-10 23:50:55.404 069 18321.64 75.47 52299.86 88888.00 2010-03-10 23:50:55.904 069 18321.59 75.36 52299.98 88888.00 2010-03-10 23:50:56.404 069 18321.55 75.28 52299.92 88888.00 2010-03-10 23:50:56.904 069 18321.59 75.12 52299.76 88888.00 2010-03-10 23:50:57.404 069 18321.57 75.12 52299.73 88888.00 2010-03-10 23:50:57.904 069 18321.57 75.31 52299.87 88888.00 2010-03-10 23:50:58.404 069 18321.64 75.35 52299.93 88888.00 2010-03-10 23:50:58.904 069 18321.57 75.32 52299.90 88888.00 2010-03-10 23:50:59.404 069 18321.61 75.30 52299.78 88888.00 2010-03-10 23:50:59.904 069 18321.61 75.34 52299.80 88888.00 2010-03-10 23:51:00.404 069 18321.62 75.36 52299.74 88888.00 2010-03-10 23:51:00.904 069 18321.62 75.36 52299.75 88888.00 2010-03-10 23:51:01.404 069 18321.56 75.26 52299.87 88888.00 2010-03-10 23:51:01.904 069 18321.56 75.31 52299.94 88888.00 2010-03-10 23:51:02.404 069 18321.57 75.34 52299.81 88888.00 2010-03-10 23:51:02.904 069 18321.56 75.32 52299.82 88888.00 2010-03-10 23:51:03.404 069 18321.53 75.25 52299.85 88888.00 2010-03-10 23:51:03.904 069 18321.54 75.00 52299.86 88888.00 2010-03-10 23:51:04.404 069 18321.52 75.07 52299.87 88888.00 2010-03-10 23:51:04.904 069 18321.52 75.24 52299.77 88888.00 2010-03-10 23:51:05.404 069 18321.55 75.29 52299.79 88888.00 2010-03-10 23:51:05.904 069 18321.52 75.21 52299.81 88888.00 2010-03-10 23:51:06.404 069 18321.49 75.14 52299.85 88888.00 2010-03-10 23:51:06.904 069 18321.49 75.16 52299.86 88888.00 2010-03-10 23:51:07.404 069 18321.48 75.06 52299.93 88888.00 2010-03-10 23:51:07.904 069 18321.50 75.13 52299.85 88888.00 2010-03-10 23:51:08.404 069 18321.50 75.24 52299.80 88888.00 2010-03-10 23:51:08.904 069 18321.51 75.19 52299.80 88888.00 2010-03-10 23:51:09.404 069 18321.54 75.18 52299.80 88888.00 2010-03-10 23:51:09.904 069 18321.64 75.17 52299.85 88888.00 2010-03-10 23:51:10.404 069 18321.57 75.14 52299.90 88888.00 2010-03-10 23:51:10.904 069 18321.56 75.19 52299.96 88888.00 2010-03-10 23:51:11.404 069 18321.59 75.17 52299.92 88888.00 2010-03-10 23:51:11.904 069 18321.55 75.12 52299.90 88888.00 2010-03-10 23:51:12.404 069 18321.49 75.09 52299.75 88888.00 2010-03-10 23:51:12.904 069 18321.42 75.08 52299.73 88888.00 2010-03-10 23:51:13.404 069 18321.35 75.07 52299.82 88888.00 2010-03-10 23:51:13.904 069 18321.44 75.11 52299.90 88888.00 2010-03-10 23:51:14.404 069 18321.54 75.04 52299.89 88888.00 2010-03-10 23:51:14.904 069 18321.53 75.03 52299.94 88888.00 2010-03-10 23:51:15.404 069 18321.38 74.98 52300.02 88888.00 2010-03-10 23:51:15.904 069 18321.45 75.02 52300.02 88888.00 2010-03-10 23:51:16.404 069 18321.53 75.04 52300.09 88888.00 2010-03-10 23:51:16.904 069 18321.44 75.07 52300.09 88888.00 2010-03-10 23:51:17.404 069 18321.45 75.07 52300.16 88888.00 2010-03-10 23:51:17.904 069 18321.55 75.11 52300.11 88888.00 2010-03-10 23:51:18.404 069 18321.52 75.00 52300.01 88888.00 2010-03-10 23:51:18.904 069 18321.52 74.96 52299.94 88888.00 2010-03-10 23:51:19.404 069 18321.48 74.99 52299.98 88888.00 2010-03-10 23:51:19.904 069 18321.46 75.08 52299.97 88888.00 2010-03-10 23:51:20.404 069 18321.39 75.11 52299.87 88888.00 2010-03-10 23:51:20.904 069 18321.41 75.11 52300.02 88888.00 2010-03-10 23:51:21.404 069 18321.40 75.10 52300.03 88888.00 2010-03-10 23:51:21.904 069 18321.43 75.07 52299.88 88888.00 2010-03-10 23:51:22.404 069 18321.52 75.00 52300.00 88888.00 2010-03-10 23:51:22.904 069 18321.55 74.86 52300.06 88888.00 2010-03-10 23:51:23.404 069 18321.53 74.94 52299.97 88888.00 2010-03-10 23:51:23.904 069 18321.67 74.97 52299.99 88888.00 2010-03-10 23:51:24.404 069 18321.67 74.95 52299.94 88888.00 2010-03-10 23:51:24.904 069 18321.62 74.95 52299.87 88888.00 2010-03-10 23:51:25.404 069 18321.61 74.99 52299.83 88888.00 2010-03-10 23:51:25.904 069 18321.53 74.91 52299.76 88888.00 2010-03-10 23:51:26.404 069 18321.53 74.91 52299.82 88888.00 2010-03-10 23:51:26.904 069 18321.50 74.90 52299.83 88888.00 2010-03-10 23:51:27.404 069 18321.46 74.90 52299.87 88888.00 2010-03-10 23:51:27.904 069 18321.42 74.71 52299.81 88888.00 2010-03-10 23:51:28.404 069 18321.44 74.77 52299.77 88888.00 2010-03-10 23:51:28.904 069 18321.56 74.98 52299.86 88888.00 2010-03-10 23:51:29.404 069 18321.61 75.03 52299.97 88888.00 2010-03-10 23:51:29.904 069 18321.59 75.00 52299.89 88888.00 2010-03-10 23:51:30.404 069 18321.56 75.01 52299.87 88888.00 2010-03-10 23:51:30.904 069 18321.63 75.02 52299.83 88888.00 2010-03-10 23:51:31.404 069 18321.61 75.00 52299.89 88888.00 2010-03-10 23:51:31.904 069 18321.61 74.95 52299.89 88888.00 2010-03-10 23:51:32.404 069 18321.53 74.87 52299.97 88888.00 2010-03-10 23:51:32.904 069 18321.57 74.84 52300.09 88888.00 2010-03-10 23:51:33.404 069 18321.54 74.96 52300.03 88888.00 2010-03-10 23:51:33.904 069 18321.63 75.00 52299.97 88888.00 2010-03-10 23:51:34.404 069 18321.64 74.99 52299.92 88888.00 2010-03-10 23:51:34.904 069 18321.61 74.90 52299.92 88888.00 2010-03-10 23:51:35.404 069 18321.61 74.83 52299.92 88888.00 2010-03-10 23:51:35.904 069 18321.67 74.88 52299.94 88888.00 2010-03-10 23:51:36.404 069 18321.64 74.89 52300.05 88888.00 2010-03-10 23:51:36.904 069 18321.66 74.91 52299.97 88888.00 2010-03-10 23:51:37.404 069 18321.66 74.86 52300.01 88888.00 2010-03-10 23:51:37.904 069 18321.61 74.85 52300.04 88888.00 2010-03-10 23:51:38.404 069 18321.53 74.84 52300.00 88888.00 2010-03-10 23:51:38.904 069 18321.50 74.82 52299.94 88888.00 2010-03-10 23:51:39.404 069 18321.53 74.86 52299.99 88888.00 2010-03-10 23:51:39.904 069 18321.55 74.70 52299.92 88888.00 2010-03-10 23:51:40.404 069 18321.55 74.57 52299.91 88888.00 2010-03-10 23:51:40.904 069 18321.54 74.61 52299.94 88888.00 2010-03-10 23:51:41.404 069 18321.44 74.69 52299.99 88888.00 2010-03-10 23:51:41.904 069 18321.49 74.74 52300.12 88888.00 2010-03-10 23:51:42.404 069 18321.52 74.87 52300.03 88888.00 2010-03-10 23:51:42.904 069 18321.50 74.87 52299.92 88888.00 2010-03-10 23:51:43.404 069 18321.43 74.83 52299.86 88888.00 2010-03-10 23:51:43.904 069 18321.45 74.84 52299.81 88888.00 2010-03-10 23:51:44.404 069 18321.50 74.80 52299.78 88888.00 2010-03-10 23:51:44.904 069 18321.61 74.80 52299.76 88888.00 2010-03-10 23:51:45.404 069 18321.71 74.74 52299.83 88888.00 2010-03-10 23:51:45.904 069 18321.70 74.70 52299.86 88888.00 2010-03-10 23:51:46.404 069 18321.84 74.68 52300.01 88888.00 2010-03-10 23:51:46.904 069 18321.91 74.71 52299.98 88888.00 2010-03-10 23:51:47.404 069 18321.92 74.67 52300.00 88888.00 2010-03-10 23:51:47.904 069 18321.87 74.65 52299.97 88888.00 2010-03-10 23:51:48.404 069 18321.88 74.66 52300.00 88888.00 2010-03-10 23:51:48.904 069 18321.82 74.69 52299.96 88888.00 2010-03-10 23:51:49.404 069 18321.79 74.65 52299.89 88888.00 2010-03-10 23:51:49.904 069 18321.84 74.67 52299.83 88888.00 2010-03-10 23:51:50.404 069 18321.83 74.64 52299.90 88888.00 2010-03-10 23:51:50.904 069 18321.76 74.62 52299.82 88888.00 2010-03-10 23:51:51.404 069 18321.76 74.59 52299.87 88888.00 2010-03-10 23:51:51.904 069 18321.75 74.65 52299.76 88888.00 2010-03-10 23:51:52.404 069 18321.70 74.70 52299.74 88888.00 2010-03-10 23:51:52.904 069 18321.65 74.67 52299.78 88888.00 2010-03-10 23:51:53.404 069 18321.77 74.66 52299.82 88888.00 2010-03-10 23:51:53.904 069 18321.82 74.62 52299.93 88888.00 2010-03-10 23:51:54.404 069 18321.74 74.65 52299.89 88888.00 2010-03-10 23:51:54.904 069 18321.85 74.65 52299.85 88888.00 2010-03-10 23:51:55.404 069 18321.79 74.61 52299.85 88888.00 2010-03-10 23:51:55.904 069 18321.77 74.57 52299.71 88888.00 2010-03-10 23:51:56.404 069 18321.78 74.69 52299.77 88888.00 2010-03-10 23:51:56.904 069 18321.81 74.76 52299.83 88888.00 2010-03-10 23:51:57.404 069 18321.66 74.79 52299.71 88888.00 2010-03-10 23:51:57.904 069 18321.74 74.74 52299.66 88888.00 2010-03-10 23:51:58.404 069 18321.67 74.76 52299.73 88888.00 2010-03-10 23:51:58.904 069 18321.60 74.78 52299.67 88888.00 2010-03-10 23:51:59.404 069 18321.55 74.74 52299.56 88888.00 2010-03-10 23:51:59.904 069 18321.51 74.73 52299.65 88888.00 2010-03-10 23:52:00.404 069 18321.45 74.72 52299.70 88888.00 2010-03-10 23:52:00.904 069 18321.55 74.73 52299.70 88888.00 2010-03-10 23:52:01.404 069 18321.55 74.67 52299.67 88888.00 2010-03-10 23:52:01.904 069 18321.61 74.76 52299.63 88888.00 2010-03-10 23:52:02.404 069 18321.71 74.72 52299.76 88888.00 2010-03-10 23:52:02.904 069 18321.62 74.75 52299.81 88888.00 2010-03-10 23:52:03.404 069 18321.62 74.74 52299.79 88888.00 2010-03-10 23:52:03.904 069 18321.72 74.74 52299.58 88888.00 2010-03-10 23:52:04.404 069 18321.79 74.74 52299.48 88888.00 2010-03-10 23:52:04.904 069 18321.89 74.75 52299.65 88888.00 2010-03-10 23:52:05.404 069 18321.82 74.72 52299.67 88888.00 2010-03-10 23:52:05.904 069 18321.71 74.75 52299.81 88888.00 2010-03-10 23:52:06.404 069 18321.70 74.68 52299.88 88888.00 2010-03-10 23:52:06.904 069 18321.64 74.68 52299.85 88888.00 2010-03-10 23:52:07.404 069 18321.66 74.66 52299.82 88888.00 2010-03-10 23:52:07.904 069 18321.68 74.73 52299.80 88888.00 2010-03-10 23:52:08.404 069 18321.54 74.73 52299.77 88888.00 2010-03-10 23:52:08.904 069 18321.54 74.75 52299.89 88888.00 2010-03-10 23:52:09.404 069 18321.50 74.80 52299.86 88888.00 2010-03-10 23:52:09.904 069 18321.46 74.76 52299.83 88888.00 2010-03-10 23:52:10.404 069 18321.43 74.75 52299.87 88888.00 2010-03-10 23:52:10.904 069 18321.34 74.74 52299.82 88888.00 2010-03-10 23:52:11.404 069 18321.38 74.81 52299.60 88888.00 2010-03-10 23:52:11.904 069 18321.32 74.85 52299.52 88888.00 2010-03-10 23:52:12.404 069 18321.44 74.82 52299.40 88888.00 2010-03-10 23:52:12.904 069 18321.46 74.77 52299.64 88888.00 2010-03-10 23:52:13.404 069 18321.51 74.74 52299.55 88888.00 2010-03-10 23:52:13.904 069 18321.53 74.75 52299.55 88888.00 2010-03-10 23:52:14.404 069 18321.42 74.75 52299.54 88888.00 2010-03-10 23:52:14.904 069 18321.38 74.70 52299.54 88888.00 2010-03-10 23:52:15.404 069 18321.50 74.61 52299.65 88888.00 2010-03-10 23:52:15.904 069 18321.42 74.62 52299.67 88888.00 2010-03-10 23:52:16.404 069 18321.50 74.65 52299.76 88888.00 2010-03-10 23:52:16.904 069 18321.57 74.58 52299.85 88888.00 2010-03-10 23:52:17.404 069 18321.46 74.53 52299.80 88888.00 2010-03-10 23:52:17.904 069 18321.44 74.47 52299.89 88888.00 2010-03-10 23:52:18.404 069 18321.38 74.53 52299.80 88888.00 2010-03-10 23:52:18.904 069 18321.31 74.64 52299.63 88888.00 2010-03-10 23:52:19.404 069 18321.46 74.57 52299.58 88888.00 2010-03-10 23:52:19.904 069 18321.40 74.59 52299.63 88888.00 2010-03-10 23:52:20.404 069 18321.41 74.66 52299.56 88888.00 2010-03-10 23:52:20.904 069 18321.51 74.76 52299.57 88888.00 2010-03-10 23:52:21.404 069 18321.49 74.80 52299.60 88888.00 2010-03-10 23:52:21.904 069 18321.49 74.75 52299.65 88888.00 2010-03-10 23:52:22.404 069 18321.48 74.70 52299.60 88888.00 2010-03-10 23:52:22.904 069 18321.50 74.70 52299.51 88888.00 2010-03-10 23:52:23.404 069 18321.54 74.73 52299.57 88888.00 2010-03-10 23:52:23.904 069 18321.53 74.67 52299.55 88888.00 2010-03-10 23:52:24.404 069 18321.53 74.69 52299.54 88888.00 2010-03-10 23:52:24.904 069 18321.67 74.77 52299.56 88888.00 2010-03-10 23:52:25.404 069 18321.74 74.78 52299.48 88888.00 2010-03-10 23:52:25.904 069 18321.73 74.73 52299.48 88888.00 2010-03-10 23:52:26.404 069 18321.66 74.64 52299.58 88888.00 2010-03-10 23:52:26.904 069 18321.62 74.63 52299.63 88888.00 2010-03-10 23:52:27.404 069 18321.45 74.70 52299.69 88888.00 2010-03-10 23:52:27.904 069 18321.27 74.71 52299.62 88888.00 2010-03-10 23:52:28.404 069 18321.39 74.74 52299.55 88888.00 2010-03-10 23:52:28.904 069 18321.45 74.76 52299.65 88888.00 2010-03-10 23:52:29.404 069 18321.44 74.80 52299.76 88888.00 2010-03-10 23:52:29.904 069 18321.42 74.82 52299.88 88888.00 2010-03-10 23:52:30.404 069 18321.49 74.82 52299.87 88888.00 2010-03-10 23:52:30.904 069 18321.55 74.80 52299.81 88888.00 2010-03-10 23:52:31.404 069 18321.54 74.67 52299.73 88888.00 2010-03-10 23:52:31.904 069 18321.52 74.58 52299.68 88888.00 2010-03-10 23:52:32.404 069 18321.45 74.70 52299.68 88888.00 2010-03-10 23:52:32.904 069 18321.41 74.78 52299.68 88888.00 2010-03-10 23:52:33.404 069 18321.38 74.79 52299.64 88888.00 2010-03-10 23:52:33.904 069 18321.48 74.83 52299.69 88888.00 2010-03-10 23:52:34.404 069 18321.52 74.99 52299.73 88888.00 2010-03-10 23:52:34.904 069 18321.45 74.98 52299.68 88888.00 2010-03-10 23:52:35.404 069 18321.41 74.83 52299.69 88888.00 2010-03-10 23:52:35.904 069 18321.42 74.80 52299.65 88888.00 2010-03-10 23:52:36.404 069 18321.51 74.81 52299.63 88888.00 2010-03-10 23:52:36.904 069 18321.48 74.86 52299.55 88888.00 2010-03-10 23:52:37.404 069 18321.53 74.75 52299.44 88888.00 2010-03-10 23:52:37.904 069 18321.59 74.78 52299.48 88888.00 2010-03-10 23:52:38.404 069 18321.46 74.81 52299.60 88888.00 2010-03-10 23:52:38.904 069 18321.49 74.84 52299.69 88888.00 2010-03-10 23:52:39.404 069 18321.51 74.76 52299.66 88888.00 2010-03-10 23:52:39.904 069 18321.50 74.69 52299.74 88888.00 2010-03-10 23:52:40.404 069 18321.46 74.68 52299.68 88888.00 2010-03-10 23:52:40.904 069 18321.46 74.72 52299.63 88888.00 2010-03-10 23:52:41.404 069 18321.32 74.74 52299.65 88888.00 2010-03-10 23:52:41.904 069 18321.38 74.74 52299.67 88888.00 2010-03-10 23:52:42.404 069 18321.39 74.77 52299.63 88888.00 2010-03-10 23:52:42.904 069 18321.37 74.81 52299.76 88888.00 2010-03-10 23:52:43.404 069 18321.46 74.75 52299.63 88888.00 2010-03-10 23:52:43.904 069 18321.39 74.63 52299.51 88888.00 2010-03-10 23:52:44.404 069 18321.40 74.54 52299.55 88888.00 2010-03-10 23:52:44.904 069 18321.41 74.59 52299.59 88888.00 2010-03-10 23:52:45.404 069 18321.31 74.64 52299.65 88888.00 2010-03-10 23:52:45.904 069 18321.34 74.64 52299.58 88888.00 2010-03-10 23:52:46.404 069 18321.42 74.56 52299.31 88888.00 2010-03-10 23:52:46.904 069 18321.42 74.64 52299.31 88888.00 2010-03-10 23:52:47.404 069 18321.40 74.68 52299.60 88888.00 2010-03-10 23:52:47.904 069 18321.43 74.76 52299.63 88888.00 2010-03-10 23:52:48.404 069 18321.48 74.76 52299.59 88888.00 2010-03-10 23:52:48.904 069 18321.42 74.70 52299.50 88888.00 2010-03-10 23:52:49.404 069 18321.41 74.68 52299.50 88888.00 2010-03-10 23:52:49.904 069 18321.43 74.69 52299.56 88888.00 2010-03-10 23:52:50.404 069 18321.49 74.73 52299.52 88888.00 2010-03-10 23:52:50.904 069 18321.48 74.72 52299.54 88888.00 2010-03-10 23:52:51.404 069 18321.51 74.73 52299.66 88888.00 2010-03-10 23:52:51.904 069 18321.56 74.70 52299.68 88888.00 2010-03-10 23:52:52.404 069 18321.54 74.68 52299.68 88888.00 2010-03-10 23:52:52.904 069 18321.51 74.76 52299.65 88888.00 2010-03-10 23:52:53.404 069 18321.44 74.85 52299.59 88888.00 2010-03-10 23:52:53.904 069 18321.26 74.84 52299.55 88888.00 2010-03-10 23:52:54.404 069 18321.12 74.78 52299.55 88888.00 2010-03-10 23:52:54.904 069 18321.32 74.80 52299.65 88888.00 2010-03-10 23:52:55.404 069 18321.29 74.82 52299.56 88888.00 2010-03-10 23:52:55.904 069 18321.21 74.80 52299.44 88888.00 2010-03-10 23:52:56.404 069 18321.23 74.81 52299.53 88888.00 2010-03-10 23:52:56.904 069 18321.32 74.78 52299.53 88888.00 2010-03-10 23:52:57.404 069 18321.35 74.78 52299.58 88888.00 2010-03-10 23:52:57.904 069 18321.41 74.78 52299.47 88888.00 2010-03-10 23:52:58.404 069 18321.37 74.79 52299.31 88888.00 2010-03-10 23:52:58.904 069 18321.40 74.85 52299.33 88888.00 2010-03-10 23:52:59.404 069 18321.42 74.84 52299.20 88888.00 2010-03-10 23:52:59.904 069 18321.41 74.69 52299.23 88888.00 2010-03-10 23:53:00.404 069 18321.42 74.63 52299.46 88888.00 2010-03-10 23:53:00.904 069 18321.44 74.61 52299.48 88888.00 2010-03-10 23:53:01.404 069 18321.46 74.59 52299.42 88888.00 2010-03-10 23:53:01.904 069 18321.46 74.63 52299.41 88888.00 2010-03-10 23:53:02.404 069 18321.45 74.64 52299.41 88888.00 2010-03-10 23:53:02.904 069 18321.43 74.66 52299.47 88888.00 2010-03-10 23:53:03.404 069 18321.49 74.64 52299.50 88888.00 2010-03-10 23:53:03.904 069 18321.52 74.62 52299.46 88888.00 2010-03-10 23:53:04.404 069 18321.40 74.71 52299.35 88888.00 2010-03-10 23:53:04.904 069 18321.37 74.65 52299.43 88888.00 2010-03-10 23:53:05.404 069 18321.39 74.54 52299.58 88888.00 2010-03-10 23:53:05.904 069 18321.33 74.58 52299.76 88888.00 2010-03-10 23:53:06.404 069 18321.32 74.61 52299.62 88888.00 2010-03-10 23:53:06.904 069 18321.41 74.57 52299.54 88888.00 2010-03-10 23:53:07.404 069 18321.39 74.55 52299.51 88888.00 2010-03-10 23:53:07.904 069 18321.26 74.48 52299.45 88888.00 2010-03-10 23:53:08.404 069 18321.26 74.45 52299.48 88888.00 2010-03-10 23:53:08.904 069 18321.18 74.41 52299.46 88888.00 2010-03-10 23:53:09.404 069 18321.18 74.35 52299.55 88888.00 2010-03-10 23:53:09.904 069 18321.23 74.34 52299.53 88888.00 2010-03-10 23:53:10.404 069 18321.21 74.37 52299.40 88888.00 2010-03-10 23:53:10.904 069 18321.30 74.36 52299.38 88888.00 2010-03-10 23:53:11.404 069 18321.33 74.26 52299.40 88888.00 2010-03-10 23:53:11.904 069 18321.34 74.24 52299.42 88888.00 2010-03-10 23:53:12.404 069 18321.31 74.26 52299.47 88888.00 2010-03-10 23:53:12.904 069 18321.21 74.32 52299.44 88888.00 2010-03-10 23:53:13.404 069 18321.34 74.35 52299.35 88888.00 2010-03-10 23:53:13.904 069 18321.40 74.35 52299.42 88888.00 2010-03-10 23:53:14.404 069 18321.42 74.30 52299.56 88888.00 2010-03-10 23:53:14.904 069 18321.43 74.35 52299.58 88888.00 2010-03-10 23:53:15.404 069 18321.44 74.35 52299.54 88888.00 2010-03-10 23:53:15.904 069 18321.38 74.30 52299.50 88888.00 2010-03-10 23:53:16.404 069 18321.48 74.28 52299.46 88888.00 2010-03-10 23:53:16.904 069 18321.40 74.26 52299.48 88888.00 2010-03-10 23:53:17.404 069 18321.31 74.30 52299.44 88888.00 2010-03-10 23:53:17.904 069 18321.27 74.31 52299.44 88888.00 2010-03-10 23:53:18.404 069 18321.32 74.30 52299.40 88888.00 2010-03-10 23:53:18.904 069 18321.34 74.26 52299.48 88888.00 2010-03-10 23:53:19.404 069 18321.30 74.30 52299.47 88888.00 2010-03-10 23:53:19.904 069 18321.29 74.25 52299.40 88888.00 2010-03-10 23:53:20.404 069 18321.28 74.21 52299.55 88888.00 2010-03-10 23:53:20.904 069 18321.39 74.17 52299.66 88888.00 2010-03-10 23:53:21.404 069 18321.42 74.18 52299.76 88888.00 2010-03-10 23:53:21.904 069 18321.46 74.22 52299.81 88888.00 2010-03-10 23:53:22.404 069 18321.34 74.18 52299.59 88888.00 2010-03-10 23:53:22.904 069 18321.20 74.18 52299.42 88888.00 2010-03-10 23:53:23.404 069 18321.17 74.24 52299.43 88888.00 2010-03-10 23:53:23.904 069 18321.23 74.18 52299.43 88888.00 2010-03-10 23:53:24.404 069 18321.33 74.20 52299.42 88888.00 2010-03-10 23:53:24.904 069 18321.24 74.24 52299.43 88888.00 2010-03-10 23:53:25.404 069 18321.12 74.20 52299.35 88888.00 2010-03-10 23:53:25.904 069 18321.12 74.19 52299.45 88888.00 2010-03-10 23:53:26.404 069 18321.17 74.16 52299.48 88888.00 2010-03-10 23:53:26.904 069 18321.29 74.13 52299.35 88888.00 2010-03-10 23:53:27.404 069 18321.21 74.11 52299.35 88888.00 2010-03-10 23:53:27.904 069 18321.16 74.15 52299.47 88888.00 2010-03-10 23:53:28.404 069 18321.15 74.17 52299.51 88888.00 2010-03-10 23:53:28.904 069 18321.07 74.18 52299.45 88888.00 2010-03-10 23:53:29.404 069 18321.03 74.18 52299.42 88888.00 2010-03-10 23:53:29.904 069 18321.12 74.17 52299.46 88888.00 2010-03-10 23:53:30.404 069 18321.21 74.13 52299.41 88888.00 2010-03-10 23:53:30.904 069 18321.13 74.16 52299.40 88888.00 2010-03-10 23:53:31.404 069 18321.16 74.19 52299.46 88888.00 2010-03-10 23:53:31.904 069 18321.13 74.24 52299.52 88888.00 2010-03-10 23:53:32.404 069 18321.11 74.19 52299.65 88888.00 2010-03-10 23:53:32.904 069 18321.06 74.14 52299.78 88888.00 2010-03-10 23:53:33.404 069 18321.09 74.02 52299.77 88888.00 2010-03-10 23:53:33.904 069 18321.01 73.94 52299.77 88888.00 2010-03-10 23:53:34.404 069 18321.05 73.94 52299.73 88888.00 2010-03-10 23:53:34.904 069 18320.96 74.03 52299.60 88888.00 2010-03-10 23:53:35.404 069 18320.86 74.05 52299.42 88888.00 2010-03-10 23:53:35.904 069 18320.85 74.15 52299.43 88888.00 2010-03-10 23:53:36.404 069 18320.95 74.20 52299.38 88888.00 2010-03-10 23:53:36.904 069 18321.12 74.18 52299.32 88888.00 2010-03-10 23:53:37.404 069 18321.10 74.10 52299.34 88888.00 2010-03-10 23:53:37.904 069 18321.02 74.09 52299.38 88888.00 2010-03-10 23:53:38.404 069 18321.03 74.12 52299.46 88888.00 2010-03-10 23:53:38.904 069 18321.07 74.08 52299.32 88888.00 2010-03-10 23:53:39.404 069 18321.12 74.03 52299.34 88888.00 2010-03-10 23:53:39.904 069 18321.06 74.15 52299.31 88888.00 2010-03-10 23:53:40.404 069 18321.03 74.11 52299.52 88888.00 2010-03-10 23:53:40.904 069 18321.09 74.15 52299.60 88888.00 2010-03-10 23:53:41.404 069 18321.06 74.16 52299.66 88888.00 2010-03-10 23:53:41.904 069 18320.96 74.12 52299.53 88888.00 2010-03-10 23:53:42.404 069 18320.96 74.07 52299.52 88888.00 2010-03-10 23:53:42.904 069 18320.94 74.12 52299.47 88888.00 2010-03-10 23:53:43.404 069 18320.98 74.13 52299.45 88888.00 2010-03-10 23:53:43.904 069 18320.99 74.07 52299.38 88888.00 2010-03-10 23:53:44.404 069 18321.05 73.99 52299.33 88888.00 2010-03-10 23:53:44.904 069 18321.09 74.02 52299.29 88888.00 2010-03-10 23:53:45.404 069 18321.13 74.04 52299.35 88888.00 2010-03-10 23:53:45.904 069 18321.13 74.04 52299.28 88888.00 2010-03-10 23:53:46.404 069 18321.16 74.03 52299.25 88888.00 2010-03-10 23:53:46.904 069 18321.17 74.12 52299.32 88888.00 2010-03-10 23:53:47.404 069 18321.24 74.08 52299.22 88888.00 2010-03-10 23:53:47.904 069 18321.28 73.99 52299.24 88888.00 2010-03-10 23:53:48.404 069 18321.26 73.96 52299.31 88888.00 2010-03-10 23:53:48.904 069 18321.24 73.90 52299.35 88888.00 2010-03-10 23:53:49.404 069 18321.30 73.91 52299.33 88888.00 2010-03-10 23:53:49.904 069 18321.24 73.92 52299.39 88888.00 2010-03-10 23:53:50.404 069 18321.21 73.92 52299.41 88888.00 2010-03-10 23:53:50.904 069 18321.22 73.98 52299.38 88888.00 2010-03-10 23:53:51.404 069 18321.28 73.97 52299.21 88888.00 2010-03-10 23:53:51.904 069 18321.18 73.96 52299.32 88888.00 2010-03-10 23:53:52.404 069 18321.18 73.97 52299.41 88888.00 2010-03-10 23:53:52.904 069 18321.19 73.95 52299.46 88888.00 2010-03-10 23:53:53.404 069 18321.22 73.91 52299.42 88888.00 2010-03-10 23:53:53.904 069 18321.15 73.91 52299.34 88888.00 2010-03-10 23:53:54.404 069 18321.10 73.81 52299.32 88888.00 2010-03-10 23:53:54.904 069 18321.08 73.70 52299.29 88888.00 2010-03-10 23:53:55.404 069 18320.98 73.68 52299.40 88888.00 2010-03-10 23:53:55.904 069 18321.08 73.67 52299.38 88888.00 2010-03-10 23:53:56.404 069 18321.09 73.66 52299.31 88888.00 2010-03-10 23:53:56.904 069 18321.12 73.68 52299.34 88888.00 2010-03-10 23:53:57.404 069 18321.09 73.68 52299.43 88888.00 2010-03-10 23:53:57.904 069 18321.12 73.82 52299.44 88888.00 2010-03-10 23:53:58.404 069 18321.17 73.89 52299.34 88888.00 2010-03-10 23:53:58.904 069 18321.12 73.86 52299.39 88888.00 2010-03-10 23:53:59.404 069 18321.15 73.85 52299.38 88888.00 2010-03-10 23:53:59.904 069 18321.11 73.83 52299.30 88888.00 2010-03-10 23:54:00.404 069 18321.08 73.68 52299.35 88888.00 2010-03-10 23:54:00.904 069 18320.99 73.51 52299.39 88888.00 2010-03-10 23:54:01.404 069 18321.00 73.68 52299.36 88888.00 2010-03-10 23:54:01.904 069 18321.00 73.66 52299.38 88888.00 2010-03-10 23:54:02.404 069 18320.87 73.71 52299.51 88888.00 2010-03-10 23:54:02.904 069 18320.83 73.78 52299.55 88888.00 2010-03-10 23:54:03.404 069 18320.91 73.74 52299.42 88888.00 2010-03-10 23:54:03.904 069 18320.99 73.76 52299.41 88888.00 2010-03-10 23:54:04.404 069 18321.08 73.71 52299.41 88888.00 2010-03-10 23:54:04.904 069 18321.08 73.68 52299.42 88888.00 2010-03-10 23:54:05.404 069 18320.98 73.70 52299.45 88888.00 2010-03-10 23:54:05.904 069 18320.95 73.68 52299.42 88888.00 2010-03-10 23:54:06.404 069 18320.86 73.69 52299.34 88888.00 2010-03-10 23:54:06.904 069 18320.99 73.71 52299.41 88888.00 2010-03-10 23:54:07.404 069 18321.06 73.70 52299.57 88888.00 2010-03-10 23:54:07.904 069 18321.08 73.72 52299.58 88888.00 2010-03-10 23:54:08.404 069 18321.05 73.70 52299.53 88888.00 2010-03-10 23:54:08.904 069 18321.09 73.69 52299.59 88888.00 2010-03-10 23:54:09.404 069 18321.18 73.69 52299.56 88888.00 2010-03-10 23:54:09.904 069 18321.06 73.57 52299.50 88888.00 2010-03-10 23:54:10.404 069 18321.06 73.66 52299.48 88888.00 2010-03-10 23:54:10.904 069 18321.11 73.74 52299.53 88888.00 2010-03-10 23:54:11.404 069 18321.08 73.73 52299.51 88888.00 2010-03-10 23:54:11.904 069 18321.03 73.70 52299.53 88888.00 2010-03-10 23:54:12.404 069 18321.01 73.69 52299.66 88888.00 2010-03-10 23:54:12.904 069 18320.96 73.69 52299.70 88888.00 2010-03-10 23:54:13.404 069 18320.97 73.72 52299.70 88888.00 2010-03-10 23:54:13.904 069 18321.00 73.73 52299.55 88888.00 2010-03-10 23:54:14.404 069 18321.02 73.75 52299.58 88888.00 2010-03-10 23:54:14.904 069 18321.09 73.71 52299.78 88888.00 2010-03-10 23:54:15.404 069 18321.05 73.66 52299.77 88888.00 2010-03-10 23:54:15.904 069 18321.01 73.64 52299.73 88888.00 2010-03-10 23:54:16.404 069 18321.08 73.62 52299.60 88888.00 2010-03-10 23:54:16.904 069 18321.00 73.58 52299.55 88888.00 2010-03-10 23:54:17.404 069 18320.94 73.49 52299.43 88888.00 2010-03-10 23:54:17.904 069 18320.89 73.45 52299.43 88888.00 2010-03-10 23:54:18.404 069 18321.03 73.55 52299.44 88888.00 2010-03-10 23:54:18.904 069 18321.13 73.59 52299.41 88888.00 2010-03-10 23:54:19.404 069 18321.13 73.62 52299.44 88888.00 2010-03-10 23:54:19.904 069 18321.03 73.62 52299.38 88888.00 2010-03-10 23:54:20.404 069 18321.02 73.61 52299.24 88888.00 2010-03-10 23:54:20.904 069 18321.03 73.63 52299.30 88888.00 2010-03-10 23:54:21.404 069 18320.99 73.55 52299.42 88888.00 2010-03-10 23:54:21.904 069 18320.94 73.48 52299.47 88888.00 2010-03-10 23:54:22.404 069 18320.88 73.44 52299.46 88888.00 2010-03-10 23:54:22.904 069 18320.85 73.44 52299.39 88888.00 2010-03-10 23:54:23.404 069 18320.91 73.42 52299.46 88888.00 2010-03-10 23:54:23.904 069 18320.91 73.30 52299.51 88888.00 2010-03-10 23:54:24.404 069 18320.85 73.17 52299.35 88888.00 2010-03-10 23:54:24.904 069 18320.86 73.33 52299.16 88888.00 2010-03-10 23:54:25.404 069 18320.85 73.41 52299.06 88888.00 2010-03-10 23:54:25.904 069 18320.94 73.49 52299.08 88888.00 2010-03-10 23:54:26.404 069 18320.95 73.48 52299.17 88888.00 2010-03-10 23:54:26.904 069 18321.00 73.42 52299.25 88888.00 2010-03-10 23:54:27.404 069 18320.99 73.42 52299.34 88888.00 2010-03-10 23:54:27.904 069 18320.81 73.35 52299.31 88888.00 2010-03-10 23:54:28.404 069 18320.84 73.32 52299.29 88888.00 2010-03-10 23:54:28.904 069 18320.85 73.38 52299.29 88888.00 2010-03-10 23:54:29.404 069 18320.92 73.33 52299.33 88888.00 2010-03-10 23:54:29.904 069 18320.91 73.35 52299.24 88888.00 2010-03-10 23:54:30.404 069 18320.92 73.39 52299.17 88888.00 2010-03-10 23:54:30.904 069 18320.83 73.32 52299.24 88888.00 2010-03-10 23:54:31.404 069 18320.86 73.31 52299.31 88888.00 2010-03-10 23:54:31.904 069 18320.85 73.26 52299.19 88888.00 2010-03-10 23:54:32.404 069 18320.81 73.31 52299.22 88888.00 2010-03-10 23:54:32.904 069 18320.79 73.33 52299.16 88888.00 2010-03-10 23:54:33.404 069 18320.84 73.40 52299.13 88888.00 2010-03-10 23:54:33.904 069 18320.87 73.48 52299.25 88888.00 2010-03-10 23:54:34.404 069 18320.94 73.50 52299.23 88888.00 2010-03-10 23:54:34.904 069 18321.00 73.48 52299.25 88888.00 2010-03-10 23:54:35.404 069 18321.00 73.50 52299.28 88888.00 2010-03-10 23:54:35.904 069 18320.94 73.45 52299.29 88888.00 2010-03-10 23:54:36.404 069 18320.92 73.41 52299.25 88888.00 2010-03-10 23:54:36.904 069 18320.83 73.35 52299.12 88888.00 2010-03-10 23:54:37.404 069 18320.86 73.35 52299.11 88888.00 2010-03-10 23:54:37.904 069 18320.86 73.34 52299.12 88888.00 2010-03-10 23:54:38.404 069 18320.80 73.35 52299.09 88888.00 2010-03-10 23:54:38.904 069 18320.84 73.40 52299.15 88888.00 2010-03-10 23:54:39.404 069 18320.94 73.41 52299.11 88888.00 2010-03-10 23:54:39.904 069 18320.89 73.44 52298.95 88888.00 2010-03-10 23:54:40.404 069 18320.95 73.44 52298.94 88888.00 2010-03-10 23:54:40.904 069 18320.96 73.42 52299.04 88888.00 2010-03-10 23:54:41.404 069 18320.98 73.47 52299.07 88888.00 2010-03-10 23:54:41.904 069 18321.01 73.41 52299.07 88888.00 2010-03-10 23:54:42.404 069 18320.91 73.38 52299.10 88888.00 2010-03-10 23:54:42.904 069 18320.98 73.32 52299.04 88888.00 2010-03-10 23:54:43.404 069 18320.96 73.41 52299.02 88888.00 2010-03-10 23:54:43.904 069 18320.98 73.39 52299.09 88888.00 2010-03-10 23:54:44.404 069 18321.00 73.28 52299.16 88888.00 2010-03-10 23:54:44.904 069 18320.95 73.30 52299.23 88888.00 2010-03-10 23:54:45.404 069 18320.87 73.30 52299.25 88888.00 2010-03-10 23:54:45.904 069 18320.89 73.20 52299.29 88888.00 2010-03-10 23:54:46.404 069 18320.88 73.19 52299.30 88888.00 2010-03-10 23:54:46.904 069 18320.85 73.41 52299.33 88888.00 2010-03-10 23:54:47.404 069 18320.88 73.37 52299.28 88888.00 2010-03-10 23:54:47.904 069 18320.91 73.13 52299.39 88888.00 2010-03-10 23:54:48.404 069 18320.99 72.99 52299.47 88888.00 2010-03-10 23:54:48.904 069 18320.99 73.16 52299.40 88888.00 2010-03-10 23:54:49.404 069 18321.06 73.08 52299.43 88888.00 2010-03-10 23:54:49.904 069 18320.90 73.00 52299.43 88888.00 2010-03-10 23:54:50.404 069 18320.89 73.29 52299.41 88888.00 2010-03-10 23:54:50.904 069 18320.91 73.35 52299.38 88888.00 2010-03-10 23:54:51.404 069 18320.85 73.35 52299.31 88888.00 2010-03-10 23:54:51.904 069 18320.91 73.29 52299.21 88888.00 2010-03-10 23:54:52.404 069 18320.88 73.35 52299.28 88888.00 2010-03-10 23:54:52.904 069 18320.91 73.33 52299.34 88888.00 2010-03-10 23:54:53.404 069 18320.87 73.34 52299.33 88888.00 2010-03-10 23:54:53.904 069 18320.91 73.33 52299.30 88888.00 2010-03-10 23:54:54.404 069 18321.00 73.34 52299.28 88888.00 2010-03-10 23:54:54.904 069 18320.92 73.29 52299.38 88888.00 2010-03-10 23:54:55.404 069 18320.85 73.26 52299.18 88888.00 2010-03-10 23:54:55.904 069 18320.86 73.26 52299.29 88888.00 2010-03-10 23:54:56.404 069 18320.83 73.26 52299.42 88888.00 2010-03-10 23:54:56.904 069 18320.77 73.30 52299.34 88888.00 2010-03-10 23:54:57.404 069 18320.80 73.24 52299.43 88888.00 2010-03-10 23:54:57.904 069 18320.81 73.16 52299.54 88888.00 2010-03-10 23:54:58.404 069 18320.85 73.18 52299.51 88888.00 2010-03-10 23:54:58.904 069 18320.79 73.23 52299.43 88888.00 2010-03-10 23:54:59.404 069 18320.85 73.26 52299.30 88888.00 2010-03-10 23:54:59.904 069 18320.83 73.20 52299.35 88888.00 2010-03-10 23:55:00.404 069 18320.92 73.11 52299.42 88888.00 2010-03-10 23:55:00.904 069 18320.87 73.01 52299.45 88888.00 2010-03-10 23:55:01.404 069 18320.92 73.01 52299.34 88888.00 2010-03-10 23:55:01.904 069 18320.92 73.09 52299.44 88888.00 2010-03-10 23:55:02.404 069 18320.87 73.17 52299.51 88888.00 2010-03-10 23:55:02.904 069 18320.85 73.24 52299.57 88888.00 2010-03-10 23:55:03.404 069 18320.87 73.30 52299.52 88888.00 2010-03-10 23:55:03.904 069 18320.80 73.30 52299.51 88888.00 2010-03-10 23:55:04.404 069 18320.88 73.29 52299.52 88888.00 2010-03-10 23:55:04.904 069 18320.97 73.24 52299.57 88888.00 2010-03-10 23:55:05.404 069 18320.96 73.17 52299.50 88888.00 2010-03-10 23:55:05.904 069 18320.98 73.16 52299.44 88888.00 2010-03-10 23:55:06.404 069 18321.01 73.11 52299.40 88888.00 2010-03-10 23:55:06.904 069 18320.99 73.11 52299.41 88888.00 2010-03-10 23:55:07.404 069 18320.98 73.17 52299.32 88888.00 2010-03-10 23:55:07.904 069 18321.02 73.28 52299.24 88888.00 2010-03-10 23:55:08.404 069 18320.97 73.21 52299.27 88888.00 2010-03-10 23:55:08.904 069 18320.95 73.24 52299.30 88888.00 2010-03-10 23:55:09.404 069 18320.97 73.18 52299.21 88888.00 2010-03-10 23:55:09.904 069 18320.92 73.05 52299.22 88888.00 2010-03-10 23:55:10.404 069 18321.00 73.02 52299.32 88888.00 2010-03-10 23:55:10.904 069 18320.80 72.98 52299.38 88888.00 2010-03-10 23:55:11.404 069 18320.86 72.95 52299.39 88888.00 2010-03-10 23:55:11.904 069 18320.97 72.85 52299.43 88888.00 2010-03-10 23:55:12.404 069 18320.87 72.94 52299.42 88888.00 2010-03-10 23:55:12.904 069 18320.86 73.01 52299.32 88888.00 2010-03-10 23:55:13.404 069 18320.91 73.10 52299.45 88888.00 2010-03-10 23:55:13.904 069 18320.89 73.11 52299.51 88888.00 2010-03-10 23:55:14.404 069 18320.81 73.04 52299.50 88888.00 2010-03-10 23:55:14.904 069 18320.85 72.90 52299.54 88888.00 2010-03-10 23:55:15.404 069 18320.85 72.96 52299.56 88888.00 2010-03-10 23:55:15.904 069 18320.87 73.00 52299.50 88888.00 2010-03-10 23:55:16.404 069 18320.96 73.02 52299.42 88888.00 2010-03-10 23:55:16.904 069 18320.90 73.04 52299.34 88888.00 2010-03-10 23:55:17.404 069 18321.01 72.95 52299.39 88888.00 2010-03-10 23:55:17.904 069 18321.05 72.96 52299.44 88888.00 2010-03-10 23:55:18.404 069 18320.95 72.97 52299.45 88888.00 2010-03-10 23:55:18.904 069 18321.10 73.00 52299.46 88888.00 2010-03-10 23:55:19.404 069 18321.15 73.02 52299.38 88888.00 2010-03-10 23:55:19.904 069 18321.15 72.96 52299.41 88888.00 2010-03-10 23:55:20.404 069 18321.09 72.96 52299.42 88888.00 2010-03-10 23:55:20.904 069 18321.03 73.01 52299.42 88888.00 2010-03-10 23:55:21.404 069 18320.96 73.02 52299.42 88888.00 2010-03-10 23:55:21.904 069 18320.86 72.98 52299.56 88888.00 2010-03-10 23:55:22.404 069 18320.98 72.89 52299.55 88888.00 2010-03-10 23:55:22.904 069 18321.15 72.89 52299.41 88888.00 2010-03-10 23:55:23.404 069 18321.20 72.95 52299.39 88888.00 2010-03-10 23:55:23.904 069 18321.06 72.95 52299.35 88888.00 2010-03-10 23:55:24.404 069 18321.00 72.89 52299.45 88888.00 2010-03-10 23:55:24.904 069 18321.11 72.99 52299.40 88888.00 2010-03-10 23:55:25.404 069 18321.06 73.05 52299.29 88888.00 2010-03-10 23:55:25.904 069 18321.11 73.05 52299.24 88888.00 2010-03-10 23:55:26.404 069 18321.22 73.05 52299.25 88888.00 2010-03-10 23:55:26.904 069 18321.19 73.04 52299.29 88888.00 2010-03-10 23:55:27.404 069 18321.23 72.99 52299.23 88888.00 2010-03-10 23:55:27.904 069 18321.11 73.02 52299.18 88888.00 2010-03-10 23:55:28.404 069 18321.09 73.01 52299.13 88888.00 2010-03-10 23:55:28.904 069 18321.11 73.09 52299.08 88888.00 2010-03-10 23:55:29.404 069 18321.13 73.13 52299.07 88888.00 2010-03-10 23:55:29.904 069 18321.10 73.14 52299.11 88888.00 2010-03-10 23:55:30.404 069 18321.10 73.17 52299.20 88888.00 2010-03-10 23:55:30.904 069 18321.05 73.09 52299.31 88888.00 2010-03-10 23:55:31.404 069 18321.05 73.09 52299.42 88888.00 2010-03-10 23:55:31.904 069 18321.02 73.21 52299.29 88888.00 2010-03-10 23:55:32.404 069 18321.06 73.08 52299.24 88888.00 2010-03-10 23:55:32.904 069 18321.13 72.98 52299.34 88888.00 2010-03-10 23:55:33.404 069 18321.17 73.06 52299.43 88888.00 2010-03-10 23:55:33.904 069 18321.07 73.04 52299.39 88888.00 2010-03-10 23:55:34.404 069 18321.05 72.97 52299.46 88888.00 2010-03-10 23:55:34.904 069 18320.99 73.02 52299.54 88888.00 2010-03-10 23:55:35.404 069 18321.00 73.03 52299.63 88888.00 2010-03-10 23:55:35.904 069 18320.98 73.05 52299.46 88888.00 2010-03-10 23:55:36.404 069 18321.08 73.05 52299.40 88888.00 2010-03-10 23:55:36.904 069 18321.05 73.07 52299.46 88888.00 2010-03-10 23:55:37.404 069 18320.97 73.07 52299.53 88888.00 2010-03-10 23:55:37.904 069 18321.03 73.11 52299.67 88888.00 2010-03-10 23:55:38.404 069 18321.05 73.07 52299.58 88888.00 2010-03-10 23:55:38.904 069 18321.06 72.91 52299.62 88888.00 2010-03-10 23:55:39.404 069 18321.12 72.87 52299.59 88888.00 2010-03-10 23:55:39.904 069 18321.05 72.99 52299.53 88888.00 2010-03-10 23:55:40.404 069 18320.95 73.04 52299.46 88888.00 2010-03-10 23:55:40.904 069 18320.99 73.03 52299.48 88888.00 2010-03-10 23:55:41.404 069 18320.87 72.98 52299.51 88888.00 2010-03-10 23:55:41.904 069 18320.81 73.00 52299.56 88888.00 2010-03-10 23:55:42.404 069 18320.77 73.03 52299.51 88888.00 2010-03-10 23:55:42.904 069 18320.81 73.00 52299.47 88888.00 2010-03-10 23:55:43.404 069 18320.89 72.83 52299.50 88888.00 2010-03-10 23:55:43.904 069 18320.83 72.94 52299.55 88888.00 2010-03-10 23:55:44.404 069 18320.79 72.97 52299.43 88888.00 2010-03-10 23:55:44.904 069 18320.89 72.98 52299.39 88888.00 2010-03-10 23:55:45.404 069 18320.99 72.84 52299.43 88888.00 2010-03-10 23:55:45.904 069 18320.83 72.62 52299.45 88888.00 2010-03-10 23:55:46.404 069 18320.81 72.75 52299.39 88888.00 2010-03-10 23:55:46.904 069 18320.81 72.76 52299.35 88888.00 2010-03-10 23:55:47.404 069 18320.75 72.75 52299.30 88888.00 2010-03-10 23:55:47.904 069 18320.65 72.73 52299.32 88888.00 2010-03-10 23:55:48.404 069 18320.64 72.70 52299.51 88888.00 2010-03-10 23:55:48.904 069 18320.61 72.57 52299.54 88888.00 2010-03-10 23:55:49.404 069 18320.51 72.49 52299.51 88888.00 2010-03-10 23:55:49.904 069 18320.48 72.50 52299.45 88888.00 2010-03-10 23:55:50.404 069 18320.39 72.70 52299.38 88888.00 2010-03-10 23:55:50.904 069 18320.55 72.83 52299.47 88888.00 2010-03-10 23:55:51.404 069 18320.74 72.92 52299.44 88888.00 2010-03-10 23:55:51.904 069 18320.83 72.84 52299.35 88888.00 2010-03-10 23:55:52.404 069 18320.80 72.78 52299.32 88888.00 2010-03-10 23:55:52.904 069 18320.72 72.81 52299.41 88888.00 2010-03-10 23:55:53.404 069 18320.69 72.82 52299.38 88888.00 2010-03-10 23:55:53.904 069 18320.62 72.85 52299.39 88888.00 2010-03-10 23:55:54.404 069 18320.48 72.83 52299.53 88888.00 2010-03-10 23:55:54.904 069 18320.53 72.82 52299.48 88888.00 2010-03-10 23:55:55.404 069 18320.55 72.86 52299.42 88888.00 2010-03-10 23:55:55.904 069 18320.61 72.92 52299.46 88888.00 2010-03-10 23:55:56.404 069 18320.65 72.94 52299.45 88888.00 2010-03-10 23:55:56.904 069 18320.67 72.90 52299.46 88888.00 2010-03-10 23:55:57.404 069 18320.68 72.86 52299.59 88888.00 2010-03-10 23:55:57.904 069 18320.66 72.84 52299.53 88888.00 2010-03-10 23:55:58.404 069 18320.78 72.83 52299.52 88888.00 2010-03-10 23:55:58.904 069 18320.78 72.85 52299.44 88888.00 2010-03-10 23:55:59.404 069 18320.67 72.71 52299.53 88888.00 2010-03-10 23:55:59.904 069 18320.61 72.64 52299.57 88888.00 2010-03-10 23:56:00.404 069 18320.57 72.90 52299.55 88888.00 2010-03-10 23:56:00.904 069 18320.56 72.98 52299.57 88888.00 2010-03-10 23:56:01.404 069 18320.65 72.99 52299.53 88888.00 2010-03-10 23:56:01.904 069 18320.65 72.95 52299.57 88888.00 2010-03-10 23:56:02.404 069 18320.59 72.94 52299.58 88888.00 2010-03-10 23:56:02.904 069 18320.70 72.94 52299.62 88888.00 2010-03-10 23:56:03.404 069 18320.65 72.95 52299.63 88888.00 2010-03-10 23:56:03.904 069 18320.52 73.01 52299.63 88888.00 2010-03-10 23:56:04.404 069 18320.50 72.95 52299.64 88888.00 2010-03-10 23:56:04.904 069 18320.40 72.89 52299.48 88888.00 2010-03-10 23:56:05.404 069 18320.51 72.90 52299.38 88888.00 2010-03-10 23:56:05.904 069 18320.37 72.91 52299.54 88888.00 2010-03-10 23:56:06.404 069 18320.36 72.86 52299.52 88888.00 2010-03-10 23:56:06.904 069 18320.39 72.84 52299.48 88888.00 2010-03-10 23:56:07.404 069 18320.39 72.86 52299.53 88888.00 2010-03-10 23:56:07.904 069 18320.46 72.80 52299.53 88888.00 2010-03-10 23:56:08.404 069 18320.48 72.79 52299.52 88888.00 2010-03-10 23:56:08.904 069 18320.46 72.76 52299.43 88888.00 2010-03-10 23:56:09.404 069 18320.44 72.73 52299.48 88888.00 2010-03-10 23:56:09.904 069 18320.51 72.74 52299.56 88888.00 2010-03-10 23:56:10.404 069 18320.46 72.72 52299.52 88888.00 2010-03-10 23:56:10.904 069 18320.50 72.73 52299.47 88888.00 2010-03-10 23:56:11.404 069 18320.44 72.76 52299.52 88888.00 2010-03-10 23:56:11.904 069 18320.54 72.74 52299.53 88888.00 2010-03-10 23:56:12.404 069 18320.54 72.71 52299.50 88888.00 2010-03-10 23:56:12.904 069 18320.39 72.74 52299.57 88888.00 2010-03-10 23:56:13.404 069 18320.39 72.72 52299.60 88888.00 2010-03-10 23:56:13.904 069 18320.34 72.62 52299.55 88888.00 2010-03-10 23:56:14.404 069 18320.46 72.62 52299.43 88888.00 2010-03-10 23:56:14.904 069 18320.29 72.68 52299.51 88888.00 2010-03-10 23:56:15.404 069 18320.29 72.63 52299.57 88888.00 2010-03-10 23:56:15.904 069 18320.34 72.59 52299.50 88888.00 2010-03-10 23:56:16.404 069 18320.26 72.48 52299.51 88888.00 2010-03-10 23:56:16.904 069 18320.26 72.57 52299.45 88888.00 2010-03-10 23:56:17.404 069 18320.36 72.70 52299.53 88888.00 2010-03-10 23:56:17.904 069 18320.39 72.79 52299.59 88888.00 2010-03-10 23:56:18.404 069 18320.21 72.77 52299.63 88888.00 2010-03-10 23:56:18.904 069 18320.22 72.83 52299.64 88888.00 2010-03-10 23:56:19.404 069 18320.32 72.82 52299.52 88888.00 2010-03-10 23:56:19.904 069 18320.34 72.84 52299.50 88888.00 2010-03-10 23:56:20.404 069 18320.37 72.85 52299.44 88888.00 2010-03-10 23:56:20.904 069 18320.46 72.85 52299.36 88888.00 2010-03-10 23:56:21.404 069 18320.42 72.89 52299.45 88888.00 2010-03-10 23:56:21.904 069 18320.34 72.87 52299.52 88888.00 2010-03-10 23:56:22.404 069 18320.34 72.83 52299.58 88888.00 2010-03-10 23:56:22.904 069 18320.33 72.76 52299.68 88888.00 2010-03-10 23:56:23.404 069 18320.34 72.72 52299.68 88888.00 2010-03-10 23:56:23.904 069 18320.30 72.73 52299.68 88888.00 2010-03-10 23:56:24.404 069 18320.24 72.73 52299.67 88888.00 2010-03-10 23:56:24.904 069 18320.23 72.75 52299.55 88888.00 2010-03-10 23:56:25.404 069 18320.27 72.72 52299.57 88888.00 2010-03-10 23:56:25.904 069 18320.34 72.69 52299.52 88888.00 2010-03-10 23:56:26.404 069 18320.31 72.72 52299.45 88888.00 2010-03-10 23:56:26.904 069 18320.20 72.72 52299.51 88888.00 2010-03-10 23:56:27.404 069 18320.13 72.74 52299.48 88888.00 2010-03-10 23:56:27.904 069 18320.09 72.74 52299.44 88888.00 2010-03-10 23:56:28.404 069 18320.16 72.81 52299.41 88888.00 2010-03-10 23:56:28.904 069 18320.11 72.80 52299.36 88888.00 2010-03-10 23:56:29.404 069 18320.16 72.69 52299.39 88888.00 2010-03-10 23:56:29.904 069 18320.20 72.65 52299.40 88888.00 2010-03-10 23:56:30.404 069 18320.18 72.70 52299.48 88888.00 2010-03-10 23:56:30.904 069 18320.09 72.72 52299.50 88888.00 2010-03-10 23:56:31.404 069 18319.99 72.76 52299.54 88888.00 2010-03-10 23:56:31.904 069 18320.04 72.76 52299.54 88888.00 2010-03-10 23:56:32.404 069 18320.10 72.77 52299.63 88888.00 2010-03-10 23:56:32.904 069 18320.09 72.68 52299.57 88888.00 2010-03-10 23:56:33.404 069 18320.08 72.71 52299.43 88888.00 2010-03-10 23:56:33.904 069 18320.08 72.76 52299.44 88888.00 2010-03-10 23:56:34.404 069 18320.03 72.76 52299.56 88888.00 2010-03-10 23:56:34.904 069 18319.99 72.87 52299.52 88888.00 2010-03-10 23:56:35.404 069 18319.99 72.87 52299.19 88888.00 2010-03-10 23:56:35.904 069 18319.98 72.77 52299.15 88888.00 2010-03-10 23:56:36.404 069 18319.96 72.81 52299.30 88888.00 2010-03-10 23:56:36.904 069 18319.98 72.83 52299.47 88888.00 2010-03-10 23:56:37.404 069 18319.99 72.84 52299.66 88888.00 2010-03-10 23:56:37.904 069 18319.97 72.85 52299.66 88888.00 2010-03-10 23:56:38.404 069 18319.97 72.95 52299.47 88888.00 2010-03-10 23:56:38.904 069 18320.00 72.79 52299.44 88888.00 2010-03-10 23:56:39.404 069 18319.88 72.88 52299.48 88888.00 2010-03-10 23:56:39.904 069 18319.82 72.97 52299.47 88888.00 2010-03-10 23:56:40.404 069 18319.94 72.94 52299.55 88888.00 2010-03-10 23:56:40.904 069 18319.90 72.94 52299.53 88888.00 2010-03-10 23:56:41.404 069 18319.81 73.02 52299.50 88888.00 2010-03-10 23:56:41.904 069 18319.92 73.13 52299.59 88888.00 2010-03-10 23:56:42.404 069 18319.99 73.11 52299.66 88888.00 2010-03-10 23:56:42.904 069 18319.98 73.09 52299.74 88888.00 2010-03-10 23:56:43.404 069 18319.88 73.16 52299.89 88888.00 2010-03-10 23:56:43.904 069 18319.81 73.19 52299.79 88888.00 2010-03-10 23:56:44.404 069 18319.71 73.19 52299.71 88888.00 2010-03-10 23:56:44.904 069 18319.77 73.08 52299.86 88888.00 2010-03-10 23:56:45.404 069 18319.85 73.03 52299.69 88888.00 2010-03-10 23:56:45.904 069 18319.82 73.01 52299.51 88888.00 2010-03-10 23:56:46.404 069 18319.77 73.03 52299.57 88888.00 2010-03-10 23:56:46.904 069 18319.75 72.99 52299.57 88888.00 2010-03-10 23:56:47.404 069 18319.66 73.16 52299.48 88888.00 2010-03-10 23:56:47.904 069 18319.72 73.28 52299.47 88888.00 2010-03-10 23:56:48.404 069 18319.66 73.24 52299.60 88888.00 2010-03-10 23:56:48.904 069 18319.81 73.12 52299.63 88888.00 2010-03-10 23:56:49.404 069 18319.78 73.08 52299.64 88888.00 2010-03-10 23:56:49.904 069 18319.75 73.07 52299.69 88888.00 2010-03-10 23:56:50.404 069 18319.72 73.18 52299.68 88888.00 2010-03-10 23:56:50.904 069 18319.67 73.21 52299.79 88888.00 2010-03-10 23:56:51.404 069 18319.60 73.22 52299.71 88888.00 2010-03-10 23:56:51.904 069 18319.70 73.31 52299.59 88888.00 2010-03-10 23:56:52.404 069 18319.70 73.30 52299.70 88888.00 2010-03-10 23:56:52.904 069 18319.66 73.23 52299.78 88888.00 2010-03-10 23:56:53.404 069 18319.61 73.25 52299.83 88888.00 2010-03-10 23:56:53.904 069 18319.67 73.22 52299.78 88888.00 2010-03-10 23:56:54.404 069 18319.63 73.30 52299.58 88888.00 2010-03-10 23:56:54.904 069 18319.54 73.29 52299.51 88888.00 2010-03-10 23:56:55.404 069 18319.58 73.26 52299.59 88888.00 2010-03-10 23:56:55.904 069 18319.51 73.25 52299.62 88888.00 2010-03-10 23:56:56.404 069 18319.51 73.30 52299.71 88888.00 2010-03-10 23:56:56.904 069 18319.61 73.22 52299.80 88888.00 2010-03-10 23:56:57.404 069 18319.74 73.30 52299.73 88888.00 2010-03-10 23:56:57.904 069 18319.80 73.30 52299.64 88888.00 2010-03-10 23:56:58.404 069 18319.63 73.26 52299.56 88888.00 2010-03-10 23:56:58.904 069 18319.63 73.23 52299.53 88888.00 2010-03-10 23:56:59.404 069 18319.72 73.26 52299.52 88888.00 2010-03-10 23:56:59.904 069 18319.71 73.22 52299.46 88888.00 2010-03-10 23:57:00.404 069 18319.67 73.22 52299.59 88888.00 2010-03-10 23:57:00.904 069 18319.65 73.40 52299.69 88888.00 2010-03-10 23:57:01.404 069 18319.61 73.49 52299.80 88888.00 2010-03-10 23:57:01.904 069 18319.64 73.52 52299.75 88888.00 2010-03-10 23:57:02.404 069 18319.60 73.48 52299.74 88888.00 2010-03-10 23:57:02.904 069 18319.51 73.48 52299.63 88888.00 2010-03-10 23:57:03.404 069 18319.48 73.50 52299.67 88888.00 2010-03-10 23:57:03.904 069 18319.47 73.50 52299.68 88888.00 2010-03-10 23:57:04.404 069 18319.40 73.49 52299.69 88888.00 2010-03-10 23:57:04.904 069 18319.46 73.46 52299.67 88888.00 2010-03-10 23:57:05.404 069 18319.39 73.50 52299.77 88888.00 2010-03-10 23:57:05.904 069 18319.32 73.51 52299.91 88888.00 2010-03-10 23:57:06.404 069 18319.36 73.45 52299.97 88888.00 2010-03-10 23:57:06.904 069 18319.49 73.46 52299.96 88888.00 2010-03-10 23:57:07.404 069 18319.46 73.45 52299.90 88888.00 2010-03-10 23:57:07.904 069 18319.37 73.46 52299.76 88888.00 2010-03-10 23:57:08.404 069 18319.35 73.46 52299.71 88888.00 2010-03-10 23:57:08.904 069 18319.32 73.49 52299.75 88888.00 2010-03-10 23:57:09.404 069 18319.33 73.46 52299.74 88888.00 2010-03-10 23:57:09.904 069 18319.33 73.48 52299.79 88888.00 2010-03-10 23:57:10.404 069 18319.34 73.50 52299.79 88888.00 2010-03-10 23:57:10.904 069 18319.39 73.49 52299.78 88888.00 2010-03-10 23:57:11.404 069 18319.38 73.50 52299.80 88888.00 2010-03-10 23:57:11.904 069 18319.32 73.58 52299.73 88888.00 2010-03-10 23:57:12.404 069 18319.44 73.54 52299.73 88888.00 2010-03-10 23:57:12.904 069 18319.37 73.51 52299.71 88888.00 2010-03-10 23:57:13.404 069 18319.35 73.45 52299.81 88888.00 2010-03-10 23:57:13.904 069 18319.44 73.34 52299.67 88888.00 2010-03-10 23:57:14.404 069 18319.32 73.36 52299.70 88888.00 2010-03-10 23:57:14.904 069 18319.33 73.39 52299.92 88888.00 2010-03-10 23:57:15.404 069 18319.32 73.48 52299.96 88888.00 2010-03-10 23:57:15.904 069 18319.35 73.43 52299.81 88888.00 2010-03-10 23:57:16.404 069 18319.45 73.41 52299.81 88888.00 2010-03-10 23:57:16.904 069 18319.34 73.46 52299.85 88888.00 2010-03-10 23:57:17.404 069 18319.34 73.43 52299.71 88888.00 2010-03-10 23:57:17.904 069 18319.31 73.36 52299.64 88888.00 2010-03-10 23:57:18.404 069 18319.40 73.39 52299.66 88888.00 2010-03-10 23:57:18.904 069 18319.44 73.36 52299.74 88888.00 2010-03-10 23:57:19.404 069 18319.35 73.36 52299.87 88888.00 2010-03-10 23:57:19.904 069 18319.23 73.33 52299.87 88888.00 2010-03-10 23:57:20.404 069 18319.37 73.30 52299.83 88888.00 2010-03-10 23:57:20.904 069 18319.32 73.31 52299.74 88888.00 2010-03-10 23:57:21.404 069 18319.15 73.17 52299.75 88888.00 2010-03-10 23:57:21.904 069 18319.23 73.29 52299.71 88888.00 2010-03-10 23:57:22.404 069 18319.21 73.40 52299.76 88888.00 2010-03-10 23:57:22.904 069 18319.20 73.44 52299.82 88888.00 2010-03-10 23:57:23.404 069 18319.09 73.42 52299.81 88888.00 2010-03-10 23:57:23.904 069 18319.13 73.43 52299.80 88888.00 2010-03-10 23:57:24.404 069 18319.17 73.43 52299.85 88888.00 2010-03-10 23:57:24.904 069 18319.20 73.45 52299.88 88888.00 2010-03-10 23:57:25.404 069 18319.07 73.49 52299.86 88888.00 2010-03-10 23:57:25.904 069 18319.13 73.54 52299.79 88888.00 2010-03-10 23:57:26.404 069 18319.05 73.57 52299.75 88888.00 2010-03-10 23:57:26.904 069 18319.12 73.49 52299.76 88888.00 2010-03-10 23:57:27.404 069 18319.16 73.44 52299.80 88888.00 2010-03-10 23:57:27.904 069 18319.09 73.41 52299.85 88888.00 2010-03-10 23:57:28.404 069 18319.14 73.40 52299.81 88888.00 2010-03-10 23:57:28.904 069 18319.14 73.44 52299.65 88888.00 2010-03-10 23:57:29.404 069 18319.13 73.44 52299.53 88888.00 2010-03-10 23:57:29.904 069 18319.17 73.39 52299.57 88888.00 2010-03-10 23:57:30.404 069 18319.18 73.46 52299.60 88888.00 2010-03-10 23:57:30.904 069 18319.21 73.45 52299.51 88888.00 2010-03-10 23:57:31.404 069 18319.20 73.36 52299.45 88888.00 2010-03-10 23:57:31.904 069 18319.18 73.37 52299.48 88888.00 2010-03-10 23:57:32.404 069 18319.06 73.43 52299.59 88888.00 2010-03-10 23:57:32.904 069 18319.03 73.46 52299.68 88888.00 2010-03-10 23:57:33.404 069 18319.05 73.58 52299.57 88888.00 2010-03-10 23:57:33.904 069 18319.15 73.51 52299.58 88888.00 2010-03-10 23:57:34.404 069 18319.15 73.26 52299.62 88888.00 2010-03-10 23:57:34.904 069 18319.15 73.32 52299.68 88888.00 2010-03-10 23:57:35.404 069 18319.14 73.49 52299.77 88888.00 2010-03-10 23:57:35.904 069 18319.17 73.51 52299.76 88888.00 2010-03-10 23:57:36.404 069 18319.13 73.62 52299.69 88888.00 2010-03-10 23:57:36.904 069 18319.10 73.62 52299.65 88888.00 2010-03-10 23:57:37.404 069 18319.03 73.57 52299.66 88888.00 2010-03-10 23:57:37.904 069 18318.94 73.51 52299.69 88888.00 2010-03-10 23:57:38.404 069 18319.05 73.56 52299.59 88888.00 2010-03-10 23:57:38.904 069 18319.04 73.64 52299.64 88888.00 2010-03-10 23:57:39.404 069 18319.10 73.68 52299.62 88888.00 2010-03-10 23:57:39.904 069 18319.23 73.75 52299.56 88888.00 2010-03-10 23:57:40.404 069 18319.14 73.73 52299.64 88888.00 2010-03-10 23:57:40.904 069 18319.18 73.81 52299.62 88888.00 2010-03-10 23:57:41.404 069 18319.23 73.81 52299.67 88888.00 2010-03-10 23:57:41.904 069 18319.17 73.74 52299.64 88888.00 2010-03-10 23:57:42.404 069 18319.24 73.72 52299.62 88888.00 2010-03-10 23:57:42.904 069 18319.25 73.77 52299.64 88888.00 2010-03-10 23:57:43.404 069 18319.23 73.73 52299.66 88888.00 2010-03-10 23:57:43.904 069 18319.24 73.77 52299.57 88888.00 2010-03-10 23:57:44.404 069 18319.14 73.79 52299.60 88888.00 2010-03-10 23:57:44.904 069 18319.14 73.78 52299.63 88888.00 2010-03-10 23:57:45.404 069 18319.18 73.82 52299.60 88888.00 2010-03-10 23:57:45.904 069 18319.14 73.80 52299.86 88888.00 2010-03-10 23:57:46.404 069 18319.16 73.86 52299.85 88888.00 2010-03-10 23:57:46.904 069 18319.13 73.78 52299.80 88888.00 2010-03-10 23:57:47.404 069 18319.16 73.74 52299.86 88888.00 2010-03-10 23:57:47.904 069 18319.21 73.80 52299.98 88888.00 2010-03-10 23:57:48.404 069 18319.14 73.83 52299.94 88888.00 2010-03-10 23:57:48.904 069 18319.12 73.84 52299.79 88888.00 2010-03-10 23:57:49.404 069 18319.14 73.91 52299.64 88888.00 2010-03-10 23:57:49.904 069 18319.01 73.99 52299.73 88888.00 2010-03-10 23:57:50.404 069 18319.05 74.04 52299.86 88888.00 2010-03-10 23:57:50.904 069 18319.10 74.00 52299.92 88888.00 2010-03-10 23:57:51.404 069 18319.18 73.96 52299.94 88888.00 2010-03-10 23:57:51.904 069 18319.15 73.88 52299.79 88888.00 2010-03-10 23:57:52.404 069 18319.22 73.86 52299.66 88888.00 2010-03-10 23:57:52.904 069 18319.21 73.91 52299.68 88888.00 2010-03-10 23:57:53.404 069 18319.16 74.00 52299.64 88888.00 2010-03-10 23:57:53.904 069 18319.06 74.07 52299.59 88888.00 2010-03-10 23:57:54.404 069 18319.03 74.08 52299.68 88888.00 2010-03-10 23:57:54.904 069 18319.09 74.05 52299.69 88888.00 2010-03-10 23:57:55.404 069 18319.07 74.07 52299.66 88888.00 2010-03-10 23:57:55.904 069 18319.00 74.16 52299.71 88888.00 2010-03-10 23:57:56.404 069 18319.15 74.20 52299.70 88888.00 2010-03-10 23:57:56.904 069 18319.16 74.24 52299.80 88888.00 2010-03-10 23:57:57.404 069 18319.10 74.20 52299.82 88888.00 2010-03-10 23:57:57.904 069 18319.04 74.23 52299.81 88888.00 2010-03-10 23:57:58.404 069 18319.00 74.16 52299.89 88888.00 2010-03-10 23:57:58.904 069 18318.95 74.08 52299.78 88888.00 2010-03-10 23:57:59.404 069 18319.02 74.12 52299.69 88888.00 2010-03-10 23:57:59.904 069 18319.03 74.15 52299.67 88888.00 2010-03-10 23:58:00.404 069 18318.94 74.14 52299.64 88888.00 2010-03-10 23:58:00.904 069 18318.87 73.96 52299.77 88888.00 2010-03-10 23:58:01.404 069 18318.80 73.91 52299.77 88888.00 2010-03-10 23:58:01.904 069 18318.82 73.98 52299.78 88888.00 2010-03-10 23:58:02.404 069 18318.90 73.98 52299.80 88888.00 2010-03-10 23:58:02.904 069 18318.91 73.96 52299.77 88888.00 2010-03-10 23:58:03.404 069 18318.93 73.92 52299.78 88888.00 2010-03-10 23:58:03.904 069 18318.88 73.90 52299.77 88888.00 2010-03-10 23:58:04.404 069 18318.84 73.87 52299.85 88888.00 2010-03-10 23:58:04.904 069 18318.88 73.95 52299.93 88888.00 2010-03-10 23:58:05.404 069 18318.89 74.18 52299.87 88888.00 2010-03-10 23:58:05.904 069 18318.84 74.26 52299.80 88888.00 2010-03-10 23:58:06.404 069 18318.92 74.32 52299.89 88888.00 2010-03-10 23:58:06.904 069 18318.92 74.40 52299.86 88888.00 2010-03-10 23:58:07.404 069 18318.83 74.37 52299.85 88888.00 2010-03-10 23:58:07.904 069 18318.83 74.43 52299.96 88888.00 2010-03-10 23:58:08.404 069 18318.94 74.42 52299.92 88888.00 2010-03-10 23:58:08.904 069 18318.88 74.40 52299.82 88888.00 2010-03-10 23:58:09.404 069 18318.77 74.38 52299.82 88888.00 2010-03-10 23:58:09.904 069 18318.85 74.35 52299.93 88888.00 2010-03-10 23:58:10.404 069 18318.83 74.43 52299.97 88888.00 2010-03-10 23:58:10.904 069 18318.90 74.32 52299.92 88888.00 2010-03-10 23:58:11.404 069 18318.82 74.29 52300.01 88888.00 2010-03-10 23:58:11.904 069 18318.87 74.33 52299.96 88888.00 2010-03-10 23:58:12.404 069 18318.91 74.35 52299.83 88888.00 2010-03-10 23:58:12.904 069 18318.94 74.33 52299.90 88888.00 2010-03-10 23:58:13.404 069 18318.99 74.36 52299.98 88888.00 2010-03-10 23:58:13.904 069 18318.93 74.35 52300.03 88888.00 2010-03-10 23:58:14.401 069 18318.91 74.46 52300.03 88888.00 2010-03-10 23:58:14.901 069 18318.84 74.57 52300.12 88888.00 2010-03-10 23:58:15.401 069 18318.78 74.53 52300.13 88888.00 2010-03-10 23:58:15.901 069 18318.87 74.51 52299.93 88888.00 2010-03-10 23:58:16.401 069 18318.96 74.49 52299.87 88888.00 2010-03-10 23:58:16.901 069 18318.94 74.45 52299.92 88888.00 2010-03-10 23:58:17.401 069 18318.87 74.43 52299.99 88888.00 2010-03-10 23:58:17.901 069 18318.85 74.51 52300.05 88888.00 2010-03-10 23:58:18.401 069 18318.94 74.52 52300.14 88888.00 2010-03-10 23:58:18.901 069 18319.05 74.46 52300.20 88888.00 2010-03-10 23:58:19.401 069 18319.02 74.36 52300.09 88888.00 2010-03-10 23:58:19.901 069 18318.82 74.40 52300.02 88888.00 2010-03-10 23:58:20.401 069 18318.72 74.53 52299.94 88888.00 2010-03-10 23:58:20.901 069 18318.79 74.52 52300.02 88888.00 2010-03-10 23:58:21.401 069 18318.89 74.49 52300.09 88888.00 2010-03-10 23:58:21.901 069 18318.88 74.55 52300.05 88888.00 2010-03-10 23:58:22.401 069 18318.81 74.59 52300.05 88888.00 2010-03-10 23:58:22.901 069 18318.91 74.58 52299.87 88888.00 2010-03-10 23:58:23.401 069 18318.94 74.58 52299.87 88888.00 2010-03-10 23:58:23.901 069 18318.91 74.63 52300.03 88888.00 2010-03-10 23:58:24.401 069 18318.80 74.63 52300.01 88888.00 2010-03-10 23:58:24.901 069 18318.79 74.66 52299.98 88888.00 2010-03-10 23:58:25.401 069 18318.72 74.64 52300.04 88888.00 2010-03-10 23:58:25.901 069 18318.79 74.63 52300.05 88888.00 2010-03-10 23:58:26.401 069 18318.89 74.74 52300.15 88888.00 2010-03-10 23:58:26.901 069 18318.91 74.76 52300.31 88888.00 2010-03-10 23:58:27.401 069 18318.93 74.75 52300.27 88888.00 2010-03-10 23:58:27.901 069 18318.81 74.74 52300.27 88888.00 2010-03-10 23:58:28.401 069 18318.77 74.71 52300.22 88888.00 2010-03-10 23:58:28.901 069 18318.83 74.65 52300.32 88888.00 2010-03-10 23:58:29.401 069 18318.95 74.77 52300.33 88888.00 2010-03-10 23:58:29.901 069 18318.98 74.81 52300.29 88888.00 2010-03-10 23:58:30.401 069 18318.96 74.85 52300.24 88888.00 2010-03-10 23:58:30.901 069 18318.83 74.82 52300.27 88888.00 2010-03-10 23:58:31.401 069 18318.85 74.81 52300.29 88888.00 2010-03-10 23:58:31.901 069 18318.87 74.82 52300.21 88888.00 2010-03-10 23:58:32.401 069 18318.89 74.91 52300.29 88888.00 2010-03-10 23:58:32.901 069 18318.92 74.90 52300.32 88888.00 2010-03-10 23:58:33.401 069 18318.94 74.90 52300.15 88888.00 2010-03-10 23:58:33.901 069 18318.89 74.91 52300.17 88888.00 2010-03-10 23:58:34.401 069 18318.80 74.79 52300.09 88888.00 2010-03-10 23:58:34.901 069 18318.83 74.81 52300.09 88888.00 2010-03-10 23:58:35.401 069 18318.90 74.90 52300.23 88888.00 2010-03-10 23:58:35.901 069 18318.98 74.81 52300.22 88888.00 2010-03-10 23:58:36.401 069 18319.03 74.90 52300.27 88888.00 2010-03-10 23:58:36.901 069 18319.00 74.91 52300.32 88888.00 2010-03-10 23:58:37.401 069 18318.98 74.87 52300.14 88888.00 2010-03-10 23:58:37.901 069 18318.96 74.84 52300.10 88888.00 2010-03-10 23:58:38.401 069 18318.98 74.89 52300.22 88888.00 2010-03-10 23:58:38.901 069 18318.91 74.95 52300.32 88888.00 2010-03-10 23:58:39.401 069 18318.90 74.97 52300.40 88888.00 2010-03-10 23:58:39.901 069 18318.96 74.98 52300.40 88888.00 2010-03-10 23:58:40.401 069 18319.01 74.92 52300.21 88888.00 2010-03-10 23:58:40.901 069 18318.99 74.97 52300.31 88888.00 2010-03-10 23:58:41.401 069 18319.00 74.95 52300.44 88888.00 2010-03-10 23:58:41.901 069 18319.07 74.94 52300.33 88888.00 2010-03-10 23:58:42.401 069 18319.12 74.98 52300.27 88888.00 2010-03-10 23:58:42.901 069 18319.09 74.99 52300.29 88888.00 2010-03-10 23:58:43.401 069 18319.01 74.96 52300.24 88888.00 2010-03-10 23:58:43.901 069 18319.00 74.98 52300.18 88888.00 2010-03-10 23:58:44.401 069 18318.98 75.01 52300.11 88888.00 2010-03-10 23:58:44.901 069 18318.98 75.03 52299.96 88888.00 2010-03-10 23:58:45.401 069 18319.04 74.98 52299.91 88888.00 2010-03-10 23:58:45.901 069 18319.01 74.94 52299.89 88888.00 2010-03-10 23:58:46.401 069 18318.96 74.79 52299.80 88888.00 2010-03-10 23:58:46.901 069 18318.91 74.91 52299.86 88888.00 2010-03-10 23:58:47.401 069 18318.93 74.95 52300.03 88888.00 2010-03-10 23:58:47.901 069 18319.01 75.09 52299.90 88888.00 2010-03-10 23:58:48.401 069 18319.01 75.10 52299.92 88888.00 2010-03-10 23:58:48.901 069 18319.04 75.18 52299.89 88888.00 2010-03-10 23:58:49.401 069 18319.05 75.19 52299.86 88888.00 2010-03-10 23:58:49.901 069 18319.10 75.18 52299.75 88888.00 2010-03-10 23:58:50.401 069 18319.13 75.09 52299.73 88888.00 2010-03-10 23:58:50.901 069 18319.10 74.94 52299.71 88888.00 2010-03-10 23:58:51.401 069 18319.01 75.03 52299.66 88888.00 2010-03-10 23:58:51.901 069 18319.03 75.04 52299.81 88888.00 2010-03-10 23:58:52.401 069 18319.03 75.02 52299.88 88888.00 2010-03-10 23:58:52.901 069 18318.91 75.10 52300.03 88888.00 2010-03-10 23:58:53.401 069 18318.95 75.10 52300.22 88888.00 2010-03-10 23:58:53.901 069 18318.92 75.13 52300.14 88888.00 2010-03-10 23:58:54.401 069 18318.89 75.19 52300.18 88888.00 2010-03-10 23:58:54.901 069 18318.96 75.19 52300.21 88888.00 2010-03-10 23:58:55.401 069 18319.00 75.22 52300.12 88888.00 2010-03-10 23:58:55.901 069 18318.95 75.28 52300.13 88888.00 2010-03-10 23:58:56.401 069 18318.84 75.30 52300.14 88888.00 2010-03-10 23:58:56.901 069 18318.77 75.35 52300.14 88888.00 2010-03-10 23:58:57.401 069 18318.84 75.24 52300.26 88888.00 2010-03-10 23:58:57.901 069 18318.96 75.17 52300.34 88888.00 2010-03-10 23:58:58.401 069 18318.99 75.19 52300.36 88888.00 2010-03-10 23:58:58.901 069 18318.93 75.13 52300.28 88888.00 2010-03-10 23:58:59.401 069 18318.92 75.17 52300.23 88888.00 2010-03-10 23:58:59.901 069 18318.96 75.20 52300.21 88888.00 2010-03-10 23:59:00.401 069 18318.85 75.21 52300.28 88888.00 2010-03-10 23:59:00.901 069 18318.90 75.13 52300.35 88888.00 2010-03-10 23:59:01.401 069 18318.90 75.12 52300.38 88888.00 2010-03-10 23:59:01.901 069 18318.95 75.10 52300.18 88888.00 2010-03-10 23:59:02.401 069 18318.90 75.07 52300.29 88888.00 2010-03-10 23:59:02.901 069 18319.06 75.09 52300.38 88888.00 2010-03-10 23:59:03.401 069 18319.04 75.17 52300.23 88888.00 2010-03-10 23:59:03.901 069 18319.00 75.19 52300.15 88888.00 2010-03-10 23:59:04.401 069 18318.96 75.19 52300.15 88888.00 2010-03-10 23:59:04.901 069 18318.96 75.19 52300.22 88888.00 2010-03-10 23:59:05.401 069 18318.88 75.12 52300.10 88888.00 2010-03-10 23:59:05.901 069 18318.88 75.13 52300.20 88888.00 2010-03-10 23:59:06.401 069 18318.88 75.18 52300.43 88888.00 2010-03-10 23:59:06.901 069 18318.93 75.18 52300.45 88888.00 2010-03-10 23:59:07.401 069 18318.85 75.19 52300.45 88888.00 2010-03-10 23:59:07.901 069 18318.91 75.18 52300.39 88888.00 2010-03-10 23:59:08.401 069 18318.95 75.25 52300.31 88888.00 2010-03-10 23:59:08.901 069 18318.90 75.29 52300.26 88888.00 2010-03-10 23:59:09.401 069 18318.88 75.25 52300.24 88888.00 2010-03-10 23:59:09.901 069 18318.90 75.23 52300.28 88888.00 2010-03-10 23:59:10.401 069 18318.93 75.31 52300.20 88888.00 2010-03-10 23:59:10.901 069 18318.83 75.26 52300.21 88888.00 2010-03-10 23:59:11.401 069 18318.80 75.29 52300.31 88888.00 2010-03-10 23:59:11.901 069 18318.84 75.30 52300.32 88888.00 2010-03-10 23:59:12.401 069 18318.68 75.32 52300.36 88888.00 2010-03-10 23:59:12.901 069 18318.68 75.33 52300.47 88888.00 2010-03-10 23:59:13.401 069 18318.79 75.30 52300.38 88888.00 2010-03-10 23:59:13.901 069 18318.74 75.32 52300.20 88888.00 2010-03-10 23:59:14.401 069 18318.70 75.32 52300.27 88888.00 2010-03-10 23:59:14.901 069 18318.74 75.36 52300.22 88888.00 2010-03-10 23:59:15.401 069 18318.88 75.36 52300.26 88888.00 2010-03-10 23:59:15.901 069 18318.75 75.30 52300.26 88888.00 2010-03-10 23:59:16.401 069 18318.72 75.31 52300.23 88888.00 2010-03-10 23:59:16.901 069 18318.78 75.30 52300.20 88888.00 2010-03-10 23:59:17.401 069 18318.79 75.22 52300.06 88888.00 2010-03-10 23:59:17.901 069 18318.73 75.23 52300.17 88888.00 2010-03-10 23:59:18.401 069 18318.87 75.29 52300.27 88888.00 2010-03-10 23:59:18.901 069 18318.96 75.23 52300.23 88888.00 2010-03-10 23:59:19.401 069 18318.87 75.26 52300.05 88888.00 2010-03-10 23:59:19.901 069 18318.69 75.28 52299.93 88888.00 2010-03-10 23:59:20.401 069 18318.71 75.33 52299.98 88888.00 2010-03-10 23:59:20.901 069 18318.70 75.32 52300.12 88888.00 2010-03-10 23:59:21.401 069 18318.68 75.33 52300.24 88888.00 2010-03-10 23:59:21.901 069 18318.61 75.36 52300.23 88888.00 2010-03-10 23:59:22.401 069 18318.69 75.34 52300.17 88888.00 2010-03-10 23:59:22.901 069 18318.72 75.35 52300.18 88888.00 2010-03-10 23:59:23.401 069 18318.79 75.39 52300.06 88888.00 2010-03-10 23:59:23.901 069 18318.88 75.33 52300.10 88888.00 2010-03-10 23:59:24.401 069 18318.94 75.34 52300.26 88888.00 2010-03-10 23:59:24.901 069 18318.94 75.33 52300.33 88888.00 2010-03-10 23:59:25.401 069 18318.89 75.30 52300.35 88888.00 2010-03-10 23:59:25.901 069 18318.79 75.24 52300.37 88888.00 2010-03-10 23:59:26.401 069 18318.80 75.26 52300.29 88888.00 2010-03-10 23:59:26.901 069 18318.82 75.39 52300.20 88888.00 2010-03-10 23:59:27.401 069 18318.80 75.42 52300.17 88888.00 2010-03-10 23:59:27.901 069 18318.85 75.52 52300.15 88888.00 2010-03-10 23:59:28.401 069 18318.78 75.47 52300.24 88888.00 2010-03-10 23:59:28.901 069 18318.74 75.41 52300.39 88888.00 2010-03-10 23:59:29.401 069 18318.85 75.48 52300.39 88888.00 2010-03-10 23:59:29.901 069 18318.88 75.44 52300.40 88888.00 2010-03-10 23:59:30.401 069 18318.85 75.50 52300.27 88888.00 2010-03-10 23:59:30.901 069 18318.93 75.59 52300.28 88888.00 2010-03-10 23:59:31.401 069 18318.90 75.57 52300.26 88888.00 2010-03-10 23:59:31.901 069 18318.87 75.50 52299.97 88888.00 2010-03-10 23:59:32.401 069 18318.82 75.55 52300.01 88888.00 2010-03-10 23:59:32.901 069 18318.77 75.58 52300.09 88888.00 2010-03-10 23:59:33.401 069 18318.74 75.66 52300.08 88888.00 2010-03-10 23:59:33.901 069 18318.85 75.68 52300.14 88888.00 2010-03-10 23:59:34.401 069 18318.81 75.59 52300.10 88888.00 2010-03-10 23:59:34.901 069 18318.80 75.55 52300.06 88888.00 2010-03-10 23:59:35.401 069 18318.77 75.57 52300.06 88888.00 2010-03-10 23:59:35.901 069 18318.71 75.67 52300.15 88888.00 2010-03-10 23:59:36.401 069 18318.68 75.66 52300.13 88888.00 2010-03-10 23:59:36.901 069 18318.72 75.70 52300.16 88888.00 2010-03-10 23:59:37.401 069 18318.69 75.72 52300.10 88888.00 2010-03-10 23:59:37.901 069 18318.75 75.67 52300.09 88888.00 2010-03-10 23:59:38.401 069 18318.87 75.63 52300.17 88888.00 2010-03-10 23:59:38.901 069 18318.75 75.73 52300.15 88888.00 2010-03-10 23:59:39.401 069 18318.72 75.77 52300.04 88888.00 2010-03-10 23:59:39.901 069 18318.74 75.79 52300.16 88888.00 2010-03-10 23:59:40.401 069 18318.79 75.76 52300.08 88888.00 2010-03-10 23:59:40.901 069 18318.82 75.77 52300.09 88888.00 2010-03-10 23:59:41.401 069 18318.88 75.81 52300.10 88888.00 2010-03-10 23:59:41.901 069 18318.89 75.82 52300.00 88888.00 2010-03-10 23:59:42.401 069 18318.84 75.83 52299.98 88888.00 2010-03-10 23:59:42.901 069 18318.81 75.81 52299.96 88888.00 2010-03-10 23:59:43.401 069 18318.87 75.87 52299.96 88888.00 2010-03-10 23:59:43.901 069 18318.92 75.86 52300.10 88888.00 2010-03-10 23:59:44.401 069 18318.90 75.82 52300.12 88888.00 2010-03-10 23:59:44.901 069 18318.81 75.78 52300.16 88888.00 2010-03-10 23:59:45.401 069 18318.80 75.81 52300.18 88888.00 2010-03-10 23:59:45.901 069 18318.91 75.81 52300.18 88888.00 2010-03-10 23:59:46.401 069 18318.99 75.82 52300.11 88888.00 2010-03-10 23:59:46.901 069 18318.96 75.87 52300.20 88888.00 2010-03-10 23:59:47.401 069 18318.94 75.82 52300.35 88888.00 2010-03-10 23:59:47.901 069 18318.88 75.85 52300.48 88888.00 2010-03-10 23:59:48.401 069 18318.81 75.89 52300.50 88888.00 2010-03-10 23:59:48.901 069 18318.92 75.91 52300.55 88888.00 2010-03-10 23:59:49.401 069 18318.98 76.00 52300.41 88888.00 2010-03-10 23:59:49.901 069 18318.92 76.01 52300.27 88888.00 2010-03-10 23:59:50.401 069 18318.92 75.95 52300.18 88888.00 2010-03-10 23:59:50.901 069 18318.95 75.89 52300.21 88888.00 2010-03-10 23:59:51.401 069 18318.94 75.95 52300.31 88888.00 2010-03-10 23:59:51.901 069 18318.84 75.96 52300.35 88888.00 2010-03-10 23:59:52.401 069 18318.80 75.91 52300.39 88888.00 2010-03-10 23:59:52.901 069 18318.75 75.99 52300.37 88888.00 2010-03-10 23:59:53.401 069 18318.78 75.94 52300.29 88888.00 2010-03-10 23:59:53.901 069 18318.91 75.95 52300.29 88888.00 2010-03-10 23:59:54.401 069 18318.93 76.01 52300.38 88888.00 2010-03-10 23:59:54.901 069 18318.96 76.02 52300.46 88888.00 2010-03-10 23:59:55.401 069 18319.02 76.02 52300.46 88888.00 2010-03-10 23:59:55.901 069 18318.99 75.98 52300.41 88888.00 2010-03-10 23:59:56.401 069 18319.00 76.02 52300.14 88888.00 2010-03-10 23:59:56.901 069 18318.99 75.94 52300.12 88888.00 2010-03-10 23:59:57.401 069 18318.94 75.95 52300.27 88888.00 2010-03-10 23:59:57.901 069 18318.98 75.98 52300.22 88888.00 2010-03-10 23:59:58.401 069 18319.00 76.04 52300.20 88888.00 2010-03-10 23:59:58.901 069 18319.04 76.06 52300.18 88888.00 2010-03-10 23:59:59.401 069 18318.98 76.06 52300.29 88888.00 2010-03-10 23:59:59.901 069 18318.90 76.08 52300.24 88888.00